Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.16
-1.45
(
-4.25% )
|
31.20
|
5'000 |
31.21
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 124060 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.20 |
| 07/10/2026 21:59 | 87 | 31.15 |
| 07/10/2026 21:59 | 468 | 31.15 |
| 07/10/2026 21:59 | 31 | 31.15 |
| 07/10/2026 21:59 | 201 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 50 | 31.17 |
| 07/10/2026 21:59 | 50 | 31.17 |
| 07/10/2026 21:59 | 19 | 31.17 |
| 07/10/2026 21:59 | 81 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 400 | 31.17 |
| 07/10/2026 21:59 | 1106 | 31.17 |
| 07/10/2026 21:59 | 135 | 31.15 |
| 07/10/2026 21:59 | 125 | 31.15 |
| 07/10/2026 21:59 | 240 | 31.16 |
| 07/10/2026 21:59 | 13 | 31.16 |
| 07/10/2026 21:59 | 35 | 31.17 |
| 07/10/2026 21:59 | 10 | 31.16 |
| 07/10/2026 21:59 | 30 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 149 | 31.18 |
| 07/10/2026 21:59 | 52 | 31.18 |
| 07/10/2026 21:59 | 74 | 31.18 |
| 07/10/2026 21:59 | 26 | 31.18 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 41 | 31.15 |
| 07/10/2026 21:59 | 59 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 8 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 29 | 31.15 |
| 07/10/2026 21:59 | 268 | 31.15 |
| 07/10/2026 21:59 | 93 | 31.15 |
| 07/10/2026 21:59 | 5 | 31.19 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 5 | 31.15 |
| 07/10/2026 21:59 | 8 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 70 | 31.15 |
| 07/10/2026 21:59 | 57 | 31.15 |
| 07/10/2026 21:59 | 81 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 502 | 31.19 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 119 | 31.15 |
| 07/10/2026 21:59 | 31 | 31.15 |
| 07/10/2026 21:59 | 169 | 31.15 |
| 07/10/2026 21:59 | 18 | 31.15 |
| 07/10/2026 21:59 | 2 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.16 |
| 07/10/2026 21:59 | 6 | 31.19 |
| 07/10/2026 21:59 | 211 | 31.19 |
| 07/10/2026 21:59 | 89 | 31.185 |
| 07/10/2026 21:59 | 406 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.17 |
| 07/10/2026 21:59 | 5 | 31.17 |
| 07/10/2026 21:59 | 3 | 31.17 |
| 07/10/2026 21:59 | 45 | 31.17 |
| 07/10/2026 21:59 | 100 | 31.18 |
| 07/10/2026 21:59 | 33 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.185 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 11 | 31.19 |
| 07/10/2026 21:59 | 99 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 87 | 31.19 |
| 07/10/2026 21:59 | 13 | 31.195 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 87 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 4 | 31.18 |
| 07/10/2026 21:59 | 2 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 3 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 1 | 31.16 |
| 07/10/2026 21:59 | 1 | 31.18 |
| 07/10/2026 21:59 | 25 | 31.16 |
| 07/10/2026 21:59 | 25 | 31.16 |
| 07/10/2026 21:59 | 25 | 31.17 |
| 07/10/2026 21:59 | 50 | 31.17 |
| 07/10/2026 21:59 | 3 | 31.17 |
| 07/10/2026 21:59 | 94 | 31.16 |
| 07/10/2026 21:59 | 100 | 31.155 |
| 07/10/2026 21:59 | 17 | 31.15 |
| 07/10/2026 21:59 | 211 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 11 | 31.15 |
| 07/10/2026 21:59 | 4 | 31.15 |
| 07/10/2026 21:59 | 12 | 31.15 |
| 07/10/2026 21:59 | 3 | 31.15 |
| 07/10/2026 21:59 | 64 | 31.15 |
| 07/10/2026 21:59 | 19 | 31.14 |
| 07/10/2026 21:59 | 7 | 31.15 |
| 07/10/2026 21:59 | 3 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.135 |
| 07/10/2026 21:59 | 100 | 31.135 |
| 07/10/2026 21:59 | 21 | 31.14 |
| 07/10/2026 21:59 | 125 | 31.14 |
| 07/10/2026 21:59 | 200 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.135 |
| 07/10/2026 21:59 | 100 | 31.135 |
| 07/10/2026 21:59 | 240 | 31.135 |
| 07/10/2026 21:59 | 55 | 31.12 |
| 07/10/2026 21:59 | 129 | 31.12 |
| 07/10/2026 21:59 | 100 | 31.12 |
| 07/10/2026 21:59 | 200 | 31.13 |
| 07/10/2026 21:59 | 26 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 1 | 31.15 |
| 07/10/2026 21:59 | 90 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 400 | 31.14 |
| 07/10/2026 21:59 | 1 | 31.13 |
| 07/10/2026 21:59 | 348 | 31.13 |
| 07/10/2026 21:59 | 200 | 31.13 |
| 07/10/2026 21:59 | 1 | 31.13 |
| 07/10/2026 21:59 | 47 | 31.13 |
| 07/10/2026 21:59 | 7 | 31.13 |
| 07/10/2026 21:59 | 100 | 31.13 |
| 07/10/2026 21:59 | 100 | 31.12 |
| 07/10/2026 21:59 | 86 | 31.12 |
| 07/10/2026 21:59 | 14 | 31.12 |
| 07/10/2026 21:59 | 40 | 31.12 |
| 07/10/2026 21:59 | 21 | 31.12 |
| 07/10/2026 21:59 | 1 | 31.12 |
| 07/10/2026 21:59 | 24 | 31.12 |
| 07/10/2026 21:59 | 75 | 31.14 |
| 07/10/2026 21:59 | 93 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 7 | 31.14 |
| 07/10/2026 21:59 | 98 | 31.14 |
| 07/10/2026 21:59 | 2 | 31.14 |
| 07/10/2026 21:59 | 147 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 31 | 31.14 |
| 07/10/2026 21:59 | 11 | 31.14 |
| 07/10/2026 21:59 | 6 | 31.14 |
| 07/10/2026 21:59 | 108 | 31.14 |
| 07/10/2026 21:59 | 2 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 29 | 31.14 |
| 07/10/2026 21:59 | 56 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 73 | 31.14 |
| 07/10/2026 21:59 | 8 | 31.14 |
| 07/10/2026 21:59 | 2 | 31.14 |
| 07/10/2026 21:59 | 53 | 31.14 |
| 07/10/2026 21:59 | 1 | 31.14 |
| 07/10/2026 21:59 | 23 | 31.14 |
| 07/10/2026 21:59 | 36 | 31.14 |
| 07/10/2026 21:59 | 60 | 31.14 |
| 07/10/2026 21:59 | 400 | 31.14 |
| 07/10/2026 21:59 | 6 | 31.14 |
| 07/10/2026 21:59 | 74 | 31.14 |
| 07/10/2026 21:59 | 274 | 31.14 |
| 07/10/2026 21:59 | 26 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 26 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 78 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 4 | 31.15 |
| 07/10/2026 21:59 | 300 | 31.15 |
| 07/10/2026 21:59 | 6 | 31.15 |
| 07/10/2026 21:59 | 7 | 31.15 |
| 07/10/2026 21:59 | 51 | 31.15 |
| 07/10/2026 21:59 | 25 | 31.15 |
| 07/10/2026 21:59 | 59 | 31.15 |
| 07/10/2026 21:59 | 2 | 31.15 |
| 07/10/2026 21:59 | 10 | 31.15 |
| 07/10/2026 21:59 | 49 | 31.15 |
| 07/10/2026 21:59 | 4 | 31.15 |
| 07/10/2026 21:59 | 60 | 31.15 |
| 07/10/2026 21:59 | 15 | 31.15 |
| 07/10/2026 21:59 | 14 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 100 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.13 |
| 07/10/2026 21:59 | 2 | 31.12 |
| 07/10/2026 21:59 | 2 | 31.12 |
| 07/10/2026 21:59 | 2 | 31.12 |
| 07/10/2026 21:59 | 15 | 31.12 |
| 07/10/2026 21:59 | 3 | 31.12 |
| 07/10/2026 21:59 | 7 | 31.12 |
| 07/10/2026 21:59 | 600 | 31.12 |
| 07/10/2026 21:59 | 51 | 31.13 |
| 07/10/2026 21:59 | 49 | 31.13 |
| 07/10/2026 21:59 | 30 | 31.13 |
| 07/10/2026 21:59 | 70 | 31.13 |
| 07/10/2026 21:59 | 130 | 31.13 |
| 07/10/2026 21:59 | 3 | 31.14 |
| 07/10/2026 21:59 | 95 | 31.14 |
| 07/10/2026 21:59 | 2 | 31.14 |
| 07/10/2026 21:59 | 100 | 31.15 |
| 07/10/2026 21:59 | 3 | 31.15 |
| 07/10/2026 21:59 | 40 | 31.16 |
| 07/10/2026 21:59 | 9 | 31.16 |
| 07/10/2026 21:59 | 9 | 31.16 |
| 07/10/2026 21:59 | 10 | 31.16 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 72 | 31.17 |
| 07/10/2026 21:58 | 28 | 31.17 |
| 07/10/2026 21:58 | 72 | 31.17 |
| 07/10/2026 21:58 | 28 | 31.17 |
| 07/10/2026 21:58 | 5 | 31.17 |
| 07/10/2026 21:58 | 1 | 31.17 |
| 07/10/2026 21:58 | 66 | 31.17 |
| 07/10/2026 21:58 | 34 | 31.17 |
| 07/10/2026 21:58 | 26 | 31.17 |
| 07/10/2026 21:58 | 10 | 31.17 |
| 07/10/2026 21:58 | 10 | 31.17 |
| 07/10/2026 21:58 | 9 | 31.17 |
| 07/10/2026 21:58 | 40 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.17 |
| 07/10/2026 21:58 | 5 | 31.17 |
| 07/10/2026 21:58 | 9 | 31.17 |
| 07/10/2026 21:58 | 3 | 31.17 |
| 07/10/2026 21:58 | 21 | 31.17 |
| 07/10/2026 21:58 | 3 | 31.17 |
| 07/10/2026 21:58 | 100 | 31.18 |
| 07/10/2026 21:58 | 2 | 31.18 |
| 07/10/2026 21:58 | 9 | 31.18 |
| 07/10/2026 21:58 | 7 | 31.18 |
| 07/10/2026 21:58 | 28 | 31.18 |
| 07/10/2026 21:58 | 10 | 31.18 |
| 07/10/2026 21:58 | 32 | 31.18 |
| 07/10/2026 21:58 | 54 | 31.18 |
| 07/10/2026 21:58 | 32 | 31.18 |
| 07/10/2026 21:58 | 3 | 31.18 |
