Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.18
+1.83
(
+5.84% )
|
33.16
|
100 |
33.17
|
8,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 259768 | 33.18 |
| 09/28/2026 22:00 | 598 | 33.17 |
| 09/28/2026 22:00 | 13 | 33.17 |
| 09/28/2026 22:00 | 200 | 33.17 |
| 09/28/2026 22:00 | 800 | 33.17 |
| 09/28/2026 22:00 | 600 | 33.17 |
| 09/28/2026 22:00 | 10 | 33.17 |
| 09/28/2026 22:00 | 97 | 33.17 |
| 09/28/2026 21:59 | 3 | 33.17 |
| 09/28/2026 21:59 | 53 | 33.17 |
| 09/28/2026 21:59 | 1300 | 33.17 |
| 09/28/2026 21:59 | 26 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 1 | 33.17 |
| 09/28/2026 21:59 | 320 | 33.17 |
| 09/28/2026 21:59 | 500 | 33.16 |
| 09/28/2026 21:59 | 200 | 33.16 |
| 09/28/2026 21:59 | 16 | 33.155 |
| 09/28/2026 21:59 | 16 | 33.15 |
| 09/28/2026 21:59 | 1 | 33.15 |
| 09/28/2026 21:59 | 5 | 33.15 |
| 09/28/2026 21:59 | 42 | 33.15 |
| 09/28/2026 21:59 | 58 | 33.15 |
| 09/28/2026 21:59 | 95 | 33.165 |
| 09/28/2026 21:59 | 5 | 33.17 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 202 | 33.18 |
| 09/28/2026 21:59 | 17 | 33.17 |
| 09/28/2026 21:59 | 96 | 33.17 |
| 09/28/2026 21:59 | 12 | 33.17 |
| 09/28/2026 21:59 | 99 | 33.17 |
| 09/28/2026 21:59 | 1 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 18 | 33.15 |
| 09/28/2026 21:59 | 1 | 33.15 |
| 09/28/2026 21:59 | 70 | 33.17 |
| 09/28/2026 21:59 | 30 | 33.17 |
| 09/28/2026 21:59 | 19 | 33.15 |
| 09/28/2026 21:59 | 200 | 33.17 |
| 09/28/2026 21:59 | 71 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 78 | 33.16 |
| 09/28/2026 21:59 | 22 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 306 | 33.16 |
| 09/28/2026 21:59 | 109 | 33.16 |
| 09/28/2026 21:59 | 20 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 29 | 33.16 |
| 09/28/2026 21:59 | 218 | 33.16 |
| 09/28/2026 21:59 | 82 | 33.16 |
| 09/28/2026 21:59 | 71 | 33.16 |
| 09/28/2026 21:59 | 29 | 33.16 |
| 09/28/2026 21:59 | 29 | 33.16 |
| 09/28/2026 21:59 | 14 | 33.19 |
| 09/28/2026 21:59 | 100 | 33.18 |
| 09/28/2026 21:59 | 125 | 33.18 |
| 09/28/2026 21:59 | 100 | 33.175 |
| 09/28/2026 21:59 | 8 | 33.16 |
| 09/28/2026 21:59 | 134 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.175 |
| 09/28/2026 21:59 | 4 | 33.175 |
| 09/28/2026 21:59 | 800 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.18 |
| 09/28/2026 21:59 | 100 | 33.18 |
| 09/28/2026 21:59 | 51 | 33.17 |
| 09/28/2026 21:59 | 300 | 33.17 |
| 09/28/2026 21:59 | 200 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 800 | 33.17 |
| 09/28/2026 21:59 | 300 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 800 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 8 | 33.18 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 4 | 33.19 |
| 09/28/2026 21:59 | 11 | 33.19 |
| 09/28/2026 21:59 | 2 | 33.19 |
| 09/28/2026 21:59 | 100 | 33.19 |
| 09/28/2026 21:59 | 300 | 33.19 |
| 09/28/2026 21:59 | 200 | 33.19 |
| 09/28/2026 21:59 | 400 | 33.19 |
| 09/28/2026 21:59 | 402 | 33.19 |
| 09/28/2026 21:59 | 98 | 33.18 |
| 09/28/2026 21:59 | 1 | 33.175 |
| 09/28/2026 21:59 | 1 | 33.175 |
| 09/28/2026 21:59 | 2 | 33.18 |
| 09/28/2026 21:59 | 1 | 33.165 |
| 09/28/2026 21:59 | 500 | 33.16 |
| 09/28/2026 21:59 | 1182 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 60 | 33.16 |
| 09/28/2026 21:59 | 15 | 33.16 |
| 09/28/2026 21:59 | 25 | 33.16 |
| 09/28/2026 21:59 | 75 | 33.16 |
| 09/28/2026 21:59 | 25 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 3 | 33.16 |
| 09/28/2026 21:59 | 52 | 33.16 |
| 09/28/2026 21:59 | 45 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 75 | 33.16 |
| 09/28/2026 21:59 | 80 | 33.16 |
| 09/28/2026 21:59 | 20 | 33.16 |
| 09/28/2026 21:59 | 25 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 318 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 82 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 18 | 33.16 |
| 09/28/2026 21:59 | 7 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 93 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 807 | 33.16 |
| 09/28/2026 21:59 | 3393 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 11 | 33.16 |
| 09/28/2026 21:59 | 43 | 33.16 |
| 09/28/2026 21:59 | 46 | 33.16 |
| 09/28/2026 21:59 | 53 | 33.155 |
| 09/28/2026 21:59 | 4 | 33.15 |
| 09/28/2026 21:59 | 92 | 33.15 |
| 09/28/2026 21:59 | 108 | 33.15 |
| 09/28/2026 21:59 | 600 | 33.15 |
| 09/28/2026 21:59 | 24 | 33.15 |
| 09/28/2026 21:59 | 5 | 33.15 |
| 09/28/2026 21:59 | 15 | 33.15 |
| 09/28/2026 21:59 | 60 | 33.15 |
| 09/28/2026 21:59 | 53 | 33.15 |
| 09/28/2026 21:59 | 47 | 33.15 |
| 09/28/2026 21:59 | 27 | 33.14 |
| 09/28/2026 21:59 | 40 | 33.14 |
| 09/28/2026 21:59 | 10 | 33.13 |
| 09/28/2026 21:59 | 1 | 33.14 |
| 09/28/2026 21:59 | 68 | 33.13 |
| 09/28/2026 21:59 | 3 | 33.13 |
| 09/28/2026 21:59 | 9 | 33.12 |
| 09/28/2026 21:59 | 125 | 33.12 |
| 09/28/2026 21:59 | 88 | 33.13 |
| 09/28/2026 21:59 | 200 | 33.13 |
| 09/28/2026 21:59 | 88 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 53 | 33.15 |
| 09/28/2026 21:59 | 14 | 33.13 |
| 09/28/2026 21:59 | 6 | 33.13 |
| 09/28/2026 21:59 | 15 | 33.13 |
| 09/28/2026 21:59 | 1 | 33.13 |
| 09/28/2026 21:59 | 1 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.115 |
| 09/28/2026 21:59 | 45 | 33.10 |
| 09/28/2026 21:59 | 240 | 33.11 |
| 09/28/2026 21:59 | 125 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.115 |
| 09/28/2026 21:59 | 53 | 33.11 |
| 09/28/2026 21:59 | 20 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.115 |
| 09/28/2026 21:59 | 1 | 33.11 |
| 09/28/2026 21:59 | 99 | 33.11 |
| 09/28/2026 21:59 | 1 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.10 |
| 09/28/2026 21:59 | 95 | 33.09 |
| 09/28/2026 21:59 | 37 | 33.10 |
| 09/28/2026 21:59 | 46 | 33.10 |
| 09/28/2026 21:59 | 17 | 33.10 |
| 09/28/2026 21:59 | 6 | 33.10 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 80 | 33.09 |
| 09/28/2026 21:59 | 1 | 33.09 |
| 09/28/2026 21:59 | 200 | 33.09 |
| 09/28/2026 21:59 | 100 | 33.09 |
| 09/28/2026 21:59 | 15 | 33.07 |
| 09/28/2026 21:59 | 53 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 176 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 98 | 33.07 |
| 09/28/2026 21:59 | 20 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 38 | 33.09 |
| 09/28/2026 21:59 | 14 | 33.09 |
| 09/28/2026 21:59 | 100 | 33.10 |
| 09/28/2026 21:59 | 100 | 33.10 |
| 09/28/2026 21:59 | 393 | 33.10 |
| 09/28/2026 21:59 | 7 | 33.10 |
| 09/28/2026 21:59 | 40 | 33.11 |
| 09/28/2026 21:59 | 12 | 33.11 |
| 09/28/2026 21:59 | 10 | 33.11 |
| 09/28/2026 21:59 | 71 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 17 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 1100 | 33.11 |
| 09/28/2026 21:59 | 98 | 33.11 |
| 09/28/2026 21:59 | 2 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.10 |
| 09/28/2026 21:59 | 125 | 33.09 |
| 09/28/2026 21:59 | 2 | 33.07 |
| 09/28/2026 21:59 | 34 | 33.08 |
| 09/28/2026 21:59 | 40 | 33.08 |
| 09/28/2026 21:59 | 20 | 33.08 |
| 09/28/2026 21:59 | 6 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 94 | 33.08 |
| 09/28/2026 21:59 | 31 | 33.08 |
| 09/28/2026 21:59 | 31 | 33.08 |
| 09/28/2026 21:59 | 89 | 33.08 |
| 09/28/2026 21:59 | 111 | 33.08 |
| 09/28/2026 21:59 | 89 | 33.08 |
| 09/28/2026 21:59 | 80 | 33.08 |
| 09/28/2026 21:59 | 31 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 200 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 200 | 33.08 |
| 09/28/2026 21:59 | 29 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 8 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 75 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 4 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 81 | 33.08 |
| 09/28/2026 21:59 | 10 | 33.08 |
| 09/28/2026 21:59 | 4 | 33.08 |
| 09/28/2026 21:59 | 6 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 60 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 2 | 33.10 |
| 09/28/2026 21:59 | 1 | 33.10 |
| 09/28/2026 21:59 | 1 | 33.10 |
| 09/28/2026 21:59 | 41 | 33.10 |
| 09/28/2026 21:59 | 10 | 33.10 |
| 09/28/2026 21:59 | 23 | 33.10 |
| 09/28/2026 21:59 | 2 | 33.10 |
| 09/28/2026 21:59 | 24 | 33.10 |
| 09/28/2026 21:59 | 76 | 33.10 |
| 09/28/2026 21:59 | 1 | 33.10 |
| 09/28/2026 21:59 | 19 | 33.10 |
| 09/28/2026 21:59 | 3 | 33.10 |
| 09/28/2026 21:59 | 1 | 33.10 |
| 09/28/2026 21:59 | 100 | 33.10 |
| 09/28/2026 21:59 | 100 | 33.10 |
| 09/28/2026 21:59 | 100 | 33.10 |
| 09/28/2026 21:59 | 4 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.09 |
| 09/28/2026 21:59 | 25 | 33.09 |
| 09/28/2026 21:59 | 75 | 33.09 |
| 09/28/2026 21:59 | 7 | 33.09 |
| 09/28/2026 21:59 | 14 | 33.08 |
| 09/28/2026 21:59 | 39 | 33.08 |
| 09/28/2026 21:59 | 6 | 33.08 |
| 09/28/2026 21:59 | 2 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 200 | 33.08 |
| 09/28/2026 21:59 | 57 | 33.08 |
| 09/28/2026 21:59 | 43 | 33.08 |
| 09/28/2026 21:59 | 7 | 33.08 |
| 09/28/2026 21:59 | 14 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.065 |
| 09/28/2026 21:59 | 30 | 33.065 |
| 09/28/2026 21:59 | 152 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.06 |
| 09/28/2026 21:59 | 51 | 33.06 |
| 09/28/2026 21:59 | 200 | 33.06 |
| 09/28/2026 21:59 | 1 | 33.06 |
| 09/28/2026 21:59 | 13 | 33.06 |
| 09/28/2026 21:59 | 3 | 33.06 |
| 09/28/2026 21:59 | 1 | 33.06 |
| 09/28/2026 21:59 | 21 | 33.06 |
| 09/28/2026 21:59 | 100 | 33.06 |
| 09/28/2026 21:59 | 200 | 33.06 |
| 09/28/2026 21:59 | 297 | 33.06 |
| 09/28/2026 21:59 | 72 | 33.06 |
| 09/28/2026 21:59 | 208 | 33.06 |
| 09/28/2026 21:59 | 208 | 33.06 |
| 09/28/2026 21:59 | 15 | 33.06 |
| 09/28/2026 21:59 | 1 | 33.06 |
| 09/28/2026 21:59 | 9 | 33.05 |
| 09/28/2026 21:59 | 100 | 33.045 |
| 09/28/2026 21:59 | 44 | 33.045 |
| 09/28/2026 21:59 | 39 | 33.04 |
| 09/28/2026 21:59 | 200 | 33.04 |
| 09/28/2026 21:59 | 300 | 33.04 |
| 09/28/2026 21:59 | 539 | 33.05 |
| 09/28/2026 21:59 | 139 | 33.04 |
| 09/28/2026 21:59 | 61 | 33.04 |
| 09/28/2026 21:59 | 53 | 33.05 |
| 09/28/2026 21:59 | 100 | 33.05 |
| 09/28/2026 21:59 | 100 | 33.05 |
| 09/28/2026 21:59 | 317 | 33.05 |
| 09/28/2026 21:59 | 20 | 33.07 |
| 09/28/2026 21:59 | 37 | 33.07 |
| 09/28/2026 21:59 | 63 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 5 | 33.07 |
| 09/28/2026 21:59 | 4 | 33.07 |
| 09/28/2026 21:59 | 2 | 33.07 |
| 09/28/2026 21:59 | 8 | 33.07 |
| 09/28/2026 21:59 | 8 | 33.07 |
| 09/28/2026 21:59 | 18 | 33.07 |
| 09/28/2026 21:59 | 208 | 33.07 |
| 09/28/2026 21:59 | 130 | 33.07 |
| 09/28/2026 21:59 | 744 | 33.07 |
| 09/28/2026 21:59 | 130 | 33.07 |
| 09/28/2026 21:59 | 9 | 33.07 |
| 09/28/2026 21:59 | 16 | 33.07 |
| 09/28/2026 21:59 | 70 | 33.07 |
| 09/28/2026 21:59 | 8 | 33.07 |
| 09/28/2026 21:59 | 6 | 33.07 |
| 09/28/2026 21:59 | 8 | 33.07 |
| 09/28/2026 21:59 | 11 | 33.07 |
| 09/28/2026 21:59 | 8 | 33.07 |
| 09/28/2026 21:59 | 44 | 33.07 |
| 09/28/2026 21:59 | 29 | 33.07 |
| 09/28/2026 21:59 | 12 | 33.07 |
| 09/28/2026 21:59 | 13 | 33.07 |
| 09/28/2026 21:59 | 1 | 33.07 |
| 09/28/2026 21:59 | 4 | 33.07 |
| 09/28/2026 21:59 | 2 | 33.07 |
| 09/28/2026 21:59 | 854 | 33.07 |
| 09/28/2026 21:59 | 46 | 33.07 |
| 09/28/2026 21:59 | 4 | 33.07 |
| 09/28/2026 21:59 | 28 | 33.07 |
| 09/28/2026 21:59 | 15 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 7 | 33.08 |
| 09/28/2026 21:59 | 50 | 33.08 |
| 09/28/2026 21:59 | 121 | 33.08 |
| 09/28/2026 21:59 | 592 | 33.08 |
| 09/28/2026 21:59 | 955 | 33.08 |
| 09/28/2026 21:59 | 1175 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 70 | 33.08 |
| 09/28/2026 21:59 | 12 | 33.08 |
| 09/28/2026 21:59 | 2 | 33.08 |
| 09/28/2026 21:59 | 8 | 33.08 |
| 09/28/2026 21:59 | 200 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 1552 | 33.085 |
| 09/28/2026 21:59 | 469 | 33.085 |
| 09/28/2026 21:59 | 700 | 33.08 |
| 09/28/2026 21:59 | 602 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 3 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 16 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 71 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 4 | 33.08 |
| 09/28/2026 21:59 | 63 | 33.08 |
| 09/28/2026 21:59 | 12 | 33.08 |
| 09/28/2026 21:59 | 80 | 33.08 |
| 09/28/2026 21:59 | 8 | 33.08 |
| 09/28/2026 21:59 | 33 | 33.08 |
| 09/28/2026 21:59 | 67 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 33 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 75 | 33.08 |
| 09/28/2026 21:59 | 25 | 33.08 |
| 09/28/2026 21:59 | 8 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 16 | 33.08 |
| 09/28/2026 21:59 | 18 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 26 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 1 | 33.08 |
| 09/28/2026 21:59 | 33 | 33.08 |
| 09/28/2026 21:59 | 52 | 33.08 |
| 09/28/2026 21:59 | 217 | 33.08 |
| 09/28/2026 21:59 | 301 | 33.08 |
| 09/28/2026 21:59 | 115 | 33.08 |
| 09/28/2026 21:59 | 138 | 33.08 |
| 09/28/2026 21:59 | 299 | 33.08 |
| 09/28/2026 21:59 | 135 | 33.08 |
| 09/28/2026 21:59 | 208 | 33.08 |
| 09/28/2026 21:59 | 416 | 33.08 |
| 09/28/2026 21:59 | 171 | 33.08 |
| 09/28/2026 21:59 | 37 | 33.08 |
| 09/28/2026 21:59 | 63 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 63 | 33.075 |
| 09/28/2026 21:58 | 100 | 33.075 |
| 09/28/2026 21:58 | 265 | 33.075 |
| 09/28/2026 21:58 | 340 | 33.075 |
| 09/28/2026 21:58 | 4 | 33.07 |
| 09/28/2026 21:58 | 3 | 33.05 |
| 09/28/2026 21:58 | 3 | 33.05 |
| 09/28/2026 21:58 | 100 | 33.05 |
| 09/28/2026 21:58 | 100 | 33.05 |
| 09/28/2026 21:58 | 1 | 33.05 |
| 09/28/2026 21:58 | 2 | 33.05 |
| 09/28/2026 21:58 | 5 | 33.05 |
| 09/28/2026 21:58 | 200 | 33.05 |
| 09/28/2026 21:58 | 100 | 33.05 |
| 09/28/2026 21:58 | 2 | 33.05 |
| 09/28/2026 21:58 | 1 | 33.05 |
| 09/28/2026 21:58 | 29 | 33.05 |
| 09/28/2026 21:58 | 36 | 33.04 |
| 09/28/2026 21:58 | 40 | 33.05 |
| 09/28/2026 21:58 | 6 | 33.04 |
| 09/28/2026 21:58 | 80 | 33.04 |
| 09/28/2026 21:58 | 100 | 33.04 |
| 09/28/2026 21:58 | 6 | 33.05 |
| 09/28/2026 21:58 | 900 | 33.04 |
| 09/28/2026 21:58 | 900 | 33.04 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 25 | 33.035 |
| 09/28/2026 21:58 | 100 | 33.035 |
| 09/28/2026 21:58 | 43 | 33.02 |
| 09/28/2026 21:58 | 100 | 33.01 |
| 09/28/2026 21:58 | 5 | 33.01 |
| 09/28/2026 21:58 | 5 | 33.01 |
| 09/28/2026 21:58 | 14 | 33.01 |
| 09/28/2026 21:58 | 800 | 33.01 |
| 09/28/2026 21:58 | 43 | 33.01 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 300 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 92 | 33.00 |
| 09/28/2026 21:58 | 8 | 33.00 |
| 09/28/2026 21:58 | 92 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 8 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 200 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 95 | 33.00 |
| 09/28/2026 21:58 | 5 | 33.00 |
| 09/28/2026 21:58 | 1 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 2 | 33.00 |
| 09/28/2026 21:58 | 19 | 33.00 |
| 09/28/2026 21:58 | 37 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 12 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 34 | 33.00 |
| 09/28/2026 21:58 | 22 | 33.00 |
| 09/28/2026 21:58 | 900 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 100 | 33.00 |
| 09/28/2026 21:58 | 1 | 32.99 |
| 09/28/2026 21:58 | 4 | 32.99 |
| 09/28/2026 21:58 | 81 | 32.99 |
| 09/28/2026 21:58 | 20 | 32.98 |
| 09/28/2026 21:58 | 5 | 32.98 |
| 09/28/2026 21:58 | 2 | 32.98 |
| 09/28/2026 21:58 | 75 | 32.98 |
| 09/28/2026 21:58 | 25 | 32.98 |
| 09/28/2026 21:58 | 1 | 32.98 |
| 09/28/2026 21:58 | 10 | 32.97 |
| 09/28/2026 21:58 | 10 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 85 | 32.97 |
| 09/28/2026 21:58 | 6 | 32.97 |
| 09/28/2026 21:58 | 2 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 21 | 32.97 |
| 09/28/2026 21:58 | 142 | 32.96 |
| 09/28/2026 21:58 | 808 | 32.96 |
| 09/28/2026 21:58 | 400 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 400 | 32.96 |
| 09/28/2026 21:58 | 240 | 32.96 |
| 09/28/2026 21:58 | 900 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 6 | 32.96 |
| 09/28/2026 21:58 | 109 | 32.965 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 5 | 32.97 |
| 09/28/2026 21:58 | 20 | 32.97 |
| 09/28/2026 21:58 | 219 | 32.96 |
| 09/28/2026 21:58 | 80 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 2 | 32.97 |
| 09/28/2026 21:58 | 6 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 20 | 32.97 |
| 09/28/2026 21:58 | 20 | 32.97 |
| 09/28/2026 21:58 | 5 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 8 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 200 | 32.97 |
| 09/28/2026 21:58 | 5 | 32.97 |
| 09/28/2026 21:58 | 10 | 32.97 |
| 09/28/2026 21:58 | 6 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 125 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.955 |
| 09/28/2026 21:58 | 193 | 32.955 |
| 09/28/2026 21:58 | 100 | 32.955 |
| 09/28/2026 21:58 | 100 | 32.955 |
| 09/28/2026 21:58 | 154 | 32.955 |
| 09/28/2026 21:58 | 100 | 32.955 |
| 09/28/2026 21:58 | 240 | 32.955 |
| 09/28/2026 21:58 | 100 | 32.955 |
| 09/28/2026 21:58 | 174 | 32.955 |
| 09/28/2026 21:58 | 100 | 32.955 |
| 09/28/2026 21:58 | 12 | 32.96 |
| 09/28/2026 21:58 | 60 | 32.96 |
| 09/28/2026 21:58 | 5 | 32.96 |
| 09/28/2026 21:58 | 200 | 32.96 |
| 09/28/2026 21:58 | 30 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 1 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 536 | 32.94 |
| 09/28/2026 21:58 | 25 | 32.94 |
| 09/28/2026 21:58 | 160 | 32.94 |
| 09/28/2026 21:58 | 27 | 32.93 |
| 09/28/2026 21:58 | 100 | 32.93 |
| 09/28/2026 21:58 | 100 | 32.93 |
| 09/28/2026 21:58 | 100 | 32.93 |
| 09/28/2026 21:58 | 100 | 32.93 |
| 09/28/2026 21:58 | 41 | 32.93 |
| 09/28/2026 21:58 | 125 | 32.94 |
| 09/28/2026 21:58 | 4 | 32.95 |
| 09/28/2026 21:58 | 20 | 32.95 |
| 09/28/2026 21:58 | 124 | 32.95 |
| 09/28/2026 21:58 | 180 | 32.95 |
| 09/28/2026 21:58 | 40 | 32.95 |
| 09/28/2026 21:58 | 200 | 32.96 |
| 09/28/2026 21:58 | 1 | 32.96 |
| 09/28/2026 21:58 | 2 | 32.96 |
| 09/28/2026 21:58 | 4 | 32.96 |
| 09/28/2026 21:58 | 4 | 32.96 |
| 09/28/2026 21:58 | 4 | 32.96 |
| 09/28/2026 21:58 | 4 | 32.96 |
| 09/28/2026 21:58 | 28 | 32.96 |
| 09/28/2026 21:58 | 2 | 32.96 |
| 09/28/2026 21:58 | 2 | 32.96 |
| 09/28/2026 21:58 | 11 | 32.96 |
| 09/28/2026 21:58 | 1 | 32.96 |
| 09/28/2026 21:58 | 2 | 32.96 |
| 09/28/2026 21:58 | 2 | 32.96 |
| 09/28/2026 21:58 | 4 | 32.96 |
| 09/28/2026 21:58 | 1 | 32.96 |
| 09/28/2026 21:58 | 29 | 32.96 |
| 09/28/2026 21:58 | 3 | 32.96 |
| 09/28/2026 21:58 | 3 | 32.96 |
