Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:37:19
|
Geld
27.08.2026 -
21:38:42
|
Geld Volumen |
Brief
27.08.2026 -
21:38:42
|
Brief Volumen |
|---|---|---|---|---|
|
34.72
+0.09
(
+0.26% )
|
34.70
|
100 |
34.80
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:38 | 7 | 34.755 |
| 08/27/2026 21:37 | 23 | 34.72 |
| 08/27/2026 21:37 | 100 | 34.72 |
| 08/27/2026 21:36 | 100 | 34.74 |
| 08/27/2026 21:36 | 100 | 34.74 |
| 08/27/2026 21:36 | 35 | 34.74 |
| 08/27/2026 21:36 | 1 | 34.76 |
| 08/27/2026 21:36 | 1 | 34.76 |
| 08/27/2026 21:36 | 162 | 34.75 |
| 08/27/2026 21:36 | 100 | 34.75 |
| 08/27/2026 21:36 | 1 | 34.76 |
| 08/27/2026 21:36 | 1 | 34.76 |
| 08/27/2026 21:36 | 1 | 34.76 |
| 08/27/2026 21:36 | 2 | 34.76 |
| 08/27/2026 21:36 | 2 | 34.76 |
| 08/27/2026 21:36 | 1 | 34.76 |
| 08/27/2026 21:36 | 60 | 34.75 |
| 08/27/2026 21:36 | 100 | 34.75 |
| 08/27/2026 21:36 | 24 | 34.77 |
| 08/27/2026 21:35 | 1 | 34.77 |
| 08/27/2026 21:35 | 5 | 34.77 |
| 08/27/2026 21:35 | 25 | 34.765 |
| 08/27/2026 21:35 | 1 | 34.77 |
| 08/27/2026 21:35 | 75 | 34.76 |
| 08/27/2026 21:35 | 1 | 34.76 |
| 08/27/2026 21:35 | 23 | 34.76 |
| 08/27/2026 21:35 | 76 | 34.76 |
| 08/27/2026 21:35 | 7 | 34.76 |
| 08/27/2026 21:35 | 1 | 34.76 |
| 08/27/2026 21:35 | 17 | 34.76 |
| 08/27/2026 21:35 | 6 | 34.76 |
| 08/27/2026 21:35 | 77 | 34.76 |
| 08/27/2026 21:35 | 24 | 34.75 |
| 08/27/2026 21:35 | 38 | 34.75 |
| 08/27/2026 21:35 | 38 | 34.75 |
| 08/27/2026 21:35 | 100 | 34.74 |
| 08/27/2026 21:35 | 24 | 34.74 |
| 08/27/2026 21:35 | 38 | 34.74 |
| 08/27/2026 21:35 | 38 | 34.74 |
| 08/27/2026 21:35 | 1 | 34.73 |
| 08/27/2026 21:35 | 40 | 34.73 |
| 08/27/2026 21:35 | 100 | 34.73 |
| 08/27/2026 21:33 | 5 | 34.71 |
| 08/27/2026 21:33 | 74 | 34.71 |
| 08/27/2026 21:33 | 24 | 34.71 |
| 08/27/2026 21:33 | 100 | 34.71 |
| 08/27/2026 21:33 | 25 | 34.72 |
| 08/27/2026 21:33 | 100 | 34.72 |
| 08/27/2026 21:33 | 100 | 34.72 |
| 08/27/2026 21:33 | 100 | 34.74 |
| 08/27/2026 21:33 | 100 | 34.75 |
| 08/27/2026 21:33 | 6 | 34.74 |
| 08/27/2026 21:33 | 300 | 34.74 |
| 08/27/2026 21:33 | 294 | 34.74 |
| 08/27/2026 21:33 | 300 | 34.74 |
| 08/27/2026 21:33 | 6 | 34.74 |
| 08/27/2026 21:33 | 300 | 34.74 |
| 08/27/2026 21:33 | 100 | 34.74 |
| 08/27/2026 21:33 | 200 | 34.74 |
| 08/27/2026 21:33 | 100 | 34.74 |
| 08/27/2026 21:33 | 100 | 34.725 |
| 08/27/2026 21:32 | 1 | 34.73 |
| 08/27/2026 21:32 | 100 | 34.75 |
| 08/27/2026 21:32 | 100 | 34.78 |
| 08/27/2026 21:32 | 100 | 34.79 |
| 08/27/2026 21:32 | 6 | 34.80 |
| 08/27/2026 21:32 | 14 | 34.80 |
| 08/27/2026 21:32 | 1 | 34.80 |
| 08/27/2026 21:32 | 1 | 34.80 |
| 08/27/2026 21:32 | 2 | 34.80 |
| 08/27/2026 21:32 | 100 | 34.80 |
| 08/27/2026 21:32 | 1 | 34.80 |
| 08/27/2026 21:32 | 1 | 34.80 |
| 08/27/2026 21:32 | 1 | 34.80 |
| 08/27/2026 21:32 | 6 | 34.80 |
| 08/27/2026 21:32 | 2 | 34.81 |
| 08/27/2026 21:32 | 100 | 34.81 |
| 08/27/2026 21:32 | 1 | 34.81 |
| 08/27/2026 21:32 | 6 | 34.81 |
| 08/27/2026 21:32 | 1 | 34.82 |
| 08/27/2026 21:32 | 9 | 34.83 |
| 08/27/2026 21:32 | 1 | 34.83 |
| 08/27/2026 21:32 | 38 | 34.83 |
| 08/27/2026 21:32 | 38 | 34.83 |
| 08/27/2026 21:32 | 38 | 34.83 |
| 08/27/2026 21:32 | 38 | 34.83 |
| 08/27/2026 21:32 | 38 | 34.83 |
| 08/27/2026 21:32 | 100 | 34.83 |
| 08/27/2026 21:32 | 1100 | 34.82 |
| 08/27/2026 21:32 | 400 | 34.82 |
| 08/27/2026 21:32 | 300 | 34.81 |
| 08/27/2026 21:32 | 125 | 34.81 |
| 08/27/2026 21:32 | 100 | 34.80 |
| 08/27/2026 21:32 | 17 | 34.79 |
| 08/27/2026 21:32 | 24 | 34.775 |
| 08/27/2026 21:32 | 38 | 34.775 |
| 08/27/2026 21:32 | 38 | 34.775 |
| 08/27/2026 21:32 | 45 | 34.775 |
| 08/27/2026 21:32 | 38 | 34.775 |
| 08/27/2026 21:32 | 17 | 34.775 |
| 08/27/2026 21:32 | 7 | 34.765 |
| 08/27/2026 21:32 | 1 | 34.765 |
| 08/27/2026 21:32 | 5 | 34.765 |
| 08/27/2026 21:32 | 94 | 34.76 |
| 08/27/2026 21:32 | 6 | 34.76 |
| 08/27/2026 21:32 | 94 | 34.76 |
| 08/27/2026 21:32 | 6 | 34.76 |
| 08/27/2026 21:32 | 100 | 34.75 |
| 08/27/2026 21:32 | 1 | 34.75 |
| 08/27/2026 21:32 | 100 | 34.74 |
| 08/27/2026 21:32 | 200 | 34.74 |
| 08/27/2026 21:32 | 100 | 34.74 |
| 08/27/2026 21:32 | 1 | 34.74 |
| 08/27/2026 21:32 | 21 | 34.74 |
| 08/27/2026 21:32 | 2 | 34.74 |
| 08/27/2026 21:32 | 70 | 34.74 |
| 08/27/2026 21:32 | 146 | 34.74 |
| 08/27/2026 21:32 | 57 | 34.73 |
| 08/27/2026 21:29 | 15 | 34.72 |
| 08/27/2026 21:29 | 15 | 34.72 |
| 08/27/2026 21:29 | 10 | 34.72 |
| 08/27/2026 21:29 | 90 | 34.73 |
| 08/27/2026 21:29 | 10 | 34.73 |
| 08/27/2026 21:28 | 1 | 34.71 |
| 08/27/2026 21:28 | 6 | 34.71 |
| 08/27/2026 21:28 | 41 | 34.71 |
| 08/27/2026 21:28 | 59 | 34.71 |
| 08/27/2026 21:28 | 42 | 34.70 |
| 08/27/2026 21:28 | 15 | 34.70 |
| 08/27/2026 21:28 | 5 | 34.70 |
| 08/27/2026 21:28 | 16 | 34.70 |
| 08/27/2026 21:28 | 16 | 34.70 |
| 08/27/2026 21:28 | 4 | 34.70 |
| 08/27/2026 21:28 | 42 | 34.70 |
| 08/27/2026 21:28 | 42 | 34.70 |
| 08/27/2026 21:28 | 12 | 34.70 |
| 08/27/2026 21:28 | 6 | 34.70 |
| 08/27/2026 21:28 | 1 | 34.70 |
| 08/27/2026 21:28 | 1 | 34.70 |
| 08/27/2026 21:28 | 1 | 34.70 |
| 08/27/2026 21:28 | 18 | 34.70 |
| 08/27/2026 21:28 | 5 | 34.70 |
| 08/27/2026 21:28 | 10 | 34.70 |
| 08/27/2026 21:28 | 9 | 34.69 |
| 08/27/2026 21:28 | 10 | 34.69 |
| 08/27/2026 21:28 | 81 | 34.69 |
| 08/27/2026 21:28 | 10 | 34.69 |
| 08/27/2026 21:28 | 100 | 34.69 |
| 08/27/2026 21:28 | 21 | 34.68 |
| 08/27/2026 21:28 | 40 | 34.68 |
| 08/27/2026 21:28 | 1 | 34.68 |
| 08/27/2026 21:28 | 40 | 34.68 |
| 08/27/2026 21:28 | 70 | 34.68 |
| 08/27/2026 21:28 | 1 | 34.66 |
| 08/27/2026 21:28 | 1 | 34.66 |
| 08/27/2026 21:28 | 6 | 34.66 |
| 08/27/2026 21:28 | 3 | 34.66 |
| 08/27/2026 21:28 | 100 | 34.665 |
| 08/27/2026 21:28 | 10 | 34.66 |
| 08/27/2026 21:27 | 100 | 34.665 |