| 07/10/2026 21:58 | 6 | 31.18 |
| 07/10/2026 21:58 | 22 | 31.18 |
| 07/10/2026 21:58 | 100 | 31.18 |
| 07/10/2026 21:58 | 72 | 31.18 |
| 07/10/2026 21:58 | 28 | 31.18 |
| 07/10/2026 21:58 | 72 | 31.18 |
| 07/10/2026 21:58 | 10 | 31.18 |
| 07/10/2026 21:58 | 25 | 31.20 |
| 07/10/2026 21:58 | 25 | 31.20 |
| 07/10/2026 21:58 | 25 | 31.20 |
| 07/10/2026 21:58 | 25 | 31.20 |
| 07/10/2026 21:58 | 13 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.19 |
| 07/10/2026 21:58 | 4 | 31.19 |
| 07/10/2026 21:58 | 1 | 31.19 |
| 07/10/2026 21:58 | 5 | 31.19 |
| 07/10/2026 21:58 | 4 | 31.19 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 2 | 31.20 |
| 07/10/2026 21:58 | 10 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 167 | 31.20 |
| 07/10/2026 21:58 | 233 | 31.20 |
| 07/10/2026 21:58 | 8 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 200 | 31.20 |
| 07/10/2026 21:58 | 20 | 31.20 |
| 07/10/2026 21:58 | 32 | 31.20 |
| 07/10/2026 21:58 | 23 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 1 | 31.20 |
| 07/10/2026 21:58 | 20 | 31.20 |
| 07/10/2026 21:58 | 86 | 31.20 |
| 07/10/2026 21:58 | 100 | 31.20 |
| 07/10/2026 21:58 | 120 | 31.21 |
| 07/10/2026 21:58 | 100 | 31.23 |
| 07/10/2026 21:58 | 10 | 31.25 |
| 07/10/2026 21:58 | 15 | 31.25 |
| 07/10/2026 21:58 | 85 | 31.25 |
| 07/10/2026 21:58 | 19 | 31.25 |
| 07/10/2026 21:58 | 100 | 31.24 |
| 07/10/2026 21:58 | 100 | 31.24 |
| 07/10/2026 21:58 | 25 | 31.24 |
| 07/10/2026 21:58 | 46 | 31.24 |
| 07/10/2026 21:58 | 100 | 31.24 |
| 07/10/2026 21:58 | 1 | 31.24 |
| 07/10/2026 21:58 | 53 | 31.24 |
| 07/10/2026 21:57 | 30 | 31.23 |
| 07/10/2026 21:57 | 4 | 31.23 |
| 07/10/2026 21:57 | 4 | 31.23 |
| 07/10/2026 21:57 | 4 | 31.23 |
| 07/10/2026 21:57 | 70 | 31.23 |
| 07/10/2026 21:57 | 200 | 31.22 |
| 07/10/2026 21:57 | 29 | 31.22 |
| 07/10/2026 21:57 | 619 | 31.22 |
| 07/10/2026 21:57 | 20 | 31.22 |
| 07/10/2026 21:57 | 200 | 31.22 |
| 07/10/2026 21:57 | 27 | 31.21 |
| 07/10/2026 21:57 | 263 | 31.21 |
| 07/10/2026 21:57 | 37 | 31.21 |
| 07/10/2026 21:57 | 5 | 31.21 |
| 07/10/2026 21:57 | 33 | 31.21 |
| 07/10/2026 21:57 | 9 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 9 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 444 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 9 | 31.21 |
| 07/10/2026 21:57 | 91 | 31.21 |
| 07/10/2026 21:57 | 91 | 31.21 |
| 07/10/2026 21:57 | 9 | 31.21 |
| 07/10/2026 21:57 | 91 | 31.21 |
| 07/10/2026 21:57 | 209 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 91 | 31.21 |
| 07/10/2026 21:57 | 9 | 31.21 |
| 07/10/2026 21:57 | 4 | 31.24 |
| 07/10/2026 21:57 | 1 | 31.24 |
| 07/10/2026 21:57 | 1 | 31.24 |
| 07/10/2026 21:57 | 20 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.24 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 7 | 31.23 |
| 07/10/2026 21:57 | 15 | 31.23 |
| 07/10/2026 21:57 | 100 | 31.23 |
| 07/10/2026 21:57 | 25 | 31.22 |
| 07/10/2026 21:57 | 156 | 31.22 |
| 07/10/2026 21:57 | 40 | 31.22 |
| 07/10/2026 21:57 | 4 | 31.22 |
| 07/10/2026 21:57 | 96 | 31.22 |
| 07/10/2026 21:57 | 1 | 31.22 |
| 07/10/2026 21:57 | 1 | 31.22 |
| 07/10/2026 21:57 | 1 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 1 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 12 | 31.21 |
| 07/10/2026 21:57 | 158 | 31.21 |
| 07/10/2026 21:57 | 642 | 31.21 |
| 07/10/2026 21:57 | 22 | 31.21 |
| 07/10/2026 21:57 | 34 | 31.21 |
| 07/10/2026 21:57 | 9 | 31.21 |
| 07/10/2026 21:57 | 91 | 31.21 |
| 07/10/2026 21:57 | 2 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.21 |
| 07/10/2026 21:57 | 100 | 31.215 |
| 07/10/2026 21:57 | 182 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.205 |
| 07/10/2026 21:57 | 33 | 31.19 |
| 07/10/2026 21:57 | 19 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 107 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 25 | 31.215 |
| 07/10/2026 21:57 | 74 | 31.22 |
| 07/10/2026 21:57 | 50 | 31.22 |
| 07/10/2026 21:57 | 76 | 31.22 |
| 07/10/2026 21:57 | 22 | 31.22 |
| 07/10/2026 21:57 | 50 | 31.22 |
| 07/10/2026 21:57 | 31 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 119 | 31.22 |
| 07/10/2026 21:57 | 81 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 19 | 31.22 |
| 07/10/2026 21:57 | 81 | 31.22 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:57 | 158 | 31.19 |
| 07/10/2026 21:57 | 25 | 31.195 |
| 07/10/2026 21:57 | 100 | 31.22 |
| 07/10/2026 21:56 | 100 | 31.20 |
| 07/10/2026 21:56 | 7 | 31.20 |
| 07/10/2026 21:56 | 1 | 31.20 |
| 07/10/2026 21:56 | 1 | 31.20 |
| 07/10/2026 21:56 | 3 | 31.22 |
| 07/10/2026 21:56 | 1 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 10 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.21 |
| 07/10/2026 21:56 | 100 | 31.22 |
| 07/10/2026 21:56 | 20 | 31.22 |
| 07/10/2026 21:56 | 200 | 31.22 |
| 07/10/2026 21:56 | 72 | 31.23 |
| 07/10/2026 21:56 | 20 | 31.23 |
| 07/10/2026 21:56 | 17 | 31.23 |
| 07/10/2026 21:56 | 100 | 31.24 |
| 07/10/2026 21:56 | 28 | 31.26 |
| 07/10/2026 21:56 | 100 | 31.27 |
| 07/10/2026 21:56 | 1 | 31.28 |
| 07/10/2026 21:56 | 30 | 31.28 |
| 07/10/2026 21:56 | 10 | 31.28 |
| 07/10/2026 21:56 | 12 | 31.28 |
| 07/10/2026 21:56 | 88 | 31.28 |
| 07/10/2026 21:56 | 100 | 31.28 |
| 07/10/2026 21:56 | 100 | 31.28 |
| 07/10/2026 21:56 | 53 | 31.27 |
| 07/10/2026 21:56 | 75 | 31.27 |
| 07/10/2026 21:56 | 5 | 31.27 |
| 07/10/2026 21:56 | 200 | 31.27 |
| 07/10/2026 21:55 | 40 | 31.24 |
| 07/10/2026 21:55 | 20 | 31.23 |
| 07/10/2026 21:55 | 1 | 31.27 |
| 07/10/2026 21:55 | 10 | 31.27 |
| 07/10/2026 21:55 | 90 | 31.26 |
| 07/10/2026 21:55 | 15 | 31.26 |
| 07/10/2026 21:55 | 10 | 31.26 |
| 07/10/2026 21:55 | 89 | 31.26 |
| 07/10/2026 21:55 | 1 | 31.26 |
| 07/10/2026 21:55 | 10 | 31.26 |
| 07/10/2026 21:55 | 100 | 31.24 |
| 07/10/2026 21:55 | 1 | 31.24 |
| 07/10/2026 21:55 | 100 | 31.23 |
| 07/10/2026 21:55 | 1 | 31.22 |
| 07/10/2026 21:55 | 8 | 31.21 |
| 07/10/2026 21:55 | 72 | 31.21 |
| 07/10/2026 21:55 | 1 | 31.21 |
| 07/10/2026 21:55 | 100 | 31.20 |
| 07/10/2026 21:55 | 100 | 31.19 |
| 07/10/2026 21:55 | 70 | 31.20 |
| 07/10/2026 21:55 | 9 | 31.20 |
| 07/10/2026 21:55 | 103 | 31.20 |
| 07/10/2026 21:55 | 39 | 31.20 |
| 07/10/2026 21:55 | 100 | 31.20 |
| 07/10/2026 21:55 | 79 | 31.19 |
| 07/10/2026 21:55 | 25 | 31.18 |
| 07/10/2026 21:55 | 17 | 31.15 |
| 07/10/2026 21:55 | 188 | 31.15 |
| 07/10/2026 21:55 | 12 | 31.18 |
| 07/10/2026 21:55 | 20 | 31.18 |
| 07/10/2026 21:55 | 4 | 31.21 |
| 07/10/2026 21:55 | 100 | 31.21 |
| 07/10/2026 21:55 | 13 | 31.20 |
| 07/10/2026 21:55 | 5 | 31.20 |
| 07/10/2026 21:54 | 18 | 31.20 |
| 07/10/2026 21:54 | 99 | 31.20 |
| 07/10/2026 21:54 | 1 | 31.20 |
| 07/10/2026 21:54 | 100 | 31.15 |
| 07/10/2026 21:54 | 100 | 31.15 |
| 07/10/2026 21:54 | 100 | 31.16 |
| 07/10/2026 21:54 | 100 | 31.16 |
| 07/10/2026 21:54 | 100 | 31.16 |
| 07/10/2026 21:54 | 36 | 31.16 |
| 07/10/2026 21:54 | 100 | 31.17 |
| 07/10/2026 21:54 | 100 | 31.17 |
| 07/10/2026 21:54 | 100 | 31.17 |
| 07/10/2026 21:54 | 100 | 31.17 |
| 07/10/2026 21:54 | 25 | 31.19 |
| 07/10/2026 21:54 | 100 | 31.22 |
| 07/10/2026 21:54 | 100 | 31.22 |
| 07/10/2026 21:54 | 100 | 31.20 |
| 07/10/2026 21:54 | 1 | 31.17 |
| 07/10/2026 21:54 | 1 | 31.20 |
| 07/10/2026 21:54 | 2 | 31.18 |
| 07/10/2026 21:54 | 90 | 31.19 |
| 07/10/2026 21:54 | 10 | 31.19 |
| 07/10/2026 21:54 | 100 | 31.20 |
| 07/10/2026 21:54 | 1 | 31.20 |
| 07/10/2026 21:54 | 100 | 31.20 |
| 07/10/2026 21:54 | 1 | 31.20 |
| 07/10/2026 21:54 | 100 | 31.20 |
| 07/10/2026 21:54 | 140 | 31.20 |
| 07/10/2026 21:53 | 100 | 31.23 |
| 07/10/2026 21:53 | 50 | 31.25 |
| 07/10/2026 21:53 | 50 | 31.25 |
| 07/10/2026 21:52 | 10 | 31.26 |
| 07/10/2026 21:52 | 1 | 31.27 |
| 07/10/2026 21:52 | 1 | 31.28 |
| 07/10/2026 21:52 | 100 | 31.28 |
| 07/10/2026 21:52 | 1394 | 31.30 |
| 07/10/2026 21:52 | 1 | 31.34 |
| 07/10/2026 21:52 | 100 | 31.32 |
| 07/10/2026 21:52 | 97 | 31.32 |
| 07/10/2026 21:52 | 3 | 31.32 |
| 07/10/2026 21:52 | 91 | 31.30 |
