Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:42:00
|
Bid
10/16/2026 -
18:08:08
|
Bid Volume |
Ask
10/16/2026 -
18:08:08
|
Ask Volume |
|---|---|---|---|---|
|
0.5899
+0.004
(
+0.68% )
|
0.5801
|
200 |
0.5899
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:43 | 16 | 0.5897 |
| 10/16/2026 18:08 | 71 | 0.5899 |
| 10/16/2026 17:42 | 200 | 0.5899 |
| 10/16/2026 17:26 | 13 | 0.59 |
| 10/16/2026 17:01 | 10 | 0.5812 |
| 10/16/2026 17:01 | 20 | 0.5859 |
| 10/16/2026 16:49 | 27 | 0.5859 |
| 10/16/2026 16:42 | 11 | 0.602 |
| 10/16/2026 16:09 | 1 | 0.594 |
| 10/16/2026 16:02 | 159 | 0.608 |
| 10/16/2026 16:02 | 2 | 0.6047 |
| 10/16/2026 16:02 | 100 | 0.6046 |
| 10/16/2026 16:02 | 576 | 0.60 |
| 10/16/2026 16:02 | 300 | 0.60 |
| 10/16/2026 15:54 | 59 | 0.60 |
| 10/16/2026 15:30 | 109 | 0.60 |