| 08/27/2026 21:27 | 100 | 34.665 |
| 08/27/2026 21:27 | 1 | 34.67 |
| 08/27/2026 21:27 | 9 | 34.67 |
| 08/27/2026 21:27 | 91 | 34.67 |
| 08/27/2026 21:27 | 5 | 34.67 |
| 08/27/2026 21:27 | 97 | 34.67 |
| 08/27/2026 21:27 | 8 | 34.67 |
| 08/27/2026 21:27 | 1 | 34.67 |
| 08/27/2026 21:27 | 22 | 34.67 |
| 08/27/2026 21:27 | 59 | 34.68 |
| 08/27/2026 21:27 | 1 | 34.68 |
| 08/27/2026 21:25 | 40 | 34.68 |
| 08/27/2026 21:24 | 83 | 34.69 |
| 08/27/2026 21:24 | 17 | 34.69 |
| 08/27/2026 21:24 | 98 | 34.69 |
| 08/27/2026 21:24 | 2 | 34.69 |
| 08/27/2026 21:24 | 86 | 34.69 |
| 08/27/2026 21:24 | 9 | 34.69 |
| 08/27/2026 21:24 | 4 | 34.69 |
| 08/27/2026 21:24 | 1 | 34.69 |
| 08/27/2026 21:24 | 50 | 34.70 |
| 08/27/2026 21:24 | 2 | 34.70 |
| 08/27/2026 21:24 | 100 | 34.70 |
| 08/27/2026 21:24 | 5 | 34.70 |
| 08/27/2026 21:24 | 5 | 34.70 |
| 08/27/2026 21:24 | 100 | 34.70 |
| 08/27/2026 21:24 | 18 | 34.70 |
| 08/27/2026 21:24 | 4 | 34.70 |
| 08/27/2026 21:24 | 3 | 34.70 |
| 08/27/2026 21:24 | 3 | 34.70 |
| 08/27/2026 21:24 | 100 | 34.70 |
| 08/27/2026 21:22 | 100 | 34.72 |
| 08/27/2026 21:22 | 99 | 34.72 |
| 08/27/2026 21:21 | 1 | 34.72 |
| 08/27/2026 21:21 | 125 | 34.73 |
| 08/27/2026 21:21 | 13 | 34.75 |
| 08/27/2026 21:19 | 5 | 34.71 |
| 08/27/2026 21:19 | 44 | 34.70 |
| 08/27/2026 21:19 | 50 | 34.71 |
| 08/27/2026 21:19 | 1 | 34.71 |
| 08/27/2026 21:19 | 5 | 34.71 |
| 08/27/2026 21:19 | 5 | 34.71 |
| 08/27/2026 21:19 | 39 | 34.71 |
| 08/27/2026 21:19 | 5 | 34.72 |
| 08/27/2026 21:19 | 1 | 34.72 |
| 08/27/2026 21:19 | 1 | 34.72 |
| 08/27/2026 21:18 | 21 | 34.76 |
| 08/27/2026 21:18 | 100 | 34.76 |
| 08/27/2026 21:18 | 1 | 34.76 |
| 08/27/2026 21:18 | 10 | 34.76 |
| 08/27/2026 21:18 | 7 | 34.75 |
| 08/27/2026 21:18 | 2 | 34.75 |
| 08/27/2026 21:18 | 100 | 34.74 |
| 08/27/2026 21:17 | 9 | 34.74 |
| 08/27/2026 21:17 | 1 | 34.74 |
| 08/27/2026 21:17 | 87 | 34.73 |
| 08/27/2026 21:17 | 13 | 34.73 |
| 08/27/2026 21:17 | 1 | 34.73 |
| 08/27/2026 21:17 | 2 | 34.73 |
| 08/27/2026 21:17 | 100 | 34.73 |
| 08/27/2026 21:17 | 1 | 34.72 |
| 08/27/2026 21:17 | 6 | 34.72 |
| 08/27/2026 21:17 | 1 | 34.72 |
| 08/27/2026 21:17 | 5 | 34.72 |
| 08/27/2026 21:17 | 1 | 34.72 |
| 08/27/2026 21:16 | 100 | 34.70 |
| 08/27/2026 21:16 | 100 | 34.70 |
| 08/27/2026 21:16 | 200 | 34.70 |
| 08/27/2026 21:16 | 4 | 34.70 |
| 08/27/2026 21:16 | 20 | 34.70 |
| 08/27/2026 21:16 | 2 | 34.70 |
| 08/27/2026 21:16 | 38 | 34.70 |
| 08/27/2026 21:16 | 30 | 34.70 |
| 08/27/2026 21:16 | 1 | 34.70 |
| 08/27/2026 21:15 | 59 | 34.68 |
| 08/27/2026 21:15 | 36 | 34.705 |
| 08/27/2026 21:15 | 1 | 34.69 |
| 08/27/2026 21:15 | 59 | 34.69 |
| 08/27/2026 21:15 | 100 | 34.69 |
| 08/27/2026 21:15 | 100 | 34.69 |
| 08/27/2026 21:15 | 10 | 34.69 |
| 08/27/2026 21:14 | 50 | 34.69 |
| 08/27/2026 21:14 | 37 | 34.71 |
| 08/27/2026 21:13 | 54 | 34.73 |
| 08/27/2026 21:13 | 38 | 34.73 |
| 08/27/2026 21:13 | 70 | 34.73 |
| 08/27/2026 21:13 | 10 | 34.73 |
| 08/27/2026 21:13 | 12 | 34.73 |
| 08/27/2026 21:13 | 18 | 34.73 |
| 08/27/2026 21:13 | 40 | 34.73 |
| 08/27/2026 21:13 | 1 | 34.73 |
| 08/27/2026 21:13 | 1 | 34.73 |
| 08/27/2026 21:13 | 10 | 34.73 |
| 08/27/2026 21:13 | 22 | 34.72 |
| 08/27/2026 21:13 | 40 | 34.72 |
| 08/27/2026 21:13 | 100 | 34.68 |
| 08/27/2026 21:12 | 95 | 34.68 |
| 08/27/2026 21:12 | 5 | 34.68 |
| 08/27/2026 21:11 | 100 | 34.695 |
| 08/27/2026 21:10 | 100 | 34.70 |
| 08/27/2026 21:10 | 38 | 34.72 |
| 08/27/2026 21:08 | 14 | 34.68 |
| 08/27/2026 21:08 | 38 | 34.68 |
| 08/27/2026 21:07 | 8 | 34.72 |
| 08/27/2026 21:07 | 3 | 34.72 |
| 08/27/2026 21:07 | 1 | 34.72 |
| 08/27/2026 21:07 | 100 | 34.71 |
| 08/27/2026 21:06 | 69 | 34.70 |
| 08/27/2026 21:06 | 23 | 34.70 |
| 08/27/2026 21:06 | 16 | 34.70 |
| 08/27/2026 21:06 | 29 | 34.70 |
| 08/27/2026 21:06 | 1 | 34.70 |
| 08/27/2026 21:06 | 9 | 34.70 |
| 08/27/2026 21:06 | 1 | 34.70 |
| 08/27/2026 21:06 | 10 | 34.70 |
| 08/27/2026 21:06 | 1 | 34.70 |
| 08/27/2026 21:06 | 1 | 34.70 |
| 08/27/2026 21:06 | 18 | 34.70 |
| 08/27/2026 21:06 | 28 | 34.70 |
| 08/27/2026 21:06 | 1 | 34.70 |
| 08/27/2026 21:06 | 24 | 34.69 |
| 08/27/2026 21:06 | 38 | 34.69 |
| 08/27/2026 21:06 | 38 | 34.69 |
| 08/27/2026 21:06 | 2 | 34.68 |
| 08/27/2026 21:05 | 58 | 34.64 |
| 08/27/2026 21:05 | 42 | 34.64 |
| 08/27/2026 21:05 | 58 | 34.65 |
| 08/27/2026 21:05 | 38 | 34.67 |
| 08/27/2026 21:05 | 38 | 34.67 |
| 08/27/2026 21:04 | 100 | 34.68 |
| 08/27/2026 21:04 | 38 | 34.68 |
| 08/27/2026 21:04 | 93 | 34.68 |
| 08/27/2026 21:04 | 7 | 34.68 |
| 08/27/2026 21:04 | 93 | 34.68 |
| 08/27/2026 21:04 | 5 | 34.68 |
| 08/27/2026 21:04 | 7 | 34.68 |
| 08/27/2026 21:03 | 6 | 34.66 |
| 08/27/2026 21:03 | 14 | 34.65 |
| 08/27/2026 21:03 | 13 | 34.65 |
| 08/27/2026 21:03 | 5 | 34.65 |
| 08/27/2026 21:03 | 6 | 34.65 |
| 08/27/2026 21:03 | 100 | 34.65 |
| 08/27/2026 21:03 | 1 | 34.65 |
| 08/27/2026 21:03 | 9 | 34.65 |
| 08/27/2026 21:03 | 9 | 34.65 |
| 08/27/2026 21:03 | 1 | 34.66 |
| 08/27/2026 21:03 | 12 | 34.68 |
| 08/27/2026 21:03 | 100 | 34.68 |
| 08/27/2026 21:01 | 16 | 34.73 |
| 08/27/2026 21:01 | 1 | 34.73 |
| 08/27/2026 21:01 | 16 | 34.73 |
| 08/27/2026 21:01 | 1 | 34.73 |
| 08/27/2026 21:01 | 5 | 34.73 |
| 08/27/2026 21:01 | 8 | 34.73 |
| 08/27/2026 21:01 | 1 | 34.73 |
| 08/27/2026 21:01 | 1 | 34.73 |
| 08/27/2026 21:00 | 1 | 34.69 |
| 08/27/2026 20:58 | 5 | 34.71 |
| 08/27/2026 20:58 | 16 | 34.71 |
| 08/27/2026 20:58 | 6 | 34.71 |
| 08/27/2026 20:58 | 28 | 34.71 |
| 08/27/2026 20:58 | 15 | 34.71 |
| 08/27/2026 20:58 | 1 | 34.70 |
| 08/27/2026 20:58 | 4 | 34.70 |
| 08/27/2026 20:58 | 1 | 34.70 |
| 08/27/2026 20:58 | 10 | 34.70 |
| 08/27/2026 20:58 | 10 | 34.68 |
| 08/27/2026 20:58 | 2 | 34.68 |
| 08/27/2026 20:57 | 1 | 34.68 |