| 07/10/2026 21:51 | 9 | 31.30 |
| 07/10/2026 21:51 | 20 | 31.30 |
| 07/10/2026 21:51 | 22 | 31.29 |
| 07/10/2026 21:51 | 100 | 31.30 |
| 07/10/2026 21:51 | 1 | 31.30 |
| 07/10/2026 21:51 | 99 | 31.30 |
| 07/10/2026 21:51 | 1 | 31.30 |
| 07/10/2026 21:51 | 1 | 31.30 |
| 07/10/2026 21:51 | 100 | 31.32 |
| 07/10/2026 21:51 | 100 | 31.32 |
| 07/10/2026 21:51 | 1 | 31.32 |
| 07/10/2026 21:50 | 100 | 31.33 |
| 07/10/2026 21:50 | 100 | 31.325 |
| 07/10/2026 21:50 | 1 | 31.31 |
| 07/10/2026 21:50 | 20 | 31.31 |
| 07/10/2026 21:50 | 20 | 31.31 |
| 07/10/2026 21:50 | 1 | 31.31 |
| 07/10/2026 21:50 | 100 | 31.345 |
| 07/10/2026 21:50 | 25 | 31.32 |
| 07/10/2026 21:50 | 25 | 31.32 |
| 07/10/2026 21:50 | 1 | 31.39 |
| 07/10/2026 21:50 | 10 | 31.34 |
| 07/10/2026 21:50 | 70 | 31.37 |
| 07/10/2026 21:50 | 130 | 31.37 |
| 07/10/2026 21:50 | 100 | 31.37 |
| 07/10/2026 21:50 | 70 | 31.36 |
| 07/10/2026 21:50 | 25 | 31.36 |
| 07/10/2026 21:49 | 100 | 31.34 |
| 07/10/2026 21:49 | 100 | 31.34 |
| 07/10/2026 21:49 | 100 | 31.35 |
| 07/10/2026 21:49 | 100 | 31.35 |
| 07/10/2026 21:49 | 100 | 31.35 |
| 07/10/2026 21:49 | 100 | 31.36 |
| 07/10/2026 21:49 | 1 | 31.36 |
| 07/10/2026 21:49 | 100 | 31.36 |
| 07/10/2026 21:49 | 100 | 31.36 |
| 07/10/2026 21:49 | 160 | 31.36 |
| 07/10/2026 21:49 | 2 | 31.44 |
| 07/10/2026 21:49 | 98 | 31.39 |
| 07/10/2026 21:49 | 1 | 31.395 |
| 07/10/2026 21:49 | 1 | 31.395 |
| 07/10/2026 21:47 | 21 | 31.37 |
| 07/10/2026 21:47 | 37 | 31.40 |
| 07/10/2026 21:47 | 1 | 31.44 |
| 07/10/2026 21:47 | 100 | 31.43 |
| 07/10/2026 21:46 | 50 | 31.395 |
| 07/10/2026 21:46 | 100 | 31.395 |
| 07/10/2026 21:45 | 1 | 31.37 |
| 07/10/2026 21:45 | 10 | 31.40 |
| 07/10/2026 21:45 | 100 | 31.43 |
| 07/10/2026 21:45 | 100 | 31.43 |
| 07/10/2026 21:45 | 100 | 31.42 |
| 07/10/2026 21:45 | 100 | 31.40 |
| 07/10/2026 21:45 | 300 | 31.40 |
| 07/10/2026 21:45 | 100 | 31.37 |
| 07/10/2026 21:45 | 92 | 31.37 |
| 07/10/2026 21:45 | 8 | 31.37 |
| 07/10/2026 21:45 | 92 | 31.37 |
| 07/10/2026 21:45 | 8 | 31.37 |
| 07/10/2026 21:45 | 100 | 31.37 |
| 07/10/2026 21:45 | 266 | 31.37 |
| 07/10/2026 21:44 | 2 | 31.31 |
| 07/10/2026 21:44 | 100 | 31.32 |
| 07/10/2026 21:44 | 39 | 31.34 |
| 07/10/2026 21:44 | 10 | 31.34 |
| 07/10/2026 21:44 | 25 | 31.36 |
| 07/10/2026 21:44 | 99 | 31.34 |
| 07/10/2026 21:44 | 1 | 31.32 |
| 07/10/2026 21:44 | 100 | 31.32 |
| 07/10/2026 21:44 | 100 | 31.32 |
| 07/10/2026 21:44 | 30 | 31.32 |
| 07/10/2026 21:44 | 1 | 31.32 |
| 07/10/2026 21:44 | 1 | 31.32 |
| 07/10/2026 21:44 | 1 | 31.32 |
| 07/10/2026 21:44 | 1 | 31.32 |
| 07/10/2026 21:44 | 100 | 31.32 |
| 07/10/2026 21:44 | 1 | 31.365 |
| 07/10/2026 21:42 | 100 | 31.35 |
| 07/10/2026 21:42 | 17 | 31.38 |
| 07/10/2026 21:41 | 25 | 31.345 |
| 07/10/2026 21:41 | 25 | 31.345 |
| 07/10/2026 21:41 | 25 | 31.345 |
| 07/10/2026 21:41 | 25 | 31.345 |
| 07/10/2026 21:40 | 3 | 31.37 |
| 07/10/2026 21:40 | 41 | 31.37 |
| 07/10/2026 21:40 | 100 | 31.37 |
| 07/10/2026 21:40 | 100 | 31.37 |
| 07/10/2026 21:40 | 7 | 31.40 |
| 07/10/2026 21:40 | 100 | 31.43 |
| 07/10/2026 21:40 | 1 | 31.47 |
| 07/10/2026 21:39 | 1 | 31.435 |
| 07/10/2026 21:39 | 20 | 31.47 |
| 07/10/2026 21:39 | 100 | 31.47 |
| 07/10/2026 21:39 | 100 | 31.46 |
| 07/10/2026 21:39 | 9 | 31.46 |
| 07/10/2026 21:39 | 1 | 31.45 |
| 07/10/2026 21:39 | 1 | 31.45 |
| 07/10/2026 21:39 | 100 | 31.45 |
| 07/10/2026 21:39 | 20 | 31.44 |
| 07/10/2026 21:39 | 5 | 31.43 |
| 07/10/2026 21:39 | 100 | 31.43 |
| 07/10/2026 21:39 | 100 | 31.42 |
| 07/10/2026 21:39 | 1 | 31.41 |
| 07/10/2026 21:39 | 20 | 31.41 |
| 07/10/2026 21:39 | 1 | 31.40 |
| 07/10/2026 21:39 | 1 | 31.39 |
| 07/10/2026 21:39 | 13 | 31.38 |
| 07/10/2026 21:39 | 7 | 31.38 |
| 07/10/2026 21:39 | 1 | 31.38 |
| 07/10/2026 21:39 | 100 | 31.38 |
| 07/10/2026 21:39 | 100 | 31.37 |
| 07/10/2026 21:39 | 100 | 31.37 |
| 07/10/2026 21:39 | 200 | 31.36 |
| 07/10/2026 21:39 | 125 | 31.35 |
| 07/10/2026 21:39 | 100 | 31.315 |
| 07/10/2026 21:39 | 20 | 31.29 |
| 07/10/2026 21:39 | 100 | 31.36 |
| 07/10/2026 21:39 | 1 | 31.33 |
| 07/10/2026 21:39 | 101 | 31.27 |
| 07/10/2026 21:39 | 45 | 31.27 |
| 07/10/2026 21:39 | 100 | 31.305 |
| 07/10/2026 21:38 | 1 | 31.33 |
| 07/10/2026 21:38 | 100 | 31.305 |
| 07/10/2026 21:38 | 100 | 31.30 |
| 07/10/2026 21:37 | 25 | 31.30 |
| 07/10/2026 21:37 | 100 | 31.30 |
| 07/10/2026 21:36 | 100 | 31.30 |
| 07/10/2026 21:35 | 1 | 31.27 |
| 07/10/2026 21:35 | 13 | 31.27 |
| 07/10/2026 21:35 | 6 | 31.27 |
| 07/10/2026 21:35 | 86 | 31.29 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 100 | 31.29 |
| 07/10/2026 21:35 | 80 | 31.30 |
| 07/10/2026 21:35 | 20 | 31.30 |
| 07/10/2026 21:35 | 8 | 31.30 |
| 07/10/2026 21:35 | 1 | 31.30 |
| 07/10/2026 21:35 | 10 | 31.35 |
| 07/10/2026 21:34 | 50 | 31.375 |
| 07/10/2026 21:32 | 100 | 31.375 |
| 07/10/2026 21:32 | 20 | 31.43 |
| 07/10/2026 21:32 | 20 | 31.41 |
| 07/10/2026 21:32 | 42 | 31.41 |
| 07/10/2026 21:32 | 58 | 31.41 |
| 07/10/2026 21:32 | 85 | 31.40 |
| 07/10/2026 21:32 | 20 | 31.40 |
| 07/10/2026 21:32 | 100 | 31.40 |
| 07/10/2026 21:32 | 12 | 31.39 |
| 07/10/2026 21:32 | 100 | 31.38 |
| 07/10/2026 21:32 | 29 | 31.37 |
| 07/10/2026 21:31 | 200 | 31.39 |
| 07/10/2026 21:31 | 100 | 31.39 |
| 07/10/2026 21:31 | 100 | 31.39 |
| 07/10/2026 21:31 | 100 | 31.38 |
| 07/10/2026 21:31 | 100 | 31.39 |
| 07/10/2026 21:31 | 100 | 31.39 |
| 07/10/2026 21:31 | 100 | 31.39 |
| 07/10/2026 21:31 | 20 | 31.39 |
| 07/10/2026 21:31 | 125 | 31.38 |
| 07/10/2026 21:31 | 1 | 31.38 |
| 07/10/2026 21:31 | 51 | 31.36 |
| 07/10/2026 21:31 | 20 | 31.36 |
| 07/10/2026 21:31 | 10 | 31.36 |
| 07/10/2026 21:31 | 20 | 31.35 |
| 07/10/2026 21:31 | 100 | 31.35 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.31 |
| 07/10/2026 21:31 | 100 | 31.31 |
| 07/10/2026 21:31 | 100 | 31.31 |
| 07/10/2026 21:31 | 125 | 31.31 |
| 07/10/2026 21:31 | 240 | 31.31 |
| 07/10/2026 21:31 | 240 | 31.30 |
| 07/10/2026 21:31 | 3 | 31.28 |
| 07/10/2026 21:31 | 10 | 31.28 |
| 07/10/2026 21:31 | 100 | 31.28 |
| 07/10/2026 21:31 | 25 | 31.30 |
| 07/10/2026 21:31 | 100 | 31.32 |
| 07/10/2026 21:31 | 100 | 31.30 |
| 07/10/2026 21:31 | 10 | 31.29 |
| 07/10/2026 21:31 | 120 | 31.28 |
| 07/10/2026 21:31 | 25 | 31.28 |
| 07/10/2026 21:31 | 1 | 31.28 |
| 07/10/2026 21:31 | 20 | 31.28 |
| 07/10/2026 21:31 | 100 | 31.28 |
| 07/10/2026 21:31 | 4 | 31.26 |
| 07/10/2026 21:31 | 2 | 31.26 |
| 07/10/2026 21:31 | 1 | 31.26 |
| 07/10/2026 21:31 | 1 | 31.26 |
| 07/10/2026 21:31 | 1 | 31.26 |
| 07/10/2026 21:31 | 3 | 31.26 |
| 07/10/2026 21:31 | 51 | 31.26 |
| 07/10/2026 21:31 | 80 | 31.26 |
| 07/10/2026 21:31 | 17 | 31.26 |
| 07/10/2026 21:31 | 2 | 31.26 |
| 07/10/2026 21:31 | 100 | 31.26 |
| 07/10/2026 21:31 | 20 | 31.26 |
| 07/10/2026 21:31 | 17 | 31.26 |
| 07/10/2026 21:31 | 22 | 31.26 |
| 07/10/2026 21:31 | 100 | 31.24 |
| 07/10/2026 21:31 | 48 | 31.24 |
| 07/10/2026 21:31 | 21 | 31.24 |
| 07/10/2026 21:31 | 1 | 31.23 |
| 07/10/2026 21:31 | 100 | 31.23 |
| 07/10/2026 21:31 | 11 | 31.23 |
| 07/10/2026 21:31 | 100 | 31.22 |
| 07/10/2026 21:31 | 100 | 31.22 |
| 07/10/2026 21:31 | 6 | 31.22 |
| 07/10/2026 21:30 | 100 | 31.19 |
| 07/10/2026 21:29 | 79 | 31.20 |
| 07/10/2026 21:29 | 9 | 31.20 |
| 07/10/2026 21:28 | 2 | 31.20 |
| 07/10/2026 21:26 | 3 | 31.20 |
| 07/10/2026 21:26 | 7 | 31.20 |
| 07/10/2026 21:26 | 10 | 31.18 |
| 07/10/2026 21:26 | 4 | 31.16 |
| 07/10/2026 21:25 | 79 | 31.15 |
| 07/10/2026 21:25 | 99 | 31.15 |
| 07/10/2026 21:25 | 1 | 31.15 |
| 07/10/2026 21:25 | 5 | 31.15 |
| 07/10/2026 21:25 | 1 | 31.16 |
| 07/10/2026 21:25 | 100 | 31.16 |
| 07/10/2026 21:25 | 4 | 31.18 |
| 07/10/2026 21:25 | 38 | 31.18 |
| 07/10/2026 21:25 | 100 | 31.18 |
| 07/10/2026 21:24 | 100 | 31.20 |
| 07/10/2026 21:23 | 100 | 31.165 |
| 07/10/2026 21:23 | 24 | 31.15 |
| 07/10/2026 21:22 | 17 | 31.15 |
| 07/10/2026 21:22 | 50 | 31.20 |
| 07/10/2026 21:22 | 14 | 31.20 |
| 07/10/2026 21:22 | 1 | 31.20 |
