Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.77
+0.16
(
+6.13% )
|
2.62
|
500 |
2.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.77 |
| 08/14/2026 23:20 | � | 2.77 |
| 08/14/2026 22:30 | � | 2.77 |
| 08/14/2026 22:22 | 1 | 2.57 |
| 08/14/2026 22:08 | 1 | 2.57 |
| 08/14/2026 22:00 | 37 | 2.62 |
| 08/14/2026 22:00 | � | 2.77 |
| 08/14/2026 22:00 | 2000 | 2.77 |
| 08/14/2026 21:59 | 50 | 2.695 |
| 08/14/2026 21:59 | 2 | 2.695 |
| 08/14/2026 21:59 | 10 | 2.65 |
| 08/14/2026 21:59 | 1 | 2.63 |
| 08/14/2026 21:59 | 128 | 2.62 |
| 08/14/2026 21:57 | 71 | 2.56 |
| 08/14/2026 21:10 | 1 | 2.56 |
| 08/14/2026 21:10 | 1 | 2.56 |
| 08/14/2026 19:36 | 99 | 2.62 |
| 08/14/2026 18:34 | 1 | 2.575 |
| 08/14/2026 18:28 | 100 | 2.60 |
| 08/14/2026 18:28 | 400 | 2.61 |
| 08/14/2026 18:28 | 100 | 2.61 |
| 08/14/2026 18:06 | 100 | 2.55 |
| 08/14/2026 18:06 | 100 | 2.57 |
| 08/14/2026 17:10 | 500 | 2.52 |
| 08/14/2026 17:06 | 100 | 2.53 |
| 08/14/2026 17:06 | 200 | 2.52 |
| 08/14/2026 17:06 | 1 | 2.51 |
| 08/14/2026 16:58 | 300 | 2.53 |
| 08/14/2026 16:58 | 100 | 2.54 |
| 08/14/2026 16:52 | 100 | 2.54 |
| 08/14/2026 16:52 | 200 | 2.53 |
| 08/14/2026 16:52 | 1 | 2.52 |
| 08/14/2026 16:40 | 100 | 2.52 |
| 08/14/2026 16:39 | 1 | 2.565 |
| 08/14/2026 16:39 | 1 | 2.565 |
| 08/14/2026 16:06 | 1 | 2.51 |
| 08/14/2026 16:01 | 1 | 2.51 |
| 08/14/2026 16:01 | 100 | 2.49 |
| 08/14/2026 16:01 | 1 | 2.46 |
| 08/14/2026 15:57 | 1 | 2.46 |
| 08/14/2026 15:50 | 1 | 2.44 |
| 08/14/2026 15:50 | 1 | 2.42 |
| 08/14/2026 15:44 | 100 | 2.38 |
| 08/14/2026 15:44 | 1 | 2.37 |
| 08/14/2026 15:38 | 100 | 2.35 |
| 08/14/2026 15:38 | 300 | 2.34 |
| 08/14/2026 15:38 | 100 | 2.34 |
| 08/14/2026 15:30 | 2 | 2.59 |