| 08/27/2026 20:57 | 9 | 34.68 |
| 08/27/2026 20:57 | 1 | 34.68 |
| 08/27/2026 20:57 | 10 | 34.68 |
| 08/27/2026 20:57 | 100 | 34.67 |
| 08/27/2026 20:57 | 50 | 34.67 |
| 08/27/2026 20:57 | 30 | 34.67 |
| 08/27/2026 20:57 | 2 | 34.67 |
| 08/27/2026 20:57 | 18 | 34.67 |
| 08/27/2026 20:57 | 10 | 34.67 |
| 08/27/2026 20:57 | 37 | 34.66 |
| 08/27/2026 20:57 | 10 | 34.66 |
| 08/27/2026 20:57 | 50 | 34.625 |
| 08/27/2026 20:56 | 100 | 34.62 |
| 08/27/2026 20:56 | 1 | 34.61 |
| 08/27/2026 20:56 | 1 | 34.61 |
| 08/27/2026 20:56 | 8 | 34.62 |
| 08/27/2026 20:56 | 92 | 34.62 |
| 08/27/2026 20:56 | 8 | 34.62 |
| 08/27/2026 20:56 | 92 | 34.62 |
| 08/27/2026 20:56 | 100 | 34.62 |
| 08/27/2026 20:56 | 108 | 34.63 |
| 08/27/2026 20:55 | 42 | 34.63 |
| 08/27/2026 20:55 | 1 | 34.63 |
| 08/27/2026 20:55 | 57 | 34.63 |
| 08/27/2026 20:55 | 1 | 34.62 |
| 08/27/2026 20:55 | 4 | 34.63 |
| 08/27/2026 20:55 | 43 | 34.63 |
| 08/27/2026 20:55 | 97 | 34.63 |
| 08/27/2026 20:55 | 3 | 34.63 |
| 08/27/2026 20:55 | 5 | 34.63 |
| 08/27/2026 20:55 | 86 | 34.63 |
| 08/27/2026 20:55 | 14 | 34.63 |
| 08/27/2026 20:55 | 88 | 34.64 |
| 08/27/2026 20:54 | 12 | 34.64 |
| 08/27/2026 20:54 | 33 | 34.65 |
| 08/27/2026 20:54 | 100 | 34.66 |
| 08/27/2026 20:53 | 2 | 34.71 |
| 08/27/2026 20:53 | 16 | 34.71 |
| 08/27/2026 20:50 | 100 | 34.66 |
| 08/27/2026 20:50 | 100 | 34.66 |
| 08/27/2026 20:50 | 2 | 34.71 |
| 08/27/2026 20:50 | 16 | 34.71 |
| 08/27/2026 20:50 | 15 | 34.71 |
| 08/27/2026 20:50 | 18 | 34.71 |
| 08/27/2026 20:50 | 1 | 34.71 |
| 08/27/2026 20:50 | 13 | 34.71 |
| 08/27/2026 20:50 | 1 | 34.71 |
| 08/27/2026 20:50 | 1 | 34.71 |
| 08/27/2026 20:50 | 1 | 34.71 |
| 08/27/2026 20:50 | 2 | 34.71 |
| 08/27/2026 20:50 | 28 | 34.71 |
| 08/27/2026 20:49 | 2 | 34.70 |
| 08/27/2026 20:49 | 1 | 34.70 |
| 08/27/2026 20:49 | 100 | 34.70 |
| 08/27/2026 20:49 | 2 | 34.69 |
| 08/27/2026 20:49 | 5 | 34.68 |
| 08/27/2026 20:49 | 60 | 34.68 |
| 08/27/2026 20:49 | 20 | 34.68 |
| 08/27/2026 20:49 | 20 | 34.68 |
| 08/27/2026 20:49 | 10 | 34.68 |
| 08/27/2026 20:49 | 10 | 34.68 |
| 08/27/2026 20:48 | 1 | 34.67 |
| 08/27/2026 20:48 | 32 | 34.67 |
| 08/27/2026 20:48 | 29 | 34.67 |
| 08/27/2026 20:48 | 2 | 34.66 |
| 08/27/2026 20:47 | 50 | 34.64 |
| 08/27/2026 20:46 | 1 | 34.66 |
| 08/27/2026 20:45 | 1 | 34.63 |
| 08/27/2026 20:44 | 5 | 34.62 |
| 08/27/2026 20:44 | 100 | 34.61 |
| 08/27/2026 20:44 | 17 | 34.61 |
| 08/27/2026 20:44 | 83 | 34.61 |
| 08/27/2026 20:44 | 100 | 34.61 |
| 08/27/2026 20:44 | 100 | 34.62 |
| 08/27/2026 20:44 | 17 | 34.62 |
| 08/27/2026 20:44 | 10 | 34.62 |
| 08/27/2026 20:43 | 3 | 34.62 |
| 08/27/2026 20:42 | 100 | 34.645 |
| 08/27/2026 20:40 | 18 | 34.63 |
| 08/27/2026 20:39 | 1 | 34.655 |
| 08/27/2026 20:39 | 100 | 34.67 |
| 08/27/2026 20:39 | 22 | 34.67 |
| 08/27/2026 20:39 | 28 | 34.67 |
| 08/27/2026 20:39 | 1 | 34.66 |
| 08/27/2026 20:39 | 8 | 34.65 |
| 08/27/2026 20:39 | 100 | 34.65 |
| 08/27/2026 20:39 | 2 | 34.65 |
| 08/27/2026 20:39 | 9 | 34.65 |
| 08/27/2026 20:38 | 1 | 34.63 |
| 08/27/2026 20:38 | 25 | 34.64 |
| 08/27/2026 20:38 | 38 | 34.64 |
| 08/27/2026 20:38 | 37 | 34.64 |
| 08/27/2026 20:38 | 1 | 34.64 |
| 08/27/2026 20:38 | 10 | 34.64 |
| 08/27/2026 20:37 | 38 | 34.62 |
| 08/27/2026 20:37 | 5 | 34.63 |
| 08/27/2026 20:37 | 29 | 34.63 |
| 08/27/2026 20:37 | 25 | 34.62 |
| 08/27/2026 20:36 | 1 | 34.60 |
| 08/27/2026 20:34 | 100 | 34.62 |
| 08/27/2026 20:34 | 5 | 34.62 |
| 08/27/2026 20:34 | 100 | 34.62 |
| 08/27/2026 20:34 | 13 | 34.62 |
| 08/27/2026 20:34 | 1 | 34.62 |
| 08/27/2026 20:34 | 1 | 34.62 |
| 08/27/2026 20:34 | 4 | 34.62 |
| 08/27/2026 20:34 | 198 | 34.62 |
| 08/27/2026 20:34 | 2 | 34.62 |
| 08/27/2026 20:34 | 79 | 34.63 |
| 08/27/2026 20:34 | 11 | 34.63 |
| 08/27/2026 20:34 | 2 | 34.63 |
| 08/27/2026 20:34 | 1 | 34.63 |
| 08/27/2026 20:34 | 7 | 34.63 |
| 08/27/2026 20:34 | 4 | 34.64 |
| 08/27/2026 20:34 | 2 | 34.64 |
| 08/27/2026 20:34 | 9 | 34.64 |
| 08/27/2026 20:34 | 1 | 34.64 |
| 08/27/2026 20:33 | 1 | 34.65 |
| 08/27/2026 20:33 | 98 | 34.66 |
| 08/27/2026 20:33 | 100 | 34.66 |
| 08/27/2026 20:33 | 100 | 34.665 |
| 08/27/2026 20:33 | 9 | 34.66 |
| 08/27/2026 20:33 | 11 | 34.67 |
| 08/27/2026 20:33 | 2 | 34.67 |
| 08/27/2026 20:33 | 1 | 34.67 |
| 08/27/2026 20:31 | 3 | 34.685 |
| 08/27/2026 20:30 | 100 | 34.685 |
| 08/27/2026 20:30 | 2 | 34.685 |
| 08/27/2026 20:30 | 3 | 34.67 |
| 08/27/2026 20:30 | 1 | 34.66 |
| 08/27/2026 20:29 | 100 | 34.685 |
| 08/27/2026 20:29 | 1 | 34.68 |
| 08/27/2026 20:28 | 100 | 34.665 |
| 08/27/2026 20:28 | 38 | 34.64 |
| 08/27/2026 20:28 | 1 | 34.64 |
| 08/27/2026 20:28 | 1 | 34.64 |
| 08/27/2026 20:28 | 2 | 34.64 |
| 08/27/2026 20:27 | 3 | 34.64 |
| 08/27/2026 20:26 | 1 | 34.64 |
| 08/27/2026 20:26 | 99 | 34.65 |
| 08/27/2026 20:26 | 1 | 34.65 |
| 08/27/2026 20:26 | 9 | 34.66 |
| 08/27/2026 20:26 | 14 | 34.68 |
| 08/27/2026 20:23 | 4 | 34.71 |
| 08/27/2026 20:23 | 100 | 34.71 |
| 08/27/2026 20:23 | 20 | 34.71 |
| 08/27/2026 20:23 | 25 | 34.71 |
| 08/27/2026 20:23 | 100 | 34.71 |
| 08/27/2026 20:23 | 42 | 34.72 |
| 08/27/2026 20:23 | 11 | 34.72 |
| 08/27/2026 20:23 | 9 | 34.73 |
| 08/27/2026 20:23 | 42 | 34.73 |
| 08/27/2026 20:23 | 11 | 34.73 |
| 08/27/2026 20:23 | 5 | 34.74 |
| 08/27/2026 20:23 | 6 | 34.74 |
| 08/27/2026 20:23 | 11 | 34.74 |
| 08/27/2026 20:23 | 4 | 34.75 |
| 08/27/2026 20:23 | 100 | 34.75 |
| 08/27/2026 20:23 | 1 | 34.75 |
| 08/27/2026 20:23 | 3 | 34.75 |
| 08/27/2026 20:23 | 100 | 34.75 |
| 08/27/2026 20:23 | 100 | 34.75 |
| 08/27/2026 20:23 | 9 | 34.74 |
| 08/27/2026 20:23 | 20 | 34.74 |
| 08/27/2026 20:19 | 1 | 34.77 |
| 08/27/2026 20:19 | 9 | 34.77 |
| 08/27/2026 20:19 | 18 | 34.77 |
| 08/27/2026 20:19 | 2 | 34.77 |