| 07/10/2026 21:22 | 5 | 31.20 |
| 07/10/2026 21:22 | 128 | 31.20 |
| 07/10/2026 21:22 | 11 | 31.23 |
| 07/10/2026 21:22 | 1 | 31.23 |
| 07/10/2026 21:22 | 119 | 31.22 |
| 07/10/2026 21:22 | 100 | 31.22 |
| 07/10/2026 21:22 | 50 | 31.22 |
| 07/10/2026 21:22 | 194 | 31.20 |
| 07/10/2026 21:20 | 100 | 31.19 |
| 07/10/2026 21:20 | 139 | 31.19 |
| 07/10/2026 21:20 | 21 | 31.19 |
| 07/10/2026 21:20 | 14 | 31.22 |
| 07/10/2026 21:20 | 9 | 31.22 |
| 07/10/2026 21:20 | 100 | 31.22 |
| 07/10/2026 21:20 | 7 | 31.22 |
| 07/10/2026 21:20 | 23 | 31.22 |
| 07/10/2026 21:18 | 5 | 31.25 |
| 07/10/2026 21:17 | 125 | 31.24 |
| 07/10/2026 21:17 | 1 | 31.25 |
| 07/10/2026 21:17 | 100 | 31.25 |
| 07/10/2026 21:17 | 28 | 31.25 |
| 07/10/2026 21:17 | 28 | 31.26 |
| 07/10/2026 21:16 | 31 | 31.35 |
| 07/10/2026 21:15 | 1 | 31.31 |
| 07/10/2026 21:14 | 5 | 31.35 |
| 07/10/2026 21:14 | 50 | 31.35 |
| 07/10/2026 21:14 | 100 | 31.35 |
| 07/10/2026 21:14 | 5 | 31.34 |
| 07/10/2026 21:14 | 5 | 31.34 |
| 07/10/2026 21:14 | 5 | 31.34 |
| 07/10/2026 21:14 | 5 | 31.34 |
| 07/10/2026 21:14 | 10 | 31.34 |
| 07/10/2026 21:13 | 100 | 31.28 |
| 07/10/2026 21:13 | 68 | 31.28 |
| 07/10/2026 21:13 | 35 | 31.28 |
| 07/10/2026 21:13 | 30 | 31.28 |
| 07/10/2026 21:13 | 5 | 31.28 |
| 07/10/2026 21:12 | 1 | 31.29 |
| 07/10/2026 21:12 | 5 | 31.30 |
| 07/10/2026 21:12 | 50 | 31.30 |
| 07/10/2026 21:11 | 1 | 31.30 |
| 07/10/2026 21:11 | 17 | 31.31 |
| 07/10/2026 21:11 | 1 | 31.31 |
| 07/10/2026 21:10 | 17 | 31.31 |
| 07/10/2026 21:09 | 85 | 31.31 |
| 07/10/2026 21:09 | 2 | 31.31 |
| 07/10/2026 21:07 | 9 | 31.41 |
| 07/10/2026 21:07 | 1 | 31.41 |
| 07/10/2026 21:07 | 117 | 31.39 |
| 07/10/2026 21:07 | 95 | 31.39 |
| 07/10/2026 21:07 | 4 | 31.39 |
| 07/10/2026 21:06 | 1 | 31.39 |
| 07/10/2026 21:06 | 39 | 31.35 |
| 07/10/2026 21:06 | 25 | 31.37 |
| 07/10/2026 21:05 | 100 | 31.37 |
| 07/10/2026 21:05 | 10 | 31.37 |
| 07/10/2026 21:04 | 1 | 31.36 |
| 07/10/2026 21:04 | 2 | 31.34 |
| 07/10/2026 21:04 | 9 | 31.33 |
| 07/10/2026 21:04 | 1 | 31.33 |
| 07/10/2026 21:03 | 692 | 31.32 |
| 07/10/2026 21:03 | 1 | 31.32 |
| 07/10/2026 21:03 | 11 | 31.32 |
| 07/10/2026 21:03 | 27 | 31.32 |
| 07/10/2026 21:03 | 100 | 31.32 |
| 07/10/2026 21:03 | 100 | 31.32 |
| 07/10/2026 21:03 | 78 | 31.32 |
| 07/10/2026 21:03 | 22 | 31.32 |
| 07/10/2026 21:03 | 100 | 31.32 |
| 07/10/2026 21:03 | 10 | 31.31 |
| 07/10/2026 21:01 | 20 | 31.285 |
| 07/10/2026 20:58 | 100 | 31.31 |
| 07/10/2026 20:56 | 10 | 31.29 |
| 07/10/2026 20:54 | 2 | 31.32 |
| 07/10/2026 20:54 | 25 | 31.32 |
| 07/10/2026 20:54 | 3 | 31.32 |
| 07/10/2026 20:54 | 11 | 31.32 |
| 07/10/2026 20:54 | 2 | 31.32 |
| 07/10/2026 20:54 | 80 | 31.30 |
| 07/10/2026 20:53 | 100 | 31.30 |
| 07/10/2026 20:51 | 50 | 31.29 |
| 07/10/2026 20:51 | 100 | 31.29 |
| 07/10/2026 20:50 | 100 | 31.25 |
| 07/10/2026 20:50 | 100 | 31.25 |
| 07/10/2026 20:50 | 50 | 31.25 |
| 07/10/2026 20:50 | 84 | 31.25 |
| 07/10/2026 20:50 | 4 | 31.25 |
| 07/10/2026 20:50 | 4 | 31.25 |
| 07/10/2026 20:50 | 22 | 31.25 |
| 07/10/2026 20:50 | 22 | 31.25 |
| 07/10/2026 20:50 | 89 | 31.26 |
| 07/10/2026 20:50 | 71 | 31.26 |
| 07/10/2026 20:50 | 29 | 31.26 |
| 07/10/2026 20:50 | 27 | 31.26 |
| 07/10/2026 20:50 | 2 | 31.26 |
| 07/10/2026 20:45 | 1 | 31.26 |
| 07/10/2026 20:45 | 5 | 31.27 |
| 07/10/2026 20:45 | 100 | 31.28 |
| 07/10/2026 20:45 | 24 | 31.28 |
| 07/10/2026 20:45 | 100 | 31.28 |
| 07/10/2026 20:45 | 62 | 31.29 |
| 07/10/2026 20:45 | 62 | 31.29 |
| 07/10/2026 20:45 | 16 | 31.30 |
| 07/10/2026 20:45 | 6 | 31.30 |
| 07/10/2026 20:45 | 100 | 31.31 |
| 07/10/2026 20:45 | 59 | 31.33 |
| 07/10/2026 20:45 | 1 | 31.33 |
| 07/10/2026 20:44 | 100 | 31.37 |
| 07/10/2026 20:44 | 1 | 31.36 |
| 07/10/2026 20:44 | 10 | 31.36 |
| 07/10/2026 20:44 | 100 | 31.38 |
| 07/10/2026 20:44 | 29 | 31.38 |
| 07/10/2026 20:44 | 9 | 31.38 |
| 07/10/2026 20:44 | 74 | 31.38 |
| 07/10/2026 20:44 | 26 | 31.38 |
| 07/10/2026 20:44 | 22 | 31.39 |
| 07/10/2026 20:44 | 59 | 31.40 |
| 07/10/2026 20:44 | 3 | 31.41 |
| 07/10/2026 20:44 | 1 | 31.41 |
| 07/10/2026 20:42 | 1 | 31.40 |
| 07/10/2026 20:37 | 76 | 31.41 |
| 07/10/2026 20:36 | 85 | 31.48 |
| 07/10/2026 20:35 | 1 | 31.50 |
| 07/10/2026 20:35 | 18 | 31.50 |
| 07/10/2026 20:35 | 100 | 31.50 |
| 07/10/2026 20:35 | 100 | 31.49 |
| 07/10/2026 20:35 | 1 | 31.48 |
| 07/10/2026 20:34 | 138 | 31.49 |
| 07/10/2026 20:34 | 62 | 31.49 |
| 07/10/2026 20:34 | 50 | 31.49 |
| 07/10/2026 20:34 | 4 | 31.49 |
| 07/10/2026 20:34 | 100 | 31.49 |
| 07/10/2026 20:34 | 18 | 31.48 |
| 07/10/2026 20:34 | 2 | 31.48 |
| 07/10/2026 20:34 | 17 | 31.48 |
| 07/10/2026 20:34 | 100 | 31.48 |
| 07/10/2026 20:34 | 10 | 31.47 |
| 07/10/2026 20:34 | 10 | 31.47 |
| 07/10/2026 20:34 | 1 | 31.46 |
| 07/10/2026 20:34 | 1 | 31.46 |
| 07/10/2026 20:34 | 18 | 31.46 |
| 07/10/2026 20:34 | 1 | 31.46 |
| 07/10/2026 20:34 | 100 | 31.44 |
| 07/10/2026 20:34 | 4 | 31.44 |
| 07/10/2026 20:34 | 1 | 31.44 |
| 07/10/2026 20:34 | 99 | 31.44 |
| 07/10/2026 20:34 | 1 | 31.43 |
| 07/10/2026 20:33 | 99 | 31.43 |
| 07/10/2026 20:33 | 1 | 31.43 |
| 07/10/2026 20:32 | 4 | 31.42 |
| 07/10/2026 20:31 | 10 | 31.43 |
| 07/10/2026 20:31 | 10 | 31.42 |
| 07/10/2026 20:31 | 100 | 31.42 |
| 07/10/2026 20:31 | 10 | 31.41 |
| 07/10/2026 20:31 | 100 | 31.41 |
| 07/10/2026 20:31 | 100 | 31.40 |
| 07/10/2026 20:31 | 1 | 31.39 |
| 07/10/2026 20:30 | 1 | 31.39 |
| 07/10/2026 20:30 | 1 | 31.39 |
| 07/10/2026 20:30 | 11 | 31.38 |
| 07/10/2026 20:30 | 20 | 31.37 |
| 07/10/2026 20:30 | 80 | 31.37 |
| 07/10/2026 20:30 | 80 | 31.36 |
| 07/10/2026 20:29 | 52 | 31.35 |
| 07/10/2026 20:29 | 20 | 31.36 |
| 07/10/2026 20:29 | 30 | 31.36 |
| 07/10/2026 20:29 | 1 | 31.36 |
| 07/10/2026 20:29 | 40 | 31.35 |
| 07/10/2026 20:28 | 60 | 31.335 |
| 07/10/2026 20:28 | 1 | 31.36 |
| 07/10/2026 20:27 | 1 | 31.35 |
| 07/10/2026 20:24 | 20 | 31.37 |
| 07/10/2026 20:24 | 100 | 31.36 |
| 07/10/2026 20:24 | 70 | 31.36 |
| 07/10/2026 20:24 | 30 | 31.36 |
| 07/10/2026 20:24 | 1 | 31.31 |
| 07/10/2026 20:24 | 60 | 31.35 |
| 07/10/2026 20:24 | 40 | 31.35 |
| 07/10/2026 20:23 | 100 | 31.31 |
| 07/10/2026 20:23 | 85 | 31.31 |
| 07/10/2026 20:23 | 100 | 31.31 |
| 07/10/2026 20:23 | 100 | 31.32 |
| 07/10/2026 20:22 | 26 | 31.36 |
| 07/10/2026 20:22 | 20 | 31.36 |
| 07/10/2026 20:22 | 79 | 31.34 |
| 07/10/2026 20:20 | 100 | 31.37 |
| 07/10/2026 20:20 | 100 | 31.36 |
| 07/10/2026 20:20 | 100 | 31.35 |
| 07/10/2026 20:17 | 99 | 31.30 |
| 07/10/2026 20:16 | 6 | 31.32 |
| 07/10/2026 20:16 | 200 | 31.35 |
| 07/10/2026 20:15 | 26 | 31.38 |
| 07/10/2026 20:15 | 100 | 31.38 |
| 07/10/2026 20:15 | 3 | 31.37 |
| 07/10/2026 20:15 | 4 | 31.38 |
| 07/10/2026 20:15 | 4 | 31.395 |
| 07/10/2026 20:13 | 1 | 31.39 |
| 07/10/2026 20:13 | 6 | 31.39 |
| 07/10/2026 20:13 | 6 | 31.40 |
| 07/10/2026 20:13 | 100 | 31.40 |
| 07/10/2026 20:13 | 10 | 31.41 |
| 07/10/2026 20:12 | 8 | 31.44 |
| 07/10/2026 20:12 | 100 | 31.43 |
| 07/10/2026 20:12 | 1 | 31.44 |
| 07/10/2026 20:12 | 1 | 31.44 |
| 07/10/2026 20:12 | 18 | 31.42 |
| 07/10/2026 20:12 | 11 | 31.42 |
| 07/10/2026 20:12 | 100 | 31.42 |
| 07/10/2026 20:12 | 35 | 31.45 |
| 07/10/2026 20:12 | 10 | 31.45 |
| 07/10/2026 20:12 | 5 | 31.46 |
| 07/10/2026 20:12 | 65 | 31.46 |
| 07/10/2026 20:12 | 20 | 31.46 |
| 07/10/2026 20:12 | 33 | 31.48 |
| 07/10/2026 20:12 | 29 | 31.51 |
| 07/10/2026 20:12 | 200 | 31.505 |
| 07/10/2026 20:12 | 100 | 31.50 |
| 07/10/2026 20:09 | 17 | 31.45 |
| 07/10/2026 20:08 | 25 | 31.50 |
| 07/10/2026 20:08 | 5 | 31.52 |
| 07/10/2026 20:08 | 48 | 31.52 |
| 07/10/2026 20:08 | 51 | 31.52 |
| 07/10/2026 20:08 | 1 | 31.52 |
| 07/10/2026 20:08 | 1 | 31.52 |
| 07/10/2026 20:08 | 1 | 31.51 |
| 07/10/2026 20:08 | 100 | 31.51 |
| 07/10/2026 20:08 | 2 | 31.465 |
| 07/10/2026 20:06 | 1 | 31.465 |
| 07/10/2026 20:01 | 20 | 31.53 |
| 07/10/2026 20:01 | 100 | 31.53 |
| 07/10/2026 20:01 | 100 | 31.53 |
| 07/10/2026 19:58 | 1 | 31.42 |
