Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
-0.03
(
-2.65% )
|
1.10
|
600 |
1.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.10 |
| 08/26/2026 22:00 | 190 | 1.10 |
| 08/26/2026 21:59 | 2 | 1.11 |
| 08/26/2026 21:58 | 2 | 1.10 |
| 08/26/2026 21:57 | 1 | 1.10 |
| 08/26/2026 21:57 | 18 | 1.10 |
| 08/26/2026 21:57 | 73 | 1.10 |
| 08/26/2026 21:57 | 1 | 1.10 |
| 08/26/2026 21:56 | 1 | 1.10 |
| 08/26/2026 20:37 | 5 | 1.10 |
| 08/26/2026 20:27 | 6 | 1.12 |
| 08/26/2026 20:15 | 5 | 1.10 |
| 08/26/2026 20:03 | 200 | 1.12 |
| 08/26/2026 19:26 | 5 | 1.10 |
| 08/26/2026 19:14 | 9 | 1.12 |
| 08/26/2026 19:04 | 11 | 1.12 |
| 08/26/2026 18:45 | 10 | 1.10 |
| 08/26/2026 18:20 | 9 | 1.12 |
| 08/26/2026 18:01 | 4 | 1.12 |
| 08/26/2026 17:18 | 67 | 1.10 |
| 08/26/2026 17:18 | 33 | 1.10 |
| 08/26/2026 17:17 | 85 | 1.11 |
| 08/26/2026 17:17 | 1 | 1.11 |
| 08/26/2026 17:17 | 32 | 1.11 |
| 08/26/2026 16:38 | 6 | 1.12 |
| 08/26/2026 16:30 | 67 | 1.10 |
| 08/26/2026 15:44 | 100 | 1.11 |
| 08/26/2026 15:44 | 21 | 1.11 |
| 08/26/2026 15:30 | 1 | 1.12 |