| 08/27/2026 20:19 | 10 | 34.74 |
| 08/27/2026 20:19 | 9 | 34.74 |
| 08/27/2026 20:19 | 1 | 34.74 |
| 08/27/2026 20:19 | 10 | 34.73 |
| 08/27/2026 20:19 | 5 | 34.73 |
| 08/27/2026 20:19 | 5 | 34.73 |
| 08/27/2026 20:19 | 18 | 34.72 |
| 08/27/2026 20:19 | 33 | 34.72 |
| 08/27/2026 20:19 | 5 | 34.72 |
| 08/27/2026 20:18 | 39 | 34.72 |
| 08/27/2026 20:18 | 20 | 34.71 |
| 08/27/2026 20:18 | 10 | 34.71 |
| 08/27/2026 20:18 | 20 | 34.69 |
| 08/27/2026 20:18 | 49 | 34.69 |
| 08/27/2026 20:18 | 11 | 34.69 |
| 08/27/2026 20:18 | 89 | 34.69 |
| 08/27/2026 20:17 | 100 | 34.68 |
| 08/27/2026 20:14 | 4 | 34.63 |
| 08/27/2026 20:14 | 100 | 34.63 |
| 08/27/2026 20:14 | 100 | 34.63 |
| 08/27/2026 20:14 | 100 | 34.63 |
| 08/27/2026 20:13 | 1 | 34.64 |
| 08/27/2026 20:12 | 9 | 34.66 |
| 08/27/2026 20:11 | 4 | 34.64 |
| 08/27/2026 20:10 | 100 | 34.64 |
| 08/27/2026 20:10 | 1 | 34.65 |
| 08/27/2026 20:10 | 4 | 34.65 |
| 08/27/2026 20:10 | 100 | 34.65 |
| 08/27/2026 20:10 | 1 | 34.65 |
| 08/27/2026 20:10 | 300 | 34.65 |
| 08/27/2026 20:10 | 4 | 34.685 |
| 08/27/2026 20:10 | 96 | 34.66 |
| 08/27/2026 20:08 | 20 | 34.71 |
| 08/27/2026 20:08 | 7 | 34.70 |
| 08/27/2026 20:08 | 39 | 34.70 |
| 08/27/2026 20:08 | 67 | 34.70 |
| 08/27/2026 20:08 | 2 | 34.655 |
| 08/27/2026 20:08 | 33 | 34.70 |
| 08/27/2026 20:07 | 10 | 34.67 |
| 08/27/2026 20:07 | 6 | 34.69 |
| 08/27/2026 20:07 | 1 | 34.68 |
| 08/27/2026 20:07 | 4 | 34.67 |
| 08/27/2026 20:07 | 15 | 34.67 |
| 08/27/2026 20:07 | 15 | 34.67 |
| 08/27/2026 20:07 | 10 | 34.67 |
| 08/27/2026 20:07 | 1 | 34.67 |
| 08/27/2026 20:07 | 1 | 34.67 |
| 08/27/2026 20:07 | 18 | 34.67 |
| 08/27/2026 20:07 | 18 | 34.67 |
| 08/27/2026 20:07 | 9 | 34.67 |
| 08/27/2026 20:07 | 1 | 34.67 |
| 08/27/2026 20:07 | 1 | 34.67 |
| 08/27/2026 20:06 | 41 | 34.65 |
| 08/27/2026 20:06 | 1 | 34.65 |
| 08/27/2026 20:05 | 38 | 34.64 |
| 08/27/2026 20:05 | 38 | 34.64 |
| 08/27/2026 20:05 | 38 | 34.585 |
| 08/27/2026 20:05 | 2 | 34.59 |
| 08/27/2026 20:05 | 2 | 34.63 |
| 08/27/2026 20:04 | 2 | 34.59 |
| 08/27/2026 20:04 | 85 | 34.59 |
| 08/27/2026 20:02 | 1 | 34.60 |
| 08/27/2026 20:01 | 4 | 34.615 |
| 08/27/2026 20:01 | 22 | 34.62 |
| 08/27/2026 20:01 | 34 | 34.62 |
| 08/27/2026 20:01 | 6 | 34.63 |
| 08/27/2026 20:01 | 6 | 34.63 |
| 08/27/2026 20:01 | 22 | 34.64 |
| 08/27/2026 20:01 | 100 | 34.64 |
| 08/27/2026 20:01 | 1 | 34.65 |
| 08/27/2026 20:01 | 4 | 34.65 |
| 08/27/2026 20:01 | 100 | 34.65 |
| 08/27/2026 20:01 | 4 | 34.68 |
| 08/27/2026 20:01 | 1 | 34.68 |
| 08/27/2026 20:01 | 38 | 34.68 |
| 08/27/2026 20:00 | 1 | 34.68 |
| 08/27/2026 19:58 | 6 | 34.69 |
| 08/27/2026 19:58 | 28 | 34.69 |
| 08/27/2026 19:58 | 6 | 34.69 |
| 08/27/2026 19:58 | 4 | 34.69 |
| 08/27/2026 19:57 | 44 | 34.75 |
| 08/27/2026 19:57 | 4 | 34.75 |
| 08/27/2026 19:57 | 100 | 34.75 |
| 08/27/2026 19:57 | 14 | 34.75 |
| 08/27/2026 19:57 | 100 | 34.75 |
| 08/27/2026 19:57 | 25 | 34.75 |
| 08/27/2026 19:57 | 28 | 34.75 |
| 08/27/2026 19:57 | 91 | 34.75 |
| 08/27/2026 19:57 | 1 | 34.76 |
| 08/27/2026 19:57 | 62 | 34.76 |
| 08/27/2026 19:57 | 4 | 34.76 |
| 08/27/2026 19:57 | 1 | 34.76 |
| 08/27/2026 19:57 | 34 | 34.76 |
| 08/27/2026 19:56 | 1 | 34.78 |
| 08/27/2026 19:56 | 63 | 34.79 |
| 08/27/2026 19:55 | 3 | 34.80 |
| 08/27/2026 19:55 | 5 | 34.80 |
| 08/27/2026 19:55 | 50 | 34.80 |
| 08/27/2026 19:55 | 86 | 34.80 |
| 08/27/2026 19:55 | 50 | 34.78 |
| 08/27/2026 19:54 | 51 | 34.80 |
| 08/27/2026 19:53 | 1 | 34.76 |
| 08/27/2026 19:53 | 9 | 34.75 |
| 08/27/2026 19:53 | 1 | 34.76 |
| 08/27/2026 19:53 | 4 | 34.76 |
| 08/27/2026 19:53 | 4 | 34.78 |
| 08/27/2026 19:53 | 4 | 34.78 |
| 08/27/2026 19:53 | 96 | 34.78 |
| 08/27/2026 19:53 | 57 | 34.78 |
| 08/27/2026 19:53 | 36 | 34.78 |
| 08/27/2026 19:52 | 5 | 34.78 |
| 08/27/2026 19:52 | 2 | 34.78 |
| 08/27/2026 19:52 | 1 | 34.78 |
| 08/27/2026 19:49 | 100 | 34.805 |
| 08/27/2026 19:47 | 30 | 34.82 |
| 08/27/2026 19:46 | 35 | 34.80 |
| 08/27/2026 19:46 | 90 | 34.79 |
| 08/27/2026 19:46 | 10 | 34.79 |
| 08/27/2026 19:46 | 1 | 34.80 |
| 08/27/2026 19:45 | 240 | 34.81 |
| 08/27/2026 19:45 | 11 | 34.82 |
| 08/27/2026 19:45 | 100 | 34.82 |
| 08/27/2026 19:45 | 6 | 34.83 |
| 08/27/2026 19:45 | 17 | 34.83 |
| 08/27/2026 19:45 | 22 | 34.83 |
| 08/27/2026 19:45 | 5 | 34.83 |
| 08/27/2026 19:45 | 100 | 34.83 |
| 08/27/2026 19:45 | 26 | 34.84 |
| 08/27/2026 19:45 | 8 | 34.84 |
| 08/27/2026 19:45 | 15 | 34.84 |
| 08/27/2026 19:45 | 1 | 34.84 |
| 08/27/2026 19:45 | 30 | 34.84 |
| 08/27/2026 19:45 | 36 | 34.84 |
| 08/27/2026 19:44 | 1 | 34.86 |
| 08/27/2026 19:44 | 1 | 34.86 |
| 08/27/2026 19:43 | 1 | 34.89 |
| 08/27/2026 19:43 | 5 | 34.89 |
| 08/27/2026 19:43 | 20 | 34.89 |
| 08/27/2026 19:43 | 1 | 34.89 |
| 08/27/2026 19:43 | 100 | 34.89 |
| 08/27/2026 19:43 | 120 | 34.89 |
| 08/27/2026 19:43 | 15 | 34.89 |
| 08/27/2026 19:43 | 8 | 34.89 |
| 08/27/2026 19:43 | 100 | 34.89 |
| 08/27/2026 19:43 | 1 | 34.865 |
| 08/27/2026 19:43 | 60 | 34.865 |
| 08/27/2026 19:42 | 2 | 34.85 |
| 08/27/2026 19:42 | 17 | 34.85 |
| 08/27/2026 19:42 | 100 | 34.86 |
| 08/27/2026 19:42 | 194 | 34.86 |
| 08/27/2026 19:42 | 5 | 34.86 |
| 08/27/2026 19:41 | 4 | 34.89 |
| 08/27/2026 19:41 | 1 | 34.86 |
| 08/27/2026 19:40 | 1 | 34.84 |
| 08/27/2026 19:38 | 100 | 34.88 |
| 08/27/2026 19:36 | 1 | 34.875 |
| 08/27/2026 19:35 | 18 | 34.84 |
| 08/27/2026 19:33 | 2 | 34.875 |
| 08/27/2026 19:33 | 2 | 34.90 |
| 08/27/2026 19:33 | 1 | 34.90 |
| 08/27/2026 19:33 | 100 | 34.89 |
| 08/27/2026 19:33 | 40 | 34.88 |
| 08/27/2026 19:33 | 1 | 34.88 |
| 08/27/2026 19:33 | 10 | 34.88 |
| 08/27/2026 19:33 | 10 | 34.88 |
| 08/27/2026 19:33 | 100 | 34.88 |
| 08/27/2026 19:33 | 26 | 34.88 |
| 08/27/2026 19:33 | 74 | 34.88 |
| 08/27/2026 19:31 | 24 | 34.81 |