| 07/10/2026 19:58 | 10 | 31.42 |
| 07/10/2026 19:58 | 13 | 31.43 |
| 07/10/2026 19:57 | 100 | 31.44 |
| 07/10/2026 19:57 | 6 | 31.44 |
| 07/10/2026 19:57 | 36 | 31.44 |
| 07/10/2026 19:57 | 64 | 31.44 |
| 07/10/2026 19:57 | 4 | 31.44 |
| 07/10/2026 19:57 | 32 | 31.44 |
| 07/10/2026 19:57 | 100 | 31.45 |
| 07/10/2026 19:57 | 185 | 31.45 |
| 07/10/2026 19:57 | 11 | 31.45 |
| 07/10/2026 19:57 | 50 | 31.45 |
| 07/10/2026 19:57 | 37 | 31.45 |
| 07/10/2026 19:57 | 5 | 31.46 |
| 07/10/2026 19:56 | 1 | 31.46 |
| 07/10/2026 19:55 | 1 | 31.46 |
| 07/10/2026 19:54 | 122 | 31.47 |
| 07/10/2026 19:54 | 2 | 31.47 |
| 07/10/2026 19:53 | 1 | 31.56 |
| 07/10/2026 19:53 | 40 | 31.56 |
| 07/10/2026 19:51 | 1 | 31.47 |
| 07/10/2026 19:50 | 15 | 31.515 |
| 07/10/2026 19:50 | 5 | 31.515 |
| 07/10/2026 19:50 | 21 | 31.515 |
| 07/10/2026 19:48 | 5 | 31.57 |
| 07/10/2026 19:48 | 10 | 31.56 |
| 07/10/2026 19:48 | 23 | 31.55 |
| 07/10/2026 19:48 | 20 | 31.55 |
| 07/10/2026 19:48 | 8 | 31.55 |
| 07/10/2026 19:48 | 2 | 31.55 |
| 07/10/2026 19:48 | 177 | 31.55 |
| 07/10/2026 19:48 | 53 | 31.53 |
| 07/10/2026 19:47 | 4 | 31.53 |
| 07/10/2026 19:45 | 97 | 31.53 |
| 07/10/2026 19:42 | 50 | 31.485 |
| 07/10/2026 19:42 | 25 | 31.49 |
| 07/10/2026 19:40 | 1 | 31.53 |
| 07/10/2026 19:40 | 51 | 31.53 |
| 07/10/2026 19:40 | 15 | 31.53 |
| 07/10/2026 19:40 | 18 | 31.53 |
| 07/10/2026 19:40 | 2 | 31.53 |
| 07/10/2026 19:40 | 100 | 31.53 |
| 07/10/2026 19:40 | 11 | 31.52 |
| 07/10/2026 19:40 | 10 | 31.52 |
| 07/10/2026 19:40 | 10 | 31.51 |
| 07/10/2026 19:40 | 12 | 31.51 |
| 07/10/2026 19:40 | 80 | 31.51 |
| 07/10/2026 19:40 | 10 | 31.51 |
| 07/10/2026 19:40 | 10 | 31.51 |
| 07/10/2026 19:40 | 7 | 31.50 |
| 07/10/2026 19:40 | 68 | 31.50 |
| 07/10/2026 19:40 | 32 | 31.50 |
| 07/10/2026 19:40 | 75 | 31.49 |
| 07/10/2026 19:40 | 25 | 31.49 |
| 07/10/2026 19:38 | 76 | 31.49 |
| 07/10/2026 19:38 | 14 | 31.49 |
| 07/10/2026 19:37 | 10 | 31.49 |
| 07/10/2026 19:37 | 90 | 31.48 |
| 07/10/2026 19:37 | 10 | 31.48 |
| 07/10/2026 19:37 | 20 | 31.48 |
| 07/10/2026 19:37 | 75 | 31.47 |
| 07/10/2026 19:36 | 10 | 31.45 |
| 07/10/2026 19:36 | 9 | 31.45 |
| 07/10/2026 19:36 | 1 | 31.45 |
| 07/10/2026 19:36 | 100 | 31.45 |
| 07/10/2026 19:36 | 10 | 31.45 |
| 07/10/2026 19:36 | 10 | 31.44 |
| 07/10/2026 19:36 | 100 | 31.44 |
| 07/10/2026 19:35 | 50 | 31.43 |
| 07/10/2026 19:35 | 10 | 31.43 |
| 07/10/2026 19:35 | 60 | 31.42 |
| 07/10/2026 19:33 | 107 | 31.42 |
| 07/10/2026 19:33 | 80 | 31.42 |
| 07/10/2026 19:31 | 77 | 31.38 |
| 07/10/2026 19:31 | 100 | 31.39 |
| 07/10/2026 19:31 | 10 | 31.39 |
| 07/10/2026 19:31 | 10 | 31.39 |
| 07/10/2026 19:31 | 100 | 31.39 |
| 07/10/2026 19:24 | 1 | 31.42 |
| 07/10/2026 19:24 | 10 | 31.42 |
| 07/10/2026 19:24 | 10 | 31.42 |
| 07/10/2026 19:22 | 125 | 31.41 |
| 07/10/2026 19:22 | 20 | 31.40 |
| 07/10/2026 19:21 | 25 | 31.37 |
| 07/10/2026 19:21 | 25 | 31.37 |
| 07/10/2026 19:21 | 25 | 31.37 |
| 07/10/2026 19:21 | 25 | 31.37 |
| 07/10/2026 19:21 | 25 | 31.37 |
| 07/10/2026 19:21 | 25 | 31.37 |
| 07/10/2026 19:21 | 25 | 31.37 |
| 07/10/2026 19:20 | 25 | 31.34 |
| 07/10/2026 19:20 | 1 | 31.31 |
| 07/10/2026 19:20 | 6 | 31.31 |
| 07/10/2026 19:19 | 1 | 31.31 |
| 07/10/2026 19:15 | 1 | 31.41 |
| 07/10/2026 19:15 | 70 | 31.40 |
| 07/10/2026 19:15 | 100 | 31.40 |
| 07/10/2026 19:15 | 1 | 31.39 |
| 07/10/2026 19:15 | 100 | 31.39 |
| 07/10/2026 19:14 | 100 | 31.37 |
| 07/10/2026 19:14 | 256 | 31.34 |
| 07/10/2026 19:14 | 200 | 31.34 |
| 07/10/2026 19:14 | 27 | 31.33 |
| 07/10/2026 19:13 | 3 | 31.33 |
| 07/10/2026 19:13 | 1 | 31.34 |
| 07/10/2026 19:13 | 20 | 31.34 |
| 07/10/2026 19:13 | 100 | 31.34 |
| 07/10/2026 19:13 | 169 | 31.36 |
| 07/10/2026 19:13 | 16 | 31.37 |
| 07/10/2026 19:13 | 16 | 31.37 |
| 07/10/2026 19:12 | 100 | 31.38 |
| 07/10/2026 19:12 | 100 | 31.38 |
| 07/10/2026 19:10 | 60 | 31.39 |
| 07/10/2026 19:09 | 100 | 31.39 |
| 07/10/2026 19:09 | 52 | 31.39 |
| 07/10/2026 19:09 | 100 | 31.39 |
| 07/10/2026 19:07 | 5 | 31.42 |
| 07/10/2026 19:07 | 69 | 31.43 |
| 07/10/2026 19:07 | 100 | 31.43 |
| 07/10/2026 19:07 | 100 | 31.43 |
| 07/10/2026 19:07 | 1 | 31.46 |
| 07/10/2026 19:07 | 14 | 31.47 |
| 07/10/2026 19:07 | 14 | 31.47 |
| 07/10/2026 19:05 | 2 | 31.525 |
| 07/10/2026 19:05 | 25 | 31.525 |
| 07/10/2026 19:05 | 25 | 31.525 |
| 07/10/2026 19:04 | 10 | 31.56 |
| 07/10/2026 19:02 | 81 | 31.54 |
| 07/10/2026 19:02 | 51 | 31.57 |
| 07/10/2026 19:02 | 1 | 31.57 |
| 07/10/2026 19:02 | 100 | 31.57 |
| 07/10/2026 19:02 | 2 | 31.57 |
| 07/10/2026 19:02 | 90 | 31.56 |
| 07/10/2026 19:02 | 10 | 31.56 |
| 07/10/2026 19:02 | 10 | 31.56 |
| 07/10/2026 19:02 | 10 | 31.56 |
| 07/10/2026 19:02 | 10 | 31.55 |
| 07/10/2026 19:02 | 1 | 31.55 |
| 07/10/2026 19:02 | 28 | 31.55 |
| 07/10/2026 19:02 | 10 | 31.55 |
| 07/10/2026 19:02 | 4 | 31.54 |
| 07/10/2026 19:02 | 1 | 31.54 |
| 07/10/2026 19:02 | 1 | 31.54 |
| 07/10/2026 19:02 | 29 | 31.54 |
| 07/10/2026 19:02 | 100 | 31.54 |
| 07/10/2026 19:02 | 10 | 31.51 |
| 07/10/2026 19:02 | 100 | 31.53 |
| 07/10/2026 19:02 | 1 | 31.52 |
| 07/10/2026 19:02 | 100 | 31.51 |
| 07/10/2026 19:02 | 70 | 31.51 |
| 07/10/2026 19:02 | 50 | 31.51 |
| 07/10/2026 19:02 | 100 | 31.51 |
| 07/10/2026 18:59 | 1 | 31.50 |
| 07/10/2026 18:57 | 4 | 31.49 |
| 07/10/2026 18:55 | 7 | 31.45 |
| 07/10/2026 18:53 | 100 | 31.48 |
| 07/10/2026 18:53 | 1 | 31.48 |
| 07/10/2026 18:53 | 10 | 31.47 |
| 07/10/2026 18:52 | 7 | 31.44 |
| 07/10/2026 18:50 | 100 | 31.44 |
| 07/10/2026 18:49 | 102 | 31.38 |
| 07/10/2026 18:49 | 1 | 31.38 |
| 07/10/2026 18:49 | 19 | 31.41 |
| 07/10/2026 18:49 | 25 | 31.41 |
| 07/10/2026 18:49 | 10 | 31.41 |
| 07/10/2026 18:48 | 25 | 31.42 |
| 07/10/2026 18:47 | 42 | 31.42 |
| 07/10/2026 18:47 | 8 | 31.42 |
| 07/10/2026 18:47 | 50 | 31.42 |
| 07/10/2026 18:44 | 118 | 31.40 |
| 07/10/2026 18:43 | 3 | 31.465 |
| 07/10/2026 18:43 | 25 | 31.465 |
| 07/10/2026 18:42 | 7 | 31.44 |
| 07/10/2026 18:42 | 90 | 31.44 |
| 07/10/2026 18:42 | 100 | 31.43 |
| 07/10/2026 18:42 | 100 | 31.43 |
| 07/10/2026 18:42 | 97 | 31.45 |
| 07/10/2026 18:41 | 1 | 31.54 |
| 07/10/2026 18:41 | 100 | 31.54 |
| 07/10/2026 18:41 | 1 | 31.54 |
| 07/10/2026 18:41 | 15 | 31.53 |
| 07/10/2026 18:41 | 5 | 31.53 |
| 07/10/2026 18:41 | 50 | 31.52 |
| 07/10/2026 18:40 | 10 | 31.51 |
| 07/10/2026 18:40 | 95 | 31.51 |
| 07/10/2026 18:40 | 5 | 31.51 |
| 07/10/2026 18:39 | 50 | 31.45 |
| 07/10/2026 18:37 | 25 | 31.42 |
| 07/10/2026 18:34 | 19 | 31.445 |
| 07/10/2026 18:34 | 15 | 31.47 |
| 07/10/2026 18:34 | 10 | 31.47 |
| 07/10/2026 18:34 | 2 | 31.46 |
| 07/10/2026 18:33 | 50 | 31.43 |
| 07/10/2026 18:33 | 50 | 31.43 |
| 07/10/2026 18:33 | 30 | 31.43 |
| 07/10/2026 18:33 | 20 | 31.43 |
| 07/10/2026 18:33 | 19 | 31.43 |
| 07/10/2026 18:32 | 28 | 31.395 |
| 07/10/2026 18:31 | 1 | 31.43 |
| 07/10/2026 18:31 | 9 | 31.42 |
| 07/10/2026 18:31 | 1 | 31.42 |
| 07/10/2026 18:31 | 1 | 31.41 |
| 07/10/2026 18:31 | 20 | 31.40 |
| 07/10/2026 18:31 | 20 | 31.40 |
| 07/10/2026 18:31 | 20 | 31.39 |
| 07/10/2026 18:31 | 13 | 31.35 |
| 07/10/2026 18:31 | 87 | 31.35 |
| 07/10/2026 18:31 | 10 | 31.35 |
| 07/10/2026 18:31 | 20 | 31.34 |
| 07/10/2026 18:30 | 1 | 31.30 |
| 07/10/2026 18:30 | 10 | 31.29 |
| 07/10/2026 18:30 | 73 | 31.26 |
| 07/10/2026 18:30 | 1 | 31.28 |
| 07/10/2026 18:30 | 59 | 31.28 |
| 07/10/2026 18:30 | 41 | 31.28 |
| 07/10/2026 18:30 | 1 | 31.28 |
| 07/10/2026 18:30 | 99 | 31.26 |
| 07/10/2026 18:30 | 1 | 31.26 |
| 07/10/2026 18:30 | 25 | 31.23 |
| 07/10/2026 18:30 | 25 | 31.23 |
| 07/10/2026 18:30 | 25 | 31.23 |
| 07/10/2026 18:29 | 1 | 31.26 |
| 07/10/2026 18:27 | 18 | 31.26 |
| 07/10/2026 18:27 | 1 | 31.26 |
| 07/10/2026 18:27 | 70 | 31.26 |
| 07/10/2026 18:27 | 10 | 31.26 |
| 07/10/2026 18:27 | 20 | 31.26 |
| 07/10/2026 18:27 | 1 | 31.25 |
| 07/10/2026 18:27 | 1 | 31.24 |
| 07/10/2026 18:27 | 4 | 31.24 |
| 07/10/2026 18:27 | 16 | 31.22 |
| 07/10/2026 18:27 | 79 | 31.22 |
| 07/10/2026 18:27 | 11 | 31.22 |
