Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6312
-0.0025
(
-0.39% )
|
0.6198
|
400 |
0.6425
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6312 |
| 07/10/2026 23:20 | � | 0.6312 |
| 07/10/2026 22:30 | � | 0.6312 |
| 07/10/2026 22:00 | � | 0.6312 |
| 07/10/2026 22:00 | 110 | 0.6312 |
| 07/10/2026 21:59 | 6 | 0.6233 |
| 07/10/2026 21:59 | 46 | 0.6414 |
| 07/10/2026 21:55 | 2 | 0.6424 |
| 07/10/2026 21:53 | 100 | 0.642 |
| 07/10/2026 17:40 | 38 | 0.619 |
| 07/10/2026 17:29 | 50 | 0.6191 |
| 07/10/2026 17:29 | 12 | 0.6191 |
| 07/10/2026 17:22 | 222 | 0.62 |
| 07/10/2026 17:22 | 778 | 0.6201 |
| 07/10/2026 17:22 | 214 | 0.6201 |
| 07/10/2026 17:22 | 8 | 0.6201 |
| 07/10/2026 16:51 | 1 | 0.642 |
| 07/10/2026 16:29 | 100 | 0.6205 |
| 07/10/2026 16:29 | 76 | 0.6205 |
| 07/10/2026 16:27 | 100 | 0.63 |
| 07/10/2026 16:27 | 100 | 0.63 |
| 07/10/2026 16:27 | 300 | 0.63 |
| 07/10/2026 15:50 | 70 | 0.665 |
| 07/10/2026 15:50 | 100 | 0.665 |
| 07/10/2026 15:50 | 100 | 0.665 |
| 07/10/2026 15:50 | 100 | 0.665 |
| 07/10/2026 15:50 | 100 | 0.665 |
| 07/10/2026 15:50 | 100 | 0.665 |
| 07/10/2026 15:50 | 100 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 200 | 0.6693 |
| 07/10/2026 15:50 | 100 | 0.6693 |
| 07/10/2026 15:49 | 7 | 0.665 |
| 07/10/2026 15:49 | 100 | 0.665 |
| 07/10/2026 15:49 | 100 | 0.665 |
| 07/10/2026 15:49 | 2923 | 0.665 |
| 07/10/2026 15:49 | 100 | 0.665 |
| 07/10/2026 15:49 | 100 | 0.665 |
| 07/10/2026 15:49 | 100 | 0.665 |
| 07/10/2026 15:38 | 100 | 0.6637 |
| 07/10/2026 15:37 | 100 | 0.6637 |
| 07/10/2026 15:37 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:36 | 100 | 0.6637 |
| 07/10/2026 15:30 | 233 | 0.62 |
| 07/10/2026 10:06 | 68 | 0.6727 |