Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.8698
+0.0378
(
+4.54% )
|
0.83
|
100 |
0.87
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8698 |
| 06/17/2026 23:20 | � | 0.8698 |
| 06/17/2026 22:30 | � | 0.8698 |
| 06/17/2026 22:00 | � | 0.8698 |
| 06/17/2026 22:00 | 473 | 0.8698 |
| 06/17/2026 21:59 | 41 | 0.87 |
| 06/17/2026 21:59 | 100 | 0.869 |
| 06/17/2026 21:59 | 1 | 0.865 |
| 06/17/2026 21:59 | 1 | 0.864 |
| 06/17/2026 21:59 | 7 | 0.8363 |
| 06/17/2026 21:59 | 600 | 0.849 |
| 06/17/2026 21:59 | 100 | 0.84 |
| 06/17/2026 21:59 | 100 | 0.8599 |
| 06/17/2026 21:59 | 100 | 0.8599 |
| 06/17/2026 21:58 | 100 | 0.859 |
| 06/17/2026 21:37 | 40 | 0.85 |
| 06/17/2026 21:37 | 60 | 0.85 |
| 06/17/2026 20:16 | 100 | 0.86 |
| 06/17/2026 16:15 | 283 | 0.7999 |
| 06/17/2026 16:15 | 417 | 0.7999 |
| 06/17/2026 16:15 | 283 | 0.7998 |
| 06/17/2026 15:33 | 100 | 0.7861 |
| 06/17/2026 15:33 | 100 | 0.80 |
| 06/17/2026 15:33 | 6227 | 0.80 |
| 06/17/2026 15:33 | 100 | 0.8004 |
| 06/17/2026 15:33 | 200 | 0.8003 |
| 06/17/2026 15:33 | 100 | 0.8004 |
| 06/17/2026 15:30 | 1000 | 0.85 |
| 06/17/2026 10:08 | 2 | 0.865 |