| 07/10/2026 18:27 | 50 | 31.22 |
| 07/10/2026 18:27 | 100 | 31.22 |
| 07/10/2026 18:27 | 50 | 31.22 |
| 07/10/2026 18:27 | 100 | 31.22 |
| 07/10/2026 18:27 | 168 | 31.22 |
| 07/10/2026 18:22 | 100 | 31.15 |
| 07/10/2026 18:21 | 14 | 31.165 |
| 07/10/2026 18:20 | 3 | 31.16 |
| 07/10/2026 18:18 | 1000 | 31.15 |
| 07/10/2026 18:18 | 30 | 31.16 |
| 07/10/2026 18:18 | 20 | 31.16 |
| 07/10/2026 18:18 | 72 | 31.16 |
| 07/10/2026 18:18 | 100 | 31.16 |
| 07/10/2026 18:17 | 13 | 31.19 |
| 07/10/2026 18:17 | 87 | 31.19 |
| 07/10/2026 18:17 | 100 | 31.20 |
| 07/10/2026 18:16 | 1 | 31.25 |
| 07/10/2026 18:16 | 100 | 31.23 |
| 07/10/2026 18:16 | 175 | 31.22 |
| 07/10/2026 18:16 | 195 | 31.22 |
| 07/10/2026 18:16 | 190 | 31.22 |
| 07/10/2026 18:15 | 100 | 31.21 |
| 07/10/2026 18:15 | 26 | 31.18 |
| 07/10/2026 18:15 | 11 | 31.22 |
| 07/10/2026 18:15 | 187 | 31.22 |
| 07/10/2026 18:15 | 143 | 31.22 |
| 07/10/2026 18:15 | 27 | 31.22 |
| 07/10/2026 18:15 | 100 | 31.22 |
| 07/10/2026 18:15 | 73 | 31.22 |
| 07/10/2026 18:15 | 50 | 31.22 |
| 07/10/2026 18:15 | 10 | 31.22 |
| 07/10/2026 18:15 | 100 | 31.21 |
| 07/10/2026 18:14 | 1 | 31.20 |
| 07/10/2026 18:14 | 1 | 31.21 |
| 07/10/2026 18:14 | 50 | 31.21 |
| 07/10/2026 18:14 | 50 | 31.21 |
| 07/10/2026 18:11 | 98 | 31.20 |
| 07/10/2026 18:11 | 7 | 31.20 |
| 07/10/2026 18:11 | 1 | 31.20 |
| 07/10/2026 18:11 | 2 | 31.20 |
| 07/10/2026 18:11 | 1 | 31.20 |
| 07/10/2026 18:11 | 1 | 31.20 |
| 07/10/2026 18:11 | 2 | 31.19 |
| 07/10/2026 18:11 | 2 | 31.19 |
| 07/10/2026 18:10 | 18 | 31.18 |
| 07/10/2026 18:10 | 20 | 31.18 |
| 07/10/2026 18:10 | 200 | 31.17 |
| 07/10/2026 18:10 | 100 | 31.17 |
| 07/10/2026 18:10 | 100 | 31.16 |
| 07/10/2026 18:10 | 100 | 31.15 |
| 07/10/2026 18:10 | 2 | 31.14 |
| 07/10/2026 18:10 | 16 | 31.14 |
| 07/10/2026 18:10 | 4 | 31.14 |
| 07/10/2026 18:10 | 1 | 31.12 |
| 07/10/2026 18:10 | 1 | 31.12 |
| 07/10/2026 18:10 | 51 | 31.11 |
| 07/10/2026 18:10 | 51 | 31.11 |
| 07/10/2026 18:10 | 1 | 31.11 |
| 07/10/2026 18:10 | 3 | 31.11 |
| 07/10/2026 18:10 | 3 | 31.11 |
| 07/10/2026 18:10 | 1 | 31.11 |
| 07/10/2026 18:10 | 19 | 31.11 |
| 07/10/2026 18:10 | 24 | 31.11 |
| 07/10/2026 18:10 | 1 | 31.11 |
| 07/10/2026 18:10 | 23 | 31.10 |
| 07/10/2026 18:10 | 173 | 31.10 |
| 07/10/2026 18:10 | 17 | 31.10 |
| 07/10/2026 18:10 | 100 | 31.09 |
| 07/10/2026 18:10 | 68 | 31.09 |
| 07/10/2026 18:10 | 5 | 31.08 |
| 07/10/2026 18:10 | 32 | 31.09 |
| 07/10/2026 18:10 | 50 | 31.08 |
| 07/10/2026 18:07 | 200 | 31.08 |
| 07/10/2026 18:07 | 80 | 31.08 |
| 07/10/2026 18:07 | 20 | 31.08 |
| 07/10/2026 18:07 | 179 | 31.07 |
| 07/10/2026 18:07 | 20 | 31.07 |
| 07/10/2026 18:07 | 148 | 31.06 |
| 07/10/2026 18:07 | 20 | 31.06 |
| 07/10/2026 18:07 | 2 | 31.06 |
| 07/10/2026 18:07 | 50 | 31.06 |
| 07/10/2026 18:07 | 100 | 31.05 |
| 07/10/2026 18:06 | 240 | 31.01 |
| 07/10/2026 18:06 | 89 | 30.98 |
| 07/10/2026 18:06 | 11 | 30.98 |
| 07/10/2026 18:06 | 100 | 30.98 |
| 07/10/2026 18:06 | 90 | 30.98 |
| 07/10/2026 18:06 | 10 | 30.98 |
| 07/10/2026 18:06 | 13 | 30.99 |
| 07/10/2026 18:06 | 2 | 30.99 |
| 07/10/2026 18:06 | 24 | 30.99 |
| 07/10/2026 18:06 | 2 | 31.00 |
| 07/10/2026 18:05 | 1 | 31.05 |
| 07/10/2026 18:05 | 10 | 31.03 |
| 07/10/2026 18:04 | 7 | 31.02 |
| 07/10/2026 18:01 | 44 | 31.04 |
| 07/10/2026 18:01 | 100 | 31.05 |
| 07/10/2026 18:01 | 4 | 31.05 |
| 07/10/2026 18:01 | 71 | 31.05 |
| 07/10/2026 18:01 | 29 | 31.05 |
| 07/10/2026 18:01 | 75 | 31.04 |
| 07/10/2026 18:01 | 25 | 31.04 |
| 07/10/2026 18:00 | 70 | 31.00 |
| 07/10/2026 18:00 | 25 | 31.01 |
| 07/10/2026 18:00 | 25 | 31.01 |
| 07/10/2026 17:59 | 30 | 30.98 |
| 07/10/2026 17:59 | 15 | 30.98 |
| 07/10/2026 17:59 | 100 | 31.01 |
| 07/10/2026 17:59 | 86 | 30.98 |
| 07/10/2026 17:59 | 14 | 30.98 |
| 07/10/2026 17:59 | 13 | 30.98 |
| 07/10/2026 17:59 | 1 | 30.98 |
| 07/10/2026 17:59 | 100 | 31.00 |
| 07/10/2026 17:58 | 3 | 30.98 |
| 07/10/2026 17:57 | 100 | 31.05 |
| 07/10/2026 17:57 | 13 | 31.06 |
| 07/10/2026 17:57 | 100 | 31.06 |
| 07/10/2026 17:55 | 57 | 31.09 |
| 07/10/2026 17:55 | 100 | 31.09 |
| 07/10/2026 17:54 | 100 | 31.10 |
| 07/10/2026 17:54 | 1 | 31.09 |
| 07/10/2026 17:54 | 10 | 31.09 |
| 07/10/2026 17:54 | 30 | 31.08 |
| 07/10/2026 17:52 | 1 | 31.08 |
| 07/10/2026 17:52 | 100 | 31.05 |
| 07/10/2026 17:52 | 100 | 31.05 |
| 07/10/2026 17:50 | 1 | 31.00 |
| 07/10/2026 17:50 | 1 | 31.00 |
| 07/10/2026 17:48 | 100 | 31.01 |
| 07/10/2026 17:48 | 100 | 31.00 |
| 07/10/2026 17:48 | 100 | 31.00 |
| 07/10/2026 17:48 | 20 | 31.00 |
| 07/10/2026 17:48 | 100 | 31.00 |
| 07/10/2026 17:48 | 120 | 30.99 |
| 07/10/2026 17:48 | 100 | 30.98 |
| 07/10/2026 17:47 | 7 | 30.95 |
| 07/10/2026 17:46 | 100 | 30.96 |
| 07/10/2026 17:45 | 1 | 30.98 |
| 07/10/2026 17:45 | 1 | 30.98 |
| 07/10/2026 17:45 | 5 | 31.00 |
| 07/10/2026 17:45 | 100 | 31.00 |
| 07/10/2026 17:44 | 20 | 31.04 |
| 07/10/2026 17:44 | 20 | 31.03 |
| 07/10/2026 17:44 | 195 | 31.00 |
| 07/10/2026 17:44 | 100 | 31.00 |
| 07/10/2026 17:44 | 100 | 31.00 |
| 07/10/2026 17:44 | 10 | 31.00 |
| 07/10/2026 17:44 | 100 | 30.99 |
| 07/10/2026 17:42 | 2 | 30.91 |
| 07/10/2026 17:41 | 6 | 30.97 |
| 07/10/2026 17:41 | 34 | 31.00 |
| 07/10/2026 17:40 | 25 | 31.02 |
| 07/10/2026 17:40 | 25 | 31.02 |
| 07/10/2026 17:40 | 25 | 31.02 |
| 07/10/2026 17:40 | 25 | 31.02 |
| 07/10/2026 17:40 | 100 | 30.97 |
| 07/10/2026 17:40 | 20 | 30.97 |
| 07/10/2026 17:40 | 100 | 30.97 |
| 07/10/2026 17:40 | 100 | 30.96 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 100 | 31.00 |
| 07/10/2026 17:39 | 150 | 31.00 |
| 07/10/2026 17:39 | 1 | 31.04 |
| 07/10/2026 17:39 | 75 | 31.04 |
| 07/10/2026 17:37 | 5 | 31.10 |
| 07/10/2026 17:37 | 100 | 31.10 |
| 07/10/2026 17:37 | 100 | 31.09 |
| 07/10/2026 17:35 | 20 | 31.11 |
| 07/10/2026 17:35 | 100 | 31.10 |
| 07/10/2026 17:34 | 100 | 31.14 |
| 07/10/2026 17:34 | 25 | 31.13 |
| 07/10/2026 17:32 | 100 | 31.15 |
| 07/10/2026 17:32 | 100 | 31.15 |
| 07/10/2026 17:31 | 1 | 31.14 |
| 07/10/2026 17:30 | 1 | 31.20 |
| 07/10/2026 17:30 | 5 | 31.20 |
| 07/10/2026 17:30 | 192 | 31.21 |
| 07/10/2026 17:30 | 100 | 31.22 |
| 07/10/2026 17:30 | 4 | 31.25 |
| 07/10/2026 17:30 | 2 | 31.24 |
| 07/10/2026 17:29 | 3 | 31.28 |
| 07/10/2026 17:29 | 99 | 31.26 |
| 07/10/2026 17:29 | 1 | 31.26 |
| 07/10/2026 17:29 | 100 | 31.27 |
| 07/10/2026 17:29 | 1 | 31.27 |
| 07/10/2026 17:29 | 100 | 31.27 |
| 07/10/2026 17:29 | 100 | 31.27 |
| 07/10/2026 17:29 | 40 | 31.27 |
| 07/10/2026 17:29 | 1 | 31.27 |
| 07/10/2026 17:29 | 95 | 31.29 |
| 07/10/2026 17:29 | 1 | 31.29 |
| 07/10/2026 17:29 | 4 | 31.29 |
| 07/10/2026 17:29 | 100 | 31.29 |
| 07/10/2026 17:29 | 17 | 31.30 |
| 07/10/2026 17:29 | 100 | 31.30 |
| 07/10/2026 17:29 | 1 | 31.34 |
| 07/10/2026 17:29 | 4 | 31.30 |
| 07/10/2026 17:28 | 16 | 31.34 |
| 07/10/2026 17:28 | 4 | 31.35 |
| 07/10/2026 17:28 | 16 | 31.38 |
| 07/10/2026 17:28 | 1 | 31.38 |
| 07/10/2026 17:26 | 50 | 31.37 |
| 07/10/2026 17:26 | 1 | 31.37 |
| 07/10/2026 17:26 | 1 | 31.36 |
| 07/10/2026 17:25 | 25 | 31.35 |
| 07/10/2026 17:25 | 12 | 31.28 |
| 07/10/2026 17:25 | 8 | 31.28 |
| 07/10/2026 17:25 | 13 | 31.28 |
| 07/10/2026 17:25 | 100 | 31.28 |
| 07/10/2026 17:25 | 100 | 31.28 |
| 07/10/2026 17:25 | 100 | 31.30 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 100 | 31.35 |
| 07/10/2026 17:25 | 1 | 31.35 |
| 07/10/2026 17:25 | 1 | 31.35 |
| 07/10/2026 17:25 | 20 | 31.34 |
| 07/10/2026 17:25 | 10 | 31.34 |
| 07/10/2026 17:25 | 98 | 31.32 |
| 07/10/2026 17:25 | 2 | 31.32 |
| 07/10/2026 17:24 | 1 | 31.30 |
| 07/10/2026 17:24 | 18 | 31.29 |
| 07/10/2026 17:24 | 99 | 31.28 |
| 07/10/2026 17:24 | 1 | 31.28 |
| 07/10/2026 17:24 | 80 | 31.26 |
| 07/10/2026 17:24 | 3 | 31.25 |
| 07/10/2026 17:24 | 80 | 31.25 |
| 07/10/2026 17:24 | 20 | 31.25 |
| 07/10/2026 17:24 | 193 | 31.22 |
| 07/10/2026 17:24 | 12 | 31.24 |
| 07/10/2026 17:24 | 88 | 31.24 |
| 07/10/2026 17:24 | 2 | 31.24 |
| 07/10/2026 17:24 | 10 | 31.24 |
