Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
02:00:00
|
Geld
19.05.2026 -
21:59:59
|
Geld Volumen |
Brief
19.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
+0.8774
(
+119.77% )
|
1.62
|
2'500 |
1.63
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/19/2026 19:59 | 57 | 1.60 |
| 05/19/2026 19:59 | 100 | 1.60 |
| 05/19/2026 19:59 | 1443 | 1.59 |
| 05/19/2026 19:59 | 557 | 1.59 |
| 05/19/2026 19:59 | 243 | 1.58 |
| 05/19/2026 19:59 | 400 | 1.58 |
| 05/19/2026 19:59 | 200 | 1.58 |
| 05/19/2026 19:59 | 57 | 1.58 |
| 05/19/2026 19:59 | 100 | 1.58 |
| 05/19/2026 19:59 | 100 | 1.60 |
| 05/19/2026 19:59 | 600 | 1.60 |
| 05/19/2026 19:59 | 100 | 1.60 |
| 05/19/2026 19:59 | 2000 | 1.60 |
| 05/19/2026 19:59 | 1438 | 1.57 |
| 05/19/2026 19:59 | 57 | 1.57 |
| 05/19/2026 19:59 | 3505 | 1.57 |
| 05/19/2026 19:59 | 5765 | 1.57 |
| 05/19/2026 19:59 | 10 | 1.57 |
| 05/19/2026 19:59 | 1495 | 1.56 |
| 05/19/2026 19:59 | 100 | 1.57 |
| 05/19/2026 19:59 | 5 | 1.56 |
| 05/19/2026 19:59 | 5 | 1.56 |
| 05/19/2026 19:59 | 16040 | 1.56 |
| 05/19/2026 19:59 | 1000 | 1.55 |
| 05/19/2026 19:59 | 1000 | 1.54 |
| 05/19/2026 19:59 | 10 | 1.54 |
| 05/19/2026 19:59 | 162 | 1.54 |
| 05/19/2026 19:59 | 300 | 1.53 |
| 05/19/2026 19:59 | 100 | 1.53 |
| 05/19/2026 19:59 | 1695 | 1.53 |
| 05/19/2026 19:59 | 24 | 1.53 |
| 05/19/2026 19:59 | 500 | 1.53 |
| 05/19/2026 19:59 | 25 | 1.52 |
| 05/19/2026 19:59 | 246 | 1.5205 |
| 05/19/2026 19:59 | 2 | 1.5205 |
| 05/19/2026 19:59 | 246 | 1.52 |
| 05/19/2026 19:59 | 2 | 1.52 |
| 05/19/2026 19:59 | 4 | 1.52 |
| 05/19/2026 19:59 | 1 | 1.53 |
| 05/19/2026 19:59 | 3 | 1.53 |
| 05/19/2026 19:59 | 4 | 1.53 |
| 05/19/2026 19:59 | 1 | 1.53 |
| 05/19/2026 19:59 | 517 | 1.53 |
| 05/19/2026 19:59 | 279 | 1.53 |
| 05/19/2026 19:59 | 10 | 1.5303 |
| 05/19/2026 19:59 | 10 | 1.53 |
| 05/19/2026 19:59 | 211 | 1.53 |
| 05/19/2026 19:59 | 22 | 1.5203 |
| 05/19/2026 19:59 | 100 | 1.52 |
| 05/19/2026 19:59 | 294 | 1.52 |
| 05/19/2026 19:59 | 2252 | 1.5105 |
| 05/19/2026 19:59 | 2252 | 1.50 |
| 05/19/2026 19:59 | 40 | 1.52 |
| 05/19/2026 19:59 | 10 | 1.52 |
| 05/19/2026 19:59 | 4770 | 1.53 |
| 05/19/2026 19:58 | 84 | 1.50 |
| 05/19/2026 19:58 | 50 | 1.5197 |
| 05/19/2026 19:58 | 150 | 1.5005 |
| 05/19/2026 19:58 | 100 | 1.5103 |
| 05/19/2026 19:58 | 3 | 1.521 |
| 05/19/2026 19:58 | 9 | 1.521 |
| 05/19/2026 19:58 | 7 | 1.521 |
| 05/19/2026 19:58 | 132 | 1.521 |
| 05/19/2026 19:58 | 21 | 1.521 |
| 05/19/2026 19:58 | 29 | 1.521 |
| 05/19/2026 19:58 | 111 | 1.521 |
| 05/19/2026 19:58 | 6 | 1.521 |
| 05/19/2026 19:58 | 66 | 1.521 |
| 05/19/2026 19:58 | 124 | 1.521 |
| 05/19/2026 19:58 | 3 | 1.52 |
| 05/19/2026 19:58 | 9 | 1.52 |
| 05/19/2026 19:58 | 7 | 1.52 |
| 05/19/2026 19:58 | 132 | 1.52 |
| 05/19/2026 19:58 | 21 | 1.52 |
| 05/19/2026 19:58 | 29 | 1.52 |
| 05/19/2026 19:58 | 6 | 1.52 |
| 05/19/2026 19:58 | 111 | 1.52 |
| 05/19/2026 19:58 | 66 | 1.52 |
| 05/19/2026 19:58 | 124 | 1.52 |
| 05/19/2026 19:58 | 500 | 1.5226 |
| 05/19/2026 19:57 | 1254 | 1.52 |
| 05/19/2026 19:57 | 500 | 1.52 |
| 05/19/2026 19:57 | 20 | 1.52 |
| 05/19/2026 19:57 | 597 | 1.52 |
| 05/19/2026 19:57 | 71 | 1.51 |
| 05/19/2026 19:57 | 131 | 1.51 |
| 05/19/2026 19:57 | 228 | 1.517 |
| 05/19/2026 19:57 | 500 | 1.53 |
| 05/19/2026 19:56 | 139 | 1.51 |
| 05/19/2026 19:56 | 30 | 1.5126 |
| 05/19/2026 19:56 | 168 | 1.54 |
| 05/19/2026 19:56 | 171 | 1.54 |
| 05/19/2026 19:56 | 5466 | 1.54 |
| 05/19/2026 19:55 | 84 | 1.54 |
| 05/19/2026 19:55 | 66 | 1.53 |
| 05/19/2026 19:55 | 569 | 1.52 |
| 05/19/2026 19:55 | 1 | 1.52 |
| 05/19/2026 19:55 | 1 | 1.52 |
| 05/19/2026 19:55 | 1 | 1.52 |
| 05/19/2026 19:55 | 1 | 1.52 |
| 05/19/2026 19:55 | 79 | 1.52 |
| 05/19/2026 19:55 | 597 | 1.54 |
| 05/19/2026 19:55 | 750 | 1.54 |
| 05/19/2026 19:55 | 15 | 1.54 |
| 05/19/2026 19:55 | 20 | 1.53 |
| 05/19/2026 19:55 | 279 | 1.52 |
| 05/19/2026 19:55 | 21 | 1.52 |
| 05/19/2026 19:55 | 400 | 1.52 |