Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.01
(
-0.88% )
|
1.11
|
100 |
1.14
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.13 |
| 10/16/2026 23:20 | � | 1.13 |
| 10/16/2026 22:30 | � | 1.13 |
| 10/16/2026 22:00 | � | 1.13 |
| 10/16/2026 22:00 | 37 | 1.13 |
| 10/16/2026 21:59 | 1 | 1.14 |
| 10/16/2026 21:59 | 1 | 1.13 |
| 10/16/2026 21:59 | 11 | 1.13 |
| 10/16/2026 21:59 | 10 | 1.13 |
| 10/16/2026 21:59 | 41 | 1.13 |
| 10/16/2026 21:59 | 33 | 1.13 |
| 10/16/2026 21:59 | 10 | 1.12 |
| 10/16/2026 21:59 | 41 | 1.12 |
| 10/16/2026 21:59 | 34 | 1.12 |
| 10/16/2026 21:59 | 10 | 1.12 |
| 10/16/2026 21:59 | 33 | 1.13 |
| 10/16/2026 21:59 | 67 | 1.13 |
| 10/16/2026 21:58 | 4 | 1.12 |
| 10/16/2026 21:30 | 20 | 1.105 |
| 10/16/2026 19:25 | 1 | 1.10 |
| 10/16/2026 16:43 | 3 | 1.13 |
| 10/16/2026 15:30 | 1 | 1.12 |