| 08/27/2026 19:31 | 99 | 34.83 |
| 08/27/2026 19:31 | 1 | 34.83 |
| 08/27/2026 19:31 | 100 | 34.84 |
| 08/27/2026 19:31 | 6 | 34.84 |
| 08/27/2026 19:31 | 17 | 34.84 |
| 08/27/2026 19:31 | 6 | 34.84 |
| 08/27/2026 19:31 | 58 | 34.85 |
| 08/27/2026 19:31 | 6 | 34.85 |
| 08/27/2026 19:31 | 48 | 34.85 |
| 08/27/2026 19:31 | 88 | 34.85 |
| 08/27/2026 19:31 | 99 | 34.85 |
| 08/27/2026 19:30 | 37 | 34.885 |
| 08/27/2026 19:30 | 60 | 34.885 |
| 08/27/2026 19:29 | 1 | 34.885 |
| 08/27/2026 19:29 | 1 | 34.85 |
| 08/27/2026 19:29 | 40 | 34.87 |
| 08/27/2026 19:28 | 1 | 34.87 |
| 08/27/2026 19:28 | 1 | 34.87 |
| 08/27/2026 19:28 | 58 | 34.87 |
| 08/27/2026 19:28 | 19 | 34.87 |
| 08/27/2026 19:28 | 19 | 34.87 |
| 08/27/2026 19:28 | 5 | 34.89 |
| 08/27/2026 19:28 | 94 | 34.89 |
| 08/27/2026 19:28 | 6 | 34.89 |
| 08/27/2026 19:28 | 6 | 34.89 |
| 08/27/2026 19:28 | 16 | 34.90 |
| 08/27/2026 19:28 | 1 | 34.90 |
| 08/27/2026 19:28 | 19 | 34.92 |
| 08/27/2026 19:28 | 23 | 34.92 |
| 08/27/2026 19:28 | 33 | 34.92 |
| 08/27/2026 19:28 | 4 | 34.92 |
| 08/27/2026 19:28 | 100 | 34.92 |
| 08/27/2026 19:28 | 31 | 34.92 |
| 08/27/2026 19:27 | 1 | 34.93 |
| 08/27/2026 19:27 | 2 | 34.955 |
| 08/27/2026 19:27 | 100 | 34.955 |
| 08/27/2026 19:26 | 1 | 34.93 |
| 08/27/2026 19:25 | 69 | 34.92 |
| 08/27/2026 19:25 | 14 | 34.93 |
| 08/27/2026 19:25 | 11 | 34.93 |
| 08/27/2026 19:25 | 40 | 34.93 |
| 08/27/2026 19:25 | 17 | 34.93 |
| 08/27/2026 19:25 | 6 | 34.93 |
| 08/27/2026 19:25 | 1 | 34.94 |
| 08/27/2026 19:25 | 69 | 34.94 |
| 08/27/2026 19:25 | 1 | 34.94 |
| 08/27/2026 19:23 | 100 | 34.95 |
| 08/27/2026 19:23 | 99 | 34.95 |
| 08/27/2026 19:23 | 1 | 34.95 |
| 08/27/2026 19:19 | 1 | 35.00 |
| 08/27/2026 19:19 | 10 | 35.00 |
| 08/27/2026 19:19 | 16 | 35.00 |
| 08/27/2026 19:19 | 4 | 35.00 |
| 08/27/2026 19:18 | 2 | 34.99 |
| 08/27/2026 19:18 | 57 | 34.99 |
| 08/27/2026 19:17 | 1 | 34.94 |
| 08/27/2026 19:17 | 100 | 34.94 |
| 08/27/2026 19:17 | 2 | 34.94 |
| 08/27/2026 19:17 | 17 | 34.94 |
| 08/27/2026 19:17 | 80 | 34.94 |
| 08/27/2026 19:17 | 3 | 34.94 |
| 08/27/2026 19:16 | 3 | 34.95 |
| 08/27/2026 19:14 | 19 | 35.00 |
| 08/27/2026 19:14 | 4 | 35.00 |
| 08/27/2026 19:14 | 1 | 35.00 |
| 08/27/2026 19:14 | 5 | 35.00 |
| 08/27/2026 19:13 | 2 | 34.985 |
| 08/27/2026 19:12 | 1 | 34.98 |
| 08/27/2026 19:12 | 4 | 34.99 |
| 08/27/2026 19:12 | 4 | 34.99 |
| 08/27/2026 19:12 | 20 | 34.99 |
| 08/27/2026 19:12 | 45 | 34.99 |
| 08/27/2026 19:12 | 15 | 34.99 |
| 08/27/2026 19:12 | 8 | 34.98 |
| 08/27/2026 19:10 | 23 | 34.98 |
| 08/27/2026 19:10 | 23 | 34.98 |
| 08/27/2026 19:10 | 22 | 34.98 |
| 08/27/2026 19:10 | 1 | 34.98 |
| 08/27/2026 19:10 | 57 | 34.97 |
| 08/27/2026 19:10 | 1 | 34.97 |
| 08/27/2026 19:10 | 1 | 34.97 |
| 08/27/2026 19:10 | 84 | 34.97 |
| 08/27/2026 19:09 | 16 | 34.97 |
| 08/27/2026 19:08 | 1 | 34.915 |
| 08/27/2026 19:05 | 17 | 34.89 |
| 08/27/2026 19:05 | 33 | 34.89 |
| 08/27/2026 19:05 | 1 | 34.89 |
| 08/27/2026 19:04 | 49 | 34.90 |
| 08/27/2026 19:04 | 13 | 34.90 |
| 08/27/2026 19:04 | 23 | 34.90 |
| 08/27/2026 19:04 | 19 | 34.90 |
| 08/27/2026 19:04 | 6 | 34.90 |
| 08/27/2026 19:04 | 5 | 34.93 |
| 08/27/2026 19:04 | 5 | 34.93 |
| 08/27/2026 19:04 | 100 | 34.93 |
| 08/27/2026 19:04 | 17 | 34.95 |
| 08/27/2026 19:04 | 100 | 34.95 |
| 08/27/2026 19:04 | 100 | 34.95 |
| 08/27/2026 19:04 | 8 | 34.96 |
| 08/27/2026 19:04 | 100 | 34.96 |
| 08/27/2026 19:04 | 10 | 34.97 |
| 08/27/2026 19:04 | 38 | 34.97 |
| 08/27/2026 19:03 | 70 | 34.97 |
| 08/27/2026 19:03 | 125 | 34.97 |
| 08/27/2026 19:01 | 8 | 34.99 |
| 08/27/2026 19:01 | 2 | 34.99 |
| 08/27/2026 19:01 | 1 | 34.99 |
| 08/27/2026 19:01 | 5 | 34.99 |
| 08/27/2026 19:01 | 1 | 34.99 |
| 08/27/2026 19:01 | 1 | 34.99 |
| 08/27/2026 19:01 | 18 | 34.99 |
| 08/27/2026 19:01 | 1 | 34.99 |
| 08/27/2026 19:01 | 4 | 34.99 |
| 08/27/2026 19:01 | 1 | 34.99 |
| 08/27/2026 19:01 | 35 | 34.94 |
| 08/27/2026 19:01 | 38 | 34.94 |
| 08/27/2026 19:01 | 5 | 34.98 |
| 08/27/2026 19:01 | 10 | 34.98 |
| 08/27/2026 19:01 | 2 | 34.98 |
| 08/27/2026 19:01 | 1 | 34.98 |
| 08/27/2026 19:00 | 1 | 34.91 |
| 08/27/2026 19:00 | 1 | 34.91 |
| 08/27/2026 19:00 | 1 | 34.91 |
| 08/27/2026 18:59 | 36 | 34.91 |
| 08/27/2026 18:58 | 1 | 34.94 |
| 08/27/2026 18:56 | 6 | 34.97 |
| 08/27/2026 18:56 | 38 | 34.97 |
| 08/27/2026 18:56 | 4 | 34.97 |
| 08/27/2026 18:56 | 38 | 34.97 |
| 08/27/2026 18:56 | 14 | 34.97 |
| 08/27/2026 18:56 | 2 | 34.97 |
| 08/27/2026 18:56 | 5 | 34.97 |
| 08/27/2026 18:56 | 1 | 34.97 |
| 08/27/2026 18:56 | 16 | 34.97 |
| 08/27/2026 18:56 | 1 | 34.97 |
| 08/27/2026 18:56 | 1 | 34.97 |
| 08/27/2026 18:56 | 1 | 34.97 |
| 08/27/2026 18:54 | 9 | 34.96 |
| 08/27/2026 18:54 | 1 | 34.95 |
| 08/27/2026 18:54 | 9 | 34.95 |
| 08/27/2026 18:54 | 9 | 34.95 |
| 08/27/2026 18:54 | 1 | 34.95 |
| 08/27/2026 18:48 | 39 | 34.94 |
| 08/27/2026 18:48 | 20 | 34.94 |
| 08/27/2026 18:47 | 1 | 34.91 |
| 08/27/2026 18:47 | 14 | 34.90 |
| 08/27/2026 18:47 | 1 | 34.90 |
| 08/27/2026 18:47 | 1 | 34.90 |
| 08/27/2026 18:46 | 1 | 34.90 |
| 08/27/2026 18:46 | 2 | 34.90 |
| 08/27/2026 18:46 | 2 | 34.89 |
| 08/27/2026 18:45 | 1 | 34.89 |
| 08/27/2026 18:44 | 44 | 34.85 |
| 08/27/2026 18:44 | 22 | 34.86 |
| 08/27/2026 18:43 | 4 | 34.88 |
| 08/27/2026 18:43 | 22 | 34.855 |
| 08/27/2026 18:43 | 1 | 34.855 |
| 08/27/2026 18:42 | 51 | 34.88 |
| 08/27/2026 18:42 | 44 | 34.88 |
| 08/27/2026 18:42 | 8 | 34.87 |
| 08/27/2026 18:42 | 4 | 34.87 |
| 08/27/2026 18:42 | 1 | 34.87 |
| 08/27/2026 18:41 | 22 | 34.84 |
| 08/27/2026 18:39 | 22 | 34.84 |
| 08/27/2026 18:39 | 1 | 34.84 |
| 08/27/2026 18:39 | 22 | 34.84 |
| 08/27/2026 18:39 | 19 | 34.84 |
| 08/27/2026 18:39 | 2 | 34.84 |
| 08/27/2026 18:39 | 1 | 34.83 |
