Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:39
|
Geld Volumen |
Brief
09.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.4897
-0.0243
(
-4.73% )
|
0.487
|
700 |
0.4898
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.4897 |
| 10/09/2026 23:20 | � | 0.4897 |
| 10/09/2026 22:30 | � | 0.4897 |
| 10/09/2026 22:02 | 100 | 0.4898 |
| 10/09/2026 22:00 | � | 0.4897 |
| 10/09/2026 22:00 | 112 | 0.4897 |
| 10/09/2026 21:59 | 57 | 0.4897 |
| 10/09/2026 21:56 | 15 | 0.4897 |
| 10/09/2026 21:55 | 8 | 0.4899 |
| 10/09/2026 21:55 | 100 | 0.4899 |
| 10/09/2026 21:55 | 100 | 0.4899 |
| 10/09/2026 21:54 | 84 | 0.4899 |
| 10/09/2026 21:54 | 16 | 0.4899 |
| 10/09/2026 21:54 | 300 | 0.4898 |
| 10/09/2026 21:54 | 400 | 0.4897 |
| 10/09/2026 21:54 | 300 | 0.4897 |
| 10/09/2026 21:51 | 32 | 0.4897 |
| 10/09/2026 21:33 | 100 | 0.4805 |
| 10/09/2026 21:25 | 100 | 0.4812 |
| 10/09/2026 20:54 | 100 | 0.4897 |
| 10/09/2026 20:26 | 69 | 0.4897 |
| 10/09/2026 20:26 | 31 | 0.4896 |
| 10/09/2026 20:04 | 69 | 0.4896 |
| 10/09/2026 20:04 | 31 | 0.4857 |
| 10/09/2026 19:41 | 100 | 0.4752 |
| 10/09/2026 19:32 | 100 | 0.4857 |
| 10/09/2026 19:24 | 501 | 0.48 |
| 10/09/2026 19:24 | 199 | 0.48 |
| 10/09/2026 19:24 | 34 | 0.48 |
| 10/09/2026 19:24 | 700 | 0.4799 |
| 10/09/2026 19:24 | 66 | 0.48 |
| 10/09/2026 18:21 | 50 | 0.4751 |
| 10/09/2026 18:21 | 50 | 0.4751 |
| 10/09/2026 18:21 | 100 | 0.475 |
| 10/09/2026 18:21 | 100 | 0.4751 |
| 10/09/2026 17:41 | 200 | 0.4872 |
| 10/09/2026 17:17 | 2 | 0.4872 |
| 10/09/2026 16:14 | 100 | 0.4751 |
| 10/09/2026 16:14 | 100 | 0.4751 |
| 10/09/2026 15:41 | 85 | 0.4605 |
| 10/09/2026 15:41 | 100 | 0.4605 |
| 10/09/2026 15:41 | 100 | 0.4605 |
| 10/09/2026 15:41 | 200 | 0.464 |
| 10/09/2026 15:41 | 100 | 0.4641 |
| 10/09/2026 15:41 | 100 | 0.4642 |
| 10/09/2026 15:41 | 100 | 0.4642 |
| 10/09/2026 15:39 | 100 | 0.4646 |
| 10/09/2026 15:39 | 12 | 0.47 |
| 10/09/2026 15:39 | 88 | 0.4701 |
| 10/09/2026 15:39 | 100 | 0.477 |
| 10/09/2026 15:39 | 12 | 0.4701 |
| 10/09/2026 15:30 | 4 | 0.4879 |
| 10/09/2026 15:30 | 1551 | 0.4632 |
| 10/09/2026 12:11 | 100 | 0.4845 |
| 10/09/2026 12:11 | 100 | 0.4845 |
| 10/09/2026 12:09 | 77 | 0.4845 |
| 10/09/2026 12:09 | 100 | 0.4845 |