| 09/28/2026 21:58 | 1 | 32.96 |
| 09/28/2026 21:58 | 40 | 32.96 |
| 09/28/2026 21:58 | 53 | 32.97 |
| 09/28/2026 21:58 | 47 | 32.97 |
| 09/28/2026 21:58 | 73 | 32.97 |
| 09/28/2026 21:58 | 327 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 300 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 600 | 32.97 |
| 09/28/2026 21:58 | 200 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 70 | 32.97 |
| 09/28/2026 21:58 | 100 | 32.97 |
| 09/28/2026 21:58 | 200 | 32.97 |
| 09/28/2026 21:58 | 41 | 32.97 |
| 09/28/2026 21:58 | 117 | 32.985 |
| 09/28/2026 21:58 | 6 | 32.985 |
| 09/28/2026 21:58 | 1811 | 32.985 |
| 09/28/2026 21:58 | 125 | 32.99 |
| 09/28/2026 21:58 | 25 | 32.99 |
| 09/28/2026 21:58 | 125 | 32.99 |
| 09/28/2026 21:58 | 25 | 32.99 |
| 09/28/2026 21:58 | 240 | 32.99 |
| 09/28/2026 21:58 | 125 | 32.99 |
| 09/28/2026 21:58 | 900 | 32.985 |
| 09/28/2026 21:58 | 900 | 32.98 |
| 09/28/2026 21:58 | 100 | 32.98 |
| 09/28/2026 21:58 | 1 | 32.98 |
| 09/28/2026 21:58 | 11 | 32.97 |
| 09/28/2026 21:58 | 2 | 32.97 |
| 09/28/2026 21:58 | 20 | 32.97 |
| 09/28/2026 21:58 | 86 | 32.97 |
| 09/28/2026 21:58 | 14 | 32.97 |
| 09/28/2026 21:58 | 6 | 32.97 |
| 09/28/2026 21:58 | 80 | 32.97 |
| 09/28/2026 21:58 | 200 | 32.96 |
| 09/28/2026 21:58 | 200 | 32.96 |
| 09/28/2026 21:58 | 165 | 32.945 |
| 09/28/2026 21:58 | 200 | 32.95 |
| 09/28/2026 21:58 | 64 | 32.96 |
| 09/28/2026 21:58 | 40 | 32.96 |
| 09/28/2026 21:58 | 100 | 32.96 |
| 09/28/2026 21:58 | 64 | 32.95 |
| 09/28/2026 21:58 | 21 | 32.95 |
| 09/28/2026 21:58 | 10 | 32.95 |
| 09/28/2026 21:58 | 100 | 32.94 |
| 09/28/2026 21:58 | 100 | 32.94 |
| 09/28/2026 21:58 | 100 | 32.94 |
| 09/28/2026 21:57 | 2 | 32.93 |
| 09/28/2026 21:57 | 6 | 32.93 |
| 09/28/2026 21:57 | 107 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 35 | 32.92 |
| 09/28/2026 21:57 | 50 | 32.92 |
| 09/28/2026 21:57 | 15 | 32.92 |
| 09/28/2026 21:57 | 93 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 77 | 32.92 |
| 09/28/2026 21:57 | 23 | 32.92 |
| 09/28/2026 21:57 | 77 | 32.92 |
| 09/28/2026 21:57 | 23 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 77 | 32.92 |
| 09/28/2026 21:57 | 23 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 90 | 32.92 |
| 09/28/2026 21:57 | 10 | 32.92 |
| 09/28/2026 21:57 | 83 | 32.92 |
| 09/28/2026 21:57 | 17 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 93 | 32.92 |
| 09/28/2026 21:57 | 30 | 32.92 |
| 09/28/2026 21:57 | 20 | 32.92 |
| 09/28/2026 21:57 | 50 | 32.92 |
| 09/28/2026 21:57 | 7 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 400 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 10 | 32.92 |
| 09/28/2026 21:57 | 85 | 32.92 |
| 09/28/2026 21:57 | 5 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 2 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 44 | 32.91 |
| 09/28/2026 21:57 | 56 | 32.91 |
| 09/28/2026 21:57 | 44 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 191 | 32.91 |
| 09/28/2026 21:57 | 9 | 32.91 |
| 09/28/2026 21:57 | 41 | 32.91 |
| 09/28/2026 21:57 | 59 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 200 | 32.91 |
| 09/28/2026 21:57 | 42 | 32.91 |
| 09/28/2026 21:57 | 58 | 32.91 |
| 09/28/2026 21:57 | 1 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 200 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 39 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 80 | 32.93 |
| 09/28/2026 21:57 | 33 | 32.93 |
| 09/28/2026 21:57 | 2 | 32.93 |
| 09/28/2026 21:57 | 15 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 8 | 32.92 |
| 09/28/2026 21:57 | 23 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 32 | 32.91 |
| 09/28/2026 21:57 | 116 | 32.91 |
| 09/28/2026 21:57 | 84 | 32.91 |
| 09/28/2026 21:57 | 14 | 32.91 |
| 09/28/2026 21:57 | 1 | 32.91 |
| 09/28/2026 21:57 | 1 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.90 |
| 09/28/2026 21:57 | 2 | 32.90 |
| 09/28/2026 21:57 | 10 | 32.90 |
| 09/28/2026 21:57 | 26 | 32.90 |
| 09/28/2026 21:57 | 100 | 32.90 |
| 09/28/2026 21:57 | 16 | 32.90 |
| 09/28/2026 21:57 | 100 | 32.90 |
| 09/28/2026 21:57 | 81 | 32.89 |
| 09/28/2026 21:57 | 19 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 7 | 32.89 |
| 09/28/2026 21:57 | 200 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 9 | 32.89 |
| 09/28/2026 21:57 | 40 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 454 | 32.89 |
| 09/28/2026 21:57 | 200 | 32.89 |
| 09/28/2026 21:57 | 346 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 17 | 32.88 |
| 09/28/2026 21:57 | 83 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 57 | 32.88 |
| 09/28/2026 21:57 | 43 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 37 | 32.88 |
| 09/28/2026 21:57 | 60 | 32.88 |
| 09/28/2026 21:57 | 40 | 32.88 |
| 09/28/2026 21:57 | 200 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 300 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 95 | 32.90 |
| 09/28/2026 21:57 | 103 | 32.90 |
| 09/28/2026 21:57 | 34 | 32.90 |
| 09/28/2026 21:57 | 1 | 32.915 |
| 09/28/2026 21:57 | 1 | 32.92 |
| 09/28/2026 21:57 | 1 | 32.91 |
| 09/28/2026 21:57 | 2 | 32.92 |
| 09/28/2026 21:57 | 2 | 32.92 |
| 09/28/2026 21:57 | 2 | 32.92 |
| 09/28/2026 21:57 | 10 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 21 | 32.90 |
| 09/28/2026 21:57 | 100 | 32.90 |
| 09/28/2026 21:57 | 3 | 32.89 |
| 09/28/2026 21:57 | 4 | 32.89 |
| 09/28/2026 21:57 | 7 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.875 |
| 09/28/2026 21:57 | 300 | 32.87 |
| 09/28/2026 21:57 | 4 | 32.88 |
| 09/28/2026 21:57 | 100 | 32.88 |
| 09/28/2026 21:57 | 20 | 32.89 |
| 09/28/2026 21:57 | 100 | 32.89 |
| 09/28/2026 21:57 | 8 | 32.89 |
| 09/28/2026 21:57 | 7 | 32.89 |
| 09/28/2026 21:57 | 180 | 32.90 |
| 09/28/2026 21:57 | 156 | 32.90 |
| 09/28/2026 21:57 | 208 | 32.90 |
| 09/28/2026 21:57 | 50 | 32.90 |
| 09/28/2026 21:57 | 156 | 32.90 |
| 09/28/2026 21:57 | 150 | 32.90 |
| 09/28/2026 21:57 | 100 | 32.90 |
| 09/28/2026 21:57 | 50 | 32.90 |
| 09/28/2026 21:57 | 50 | 32.90 |
| 09/28/2026 21:57 | 150 | 32.90 |
| 09/28/2026 21:57 | 50 | 32.90 |
| 09/28/2026 21:57 | 2 | 32.90 |
| 09/28/2026 21:57 | 1 | 32.90 |
| 09/28/2026 21:57 | 33 | 32.90 |
| 09/28/2026 21:57 | 120 | 32.90 |
| 09/28/2026 21:57 | 8 | 32.90 |
| 09/28/2026 21:57 | 200 | 32.90 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 97 | 32.91 |
| 09/28/2026 21:57 | 67 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 1 | 32.93 |
| 09/28/2026 21:57 | 21 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 33 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.91 |
| 09/28/2026 21:57 | 86 | 32.91 |
| 09/28/2026 21:57 | 14 | 32.91 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 33 | 32.92 |
| 09/28/2026 21:57 | 67 | 32.92 |
| 09/28/2026 21:57 | 94 | 32.92 |
| 09/28/2026 21:57 | 20 | 32.92 |
| 09/28/2026 21:57 | 80 | 32.92 |
| 09/28/2026 21:57 | 20 | 32.92 |
| 09/28/2026 21:57 | 95 | 32.92 |
| 09/28/2026 21:57 | 66 | 32.92 |
| 09/28/2026 21:57 | 20 | 32.92 |
| 09/28/2026 21:57 | 300 | 32.92 |
| 09/28/2026 21:57 | 19 | 32.92 |
| 09/28/2026 21:57 | 31 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.92 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 69 | 32.93 |
| 09/28/2026 21:57 | 31 | 32.93 |
| 09/28/2026 21:57 | 69 | 32.93 |
| 09/28/2026 21:57 | 31 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 300 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 53 | 32.93 |
| 09/28/2026 21:57 | 47 | 32.93 |
| 09/28/2026 21:57 | 200 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.93 |
| 09/28/2026 21:57 | 100 | 32.94 |
| 09/28/2026 21:57 | 100 | 32.94 |
| 09/28/2026 21:57 | 200 | 32.94 |
| 09/28/2026 21:57 | 42 | 32.94 |
| 09/28/2026 21:57 | 100 | 32.95 |
| 09/28/2026 21:57 | 100 | 32.95 |
| 09/28/2026 21:57 | 100 | 32.95 |
| 09/28/2026 21:57 | 100 | 32.95 |
| 09/28/2026 21:57 | 100 | 32.94 |
| 09/28/2026 21:57 | 100 | 32.94 |
| 09/28/2026 21:56 | 78 | 32.93 |
| 09/28/2026 21:56 | 63 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.95 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 38 | 32.94 |
| 09/28/2026 21:56 | 62 | 32.94 |
| 09/28/2026 21:56 | 38 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 14 | 32.94 |
| 09/28/2026 21:56 | 25 | 32.94 |
| 09/28/2026 21:56 | 75 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 16 | 32.96 |
| 09/28/2026 21:56 | 84 | 32.96 |
| 09/28/2026 21:56 | 100 | 32.96 |
| 09/28/2026 21:56 | 24 | 32.96 |
| 09/28/2026 21:56 | 76 | 32.96 |
| 09/28/2026 21:56 | 100 | 32.96 |
| 09/28/2026 21:56 | 50 | 32.96 |
| 09/28/2026 21:56 | 200 | 32.96 |
| 09/28/2026 21:56 | 30 | 32.96 |
| 09/28/2026 21:56 | 100 | 32.96 |
| 09/28/2026 21:56 | 69 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.98 |
| 09/28/2026 21:56 | 31 | 32.98 |
| 09/28/2026 21:56 | 100 | 32.97 |
| 09/28/2026 21:56 | 31 | 32.97 |
| 09/28/2026 21:56 | 43 | 32.97 |
| 09/28/2026 21:56 | 100 | 32.95 |
| 09/28/2026 21:56 | 100 | 32.96 |
| 09/28/2026 21:56 | 100 | 32.96 |
| 09/28/2026 21:56 | 82 | 32.96 |
| 09/28/2026 21:56 | 2 | 32.95 |
| 09/28/2026 21:56 | 100 | 32.95 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 94 | 32.94 |
| 09/28/2026 21:56 | 14 | 32.92 |
| 09/28/2026 21:56 | 20 | 32.92 |
| 09/28/2026 21:56 | 100 | 32.92 |
| 09/28/2026 21:56 | 100 | 32.92 |
| 09/28/2026 21:56 | 2 | 32.92 |
| 09/28/2026 21:56 | 1 | 32.92 |
| 09/28/2026 21:56 | 60 | 32.94 |
| 09/28/2026 21:56 | 212 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.935 |
| 09/28/2026 21:56 | 43 | 32.93 |
| 09/28/2026 21:56 | 33 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 67 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 64 | 32.94 |
| 09/28/2026 21:56 | 36 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 72 | 32.94 |
| 09/28/2026 21:56 | 28 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 31 | 32.94 |
| 09/28/2026 21:56 | 69 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 100 | 32.94 |
| 09/28/2026 21:56 | 31 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.96 |
| 09/28/2026 21:55 | 19 | 32.96 |
| 09/28/2026 21:55 | 15 | 32.96 |
| 09/28/2026 21:55 | 31 | 32.96 |
| 09/28/2026 21:55 | 31 | 32.96 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.915 |
| 09/28/2026 21:55 | 100 | 32.91 |
| 09/28/2026 21:55 | 237 | 32.91 |
| 09/28/2026 21:55 | 100 | 32.91 |
| 09/28/2026 21:55 | 67 | 32.92 |
| 09/28/2026 21:55 | 20 | 32.92 |
| 09/28/2026 21:55 | 13 | 32.92 |
| 09/28/2026 21:55 | 100 | 32.92 |
| 09/28/2026 21:55 | 70 | 32.92 |
| 09/28/2026 21:55 | 100 | 32.92 |
| 09/28/2026 21:55 | 30 | 32.92 |
| 09/28/2026 21:55 | 300 | 32.92 |
| 09/28/2026 21:55 | 100 | 32.92 |
| 09/28/2026 21:55 | 14 | 32.92 |
| 09/28/2026 21:55 | 100 | 32.92 |
| 09/28/2026 21:55 | 200 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 114 | 32.93 |
| 09/28/2026 21:55 | 77 | 32.93 |
| 09/28/2026 21:55 | 23 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 23 | 32.93 |
| 09/28/2026 21:55 | 77 | 32.93 |
| 09/28/2026 21:55 | 23 | 32.93 |
| 09/28/2026 21:55 | 77 | 32.93 |
| 09/28/2026 21:55 | 23 | 32.93 |
| 09/28/2026 21:55 | 17 | 32.93 |
| 09/28/2026 21:55 | 60 | 32.93 |
| 09/28/2026 21:55 | 40 | 32.93 |
| 09/28/2026 21:55 | 17 | 32.93 |
| 09/28/2026 21:55 | 60 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 40 | 32.93 |
| 09/28/2026 21:55 | 60 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 71 | 32.94 |
| 09/28/2026 21:55 | 1 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 29 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 97 | 32.94 |
| 09/28/2026 21:55 | 33 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.94 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 30 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 200 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.97 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 76 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.93 |
| 09/28/2026 21:55 | 24 | 32.93 |
| 09/28/2026 21:55 | 97 | 32.93 |
| 09/28/2026 21:55 | 900 | 32.94 |
| 09/28/2026 21:55 | 240 | 32.96 |
| 09/28/2026 21:55 | 125 | 32.96 |
| 09/28/2026 21:55 | 1 | 32.96 |
| 09/28/2026 21:55 | 50 | 32.96 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 240 | 32.95 |
| 09/28/2026 21:55 | 210 | 32.95 |
| 09/28/2026 21:55 | 30 | 32.95 |
| 09/28/2026 21:55 | 3 | 32.93 |
| 09/28/2026 21:55 | 100 | 32.95 |
| 09/28/2026 21:55 | 160 | 32.95 |
| 09/28/2026 21:54 | 100 | 32.95 |
| 09/28/2026 21:54 | 16 | 32.95 |
| 09/28/2026 21:54 | 100 | 32.95 |
| 09/28/2026 21:54 | 10 | 32.95 |
| 09/28/2026 21:54 | 1 | 32.93 |
| 09/28/2026 21:54 | 15 | 32.93 |
| 09/28/2026 21:54 | 52 | 32.92 |
| 09/28/2026 21:54 | 42 | 32.92 |
| 09/28/2026 21:54 | 6 | 32.92 |
| 09/28/2026 21:54 | 9 | 32.92 |
| 09/28/2026 21:54 | 100 | 32.93 |
| 09/28/2026 21:54 | 200 | 32.93 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 5 | 32.93 |
| 09/28/2026 21:54 | 57 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.94 |
| 09/28/2026 21:54 | 100 | 32.95 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 42 | 32.96 |
| 09/28/2026 21:54 | 58 | 32.96 |
| 09/28/2026 21:54 | 42 | 32.96 |
| 09/28/2026 21:54 | 58 | 32.96 |
| 09/28/2026 21:54 | 40 | 32.96 |
| 09/28/2026 21:54 | 60 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.96 |
| 09/28/2026 21:54 | 100 | 32.97 |
| 09/28/2026 21:54 | 100 | 32.97 |
| 09/28/2026 21:54 | 55 | 32.97 |
| 09/28/2026 21:54 | 45 | 32.97 |
| 09/28/2026 21:54 | 100 | 32.97 |
| 09/28/2026 21:54 | 100 | 32.97 |
| 09/28/2026 21:54 | 81 | 32.97 |
| 09/28/2026 21:54 | 19 | 32.97 |
| 09/28/2026 21:54 | 71 | 32.97 |
| 09/28/2026 21:54 | 29 | 32.97 |
| 09/28/2026 21:54 | 100 | 32.97 |
| 09/28/2026 21:54 | 100 | 32.97 |
| 09/28/2026 21:54 | 100 | 32.97 |
| 09/28/2026 21:53 | 4 | 33.00 |
| 09/28/2026 21:53 | 10 | 33.00 |
| 09/28/2026 21:53 | 100 | 33.00 |
| 09/28/2026 21:53 | 42 | 32.97 |
| 09/28/2026 21:53 | 8 | 32.98 |
| 09/28/2026 21:53 | 25 | 32.98 |
| 09/28/2026 21:53 | 20 | 33.00 |
| 09/28/2026 21:53 | 80 | 33.00 |
| 09/28/2026 21:53 | 20 | 33.00 |
| 09/28/2026 21:53 | 100 | 33.00 |
| 09/28/2026 21:53 | 100 | 32.99 |
| 09/28/2026 21:53 | 74 | 32.99 |
| 09/28/2026 21:53 | 31 | 32.99 |
| 09/28/2026 21:53 | 43 | 32.99 |
| 09/28/2026 21:53 | 31 | 32.98 |
| 09/28/2026 21:53 | 21 | 32.98 |
| 09/28/2026 21:53 | 31 | 32.97 |
| 09/28/2026 21:53 | 14 | 32.96 |
| 09/28/2026 21:53 | 2 | 32.94 |
| 09/28/2026 21:53 | 2 | 32.94 |
| 09/28/2026 21:53 | 15 | 32.95 |
| 09/28/2026 21:52 | 4 | 32.92 |
| 09/28/2026 21:52 | 3 | 32.95 |
| 09/28/2026 21:52 | 1 | 32.95 |
| 09/28/2026 21:52 | 100 | 32.94 |
| 09/28/2026 21:52 | 20 | 32.93 |
| 09/28/2026 21:52 | 99 | 32.93 |
| 09/28/2026 21:52 | 100 | 32.93 |
| 09/28/2026 21:52 | 45 | 32.93 |
| 09/28/2026 21:52 | 100 | 32.93 |
| 09/28/2026 21:52 | 100 | 32.95 |
| 09/28/2026 21:52 | 100 | 32.95 |
| 09/28/2026 21:52 | 58 | 32.95 |
| 09/28/2026 21:52 | 42 | 32.95 |
| 09/28/2026 21:52 | 6 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 240 | 32.96 |
| 09/28/2026 21:52 | 70 | 32.96 |
| 09/28/2026 21:52 | 14 | 32.96 |
| 09/28/2026 21:52 | 23 | 32.96 |
| 09/28/2026 21:52 | 208 | 32.96 |
| 09/28/2026 21:52 | 307 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 33 | 32.96 |
| 09/28/2026 21:52 | 67 | 32.96 |
| 09/28/2026 21:52 | 99 | 32.96 |
| 09/28/2026 21:52 | 1 | 32.96 |
| 09/28/2026 21:52 | 232 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 8 | 32.96 |
| 09/28/2026 21:52 | 62 | 32.96 |
| 09/28/2026 21:52 | 70 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 100 | 32.96 |
| 09/28/2026 21:52 | 30 | 32.985 |
| 09/28/2026 21:52 | 70 | 32.985 |
| 09/28/2026 21:52 | 70 | 32.985 |
| 09/28/2026 21:52 | 100 | 32.985 |
| 09/28/2026 21:51 | 41 | 32.96 |
| 09/28/2026 21:51 | 8 | 32.96 |
| 09/28/2026 21:51 | 38 | 32.95 |
| 09/28/2026 21:51 | 6 | 32.93 |
| 09/28/2026 21:51 | 15 | 32.93 |
| 09/28/2026 21:51 | 16 | 32.93 |
| 09/28/2026 21:51 | 1 | 32.93 |
| 09/28/2026 21:51 | 8 | 32.93 |
| 09/28/2026 21:51 | 92 | 32.93 |
| 09/28/2026 21:51 | 100 | 32.92 |
| 09/28/2026 21:51 | 1 | 32.92 |
| 09/28/2026 21:51 | 10 | 32.92 |
| 09/28/2026 21:51 | 17 | 32.92 |
| 09/28/2026 21:51 | 31 | 32.92 |
| 09/28/2026 21:51 | 43 | 32.92 |
| 09/28/2026 21:51 | 31 | 32.92 |
| 09/28/2026 21:51 | 100 | 32.91 |
| 09/28/2026 21:51 | 14 | 32.91 |
| 09/28/2026 21:51 | 31 | 32.91 |
| 09/28/2026 21:51 | 43 | 32.91 |
| 09/28/2026 21:51 | 31 | 32.91 |
| 09/28/2026 21:51 | 3 | 32.90 |
| 09/28/2026 21:51 | 87 | 32.90 |
| 09/28/2026 21:51 | 31 | 32.90 |
| 09/28/2026 21:50 | 6 | 32.85 |
| 09/28/2026 21:50 | 10 | 32.85 |
| 09/28/2026 21:50 | 10 | 32.85 |
| 09/28/2026 21:50 | 10 | 32.85 |
| 09/28/2026 21:50 | 10 | 32.85 |
| 09/28/2026 21:50 | 200 | 32.83 |
| 09/28/2026 21:50 | 18 | 32.82 |
| 09/28/2026 21:50 | 37 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 64 | 32.79 |
| 09/28/2026 21:50 | 36 | 32.79 |
| 09/28/2026 21:50 | 63 | 32.79 |
| 09/28/2026 21:50 | 47 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 33 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 4 | 32.79 |
| 09/28/2026 21:50 | 11 | 32.79 |
| 09/28/2026 21:50 | 10 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 40 | 32.80 |
| 09/28/2026 21:50 | 60 | 32.80 |
| 09/28/2026 21:50 | 100 | 32.80 |
| 09/28/2026 21:50 | 100 | 32.80 |
| 09/28/2026 21:50 | 100 | 32.80 |
| 09/28/2026 21:50 | 100 | 32.80 |
| 09/28/2026 21:50 | 99 | 32.80 |
| 09/28/2026 21:50 | 21 | 32.80 |
| 09/28/2026 21:50 | 79 | 32.80 |
| 09/28/2026 21:50 | 1 | 32.80 |
| 09/28/2026 21:50 | 100 | 32.80 |
| 09/28/2026 21:50 | 99 | 32.80 |
| 09/28/2026 21:50 | 1 | 32.80 |
| 09/28/2026 21:50 | 200 | 32.80 |
| 09/28/2026 21:50 | 100 | 32.80 |
| 09/28/2026 21:50 | 100 | 32.80 |
| 09/28/2026 21:50 | 200 | 32.80 |
| 09/28/2026 21:50 | 70 | 32.80 |
| 09/28/2026 21:50 | 20 | 32.82 |
| 09/28/2026 21:49 | 200 | 32.77 |
| 09/28/2026 21:49 | 25 | 32.74 |
| 09/28/2026 21:49 | 100 | 32.75 |
| 09/28/2026 21:49 | 1 | 32.73 |
| 09/28/2026 21:49 | 17 | 32.74 |
| 09/28/2026 21:49 | 1 | 32.74 |
| 09/28/2026 21:49 | 1 | 32.74 |
| 09/28/2026 21:49 | 1 | 32.74 |
| 09/28/2026 21:49 | 100 | 32.74 |
| 09/28/2026 21:49 | 1 | 32.75 |
| 09/28/2026 21:49 | 100 | 32.76 |
| 09/28/2026 21:49 | 100 | 32.76 |
| 09/28/2026 21:49 | 1 | 32.76 |
| 09/28/2026 21:49 | 11 | 32.76 |
| 09/28/2026 21:49 | 89 | 32.76 |
| 09/28/2026 21:49 | 100 | 32.76 |
| 09/28/2026 21:49 | 20 | 32.77 |
| 09/28/2026 21:49 | 1 | 32.77 |
| 09/28/2026 21:49 | 39 | 32.78 |
| 09/28/2026 21:49 | 4 | 32.78 |
