Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:56:18
|
Geld Volumen |
Brief
26.08.2026 -
21:56:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.6999
+0.014
(
+2.04% )
|
0.6801
|
400 |
0.70
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.6999 |
| 08/26/2026 22:00 | 110 | 0.6999 |
| 08/26/2026 21:59 | 2 | 0.6999 |
| 08/26/2026 21:59 | 14 | 0.6999 |
| 08/26/2026 21:58 | 40 | 0.6999 |
| 08/26/2026 21:55 | 99 | 0.70 |
| 08/26/2026 18:45 | 18 | 0.68 |
| 08/26/2026 18:33 | 19 | 0.70 |
| 08/26/2026 18:32 | 27 | 0.70 |
| 08/26/2026 18:32 | 54 | 0.70 |
| 08/26/2026 18:32 | 100 | 0.70 |
| 08/26/2026 18:32 | 106 | 0.70 |
| 08/26/2026 18:32 | 40 | 0.6999 |
| 08/26/2026 18:32 | 9 | 0.69 |
| 08/26/2026 18:30 | 9 | 0.6899 |
| 08/26/2026 18:29 | 83 | 0.6842 |
| 08/26/2026 18:29 | 17 | 0.6842 |
| 08/26/2026 18:20 | 9 | 0.6899 |
| 08/26/2026 17:21 | 90 | 0.69 |
| 08/26/2026 17:03 | 15 | 0.6975 |
| 08/26/2026 16:56 | 18 | 0.6985 |
| 08/26/2026 16:56 | 2 | 0.6993 |
| 08/26/2026 16:50 | 10 | 0.6999 |
| 08/26/2026 16:10 | 394 | 0.70 |
| 08/26/2026 16:10 | 200 | 0.6999 |
| 08/26/2026 16:10 | 106 | 0.689 |
| 08/26/2026 15:30 | 129 | 0.66 |
| 08/26/2026 11:01 | 100 | 0.65 |
| 08/26/2026 10:15 | 500 | 0.6501 |