Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.15
-0.01
(
-0.46% )
|
2.10
|
200 |
2.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.15 |
| 10/16/2026 23:20 | � | 2.15 |
| 10/16/2026 22:30 | � | 2.15 |
| 10/16/2026 22:00 | � | 2.15 |
| 10/16/2026 22:00 | 191 | 2.15 |
| 10/16/2026 21:58 | 33 | 2.11 |
| 10/16/2026 20:52 | 100 | 2.13 |
| 10/16/2026 20:52 | 100 | 2.115 |
| 10/16/2026 19:52 | 200 | 2.115 |
| 10/16/2026 19:31 | 92 | 2.10 |
| 10/16/2026 19:21 | 300 | 2.10 |
| 10/16/2026 19:12 | 80 | 2.10 |
| 10/16/2026 17:31 | 14 | 2.12 |
| 10/16/2026 17:20 | 86 | 2.12 |
| 10/16/2026 16:23 | 20 | 2.19 |
| 10/16/2026 16:22 | 11 | 2.21 |
| 10/16/2026 16:18 | 12 | 2.21 |
| 10/16/2026 16:18 | 100 | 2.21 |
| 10/16/2026 16:10 | 10 | 2.20 |
| 10/16/2026 16:06 | 100 | 2.22 |
| 10/16/2026 15:59 | 90 | 2.28 |
| 10/16/2026 15:50 | 8 | 2.20 |
| 10/16/2026 15:50 | 1 | 2.20 |
| 10/16/2026 15:49 | 1 | 2.20 |
| 10/16/2026 15:49 | 2 | 2.20 |
| 10/16/2026 15:44 | 197 | 2.17 |
| 10/16/2026 15:43 | 49 | 2.14 |
| 10/16/2026 15:43 | 5 | 2.145 |
| 10/16/2026 15:42 | 100 | 2.145 |
| 10/16/2026 15:42 | 50 | 2.175 |
| 10/16/2026 15:30 | 1732 | 2.29 |
| 10/16/2026 15:30 | 204 | 2.22 |