| 09/28/2026 21:49 | 100 | 32.78 |
| 09/28/2026 21:49 | 70 | 32.78 |
| 09/28/2026 21:49 | 100 | 32.80 |
| 09/28/2026 21:49 | 5 | 32.80 |
| 09/28/2026 21:49 | 40 | 32.80 |
| 09/28/2026 21:49 | 100 | 32.80 |
| 09/28/2026 21:49 | 80 | 32.80 |
| 09/28/2026 21:49 | 20 | 32.80 |
| 09/28/2026 21:49 | 80 | 32.80 |
| 09/28/2026 21:49 | 100 | 32.80 |
| 09/28/2026 21:49 | 100 | 32.80 |
| 09/28/2026 21:49 | 75 | 32.80 |
| 09/28/2026 21:49 | 99 | 32.83 |
| 09/28/2026 21:49 | 45 | 32.81 |
| 09/28/2026 21:49 | 5 | 32.81 |
| 09/28/2026 21:49 | 23 | 32.81 |
| 09/28/2026 21:49 | 45 | 32.82 |
| 09/28/2026 21:49 | 3 | 32.83 |
| 09/28/2026 21:49 | 25 | 32.83 |
| 09/28/2026 21:49 | 25 | 32.83 |
| 09/28/2026 21:49 | 20 | 32.84 |
| 09/28/2026 21:49 | 1 | 32.86 |
| 09/28/2026 21:49 | 6 | 32.86 |
| 09/28/2026 21:49 | 31 | 32.86 |
| 09/28/2026 21:49 | 69 | 32.86 |
| 09/28/2026 21:49 | 1 | 32.85 |
| 09/28/2026 21:49 | 70 | 32.85 |
| 09/28/2026 21:49 | 30 | 32.85 |
| 09/28/2026 21:49 | 1 | 32.85 |
| 09/28/2026 21:49 | 100 | 32.84 |
| 09/28/2026 21:49 | 28 | 32.83 |
| 09/28/2026 21:49 | 159 | 32.83 |
| 09/28/2026 21:49 | 13 | 32.83 |
| 09/28/2026 21:49 | 200 | 32.83 |
| 09/28/2026 21:49 | 200 | 32.83 |
| 09/28/2026 21:49 | 100 | 32.83 |
| 09/28/2026 21:48 | 20 | 32.82 |
| 09/28/2026 21:48 | 25 | 32.80 |
| 09/28/2026 21:48 | 10 | 32.80 |
| 09/28/2026 21:48 | 57 | 32.81 |
| 09/28/2026 21:48 | 43 | 32.81 |
| 09/28/2026 21:48 | 3 | 32.81 |
| 09/28/2026 21:48 | 30 | 32.83 |
| 09/28/2026 21:48 | 98 | 32.83 |
| 09/28/2026 21:48 | 2 | 32.83 |
| 09/28/2026 21:48 | 79 | 32.83 |
| 09/28/2026 21:48 | 58 | 32.83 |
| 09/28/2026 21:48 | 66 | 32.83 |
| 09/28/2026 21:48 | 34 | 32.83 |
| 09/28/2026 21:48 | 100 | 32.84 |
| 09/28/2026 21:48 | 100 | 32.84 |
| 09/28/2026 21:48 | 76 | 32.84 |
| 09/28/2026 21:48 | 22 | 32.84 |
| 09/28/2026 21:48 | 2 | 32.84 |
| 09/28/2026 21:48 | 98 | 32.84 |
| 09/28/2026 21:48 | 2 | 32.84 |
| 09/28/2026 21:48 | 62 | 32.85 |
| 09/28/2026 21:48 | 59 | 32.85 |
| 09/28/2026 21:48 | 20 | 32.85 |
| 09/28/2026 21:48 | 59 | 32.85 |
| 09/28/2026 21:48 | 59 | 32.85 |
| 09/28/2026 21:48 | 41 | 32.85 |
| 09/28/2026 21:48 | 50 | 32.85 |
| 09/28/2026 21:48 | 17 | 32.85 |
| 09/28/2026 21:48 | 33 | 32.85 |
| 09/28/2026 21:48 | 67 | 32.85 |
| 09/28/2026 21:48 | 33 | 32.85 |
| 09/28/2026 21:48 | 67 | 32.85 |
| 09/28/2026 21:48 | 33 | 32.85 |
| 09/28/2026 21:48 | 100 | 32.86 |
| 09/28/2026 21:48 | 5 | 32.86 |
| 09/28/2026 21:48 | 100 | 32.86 |
| 09/28/2026 21:48 | 100 | 32.86 |
| 09/28/2026 21:48 | 100 | 32.86 |
| 09/28/2026 21:48 | 100 | 32.86 |
| 09/28/2026 21:48 | 100 | 32.86 |
| 09/28/2026 21:47 | 40 | 32.88 |
| 09/28/2026 21:47 | 1 | 32.87 |
| 09/28/2026 21:47 | 100 | 32.86 |
| 09/28/2026 21:47 | 100 | 32.86 |
| 09/28/2026 21:47 | 84 | 32.86 |
| 09/28/2026 21:47 | 40 | 32.86 |
| 09/28/2026 21:47 | 1 | 32.85 |
| 09/28/2026 21:47 | 100 | 32.84 |
| 09/28/2026 21:47 | 39 | 32.83 |
| 09/28/2026 21:47 | 6 | 32.83 |
| 09/28/2026 21:47 | 100 | 32.82 |
| 09/28/2026 21:47 | 25 | 32.79 |
| 09/28/2026 21:47 | 2 | 32.76 |
| 09/28/2026 21:47 | 3 | 32.76 |
| 09/28/2026 21:47 | 100 | 32.78 |
| 09/28/2026 21:47 | 100 | 32.78 |
| 09/28/2026 21:47 | 100 | 32.78 |
| 09/28/2026 21:47 | 100 | 32.78 |
| 09/28/2026 21:47 | 50 | 32.78 |
| 09/28/2026 21:47 | 100 | 32.78 |
| 09/28/2026 21:46 | 100 | 32.80 |
| 09/28/2026 21:46 | 100 | 32.80 |
| 09/28/2026 21:46 | 100 | 32.80 |
| 09/28/2026 21:46 | 100 | 32.80 |
| 09/28/2026 21:46 | 100 | 32.80 |
| 09/28/2026 21:46 | 100 | 32.81 |
| 09/28/2026 21:46 | 100 | 32.81 |
| 09/28/2026 21:46 | 100 | 32.81 |
| 09/28/2026 21:46 | 100 | 32.81 |
| 09/28/2026 21:46 | 100 | 32.82 |
| 09/28/2026 21:46 | 100 | 32.82 |
| 09/28/2026 21:46 | 189 | 32.82 |
| 09/28/2026 21:46 | 10 | 32.83 |
| 09/28/2026 21:46 | 14 | 32.83 |
| 09/28/2026 21:45 | 59 | 32.79 |
| 09/28/2026 21:45 | 60 | 32.79 |
| 09/28/2026 21:45 | 30 | 32.79 |
| 09/28/2026 21:45 | 1 | 32.78 |
| 09/28/2026 21:45 | 29 | 32.77 |
| 09/28/2026 21:45 | 85 | 32.77 |
| 09/28/2026 21:45 | 100 | 32.78 |
| 09/28/2026 21:45 | 230 | 32.77 |
| 09/28/2026 21:45 | 5 | 32.77 |
| 09/28/2026 21:45 | 5 | 32.77 |
| 09/28/2026 21:45 | 100 | 32.78 |
| 09/28/2026 21:45 | 26 | 32.79 |
| 09/28/2026 21:45 | 1 | 32.79 |
| 09/28/2026 21:45 | 1 | 32.79 |
| 09/28/2026 21:45 | 2 | 32.79 |
| 09/28/2026 21:45 | 400 | 32.79 |
| 09/28/2026 21:45 | 100 | 32.79 |
| 09/28/2026 21:45 | 11 | 32.79 |
| 09/28/2026 21:45 | 89 | 32.79 |
| 09/28/2026 21:45 | 100 | 32.79 |
| 09/28/2026 21:45 | 200 | 32.79 |
| 09/28/2026 21:45 | 1 | 32.80 |
| 09/28/2026 21:45 | 100 | 32.80 |
| 09/28/2026 21:45 | 36 | 32.81 |
| 09/28/2026 21:45 | 100 | 32.81 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 240 | 32.805 |
| 09/28/2026 21:45 | 100 | 32.805 |
| 09/28/2026 21:45 | 107 | 32.795 |
| 09/28/2026 21:45 | 25 | 32.80 |
| 09/28/2026 21:45 | 240 | 32.80 |
| 09/28/2026 21:45 | 240 | 32.80 |
| 09/28/2026 21:45 | 240 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 240 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 16 | 32.805 |
| 09/28/2026 21:45 | 240 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 240 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 25 | 32.805 |
| 09/28/2026 21:45 | 2 | 32.81 |
| 09/28/2026 21:45 | 1 | 32.80 |
| 09/28/2026 21:45 | 4 | 32.80 |
| 09/28/2026 21:45 | 100 | 32.80 |
| 09/28/2026 21:45 | 31 | 32.79 |
| 09/28/2026 21:45 | 31 | 32.79 |
| 09/28/2026 21:45 | 100 | 32.79 |
| 09/28/2026 21:45 | 5 | 32.78 |
| 09/28/2026 21:45 | 31 | 32.78 |
| 09/28/2026 21:45 | 31 | 32.78 |
| 09/28/2026 21:45 | 67 | 32.77 |
| 09/28/2026 21:44 | 25 | 32.75 |
| 09/28/2026 21:44 | 25 | 32.75 |
| 09/28/2026 21:44 | 240 | 32.75 |
| 09/28/2026 21:44 | 238 | 32.75 |
| 09/28/2026 21:44 | 600 | 32.75 |
| 09/28/2026 21:44 | 100 | 32.75 |
| 09/28/2026 21:44 | 182 | 32.75 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 25 | 32.745 |
| 09/28/2026 21:44 | 240 | 32.745 |
| 09/28/2026 21:44 | 100 | 32.73 |
| 09/28/2026 21:44 | 100 | 32.73 |
| 09/28/2026 21:44 | 146 | 32.73 |
| 09/28/2026 21:44 | 100 | 32.73 |
| 09/28/2026 21:44 | 600 | 32.73 |
| 09/28/2026 21:44 | 125 | 32.73 |
| 09/28/2026 21:44 | 25 | 32.71 |
| 09/28/2026 21:44 | 240 | 32.71 |
| 09/28/2026 21:44 | 100 | 32.695 |
| 09/28/2026 21:44 | 16 | 32.70 |
| 09/28/2026 21:44 | 39 | 32.70 |
| 09/28/2026 21:44 | 10 | 32.69 |
| 09/28/2026 21:44 | 10 | 32.69 |
| 09/28/2026 21:43 | 100 | 32.66 |
| 09/28/2026 21:43 | 100 | 32.66 |
| 09/28/2026 21:43 | 100 | 32.66 |
| 09/28/2026 21:43 | 100 | 32.66 |
| 09/28/2026 21:43 | 100 | 32.66 |
| 09/28/2026 21:43 | 100 | 32.66 |
| 09/28/2026 21:42 | 100 | 32.67 |
| 09/28/2026 21:42 | 100 | 32.67 |
| 09/28/2026 21:42 | 31 | 32.66 |
| 09/28/2026 21:42 | 31 | 32.66 |
| 09/28/2026 21:42 | 100 | 32.65 |
| 09/28/2026 21:42 | 31 | 32.65 |
| 09/28/2026 21:42 | 33 | 32.65 |
| 09/28/2026 21:42 | 82 | 32.65 |
| 09/28/2026 21:42 | 27 | 32.64 |
| 09/28/2026 21:42 | 4 | 32.64 |
| 09/28/2026 21:42 | 47 | 32.64 |
| 09/28/2026 21:42 | 31 | 32.64 |
| 09/28/2026 21:42 | 40 | 32.605 |
| 09/28/2026 21:42 | 100 | 32.61 |
| 09/28/2026 21:42 | 4 | 32.61 |
| 09/28/2026 21:42 | 96 | 32.61 |
| 09/28/2026 21:42 | 100 | 32.61 |
| 09/28/2026 21:42 | 100 | 32.61 |
| 09/28/2026 21:42 | 100 | 32.61 |
| 09/28/2026 21:42 | 100 | 32.61 |
| 09/28/2026 21:42 | 100 | 32.61 |
| 09/28/2026 21:42 | 4 | 32.625 |
| 09/28/2026 21:42 | 100 | 32.62 |
| 09/28/2026 21:42 | 100 | 32.62 |
| 09/28/2026 21:42 | 100 | 32.62 |
| 09/28/2026 21:42 | 31 | 32.63 |
| 09/28/2026 21:42 | 18 | 32.63 |
| 09/28/2026 21:42 | 40 | 32.63 |
| 09/28/2026 21:42 | 60 | 32.63 |
| 09/28/2026 21:42 | 67 | 32.63 |
| 09/28/2026 21:42 | 15 | 32.62 |
| 09/28/2026 21:42 | 85 | 32.62 |
| 09/28/2026 21:42 | 100 | 32.615 |
| 09/28/2026 21:41 | 37 | 32.61 |
| 09/28/2026 21:41 | 100 | 32.60 |
| 09/28/2026 21:41 | 15 | 32.60 |
| 09/28/2026 21:41 | 100 | 32.58 |
| 09/28/2026 21:41 | 100 | 32.58 |
| 09/28/2026 21:41 | 100 | 32.58 |
| 09/28/2026 21:41 | 5 | 32.58 |
| 09/28/2026 21:41 | 100 | 32.58 |
| 09/28/2026 21:40 | 173 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 20 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 1 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 100 | 32.56 |
| 09/28/2026 21:40 | 233 | 32.58 |
| 09/28/2026 21:40 | 125 | 32.58 |
| 09/28/2026 21:40 | 100 | 32.57 |
| 09/28/2026 21:40 | 100 | 32.57 |
| 09/28/2026 21:40 | 57 | 32.57 |
| 09/28/2026 21:40 | 158 | 32.58 |
| 09/28/2026 21:40 | 42 | 32.58 |
| 09/28/2026 21:39 | 100 | 32.595 |
| 09/28/2026 21:39 | 100 | 32.59 |
| 09/28/2026 21:39 | 5 | 32.59 |
| 09/28/2026 21:39 | 12 | 32.59 |
| 09/28/2026 21:39 | 100 | 32.60 |
| 09/28/2026 21:39 | 100 | 32.61 |
| 09/28/2026 21:39 | 34 | 32.62 |
| 09/28/2026 21:38 | 4 | 32.64 |
| 09/28/2026 21:38 | 100 | 32.65 |
| 09/28/2026 21:38 | 100 | 32.65 |
| 09/28/2026 21:38 | 100 | 32.66 |
| 09/28/2026 21:38 | 100 | 32.66 |
| 09/28/2026 21:38 | 78 | 32.66 |
| 09/28/2026 21:38 | 22 | 32.66 |
| 09/28/2026 21:38 | 5 | 32.66 |
| 09/28/2026 21:38 | 100 | 32.68 |
| 09/28/2026 21:38 | 100 | 32.68 |
| 09/28/2026 21:37 | 1 | 32.69 |
| 09/28/2026 21:37 | 5 | 32.69 |
| 09/28/2026 21:37 | 100 | 32.69 |
| 09/28/2026 21:37 | 100 | 32.69 |
| 09/28/2026 21:37 | 60 | 32.66 |
| 09/28/2026 21:37 | 125 | 32.66 |
| 09/28/2026 21:37 | 13 | 32.66 |
| 09/28/2026 21:37 | 62 | 32.69 |
| 09/28/2026 21:37 | 100 | 32.69 |
| 09/28/2026 21:37 | 100 | 32.70 |
| 09/28/2026 21:37 | 100 | 32.70 |
| 09/28/2026 21:37 | 63 | 32.70 |
| 09/28/2026 21:37 | 100 | 32.70 |
| 09/28/2026 21:37 | 37 | 32.70 |
| 09/28/2026 21:37 | 69 | 32.72 |
| 09/28/2026 21:37 | 63 | 32.70 |
| 09/28/2026 21:37 | 100 | 32.71 |
| 09/28/2026 21:37 | 100 | 32.71 |
| 09/28/2026 21:37 | 43 | 32.71 |
| 09/28/2026 21:37 | 57 | 32.71 |
| 09/28/2026 21:37 | 100 | 32.71 |
| 09/28/2026 21:37 | 25 | 32.72 |
| 09/28/2026 21:37 | 49 | 32.74 |
| 09/28/2026 21:37 | 41 | 32.73 |
| 09/28/2026 21:37 | 59 | 32.73 |
| 09/28/2026 21:37 | 20 | 32.73 |
| 09/28/2026 21:37 | 100 | 32.73 |
| 09/28/2026 21:36 | 9 | 32.78 |
| 09/28/2026 21:36 | 93 | 32.78 |
| 09/28/2026 21:36 | 3 | 32.78 |
| 09/28/2026 21:36 | 101 | 32.78 |
| 09/28/2026 21:36 | 100 | 32.78 |
| 09/28/2026 21:36 | 94 | 32.78 |
| 09/28/2026 21:36 | 1 | 32.80 |
| 09/28/2026 21:36 | 13 | 32.80 |
| 09/28/2026 21:36 | 6 | 32.78 |
| 09/28/2026 21:36 | 94 | 32.78 |
| 09/28/2026 21:36 | 6 | 32.78 |
| 09/28/2026 21:36 | 4 | 32.78 |
| 09/28/2026 21:36 | 100 | 32.79 |
| 09/28/2026 21:36 | 100 | 32.79 |
| 09/28/2026 21:36 | 48 | 32.79 |
| 09/28/2026 21:36 | 52 | 32.79 |
| 09/28/2026 21:35 | 96 | 32.78 |
| 09/28/2026 21:35 | 5 | 32.78 |
| 09/28/2026 21:35 | 99 | 32.78 |
| 09/28/2026 21:35 | 1 | 32.78 |
| 09/28/2026 21:35 | 11 | 32.79 |
| 09/28/2026 21:35 | 67 | 32.84 |
| 09/28/2026 21:35 | 33 | 32.84 |
| 09/28/2026 21:35 | 87 | 32.84 |
| 09/28/2026 21:35 | 13 | 32.84 |
| 09/28/2026 21:34 | 40 | 32.89 |
| 09/28/2026 21:34 | 100 | 32.90 |
| 09/28/2026 21:34 | 100 | 32.90 |
| 09/28/2026 21:34 | 1 | 32.92 |
| 09/28/2026 21:34 | 2 | 32.91 |
| 09/28/2026 21:34 | 40 | 32.91 |
| 09/28/2026 21:34 | 100 | 32.94 |
| 09/28/2026 21:34 | 5 | 32.92 |
| 09/28/2026 21:34 | 95 | 32.91 |
| 09/28/2026 21:34 | 100 | 32.91 |
| 09/28/2026 21:34 | 5 | 32.91 |
| 09/28/2026 21:34 | 1 | 32.87 |
| 09/28/2026 21:34 | 100 | 32.89 |
| 09/28/2026 21:34 | 100 | 32.89 |
| 09/28/2026 21:34 | 100 | 32.89 |
| 09/28/2026 21:34 | 2 | 32.90 |
| 09/28/2026 21:33 | 67 | 32.92 |
| 09/28/2026 21:33 | 33 | 32.92 |
| 09/28/2026 21:33 | 100 | 32.93 |
| 09/28/2026 21:33 | 100 | 32.93 |
| 09/28/2026 21:33 | 5 | 32.93 |
| 09/28/2026 21:33 | 100 | 32.93 |
| 09/28/2026 21:33 | 100 | 32.94 |
| 09/28/2026 21:33 | 100 | 32.94 |
| 09/28/2026 21:33 | 100 | 32.94 |
| 09/28/2026 21:33 | 77 | 32.94 |
| 09/28/2026 21:33 | 23 | 32.94 |
| 09/28/2026 21:33 | 15 | 32.955 |
| 09/28/2026 21:33 | 2 | 32.955 |
| 09/28/2026 21:33 | 6 | 32.955 |
| 09/28/2026 21:32 | 100 | 32.97 |
| 09/28/2026 21:32 | 25 | 32.98 |
| 09/28/2026 21:32 | 100 | 32.99 |
| 09/28/2026 21:32 | 100 | 32.99 |
| 09/28/2026 21:32 | 81 | 33.00 |
| 09/28/2026 21:32 | 119 | 33.00 |
| 09/28/2026 21:32 | 100 | 33.00 |
| 09/28/2026 21:32 | 25 | 33.01 |
| 09/28/2026 21:32 | 25 | 33.01 |
| 09/28/2026 21:32 | 31 | 33.02 |
| 09/28/2026 21:32 | 31 | 33.02 |
| 09/28/2026 21:32 | 31 | 33.01 |
| 09/28/2026 21:32 | 31 | 33.01 |
| 09/28/2026 21:32 | 45 | 33.00 |
| 09/28/2026 21:32 | 5 | 33.00 |
| 09/28/2026 21:32 | 100 | 33.00 |
| 09/28/2026 21:32 | 100 | 32.975 |
| 09/28/2026 21:32 | 200 | 32.965 |
| 09/28/2026 21:31 | 62 | 32.96 |
| 09/28/2026 21:31 | 38 | 32.96 |
| 09/28/2026 21:31 | 200 | 32.97 |
| 09/28/2026 21:31 | 43 | 32.98 |
| 09/28/2026 21:31 | 100 | 32.98 |
| 09/28/2026 21:31 | 3 | 32.99 |
| 09/28/2026 21:31 | 158 | 32.99 |
| 09/28/2026 21:31 | 75 | 32.97 |
| 09/28/2026 21:31 | 25 | 32.97 |
| 09/28/2026 21:31 | 20 | 32.98 |
| 09/28/2026 21:31 | 5 | 32.98 |
| 09/28/2026 21:31 | 62 | 32.97 |
| 09/28/2026 21:31 | 5 | 32.97 |
| 09/28/2026 21:31 | 100 | 32.97 |
| 09/28/2026 21:31 | 1 | 32.96 |
| 09/28/2026 21:31 | 100 | 32.94 |
| 09/28/2026 21:31 | 33 | 32.93 |
| 09/28/2026 21:31 | 31 | 32.93 |
| 09/28/2026 21:31 | 31 | 32.93 |
| 09/28/2026 21:31 | 18 | 32.93 |
| 09/28/2026 21:31 | 13 | 32.93 |
| 09/28/2026 21:31 | 100 | 32.92 |
| 09/28/2026 21:31 | 100 | 32.92 |
| 09/28/2026 21:31 | 31 | 32.92 |
| 09/28/2026 21:31 | 31 | 32.92 |
| 09/28/2026 21:31 | 67 | 32.91 |
| 09/28/2026 21:31 | 164 | 32.91 |
| 09/28/2026 21:30 | 100 | 32.90 |
| 09/28/2026 21:30 | 520 | 32.88 |
| 09/28/2026 21:30 | 240 | 32.88 |
| 09/28/2026 21:30 | 100 | 32.88 |
| 09/28/2026 21:30 | 240 | 32.88 |
| 09/28/2026 21:30 | 18 | 32.89 |
| 09/28/2026 21:30 | 1 | 32.88 |
| 09/28/2026 21:30 | 100 | 32.85 |
| 09/28/2026 21:30 | 100 | 32.84 |
| 09/28/2026 21:30 | 100 | 32.825 |
| 09/28/2026 21:30 | 100 | 32.825 |
| 09/28/2026 21:30 | 125 | 32.83 |
| 09/28/2026 21:30 | 200 | 32.82 |
| 09/28/2026 21:30 | 100 | 32.82 |
| 09/28/2026 21:30 | 75 | 32.81 |
| 09/28/2026 21:30 | 25 | 32.81 |
| 09/28/2026 21:30 | 17 | 32.77 |
| 09/28/2026 21:30 | 2 | 32.78 |
| 09/28/2026 21:30 | 16 | 32.78 |
| 09/28/2026 21:30 | 101 | 32.84 |
| 09/28/2026 21:30 | 100 | 32.85 |
| 09/28/2026 21:30 | 70 | 32.87 |
| 09/28/2026 21:30 | 100 | 32.87 |
| 09/28/2026 21:29 | 100 | 32.89 |
| 09/28/2026 21:29 | 1 | 32.90 |
| 09/28/2026 21:29 | 41 | 32.90 |
| 09/28/2026 21:29 | 100 | 32.90 |
| 09/28/2026 21:29 | 100 | 32.90 |
| 09/28/2026 21:29 | 100 | 32.90 |
| 09/28/2026 21:29 | 100 | 32.91 |
| 09/28/2026 21:28 | 18 | 32.91 |
| 09/28/2026 21:28 | 99 | 32.89 |
| 09/28/2026 21:28 | 1 | 32.88 |
| 09/28/2026 21:28 | 1 | 32.88 |
| 09/28/2026 21:28 | 5 | 32.87 |
| 09/28/2026 21:28 | 100 | 32.87 |
| 09/28/2026 21:28 | 22 | 32.87 |
| 09/28/2026 21:28 | 1 | 32.87 |
| 09/28/2026 21:28 | 1 | 32.86 |
| 09/28/2026 21:28 | 27 | 32.85 |
| 09/28/2026 21:28 | 41 | 32.85 |
| 09/28/2026 21:28 | 57 | 32.85 |
| 09/28/2026 21:28 | 43 | 32.85 |
| 09/28/2026 21:27 | 100 | 32.85 |
| 09/28/2026 21:27 | 33 | 32.85 |
| 09/28/2026 21:27 | 100 | 32.85 |
| 09/28/2026 21:27 | 6 | 32.87 |
| 09/28/2026 21:27 | 100 | 32.87 |
| 09/28/2026 21:27 | 50 | 32.89 |
| 09/28/2026 21:27 | 4 | 32.90 |
| 09/28/2026 21:27 | 200 | 32.90 |
| 09/28/2026 21:26 | 1 | 32.87 |
| 09/28/2026 21:26 | 4 | 32.87 |
| 09/28/2026 21:26 | 5 | 32.90 |
| 09/28/2026 21:25 | 200 | 32.95 |
| 09/28/2026 21:25 | 100 | 32.95 |
| 09/28/2026 21:25 | 100 | 32.95 |
| 09/28/2026 21:22 | 70 | 32.95 |
| 09/28/2026 21:22 | 71 | 32.95 |
| 09/28/2026 21:22 | 29 | 32.95 |
| 09/28/2026 21:21 | 100 | 32.97 |
| 09/28/2026 21:21 | 100 | 32.97 |
| 09/28/2026 21:21 | 100 | 32.95 |
| 09/28/2026 21:21 | 4 | 32.95 |
| 09/28/2026 21:21 | 10 | 32.95 |
| 09/28/2026 21:21 | 111 | 32.95 |
| 09/28/2026 21:21 | 1 | 32.95 |
| 09/28/2026 21:21 | 9 | 32.95 |
| 09/28/2026 21:21 | 100 | 32.895 |
| 09/28/2026 21:21 | 100 | 32.92 |
| 09/28/2026 21:21 | 27 | 32.92 |
| 09/28/2026 21:21 | 100 | 32.92 |
| 09/28/2026 21:21 | 73 | 32.92 |
| 09/28/2026 21:21 | 100 | 32.92 |
| 09/28/2026 21:21 | 2 | 32.93 |
| 09/28/2026 21:20 | 14 | 32.93 |
| 09/28/2026 21:20 | 2 | 32.93 |
| 09/28/2026 21:20 | 2 | 32.94 |
| 09/28/2026 21:20 | 3 | 32.94 |
| 09/28/2026 21:20 | 4 | 32.94 |
| 09/28/2026 21:20 | 2 | 32.94 |
| 09/28/2026 21:20 | 1 | 32.94 |
| 09/28/2026 21:20 | 37 | 32.95 |
| 09/28/2026 21:20 | 100 | 32.95 |
| 09/28/2026 21:20 | 1 | 32.95 |
| 09/28/2026 21:20 | 100 | 32.95 |
| 09/28/2026 21:20 | 1 | 32.96 |
| 09/28/2026 21:20 | 1 | 32.97 |
| 09/28/2026 21:20 | 1 | 32.98 |
| 09/28/2026 21:20 | 10 | 33.00 |
| 09/28/2026 21:20 | 95 | 33.01 |
| 09/28/2026 21:20 | 5 | 33.01 |
| 09/28/2026 21:19 | 90 | 33.02 |
| 09/28/2026 21:19 | 37 | 33.02 |
| 09/28/2026 21:19 | 63 | 33.02 |
| 09/28/2026 21:19 | 39 | 33.05 |
| 09/28/2026 21:19 | 61 | 33.05 |
| 09/28/2026 21:19 | 39 | 33.05 |
| 09/28/2026 21:19 | 49 | 33.05 |
| 09/28/2026 21:19 | 12 | 33.05 |
| 09/28/2026 21:19 | 100 | 33.05 |
| 09/28/2026 21:19 | 100 | 33.06 |
| 09/28/2026 21:19 | 11 | 33.10 |
| 09/28/2026 21:19 | 89 | 33.10 |
| 09/28/2026 21:19 | 100 | 33.11 |
| 09/28/2026 21:19 | 100 | 33.11 |
| 09/28/2026 21:19 | 100 | 33.11 |
| 09/28/2026 21:19 | 47 | 33.13 |
| 09/28/2026 21:19 | 45 | 33.12 |
| 09/28/2026 21:19 | 25 | 33.12 |
| 09/28/2026 21:19 | 25 | 33.12 |
| 09/28/2026 21:19 | 5 | 33.12 |
| 09/28/2026 21:19 | 25 | 33.12 |
| 09/28/2026 21:19 | 50 | 33.12 |
| 09/28/2026 21:19 | 7 | 33.12 |
| 09/28/2026 21:18 | 100 | 33.07 |
| 09/28/2026 21:18 | 25 | 33.09 |
| 09/28/2026 21:17 | 100 | 33.07 |
| 09/28/2026 21:16 | 8 | 33.07 |
| 09/28/2026 21:16 | 125 | 33.10 |
| 09/28/2026 21:16 | 100 | 33.11 |
| 09/28/2026 21:16 | 1 | 33.09 |
| 09/28/2026 21:16 | 5 | 33.09 |
| 09/28/2026 21:16 | 5 | 33.09 |
| 09/28/2026 21:16 | 5 | 33.10 |
| 09/28/2026 21:16 | 5 | 33.10 |
| 09/28/2026 21:16 | 10 | 33.11 |
| 09/28/2026 21:16 | 30 | 33.11 |
| 09/28/2026 21:16 | 10 | 33.11 |
| 09/28/2026 21:16 | 20 | 33.11 |
| 09/28/2026 21:16 | 20 | 33.11 |
| 09/28/2026 21:16 | 10 | 33.11 |
| 09/28/2026 21:16 | 20 | 33.11 |
| 09/28/2026 21:16 | 20 | 33.12 |
| 09/28/2026 21:16 | 10 | 33.12 |
| 09/28/2026 21:16 | 20 | 33.12 |
| 09/28/2026 21:16 | 20 | 33.12 |
| 09/28/2026 21:16 | 10 | 33.12 |
| 09/28/2026 21:16 | 20 | 33.12 |
| 09/28/2026 21:15 | 100 | 33.135 |
| 09/28/2026 21:14 | 200 | 33.11 |
| 09/28/2026 21:14 | 1 | 33.09 |
| 09/28/2026 21:14 | 31 | 33.10 |
| 09/28/2026 21:14 | 23 | 33.04 |
| 09/28/2026 21:14 | 100 | 33.05 |
