Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.94
-0.11
(
-5.37% )
|
1.94
|
700 |
2.01
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.94 |
| 10/09/2026 23:20 | � | 1.94 |
| 10/09/2026 22:30 | � | 1.94 |
| 10/09/2026 22:00 | � | 1.94 |
| 10/09/2026 22:00 | 30 | 1.94 |
| 10/09/2026 21:58 | 25 | 1.95 |
| 10/09/2026 21:58 | 24 | 1.965 |
| 10/09/2026 21:57 | 9 | 1.96 |
| 10/09/2026 21:56 | 9 | 1.97 |
| 10/09/2026 21:56 | 9 | 1.97 |
| 10/09/2026 21:40 | 9 | 1.97 |
| 10/09/2026 21:40 | 1 | 1.96 |
| 10/09/2026 20:38 | 4 | 1.99 |
| 10/09/2026 20:29 | 1 | 1.975 |
| 10/09/2026 18:30 | 2 | 1.92 |
| 10/09/2026 17:44 | 100 | 1.93 |
| 10/09/2026 17:42 | 12 | 1.90 |
| 10/09/2026 17:42 | 780 | 1.91 |
| 10/09/2026 17:30 | 100 | 1.91 |
| 10/09/2026 16:57 | 15 | 1.91 |
| 10/09/2026 16:57 | 75 | 1.91 |
| 10/09/2026 16:57 | 10 | 1.91 |
| 10/09/2026 16:52 | 100 | 1.88 |
| 10/09/2026 16:51 | 46 | 1.85 |
| 10/09/2026 16:51 | 70 | 1.88 |
| 10/09/2026 16:50 | 30 | 1.88 |
| 10/09/2026 16:50 | 875 | 1.90 |
| 10/09/2026 16:50 | 100 | 1.91 |
| 10/09/2026 15:30 | 2 | 2.04 |
| 10/09/2026 15:05 | 452 | 1.99 |