Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.5606
-0.0253
(
-4.32% )
|
0.56
|
900 |
0.5842
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5606 |
| 10/16/2026 23:20 | � | 0.5606 |
| 10/16/2026 22:30 | � | 0.5606 |
| 10/16/2026 22:18 | 684 | 0.55 |
| 10/16/2026 22:18 | 200 | 0.55 |
| 10/16/2026 22:18 | 1 | 0.56 |
| 10/16/2026 22:00 | � | 0.5606 |
| 10/16/2026 22:00 | 200 | 0.5606 |
| 10/16/2026 21:59 | 42 | 0.5603 |
| 10/16/2026 21:59 | 17 | 0.5603 |
| 10/16/2026 21:59 | 1 | 0.5603 |
| 10/16/2026 21:59 | 85 | 0.5603 |
| 10/16/2026 21:58 | 85 | 0.5603 |
| 10/16/2026 21:58 | 85 | 0.5603 |
| 10/16/2026 21:53 | 24 | 0.565 |
| 10/16/2026 21:36 | 1000 | 0.58 |
| 10/16/2026 21:36 | 9 | 0.5801 |
| 10/16/2026 20:53 | 32 | 0.5848 |
| 10/16/2026 20:51 | 68 | 0.5848 |
| 10/16/2026 20:43 | 100 | 0.5847 |
| 10/16/2026 20:25 | 100 | 0.5849 |
| 10/16/2026 20:05 | 5 | 0.5801 |
| 10/16/2026 20:05 | 190 | 0.5801 |
| 10/16/2026 20:05 | 195 | 0.5802 |
| 10/16/2026 20:05 | 30 | 0.5811 |
| 10/16/2026 19:55 | 20 | 0.5902 |
| 10/16/2026 19:15 | 21 | 0.5899 |
| 10/16/2026 19:15 | 70 | 0.5899 |
| 10/16/2026 19:15 | 100 | 0.5897 |
| 10/16/2026 18:43 | 16 | 0.5897 |
| 10/16/2026 18:08 | 71 | 0.5899 |
| 10/16/2026 17:42 | 200 | 0.5899 |
| 10/16/2026 17:26 | 13 | 0.59 |
| 10/16/2026 17:01 | 10 | 0.5812 |
| 10/16/2026 17:01 | 20 | 0.5859 |
| 10/16/2026 16:49 | 27 | 0.5859 |
| 10/16/2026 16:42 | 11 | 0.602 |
| 10/16/2026 16:09 | 1 | 0.594 |
| 10/16/2026 16:02 | 159 | 0.608 |
| 10/16/2026 16:02 | 2 | 0.6047 |
| 10/16/2026 16:02 | 100 | 0.6046 |
| 10/16/2026 16:02 | 576 | 0.60 |
| 10/16/2026 16:02 | 300 | 0.60 |
| 10/16/2026 15:54 | 59 | 0.60 |
| 10/16/2026 15:30 | 109 | 0.60 |