| 09/28/2026 21:14 | 249 | 33.02 |
| 09/28/2026 21:14 | 2 | 33.03 |
| 09/28/2026 21:13 | 100 | 33.06 |
| 09/28/2026 21:13 | 1 | 33.07 |
| 09/28/2026 21:13 | 39 | 33.10 |
| 09/28/2026 21:12 | 100 | 33.10 |
| 09/28/2026 21:12 | 1 | 33.09 |
| 09/28/2026 21:11 | 40 | 33.14 |
| 09/28/2026 21:11 | 100 | 33.12 |
| 09/28/2026 21:11 | 2 | 33.08 |
| 09/28/2026 21:11 | 8 | 33.10 |
| 09/28/2026 21:11 | 200 | 33.13 |
| 09/28/2026 21:11 | 100 | 33.14 |
| 09/28/2026 21:10 | 156 | 33.15 |
| 09/28/2026 21:10 | 44 | 33.15 |
| 09/28/2026 21:10 | 48 | 33.16 |
| 09/28/2026 21:10 | 43 | 33.16 |
| 09/28/2026 21:10 | 62 | 33.17 |
| 09/28/2026 21:10 | 38 | 33.17 |
| 09/28/2026 21:10 | 6 | 33.17 |
| 09/28/2026 21:10 | 20 | 33.18 |
| 09/28/2026 21:10 | 70 | 33.18 |
| 09/28/2026 21:10 | 100 | 33.18 |
| 09/28/2026 21:09 | 31 | 33.17 |
| 09/28/2026 21:09 | 63 | 33.17 |
| 09/28/2026 21:08 | 28 | 33.19 |
| 09/28/2026 21:08 | 42 | 33.19 |
| 09/28/2026 21:06 | 70 | 33.21 |
| 09/28/2026 21:06 | 100 | 33.21 |
| 09/28/2026 21:04 | 20 | 33.22 |
| 09/28/2026 21:04 | 39 | 33.22 |
| 09/28/2026 21:04 | 100 | 33.24 |
| 09/28/2026 21:04 | 100 | 33.26 |
| 09/28/2026 21:04 | 20 | 33.24 |
| 09/28/2026 21:04 | 100 | 33.24 |
| 09/28/2026 21:04 | 100 | 33.22 |
| 09/28/2026 21:03 | 4 | 33.22 |
| 09/28/2026 21:03 | 24 | 33.21 |
| 09/28/2026 21:03 | 173 | 33.18 |
| 09/28/2026 21:03 | 140 | 33.18 |
| 09/28/2026 21:03 | 100 | 33.18 |
| 09/28/2026 21:02 | 7 | 33.14 |
| 09/28/2026 21:02 | 369 | 33.13 |
| 09/28/2026 21:02 | 18 | 33.13 |
| 09/28/2026 21:02 | 100 | 33.14 |
| 09/28/2026 21:02 | 24 | 33.14 |
| 09/28/2026 21:02 | 1 | 33.16 |
| 09/28/2026 21:02 | 5 | 33.16 |
| 09/28/2026 21:02 | 19 | 33.16 |
| 09/28/2026 21:02 | 27 | 33.16 |
| 09/28/2026 21:02 | 32 | 33.16 |
| 09/28/2026 21:02 | 68 | 33.16 |
| 09/28/2026 21:01 | 100 | 33.20 |
| 09/28/2026 21:01 | 100 | 33.20 |
| 09/28/2026 21:01 | 46 | 33.20 |
| 09/28/2026 21:01 | 54 | 33.20 |
| 09/28/2026 21:01 | 71 | 33.23 |
| 09/28/2026 21:01 | 24 | 33.23 |
| 09/28/2026 21:01 | 100 | 33.24 |
| 09/28/2026 21:01 | 60 | 33.24 |
| 09/28/2026 21:01 | 200 | 33.24 |
| 09/28/2026 21:00 | 1 | 33.24 |
| 09/28/2026 21:00 | 1 | 33.24 |
| 09/28/2026 21:00 | 100 | 33.25 |
| 09/28/2026 21:00 | 95 | 33.25 |
| 09/28/2026 21:00 | 5 | 33.25 |
| 09/28/2026 20:59 | 108 | 33.27 |
| 09/28/2026 20:59 | 33 | 33.26 |
| 09/28/2026 20:59 | 35 | 33.27 |
| 09/28/2026 20:59 | 192 | 33.29 |
| 09/28/2026 20:59 | 8 | 33.29 |
| 09/28/2026 20:59 | 100 | 33.29 |
| 09/28/2026 20:58 | 59 | 33.29 |
| 09/28/2026 20:58 | 19 | 33.29 |
| 09/28/2026 20:58 | 22 | 33.29 |
| 09/28/2026 20:58 | 25 | 33.27 |
| 09/28/2026 20:58 | 25 | 33.28 |
| 09/28/2026 20:58 | 90 | 33.28 |
| 09/28/2026 20:57 | 1 | 33.29 |
| 09/28/2026 20:56 | 1 | 33.29 |
| 09/28/2026 20:56 | 1 | 33.29 |
| 09/28/2026 20:55 | 5 | 33.23 |
| 09/28/2026 20:53 | 15 | 33.19 |
| 09/28/2026 20:53 | 100 | 33.20 |
| 09/28/2026 20:53 | 1 | 33.21 |
| 09/28/2026 20:53 | 23 | 33.22 |
| 09/28/2026 20:53 | 1 | 33.22 |
| 09/28/2026 20:53 | 16 | 33.25 |
| 09/28/2026 20:53 | 200 | 33.26 |
| 09/28/2026 20:53 | 100 | 33.31 |
| 09/28/2026 20:53 | 100 | 33.31 |
| 09/28/2026 20:53 | 39 | 33.34 |
| 09/28/2026 20:53 | 31 | 33.33 |
| 09/28/2026 20:53 | 39 | 33.33 |
| 09/28/2026 20:53 | 31 | 33.33 |
| 09/28/2026 20:53 | 31 | 33.32 |
| 09/28/2026 20:53 | 31 | 33.32 |
| 09/28/2026 20:53 | 31 | 33.31 |
| 09/28/2026 20:53 | 5 | 33.30 |
| 09/28/2026 20:53 | 28 | 33.30 |
| 09/28/2026 20:52 | 29 | 33.28 |
| 09/28/2026 20:52 | 100 | 33.28 |
| 09/28/2026 20:52 | 100 | 33.25 |
| 09/28/2026 20:52 | 14 | 33.25 |
| 09/28/2026 20:52 | 63 | 33.25 |
| 09/28/2026 20:52 | 18 | 33.25 |
| 09/28/2026 20:51 | 5 | 33.25 |
| 09/28/2026 20:50 | 20 | 33.32 |
| 09/28/2026 20:50 | 20 | 33.32 |
| 09/28/2026 20:50 | 200 | 33.32 |
| 09/28/2026 20:48 | 90 | 33.36 |
| 09/28/2026 20:48 | 200 | 33.36 |
| 09/28/2026 20:48 | 100 | 33.36 |
| 09/28/2026 20:47 | 100 | 33.37 |
| 09/28/2026 20:47 | 1 | 33.36 |
| 09/28/2026 20:47 | 7 | 33.34 |
| 09/28/2026 20:47 | 13 | 33.345 |
| 09/28/2026 20:47 | 20 | 33.32 |
| 09/28/2026 20:47 | 30 | 33.32 |
| 09/28/2026 20:47 | 70 | 33.32 |
| 09/28/2026 20:47 | 6 | 33.30 |
| 09/28/2026 20:46 | 100 | 33.27 |
| 09/28/2026 20:46 | 1 | 33.27 |
| 09/28/2026 20:46 | 1 | 33.27 |
| 09/28/2026 20:46 | 100 | 33.27 |
| 09/28/2026 20:45 | 100 | 33.31 |
| 09/28/2026 20:44 | 45 | 33.30 |
| 09/28/2026 20:44 | 24 | 33.31 |
| 09/28/2026 20:44 | 1 | 33.32 |
| 09/28/2026 20:44 | 11 | 33.32 |
| 09/28/2026 20:44 | 8 | 33.32 |
| 09/28/2026 20:44 | 18 | 33.33 |
| 09/28/2026 20:44 | 44 | 33.36 |
| 09/28/2026 20:44 | 100 | 33.37 |
| 09/28/2026 20:44 | 100 | 33.39 |
| 09/28/2026 20:44 | 100 | 33.39 |
| 09/28/2026 20:44 | 200 | 33.39 |
| 09/28/2026 20:44 | 100 | 33.39 |
| 09/28/2026 20:44 | 80 | 33.39 |
| 09/28/2026 20:44 | 20 | 33.39 |
| 09/28/2026 20:44 | 20 | 33.43 |
| 09/28/2026 20:44 | 50 | 33.43 |
| 09/28/2026 20:44 | 100 | 33.43 |
| 09/28/2026 20:44 | 90 | 33.44 |
| 09/28/2026 20:44 | 90 | 33.44 |
| 09/28/2026 20:43 | 30 | 33.465 |
| 09/28/2026 20:42 | 100 | 33.45 |
| 09/28/2026 20:42 | 70 | 33.45 |
| 09/28/2026 20:42 | 10 | 33.45 |
| 09/28/2026 20:42 | 100 | 33.45 |
| 09/28/2026 20:42 | 100 | 33.48 |
| 09/28/2026 20:42 | 100 | 33.48 |
| 09/28/2026 20:42 | 100 | 33.45 |
| 09/28/2026 20:42 | 100 | 33.45 |
| 09/28/2026 20:42 | 30 | 33.44 |
| 09/28/2026 20:42 | 37 | 33.44 |
| 09/28/2026 20:42 | 2 | 33.43 |
| 09/28/2026 20:41 | 100 | 33.40 |
| 09/28/2026 20:41 | 100 | 33.40 |
| 09/28/2026 20:41 | 20 | 33.395 |
| 09/28/2026 20:41 | 25 | 33.40 |
| 09/28/2026 20:41 | 25 | 33.40 |
| 09/28/2026 20:41 | 100 | 33.40 |
| 09/28/2026 20:41 | 100 | 33.40 |
| 09/28/2026 20:41 | 100 | 33.40 |
| 09/28/2026 20:41 | 25 | 33.43 |
| 09/28/2026 20:41 | 35 | 33.42 |
| 09/28/2026 20:41 | 75 | 33.42 |
| 09/28/2026 20:41 | 30 | 33.42 |
| 09/28/2026 20:41 | 4 | 33.42 |
| 09/28/2026 20:41 | 100 | 33.42 |
| 09/28/2026 20:39 | 100 | 33.36 |
| 09/28/2026 20:39 | 100 | 33.36 |
| 09/28/2026 20:39 | 24 | 33.36 |
| 09/28/2026 20:39 | 100 | 33.36 |
| 09/28/2026 20:39 | 5 | 33.37 |
| 09/28/2026 20:39 | 39 | 33.38 |
| 09/28/2026 20:39 | 25 | 33.38 |
| 09/28/2026 20:39 | 25 | 33.38 |
| 09/28/2026 20:39 | 500 | 33.39 |
| 09/28/2026 20:39 | 100 | 33.40 |
| 09/28/2026 20:39 | 100 | 33.40 |
| 09/28/2026 20:39 | 70 | 33.41 |
| 09/28/2026 20:39 | 20 | 33.41 |
| 09/28/2026 20:39 | 100 | 33.41 |
| 09/28/2026 20:39 | 41 | 33.49 |
| 09/28/2026 20:39 | 2 | 33.49 |
| 09/28/2026 20:39 | 1 | 33.49 |
| 09/28/2026 20:39 | 1 | 33.48 |
| 09/28/2026 20:39 | 40 | 33.48 |
| 09/28/2026 20:39 | 30 | 33.46 |
| 09/28/2026 20:39 | 37 | 33.46 |
| 09/28/2026 20:39 | 30 | 33.46 |
| 09/28/2026 20:39 | 30 | 33.45 |
| 09/28/2026 20:39 | 37 | 33.45 |
| 09/28/2026 20:39 | 30 | 33.45 |
| 09/28/2026 20:38 | 75 | 33.44 |
| 09/28/2026 20:38 | 20 | 33.44 |
| 09/28/2026 20:38 | 30 | 33.44 |
| 09/28/2026 20:38 | 3 | 33.44 |
| 09/28/2026 20:38 | 2 | 33.44 |
| 09/28/2026 20:38 | 2 | 33.43 |
| 09/28/2026 20:37 | 90 | 33.41 |
| 09/28/2026 20:37 | 50 | 33.41 |
| 09/28/2026 20:37 | 100 | 33.41 |
| 09/28/2026 20:37 | 100 | 33.41 |
| 09/28/2026 20:37 | 100 | 33.41 |
| 09/28/2026 20:37 | 100 | 33.41 |
| 09/28/2026 20:37 | 25 | 33.42 |
| 09/28/2026 20:37 | 45 | 33.49 |
| 09/28/2026 20:37 | 200 | 33.47 |
| 09/28/2026 20:37 | 2 | 33.46 |
| 09/28/2026 20:37 | 1 | 33.46 |
| 09/28/2026 20:37 | 24 | 33.45 |
| 09/28/2026 20:37 | 76 | 33.45 |
| 09/28/2026 20:37 | 3 | 33.39 |
| 09/28/2026 20:37 | 1 | 33.39 |
| 09/28/2026 20:37 | 50 | 33.38 |
| 09/28/2026 20:37 | 100 | 33.37 |
| 09/28/2026 20:37 | 50 | 33.37 |
| 09/28/2026 20:37 | 50 | 33.37 |
| 09/28/2026 20:37 | 50 | 33.37 |
| 09/28/2026 20:37 | 50 | 33.37 |
| 09/28/2026 20:36 | 31 | 33.37 |
| 09/28/2026 20:36 | 37 | 33.37 |
| 09/28/2026 20:36 | 31 | 33.37 |
| 09/28/2026 20:36 | 32 | 33.36 |
| 09/28/2026 20:36 | 5 | 33.36 |
| 09/28/2026 20:36 | 26 | 33.36 |
| 09/28/2026 20:36 | 5 | 33.36 |
| 09/28/2026 20:36 | 31 | 33.35 |
| 09/28/2026 20:36 | 100 | 33.34 |
| 09/28/2026 20:36 | 3 | 33.32 |
| 09/28/2026 20:36 | 100 | 33.28 |
| 09/28/2026 20:35 | 24 | 33.29 |
| 09/28/2026 20:35 | 25 | 33.25 |
| 09/28/2026 20:35 | 100 | 33.26 |
| 09/28/2026 20:35 | 41 | 33.28 |
| 09/28/2026 20:35 | 4 | 33.26 |
| 09/28/2026 20:35 | 15 | 33.25 |
| 09/28/2026 20:35 | 100 | 33.23 |
| 09/28/2026 20:35 | 24 | 33.22 |
| 09/28/2026 20:35 | 33 | 33.21 |
| 09/28/2026 20:35 | 132 | 33.21 |
| 09/28/2026 20:35 | 100 | 33.21 |
| 09/28/2026 20:35 | 87 | 33.21 |
| 09/28/2026 20:35 | 20 | 33.21 |
| 09/28/2026 20:35 | 29 | 33.21 |
| 09/28/2026 20:35 | 100 | 33.21 |
| 09/28/2026 20:34 | 71 | 33.21 |
| 09/28/2026 20:34 | 29 | 33.21 |
| 09/28/2026 20:34 | 71 | 33.21 |
| 09/28/2026 20:34 | 140 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 140 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 140 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 77 | 33.21 |
| 09/28/2026 20:34 | 82 | 33.21 |
| 09/28/2026 20:34 | 18 | 33.21 |
| 09/28/2026 20:34 | 23 | 33.21 |
| 09/28/2026 20:34 | 77 | 33.21 |
| 09/28/2026 20:34 | 23 | 33.21 |
| 09/28/2026 20:34 | 25 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 25 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 25 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 140 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 140 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 144 | 33.21 |
| 09/28/2026 20:34 | 23 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 77 | 33.21 |
| 09/28/2026 20:34 | 87 | 33.21 |
| 09/28/2026 20:34 | 13 | 33.21 |
| 09/28/2026 20:34 | 50 | 33.21 |
| 09/28/2026 20:34 | 50 | 33.21 |
| 09/28/2026 20:34 | 50 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 50 | 33.21 |
| 09/28/2026 20:34 | 3 | 33.21 |
| 09/28/2026 20:34 | 97 | 33.21 |
| 09/28/2026 20:34 | 100 | 33.21 |
| 09/28/2026 20:34 | 4 | 33.20 |
| 09/28/2026 20:34 | 37 | 33.20 |
| 09/28/2026 20:34 | 31 | 33.19 |
| 09/28/2026 20:34 | 5 | 33.19 |
| 09/28/2026 20:34 | 100 | 33.19 |
| 09/28/2026 20:34 | 35 | 33.19 |
| 09/28/2026 20:34 | 25 | 33.16 |
| 09/28/2026 20:34 | 60 | 33.16 |
| 09/28/2026 20:34 | 1 | 33.16 |
| 09/28/2026 20:34 | 15 | 33.16 |
| 09/28/2026 20:33 | 2 | 33.17 |
| 09/28/2026 20:33 | 2 | 33.17 |
| 09/28/2026 20:33 | 2 | 33.17 |
| 09/28/2026 20:33 | 9 | 33.17 |
| 09/28/2026 20:33 | 22 | 33.17 |
| 09/28/2026 20:33 | 78 | 33.17 |
| 09/28/2026 20:33 | 22 | 33.17 |
| 09/28/2026 20:32 | 31 | 33.16 |
| 09/28/2026 20:32 | 5 | 33.13 |
| 09/28/2026 20:32 | 10 | 33.13 |
| 09/28/2026 20:31 | 87 | 33.15 |
| 09/28/2026 20:31 | 100 | 33.15 |
| 09/28/2026 20:31 | 31 | 33.15 |
| 09/28/2026 20:30 | 8 | 33.09 |
| 09/28/2026 20:30 | 1 | 33.09 |
| 09/28/2026 20:30 | 100 | 33.11 |
| 09/28/2026 20:30 | 100 | 33.11 |
| 09/28/2026 20:30 | 100 | 33.125 |
| 09/28/2026 20:30 | 20 | 33.13 |
| 09/28/2026 20:30 | 100 | 33.13 |
| 09/28/2026 20:30 | 31 | 33.13 |
| 09/28/2026 20:30 | 100 | 33.12 |
| 09/28/2026 20:30 | 200 | 33.11 |
| 09/28/2026 20:30 | 100 | 33.09 |
| 09/28/2026 20:30 | 100 | 33.10 |
| 09/28/2026 20:30 | 100 | 33.10 |
| 09/28/2026 20:29 | 4 | 33.125 |
| 09/28/2026 20:28 | 22 | 33.125 |
| 09/28/2026 20:27 | 100 | 33.13 |
| 09/28/2026 20:27 | 65 | 33.13 |
| 09/28/2026 20:27 | 27 | 33.13 |
| 09/28/2026 20:27 | 8 | 33.13 |
| 09/28/2026 20:27 | 10 | 33.13 |
| 09/28/2026 20:27 | 1 | 33.13 |
| 09/28/2026 20:27 | 2 | 33.15 |
| 09/28/2026 20:27 | 2 | 33.16 |
| 09/28/2026 20:27 | 2 | 33.16 |
| 09/28/2026 20:27 | 1 | 33.16 |
| 09/28/2026 20:27 | 83 | 33.16 |
| 09/28/2026 20:27 | 17 | 33.16 |
| 09/28/2026 20:26 | 1 | 33.15 |
| 09/28/2026 20:25 | 25 | 33.12 |
| 09/28/2026 20:25 | 100 | 33.14 |
| 09/28/2026 20:25 | 1 | 33.11 |
| 09/28/2026 20:25 | 20 | 33.11 |
| 09/28/2026 20:24 | 20 | 33.09 |
| 09/28/2026 20:24 | 11 | 33.09 |
| 09/28/2026 20:24 | 19 | 33.09 |
| 09/28/2026 20:23 | 43 | 33.11 |
| 09/28/2026 20:23 | 2 | 33.11 |
| 09/28/2026 20:23 | 36 | 33.11 |
| 09/28/2026 20:23 | 25 | 33.11 |
| 09/28/2026 20:23 | 39 | 33.11 |
| 09/28/2026 20:23 | 100 | 33.14 |
| 09/28/2026 20:23 | 100 | 33.14 |
| 09/28/2026 20:23 | 100 | 33.15 |
| 09/28/2026 20:23 | 174 | 33.15 |
| 09/28/2026 20:23 | 26 | 33.15 |
| 09/28/2026 20:23 | 1 | 33.16 |
| 09/28/2026 20:23 | 100 | 33.16 |
| 09/28/2026 20:23 | 1 | 33.18 |
| 09/28/2026 20:23 | 37 | 33.18 |
| 09/28/2026 20:22 | 100 | 33.17 |
| 09/28/2026 20:22 | 100 | 33.17 |
| 09/28/2026 20:22 | 100 | 33.16 |
| 09/28/2026 20:22 | 100 | 33.13 |
| 09/28/2026 20:22 | 100 | 33.13 |
| 09/28/2026 20:22 | 20 | 33.12 |
| 09/28/2026 20:22 | 100 | 33.12 |
| 09/28/2026 20:21 | 2 | 33.09 |
| 09/28/2026 20:21 | 1 | 33.09 |
| 09/28/2026 20:21 | 4 | 33.09 |
| 09/28/2026 20:21 | 4 | 33.09 |
| 09/28/2026 20:21 | 5 | 33.09 |
| 09/28/2026 20:21 | 1 | 33.09 |
| 09/28/2026 20:21 | 2 | 33.09 |
| 09/28/2026 20:21 | 8 | 33.11 |
| 09/28/2026 20:21 | 4 | 33.11 |
| 09/28/2026 20:21 | 100 | 33.11 |
| 09/28/2026 20:21 | 100 | 33.11 |
| 09/28/2026 20:21 | 28 | 33.11 |
| 09/28/2026 20:21 | 70 | 33.11 |
| 09/28/2026 20:21 | 30 | 33.11 |
| 09/28/2026 20:21 | 18 | 33.12 |
| 09/28/2026 20:21 | 200 | 33.13 |
| 09/28/2026 20:21 | 10 | 33.14 |
| 09/28/2026 20:21 | 1 | 33.14 |
| 09/28/2026 20:21 | 43 | 33.14 |
| 09/28/2026 20:21 | 57 | 33.14 |
| 09/28/2026 20:19 | 3 | 33.15 |
| 09/28/2026 20:19 | 35 | 33.17 |
| 09/28/2026 20:19 | 100 | 33.18 |
| 09/28/2026 20:19 | 100 | 33.18 |
| 09/28/2026 20:19 | 100 | 33.18 |
| 09/28/2026 20:19 | 18 | 33.19 |
| 09/28/2026 20:19 | 25 | 33.19 |
| 09/28/2026 20:18 | 2700 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 79 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 73 | 33.21 |
| 09/28/2026 20:18 | 27 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 16 | 33.21 |
| 09/28/2026 20:18 | 93 | 33.21 |
| 09/28/2026 20:18 | 7 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 50 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 84 | 33.21 |
| 09/28/2026 20:18 | 16 | 33.21 |
| 09/28/2026 20:18 | 34 | 33.21 |
| 09/28/2026 20:18 | 50 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.21 |
| 09/28/2026 20:18 | 100 | 33.22 |
| 09/28/2026 20:17 | 70 | 33.26 |
| 09/28/2026 20:17 | 20 | 33.25 |
| 09/28/2026 20:17 | 8 | 33.24 |
| 09/28/2026 20:17 | 257 | 33.24 |
| 09/28/2026 20:17 | 13 | 33.24 |
| 09/28/2026 20:17 | 37 | 33.24 |
| 09/28/2026 20:17 | 63 | 33.24 |
| 09/28/2026 20:15 | 100 | 33.25 |
| 09/28/2026 20:14 | 5 | 33.24 |
| 09/28/2026 20:14 | 2 | 33.23 |
| 09/28/2026 20:13 | 10 | 33.24 |
| 09/28/2026 20:13 | 2 | 33.24 |
| 09/28/2026 20:13 | 6 | 33.24 |
| 09/28/2026 20:13 | 36 | 33.24 |
| 09/28/2026 20:13 | 4 | 33.23 |
| 09/28/2026 20:13 | 100 | 33.20 |
| 09/28/2026 20:13 | 8 | 33.18 |
| 09/28/2026 20:12 | 100 | 33.145 |
| 09/28/2026 20:11 | 100 | 33.14 |
| 09/28/2026 20:11 | 25 | 33.14 |
| 09/28/2026 20:11 | 1 | 33.16 |
| 09/28/2026 20:11 | 13 | 33.16 |
| 09/28/2026 20:11 | 31 | 33.18 |
| 09/28/2026 20:11 | 1 | 33.19 |
| 09/28/2026 20:11 | 43 | 33.20 |
| 09/28/2026 20:11 | 20 | 33.20 |
| 09/28/2026 20:11 | 100 | 33.21 |
| 09/28/2026 20:10 | 25 | 33.22 |
| 09/28/2026 20:10 | 59 | 33.22 |
| 09/28/2026 20:10 | 16 | 33.22 |
| 09/28/2026 20:10 | 40 | 33.22 |
| 09/28/2026 20:10 | 60 | 33.22 |
| 09/28/2026 20:10 | 100 | 33.24 |
| 09/28/2026 20:10 | 100 | 33.24 |
| 09/28/2026 20:10 | 1 | 33.24 |
| 09/28/2026 20:10 | 49 | 33.26 |
| 09/28/2026 20:10 | 10 | 33.26 |
| 09/28/2026 20:09 | 2 | 33.24 |
| 09/28/2026 20:09 | 1 | 33.24 |
| 09/28/2026 20:09 | 1 | 33.24 |
| 09/28/2026 20:09 | 1 | 33.24 |
| 09/28/2026 20:09 | 100 | 33.24 |
| 09/28/2026 20:09 | 10 | 33.23 |
| 09/28/2026 20:09 | 20 | 33.23 |
| 09/28/2026 20:09 | 1 | 33.23 |
| 09/28/2026 20:08 | 1 | 33.19 |
| 09/28/2026 20:07 | 2 | 33.20 |
| 09/28/2026 20:07 | 13 | 33.21 |
| 09/28/2026 20:07 | 14 | 33.22 |
| 09/28/2026 20:07 | 161 | 33.24 |
| 09/28/2026 20:07 | 288 | 33.24 |
| 09/28/2026 20:07 | 1158 | 33.24 |
| 09/28/2026 20:07 | 100 | 33.27 |
| 09/28/2026 20:07 | 30 | 33.29 |
| 09/28/2026 20:06 | 99 | 33.28 |
| 09/28/2026 20:06 | 2 | 33.28 |
| 09/28/2026 20:06 | 14 | 33.28 |
| 09/28/2026 20:06 | 22 | 33.28 |
| 09/28/2026 20:06 | 9 | 33.28 |
| 09/28/2026 20:06 | 11 | 33.28 |
| 09/28/2026 20:06 | 20 | 33.28 |
| 09/28/2026 20:06 | 100 | 33.26 |
| 09/28/2026 20:06 | 100 | 33.26 |
| 09/28/2026 20:06 | 2 | 33.26 |
| 09/28/2026 20:06 | 1 | 33.26 |
| 09/28/2026 20:06 | 331 | 33.24 |
| 09/28/2026 20:06 | 65 | 33.24 |
| 09/28/2026 20:06 | 1181 | 33.24 |
| 09/28/2026 20:06 | 2 | 33.24 |
| 09/28/2026 20:06 | 1 | 33.24 |
| 09/28/2026 20:06 | 1 | 33.24 |
| 09/28/2026 20:06 | 1 | 33.24 |
| 09/28/2026 20:06 | 31 | 33.23 |
| 09/28/2026 20:06 | 31 | 33.22 |
| 09/28/2026 20:06 | 1 | 33.22 |
| 09/28/2026 20:06 | 37 | 33.22 |
| 09/28/2026 20:06 | 3 | 33.219 |
| 09/28/2026 20:06 | 3 | 33.219 |
| 09/28/2026 20:06 | 1 | 33.20 |
| 09/28/2026 20:06 | 97 | 33.20 |
| 09/28/2026 20:05 | 3 | 33.20 |
| 09/28/2026 20:05 | 20 | 33.17 |
| 09/28/2026 20:05 | 49 | 33.17 |
| 09/28/2026 20:05 | 43 | 33.16 |
| 09/28/2026 20:05 | 4 | 33.16 |
| 09/28/2026 20:05 | 4 | 33.16 |
| 09/28/2026 20:05 | 24 | 33.17 |
| 09/28/2026 20:05 | 1 | 33.17 |
| 09/28/2026 20:05 | 1 | 33.17 |
| 09/28/2026 20:05 | 20 | 33.17 |
| 09/28/2026 20:05 | 3 | 33.18 |
| 09/28/2026 20:05 | 2 | 33.18 |
| 09/28/2026 20:05 | 47 | 33.19 |
| 09/28/2026 20:05 | 100 | 33.19 |
| 09/28/2026 20:05 | 100 | 33.20 |
| 09/28/2026 20:05 | 100 | 33.21 |
| 09/28/2026 20:05 | 50 | 33.25 |
| 09/28/2026 20:05 | 16 | 33.25 |
| 09/28/2026 20:05 | 100 | 33.235 |
| 09/28/2026 20:04 | 32 | 33.23 |
| 09/28/2026 20:04 | 100 | 33.23 |
| 09/28/2026 20:04 | 2 | 33.24 |
| 09/28/2026 20:04 | 46 | 33.25 |
| 09/28/2026 20:04 | 100 | 33.25 |
| 09/28/2026 20:04 | 62 | 33.27 |
| 09/28/2026 20:04 | 30 | 33.27 |
| 09/28/2026 20:04 | 1 | 33.27 |
| 09/28/2026 20:04 | 1 | 33.24 |
| 09/28/2026 20:04 | 62 | 33.24 |
| 09/28/2026 20:04 | 15 | 33.24 |
| 09/28/2026 20:04 | 85 | 33.24 |
| 09/28/2026 20:04 | 100 | 33.23 |
| 09/28/2026 20:04 | 19 | 33.23 |
| 09/28/2026 20:04 | 1 | 33.22 |
| 09/28/2026 20:02 | 10 | 33.19 |
| 09/28/2026 20:01 | 100 | 33.21 |
| 09/28/2026 20:01 | 5 | 33.22 |
| 09/28/2026 20:01 | 100 | 33.22 |
| 09/28/2026 20:00 | 80 | 33.22 |
| 09/28/2026 20:00 | 1 | 33.22 |
| 09/28/2026 20:00 | 98 | 33.22 |
| 09/28/2026 20:00 | 2 | 33.22 |
| 09/28/2026 19:59 | 52 | 33.245 |
| 09/28/2026 19:58 | 80 | 33.245 |
| 09/28/2026 19:58 | 100 | 33.23 |
| 09/28/2026 19:57 | 100 | 33.25 |
| 09/28/2026 19:57 | 31 | 33.22 |
| 09/28/2026 19:57 | 31 | 33.21 |
