Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5049
+0.0049
(
+0.98% )
|
0.4889
|
400 |
0.5054
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5049 |
| 07/10/2026 23:20 | � | 0.5049 |
| 07/10/2026 22:30 | � | 0.5049 |
| 07/10/2026 22:00 | � | 0.5049 |
| 07/10/2026 22:00 | 1299 | 0.5049 |
| 07/10/2026 21:59 | 1 | 0.4933 |
| 07/10/2026 21:59 | 106 | 0.4932 |
| 07/10/2026 21:59 | 6 | 0.4931 |
| 07/10/2026 21:51 | 100 | 0.4915 |
| 07/10/2026 21:51 | 200 | 0.4886 |
| 07/10/2026 21:51 | 100 | 0.4906 |
| 07/10/2026 21:51 | 200 | 0.4877 |
| 07/10/2026 20:55 | 116 | 0.4816 |
| 07/10/2026 20:55 | 384 | 0.482 |
| 07/10/2026 20:54 | 100 | 0.4915 |
| 07/10/2026 20:54 | 1 | 0.4915 |
| 07/10/2026 20:16 | 5 | 0.4752 |
| 07/10/2026 19:27 | 53 | 0.4733 |
| 07/10/2026 19:27 | 47 | 0.4733 |
| 07/10/2026 19:20 | 43 | 0.48 |
| 07/10/2026 19:20 | 157 | 0.48 |
| 07/10/2026 16:38 | 4128 | 0.485 |
| 07/10/2026 16:38 | 72 | 0.485 |
| 07/10/2026 16:38 | 53 | 0.49 |
| 07/10/2026 16:35 | 100 | 0.492 |
| 07/10/2026 16:20 | 100 | 0.4911 |
| 07/10/2026 15:51 | 100 | 0.4924 |
| 07/10/2026 15:38 | 25 | 0.5031 |
| 07/10/2026 15:31 | 100 | 0.481 |
| 07/10/2026 15:31 | 130 | 0.481 |
| 07/10/2026 15:30 | 12 | 0.4942 |