| 08/27/2026 18:39 | 10 | 34.83 |
| 08/27/2026 18:39 | 25 | 34.83 |
| 08/27/2026 18:39 | 25 | 34.83 |
| 08/27/2026 18:39 | 50 | 34.795 |
| 08/27/2026 18:38 | 1 | 34.795 |
| 08/27/2026 18:36 | 22 | 34.82 |
| 08/27/2026 18:36 | 1 | 34.76 |
| 08/27/2026 18:36 | 4 | 34.79 |
| 08/27/2026 18:34 | 1 | 34.75 |
| 08/27/2026 18:33 | 66 | 34.765 |
| 08/27/2026 18:33 | 100 | 34.76 |
| 08/27/2026 18:33 | 98 | 34.76 |
| 08/27/2026 18:33 | 2 | 34.76 |
| 08/27/2026 18:32 | 100 | 34.79 |
| 08/27/2026 18:32 | 17 | 34.79 |
| 08/27/2026 18:31 | 100 | 34.80 |
| 08/27/2026 18:31 | 6 | 34.83 |
| 08/27/2026 18:29 | 5 | 34.775 |
| 08/27/2026 18:29 | 5 | 34.775 |
| 08/27/2026 18:28 | 100 | 34.775 |
| 08/27/2026 18:28 | 50 | 34.79 |
| 08/27/2026 18:28 | 200 | 34.79 |
| 08/27/2026 18:28 | 100 | 34.79 |
| 08/27/2026 18:27 | 1 | 34.81 |
| 08/27/2026 18:27 | 20 | 34.78 |
| 08/27/2026 18:27 | 10 | 34.80 |
| 08/27/2026 18:27 | 97 | 34.80 |
| 08/27/2026 18:27 | 1 | 34.80 |
| 08/27/2026 18:26 | 1 | 34.80 |
| 08/27/2026 18:26 | 1 | 34.80 |
| 08/27/2026 18:26 | 57 | 34.79 |
| 08/27/2026 18:26 | 21 | 34.79 |
| 08/27/2026 18:25 | 1 | 34.75 |
| 08/27/2026 18:24 | 1 | 34.76 |
| 08/27/2026 18:24 | 100 | 34.76 |
| 08/27/2026 18:23 | 50 | 34.74 |
| 08/27/2026 18:23 | 10 | 34.72 |
| 08/27/2026 18:23 | 1 | 34.73 |
| 08/27/2026 18:19 | 50 | 34.73 |
| 08/27/2026 18:19 | 35 | 34.72 |
| 08/27/2026 18:19 | 10 | 34.72 |
| 08/27/2026 18:19 | 11 | 34.72 |
| 08/27/2026 18:19 | 5 | 34.73 |
| 08/27/2026 18:19 | 12 | 34.73 |
| 08/27/2026 18:19 | 6 | 34.75 |
| 08/27/2026 18:18 | 1 | 34.76 |
| 08/27/2026 18:18 | 4 | 34.80 |
| 08/27/2026 18:18 | 22 | 34.80 |
| 08/27/2026 18:16 | 100 | 34.80 |
| 08/27/2026 18:15 | 1 | 34.83 |
| 08/27/2026 18:14 | 18 | 34.80 |
| 08/27/2026 18:14 | 6 | 34.80 |
| 08/27/2026 18:14 | 20 | 34.83 |
| 08/27/2026 18:14 | 6 | 34.83 |
| 08/27/2026 18:14 | 6 | 34.85 |
| 08/27/2026 18:14 | 1 | 34.86 |
| 08/27/2026 18:12 | 6 | 34.86 |
| 08/27/2026 18:12 | 12 | 34.86 |
| 08/27/2026 18:12 | 1 | 34.86 |
| 08/27/2026 18:12 | 1 | 34.86 |
| 08/27/2026 18:12 | 7 | 34.86 |
| 08/27/2026 18:12 | 4 | 34.86 |
| 08/27/2026 18:12 | 6 | 34.87 |
| 08/27/2026 18:12 | 5 | 34.87 |
| 08/27/2026 18:10 | 6 | 34.89 |
| 08/27/2026 18:10 | 94 | 34.89 |
| 08/27/2026 18:10 | 100 | 34.90 |
| 08/27/2026 18:09 | 17 | 34.89 |
| 08/27/2026 18:04 | 20 | 35.02 |
| 08/27/2026 18:04 | 20 | 35.02 |
| 08/27/2026 18:04 | 93 | 35.00 |
| 08/27/2026 18:04 | 20 | 34.99 |
| 08/27/2026 18:04 | 2 | 34.97 |
| 08/27/2026 18:04 | 12 | 34.96 |
| 08/27/2026 18:04 | 20 | 34.91 |
| 08/27/2026 18:04 | 5 | 34.89 |
| 08/27/2026 18:04 | 2 | 34.89 |
| 08/27/2026 18:04 | 2 | 34.89 |
| 08/27/2026 18:04 | 1 | 34.89 |
| 08/27/2026 18:04 | 2 | 34.89 |
| 08/27/2026 18:04 | 80 | 34.89 |
| 08/27/2026 18:04 | 18 | 34.89 |
| 08/27/2026 18:04 | 7 | 34.89 |
| 08/27/2026 18:04 | 2 | 34.89 |
| 08/27/2026 18:04 | 9 | 34.89 |
| 08/27/2026 18:04 | 4 | 34.88 |
| 08/27/2026 18:04 | 10 | 34.87 |
| 08/27/2026 18:04 | 10 | 34.87 |
| 08/27/2026 18:04 | 4 | 34.86 |
| 08/27/2026 18:04 | 5 | 34.85 |
| 08/27/2026 18:04 | 5 | 34.85 |
| 08/27/2026 18:04 | 37 | 34.84 |
| 08/27/2026 18:04 | 4 | 34.84 |
| 08/27/2026 18:04 | 9 | 34.84 |
| 08/27/2026 18:04 | 10 | 34.84 |
| 08/27/2026 18:04 | 10 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.83 |
| 08/27/2026 18:03 | 1 | 34.83 |
| 08/27/2026 18:03 | 1 | 34.82 |
| 08/27/2026 18:03 | 3 | 34.81 |
| 08/27/2026 18:02 | 3 | 34.75 |
| 08/27/2026 18:02 | 3 | 34.75 |
| 08/27/2026 18:02 | 9 | 34.75 |
| 08/27/2026 18:02 | 100 | 34.75 |
| 08/27/2026 18:02 | 5 | 34.77 |
| 08/27/2026 18:02 | 100 | 34.78 |
| 08/27/2026 18:02 | 22 | 34.78 |
| 08/27/2026 18:02 | 100 | 34.79 |
| 08/27/2026 18:02 | 100 | 34.79 |
| 08/27/2026 18:02 | 1 | 34.82 |
| 08/27/2026 18:02 | 30 | 34.81 |
| 08/27/2026 18:00 | 2 | 34.77 |
| 08/27/2026 18:00 | 2 | 34.81 |
| 08/27/2026 18:00 | 9 | 34.81 |
| 08/27/2026 18:00 | 1 | 34.81 |
| 08/27/2026 18:00 | 20 | 34.79 |
| 08/27/2026 18:00 | 3 | 34.79 |
| 08/27/2026 17:59 | 9 | 34.79 |
| 08/27/2026 17:59 | 18 | 34.78 |
| 08/27/2026 17:59 | 2 | 34.78 |
| 08/27/2026 17:59 | 1 | 34.77 |
| 08/27/2026 17:59 | 8 | 34.76 |
| 08/27/2026 17:59 | 2 | 34.76 |
| 08/27/2026 17:59 | 22 | 34.75 |
| 08/27/2026 17:59 | 19 | 34.75 |
| 08/27/2026 17:59 | 5 | 34.75 |
| 08/27/2026 17:59 | 11 | 34.75 |
| 08/27/2026 17:59 | 1 | 34.75 |
| 08/27/2026 17:59 | 1 | 34.75 |
| 08/27/2026 17:59 | 5 | 34.75 |
| 08/27/2026 17:59 | 15 | 34.75 |
| 08/27/2026 17:59 | 2 | 34.75 |
| 08/27/2026 17:59 | 10 | 34.72 |
| 08/27/2026 17:59 | 50 | 34.72 |
| 08/27/2026 17:59 | 50 | 34.71 |
| 08/27/2026 17:59 | 99 | 34.68 |
| 08/27/2026 17:59 | 1 | 34.68 |
| 08/27/2026 17:58 | 70 | 34.67 |
| 08/27/2026 17:58 | 30 | 34.67 |
| 08/27/2026 17:55 | 76 | 34.71 |
| 08/27/2026 17:55 | 6 | 34.71 |
| 08/27/2026 17:52 | 1 | 34.70 |
| 08/27/2026 17:52 | 50 | 34.70 |
| 08/27/2026 17:50 | 100 | 34.65 |
| 08/27/2026 17:45 | 26 | 34.60 |
| 08/27/2026 17:45 | 1 | 34.60 |
| 08/27/2026 17:45 | 1 | 34.60 |
| 08/27/2026 17:45 | 13 | 34.61 |
| 08/27/2026 17:44 | 1 | 34.63 |
| 08/27/2026 17:44 | 100 | 34.68 |
| 08/27/2026 17:41 | 14 | 34.69 |
| 08/27/2026 17:41 | 6 | 34.69 |
| 08/27/2026 17:41 | 2 | 34.69 |
| 08/27/2026 17:41 | 50 | 34.69 |
| 08/27/2026 17:38 | 9 | 34.69 |
| 08/27/2026 17:38 | 2 | 34.69 |
| 08/27/2026 17:38 | 11 | 34.70 |
| 08/27/2026 17:38 | 85 | 34.70 |
| 08/27/2026 17:38 | 15 | 34.70 |
| 08/27/2026 17:37 | 100 | 34.73 |
| 08/27/2026 17:37 | 100 | 34.74 |
| 08/27/2026 17:37 | 100 | 34.74 |
| 08/27/2026 17:36 | 100 | 34.69 |
| 08/27/2026 17:36 | 10 | 34.68 |
| 08/27/2026 17:36 | 3 | 34.68 |
| 08/27/2026 17:36 | 15 | 34.67 |
| 08/27/2026 17:36 | 9 | 34.67 |
| 08/27/2026 17:36 | 2 | 34.67 |
| 08/27/2026 17:36 | 2 | 34.66 |