| 09/28/2026 19:57 | 43 | 33.21 |
| 09/28/2026 19:57 | 31 | 33.20 |
| 09/28/2026 19:55 | 45 | 33.16 |
| 09/28/2026 19:55 | 25 | 33.16 |
| 09/28/2026 19:54 | 1 | 33.17 |
| 09/28/2026 19:54 | 41 | 33.16 |
| 09/28/2026 19:54 | 19 | 33.16 |
| 09/28/2026 19:54 | 100 | 33.16 |
| 09/28/2026 19:54 | 100 | 33.16 |
| 09/28/2026 19:54 | 80 | 33.16 |
| 09/28/2026 19:54 | 1 | 33.16 |
| 09/28/2026 19:52 | 140 | 33.20 |
| 09/28/2026 19:52 | 100 | 33.20 |
| 09/28/2026 19:52 | 3 | 33.22 |
| 09/28/2026 19:52 | 14 | 33.22 |
| 09/28/2026 19:52 | 2 | 33.22 |
| 09/28/2026 19:52 | 3 | 33.209 |
| 09/28/2026 19:52 | 3 | 33.209 |
| 09/28/2026 19:51 | 24 | 33.14 |
| 09/28/2026 19:50 | 200 | 33.19 |
| 09/28/2026 19:50 | 1 | 33.20 |
| 09/28/2026 19:50 | 1 | 33.15 |
| 09/28/2026 19:50 | 1 | 33.16 |
| 09/28/2026 19:50 | 1 | 33.18 |
| 09/28/2026 19:50 | 200 | 33.19 |
| 09/28/2026 19:50 | 100 | 33.20 |
| 09/28/2026 19:50 | 60 | 33.21 |
| 09/28/2026 19:50 | 100 | 33.21 |
| 09/28/2026 19:49 | 32 | 33.24 |
| 09/28/2026 19:49 | 100 | 33.24 |
| 09/28/2026 19:49 | 1 | 33.24 |
| 09/28/2026 19:49 | 1 | 33.24 |
| 09/28/2026 19:49 | 33 | 33.24 |
| 09/28/2026 19:49 | 99 | 33.24 |
| 09/28/2026 19:49 | 1 | 33.24 |
| 09/28/2026 19:49 | 100 | 33.24 |
| 09/28/2026 19:48 | 6 | 33.28 |
| 09/28/2026 19:47 | 100 | 33.25 |
| 09/28/2026 19:47 | 1 | 33.25 |
| 09/28/2026 19:47 | 31 | 33.25 |
| 09/28/2026 19:47 | 31 | 33.25 |
| 09/28/2026 19:47 | 1 | 33.23 |
| 09/28/2026 19:47 | 1 | 33.23 |
| 09/28/2026 19:47 | 159 | 33.22 |
| 09/28/2026 19:47 | 21 | 33.22 |
| 09/28/2026 19:47 | 44 | 33.18 |
| 09/28/2026 19:45 | 88 | 33.16 |
| 09/28/2026 19:45 | 125 | 33.10 |
| 09/28/2026 19:45 | 20 | 33.10 |
| 09/28/2026 19:45 | 2 | 33.10 |
| 09/28/2026 19:45 | 27 | 33.11 |
| 09/28/2026 19:45 | 27 | 33.12 |
| 09/28/2026 19:45 | 1 | 33.13 |
| 09/28/2026 19:45 | 38 | 33.15 |
| 09/28/2026 19:45 | 100 | 33.15 |
| 09/28/2026 19:45 | 100 | 33.16 |
| 09/28/2026 19:45 | 100 | 33.16 |
| 09/28/2026 19:45 | 47 | 33.18 |
| 09/28/2026 19:45 | 2 | 33.18 |
| 09/28/2026 19:45 | 38 | 33.18 |
| 09/28/2026 19:45 | 83 | 33.18 |
| 09/28/2026 19:45 | 2 | 33.19 |
| 09/28/2026 19:45 | 100 | 33.20 |
| 09/28/2026 19:45 | 200 | 33.20 |
| 09/28/2026 19:45 | 68 | 33.20 |
| 09/28/2026 19:45 | 32 | 33.20 |
| 09/28/2026 19:45 | 1 | 33.21 |
| 09/28/2026 19:45 | 43 | 33.21 |
| 09/28/2026 19:44 | 1 | 33.24 |
| 09/28/2026 19:44 | 100 | 33.24 |
| 09/28/2026 19:44 | 31 | 33.23 |
| 09/28/2026 19:44 | 43 | 33.23 |
| 09/28/2026 19:44 | 1 | 33.23 |
| 09/28/2026 19:44 | 1 | 33.23 |
| 09/28/2026 19:44 | 98 | 33.21 |
| 09/28/2026 19:44 | 100 | 33.19 |
| 09/28/2026 19:44 | 180 | 33.21 |
| 09/28/2026 19:40 | 100 | 33.16 |
| 09/28/2026 19:40 | 5 | 33.16 |
| 09/28/2026 19:40 | 100 | 33.16 |
| 09/28/2026 19:40 | 50 | 33.17 |
| 09/28/2026 19:40 | 20 | 33.18 |
| 09/28/2026 19:40 | 20 | 33.18 |
| 09/28/2026 19:40 | 50 | 33.20 |
| 09/28/2026 19:40 | 100 | 33.19 |
| 09/28/2026 19:40 | 1 | 33.20 |
| 09/28/2026 19:39 | 7 | 33.21 |
| 09/28/2026 19:39 | 17 | 33.22 |
| 09/28/2026 19:39 | 48 | 33.22 |
| 09/28/2026 19:39 | 100 | 33.22 |
| 09/28/2026 19:39 | 100 | 33.24 |
| 09/28/2026 19:39 | 31 | 33.24 |
| 09/28/2026 19:39 | 62 | 33.24 |
| 09/28/2026 19:39 | 4 | 33.24 |
| 09/28/2026 19:39 | 31 | 33.24 |
| 09/28/2026 19:39 | 42 | 33.24 |
| 09/28/2026 19:39 | 61 | 33.23 |
| 09/28/2026 19:39 | 4 | 33.23 |
| 09/28/2026 19:38 | 2 | 33.17 |
| 09/28/2026 19:38 | 100 | 33.17 |
| 09/28/2026 19:37 | 37 | 33.20 |
| 09/28/2026 19:37 | 63 | 33.20 |
| 09/28/2026 19:37 | 20 | 33.21 |
| 09/28/2026 19:37 | 200 | 33.21 |
| 09/28/2026 19:36 | 37 | 33.20 |
| 09/28/2026 19:36 | 36 | 33.21 |
| 09/28/2026 19:36 | 44 | 33.21 |
| 09/28/2026 19:36 | 5 | 33.21 |
| 09/28/2026 19:36 | 1 | 33.21 |
| 09/28/2026 19:36 | 5 | 33.22 |
| 09/28/2026 19:36 | 48 | 33.22 |
| 09/28/2026 19:36 | 52 | 33.22 |
| 09/28/2026 19:36 | 148 | 33.22 |
| 09/28/2026 19:36 | 12 | 33.22 |
| 09/28/2026 19:36 | 10 | 33.23 |
| 09/28/2026 19:36 | 36 | 33.235 |
| 09/28/2026 19:35 | 27 | 33.23 |
| 09/28/2026 19:35 | 73 | 33.23 |
| 09/28/2026 19:35 | 27 | 33.235 |
| 09/28/2026 19:35 | 58 | 33.24 |
| 09/28/2026 19:35 | 1 | 33.23 |
| 09/28/2026 19:35 | 31 | 33.23 |
| 09/28/2026 19:35 | 31 | 33.23 |
| 09/28/2026 19:35 | 22 | 33.23 |
| 09/28/2026 19:35 | 40 | 33.23 |
| 09/28/2026 19:35 | 62 | 33.20 |
| 09/28/2026 19:35 | 37 | 33.19 |
| 09/28/2026 19:35 | 1 | 33.19 |
| 09/28/2026 19:35 | 100 | 33.19 |
| 09/28/2026 19:35 | 100 | 33.18 |
| 09/28/2026 19:35 | 31 | 33.18 |
| 09/28/2026 19:35 | 31 | 33.18 |
| 09/28/2026 19:35 | 61 | 33.17 |
| 09/28/2026 19:35 | 31 | 33.17 |
| 09/28/2026 19:35 | 62 | 33.17 |
| 09/28/2026 19:35 | 107 | 33.16 |
| 09/28/2026 19:35 | 1 | 33.16 |
| 09/28/2026 19:33 | 100 | 33.12 |
| 09/28/2026 19:33 | 100 | 33.12 |
| 09/28/2026 19:32 | 40 | 33.14 |
| 09/28/2026 19:32 | 100 | 33.14 |
| 09/28/2026 19:32 | 100 | 33.15 |
| 09/28/2026 19:32 | 48 | 33.16 |
| 09/28/2026 19:32 | 21 | 33.15 |
| 09/28/2026 19:32 | 10 | 33.15 |
| 09/28/2026 19:32 | 100 | 33.14 |
| 09/28/2026 19:32 | 31 | 33.14 |
| 09/28/2026 19:32 | 7 | 33.13 |
| 09/28/2026 19:32 | 2 | 33.13 |
| 09/28/2026 19:32 | 2 | 33.13 |
| 09/28/2026 19:32 | 1 | 33.13 |
| 09/28/2026 19:32 | 7 | 33.06 |
| 09/28/2026 19:32 | 3 | 33.06 |
| 09/28/2026 19:32 | 20 | 33.06 |
| 09/28/2026 19:32 | 27 | 33.05 |
| 09/28/2026 19:32 | 100 | 33.075 |
| 09/28/2026 19:32 | 100 | 33.075 |
| 09/28/2026 19:30 | 2 | 33.10 |
| 09/28/2026 19:28 | 5 | 33.02 |
| 09/28/2026 19:28 | 80 | 33.02 |
| 09/28/2026 19:27 | 1 | 33.08 |
| 09/28/2026 19:26 | 18 | 33.10 |
| 09/28/2026 19:26 | 45 | 33.10 |
| 09/28/2026 19:26 | 13 | 33.11 |
| 09/28/2026 19:26 | 10 | 33.11 |
| 09/28/2026 19:26 | 35 | 33.12 |
| 09/28/2026 19:26 | 17 | 33.12 |
| 09/28/2026 19:26 | 23 | 33.12 |
| 09/28/2026 19:26 | 25 | 33.12 |
| 09/28/2026 19:26 | 100 | 33.12 |
| 09/28/2026 19:26 | 100 | 33.13 |
| 09/28/2026 19:26 | 5 | 33.13 |
| 09/28/2026 19:26 | 100 | 33.13 |
| 09/28/2026 19:26 | 80 | 33.13 |
| 09/28/2026 19:26 | 63 | 33.13 |
| 09/28/2026 19:26 | 29 | 33.19 |
| 09/28/2026 19:25 | 34 | 33.18 |
| 09/28/2026 19:25 | 1 | 33.16 |
| 09/28/2026 19:25 | 38 | 33.14 |
| 09/28/2026 19:25 | 31 | 33.14 |
| 09/28/2026 19:25 | 100 | 33.13 |
| 09/28/2026 19:25 | 1 | 33.13 |
| 09/28/2026 19:25 | 1 | 33.13 |
| 09/28/2026 19:25 | 15 | 33.10 |
| 09/28/2026 19:25 | 14 | 33.06 |
| 09/28/2026 19:25 | 100 | 33.06 |
| 09/28/2026 19:25 | 1 | 33.05 |
| 09/28/2026 19:25 | 1 | 33.04 |
| 09/28/2026 19:25 | 31 | 33.04 |
| 09/28/2026 19:25 | 1 | 33.03 |
| 09/28/2026 19:25 | 49 | 32.98 |
| 09/28/2026 19:25 | 51 | 32.98 |
| 09/28/2026 19:25 | 49 | 32.98 |
| 09/28/2026 19:25 | 51 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 50 | 32.98 |
| 09/28/2026 19:25 | 1 | 32.98 |
| 09/28/2026 19:25 | 100 | 32.98 |
| 09/28/2026 19:25 | 100 | 32.96 |
| 09/28/2026 19:25 | 1 | 32.94 |
| 09/28/2026 19:25 | 75 | 32.92 |
| 09/28/2026 19:25 | 25 | 32.92 |
| 09/28/2026 19:25 | 100 | 32.90 |
| 09/28/2026 19:25 | 100 | 32.90 |
| 09/28/2026 19:25 | 2 | 32.91 |
| 09/28/2026 19:25 | 5 | 32.92 |
| 09/28/2026 19:25 | 40 | 32.92 |
| 09/28/2026 19:25 | 100 | 32.92 |
| 09/28/2026 19:24 | 100 | 32.95 |
| 09/28/2026 19:23 | 2 | 32.93 |
| 09/28/2026 19:23 | 46 | 32.95 |
| 09/28/2026 19:23 | 20 | 32.95 |
| 09/28/2026 19:23 | 51 | 32.95 |
| 09/28/2026 19:23 | 49 | 32.95 |
| 09/28/2026 19:23 | 100 | 32.96 |
| 09/28/2026 19:23 | 77 | 32.98 |
| 09/28/2026 19:23 | 1 | 32.97 |
| 09/28/2026 19:23 | 4 | 32.97 |
| 09/28/2026 19:23 | 1 | 32.96 |
| 09/28/2026 19:22 | 25 | 32.94 |
| 09/28/2026 19:22 | 240 | 32.94 |
| 09/28/2026 19:21 | 68 | 32.92 |
| 09/28/2026 19:21 | 2 | 32.91 |
| 09/28/2026 19:20 | 5 | 32.96 |
| 09/28/2026 19:20 | 67 | 32.92 |
| 09/28/2026 19:20 | 7 | 32.93 |
| 09/28/2026 19:20 | 13 | 32.93 |
| 09/28/2026 19:18 | 2 | 33.01 |
| 09/28/2026 19:18 | 500 | 33.02 |
| 09/28/2026 19:18 | 100 | 33.03 |
| 09/28/2026 19:18 | 100 | 33.03 |
| 09/28/2026 19:18 | 100 | 33.03 |
| 09/28/2026 19:18 | 100 | 33.03 |
| 09/28/2026 19:18 | 100 | 33.03 |
| 09/28/2026 19:17 | 100 | 33.10 |
| 09/28/2026 19:17 | 1 | 33.10 |
| 09/28/2026 19:17 | 121 | 33.09 |
| 09/28/2026 19:17 | 200 | 33.04 |
| 09/28/2026 19:17 | 100 | 33.04 |
| 09/28/2026 19:17 | 100 | 33.04 |
| 09/28/2026 19:17 | 2 | 33.09 |
| 09/28/2026 19:17 | 2 | 33.09 |
| 09/28/2026 19:17 | 1 | 33.09 |
| 09/28/2026 19:17 | 1 | 33.07 |
| 09/28/2026 19:17 | 1 | 33.06 |
| 09/28/2026 19:16 | 1 | 33.05 |
| 09/28/2026 19:16 | 1 | 33.04 |
| 09/28/2026 19:16 | 1 | 33.03 |
| 09/28/2026 19:16 | 100 | 33.03 |
| 09/28/2026 19:15 | 100 | 32.98 |
| 09/28/2026 19:15 | 20 | 32.98 |
| 09/28/2026 19:15 | 100 | 32.99 |
| 09/28/2026 19:15 | 42 | 32.99 |
| 09/28/2026 19:15 | 25 | 33.00 |
| 09/28/2026 19:15 | 42 | 33.00 |
| 09/28/2026 19:15 | 100 | 33.00 |
| 09/28/2026 19:15 | 75 | 33.02 |
| 09/28/2026 19:15 | 50 | 33.04 |
| 09/28/2026 19:15 | 100 | 33.06 |
| 09/28/2026 19:15 | 5 | 33.06 |
| 09/28/2026 19:15 | 100 | 33.06 |
| 09/28/2026 19:14 | 100 | 33.10 |
| 09/28/2026 19:14 | 5 | 33.10 |
| 09/28/2026 19:14 | 100 | 33.09 |
| 09/28/2026 19:12 | 17 | 33.05 |
| 09/28/2026 19:12 | 100 | 33.03 |
| 09/28/2026 19:12 | 100 | 33.04 |
| 09/28/2026 19:12 | 159 | 33.07 |
| 09/28/2026 19:12 | 100 | 33.07 |
| 09/28/2026 19:12 | 233 | 33.01 |
| 09/28/2026 19:12 | 420 | 33.01 |
| 09/28/2026 19:12 | 125 | 33.01 |
| 09/28/2026 19:12 | 100 | 33.01 |
| 09/28/2026 19:12 | 240 | 33.01 |
| 09/28/2026 19:12 | 240 | 33.02 |
| 09/28/2026 19:12 | 100 | 33.05 |
| 09/28/2026 19:12 | 50 | 33.05 |
| 09/28/2026 19:12 | 100 | 33.03 |
| 09/28/2026 19:12 | 1 | 33.03 |
| 09/28/2026 19:12 | 188 | 33.03 |
| 09/28/2026 19:12 | 1 | 32.99 |
| 09/28/2026 19:12 | 100 | 32.99 |
| 09/28/2026 19:12 | 91 | 32.94 |
| 09/28/2026 19:12 | 43 | 32.95 |
| 09/28/2026 19:12 | 57 | 32.95 |
| 09/28/2026 19:12 | 43 | 32.95 |
| 09/28/2026 19:12 | 57 | 32.95 |
| 09/28/2026 19:12 | 100 | 32.96 |
| 09/28/2026 19:12 | 100 | 32.96 |
| 09/28/2026 19:12 | 80 | 32.96 |
| 09/28/2026 19:12 | 100 | 32.96 |
| 09/28/2026 19:12 | 100 | 32.96 |
| 09/28/2026 19:12 | 100 | 32.96 |
| 09/28/2026 19:12 | 189 | 33.02 |
| 09/28/2026 19:12 | 64 | 33.02 |
| 09/28/2026 19:12 | 125 | 33.02 |
| 09/28/2026 19:12 | 29 | 33.02 |
| 09/28/2026 19:12 | 200 | 33.01 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 152 | 32.925 |
| 09/28/2026 19:11 | 1 | 32.92 |
| 09/28/2026 19:11 | 1 | 32.93 |
| 09/28/2026 19:11 | 101 | 32.94 |
| 09/28/2026 19:11 | 1 | 33.00 |
| 09/28/2026 19:11 | 274 | 33.00 |
| 09/28/2026 19:11 | 225 | 33.00 |
| 09/28/2026 19:11 | 1 | 33.00 |
| 09/28/2026 19:11 | 145 | 33.00 |
| 09/28/2026 19:11 | 200 | 32.99 |
| 09/28/2026 19:11 | 300 | 32.99 |
| 09/28/2026 19:11 | 155 | 33.00 |
| 09/28/2026 19:11 | 25 | 33.00 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 18 | 32.94 |
| 09/28/2026 19:11 | 1 | 32.84 |
| 09/28/2026 19:11 | 281 | 32.83 |
| 09/28/2026 19:11 | 1 | 32.76 |
| 09/28/2026 19:11 | 10 | 32.76 |
| 09/28/2026 19:11 | 1 | 32.75 |
| 09/28/2026 19:11 | 1 | 32.75 |
| 09/28/2026 19:11 | 8 | 32.75 |
| 09/28/2026 19:11 | 6 | 32.75 |
| 09/28/2026 19:11 | 1 | 32.75 |
| 09/28/2026 19:11 | 2 | 32.75 |
| 09/28/2026 19:11 | 100 | 32.75 |
| 09/28/2026 19:11 | 1 | 32.72 |
| 09/28/2026 19:11 | 100 | 32.71 |
| 09/28/2026 19:11 | 1 | 32.70 |
| 09/28/2026 19:11 | 31 | 32.69 |
| 09/28/2026 19:11 | 1 | 32.69 |
| 09/28/2026 19:11 | 100 | 32.69 |
| 09/28/2026 19:11 | 100 | 32.68 |
| 09/28/2026 19:11 | 100 | 32.68 |
| 09/28/2026 19:11 | 31 | 32.67 |
| 09/28/2026 19:10 | 100 | 32.66 |
| 09/28/2026 19:10 | 100 | 32.65 |
| 09/28/2026 19:10 | 31 | 32.66 |
| 09/28/2026 19:10 | 31 | 32.66 |
| 09/28/2026 19:10 | 36 | 32.65 |
| 09/28/2026 19:10 | 7 | 32.65 |
| 09/28/2026 19:10 | 31 | 32.65 |
| 09/28/2026 19:10 | 31 | 32.65 |
| 09/28/2026 19:10 | 31 | 32.65 |
| 09/28/2026 19:09 | 7 | 32.61 |
| 09/28/2026 19:09 | 46 | 32.59 |
| 09/28/2026 19:09 | 54 | 32.59 |
| 09/28/2026 19:09 | 61 | 32.59 |
| 09/28/2026 19:08 | 7 | 32.60 |
| 09/28/2026 19:08 | 10 | 32.60 |
| 09/28/2026 19:08 | 33 | 32.56 |
| 09/28/2026 19:07 | 1 | 32.61 |
| 09/28/2026 19:07 | 91 | 32.595 |
| 09/28/2026 19:06 | 34 | 32.62 |
| 09/28/2026 19:05 | 100 | 32.595 |
| 09/28/2026 19:04 | 51 | 32.56 |
| 09/28/2026 19:03 | 76 | 32.595 |
| 09/28/2026 19:01 | 99 | 32.63 |
| 09/28/2026 19:01 | 1 | 32.63 |
| 09/28/2026 19:01 | 1 | 32.63 |
| 09/28/2026 19:01 | 99 | 32.63 |
| 09/28/2026 19:01 | 1 | 32.63 |
| 09/28/2026 19:01 | 100 | 32.62 |
| 09/28/2026 19:01 | 31 | 32.62 |
| 09/28/2026 19:01 | 31 | 32.62 |
| 09/28/2026 19:01 | 31 | 32.61 |
| 09/28/2026 19:01 | 31 | 32.61 |
| 09/28/2026 19:01 | 31 | 32.61 |
| 09/28/2026 19:01 | 1 | 32.60 |
| 09/28/2026 19:01 | 43 | 32.60 |
| 09/28/2026 19:01 | 31 | 32.60 |
| 09/28/2026 19:01 | 31 | 32.60 |
| 09/28/2026 19:00 | 1 | 32.55 |
| 09/28/2026 19:00 | 20 | 32.52 |
| 09/28/2026 19:00 | 2 | 32.50 |
| 09/28/2026 19:00 | 4 | 32.50 |
| 09/28/2026 19:00 | 24 | 32.50 |
| 09/28/2026 19:00 | 14 | 32.51 |
| 09/28/2026 19:00 | 138 | 32.55 |
| 09/28/2026 19:00 | 62 | 32.55 |
| 09/28/2026 19:00 | 10 | 32.58 |
| 09/28/2026 19:00 | 40 | 32.59 |
| 09/28/2026 18:58 | 60 | 32.59 |
| 09/28/2026 18:57 | 100 | 32.62 |
| 09/28/2026 18:56 | 2 | 32.62 |
| 09/28/2026 18:56 | 3 | 32.62 |
| 09/28/2026 18:56 | 1 | 32.62 |
| 09/28/2026 18:56 | 2 | 32.62 |
| 09/28/2026 18:56 | 5 | 32.62 |
| 09/28/2026 18:56 | 58 | 32.64 |
| 09/28/2026 18:56 | 42 | 32.64 |
| 09/28/2026 18:56 | 21 | 32.64 |
| 09/28/2026 18:56 | 22 | 32.64 |
| 09/28/2026 18:56 | 19 | 32.65 |
| 09/28/2026 18:56 | 20 | 32.65 |
| 09/28/2026 18:56 | 150 | 32.65 |
| 09/28/2026 18:56 | 41 | 32.67 |
| 09/28/2026 18:55 | 100 | 32.68 |
| 09/28/2026 18:55 | 100 | 32.69 |
| 09/28/2026 18:53 | 10 | 32.71 |
| 09/28/2026 18:52 | 1 | 32.76 |
| 09/28/2026 18:52 | 1 | 32.76 |
| 09/28/2026 18:52 | 99 | 32.76 |
| 09/28/2026 18:52 | 1 | 32.76 |
| 09/28/2026 18:52 | 100 | 32.75 |
| 09/28/2026 18:52 | 25 | 32.71 |
| 09/28/2026 18:51 | 80 | 32.75 |
| 09/28/2026 18:50 | 38 | 32.76 |
| 09/28/2026 18:49 | 78 | 32.71 |
| 09/28/2026 18:49 | 42 | 32.71 |
| 09/28/2026 18:49 | 80 | 32.71 |
| 09/28/2026 18:49 | 20 | 32.71 |
| 09/28/2026 18:49 | 100 | 32.71 |
| 09/28/2026 18:49 | 10 | 32.71 |
| 09/28/2026 18:49 | 100 | 32.71 |
| 09/28/2026 18:49 | 100 | 32.72 |
| 09/28/2026 18:49 | 2 | 32.76 |
| 09/28/2026 18:48 | 5 | 32.77 |
| 09/28/2026 18:48 | 100 | 32.77 |
| 09/28/2026 18:48 | 100 | 32.76 |
| 09/28/2026 18:48 | 100 | 32.80 |
| 09/28/2026 18:48 | 25 | 32.82 |
| 09/28/2026 18:48 | 25 | 32.82 |
| 09/28/2026 18:48 | 25 | 32.82 |
| 09/28/2026 18:47 | 74 | 32.86 |
| 09/28/2026 18:47 | 25 | 32.86 |
| 09/28/2026 18:47 | 96 | 32.88 |
| 09/28/2026 18:46 | 19 | 32.91 |
| 09/28/2026 18:45 | 19 | 32.93 |
| 09/28/2026 18:45 | 30 | 32.88 |
| 09/28/2026 18:45 | 100 | 32.82 |
| 09/28/2026 18:44 | 7 | 32.72 |
| 09/28/2026 18:44 | 18 | 32.75 |
| 09/28/2026 18:43 | 70 | 32.83 |
| 09/28/2026 18:43 | 5 | 32.78 |
| 09/28/2026 18:42 | 31 | 32.83 |
| 09/28/2026 18:42 | 50 | 32.83 |
| 09/28/2026 18:42 | 2 | 32.83 |
| 09/28/2026 18:42 | 37 | 32.83 |
| 09/28/2026 18:42 | 63 | 32.83 |
| 09/28/2026 18:42 | 82 | 32.875 |
| 09/28/2026 18:41 | 80 | 32.875 |
| 09/28/2026 18:41 | 36 | 32.90 |
| 09/28/2026 18:40 | 200 | 32.88 |
| 09/28/2026 18:40 | 31 | 32.91 |
| 09/28/2026 18:40 | 100 | 32.90 |
| 09/28/2026 18:40 | 5 | 32.90 |
| 09/28/2026 18:40 | 1 | 32.89 |
| 09/28/2026 18:40 | 1 | 32.88 |
| 09/28/2026 18:40 | 3 | 32.86 |
| 09/28/2026 18:40 | 100 | 32.84 |
| 09/28/2026 18:40 | 100 | 32.84 |
| 09/28/2026 18:40 | 100 | 32.83 |
| 09/28/2026 18:40 | 10 | 32.82 |
| 09/28/2026 18:40 | 100 | 32.82 |
| 09/28/2026 18:40 | 25 | 32.81 |
| 09/28/2026 18:40 | 50 | 32.80 |
| 09/28/2026 18:40 | 25 | 32.80 |
| 09/28/2026 18:40 | 25 | 32.80 |
| 09/28/2026 18:40 | 25 | 32.77 |
| 09/28/2026 18:40 | 1 | 32.75 |
| 09/28/2026 18:40 | 100 | 32.76 |
| 09/28/2026 18:40 | 5 | 32.75 |
| 09/28/2026 18:40 | 100 | 32.75 |
| 09/28/2026 18:40 | 27 | 32.76 |
| 09/28/2026 18:40 | 100 | 32.77 |
| 09/28/2026 18:39 | 27 | 32.78 |
| 09/28/2026 18:39 | 61 | 32.78 |
| 09/28/2026 18:39 | 1 | 32.79 |
| 09/28/2026 18:39 | 4 | 32.79 |
| 09/28/2026 18:39 | 17 | 32.79 |
| 09/28/2026 18:39 | 75 | 32.80 |
| 09/28/2026 18:39 | 25 | 32.80 |
| 09/28/2026 18:39 | 100 | 32.81 |
| 09/28/2026 18:39 | 74 | 32.81 |
| 09/28/2026 18:39 | 1 | 32.83 |
| 09/28/2026 18:39 | 200 | 32.83 |
| 09/28/2026 18:38 | 26 | 32.81 |
| 09/28/2026 18:38 | 63 | 32.81 |
| 09/28/2026 18:38 | 37 | 32.81 |
| 09/28/2026 18:38 | 100 | 32.81 |
| 09/28/2026 18:38 | 240 | 32.82 |
| 09/28/2026 18:38 | 125 | 32.82 |
| 09/28/2026 18:38 | 21 | 32.82 |
| 09/28/2026 18:38 | 21 | 32.84 |
| 09/28/2026 18:38 | 12 | 32.87 |
| 09/28/2026 18:38 | 88 | 32.87 |
| 09/28/2026 18:38 | 3 | 32.87 |
| 09/28/2026 18:37 | 10 | 32.88 |
| 09/28/2026 18:37 | 70 | 32.87 |
| 09/28/2026 18:37 | 100 | 32.87 |
| 09/28/2026 18:36 | 90 | 32.87 |
| 09/28/2026 18:36 | 1 | 32.88 |
| 09/28/2026 18:36 | 1 | 32.88 |
| 09/28/2026 18:36 | 1 | 32.87 |
| 09/28/2026 18:36 | 7 | 32.86 |
| 09/28/2026 18:36 | 9 | 32.84 |
| 09/28/2026 18:36 | 24 | 32.83 |
| 09/28/2026 18:36 | 1 | 32.83 |
| 09/28/2026 18:35 | 100 | 32.83 |
| 09/28/2026 18:35 | 100 | 32.82 |
| 09/28/2026 18:35 | 100 | 32.82 |
| 09/28/2026 18:35 | 100 | 32.82 |
| 09/28/2026 18:35 | 100 | 32.82 |
| 09/28/2026 18:35 | 100 | 32.82 |
| 09/28/2026 18:35 | 100 | 32.82 |
| 09/28/2026 18:35 | 100 | 32.81 |
| 09/28/2026 18:35 | 23 | 32.81 |
| 09/28/2026 18:35 | 2 | 32.81 |
| 09/28/2026 18:34 | 14 | 32.735 |
| 09/28/2026 18:32 | 9 | 32.78 |
| 09/28/2026 18:32 | 100 | 32.80 |
| 09/28/2026 18:32 | 100 | 32.81 |
| 09/28/2026 18:32 | 21 | 32.81 |
| 09/28/2026 18:32 | 49 | 32.81 |
| 09/28/2026 18:32 | 1 | 32.82 |
| 09/28/2026 18:32 | 90 | 32.82 |
| 09/28/2026 18:32 | 22 | 32.82 |
| 09/28/2026 18:32 | 58 | 32.82 |
| 09/28/2026 18:32 | 20 | 32.82 |
| 09/28/2026 18:31 | 25 | 32.82 |
| 09/28/2026 18:31 | 25 | 32.82 |
| 09/28/2026 18:31 | 25 | 32.84 |
| 09/28/2026 18:31 | 27 | 32.85 |
| 09/28/2026 18:31 | 50 | 32.87 |
| 09/28/2026 18:31 | 81 | 32.89 |
| 09/28/2026 18:31 | 100 | 32.89 |
| 09/28/2026 18:31 | 100 | 32.89 |
| 09/28/2026 18:30 | 100 | 32.91 |
| 09/28/2026 18:30 | 63 | 32.84 |
| 09/28/2026 18:30 | 63 | 32.86 |
| 09/28/2026 18:30 | 100 | 32.87 |
| 09/28/2026 18:30 | 252 | 32.88 |
| 09/28/2026 18:30 | 48 | 32.88 |
| 09/28/2026 18:29 | 75 | 32.91 |
| 09/28/2026 18:29 | 25 | 32.88 |
| 09/28/2026 18:29 | 40 | 32.91 |
| 09/28/2026 18:29 | 100 | 32.91 |
| 09/28/2026 18:29 | 100 | 32.91 |