| 07/10/2026 17:24 | 10 | 31.24 |
| 07/10/2026 17:24 | 2452 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 9 | 31.21 |
| 07/10/2026 17:24 | 91 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 9 | 31.21 |
| 07/10/2026 17:24 | 91 | 31.21 |
| 07/10/2026 17:24 | 9 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 17 | 31.21 |
| 07/10/2026 17:24 | 49 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 50 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 1 | 31.21 |
| 07/10/2026 17:24 | 49 | 31.21 |
| 07/10/2026 17:24 | 51 | 31.21 |
| 07/10/2026 17:24 | 50 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 50 | 31.21 |
| 07/10/2026 17:24 | 100 | 31.21 |
| 07/10/2026 17:24 | 13 | 31.16 |
| 07/10/2026 17:24 | 100 | 31.185 |
| 07/10/2026 17:23 | 200 | 31.185 |
| 07/10/2026 17:23 | 78 | 31.17 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 50 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 503 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 50 | 31.21 |
| 07/10/2026 17:23 | 50 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 119 | 31.21 |
| 07/10/2026 17:23 | 100 | 31.21 |
| 07/10/2026 17:23 | 1 | 31.20 |
| 07/10/2026 17:23 | 1 | 31.20 |
| 07/10/2026 17:23 | 1 | 31.20 |
| 07/10/2026 17:23 | 51 | 31.20 |
| 07/10/2026 17:23 | 100 | 31.20 |
| 07/10/2026 17:23 | 1 | 31.19 |
| 07/10/2026 17:23 | 50 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.19 |
| 07/10/2026 17:23 | 100 | 31.18 |
| 07/10/2026 17:23 | 25 | 31.12 |
| 07/10/2026 17:23 | 25 | 31.12 |
| 07/10/2026 17:22 | 25 | 31.125 |
| 07/10/2026 17:21 | 20 | 31.16 |
| 07/10/2026 17:21 | 3 | 31.15 |
| 07/10/2026 17:20 | 8 | 31.14 |
| 07/10/2026 17:20 | 100 | 31.11 |
| 07/10/2026 17:20 | 10 | 31.11 |
| 07/10/2026 17:20 | 60 | 31.11 |
| 07/10/2026 17:20 | 25 | 31.08 |
| 07/10/2026 17:20 | 25 | 31.08 |
| 07/10/2026 17:20 | 25 | 31.08 |
| 07/10/2026 17:20 | 1 | 31.11 |
| 07/10/2026 17:20 | 17 | 31.11 |
| 07/10/2026 17:20 | 12 | 31.11 |
| 07/10/2026 17:20 | 40 | 31.10 |
| 07/10/2026 17:20 | 60 | 31.10 |
| 07/10/2026 17:20 | 100 | 31.10 |
| 07/10/2026 17:20 | 5 | 31.09 |
| 07/10/2026 17:20 | 10 | 31.08 |
| 07/10/2026 17:19 | 100 | 31.02 |
| 07/10/2026 17:19 | 40 | 31.00 |
| 07/10/2026 17:19 | 100 | 30.99 |
| 07/10/2026 17:19 | 100 | 30.99 |
| 07/10/2026 17:19 | 100 | 30.99 |
| 07/10/2026 17:19 | 20 | 30.99 |
| 07/10/2026 17:19 | 1000 | 31.00 |
| 07/10/2026 17:19 | 5 | 31.00 |
| 07/10/2026 17:19 | 50 | 31.00 |
| 07/10/2026 17:19 | 100 | 31.01 |
| 07/10/2026 17:19 | 25 | 31.055 |
| 07/10/2026 17:19 | 1 | 31.07 |
| 07/10/2026 17:18 | 100 | 31.21 |
| 07/10/2026 17:18 | 38 | 31.22 |
| 07/10/2026 17:18 | 8 | 31.22 |
| 07/10/2026 17:16 | 50 | 31.30 |
| 07/10/2026 17:15 | 55 | 31.29 |
| 07/10/2026 17:15 | 193 | 31.29 |
| 07/10/2026 17:15 | 100 | 31.24 |
| 07/10/2026 17:15 | 100 | 31.24 |
| 07/10/2026 17:15 | 4 | 31.24 |
| 07/10/2026 17:15 | 100 | 31.24 |
| 07/10/2026 17:15 | 100 | 31.25 |
| 07/10/2026 17:15 | 25 | 31.265 |
| 07/10/2026 17:15 | 55 | 31.265 |
| 07/10/2026 17:15 | 100 | 31.25 |
| 07/10/2026 17:13 | 20 | 31.30 |
| 07/10/2026 17:13 | 9 | 31.29 |
| 07/10/2026 17:10 | 70 | 31.34 |
| 07/10/2026 17:10 | 3 | 31.32 |
| 07/10/2026 17:10 | 1 | 31.32 |
| 07/10/2026 17:10 | 100 | 31.32 |
| 07/10/2026 17:10 | 1 | 31.32 |
| 07/10/2026 17:10 | 12 | 31.30 |
| 07/10/2026 17:10 | 33 | 31.30 |
| 07/10/2026 17:10 | 9 | 31.30 |
| 07/10/2026 17:10 | 58 | 31.30 |
| 07/10/2026 17:10 | 14 | 31.30 |
| 07/10/2026 17:10 | 86 | 31.30 |
| 07/10/2026 17:10 | 65 | 31.29 |
| 07/10/2026 17:10 | 35 | 31.29 |
| 07/10/2026 17:10 | 65 | 31.29 |
| 07/10/2026 17:10 | 35 | 31.29 |
| 07/10/2026 17:10 | 65 | 31.29 |
| 07/10/2026 17:08 | 94 | 31.25 |
| 07/10/2026 17:08 | 6 | 31.25 |
| 07/10/2026 17:08 | 100 | 31.25 |
| 07/10/2026 17:08 | 5 | 31.23 |
| 07/10/2026 17:08 | 1 | 31.20 |
| 07/10/2026 17:08 | 12 | 31.20 |
| 07/10/2026 17:08 | 7 | 31.20 |
| 07/10/2026 17:07 | 20 | 31.17 |
| 07/10/2026 17:07 | 80 | 31.16 |
| 07/10/2026 17:07 | 20 | 31.16 |
| 07/10/2026 17:04 | 46 | 31.15 |
| 07/10/2026 17:04 | 62 | 31.15 |
| 07/10/2026 17:04 | 4 | 31.15 |
| 07/10/2026 17:04 | 20 | 31.20 |
| 07/10/2026 17:03 | 101 | 31.15 |
| 07/10/2026 17:03 | 64 | 31.15 |
| 07/10/2026 17:03 | 6 | 31.15 |
| 07/10/2026 17:03 | 1 | 31.151 |
| 07/10/2026 17:03 | 100 | 31.16 |
| 07/10/2026 17:02 | 4 | 31.15 |
| 07/10/2026 17:02 | 1 | 31.18 |
| 07/10/2026 17:01 | 34 | 31.24 |
| 07/10/2026 17:00 | 100 | 31.28 |
| 07/10/2026 17:00 | 2 | 31.29 |
| 07/10/2026 17:00 | 100 | 31.29 |
| 07/10/2026 17:00 | 100 | 31.27 |
| 07/10/2026 16:59 | 25 | 31.27 |
| 07/10/2026 16:59 | 25 | 31.27 |
| 07/10/2026 16:58 | 1 | 31.30 |
| 07/10/2026 16:58 | 20 | 31.27 |
| 07/10/2026 16:57 | 27 | 31.25 |
| 07/10/2026 16:55 | 100 | 31.20 |
| 07/10/2026 16:55 | 25 | 31.19 |
| 07/10/2026 16:55 | 25 | 31.19 |
| 07/10/2026 16:55 | 25 | 31.19 |
| 07/10/2026 16:55 | 5 | 31.21 |
| 07/10/2026 16:55 | 1 | 31.21 |
| 07/10/2026 16:55 | 100 | 31.21 |
| 07/10/2026 16:47 | 98 | 31.135 |
| 07/10/2026 16:47 | 1 | 31.15 |
| 07/10/2026 16:47 | 1 | 31.16 |
| 07/10/2026 16:47 | 20 | 31.25 |
| 07/10/2026 16:47 | 4 | 31.25 |
| 07/10/2026 16:47 | 100 | 31.25 |
| 07/10/2026 16:47 | 26 | 31.25 |
| 07/10/2026 16:45 | 40 | 31.24 |
| 07/10/2026 16:45 | 100 | 31.24 |
| 07/10/2026 16:42 | 18 | 31.19 |
| 07/10/2026 16:40 | 100 | 31.335 |
| 07/10/2026 16:40 | 200 | 31.34 |
| 07/10/2026 16:39 | 100 | 31.34 |
| 07/10/2026 16:39 | 100 | 31.26 |
| 07/10/2026 16:39 | 100 | 31.19 |
| 07/10/2026 16:39 | 50 | 31.19 |
| 07/10/2026 16:39 | 75 | 31.19 |
| 07/10/2026 16:39 | 200 | 31.20 |
| 07/10/2026 16:39 | 100 | 31.30 |
| 07/10/2026 16:39 | 94 | 31.31 |
| 07/10/2026 16:39 | 2 | 31.31 |
| 07/10/2026 16:39 | 4 | 31.31 |
| 07/10/2026 16:39 | 100 | 31.31 |
| 07/10/2026 16:39 | 100 | 31.32 |
| 07/10/2026 16:39 | 1 | 31.321 |
| 07/10/2026 16:39 | 125 | 31.33 |
| 07/10/2026 16:38 | 400 | 31.43 |
| 07/10/2026 16:38 | 28 | 31.42 |
| 07/10/2026 16:38 | 53 | 31.42 |
| 07/10/2026 16:38 | 19 | 31.42 |
| 07/10/2026 16:38 | 3 | 31.42 |
| 07/10/2026 16:38 | 31 | 31.42 |
| 07/10/2026 16:38 | 19 | 31.42 |
| 07/10/2026 16:38 | 34 | 31.41 |
| 07/10/2026 16:38 | 53 | 31.41 |
| 07/10/2026 16:34 | 1 | 31.24 |
| 07/10/2026 16:33 | 10 | 31.22 |
| 07/10/2026 16:32 | 100 | 31.36 |
| 07/10/2026 16:32 | 81 | 31.36 |
| 07/10/2026 16:32 | 19 | 31.36 |
| 07/10/2026 16:32 | 100 | 31.36 |
| 07/10/2026 16:32 | 100 | 31.36 |
| 07/10/2026 16:32 | 100 | 31.37 |
| 07/10/2026 16:32 | 21 | 31.37 |
| 07/10/2026 16:31 | 17 | 31.52 |
| 07/10/2026 16:31 | 2 | 31.51 |
| 07/10/2026 16:31 | 1 | 31.46 |
| 07/10/2026 16:31 | 26 | 31.34 |
| 07/10/2026 16:31 | 100 | 31.34 |
| 07/10/2026 16:31 | 100 | 31.34 |
| 07/10/2026 16:31 | 18 | 31.34 |
| 07/10/2026 16:31 | 122 | 31.34 |
| 07/10/2026 16:31 | 78 | 31.34 |
| 07/10/2026 16:31 | 240 | 31.33 |
| 07/10/2026 16:31 | 40 | 31.32 |
| 07/10/2026 16:31 | 100 | 31.31 |
| 07/10/2026 16:31 | 2 | 31.22 |
| 07/10/2026 16:30 | 5 | 31.30 |
| 07/10/2026 16:29 | 5 | 31.30 |
| 07/10/2026 16:29 | 3 | 31.30 |
| 07/10/2026 16:29 | 55 | 31.27 |
| 07/10/2026 16:29 | 6 | 31.28 |
| 07/10/2026 16:29 | 12 | 31.25 |
| 07/10/2026 16:28 | 100 | 31.20 |
| 07/10/2026 16:28 | 89 | 31.16 |
| 07/10/2026 16:28 | 100 | 31.18 |
| 07/10/2026 16:28 | 5 | 31.18 |
| 07/10/2026 16:28 | 5 | 31.18 |
| 07/10/2026 16:28 | 95 | 31.18 |
| 07/10/2026 16:28 | 10 | 31.16 |
| 07/10/2026 16:28 | 100 | 31.16 |
| 07/10/2026 16:28 | 15 | 31.15 |
| 07/10/2026 16:28 | 90 | 31.13 |
| 07/10/2026 16:28 | 10 | 31.13 |
| 07/10/2026 16:26 | 157 | 31.12 |
| 07/10/2026 16:26 | 100 | 31.09 |
| 07/10/2026 16:26 | 100 | 31.10 |
| 07/10/2026 16:26 | 9 | 31.06 |
| 07/10/2026 16:26 | 3 | 31.02 |
| 07/10/2026 16:26 | 11 | 31.02 |
| 07/10/2026 16:26 | 1 | 31.02 |
| 07/10/2026 16:26 | 81 | 30.94 |
| 07/10/2026 16:26 | 19 | 30.94 |
| 07/10/2026 16:26 | 3 | 30.94 |
| 07/10/2026 16:26 | 103 | 30.92 |
| 07/10/2026 16:26 | 103 | 30.92 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.89 |
