Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.09
-0.03
(
-2.68% )
|
1.09
|
100 |
1.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.09 |
| 08/14/2026 23:20 | � | 1.09 |
| 08/14/2026 22:30 | � | 1.09 |
| 08/14/2026 22:01 | 56 | 1.09 |
| 08/14/2026 22:00 | � | 1.09 |
| 08/14/2026 22:00 | 91 | 1.09 |
| 08/14/2026 21:59 | 1 | 1.10 |
| 08/14/2026 21:59 | 18 | 1.09 |
| 08/14/2026 21:59 | 87 | 1.09 |
| 08/14/2026 21:59 | 1 | 1.10 |
| 08/14/2026 21:59 | 1 | 1.10 |
| 08/14/2026 21:59 | 13 | 1.09 |
| 08/14/2026 21:59 | 60 | 1.10 |
| 08/14/2026 21:13 | 10 | 1.09 |
| 08/14/2026 20:58 | 1 | 1.09 |
| 08/14/2026 20:54 | 1 | 1.09 |
| 08/14/2026 20:50 | 1 | 1.09 |
| 08/14/2026 20:46 | 1 | 1.09 |
| 08/14/2026 20:43 | 1 | 1.09 |
| 08/14/2026 20:42 | 10 | 1.09 |
| 08/14/2026 20:38 | 3 | 1.095 |
| 08/14/2026 20:27 | 2 | 1.10 |
| 08/14/2026 20:26 | 100 | 1.10 |
| 08/14/2026 20:26 | 100 | 1.10 |
| 08/14/2026 20:26 | 15 | 1.11 |
| 08/14/2026 20:26 | 44 | 1.11 |
| 08/14/2026 20:26 | 56 | 1.11 |
| 08/14/2026 20:02 | 10 | 1.11 |
| 08/14/2026 19:24 | 10 | 1.11 |
| 08/14/2026 18:53 | 4 | 1.11 |
| 08/14/2026 18:45 | 10 | 1.11 |
| 08/14/2026 18:08 | 10 | 1.10 |
| 08/14/2026 17:34 | 105 | 1.06 |
| 08/14/2026 17:34 | 415 | 1.06 |
| 08/14/2026 17:34 | 57 | 1.06 |
| 08/14/2026 16:43 | 98 | 1.12 |
| 08/14/2026 16:32 | 2 | 1.12 |
| 08/14/2026 16:32 | 2 | 1.12 |
| 08/14/2026 16:16 | 19 | 1.14 |
| 08/14/2026 16:16 | 81 | 1.14 |
| 08/14/2026 15:34 | 1 | 1.14 |
| 08/14/2026 15:30 | 1 | 1.13 |
| 08/14/2026 10:45 | 20 | 1.10 |