Bon Nat Lf Rg-A
BON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:40:20
Bid
11/04/2025 - 17:09:42
Bid
Volume 		Ask
11/04/2025 - 17:09:42
Ask
Volume
1.93
+0.17 ( +9.66% )
1.86
100
1.93
2,500
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:40 100 1.90
11/04/2025 10:40 100 1.89
11/04/2025 10:40 100 1.89
11/04/2025 10:40 100 1.88
11/04/2025 10:40 100 1.88
11/04/2025 10:40 100 1.89
11/04/2025 10:40 1 1.88
11/04/2025 10:40 30 1.87
11/04/2025 10:40 1 1.87
11/04/2025 10:40 34 1.86
11/04/2025 10:40 1 1.87
11/04/2025 10:40 30 1.86
11/04/2025 10:40 34 1.85
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 28 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 4 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 28 1.865
11/04/2025 10:40 4 1.865
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 32 1.88
11/04/2025 10:40 32 1.865
11/04/2025 10:40 200 1.91
11/04/2025 10:40 1500 1.91