Blue Acqn Rg-A
BACC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
10.41
-0.03 ( -0.29% )
10.41
2,800
10.42
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.41
10/16/2026 23:20 � 10.41
10/16/2026 22:30 � 10.41
10/16/2026 22:00 � 10.41
10/16/2026 22:00 4 10.41
10/16/2026 21:54 35 10.41
10/16/2026 21:13 100 10.41
10/16/2026 21:13 152 10.41
10/16/2026 21:08 4 10.42
10/16/2026 21:08 500 10.42
10/16/2026 21:08 277 10.42
10/16/2026 20:54 223 10.42
10/16/2026 20:28 4 10.43
10/16/2026 20:28 13 10.43
10/16/2026 20:28 46 10.43
10/16/2026 20:28 13 10.44
10/16/2026 20:28 19 10.44
10/16/2026 20:28 27 10.44
10/16/2026 20:28 39 10.44
10/16/2026 20:28 16 10.435
10/16/2026 20:28 41 10.43
10/16/2026 20:28 10467 10.43
10/16/2026 20:28 100 10.44
10/16/2026 20:27 100 10.44
10/16/2026 20:27 28 10.44
10/16/2026 20:27 39 10.435
10/16/2026 20:27 57 10.44
10/16/2026 20:27 81 10.44
10/16/2026 20:27 21 10.44
10/16/2026 20:27 90 10.435
10/16/2026 20:27 1 10.44
10/16/2026 20:27 1 10.435
10/16/2026 20:27 1 10.44
10/16/2026 20:27 2 10.44
10/16/2026 20:27 3 10.44
10/16/2026 20:27 4 10.44
10/16/2026 20:27 6 10.44
10/16/2026 20:27 8 10.44
10/16/2026 20:27 7 10.44
10/16/2026 20:27 5 10.44
10/16/2026 20:27 17 10.44
10/16/2026 20:27 24 10.44
10/16/2026 20:27 35 10.435
10/16/2026 20:27 49 10.44
10/16/2026 20:27 28 10.435
10/16/2026 20:27 5 10.44
10/16/2026 20:27 34 10.44
10/16/2026 20:27 57 10.435
10/16/2026 20:27 66 10.44
10/16/2026 20:27 15 10.44
10/16/2026 20:27 21 10.435
10/16/2026 20:27 90 10.435
10/16/2026 20:27 18 10.435
10/16/2026 20:27 71 10.435
10/16/2026 20:27 29 10.435
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 161 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 20:05 100 10.43
10/16/2026 19:51 58138 10.43
10/16/2026 19:51 500 10.43
10/16/2026 19:51 500 10.43
10/16/2026 19:51 288 10.43
10/16/2026 19:37 1 10.43
10/16/2026 16:22 1 10.43
10/16/2026 16:02 2 10.43
10/16/2026 15:30 451 10.43
10/16/2026 15:30 1 10.44
10/16/2026 15:30 1 10.44