| 08/27/2026 17:36 | 1 | 34.66 |
| 08/27/2026 17:36 | 1 | 34.66 |
| 08/27/2026 17:36 | 1 | 34.66 |
| 08/27/2026 17:36 | 5 | 34.65 |
| 08/27/2026 17:36 | 4 | 34.64 |
| 08/27/2026 17:34 | 43 | 34.57 |
| 08/27/2026 17:34 | 100 | 34.59 |
| 08/27/2026 17:34 | 100 | 34.59 |
| 08/27/2026 17:33 | 288 | 34.63 |
| 08/27/2026 17:33 | 100 | 34.62 |
| 08/27/2026 17:33 | 7 | 34.63 |
| 08/27/2026 17:33 | 1 | 34.63 |
| 08/27/2026 17:33 | 6 | 34.63 |
| 08/27/2026 17:33 | 4 | 34.64 |
| 08/27/2026 17:33 | 32 | 34.65 |
| 08/27/2026 17:33 | 4 | 34.65 |
| 08/27/2026 17:33 | 13 | 34.65 |
| 08/27/2026 17:33 | 9 | 34.65 |
| 08/27/2026 17:33 | 26 | 34.65 |
| 08/27/2026 17:33 | 21 | 34.65 |
| 08/27/2026 17:33 | 6 | 34.66 |
| 08/27/2026 17:33 | 10 | 34.66 |
| 08/27/2026 17:33 | 11 | 34.66 |
| 08/27/2026 17:33 | 6 | 34.66 |
| 08/27/2026 17:33 | 28 | 34.66 |
| 08/27/2026 17:33 | 46 | 34.66 |
| 08/27/2026 17:33 | 15 | 34.66 |
| 08/27/2026 17:33 | 18 | 34.66 |
| 08/27/2026 17:33 | 5 | 34.67 |
| 08/27/2026 17:33 | 100 | 34.67 |
| 08/27/2026 17:33 | 1 | 34.745 |
| 08/27/2026 17:29 | 30 | 34.71 |
| 08/27/2026 17:29 | 2 | 34.71 |
| 08/27/2026 17:29 | 100 | 34.72 |
| 08/27/2026 17:29 | 98 | 34.72 |
| 08/27/2026 17:29 | 2 | 34.72 |
| 08/27/2026 17:26 | 2 | 34.76 |
| 08/27/2026 17:26 | 1 | 34.76 |
| 08/27/2026 17:26 | 31 | 34.76 |
| 08/27/2026 17:26 | 50 | 34.76 |
| 08/27/2026 17:26 | 6 | 34.76 |
| 08/27/2026 17:25 | 8 | 34.69 |
| 08/27/2026 17:25 | 92 | 34.69 |
| 08/27/2026 17:25 | 11 | 34.69 |
| 08/27/2026 17:24 | 5 | 34.71 |
| 08/27/2026 17:23 | 1 | 34.80 |
| 08/27/2026 17:21 | 100 | 34.72 |
| 08/27/2026 17:21 | 100 | 34.72 |
| 08/27/2026 17:21 | 100 | 34.73 |
| 08/27/2026 17:21 | 100 | 34.73 |
| 08/27/2026 17:21 | 100 | 34.73 |
| 08/27/2026 17:20 | 1 | 34.83 |
| 08/27/2026 17:20 | 1 | 34.83 |
| 08/27/2026 17:20 | 10 | 34.83 |
| 08/27/2026 17:20 | 2 | 34.79 |
| 08/27/2026 17:20 | 20 | 34.79 |
| 08/27/2026 17:19 | 48 | 34.76 |
| 08/27/2026 17:19 | 2 | 34.76 |
| 08/27/2026 17:19 | 20 | 34.75 |
| 08/27/2026 17:18 | 2 | 34.705 |
| 08/27/2026 17:17 | 80 | 34.71 |
| 08/27/2026 17:16 | 20 | 34.71 |
| 08/27/2026 17:16 | 2 | 34.70 |
| 08/27/2026 17:16 | 5 | 34.70 |
| 08/27/2026 17:16 | 50 | 34.67 |
| 08/27/2026 17:16 | 2 | 34.67 |
| 08/27/2026 17:16 | 50 | 34.67 |
| 08/27/2026 17:16 | 90 | 34.67 |
| 08/27/2026 17:16 | 10 | 34.67 |
| 08/27/2026 17:11 | 1 | 34.61 |
| 08/27/2026 17:10 | 100 | 34.59 |
| 08/27/2026 17:10 | 140 | 34.54 |
| 08/27/2026 17:10 | 20 | 34.52 |
| 08/27/2026 17:10 | 20 | 34.51 |
| 08/27/2026 17:10 | 33 | 34.45 |
| 08/27/2026 17:10 | 20 | 34.44 |
| 08/27/2026 17:10 | 47 | 34.44 |
| 08/27/2026 17:10 | 13 | 34.43 |
| 08/27/2026 17:10 | 1 | 34.43 |
| 08/27/2026 17:10 | 1 | 34.43 |
| 08/27/2026 17:10 | 1 | 34.43 |
| 08/27/2026 17:10 | 1 | 34.43 |
| 08/27/2026 17:10 | 18 | 34.43 |
| 08/27/2026 17:09 | 93 | 34.42 |
| 08/27/2026 17:09 | 7 | 34.42 |
| 08/27/2026 17:09 | 43 | 34.42 |
| 08/27/2026 17:09 | 51 | 34.42 |
| 08/27/2026 17:09 | 50 | 34.35 |
| 08/27/2026 17:08 | 32 | 34.36 |
| 08/27/2026 17:08 | 1 | 34.37 |
| 08/27/2026 17:08 | 24 | 34.38 |
| 08/27/2026 17:08 | 76 | 34.38 |
| 08/27/2026 17:08 | 100 | 34.38 |
| 08/27/2026 17:07 | 2 | 34.40 |
| 08/27/2026 17:06 | 9 | 34.40 |
| 08/27/2026 17:06 | 39 | 34.41 |
| 08/27/2026 17:05 | 1 | 34.41 |
| 08/27/2026 17:05 | 10 | 34.42 |
| 08/27/2026 17:05 | 7 | 34.42 |
| 08/27/2026 17:05 | 21 | 34.42 |
| 08/27/2026 17:04 | 5 | 34.44 |
| 08/27/2026 17:04 | 11 | 34.44 |
| 08/27/2026 17:04 | 100 | 34.45 |
| 08/27/2026 17:04 | 1 | 34.45 |
| 08/27/2026 17:04 | 9 | 34.45 |
| 08/27/2026 17:00 | 5 | 34.55 |
| 08/27/2026 16:58 | 4 | 34.455 |
| 08/27/2026 16:58 | 14 | 34.455 |
| 08/27/2026 16:55 | 18 | 34.445 |
| 08/27/2026 16:54 | 10 | 34.47 |
| 08/27/2026 16:54 | 20 | 34.47 |
| 08/27/2026 16:54 | 51 | 34.45 |
| 08/27/2026 16:54 | 10 | 34.44 |
| 08/27/2026 16:52 | 100 | 34.34 |
| 08/27/2026 16:52 | 10 | 34.34 |
| 08/27/2026 16:52 | 5 | 34.34 |
| 08/27/2026 16:52 | 11 | 34.34 |
| 08/27/2026 16:52 | 98 | 34.34 |
| 08/27/2026 16:52 | 2 | 34.34 |
| 08/27/2026 16:51 | 6 | 34.37 |
| 08/27/2026 16:51 | 5 | 34.38 |
| 08/27/2026 16:51 | 11 | 34.38 |
| 08/27/2026 16:51 | 4 | 34.38 |
| 08/27/2026 16:51 | 4 | 34.38 |
| 08/27/2026 16:49 | 1 | 34.48 |
| 08/27/2026 16:48 | 50 | 34.36 |
| 08/27/2026 16:48 | 50 | 34.36 |
| 08/27/2026 16:48 | 50 | 34.36 |
| 08/27/2026 16:48 | 50 | 34.36 |
| 08/27/2026 16:48 | 50 | 34.36 |
| 08/27/2026 16:48 | 100 | 34.37 |
| 08/27/2026 16:48 | 100 | 34.37 |
| 08/27/2026 16:47 | 100 | 34.43 |
| 08/27/2026 16:46 | 2 | 34.42 |
| 08/27/2026 16:46 | 2 | 34.41 |
| 08/27/2026 16:46 | 3 | 34.40 |
| 08/27/2026 16:46 | 2 | 34.40 |
| 08/27/2026 16:46 | 2 | 34.40 |
| 08/27/2026 16:46 | 2 | 34.40 |
| 08/27/2026 16:46 | 5 | 34.40 |
| 08/27/2026 16:46 | 2 | 34.40 |
| 08/27/2026 16:46 | 2 | 34.40 |
| 08/27/2026 16:46 | 2 | 34.40 |
| 08/27/2026 16:46 | 38 | 34.37 |
| 08/27/2026 16:45 | 36 | 34.37 |
| 08/27/2026 16:45 | 2 | 34.37 |
| 08/27/2026 16:44 | 59 | 34.35 |
| 08/27/2026 16:44 | 2 | 34.37 |
| 08/27/2026 16:44 | 1 | 34.37 |
| 08/27/2026 16:41 | 6 | 34.43 |
| 08/27/2026 16:41 | 100 | 34.43 |
| 08/27/2026 16:41 | 100 | 34.45 |
| 08/27/2026 16:41 | 1 | 34.45 |
| 08/27/2026 16:41 | 300 | 34.45 |
| 08/27/2026 16:40 | 2 | 34.46 |
| 08/27/2026 16:39 | 30 | 34.51 |
| 08/27/2026 16:38 | 77 | 34.54 |
| 08/27/2026 16:38 | 23 | 34.54 |
| 08/27/2026 16:38 | 1 | 34.59 |
| 08/27/2026 16:34 | 5 | 34.55 |
| 08/27/2026 16:34 | 5 | 34.55 |
| 08/27/2026 16:34 | 15 | 34.55 |
| 08/27/2026 16:34 | 8 | 34.55 |
| 08/27/2026 16:34 | 22 | 34.55 |
| 08/27/2026 16:34 | 11 | 34.55 |
| 08/27/2026 16:33 | 100 | 34.60 |
| 08/27/2026 16:30 | 1 | 34.61 |
| 08/27/2026 16:30 | 100 | 34.67 |