| 07/10/2026 16:25 | 100 | 30.90 |
| 07/10/2026 16:25 | 13 | 30.90 |
| 07/10/2026 16:24 | 100 | 30.97 |
| 07/10/2026 16:22 | 176 | 31.00 |
| 07/10/2026 16:22 | 6 | 30.99 |
| 07/10/2026 16:22 | 300 | 30.99 |
| 07/10/2026 16:21 | 100 | 30.90 |
| 07/10/2026 16:21 | 100 | 30.90 |
| 07/10/2026 16:21 | 100 | 30.90 |
| 07/10/2026 16:21 | 5 | 30.90 |
| 07/10/2026 16:20 | 50 | 30.96 |
| 07/10/2026 16:20 | 15 | 30.96 |
| 07/10/2026 16:20 | 54 | 30.97 |
| 07/10/2026 16:20 | 44 | 30.97 |
| 07/10/2026 16:20 | 53 | 30.97 |
| 07/10/2026 16:18 | 20 | 31.03 |
| 07/10/2026 16:18 | 1 | 31.04 |
| 07/10/2026 16:18 | 40 | 31.12 |
| 07/10/2026 16:17 | 130 | 31.10 |
| 07/10/2026 16:15 | 96 | 31.00 |
| 07/10/2026 16:15 | 4 | 31.00 |
| 07/10/2026 16:15 | 12 | 31.03 |
| 07/10/2026 16:15 | 6 | 31.10 |
| 07/10/2026 16:15 | 100 | 31.10 |
| 07/10/2026 16:15 | 87 | 31.10 |
| 07/10/2026 16:15 | 100 | 31.12 |
| 07/10/2026 16:15 | 100 | 31.12 |
| 07/10/2026 16:15 | 100 | 31.13 |
| 07/10/2026 16:15 | 6 | 31.13 |
| 07/10/2026 16:15 | 44 | 31.13 |
| 07/10/2026 16:15 | 100 | 31.13 |
| 07/10/2026 16:15 | 58 | 31.13 |
| 07/10/2026 16:15 | 300 | 31.14 |
| 07/10/2026 16:12 | 166 | 31.17 |
| 07/10/2026 16:12 | 28 | 31.17 |
| 07/10/2026 16:12 | 100 | 31.17 |
| 07/10/2026 16:12 | 100 | 31.17 |
| 07/10/2026 16:12 | 164 | 31.17 |
| 07/10/2026 16:12 | 7 | 31.17 |
| 07/10/2026 16:11 | 25 | 31.18 |
| 07/10/2026 16:11 | 25 | 31.18 |
| 07/10/2026 16:11 | 25 | 31.18 |
| 07/10/2026 16:08 | 76 | 31.21 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 25 | 31.25 |
| 07/10/2026 16:08 | 1 | 31.20 |
| 07/10/2026 16:07 | 75 | 31.17 |
| 07/10/2026 16:07 | 50 | 31.17 |
| 07/10/2026 16:07 | 85 | 31.16 |
| 07/10/2026 16:06 | 100 | 31.14 |
| 07/10/2026 16:06 | 100 | 31.13 |
| 07/10/2026 16:06 | 100 | 31.13 |
| 07/10/2026 16:06 | 13 | 31.08 |
| 07/10/2026 16:06 | 100 | 31.045 |
| 07/10/2026 16:06 | 80 | 31.00 |
| 07/10/2026 16:06 | 20 | 31.00 |
| 07/10/2026 16:05 | 77 | 30.97 |
| 07/10/2026 16:05 | 23 | 30.97 |
| 07/10/2026 16:05 | 100 | 30.96 |
| 07/10/2026 16:05 | 94 | 30.94 |
| 07/10/2026 16:05 | 100 | 30.94 |
| 07/10/2026 16:05 | 100 | 30.93 |
| 07/10/2026 16:05 | 200 | 30.93 |
| 07/10/2026 16:04 | 8 | 30.82 |
| 07/10/2026 16:04 | 13 | 30.82 |
| 07/10/2026 16:04 | 100 | 30.81 |
| 07/10/2026 16:04 | 60 | 30.77 |
| 07/10/2026 16:04 | 16 | 30.77 |
| 07/10/2026 16:04 | 100 | 30.81 |
| 07/10/2026 16:04 | 100 | 30.83 |
| 07/10/2026 16:04 | 100 | 30.83 |
| 07/10/2026 16:03 | 100 | 31.10 |
| 07/10/2026 16:02 | 1 | 31.00 |
| 07/10/2026 16:02 | 5 | 31.00 |
| 07/10/2026 16:02 | 1 | 31.00 |
| 07/10/2026 16:02 | 4 | 31.00 |
| 07/10/2026 16:02 | 3 | 31.00 |
| 07/10/2026 16:02 | 285 | 31.00 |
| 07/10/2026 16:02 | 15 | 31.00 |
| 07/10/2026 16:02 | 32 | 31.00 |
| 07/10/2026 16:02 | 4 | 31.05 |
| 07/10/2026 16:02 | 100 | 31.05 |
| 07/10/2026 16:02 | 100 | 31.05 |
| 07/10/2026 16:02 | 161 | 31.05 |
| 07/10/2026 16:02 | 191 | 31.05 |
| 07/10/2026 16:01 | 51 | 31.10 |
| 07/10/2026 16:01 | 74 | 31.10 |
| 07/10/2026 16:01 | 125 | 31.22 |
| 07/10/2026 16:01 | 28 | 31.22 |
| 07/10/2026 16:01 | 30 | 31.22 |
| 07/10/2026 16:01 | 100 | 31.21 |
| 07/10/2026 16:01 | 2 | 31.15 |
| 07/10/2026 16:01 | 100 | 31.16 |
| 07/10/2026 16:01 | 100 | 31.16 |
| 07/10/2026 16:00 | 4 | 31.31 |
| 07/10/2026 16:00 | 20 | 31.26 |
| 07/10/2026 16:00 | 100 | 31.20 |
| 07/10/2026 16:00 | 100 | 31.33 |
| 07/10/2026 16:00 | 100 | 31.33 |
| 07/10/2026 16:00 | 100 | 31.33 |
| 07/10/2026 16:00 | 17 | 31.36 |
| 07/10/2026 16:00 | 25 | 31.41 |
| 07/10/2026 15:58 | 11 | 31.48 |
| 07/10/2026 15:58 | 100 | 31.46 |
| 07/10/2026 15:58 | 3 | 31.44 |
| 07/10/2026 15:58 | 200 | 31.434 |
| 07/10/2026 15:58 | 100 | 31.38 |
| 07/10/2026 15:58 | 100 | 31.36 |
| 07/10/2026 15:58 | 100 | 31.35 |
| 07/10/2026 15:55 | 25 | 31.25 |
| 07/10/2026 15:55 | 20 | 31.26 |
| 07/10/2026 15:55 | 60 | 31.27 |
| 07/10/2026 15:55 | 46 | 31.28 |
| 07/10/2026 15:55 | 11 | 31.36 |
| 07/10/2026 15:55 | 71 | 31.36 |
| 07/10/2026 15:54 | 100 | 31.475 |
| 07/10/2026 15:54 | 65 | 31.40 |
| 07/10/2026 15:54 | 100 | 31.45 |
| 07/10/2026 15:54 | 44 | 31.43 |
| 07/10/2026 15:54 | 5 | 31.43 |
| 07/10/2026 15:54 | 1 | 31.46 |
| 07/10/2026 15:54 | 43 | 31.46 |
| 07/10/2026 15:54 | 22 | 31.46 |
| 07/10/2026 15:54 | 1 | 31.47 |
| 07/10/2026 15:53 | 100 | 31.57 |
| 07/10/2026 15:53 | 53 | 31.57 |
| 07/10/2026 15:53 | 100 | 31.57 |
| 07/10/2026 15:53 | 10 | 31.56 |
| 07/10/2026 15:51 | 3 | 31.46 |
| 07/10/2026 15:51 | 10 | 31.48 |
| 07/10/2026 15:51 | 31 | 31.53 |
| 07/10/2026 15:50 | 100 | 31.60 |
| 07/10/2026 15:50 | 50 | 31.60 |
| 07/10/2026 15:50 | 100 | 31.58 |
| 07/10/2026 15:49 | 100 | 31.70 |
| 07/10/2026 15:49 | 20 | 31.66 |
| 07/10/2026 15:49 | 100 | 31.66 |
| 07/10/2026 15:47 | 240 | 31.63 |
| 07/10/2026 15:47 | 40 | 31.63 |
| 07/10/2026 15:47 | 25 | 31.59 |
| 07/10/2026 15:47 | 25 | 31.59 |
| 07/10/2026 15:47 | 25 | 31.59 |
| 07/10/2026 15:47 | 25 | 31.59 |
| 07/10/2026 15:47 | 20 | 31.52 |
| 07/10/2026 15:47 | 100 | 31.50 |
| 07/10/2026 15:47 | 100 | 31.49 |
| 07/10/2026 15:47 | 100 | 31.37 |
| 07/10/2026 15:47 | 4 | 31.35 |
| 07/10/2026 15:47 | 4 | 31.36 |
| 07/10/2026 15:47 | 10 | 31.37 |
| 07/10/2026 15:47 | 1 | 31.37 |
| 07/10/2026 15:47 | 8 | 31.37 |
| 07/10/2026 15:47 | 100 | 31.37 |
| 07/10/2026 15:47 | 10 | 31.39 |
| 07/10/2026 15:44 | 113 | 31.54 |
| 07/10/2026 15:44 | 1 | 31.54 |
| 07/10/2026 15:42 | 70 | 31.38 |
| 07/10/2026 15:40 | 25 | 31.60 |
| 07/10/2026 15:40 | 25 | 31.60 |
| 07/10/2026 15:40 | 25 | 31.60 |
| 07/10/2026 15:40 | 9 | 31.63 |
| 07/10/2026 15:40 | 191 | 31.63 |
| 07/10/2026 15:40 | 100 | 31.63 |
| 07/10/2026 15:40 | 100 | 31.63 |
| 07/10/2026 15:40 | 100 | 31.63 |
| 07/10/2026 15:40 | 100 | 31.63 |
| 07/10/2026 15:38 | 100 | 31.61 |
| 07/10/2026 15:38 | 60 | 31.73 |
| 07/10/2026 15:37 | 39 | 31.52 |
| 07/10/2026 15:37 | 61 | 31.52 |
| 07/10/2026 15:37 | 100 | 31.51 |
| 07/10/2026 15:37 | 1 | 31.47 |
| 07/10/2026 15:37 | 100 | 31.42 |
| 07/10/2026 15:37 | 1 | 31.42 |
| 07/10/2026 15:36 | 1 | 31.31 |
| 07/10/2026 15:36 | 7 | 31.39 |
| 07/10/2026 15:36 | 1 | 31.45 |
| 07/10/2026 15:36 | 100 | 31.50 |
| 07/10/2026 15:36 | 6 | 31.51 |
| 07/10/2026 15:36 | 150 | 31.51 |
| 07/10/2026 15:36 | 4 | 31.58 |
| 07/10/2026 15:36 | 210 | 31.54 |
| 07/10/2026 15:35 | 100 | 31.55 |
| 07/10/2026 15:35 | 199 | 31.56 |
| 07/10/2026 15:35 | 1 | 31.56 |
| 07/10/2026 15:35 | 100 | 31.60 |
| 07/10/2026 15:35 | 1 | 31.61 |
| 07/10/2026 15:34 | 170 | 31.84 |
| 07/10/2026 15:34 | 2 | 31.84 |
| 07/10/2026 15:34 | 195 | 31.84 |
| 07/10/2026 15:34 | 1 | 31.85 |
| 07/10/2026 15:33 | 5 | 31.68 |
| 07/10/2026 15:33 | 13 | 31.68 |
| 07/10/2026 15:33 | 87 | 31.68 |
| 07/10/2026 15:33 | 14 | 31.75 |
| 07/10/2026 15:33 | 5 | 31.80 |
| 07/10/2026 15:32 | 59 | 31.76 |
| 07/10/2026 15:32 | 2 | 31.89 |
| 07/10/2026 15:32 | 1 | 31.90 |
| 07/10/2026 15:32 | 1 | 32.00 |
| 07/10/2026 15:32 | 100 | 32.04 |
| 07/10/2026 15:32 | 2 | 32.00 |
| 07/10/2026 15:32 | 1 | 32.00 |
| 07/10/2026 15:32 | 60 | 32.00 |
| 07/10/2026 15:31 | 100 | 32.20 |
| 07/10/2026 15:31 | 216 | 32.20 |
| 07/10/2026 15:31 | 91 | 32.21 |
| 07/10/2026 15:31 | 9 | 32.21 |
| 07/10/2026 15:31 | 91 | 32.21 |
| 07/10/2026 15:30 | 70 | 32.30 |
| 07/10/2026 15:30 | 25 | 32.36 |
| 07/10/2026 15:30 | 55 | 32.31 |
| 07/10/2026 15:30 | 3 | 32.40 |
| 07/10/2026 15:30 | 5 | 32.45 |
| 07/10/2026 15:30 | 2 | 32.45 |
| 07/10/2026 15:30 | 10 | 32.50 |
| 07/10/2026 15:30 | 1500 | 32.50 |
| 07/10/2026 15:30 | 232 | 32.50 |
| 07/10/2026 15:30 | 200 | 32.50 |
| 07/10/2026 15:30 | 255 | 32.50 |
| 07/10/2026 15:30 | 813 | 32.50 |
| 07/10/2026 15:30 | 100 | 32.52 |
| 07/10/2026 15:30 | 91 | 32.52 |
| 07/10/2026 15:30 | 9 | 32.52 |
| 07/10/2026 15:30 | 10 | 32.61 |
| 07/10/2026 15:30 | 6 | 32.64 |
| 07/10/2026 15:30 | 10 | 32.65 |
| 07/10/2026 15:30 | 45 | 32.70 |
| 07/10/2026 15:30 | 10172 | 32.70 |
| 07/10/2026 15:30 | 10172 | 32.70 |