| 09/28/2026 18:29 | 100 | 32.92 |
| 09/28/2026 18:29 | 100 | 32.92 |
| 09/28/2026 18:29 | 100 | 32.92 |
| 09/28/2026 18:29 | 100 | 32.92 |
| 09/28/2026 18:29 | 24 | 32.92 |
| 09/28/2026 18:29 | 76 | 32.92 |
| 09/28/2026 18:29 | 20 | 32.97 |
| 09/28/2026 18:28 | 4 | 32.94 |
| 09/28/2026 18:28 | 50 | 32.93 |
| 09/28/2026 18:28 | 50 | 32.93 |
| 09/28/2026 18:28 | 100 | 32.93 |
| 09/28/2026 18:28 | 100 | 32.93 |
| 09/28/2026 18:28 | 37 | 32.94 |
| 09/28/2026 18:28 | 100 | 32.94 |
| 09/28/2026 18:28 | 200 | 32.99 |
| 09/28/2026 18:28 | 400 | 32.99 |
| 09/28/2026 18:28 | 1 | 32.98 |
| 09/28/2026 18:28 | 55 | 32.99 |
| 09/28/2026 18:28 | 19 | 32.99 |
| 09/28/2026 18:28 | 100 | 33.00 |
| 09/28/2026 18:28 | 200 | 32.99 |
| 09/28/2026 18:28 | 100 | 33.00 |
| 09/28/2026 18:28 | 44 | 33.00 |
| 09/28/2026 18:28 | 56 | 33.00 |
| 09/28/2026 18:28 | 100 | 33.00 |
| 09/28/2026 18:28 | 5 | 32.99 |
| 09/28/2026 18:28 | 117 | 32.99 |
| 09/28/2026 18:27 | 100 | 32.97 |
| 09/28/2026 18:27 | 100 | 32.96 |
| 09/28/2026 18:27 | 5 | 32.95 |
| 09/28/2026 18:27 | 67 | 32.95 |
| 09/28/2026 18:27 | 1 | 32.95 |
| 09/28/2026 18:27 | 1 | 32.95 |
| 09/28/2026 18:27 | 5 | 32.94 |
| 09/28/2026 18:27 | 31 | 32.93 |
| 09/28/2026 18:27 | 2 | 32.93 |
| 09/28/2026 18:26 | 100 | 32.87 |
| 09/28/2026 18:26 | 72 | 32.86 |
| 09/28/2026 18:26 | 5 | 32.93 |
| 09/28/2026 18:26 | 100 | 32.90 |
| 09/28/2026 18:26 | 31 | 32.89 |
| 09/28/2026 18:26 | 31 | 32.88 |
| 09/28/2026 18:26 | 50 | 32.88 |
| 09/28/2026 18:26 | 5 | 32.85 |
| 09/28/2026 18:25 | 100 | 32.82 |
| 09/28/2026 18:25 | 43 | 32.82 |
| 09/28/2026 18:25 | 22 | 32.82 |
| 09/28/2026 18:25 | 47 | 32.82 |
| 09/28/2026 18:25 | 100 | 32.84 |
| 09/28/2026 18:25 | 200 | 32.85 |
| 09/28/2026 18:25 | 55 | 32.86 |
| 09/28/2026 18:25 | 100 | 32.86 |
| 09/28/2026 18:25 | 100 | 32.86 |
| 09/28/2026 18:25 | 100 | 32.86 |
| 09/28/2026 18:25 | 100 | 32.86 |
| 09/28/2026 18:25 | 100 | 32.86 |
| 09/28/2026 18:25 | 100 | 32.86 |
| 09/28/2026 18:24 | 12 | 32.78 |
| 09/28/2026 18:24 | 59 | 32.80 |
| 09/28/2026 18:24 | 1 | 32.80 |
| 09/28/2026 18:24 | 47 | 32.82 |
| 09/28/2026 18:23 | 31 | 32.82 |
| 09/28/2026 18:23 | 31 | 32.82 |
| 09/28/2026 18:23 | 30 | 32.82 |
| 09/28/2026 18:23 | 100 | 32.81 |
| 09/28/2026 18:23 | 31 | 32.81 |
| 09/28/2026 18:23 | 2 | 32.80 |
| 09/28/2026 18:23 | 1 | 32.80 |
| 09/28/2026 18:23 | 100 | 32.80 |
| 09/28/2026 18:23 | 31 | 32.80 |
| 09/28/2026 18:23 | 31 | 32.80 |
| 09/28/2026 18:23 | 160 | 32.79 |
| 09/28/2026 18:23 | 16 | 32.76 |
| 09/28/2026 18:23 | 10 | 32.76 |
| 09/28/2026 18:23 | 100 | 32.78 |
| 09/28/2026 18:23 | 100 | 32.81 |
| 09/28/2026 18:23 | 10 | 32.82 |
| 09/28/2026 18:22 | 25 | 32.82 |
| 09/28/2026 18:22 | 100 | 32.85 |
| 09/28/2026 18:22 | 100 | 32.85 |
| 09/28/2026 18:22 | 100 | 32.84 |
| 09/28/2026 18:22 | 100 | 32.84 |
| 09/28/2026 18:22 | 300 | 32.84 |
| 09/28/2026 18:22 | 1 | 32.87 |
| 09/28/2026 18:22 | 1 | 32.85 |
| 09/28/2026 18:21 | 100 | 32.82 |
| 09/28/2026 18:21 | 27 | 32.80 |
| 09/28/2026 18:21 | 3 | 32.80 |
| 09/28/2026 18:21 | 30 | 32.80 |
| 09/28/2026 18:21 | 70 | 32.80 |
| 09/28/2026 18:21 | 1 | 32.78 |
| 09/28/2026 18:21 | 18 | 32.77 |
| 09/28/2026 18:21 | 18 | 32.77 |
| 09/28/2026 18:21 | 2 | 32.77 |
| 09/28/2026 18:21 | 1 | 32.77 |
| 09/28/2026 18:21 | 1 | 32.77 |
| 09/28/2026 18:21 | 1 | 32.76 |
| 09/28/2026 18:18 | 22 | 32.73 |
| 09/28/2026 18:18 | 118 | 32.73 |
| 09/28/2026 18:18 | 100 | 32.73 |
| 09/28/2026 18:18 | 1 | 32.73 |
| 09/28/2026 18:18 | 200 | 32.73 |
| 09/28/2026 18:18 | 100 | 32.75 |
| 09/28/2026 18:18 | 1 | 32.74 |
| 09/28/2026 18:18 | 1 | 32.73 |
| 09/28/2026 18:18 | 25 | 32.72 |
| 09/28/2026 18:17 | 100 | 32.67 |
| 09/28/2026 18:17 | 100 | 32.67 |
| 09/28/2026 18:17 | 1 | 32.67 |
| 09/28/2026 18:17 | 12 | 32.67 |
| 09/28/2026 18:17 | 65 | 32.70 |
| 09/28/2026 18:17 | 10 | 32.70 |
| 09/28/2026 18:16 | 500 | 32.60 |
| 09/28/2026 18:16 | 6 | 32.57 |
| 09/28/2026 18:16 | 100 | 32.51 |
| 09/28/2026 18:16 | 100 | 32.50 |
| 09/28/2026 18:16 | 1 | 32.50 |
| 09/28/2026 18:16 | 70 | 32.50 |
| 09/28/2026 18:16 | 10 | 32.54 |
| 09/28/2026 18:16 | 100 | 32.56 |
| 09/28/2026 18:16 | 21 | 32.55 |
| 09/28/2026 18:16 | 100 | 32.54 |
| 09/28/2026 18:16 | 10 | 32.54 |
| 09/28/2026 18:16 | 1 | 32.54 |
| 09/28/2026 18:16 | 1 | 32.54 |
| 09/28/2026 18:16 | 2 | 32.54 |
| 09/28/2026 18:16 | 8 | 32.54 |
| 09/28/2026 18:16 | 36 | 32.52 |
| 09/28/2026 18:16 | 100 | 32.48 |
| 09/28/2026 18:16 | 20 | 32.46 |
| 09/28/2026 18:16 | 100 | 32.46 |
| 09/28/2026 18:15 | 100 | 32.43 |
| 09/28/2026 18:15 | 1 | 32.44 |
| 09/28/2026 18:15 | 2 | 32.42 |
| 09/28/2026 18:15 | 14 | 32.42 |
| 09/28/2026 18:15 | 26 | 32.42 |
| 09/28/2026 18:15 | 260 | 32.42 |
| 09/28/2026 18:15 | 100 | 32.43 |
| 09/28/2026 18:15 | 62 | 32.44 |
| 09/28/2026 18:15 | 59 | 32.44 |
| 09/28/2026 18:15 | 37 | 32.44 |
| 09/28/2026 18:15 | 3 | 32.44 |
| 09/28/2026 18:15 | 299 | 32.44 |
| 09/28/2026 18:14 | 40 | 32.415 |
| 09/28/2026 18:14 | 12 | 32.40 |
| 09/28/2026 18:14 | 18 | 32.40 |
| 09/28/2026 18:13 | 19 | 32.41 |
| 09/28/2026 18:13 | 1 | 32.41 |
| 09/28/2026 18:13 | 1 | 32.42 |
| 09/28/2026 18:13 | 1 | 32.44 |
| 09/28/2026 18:13 | 1 | 32.46 |
| 09/28/2026 18:13 | 1 | 32.48 |
| 09/28/2026 18:13 | 1 | 32.49 |
| 09/28/2026 18:13 | 1 | 32.50 |
| 09/28/2026 18:12 | 19 | 32.53 |
| 09/28/2026 18:12 | 33 | 32.53 |
| 09/28/2026 18:12 | 43 | 32.53 |
| 09/28/2026 18:12 | 1 | 32.53 |
| 09/28/2026 18:12 | 11 | 32.53 |
| 09/28/2026 18:12 | 2 | 32.53 |
| 09/28/2026 18:12 | 1 | 32.53 |
| 09/28/2026 18:12 | 1 | 32.54 |
| 09/28/2026 18:12 | 8 | 32.56 |
| 09/28/2026 18:12 | 3 | 32.57 |
| 09/28/2026 18:12 | 100 | 32.58 |
| 09/28/2026 18:12 | 1 | 32.58 |
| 09/28/2026 18:12 | 100 | 32.59 |
| 09/28/2026 18:12 | 100 | 32.59 |
| 09/28/2026 18:12 | 51 | 32.59 |
| 09/28/2026 18:12 | 10 | 32.61 |
| 09/28/2026 18:12 | 100 | 32.64 |
| 09/28/2026 18:12 | 25 | 32.64 |
| 09/28/2026 18:12 | 75 | 32.64 |
| 09/28/2026 18:12 | 70 | 32.66 |
| 09/28/2026 18:12 | 140 | 32.66 |
| 09/28/2026 18:12 | 70 | 32.66 |
| 09/28/2026 18:12 | 100 | 32.66 |
| 09/28/2026 18:12 | 100 | 32.66 |
| 09/28/2026 18:12 | 70 | 32.66 |
| 09/28/2026 18:12 | 30 | 32.66 |
| 09/28/2026 18:12 | 100 | 32.67 |
| 09/28/2026 18:12 | 2 | 32.685 |
| 09/28/2026 18:11 | 1 | 32.67 |
| 09/28/2026 18:11 | 100 | 32.67 |
| 09/28/2026 18:11 | 40 | 32.71 |
| 09/28/2026 18:11 | 70 | 32.71 |
| 09/28/2026 18:09 | 100 | 32.69 |
| 09/28/2026 18:09 | 100 | 32.68 |
| 09/28/2026 18:09 | 19 | 32.65 |
| 09/28/2026 18:09 | 100 | 32.67 |
| 09/28/2026 18:09 | 1 | 32.67 |
| 09/28/2026 18:09 | 1 | 32.70 |
| 09/28/2026 18:09 | 100 | 32.70 |
| 09/28/2026 18:09 | 100 | 32.70 |
| 09/28/2026 18:09 | 100 | 32.70 |
| 09/28/2026 18:09 | 70 | 32.73 |
| 09/28/2026 18:08 | 1 | 32.74 |
| 09/28/2026 18:08 | 20 | 32.74 |
| 09/28/2026 18:08 | 11 | 32.74 |
| 09/28/2026 18:08 | 30 | 32.74 |
| 09/28/2026 18:07 | 1 | 32.73 |
| 09/28/2026 18:07 | 1 | 32.71 |
| 09/28/2026 18:07 | 1 | 32.71 |
| 09/28/2026 18:07 | 1 | 32.71 |
| 09/28/2026 18:07 | 4 | 32.70 |
| 09/28/2026 18:05 | 31 | 32.66 |
| 09/28/2026 18:05 | 1 | 32.66 |
| 09/28/2026 18:05 | 18 | 32.66 |
| 09/28/2026 18:05 | 82 | 32.66 |
| 09/28/2026 18:05 | 50 | 32.65 |
| 09/28/2026 18:05 | 25 | 32.65 |
| 09/28/2026 18:05 | 25 | 32.65 |
| 09/28/2026 18:05 | 30 | 32.64 |
| 09/28/2026 18:05 | 16 | 32.64 |
| 09/28/2026 18:05 | 36 | 32.65 |
| 09/28/2026 18:05 | 164 | 32.65 |
| 09/28/2026 18:05 | 100 | 32.66 |
| 09/28/2026 18:05 | 1 | 32.68 |
| 09/28/2026 18:04 | 1 | 32.67 |
| 09/28/2026 18:04 | 1 | 32.67 |
| 09/28/2026 18:04 | 100 | 32.66 |
| 09/28/2026 18:04 | 3 | 32.68 |
| 09/28/2026 18:04 | 100 | 32.67 |
| 09/28/2026 18:04 | 1 | 32.66 |
| 09/28/2026 18:04 | 1 | 32.66 |
| 09/28/2026 18:04 | 12 | 32.65 |
| 09/28/2026 18:04 | 1 | 32.65 |
| 09/28/2026 18:04 | 1 | 32.65 |
| 09/28/2026 18:02 | 100 | 32.61 |
| 09/28/2026 18:02 | 73 | 32.62 |
| 09/28/2026 18:02 | 27 | 32.62 |
| 09/28/2026 18:02 | 75 | 32.64 |
| 09/28/2026 18:02 | 11 | 32.65 |
| 09/28/2026 18:02 | 50 | 32.65 |
| 09/28/2026 18:02 | 27 | 32.65 |
| 09/28/2026 18:02 | 100 | 32.66 |
| 09/28/2026 18:02 | 20 | 32.67 |
| 09/28/2026 18:02 | 80 | 32.67 |
| 09/28/2026 18:02 | 100 | 32.66 |
| 09/28/2026 18:02 | 100 | 32.66 |
| 09/28/2026 18:02 | 100 | 32.66 |
| 09/28/2026 18:02 | 100 | 32.66 |
| 09/28/2026 18:02 | 100 | 32.66 |
| 09/28/2026 18:02 | 100 | 32.67 |
| 09/28/2026 18:02 | 1 | 32.67 |
| 09/28/2026 18:02 | 100 | 32.67 |
| 09/28/2026 18:02 | 20 | 32.705 |
| 09/28/2026 18:01 | 20 | 32.70 |
| 09/28/2026 18:01 | 25 | 32.67 |
| 09/28/2026 18:01 | 25 | 32.67 |
| 09/28/2026 18:01 | 25 | 32.67 |
| 09/28/2026 18:00 | 10 | 32.68 |
| 09/28/2026 18:00 | 25 | 32.68 |
| 09/28/2026 18:00 | 1 | 32.68 |
| 09/28/2026 18:00 | 1 | 32.68 |
| 09/28/2026 18:00 | 49 | 32.70 |
| 09/28/2026 18:00 | 100 | 32.71 |
| 09/28/2026 18:00 | 50 | 32.72 |
| 09/28/2026 18:00 | 100 | 32.73 |
| 09/28/2026 18:00 | 100 | 32.77 |
| 09/28/2026 18:00 | 100 | 32.77 |
| 09/28/2026 18:00 | 29 | 32.78 |
| 09/28/2026 18:00 | 48 | 32.78 |
| 09/28/2026 18:00 | 77 | 32.78 |
| 09/28/2026 18:00 | 5 | 32.80 |
| 09/28/2026 18:00 | 18 | 32.80 |
| 09/28/2026 18:00 | 100 | 32.80 |
| 09/28/2026 18:00 | 100 | 32.80 |
| 09/28/2026 18:00 | 1 | 32.79 |
| 09/28/2026 18:00 | 1 | 32.78 |
| 09/28/2026 18:00 | 31 | 32.76 |
| 09/28/2026 18:00 | 100 | 32.76 |
| 09/28/2026 18:00 | 1 | 32.76 |
| 09/28/2026 18:00 | 100 | 32.76 |
| 09/28/2026 18:00 | 100 | 32.745 |
| 09/28/2026 18:00 | 100 | 32.745 |
| 09/28/2026 18:00 | 5 | 32.74 |
| 09/28/2026 18:00 | 30 | 32.75 |
| 09/28/2026 18:00 | 1 | 32.75 |
| 09/28/2026 17:59 | 40 | 32.73 |
| 09/28/2026 17:59 | 60 | 32.73 |
| 09/28/2026 17:59 | 100 | 32.73 |
| 09/28/2026 17:59 | 100 | 32.73 |
| 09/28/2026 17:59 | 100 | 32.72 |
| 09/28/2026 17:59 | 400 | 32.70 |
| 09/28/2026 17:57 | 33 | 32.69 |
| 09/28/2026 17:57 | 26 | 32.69 |
| 09/28/2026 17:57 | 60 | 32.69 |
| 09/28/2026 17:57 | 14 | 32.69 |
| 09/28/2026 17:57 | 52 | 32.70 |
| 09/28/2026 17:57 | 24 | 32.71 |
| 09/28/2026 17:57 | 200 | 32.71 |
| 09/28/2026 17:57 | 44 | 32.73 |
| 09/28/2026 17:57 | 56 | 32.73 |
| 09/28/2026 17:57 | 100 | 32.73 |
| 09/28/2026 17:57 | 25 | 32.73 |
| 09/28/2026 17:57 | 46 | 32.73 |
| 09/28/2026 17:57 | 10 | 32.73 |
| 09/28/2026 17:57 | 3 | 32.74 |
| 09/28/2026 17:56 | 200 | 32.76 |
| 09/28/2026 17:56 | 100 | 32.77 |
| 09/28/2026 17:56 | 26 | 32.78 |
| 09/28/2026 17:56 | 67 | 32.78 |
| 09/28/2026 17:56 | 67 | 32.78 |
| 09/28/2026 17:56 | 100 | 32.79 |
| 09/28/2026 17:56 | 31 | 32.79 |
| 09/28/2026 17:56 | 4 | 32.79 |
| 09/28/2026 17:56 | 100 | 32.78 |
| 09/28/2026 17:56 | 7 | 32.76 |
| 09/28/2026 17:56 | 300 | 32.75 |
| 09/28/2026 17:56 | 7 | 32.74 |
| 09/28/2026 17:56 | 55 | 32.74 |
| 09/28/2026 17:56 | 55 | 32.73 |
| 09/28/2026 17:54 | 3 | 32.78 |
| 09/28/2026 17:54 | 1 | 32.78 |
| 09/28/2026 17:54 | 1 | 32.78 |
| 09/28/2026 17:54 | 46 | 32.78 |
| 09/28/2026 17:54 | 72 | 32.77 |
| 09/28/2026 17:54 | 25 | 32.77 |
| 09/28/2026 17:54 | 3 | 32.77 |
| 09/28/2026 17:54 | 148 | 32.75 |
| 09/28/2026 17:54 | 51 | 32.75 |
| 09/28/2026 17:54 | 51 | 32.75 |
| 09/28/2026 17:54 | 25 | 32.75 |
| 09/28/2026 17:54 | 25 | 32.75 |
| 09/28/2026 17:54 | 100 | 32.735 |
| 09/28/2026 17:54 | 1 | 32.70 |
| 09/28/2026 17:54 | 98 | 32.70 |
| 09/28/2026 17:54 | 2 | 32.70 |
| 09/28/2026 17:52 | 10 | 32.70 |
| 09/28/2026 17:52 | 4 | 32.69 |
| 09/28/2026 17:52 | 1 | 32.68 |
| 09/28/2026 17:51 | 100 | 32.64 |
| 09/28/2026 17:51 | 26 | 32.64 |
| 09/28/2026 17:51 | 5 | 32.64 |
| 09/28/2026 17:51 | 200 | 32.63 |
| 09/28/2026 17:51 | 100 | 32.63 |
| 09/28/2026 17:51 | 100 | 32.63 |
| 09/28/2026 17:51 | 1 | 32.63 |
| 09/28/2026 17:51 | 31 | 32.63 |
| 09/28/2026 17:51 | 31 | 32.63 |
| 09/28/2026 17:51 | 23 | 32.62 |
| 09/28/2026 17:51 | 240 | 32.62 |
| 09/28/2026 17:51 | 100 | 32.60 |
| 09/28/2026 17:51 | 31 | 32.60 |
| 09/28/2026 17:51 | 100 | 32.60 |
| 09/28/2026 17:51 | 2 | 32.60 |
| 09/28/2026 17:51 | 112 | 32.57 |
| 09/28/2026 17:51 | 240 | 32.57 |
| 09/28/2026 17:51 | 100 | 32.57 |
| 09/28/2026 17:51 | 4 | 32.57 |
| 09/28/2026 17:51 | 133 | 32.57 |
| 09/28/2026 17:51 | 133 | 32.57 |
| 09/28/2026 17:51 | 100 | 32.57 |
| 09/28/2026 17:51 | 133 | 32.57 |
| 09/28/2026 17:51 | 240 | 32.57 |
| 09/28/2026 17:51 | 240 | 32.57 |
| 09/28/2026 17:51 | 240 | 32.57 |
| 09/28/2026 17:51 | 240 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 25 | 32.57 |
| 09/28/2026 17:51 | 100 | 32.57 |
| 09/28/2026 17:51 | 70 | 32.57 |
| 09/28/2026 17:50 | 25 | 32.56 |
| 09/28/2026 17:50 | 100 | 32.56 |
| 09/28/2026 17:50 | 200 | 32.56 |
| 09/28/2026 17:50 | 72 | 32.55 |
| 09/28/2026 17:50 | 8 | 32.56 |
| 09/28/2026 17:50 | 100 | 32.57 |
| 09/28/2026 17:49 | 5 | 32.56 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 240 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 41 | 32.57 |
| 09/28/2026 17:49 | 100 | 32.57 |
| 09/28/2026 17:49 | 240 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 240 | 32.57 |
| 09/28/2026 17:49 | 300 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 100 | 32.55 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 25 | 32.57 |
| 09/28/2026 17:49 | 100 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:48 | 25 | 32.57 |
| 09/28/2026 17:47 | 3 | 32.55 |
| 09/28/2026 17:47 | 25 | 32.57 |
| 09/28/2026 17:47 | 25 | 32.57 |
| 09/28/2026 17:47 | 25 | 32.57 |
| 09/28/2026 17:47 | 25 | 32.57 |
| 09/28/2026 17:47 | 240 | 32.57 |
| 09/28/2026 17:47 | 100 | 32.57 |
| 09/28/2026 17:47 | 100 | 32.57 |
| 09/28/2026 17:47 | 20 | 32.58 |
| 09/28/2026 17:47 | 100 | 32.58 |
| 09/28/2026 17:47 | 1 | 32.62 |
| 09/28/2026 17:47 | 100 | 32.62 |
| 09/28/2026 17:47 | 100 | 32.61 |
| 09/28/2026 17:47 | 5 | 32.59 |
| 09/28/2026 17:47 | 4 | 32.59 |
| 09/28/2026 17:47 | 159 | 32.59 |
| 09/28/2026 17:46 | 5 | 32.57 |
| 09/28/2026 17:45 | 100 | 32.52 |
| 09/28/2026 17:45 | 100 | 32.53 |
| 09/28/2026 17:44 | 75 | 32.55 |
| 09/28/2026 17:44 | 50 | 32.59 |
| 09/28/2026 17:44 | 25 | 32.55 |
| 09/28/2026 17:44 | 21 | 32.55 |
| 09/28/2026 17:44 | 75 | 32.56 |
| 09/28/2026 17:44 | 25 | 32.56 |
| 09/28/2026 17:44 | 75 | 32.57 |
| 09/28/2026 17:44 | 25 | 32.57 |
| 09/28/2026 17:44 | 100 | 32.58 |
| 09/28/2026 17:44 | 100 | 32.59 |
| 09/28/2026 17:44 | 21 | 32.60 |
| 09/28/2026 17:43 | 30 | 32.62 |
| 09/28/2026 17:42 | 4 | 32.64 |
| 09/28/2026 17:42 | 2 | 32.64 |
| 09/28/2026 17:42 | 1 | 32.64 |
| 09/28/2026 17:42 | 20 | 32.62 |
| 09/28/2026 17:42 | 2 | 32.62 |
| 09/28/2026 17:42 | 1 | 32.62 |
| 09/28/2026 17:42 | 1 | 32.62 |
| 09/28/2026 17:41 | 100 | 32.60 |
| 09/28/2026 17:41 | 100 | 32.60 |
| 09/28/2026 17:41 | 100 | 32.59 |
| 09/28/2026 17:41 | 1000 | 32.59 |
| 09/28/2026 17:41 | 100 | 32.59 |
| 09/28/2026 17:41 | 100 | 32.59 |
| 09/28/2026 17:41 | 5 | 32.59 |
| 09/28/2026 17:41 | 100 | 32.56 |
| 09/28/2026 17:41 | 90 | 32.555 |
| 09/28/2026 17:41 | 10 | 32.55 |
| 09/28/2026 17:41 | 100 | 32.55 |
| 09/28/2026 17:41 | 90 | 32.55 |
| 09/28/2026 17:41 | 100 | 32.55 |
| 09/28/2026 17:41 | 100 | 32.55 |
| 09/28/2026 17:41 | 54 | 32.54 |
| 09/28/2026 17:41 | 31 | 32.54 |
| 09/28/2026 17:41 | 24 | 32.54 |
| 09/28/2026 17:40 | 83 | 32.52 |
| 09/28/2026 17:40 | 17 | 32.52 |
| 09/28/2026 17:40 | 100 | 32.52 |
| 09/28/2026 17:40 | 100 | 32.52 |
| 09/28/2026 17:40 | 100 | 32.52 |
| 09/28/2026 17:40 | 24 | 32.52 |
| 09/28/2026 17:40 | 76 | 32.52 |
| 09/28/2026 17:40 | 100 | 32.54 |
| 09/28/2026 17:40 | 20 | 32.54 |
| 09/28/2026 17:40 | 80 | 32.54 |
| 09/28/2026 17:39 | 70 | 32.57 |
| 09/28/2026 17:39 | 6 | 32.56 |
| 09/28/2026 17:39 | 10 | 32.54 |
| 09/28/2026 17:39 | 1 | 32.52 |
| 09/28/2026 17:39 | 1 | 32.52 |
| 09/28/2026 17:39 | 1 | 32.51 |
| 09/28/2026 17:39 | 1 | 32.51 |
| 09/28/2026 17:39 | 100 | 32.49 |
| 09/28/2026 17:39 | 154 | 32.49 |
| 09/28/2026 17:39 | 1 | 32.48 |
| 09/28/2026 17:38 | 25 | 32.47 |
| 09/28/2026 17:37 | 1 | 32.42 |
| 09/28/2026 17:37 | 29 | 32.42 |
| 09/28/2026 17:37 | 1 | 32.42 |
| 09/28/2026 17:37 | 25 | 32.39 |
| 09/28/2026 17:37 | 25 | 32.39 |
| 09/28/2026 17:37 | 25 | 32.39 |
| 09/28/2026 17:36 | 99 | 32.40 |
| 09/28/2026 17:36 | 1 | 32.40 |
| 09/28/2026 17:36 | 52 | 32.39 |
| 09/28/2026 17:36 | 1 | 32.39 |
| 09/28/2026 17:36 | 100 | 32.33 |
| 09/28/2026 17:36 | 1 | 32.36 |
| 09/28/2026 17:36 | 100 | 32.34 |
| 09/28/2026 17:36 | 1 | 32.31 |
| 09/28/2026 17:35 | 20 | 32.29 |
| 09/28/2026 17:35 | 25 | 32.255 |
| 09/28/2026 17:35 | 25 | 32.255 |
| 09/28/2026 17:35 | 25 | 32.255 |
| 09/28/2026 17:35 | 25 | 32.255 |
| 09/28/2026 17:35 | 25 | 32.255 |
| 09/28/2026 17:35 | 25 | 32.255 |
| 09/28/2026 17:35 | 25 | 32.255 |
| 09/28/2026 17:35 | 100 | 32.21 |
| 09/28/2026 17:35 | 19 | 32.21 |
| 09/28/2026 17:35 | 100 | 32.21 |
| 09/28/2026 17:35 | 125 | 32.22 |
| 09/28/2026 17:35 | 240 | 32.22 |
| 09/28/2026 17:35 | 240 | 32.23 |
| 09/28/2026 17:35 | 1 | 32.31 |
| 09/28/2026 17:35 | 100 | 32.31 |
| 09/28/2026 17:35 | 10 | 32.30 |
| 09/28/2026 17:35 | 22 | 32.30 |
| 09/28/2026 17:34 | 360 | 32.23 |
| 09/28/2026 17:34 | 240 | 32.24 |
| 09/28/2026 17:34 | 100 | 32.25 |
| 09/28/2026 17:34 | 100 | 32.26 |
| 09/28/2026 17:33 | 100 | 32.26 |
| 09/28/2026 17:33 | 100 | 32.26 |
| 09/28/2026 17:33 | 99 | 32.26 |
| 09/28/2026 17:33 | 1 | 32.26 |
| 09/28/2026 17:33 | 100 | 32.27 |
| 09/28/2026 17:33 | 9 | 32.31 |
| 09/28/2026 17:33 | 2 | 32.31 |
| 09/28/2026 17:33 | 19 | 32.31 |
| 09/28/2026 17:33 | 2 | 32.31 |
| 09/28/2026 17:33 | 32 | 32.31 |
| 09/28/2026 17:33 | 32 | 32.31 |
| 09/28/2026 17:33 | 2 | 32.31 |
| 09/28/2026 17:33 | 13 | 32.31 |
| 09/28/2026 17:33 | 5 | 32.32 |
| 09/28/2026 17:33 | 100 | 32.33 |
| 09/28/2026 17:33 | 18 | 32.34 |
| 09/28/2026 17:33 | 100 | 32.35 |
| 09/28/2026 17:33 | 100 | 32.36 |
| 09/28/2026 17:33 | 100 | 32.36 |
| 09/28/2026 17:33 | 65 | 32.36 |
| 09/28/2026 17:33 | 35 | 32.36 |
| 09/28/2026 17:33 | 85 | 32.37 |
| 09/28/2026 17:33 | 15 | 32.37 |
| 09/28/2026 17:33 | 25 | 32.37 |
| 09/28/2026 17:33 | 75 | 32.37 |
| 09/28/2026 17:33 | 125 | 32.38 |
| 09/28/2026 17:33 | 100 | 32.41 |
| 09/28/2026 17:33 | 100 | 32.42 |
| 09/28/2026 17:32 | 100 | 32.47 |
| 09/28/2026 17:32 | 100 | 32.47 |
| 09/28/2026 17:32 | 50 | 32.47 |
| 09/28/2026 17:32 | 50 | 32.47 |
| 09/28/2026 17:32 | 50 | 32.47 |
| 09/28/2026 17:32 | 50 | 32.47 |
| 09/28/2026 17:32 | 100 | 32.47 |
| 09/28/2026 17:32 | 100 | 32.47 |
| 09/28/2026 17:32 | 19 | 32.46 |
| 09/28/2026 17:32 | 2 | 32.46 |
| 09/28/2026 17:32 | 1 | 32.46 |