| 08/27/2026 16:30 | 50 | 34.67 |
| 08/27/2026 16:28 | 2 | 34.755 |
| 08/27/2026 16:26 | 18 | 34.72 |
| 08/27/2026 16:26 | 100 | 34.72 |
| 08/27/2026 16:26 | 15 | 34.72 |
| 08/27/2026 16:26 | 1 | 34.72 |
| 08/27/2026 16:26 | 1 | 34.72 |
| 08/27/2026 16:26 | 1 | 34.72 |
| 08/27/2026 16:26 | 1 | 34.72 |
| 08/27/2026 16:26 | 1 | 34.72 |
| 08/27/2026 16:26 | 1 | 34.68 |
| 08/27/2026 16:26 | 1 | 34.66 |
| 08/27/2026 16:26 | 20 | 34.65 |
| 08/27/2026 16:26 | 4 | 34.65 |
| 08/27/2026 16:26 | 2 | 34.65 |
| 08/27/2026 16:26 | 26 | 34.63 |
| 08/27/2026 16:26 | 1 | 34.60 |
| 08/27/2026 16:26 | 1 | 34.64 |
| 08/27/2026 16:26 | 100 | 34.64 |
| 08/27/2026 16:26 | 100 | 34.65 |
| 08/27/2026 16:26 | 100 | 34.66 |
| 08/27/2026 16:25 | 38 | 34.74 |
| 08/27/2026 16:23 | 1 | 34.735 |
| 08/27/2026 16:23 | 5 | 34.69 |
| 08/27/2026 16:22 | 5 | 34.67 |
| 08/27/2026 16:22 | 11 | 34.70 |
| 08/27/2026 16:22 | 30 | 34.70 |
| 08/27/2026 16:22 | 6 | 34.70 |
| 08/27/2026 16:22 | 100 | 34.72 |
| 08/27/2026 16:20 | 48 | 34.90 |
| 08/27/2026 16:20 | 38 | 34.82 |
| 08/27/2026 16:19 | 5 | 34.84 |
| 08/27/2026 16:19 | 100 | 34.85 |
| 08/27/2026 16:19 | 30 | 34.86 |
| 08/27/2026 16:19 | 11 | 34.86 |
| 08/27/2026 16:19 | 5 | 34.86 |
| 08/27/2026 16:19 | 5 | 34.87 |
| 08/27/2026 16:19 | 11 | 34.87 |
| 08/27/2026 16:19 | 100 | 34.88 |
| 08/27/2026 16:19 | 100 | 34.89 |
| 08/27/2026 16:19 | 100 | 34.89 |
| 08/27/2026 16:19 | 100 | 34.89 |
| 08/27/2026 16:18 | 50 | 35.00 |
| 08/27/2026 16:17 | 16 | 35.05 |
| 08/27/2026 16:16 | 1 | 34.99 |
| 08/27/2026 16:15 | 12 | 34.94 |
| 08/27/2026 16:15 | 1 | 34.87 |
| 08/27/2026 16:14 | 50 | 34.79 |
| 08/27/2026 16:14 | 50 | 34.79 |
| 08/27/2026 16:12 | 12 | 34.625 |
| 08/27/2026 16:12 | 1 | 34.625 |
| 08/27/2026 16:12 | 1 | 34.625 |
| 08/27/2026 16:11 | 100 | 34.60 |
| 08/27/2026 16:06 | 24 | 34.545 |
| 08/27/2026 16:06 | 38 | 34.545 |
| 08/27/2026 16:06 | 38 | 34.545 |
| 08/27/2026 16:05 | 5 | 34.50 |
| 08/27/2026 16:05 | 20 | 34.50 |
| 08/27/2026 16:05 | 200 | 34.52 |
| 08/27/2026 16:05 | 100 | 34.52 |
| 08/27/2026 16:04 | 1 | 34.54 |
| 08/27/2026 16:04 | 100 | 34.54 |
| 08/27/2026 16:04 | 11 | 34.60 |
| 08/27/2026 16:04 | 1 | 34.60 |
| 08/27/2026 16:04 | 1 | 34.61 |
| 08/27/2026 16:04 | 100 | 34.61 |
| 08/27/2026 16:03 | 50 | 34.66 |
| 08/27/2026 16:03 | 47 | 34.66 |
| 08/27/2026 16:03 | 1 | 34.59 |
| 08/27/2026 16:03 | 84 | 34.53 |
| 08/27/2026 16:02 | 2 | 34.58 |
| 08/27/2026 16:01 | 38 | 34.58 |
| 08/27/2026 15:58 | 1 | 34.58 |
| 08/27/2026 15:56 | 1 | 34.60 |
| 08/27/2026 15:56 | 100 | 34.59 |
| 08/27/2026 15:56 | 38 | 34.58 |
| 08/27/2026 15:56 | 38 | 34.58 |
| 08/27/2026 15:56 | 1 | 34.49 |
| 08/27/2026 15:56 | 100 | 34.54 |
| 08/27/2026 15:55 | 50 | 34.54 |
| 08/27/2026 15:55 | 38 | 34.54 |
| 08/27/2026 15:55 | 38 | 34.54 |
| 08/27/2026 15:55 | 2 | 34.50 |
| 08/27/2026 15:55 | 1 | 34.57 |
| 08/27/2026 15:54 | 100 | 34.63 |
| 08/27/2026 15:54 | 28 | 34.64 |
| 08/27/2026 15:54 | 28 | 34.64 |
| 08/27/2026 15:54 | 28 | 34.65 |
| 08/27/2026 15:54 | 28 | 34.65 |
| 08/27/2026 15:54 | 100 | 34.65 |
| 08/27/2026 15:54 | 22 | 34.66 |
| 08/27/2026 15:54 | 100 | 34.67 |
| 08/27/2026 15:52 | 7 | 34.85 |
| 08/27/2026 15:50 | 49 | 34.77 |
| 08/27/2026 15:50 | 51 | 34.77 |
| 08/27/2026 15:50 | 88 | 34.73 |
| 08/27/2026 15:50 | 12 | 34.73 |
| 08/27/2026 15:49 | 98 | 34.60 |
| 08/27/2026 15:49 | 2 | 34.60 |
| 08/27/2026 15:49 | 14 | 34.685 |
| 08/27/2026 15:48 | 98 | 34.63 |
| 08/27/2026 15:48 | 2 | 34.63 |
| 08/27/2026 15:47 | 90 | 34.68 |
| 08/27/2026 15:47 | 110 | 34.68 |
| 08/27/2026 15:47 | 40 | 34.68 |
| 08/27/2026 15:47 | 4 | 34.71 |
| 08/27/2026 15:47 | 2 | 34.71 |
| 08/27/2026 15:47 | 5 | 34.83 |
| 08/27/2026 15:47 | 5 | 34.83 |
| 08/27/2026 15:47 | 28 | 34.83 |
| 08/27/2026 15:47 | 11 | 34.83 |
| 08/27/2026 15:47 | 100 | 34.83 |
| 08/27/2026 15:47 | 6 | 34.83 |
| 08/27/2026 15:47 | 3 | 34.83 |
| 08/27/2026 15:47 | 100 | 34.89 |
| 08/27/2026 15:46 | 2 | 34.93 |
| 08/27/2026 15:46 | 46 | 34.99 |
| 08/27/2026 15:46 | 54 | 34.99 |
| 08/27/2026 15:46 | 20 | 34.98 |
| 08/27/2026 15:46 | 100 | 34.98 |
| 08/27/2026 15:46 | 15 | 34.935 |
| 08/27/2026 15:46 | 1 | 34.935 |
| 08/27/2026 15:46 | 10 | 34.91 |
| 08/27/2026 15:46 | 18 | 34.91 |
| 08/27/2026 15:46 | 5 | 34.91 |
| 08/27/2026 15:46 | 100 | 34.91 |
| 08/27/2026 15:43 | 100 | 34.94 |
| 08/27/2026 15:43 | 100 | 35.09 |
| 08/27/2026 15:41 | 12 | 34.82 |
| 08/27/2026 15:38 | 38 | 34.905 |
| 08/27/2026 15:36 | 300 | 34.92 |
| 08/27/2026 15:34 | 100 | 34.84 |
| 08/27/2026 15:34 | 5 | 34.85 |
| 08/27/2026 15:34 | 14 | 34.87 |
| 08/27/2026 15:34 | 86 | 34.87 |
| 08/27/2026 15:34 | 1 | 34.90 |
| 08/27/2026 15:34 | 25 | 34.92 |
| 08/27/2026 15:34 | 54 | 34.92 |
| 08/27/2026 15:34 | 46 | 34.92 |
| 08/27/2026 15:34 | 12 | 34.93 |
| 08/27/2026 15:34 | 88 | 34.93 |
| 08/27/2026 15:33 | 5 | 34.95 |
| 08/27/2026 15:33 | 1 | 34.95 |
| 08/27/2026 15:33 | 99 | 34.95 |
| 08/27/2026 15:33 | 1 | 34.95 |
| 08/27/2026 15:33 | 4 | 34.95 |
| 08/27/2026 15:33 | 1 | 34.97 |
| 08/27/2026 15:33 | 100 | 35.00 |
| 08/27/2026 15:33 | 5 | 35.00 |
| 08/27/2026 15:32 | 60 | 35.03 |
| 08/27/2026 15:32 | 40 | 35.03 |
| 08/27/2026 15:32 | 100 | 35.03 |
| 08/27/2026 15:32 | 100 | 35.04 |
| 08/27/2026 15:32 | 100 | 35.06 |
| 08/27/2026 15:32 | 100 | 35.07 |
| 08/27/2026 15:32 | 25 | 35.16 |
| 08/27/2026 15:32 | 5 | 35.16 |
| 08/27/2026 15:32 | 1 | 35.16 |
| 08/27/2026 15:32 | 1 | 35.16 |
| 08/27/2026 15:32 | 9 | 35.16 |
| 08/27/2026 15:32 | 59 | 35.16 |
| 08/27/2026 15:32 | 41 | 35.16 |
| 08/27/2026 15:32 | 100 | 35.17 |
| 08/27/2026 15:32 | 125 | 35.17 |
| 08/27/2026 15:32 | 100 | 35.23 |
| 08/27/2026 15:30 | 19 | 35.31 |
| 08/27/2026 15:30 | 6336 | 35.31 |
| 08/27/2026 15:30 | 6336 | 35.31 |