Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
+0.10
(
+3.95% )
|
2.44
|
1'000 |
2.68
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.63 |
| 08/14/2026 23:20 | � | 2.63 |
| 08/14/2026 22:30 | � | 2.63 |
| 08/14/2026 22:18 | 1 | 2.60 |
| 08/14/2026 22:00 | � | 2.63 |
| 08/14/2026 22:00 | 32 | 2.63 |
| 08/14/2026 21:59 | 5 | 2.65 |
| 08/14/2026 21:59 | 19 | 2.65 |
| 08/14/2026 21:57 | 19 | 2.66 |
| 08/14/2026 21:48 | 19 | 2.66 |
| 08/14/2026 21:34 | 17 | 2.66 |
| 08/14/2026 20:56 | 2 | 2.67 |
| 08/14/2026 20:32 | 19 | 2.67 |
| 08/14/2026 20:27 | 2 | 2.67 |
| 08/14/2026 19:39 | 7 | 2.67 |