| 09/28/2026 17:32 | 75 | 32.46 |
| 09/28/2026 17:32 | 1 | 32.45 |
| 09/28/2026 17:32 | 100 | 32.41 |
| 09/28/2026 17:31 | 10 | 32.41 |
| 09/28/2026 17:31 | 300 | 32.40 |
| 09/28/2026 17:31 | 100 | 32.43 |
| 09/28/2026 17:31 | 10 | 32.44 |
| 09/28/2026 17:31 | 100 | 32.44 |
| 09/28/2026 17:30 | 100 | 32.44 |
| 09/28/2026 17:29 | 1 | 32.48 |
| 09/28/2026 17:29 | 1 | 32.48 |
| 09/28/2026 17:29 | 1 | 32.48 |
| 09/28/2026 17:29 | 100 | 32.48 |
| 09/28/2026 17:29 | 1 | 32.47 |
| 09/28/2026 17:28 | 70 | 32.46 |
| 09/28/2026 17:28 | 20 | 32.45 |
| 09/28/2026 17:28 | 125 | 32.45 |
| 09/28/2026 17:27 | 59 | 32.40 |
| 09/28/2026 17:27 | 240 | 32.40 |
| 09/28/2026 17:27 | 30 | 32.44 |
| 09/28/2026 17:27 | 82 | 32.46 |
| 09/28/2026 17:27 | 39 | 32.53 |
| 09/28/2026 17:27 | 61 | 32.53 |
| 09/28/2026 17:27 | 100 | 32.54 |
| 09/28/2026 17:27 | 100 | 32.54 |
| 09/28/2026 17:27 | 100 | 32.54 |
| 09/28/2026 17:27 | 37 | 32.54 |
| 09/28/2026 17:27 | 112 | 32.57 |
| 09/28/2026 17:26 | 100 | 32.57 |
| 09/28/2026 17:26 | 100 | 32.58 |
| 09/28/2026 17:26 | 100 | 32.58 |
| 09/28/2026 17:26 | 100 | 32.59 |
| 09/28/2026 17:26 | 25 | 32.61 |
| 09/28/2026 17:26 | 240 | 32.61 |
| 09/28/2026 17:26 | 25 | 32.61 |
| 09/28/2026 17:26 | 100 | 32.62 |
| 09/28/2026 17:25 | 6 | 32.64 |
| 09/28/2026 17:25 | 100 | 32.60 |
| 09/28/2026 17:25 | 100 | 32.59 |
| 09/28/2026 17:25 | 100 | 32.53 |
| 09/28/2026 17:25 | 100 | 32.51 |
| 09/28/2026 17:25 | 450 | 32.50 |
| 09/28/2026 17:25 | 70 | 32.45 |
| 09/28/2026 17:25 | 30 | 32.45 |
| 09/28/2026 17:25 | 300 | 32.45 |
| 09/28/2026 17:25 | 70 | 32.46 |
| 09/28/2026 17:24 | 100 | 32.495 |
| 09/28/2026 17:24 | 100 | 32.50 |
| 09/28/2026 17:24 | 100 | 32.50 |
| 09/28/2026 17:24 | 200 | 32.50 |
| 09/28/2026 17:24 | 792 | 32.50 |
| 09/28/2026 17:24 | 100 | 32.50 |
| 09/28/2026 17:24 | 8 | 32.50 |
| 09/28/2026 17:24 | 100 | 32.50 |
| 09/28/2026 17:23 | 100 | 32.54 |
| 09/28/2026 17:23 | 56 | 32.56 |
| 09/28/2026 17:23 | 14 | 32.55 |
| 09/28/2026 17:22 | 30 | 32.46 |
| 09/28/2026 17:22 | 125 | 32.46 |
| 09/28/2026 17:22 | 100 | 32.46 |
| 09/28/2026 17:22 | 200 | 32.51 |
| 09/28/2026 17:22 | 300 | 32.51 |
| 09/28/2026 17:22 | 200 | 32.51 |
| 09/28/2026 17:22 | 200 | 32.51 |
| 09/28/2026 17:22 | 100 | 32.51 |
| 09/28/2026 17:22 | 100 | 32.53 |
| 09/28/2026 17:22 | 100 | 32.53 |
| 09/28/2026 17:22 | 100 | 32.53 |
| 09/28/2026 17:22 | 100 | 32.53 |
| 09/28/2026 17:22 | 100 | 32.53 |
| 09/28/2026 17:22 | 79 | 32.54 |
| 09/28/2026 17:22 | 21 | 32.54 |
| 09/28/2026 17:22 | 90 | 32.55 |
| 09/28/2026 17:22 | 100 | 32.55 |
| 09/28/2026 17:22 | 100 | 32.55 |
| 09/28/2026 17:21 | 100 | 32.54 |
| 09/28/2026 17:21 | 77 | 32.57 |
| 09/28/2026 17:21 | 200 | 32.58 |
| 09/28/2026 17:21 | 100 | 32.58 |
| 09/28/2026 17:21 | 70 | 32.59 |
| 09/28/2026 17:21 | 30 | 32.59 |
| 09/28/2026 17:21 | 100 | 32.59 |
| 09/28/2026 17:20 | 31 | 32.63 |
| 09/28/2026 17:20 | 1 | 32.62 |
| 09/28/2026 17:20 | 31 | 32.62 |
| 09/28/2026 17:20 | 19 | 32.62 |
| 09/28/2026 17:20 | 30 | 32.62 |
| 09/28/2026 17:20 | 70 | 32.62 |
| 09/28/2026 17:20 | 1 | 32.61 |
| 09/28/2026 17:20 | 100 | 32.60 |
| 09/28/2026 17:20 | 300 | 32.61 |
| 09/28/2026 17:19 | 70 | 32.595 |
| 09/28/2026 17:19 | 4 | 32.60 |
| 09/28/2026 17:19 | 106 | 32.59 |
| 09/28/2026 17:19 | 106 | 32.57 |
| 09/28/2026 17:19 | 25 | 32.55 |
| 09/28/2026 17:19 | 25 | 32.55 |
| 09/28/2026 17:19 | 25 | 32.55 |
| 09/28/2026 17:19 | 25 | 32.55 |
| 09/28/2026 17:19 | 49 | 32.54 |
| 09/28/2026 17:19 | 100 | 32.50 |
| 09/28/2026 17:19 | 1 | 32.53 |
| 09/28/2026 17:18 | 100 | 32.52 |
| 09/28/2026 17:18 | 573 | 32.51 |
| 09/28/2026 17:18 | 138 | 32.51 |
| 09/28/2026 17:18 | 1128 | 32.51 |
| 09/28/2026 17:18 | 41 | 32.51 |
| 09/28/2026 17:18 | 3 | 32.51 |
| 09/28/2026 17:18 | 617 | 32.51 |
| 09/28/2026 17:17 | 100 | 32.57 |
| 09/28/2026 17:17 | 99 | 32.56 |
| 09/28/2026 17:17 | 1 | 32.56 |
| 09/28/2026 17:17 | 1 | 32.55 |
| 09/28/2026 17:17 | 57 | 32.54 |
| 09/28/2026 17:17 | 43 | 32.54 |
| 09/28/2026 17:17 | 57 | 32.54 |
| 09/28/2026 17:17 | 1 | 32.54 |
| 09/28/2026 17:17 | 42 | 32.54 |
| 09/28/2026 17:17 | 58 | 32.54 |
| 09/28/2026 17:17 | 6 | 32.54 |
| 09/28/2026 17:17 | 36 | 32.54 |
| 09/28/2026 17:17 | 100 | 32.54 |
| 09/28/2026 17:17 | 162 | 32.54 |
| 09/28/2026 17:17 | 100 | 32.54 |
| 09/28/2026 17:17 | 75 | 32.54 |
| 09/28/2026 17:17 | 1 | 32.54 |
| 09/28/2026 17:17 | 100 | 32.51 |
| 09/28/2026 17:17 | 12 | 32.46 |
| 09/28/2026 17:17 | 100 | 32.50 |
| 09/28/2026 17:17 | 100 | 32.52 |
| 09/28/2026 17:17 | 315 | 32.53 |
| 09/28/2026 17:16 | 95 | 32.53 |
| 09/28/2026 17:16 | 5 | 32.53 |
| 09/28/2026 17:16 | 95 | 32.53 |
| 09/28/2026 17:16 | 5 | 32.53 |
| 09/28/2026 17:16 | 2 | 32.57 |
| 09/28/2026 17:16 | 25 | 32.57 |
| 09/28/2026 17:16 | 25 | 32.57 |
| 09/28/2026 17:15 | 49 | 32.57 |
| 09/28/2026 17:15 | 51 | 32.56 |
| 09/28/2026 17:15 | 35 | 32.50 |
| 09/28/2026 17:15 | 30 | 32.50 |
| 09/28/2026 17:15 | 23 | 32.50 |
| 09/28/2026 17:15 | 20 | 32.50 |
| 09/28/2026 17:15 | 1 | 32.50 |
| 09/28/2026 17:14 | 100 | 32.52 |
| 09/28/2026 17:13 | 25 | 32.575 |
| 09/28/2026 17:11 | 100 | 32.58 |
| 09/28/2026 17:11 | 85 | 32.58 |
| 09/28/2026 17:11 | 10 | 32.58 |
| 09/28/2026 17:11 | 5 | 32.58 |
| 09/28/2026 17:11 | 100 | 32.59 |
| 09/28/2026 17:10 | 26 | 32.60 |
| 09/28/2026 17:10 | 6 | 32.61 |
| 09/28/2026 17:10 | 11 | 32.61 |
| 09/28/2026 17:10 | 9 | 32.61 |
| 09/28/2026 17:10 | 26 | 32.62 |
| 09/28/2026 17:10 | 100 | 32.63 |
| 09/28/2026 17:10 | 100 | 32.63 |
| 09/28/2026 17:10 | 70 | 32.675 |
| 09/28/2026 17:10 | 25 | 32.67 |
| 09/28/2026 17:10 | 25 | 32.67 |
| 09/28/2026 17:10 | 1 | 32.66 |
| 09/28/2026 17:10 | 1 | 32.66 |
| 09/28/2026 17:10 | 100 | 32.66 |
| 09/28/2026 17:10 | 1 | 32.65 |
| 09/28/2026 17:10 | 1 | 32.65 |
| 09/28/2026 17:10 | 1 | 32.635 |
| 09/28/2026 17:09 | 100 | 32.63 |
| 09/28/2026 17:09 | 168 | 32.63 |
| 09/28/2026 17:09 | 100 | 32.63 |
| 09/28/2026 17:09 | 25 | 32.58 |
| 09/28/2026 17:09 | 1 | 32.56 |
| 09/28/2026 17:09 | 25 | 32.58 |
| 09/28/2026 17:09 | 18 | 32.54 |
| 09/28/2026 17:09 | 2 | 32.54 |
| 09/28/2026 17:09 | 100 | 32.55 |
| 09/28/2026 17:09 | 100 | 32.55 |
| 09/28/2026 17:09 | 1 | 32.55 |
| 09/28/2026 17:08 | 21 | 32.58 |
| 09/28/2026 17:08 | 100 | 32.60 |
| 09/28/2026 17:08 | 20 | 32.60 |
| 09/28/2026 17:08 | 6 | 32.60 |
| 09/28/2026 17:08 | 90 | 32.61 |
| 09/28/2026 17:08 | 100 | 32.61 |
| 09/28/2026 17:08 | 1 | 32.64 |
| 09/28/2026 17:08 | 46 | 32.65 |
| 09/28/2026 17:08 | 70 | 32.67 |
| 09/28/2026 17:08 | 20 | 32.67 |
| 09/28/2026 17:08 | 100 | 32.67 |
| 09/28/2026 17:08 | 1 | 32.68 |
| 09/28/2026 17:08 | 1 | 32.68 |
| 09/28/2026 17:08 | 1 | 32.67 |
| 09/28/2026 17:08 | 3 | 32.67 |
| 09/28/2026 17:08 | 6 | 32.67 |
| 09/28/2026 17:08 | 100 | 32.61 |
| 09/28/2026 17:08 | 100 | 32.61 |
| 09/28/2026 17:07 | 100 | 32.61 |
| 09/28/2026 17:07 | 100 | 32.61 |
| 09/28/2026 17:07 | 20 | 32.61 |
| 09/28/2026 17:07 | 4 | 32.61 |
| 09/28/2026 17:07 | 54 | 32.61 |
| 09/28/2026 17:07 | 70 | 32.59 |
| 09/28/2026 17:07 | 15 | 32.57 |
| 09/28/2026 17:06 | 100 | 32.555 |
| 09/28/2026 17:06 | 100 | 32.555 |
| 09/28/2026 17:06 | 96 | 32.52 |
| 09/28/2026 17:06 | 1 | 32.58 |
| 09/28/2026 17:06 | 1 | 32.60 |
| 09/28/2026 17:06 | 100 | 32.61 |
| 09/28/2026 17:06 | 100 | 32.61 |
| 09/28/2026 17:06 | 33 | 32.61 |
| 09/28/2026 17:06 | 14 | 32.61 |
| 09/28/2026 17:06 | 267 | 32.62 |
| 09/28/2026 17:06 | 100 | 32.65 |
| 09/28/2026 17:06 | 200 | 32.65 |
| 09/28/2026 17:06 | 1878 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 37 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 50 | 32.64 |
| 09/28/2026 17:06 | 50 | 32.64 |
| 09/28/2026 17:06 | 50 | 32.64 |
| 09/28/2026 17:06 | 50 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 163 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 100 | 32.64 |
| 09/28/2026 17:06 | 72 | 32.64 |
| 09/28/2026 17:05 | 28 | 32.64 |
| 09/28/2026 17:05 | 100 | 32.64 |
| 09/28/2026 17:05 | 100 | 32.64 |
| 09/28/2026 17:05 | 61 | 32.64 |
| 09/28/2026 17:05 | 100 | 32.64 |
| 09/28/2026 17:05 | 61 | 32.64 |
| 09/28/2026 17:05 | 100 | 32.64 |
| 09/28/2026 17:05 | 100 | 32.64 |
| 09/28/2026 17:05 | 100 | 32.66 |
| 09/28/2026 17:05 | 100 | 32.67 |
| 09/28/2026 17:05 | 200 | 32.68 |
| 09/28/2026 17:04 | 100 | 32.68 |
| 09/28/2026 17:04 | 100 | 32.67 |
| 09/28/2026 17:04 | 3 | 32.67 |
| 09/28/2026 17:04 | 2 | 32.67 |
| 09/28/2026 17:04 | 2 | 32.67 |
| 09/28/2026 17:04 | 100 | 32.67 |
| 09/28/2026 17:04 | 70 | 32.64 |
| 09/28/2026 17:03 | 13 | 32.63 |
| 09/28/2026 17:03 | 4 | 32.63 |
| 09/28/2026 17:03 | 2 | 32.63 |
| 09/28/2026 17:03 | 29 | 32.63 |
| 09/28/2026 17:02 | 100 | 32.57 |
| 09/28/2026 17:02 | 100 | 32.53 |
| 09/28/2026 17:02 | 22 | 32.53 |
| 09/28/2026 17:02 | 20 | 32.53 |
| 09/28/2026 17:02 | 13 | 32.53 |
| 09/28/2026 17:02 | 31 | 32.52 |
| 09/28/2026 17:02 | 1 | 32.52 |
| 09/28/2026 17:02 | 50 | 32.495 |
| 09/28/2026 17:02 | 61 | 32.49 |
| 09/28/2026 17:01 | 50 | 32.49 |
| 09/28/2026 17:01 | 1 | 32.45 |
| 09/28/2026 17:00 | 100 | 32.47 |
| 09/28/2026 17:00 | 23 | 32.47 |
| 09/28/2026 17:00 | 100 | 32.46 |
| 09/28/2026 17:00 | 31 | 32.46 |
| 09/28/2026 17:00 | 31 | 32.46 |
| 09/28/2026 17:00 | 1 | 32.44 |
| 09/28/2026 17:00 | 20 | 32.43 |
| 09/28/2026 17:00 | 100 | 32.40 |
| 09/28/2026 17:00 | 100 | 32.40 |
| 09/28/2026 17:00 | 100 | 32.45 |
| 09/28/2026 17:00 | 100 | 32.45 |
| 09/28/2026 17:00 | 3 | 32.39 |
| 09/28/2026 17:00 | 5 | 32.39 |
| 09/28/2026 17:00 | 44 | 32.37 |
| 09/28/2026 17:00 | 50 | 32.37 |
| 09/28/2026 17:00 | 6 | 32.37 |
| 09/28/2026 16:59 | 20 | 32.33 |
| 09/28/2026 16:59 | 10 | 32.34 |
| 09/28/2026 16:59 | 2 | 32.34 |
| 09/28/2026 16:59 | 180 | 32.35 |
| 09/28/2026 16:59 | 140 | 32.35 |
| 09/28/2026 16:59 | 100 | 32.35 |
| 09/28/2026 16:59 | 600 | 32.35 |
| 09/28/2026 16:59 | 1 | 32.35 |
| 09/28/2026 16:59 | 2 | 32.34 |
| 09/28/2026 16:59 | 2 | 32.34 |
| 09/28/2026 16:59 | 4 | 32.34 |
| 09/28/2026 16:59 | 10 | 32.36 |
| 09/28/2026 16:59 | 10 | 32.36 |
| 09/28/2026 16:59 | 22 | 32.36 |
| 09/28/2026 16:58 | 16 | 32.42 |
| 09/28/2026 16:58 | 2 | 32.40 |
| 09/28/2026 16:58 | 30 | 32.41 |
| 09/28/2026 16:58 | 31 | 32.41 |
| 09/28/2026 16:58 | 69 | 32.41 |
| 09/28/2026 16:58 | 27 | 32.42 |
| 09/28/2026 16:58 | 27 | 32.43 |
| 09/28/2026 16:58 | 22 | 32.43 |
| 09/28/2026 16:57 | 29 | 32.45 |
| 09/28/2026 16:57 | 100 | 32.47 |
| 09/28/2026 16:57 | 2 | 32.47 |
| 09/28/2026 16:57 | 20 | 32.47 |
| 09/28/2026 16:57 | 1 | 32.51 |
| 09/28/2026 16:57 | 19 | 32.51 |
| 09/28/2026 16:57 | 2 | 32.50 |
| 09/28/2026 16:57 | 1 | 32.50 |
| 09/28/2026 16:57 | 31 | 32.50 |
| 09/28/2026 16:57 | 48 | 32.50 |
| 09/28/2026 16:57 | 12 | 32.50 |
| 09/28/2026 16:57 | 100 | 32.48 |
| 09/28/2026 16:57 | 31 | 32.48 |
| 09/28/2026 16:57 | 5 | 32.48 |
| 09/28/2026 16:56 | 36 | 32.47 |
| 09/28/2026 16:55 | 53 | 32.45 |
| 09/28/2026 16:55 | 85 | 32.42 |
| 09/28/2026 16:55 | 34 | 32.42 |
| 09/28/2026 16:55 | 38 | 32.42 |
| 09/28/2026 16:55 | 38 | 32.41 |
| 09/28/2026 16:55 | 100 | 32.38 |
| 09/28/2026 16:55 | 36 | 32.395 |
| 09/28/2026 16:55 | 2 | 32.395 |
| 09/28/2026 16:55 | 2 | 32.395 |
| 09/28/2026 16:55 | 3 | 32.37 |
| 09/28/2026 16:54 | 89 | 32.33 |
| 09/28/2026 16:54 | 81 | 32.32 |
| 09/28/2026 16:54 | 100 | 32.30 |
| 09/28/2026 16:54 | 39 | 32.26 |
| 09/28/2026 16:54 | 10 | 32.23 |
| 09/28/2026 16:54 | 1 | 32.20 |
| 09/28/2026 16:54 | 15 | 32.20 |
| 09/28/2026 16:54 | 11 | 32.20 |
| 09/28/2026 16:54 | 18 | 32.20 |
| 09/28/2026 16:54 | 82 | 32.20 |
| 09/28/2026 16:54 | 18 | 32.20 |
| 09/28/2026 16:54 | 1 | 32.24 |
| 09/28/2026 16:53 | 88 | 32.21 |
| 09/28/2026 16:53 | 12 | 32.21 |
| 09/28/2026 16:53 | 1 | 32.275 |
| 09/28/2026 16:53 | 100 | 32.22 |
| 09/28/2026 16:53 | 2 | 32.265 |
| 09/28/2026 16:53 | 1 | 32.265 |
| 09/28/2026 16:52 | 8 | 32.28 |
| 09/28/2026 16:52 | 25 | 32.28 |
| 09/28/2026 16:52 | 25 | 32.28 |
| 09/28/2026 16:52 | 25 | 32.28 |
| 09/28/2026 16:52 | 25 | 32.28 |
| 09/28/2026 16:52 | 1 | 32.25 |
| 09/28/2026 16:52 | 1 | 32.25 |
| 09/28/2026 16:52 | 5 | 32.23 |
| 09/28/2026 16:52 | 32 | 32.27 |
| 09/28/2026 16:52 | 1 | 32.27 |
| 09/28/2026 16:52 | 16 | 32.27 |
| 09/28/2026 16:51 | 37 | 32.29 |
| 09/28/2026 16:51 | 63 | 32.29 |
| 09/28/2026 16:51 | 2 | 32.29 |
| 09/28/2026 16:51 | 35 | 32.29 |
| 09/28/2026 16:51 | 59 | 32.29 |
| 09/28/2026 16:51 | 6 | 32.29 |
| 09/28/2026 16:51 | 9 | 32.31 |
| 09/28/2026 16:51 | 1 | 32.31 |
| 09/28/2026 16:51 | 38 | 32.32 |
| 09/28/2026 16:51 | 100 | 32.34 |
| 09/28/2026 16:51 | 100 | 32.34 |
| 09/28/2026 16:51 | 100 | 32.34 |
| 09/28/2026 16:51 | 9 | 32.38 |
| 09/28/2026 16:51 | 3 | 32.40 |
| 09/28/2026 16:51 | 10 | 32.40 |
| 09/28/2026 16:50 | 75 | 32.46 |
| 09/28/2026 16:50 | 25 | 32.46 |
| 09/28/2026 16:50 | 1 | 32.49 |
| 09/28/2026 16:50 | 100 | 32.47 |
| 09/28/2026 16:50 | 99 | 32.49 |
| 09/28/2026 16:50 | 1 | 32.48 |
| 09/28/2026 16:50 | 1 | 32.46 |
| 09/28/2026 16:50 | 1 | 32.44 |
| 09/28/2026 16:50 | 1 | 32.44 |
| 09/28/2026 16:50 | 1 | 32.38 |
| 09/28/2026 16:50 | 37 | 32.39 |
| 09/28/2026 16:50 | 17 | 32.41 |
| 09/28/2026 16:50 | 38 | 32.43 |
| 09/28/2026 16:50 | 100 | 32.44 |
| 09/28/2026 16:50 | 40 | 32.45 |
| 09/28/2026 16:50 | 70 | 32.45 |
| 09/28/2026 16:50 | 5 | 32.45 |
| 09/28/2026 16:50 | 1 | 32.45 |
| 09/28/2026 16:50 | 37 | 32.45 |
| 09/28/2026 16:50 | 363 | 32.45 |
| 09/28/2026 16:50 | 41 | 32.45 |
| 09/28/2026 16:50 | 1 | 32.45 |
| 09/28/2026 16:50 | 84 | 32.46 |
| 09/28/2026 16:50 | 16 | 32.46 |
| 09/28/2026 16:50 | 7 | 32.46 |
| 09/28/2026 16:50 | 54 | 32.46 |
| 09/28/2026 16:50 | 239 | 32.46 |
| 09/28/2026 16:50 | 100 | 32.46 |
| 09/28/2026 16:50 | 10 | 32.46 |
| 09/28/2026 16:50 | 2 | 32.46 |
| 09/28/2026 16:50 | 45 | 32.46 |
| 09/28/2026 16:50 | 184 | 32.46 |
| 09/28/2026 16:50 | 216 | 32.46 |
| 09/28/2026 16:50 | 23 | 32.47 |
| 09/28/2026 16:50 | 100 | 32.48 |
| 09/28/2026 16:50 | 8 | 32.54 |
| 09/28/2026 16:50 | 14 | 32.53 |
| 09/28/2026 16:50 | 14 | 32.53 |
| 09/28/2026 16:50 | 14 | 32.53 |
| 09/28/2026 16:50 | 1 | 32.53 |
| 09/28/2026 16:50 | 40 | 32.53 |
| 09/28/2026 16:49 | 1 | 32.53 |
| 09/28/2026 16:49 | 1 | 32.53 |
| 09/28/2026 16:48 | 10 | 32.51 |
| 09/28/2026 16:47 | 2 | 32.50 |
| 09/28/2026 16:47 | 1 | 32.46 |
| 09/28/2026 16:47 | 36 | 32.44 |
| 09/28/2026 16:47 | 2 | 32.44 |
| 09/28/2026 16:47 | 10 | 32.44 |
| 09/28/2026 16:47 | 80 | 32.42 |
| 09/28/2026 16:47 | 20 | 32.42 |
| 09/28/2026 16:47 | 7 | 32.42 |
| 09/28/2026 16:47 | 100 | 32.39 |
| 09/28/2026 16:47 | 4 | 32.37 |
| 09/28/2026 16:47 | 100 | 32.37 |
| 09/28/2026 16:47 | 26 | 32.32 |
| 09/28/2026 16:47 | 5 | 32.32 |
| 09/28/2026 16:47 | 100 | 32.32 |
| 09/28/2026 16:47 | 20 | 32.285 |
| 09/28/2026 16:46 | 14 | 32.27 |
| 09/28/2026 16:46 | 98 | 32.345 |
| 09/28/2026 16:46 | 2 | 32.345 |
| 09/28/2026 16:46 | 2 | 32.305 |
| 09/28/2026 16:45 | 123 | 32.30 |
| 09/28/2026 16:45 | 20 | 32.30 |
| 09/28/2026 16:45 | 100 | 32.30 |
| 09/28/2026 16:45 | 20 | 32.26 |
| 09/28/2026 16:45 | 100 | 32.26 |
| 09/28/2026 16:45 | 32 | 32.27 |
| 09/28/2026 16:45 | 100 | 32.27 |
| 09/28/2026 16:45 | 1 | 32.28 |
| 09/28/2026 16:45 | 20 | 32.29 |
| 09/28/2026 16:45 | 100 | 32.30 |
| 09/28/2026 16:45 | 100 | 32.31 |
| 09/28/2026 16:45 | 59 | 32.33 |
| 09/28/2026 16:45 | 100 | 32.33 |
| 09/28/2026 16:45 | 30 | 32.33 |
| 09/28/2026 16:45 | 2 | 32.33 |
| 09/28/2026 16:45 | 2 | 32.375 |
| 09/28/2026 16:45 | 7 | 32.35 |
| 09/28/2026 16:45 | 2 | 32.365 |
| 09/28/2026 16:45 | 100 | 32.38 |
| 09/28/2026 16:45 | 100 | 32.36 |
| 09/28/2026 16:45 | 6 | 32.36 |
| 09/28/2026 16:45 | 100 | 32.34 |
| 09/28/2026 16:45 | 1 | 32.34 |
| 09/28/2026 16:45 | 99 | 32.34 |
| 09/28/2026 16:45 | 100 | 32.34 |
| 09/28/2026 16:44 | 171 | 32.42 |
| 09/28/2026 16:44 | 98 | 32.42 |
| 09/28/2026 16:44 | 6 | 32.42 |
| 09/28/2026 16:44 | 25 | 32.42 |
| 09/28/2026 16:44 | 100 | 32.42 |
| 09/28/2026 16:44 | 300 | 32.42 |
| 09/28/2026 16:44 | 100 | 32.44 |
| 09/28/2026 16:44 | 6 | 32.42 |
| 09/28/2026 16:44 | 2 | 32.42 |
| 09/28/2026 16:44 | 200 | 32.399 |
| 09/28/2026 16:44 | 1 | 32.34 |
| 09/28/2026 16:44 | 62 | 32.34 |
| 09/28/2026 16:44 | 29 | 32.34 |
| 09/28/2026 16:44 | 9 | 32.34 |
| 09/28/2026 16:43 | 70 | 32.425 |
| 09/28/2026 16:42 | 100 | 32.43 |
| 09/28/2026 16:42 | 75 | 32.43 |
| 09/28/2026 16:42 | 25 | 32.43 |
| 09/28/2026 16:42 | 175 | 32.46 |
| 09/28/2026 16:42 | 25 | 32.46 |
| 09/28/2026 16:42 | 100 | 32.44 |
| 09/28/2026 16:42 | 100 | 32.45 |
| 09/28/2026 16:42 | 200 | 32.47 |
| 09/28/2026 16:41 | 100 | 32.51 |
| 09/28/2026 16:41 | 6 | 32.51 |
| 09/28/2026 16:41 | 3 | 32.50 |
| 09/28/2026 16:41 | 1 | 32.49 |
| 09/28/2026 16:41 | 100 | 32.49 |
| 09/28/2026 16:41 | 3 | 32.49 |
| 09/28/2026 16:41 | 32 | 32.44 |
| 09/28/2026 16:41 | 1 | 32.37 |
| 09/28/2026 16:41 | 5 | 32.44 |
| 09/28/2026 16:41 | 100 | 32.43 |
| 09/28/2026 16:41 | 3 | 32.365 |
| 09/28/2026 16:41 | 9 | 32.39 |
| 09/28/2026 16:41 | 45 | 32.36 |
| 09/28/2026 16:41 | 55 | 32.36 |
| 09/28/2026 16:41 | 45 | 32.49 |
| 09/28/2026 16:40 | 100 | 32.39 |
| 09/28/2026 16:39 | 13 | 32.50 |
| 09/28/2026 16:39 | 4 | 32.50 |
| 09/28/2026 16:39 | 2 | 32.50 |
| 09/28/2026 16:39 | 2 | 32.50 |
| 09/28/2026 16:39 | 100 | 32.52 |
| 09/28/2026 16:39 | 24 | 32.52 |
| 09/28/2026 16:39 | 50 | 32.54 |
| 09/28/2026 16:39 | 100 | 32.56 |
| 09/28/2026 16:39 | 100 | 32.56 |
| 09/28/2026 16:39 | 27 | 32.56 |
| 09/28/2026 16:39 | 24 | 32.57 |
| 09/28/2026 16:39 | 24 | 32.57 |
| 09/28/2026 16:39 | 20 | 32.71 |
| 09/28/2026 16:39 | 100 | 32.64 |
| 09/28/2026 16:39 | 4149 | 32.64 |
| 09/28/2026 16:39 | 851 | 32.64 |
| 09/28/2026 16:39 | 3268 | 32.64 |
| 09/28/2026 16:39 | 100 | 32.65 |
| 09/28/2026 16:39 | 100 | 32.65 |
| 09/28/2026 16:39 | 1732 | 32.64 |
| 09/28/2026 16:39 | 100 | 32.65 |
| 09/28/2026 16:39 | 25 | 32.65 |
| 09/28/2026 16:39 | 100 | 32.65 |
| 09/28/2026 16:39 | 100 | 32.65 |
| 09/28/2026 16:39 | 100 | 32.66 |
| 09/28/2026 16:38 | 70 | 32.71 |
| 09/28/2026 16:38 | 100 | 32.65 |
| 09/28/2026 16:38 | 125 | 32.66 |
| 09/28/2026 16:38 | 10 | 32.69 |
| 09/28/2026 16:38 | 1 | 32.69 |
| 09/28/2026 16:38 | 100 | 32.69 |
| 09/28/2026 16:38 | 17 | 32.69 |
| 09/28/2026 16:38 | 7 | 32.69 |
| 09/28/2026 16:38 | 93 | 32.69 |
| 09/28/2026 16:38 | 35 | 32.70 |
| 09/28/2026 16:38 | 100 | 32.70 |
| 09/28/2026 16:38 | 100 | 32.745 |
| 09/28/2026 16:37 | 100 | 32.76 |
| 09/28/2026 16:37 | 100 | 32.745 |
| 09/28/2026 16:37 | 3 | 32.74 |
| 09/28/2026 16:37 | 3 | 32.74 |
| 09/28/2026 16:37 | 3 | 32.73 |
| 09/28/2026 16:37 | 5 | 32.72 |
| 09/28/2026 16:37 | 25 | 32.70 |
| 09/28/2026 16:37 | 50 | 32.69 |
| 09/28/2026 16:37 | 10 | 32.66 |
| 09/28/2026 16:36 | 2 | 32.63 |
| 09/28/2026 16:36 | 100 | 32.63 |
| 09/28/2026 16:36 | 25 | 32.53 |
| 09/28/2026 16:36 | 200 | 32.53 |
| 09/28/2026 16:36 | 300 | 32.53 |
| 09/28/2026 16:36 | 100 | 32.54 |
| 09/28/2026 16:36 | 100 | 32.54 |
| 09/28/2026 16:36 | 1 | 32.56 |
| 09/28/2026 16:36 | 167 | 32.54 |
| 09/28/2026 16:36 | 221 | 32.54 |
| 09/28/2026 16:36 | 20 | 32.53 |
| 09/28/2026 16:36 | 3 | 32.53 |
| 09/28/2026 16:36 | 62 | 32.53 |
| 09/28/2026 16:36 | 100 | 32.51 |
| 09/28/2026 16:35 | 1 | 32.46 |
| 09/28/2026 16:35 | 25 | 32.46 |
| 09/28/2026 16:35 | 14 | 32.45 |
| 09/28/2026 16:35 | 57 | 32.45 |
| 09/28/2026 16:35 | 51 | 32.39 |
| 09/28/2026 16:35 | 49 | 32.38 |
| 09/28/2026 16:35 | 34 | 32.38 |
| 09/28/2026 16:35 | 51 | 32.39 |
| 09/28/2026 16:35 | 35 | 32.40 |
| 09/28/2026 16:35 | 1 | 32.40 |
| 09/28/2026 16:35 | 100 | 32.40 |
| 09/28/2026 16:35 | 100 | 32.40 |
| 09/28/2026 16:34 | 100 | 32.47 |
| 09/28/2026 16:34 | 91 | 32.47 |
| 09/28/2026 16:34 | 100 | 32.44 |
| 09/28/2026 16:34 | 200 | 32.35 |
| 09/28/2026 16:33 | 6 | 32.43 |
| 09/28/2026 16:33 | 100 | 32.42 |
| 09/28/2026 16:33 | 3 | 32.38 |
| 09/28/2026 16:33 | 20 | 32.28 |
| 09/28/2026 16:33 | 80 | 32.28 |
| 09/28/2026 16:33 | 10 | 32.30 |
| 09/28/2026 16:33 | 100 | 32.30 |
| 09/28/2026 16:33 | 157 | 32.39 |
| 09/28/2026 16:33 | 15 | 32.40 |
| 09/28/2026 16:33 | 20 | 32.39 |
| 09/28/2026 16:33 | 2 | 32.39 |
| 09/28/2026 16:32 | 10 | 32.33 |
| 09/28/2026 16:32 | 1 | 32.39 |
| 09/28/2026 16:32 | 1 | 32.40 |
| 09/28/2026 16:32 | 100 | 32.40 |
| 09/28/2026 16:32 | 100 | 32.40 |
| 09/28/2026 16:32 | 100 | 32.41 |
| 09/28/2026 16:32 | 34 | 32.46 |
| 09/28/2026 16:32 | 33 | 32.46 |
| 09/28/2026 16:32 | 100 | 32.52 |
| 09/28/2026 16:32 | 1744 | 32.50 |
| 09/28/2026 16:32 | 29 | 32.52 |
| 09/28/2026 16:32 | 48 | 32.54 |
| 09/28/2026 16:32 | 34 | 32.57 |
| 09/28/2026 16:30 | 31 | 32.61 |
| 09/28/2026 16:30 | 100 | 32.61 |
| 09/28/2026 16:30 | 100 | 32.61 |
| 09/28/2026 16:30 | 100 | 32.67 |
| 09/28/2026 16:28 | 9 | 32.50 |
| 09/28/2026 16:28 | 42 | 32.50 |
| 09/28/2026 16:27 | 2000 | 32.55 |
| 09/28/2026 16:27 | 200 | 32.57 |
| 09/28/2026 16:27 | 100 | 32.58 |
| 09/28/2026 16:27 | 100 | 32.58 |
| 09/28/2026 16:27 | 100 | 32.58 |
| 09/28/2026 16:27 | 30 | 32.58 |
| 09/28/2026 16:27 | 322 | 32.58 |
| 09/28/2026 16:27 | 80 | 32.58 |
| 09/28/2026 16:27 | 2798 | 32.58 |
| 09/28/2026 16:27 | 1800 | 32.58 |
| 09/28/2026 16:27 | 5000 | 32.58 |
| 09/28/2026 16:27 | 400 | 32.60 |
| 09/28/2026 16:27 | 500 | 32.60 |
| 09/28/2026 16:27 | 206 | 32.61 |
| 09/28/2026 16:27 | 94 | 32.61 |
| 09/28/2026 16:27 | 100 | 32.61 |
| 09/28/2026 16:27 | 2054 | 32.70 |
| 09/28/2026 16:27 | 2946 | 32.70 |
| 09/28/2026 16:27 | 100 | 32.70 |
| 09/28/2026 16:27 | 200 | 32.71 |
| 09/28/2026 16:27 | 100 | 32.71 |
| 09/28/2026 16:27 | 100 | 32.71 |
| 09/28/2026 16:27 | 100 | 32.71 |
| 09/28/2026 16:27 | 1 | 32.71 |
| 09/28/2026 16:27 | 18 | 32.735 |
| 09/28/2026 16:27 | 24 | 32.76 |
| 09/28/2026 16:27 | 100 | 32.76 |
| 09/28/2026 16:27 | 25 | 32.77 |
| 09/28/2026 16:27 | 21 | 32.77 |
| 09/28/2026 16:27 | 100 | 32.77 |
| 09/28/2026 16:27 | 100 | 32.78 |
| 09/28/2026 16:26 | 100 | 32.83 |
| 09/28/2026 16:26 | 62 | 32.83 |
| 09/28/2026 16:26 | 38 | 32.82 |
| 09/28/2026 16:26 | 62 | 32.82 |
| 09/28/2026 16:26 | 6 | 32.80 |
| 09/28/2026 16:26 | 10 | 32.80 |
| 09/28/2026 16:26 | 61 | 32.78 |
| 09/28/2026 16:26 | 39 | 32.78 |
| 09/28/2026 16:26 | 3 | 32.77 |
| 09/28/2026 16:26 | 10 | 32.76 |
| 09/28/2026 16:26 | 100 | 32.75 |
| 09/28/2026 16:26 | 300 | 32.72 |
| 09/28/2026 16:26 | 100 | 32.72 |
| 09/28/2026 16:26 | 200 | 32.72 |
| 09/28/2026 16:26 | 200 | 32.72 |
| 09/28/2026 16:25 | 50 | 32.62 |
| 09/28/2026 16:25 | 50 | 32.62 |
| 09/28/2026 16:25 | 92 | 32.63 |
| 09/28/2026 16:25 | 20 | 32.63 |
| 09/28/2026 16:25 | 80 | 32.63 |
| 09/28/2026 16:25 | 120 | 32.63 |
| 09/28/2026 16:25 | 10 | 32.63 |
| 09/28/2026 16:25 | 100 | 32.63 |
| 09/28/2026 16:25 | 10 | 32.63 |
| 09/28/2026 16:25 | 100 | 32.65 |
| 09/28/2026 16:24 | 50 | 32.62 |
| 09/28/2026 16:24 | 45 | 32.60 |
| 09/28/2026 16:23 | 11 | 32.57 |
| 09/28/2026 16:23 | 100 | 32.59 |
| 09/28/2026 16:23 | 28 | 32.61 |
| 09/28/2026 16:23 | 100 | 32.61 |
| 09/28/2026 16:23 | 100 | 32.62 |
| 09/28/2026 16:23 | 25 | 32.64 |
| 09/28/2026 16:23 | 25 | 32.64 |
| 09/28/2026 16:23 | 94 | 32.70 |
| 09/28/2026 16:23 | 6 | 32.70 |
| 09/28/2026 16:23 | 30 | 32.71 |
| 09/28/2026 16:23 | 34 | 32.71 |
| 09/28/2026 16:23 | 300 | 32.72 |
| 09/28/2026 16:23 | 38 | 32.72 |
| 09/28/2026 16:23 | 100 | 32.72 |
| 09/28/2026 16:23 | 100 | 32.72 |
| 09/28/2026 16:23 | 55 | 32.72 |
| 09/28/2026 16:22 | 70 | 32.74 |
| 09/28/2026 16:22 | 9 | 32.76 |
| 09/28/2026 16:22 | 25 | 32.76 |
| 09/28/2026 16:22 | 25 | 32.76 |
| 09/28/2026 16:22 | 14 | 32.78 |
| 09/28/2026 16:22 | 82 | 32.74 |
| 09/28/2026 16:22 | 18 | 32.74 |
| 09/28/2026 16:22 | 18 | 32.74 |
| 09/28/2026 16:22 | 1 | 32.73 |
| 09/28/2026 16:22 | 1 | 32.72 |
| 09/28/2026 16:22 | 2 | 32.69 |
| 09/28/2026 16:22 | 4 | 32.69 |
| 09/28/2026 16:22 | 200 | 32.69 |
| 09/28/2026 16:22 | 48 | 32.64 |
| 09/28/2026 16:22 | 50 | 32.65 |
| 09/28/2026 16:22 | 2 | 32.67 |
| 09/28/2026 16:22 | 1160 | 32.64 |
| 09/28/2026 16:22 | 14 | 32.64 |
| 09/28/2026 16:21 | 25 | 32.59 |
| 09/28/2026 16:21 | 25 | 32.59 |
| 09/28/2026 16:21 | 25 | 32.59 |
| 09/28/2026 16:21 | 25 | 32.59 |
| 09/28/2026 16:21 | 175 | 32.59 |
| 09/28/2026 16:21 | 25 | 32.59 |
| 09/28/2026 16:21 | 70 | 32.60 |
| 09/28/2026 16:21 | 12 | 32.59 |
| 09/28/2026 16:20 | 100 | 32.55 |
| 09/28/2026 16:20 | 3 | 32.54 |
| 09/28/2026 16:20 | 11 | 32.53 |
| 09/28/2026 16:20 | 89 | 32.52 |
| 09/28/2026 16:20 | 11 | 32.52 |
| 09/28/2026 16:20 | 11 | 32.45 |
| 09/28/2026 16:20 | 5 | 32.44 |
| 09/28/2026 16:20 | 29 | 32.44 |
| 09/28/2026 16:20 | 14 | 32.44 |
| 09/28/2026 16:19 | 42 | 32.45 |
| 09/28/2026 16:19 | 52 | 32.48 |
| 09/28/2026 16:19 | 100 | 32.47 |
| 09/28/2026 16:19 | 42 | 32.45 |
| 09/28/2026 16:19 | 96 | 32.44 |
| 09/28/2026 16:19 | 100 | 32.49 |
| 09/28/2026 16:19 | 3788 | 32.49 |
| 09/28/2026 16:19 | 12 | 32.49 |
| 09/28/2026 16:19 | 1200 | 32.49 |
| 09/28/2026 16:19 | 300 | 32.48 |
| 09/28/2026 16:19 | 100 | 32.45 |
| 09/28/2026 16:19 | 100 | 32.45 |
| 09/28/2026 16:19 | 100 | 32.45 |
| 09/28/2026 16:19 | 100 | 32.46 |
| 09/28/2026 16:19 | 200 | 32.47 |
| 09/28/2026 16:19 | 2 | 32.49 |
| 09/28/2026 16:19 | 45 | 32.45 |
| 09/28/2026 16:19 | 3 | 32.48 |
| 09/28/2026 16:19 | 1 | 32.48 |
| 09/28/2026 16:19 | 200 | 32.49 |
| 09/28/2026 16:19 | 99 | 32.48 |
| 09/28/2026 16:19 | 10 | 32.49 |
| 09/28/2026 16:19 | 200 | 32.49 |
| 09/28/2026 16:19 | 100 | 32.49 |
| 09/28/2026 16:19 | 100 | 32.49 |
| 09/28/2026 16:18 | 10 | 32.50 |
| 09/28/2026 16:18 | 3 | 32.495 |
| 09/28/2026 16:18 | 30 | 32.495 |
| 09/28/2026 16:18 | 42 | 32.46 |
| 09/28/2026 16:18 | 100 | 32.47 |
| 09/28/2026 16:18 | 58 | 32.47 |
| 09/28/2026 16:18 | 30 | 32.47 |
| 09/28/2026 16:18 | 32 | 32.47 |
| 09/28/2026 16:18 | 68 | 32.47 |
| 09/28/2026 16:18 | 62 | 32.48 |
| 09/28/2026 16:18 | 78 | 32.48 |
| 09/28/2026 16:18 | 52 | 32.48 |
| 09/28/2026 16:18 | 25 | 32.48 |
| 09/28/2026 16:18 | 72 | 32.49 |
| 09/28/2026 16:18 | 28 | 32.49 |
| 09/28/2026 16:18 | 10 | 32.49 |
| 09/28/2026 16:18 | 25 | 32.51 |
| 09/28/2026 16:18 | 25 | 32.51 |
| 09/28/2026 16:18 | 25 | 32.51 |
| 09/28/2026 16:18 | 25 | 32.51 |
| 09/28/2026 16:17 | 139 | 32.50 |
| 09/28/2026 16:17 | 4 | 32.48 |
| 09/28/2026 16:17 | 100 | 32.47 |
| 09/28/2026 16:17 | 3 | 32.475 |
| 09/28/2026 16:17 | 98 | 32.47 |
| 09/28/2026 16:17 | 28 | 32.475 |
| 09/28/2026 16:17 | 25 | 32.475 |
| 09/28/2026 16:17 | 25 | 32.475 |
| 09/28/2026 16:17 | 22 | 32.475 |
| 09/28/2026 16:17 | 3 | 32.475 |
| 09/28/2026 16:17 | 40 | 32.44 |
| 09/28/2026 16:17 | 9 | 32.44 |
| 09/28/2026 16:16 | 42 | 32.39 |
| 09/28/2026 16:16 | 98 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 98 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 102 | 32.40 |
| 09/28/2026 16:16 | 108 | 32.40 |
| 09/28/2026 16:16 | 69 | 32.40 |
| 09/28/2026 16:16 | 42 | 32.40 |
| 09/28/2026 16:16 | 98 | 32.40 |
| 09/28/2026 16:16 | 102 | 32.40 |
| 09/28/2026 16:16 | 98 | 32.40 |
| 09/28/2026 16:16 | 102 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 96 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 96 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 2184 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 96 | 32.40 |
| 09/28/2026 16:16 | 104 | 32.40 |
| 09/28/2026 16:16 | 316 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 10 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 160 | 32.40 |
| 09/28/2026 16:16 | 600 | 32.40 |
| 09/28/2026 16:16 | 1000 | 32.40 |
| 09/28/2026 16:16 | 7 | 32.40 |
| 09/28/2026 16:16 | 203 | 32.40 |
| 09/28/2026 16:16 | 797 | 32.40 |
| 09/28/2026 16:16 | 200 | 32.40 |
| 09/28/2026 16:16 | 65 | 32.40 |
| 09/28/2026 16:16 | 42 | 32.37 |
| 09/28/2026 16:16 | 100 | 32.39 |
| 09/28/2026 16:16 | 1 | 32.38 |
| 09/28/2026 16:16 | 3 | 32.35 |
| 09/28/2026 16:16 | 34 | 32.35 |
| 09/28/2026 16:16 | 31 | 32.35 |
| 09/28/2026 16:16 | 1 | 32.35 |
| 09/28/2026 16:16 | 15 | 32.35 |
| 09/28/2026 16:16 | 60 | 32.33 |
| 09/28/2026 16:16 | 1 | 32.30 |
| 09/28/2026 16:16 | 1 | 32.27 |
| 09/28/2026 16:16 | 36 | 32.25 |
| 09/28/2026 16:16 | 126 | 32.24 |
| 09/28/2026 16:16 | 144 | 32.24 |
| 09/28/2026 16:16 | 8829 | 32.24 |
| 09/28/2026 16:16 | 323 | 32.24 |
| 09/28/2026 16:16 | 848 | 32.24 |
| 09/28/2026 16:16 | 600 | 32.22 |
| 09/28/2026 16:16 | 50 | 32.20 |
| 09/28/2026 16:16 | 30 | 32.20 |
| 09/28/2026 16:16 | 18 | 32.18 |
| 09/28/2026 16:16 | 10 | 32.17 |
| 09/28/2026 16:16 | 18 | 32.17 |
| 09/28/2026 16:16 | 18 | 32.17 |
| 09/28/2026 16:16 | 18 | 32.17 |
| 09/28/2026 16:16 | 18 | 32.17 |
| 09/28/2026 16:16 | 18 | 32.17 |
| 09/28/2026 16:16 | 100 | 32.15 |
| 09/28/2026 16:16 | 1 | 32.12 |
| 09/28/2026 16:16 | 20 | 32.09 |
| 09/28/2026 16:16 | 1 | 32.09 |
| 09/28/2026 16:16 | 25 | 32.03 |
| 09/28/2026 16:15 | 30 | 32.08 |
| 09/28/2026 16:15 | 5 | 32.08 |
| 09/28/2026 16:15 | 5 | 32.07 |
| 09/28/2026 16:15 | 35 | 32.07 |
| 09/28/2026 16:15 | 25 | 32.07 |
| 09/28/2026 16:15 | 35 | 32.07 |
| 09/28/2026 16:15 | 25 | 32.05 |
| 09/28/2026 16:15 | 100 | 32.02 |
| 09/28/2026 16:15 | 193 | 32.00 |
| 09/28/2026 16:15 | 4 | 32.00 |
| 09/28/2026 16:15 | 3 | 32.00 |
| 09/28/2026 16:15 | 16 | 32.01 |
| 09/28/2026 16:15 | 290 | 32.00 |
| 09/28/2026 16:15 | 121 | 32.00 |
| 09/28/2026 16:15 | 66 | 32.00 |
| 09/28/2026 16:15 | 4 | 31.99 |
| 09/28/2026 16:14 | 30 | 31.88 |
| 09/28/2026 16:14 | 470 | 31.93 |
| 09/28/2026 16:14 | 3 | 31.98 |
| 09/28/2026 16:13 | 30 | 31.93 |
| 09/28/2026 16:13 | 3 | 31.98 |
| 09/28/2026 16:12 | 50 | 32.00 |
| 09/28/2026 16:12 | 100 | 32.00 |
| 09/28/2026 16:12 | 100 | 32.00 |
| 09/28/2026 16:12 | 96 | 32.01 |
| 09/28/2026 16:12 | 4 | 32.01 |
| 09/28/2026 16:12 | 100 | 32.01 |
| 09/28/2026 16:12 | 100 | 32.06 |
| 09/28/2026 16:12 | 100 | 32.11 |
| 09/28/2026 16:12 | 300 | 32.07 |
| 09/28/2026 16:12 | 100 | 32.07 |
| 09/28/2026 16:12 | 100 | 32.07 |
| 09/28/2026 16:12 | 100 | 32.07 |
| 09/28/2026 16:12 | 100 | 32.08 |
| 09/28/2026 16:12 | 3 | 32.12 |
| 09/28/2026 16:12 | 24 | 32.10 |
| 09/28/2026 16:11 | 25 | 32.14 |
| 09/28/2026 16:11 | 25 | 32.14 |
| 09/28/2026 16:11 | 25 | 32.14 |
| 09/28/2026 16:11 | 25 | 32.14 |
| 09/28/2026 16:11 | 100 | 32.14 |
| 09/28/2026 16:11 | 100 | 32.15 |
| 09/28/2026 16:10 | 96 | 32.19 |
| 09/28/2026 16:10 | 75 | 32.17 |
| 09/28/2026 16:10 | 1 | 32.17 |
| 09/28/2026 16:10 | 25 | 32.17 |
| 09/28/2026 16:10 | 4 | 32.17 |
| 09/28/2026 16:10 | 100 | 32.18 |
| 09/28/2026 16:10 | 1 | 32.19 |
| 09/28/2026 16:10 | 100 | 32.20 |
| 09/28/2026 16:10 | 1 | 32.20 |
| 09/28/2026 16:10 | 30 | 32.20 |
| 09/28/2026 16:10 | 50 | 32.20 |
| 09/28/2026 16:10 | 15 | 32.32 |
| 09/28/2026 16:10 | 1 | 32.30 |
| 09/28/2026 16:10 | 54 | 32.28 |
| 09/28/2026 16:09 | 70 | 32.27 |
| 09/28/2026 16:09 | 20 | 32.20 |
| 09/28/2026 16:09 | 100 | 32.19 |
| 09/28/2026 16:09 | 22 | 32.17 |
| 09/28/2026 16:09 | 22 | 32.17 |
| 09/28/2026 16:08 | 5 | 32.11 |
| 09/28/2026 16:08 | 1 | 32.09 |
| 09/28/2026 16:08 | 1 | 32.08 |
| 09/28/2026 16:08 | 41 | 32.03 |
| 09/28/2026 16:08 | 359 | 32.03 |
| 09/28/2026 16:08 | 297 | 32.03 |
| 09/28/2026 16:08 | 103 | 32.03 |
| 09/28/2026 16:08 | 100 | 32.01 |
| 09/28/2026 16:08 | 35 | 32.02 |
| 09/28/2026 16:08 | 301 | 32.01 |
| 09/28/2026 16:08 | 2599 | 32.01 |
| 09/28/2026 16:08 | 100 | 31.99 |
| 09/28/2026 16:08 | 100 | 31.96 |
| 09/28/2026 16:08 | 100 | 31.95 |
| 09/28/2026 16:08 | 100 | 31.95 |
| 09/28/2026 16:08 | 1 | 31.94 |
| 09/28/2026 16:08 | 20 | 31.94 |
| 09/28/2026 16:08 | 7 | 31.93 |
| 09/28/2026 16:08 | 93 | 31.93 |
| 09/28/2026 16:08 | 4 | 31.91 |
| 09/28/2026 16:08 | 12 | 31.91 |
| 09/28/2026 16:08 | 4 | 31.90 |
| 09/28/2026 16:08 | 16 | 31.90 |
| 09/28/2026 16:08 | 16 | 31.90 |
| 09/28/2026 16:08 | 16 | 31.90 |
| 09/28/2026 16:08 | 16 | 31.90 |
| 09/28/2026 16:08 | 16 | 31.90 |
| 09/28/2026 16:08 | 60 | 31.90 |
| 09/28/2026 16:08 | 68 | 31.89 |
| 09/28/2026 16:08 | 16 | 31.90 |
| 09/28/2026 16:08 | 7 | 31.835 |
| 09/28/2026 16:08 | 100 | 31.85 |
| 09/28/2026 16:07 | 100 | 31.835 |
| 09/28/2026 16:07 | 100 | 31.835 |
| 09/28/2026 16:06 | 1 | 31.76 |
| 09/28/2026 16:05 | 100 | 31.80 |
| 09/28/2026 16:05 | 200 | 31.81 |
| 09/28/2026 16:05 | 91 | 31.81 |
| 09/28/2026 16:05 | 70 | 31.82 |
| 09/28/2026 16:05 | 70 | 31.87 |
| 09/28/2026 16:05 | 6 | 31.81 |
| 09/28/2026 16:05 | 3 | 31.81 |
| 09/28/2026 16:04 | 13 | 31.83 |
| 09/28/2026 16:04 | 100 | 31.87 |
| 09/28/2026 16:04 | 100 | 31.88 |
| 09/28/2026 16:04 | 100 | 31.90 |
| 09/28/2026 16:04 | 11 | 31.90 |
| 09/28/2026 16:04 | 100 | 31.99 |
| 09/28/2026 16:04 | 20 | 31.99 |
| 09/28/2026 16:04 | 20 | 31.99 |
| 09/28/2026 16:04 | 80 | 31.97 |
| 09/28/2026 16:04 | 100 | 31.97 |
| 09/28/2026 16:04 | 20 | 31.97 |
| 09/28/2026 16:04 | 100 | 31.97 |
| 09/28/2026 16:04 | 100 | 31.97 |
| 09/28/2026 16:03 | 50 | 32.00 |
| 09/28/2026 16:03 | 4 | 31.99 |
| 09/28/2026 16:03 | 3 | 31.99 |
| 09/28/2026 16:03 | 100 | 31.94 |
| 09/28/2026 16:02 | 6 | 31.90 |
| 09/28/2026 16:02 | 50 | 31.90 |
| 09/28/2026 16:02 | 41 | 31.89 |
| 09/28/2026 16:02 | 1 | 31.89 |
| 09/28/2026 16:02 | 36 | 31.89 |
| 09/28/2026 16:02 | 6 | 31.87 |
| 09/28/2026 16:02 | 20 | 31.87 |
| 09/28/2026 16:02 | 1 | 31.87 |
| 09/28/2026 16:02 | 1 | 31.85 |
| 09/28/2026 16:02 | 15 | 31.85 |
| 09/28/2026 16:02 | 10 | 31.85 |
| 09/28/2026 16:02 | 33 | 31.85 |
| 09/28/2026 16:02 | 3 | 31.85 |
| 09/28/2026 16:02 | 60 | 31.77 |
| 09/28/2026 16:02 | 2 | 31.78 |
| 09/28/2026 16:02 | 1 | 31.77 |
| 09/28/2026 16:02 | 100 | 31.74 |
| 09/28/2026 16:02 | 100 | 31.74 |
| 09/28/2026 16:02 | 1 | 31.70 |
| 09/28/2026 16:02 | 9 | 31.70 |
| 09/28/2026 16:02 | 1 | 31.69 |
| 09/28/2026 16:02 | 1 | 31.69 |
| 09/28/2026 16:02 | 10 | 31.69 |
| 09/28/2026 16:02 | 25 | 31.64 |
| 09/28/2026 16:02 | 25 | 31.64 |
| 09/28/2026 16:02 | 25 | 31.64 |
| 09/28/2026 16:02 | 25 | 31.64 |
| 09/28/2026 16:02 | 25 | 31.67 |
| 09/28/2026 16:02 | 75 | 31.67 |
| 09/28/2026 16:02 | 25 | 31.67 |
| 09/28/2026 16:01 | 100 | 31.685 |
| 09/28/2026 16:01 | 3 | 31.71 |
| 09/28/2026 16:01 | 45 | 31.71 |
| 09/28/2026 16:01 | 1 | 31.70 |
| 09/28/2026 16:01 | 83 | 31.65 |
| 09/28/2026 16:01 | 9 | 31.65 |
| 09/28/2026 16:01 | 100 | 31.65 |
| 09/28/2026 16:01 | 1 | 31.65 |
| 09/28/2026 16:01 | 1 | 31.65 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 25 | 31.62 |
| 09/28/2026 16:01 | 100 | 31.62 |
| 09/28/2026 16:00 | 100 | 31.57 |
| 09/28/2026 16:00 | 100 | 31.58 |
| 09/28/2026 16:00 | 100 | 31.58 |
| 09/28/2026 16:00 | 100 | 31.58 |
| 09/28/2026 16:00 | 300 | 31.58 |
| 09/28/2026 16:00 | 100 | 31.58 |
| 09/28/2026 16:00 | 81 | 31.59 |
| 09/28/2026 16:00 | 19 | 31.59 |
| 09/28/2026 16:00 | 12 | 31.60 |
| 09/28/2026 16:00 | 2 | 31.60 |
| 09/28/2026 16:00 | 30 | 31.63 |
| 09/28/2026 16:00 | 100 | 31.71 |
| 09/28/2026 16:00 | 200 | 31.71 |
| 09/28/2026 16:00 | 100 | 31.71 |
| 09/28/2026 16:00 | 100 | 31.71 |
| 09/28/2026 15:59 | 14 | 31.72 |
| 09/28/2026 15:59 | 25 | 31.72 |
| 09/28/2026 15:59 | 25 | 31.72 |
| 09/28/2026 15:59 | 25 | 31.72 |
| 09/28/2026 15:59 | 25 | 31.72 |
| 09/28/2026 15:59 | 4 | 31.74 |
| 09/28/2026 15:59 | 10 | 31.77 |
| 09/28/2026 15:59 | 200 | 31.74 |
| 09/28/2026 15:59 | 400 | 31.73 |
| 09/28/2026 15:59 | 100 | 31.73 |
| 09/28/2026 15:59 | 54 | 31.76 |
| 09/28/2026 15:59 | 100 | 31.72 |
| 09/28/2026 15:59 | 200 | 31.72 |
| 09/28/2026 15:59 | 100 | 31.71 |
| 09/28/2026 15:59 | 100 | 31.71 |
| 09/28/2026 15:59 | 20 | 31.73 |
| 09/28/2026 15:59 | 3 | 31.73 |
| 09/28/2026 15:59 | 3 | 31.73 |
| 09/28/2026 15:59 | 8 | 31.73 |
| 09/28/2026 15:59 | 565 | 31.70 |
| 09/28/2026 15:59 | 25 | 31.69 |
| 09/28/2026 15:59 | 335 | 31.70 |
| 09/28/2026 15:59 | 70 | 31.70 |
| 09/28/2026 15:58 | 100 | 31.68 |
| 09/28/2026 15:58 | 4 | 31.68 |
| 09/28/2026 15:58 | 100 | 31.70 |
| 09/28/2026 15:58 | 100 | 31.70 |
| 09/28/2026 15:58 | 25 | 31.58 |
| 09/28/2026 15:58 | 25 | 31.58 |
| 09/28/2026 15:58 | 25 | 31.58 |
| 09/28/2026 15:58 | 25 | 31.58 |
| 09/28/2026 15:58 | 25 | 31.58 |
| 09/28/2026 15:58 | 100 | 31.59 |
| 09/28/2026 15:58 | 100 | 31.60 |
| 09/28/2026 15:58 | 99 | 31.60 |
| 09/28/2026 15:58 | 40 | 31.60 |
| 09/28/2026 15:58 | 1 | 31.60 |
| 09/28/2026 15:57 | 100 | 31.66 |
| 09/28/2026 15:57 | 90 | 31.66 |
| 09/28/2026 15:57 | 2 | 31.66 |
| 09/28/2026 15:57 | 92 | 31.695 |
| 09/28/2026 15:57 | 100 | 31.695 |
| 09/28/2026 15:57 | 25 | 31.67 |
| 09/28/2026 15:57 | 25 | 31.67 |
| 09/28/2026 15:57 | 24 | 31.695 |
| 09/28/2026 15:57 | 25 | 31.695 |
| 09/28/2026 15:57 | 25 | 31.695 |
| 09/28/2026 15:57 | 25 | 31.695 |
| 09/28/2026 15:57 | 40 | 31.68 |
| 09/28/2026 15:57 | 40 | 31.68 |
| 09/28/2026 15:57 | 59 | 31.72 |
| 09/28/2026 15:57 | 10 | 31.72 |
| 09/28/2026 15:57 | 76 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 100 | 31.72 |
| 09/28/2026 15:57 | 100 | 31.72 |
| 09/28/2026 15:57 | 100 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 3 | 31.72 |
| 09/28/2026 15:57 | 197 | 31.72 |
| 09/28/2026 15:57 | 3 | 31.72 |
| 09/28/2026 15:57 | 97 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 3 | 31.72 |
| 09/28/2026 15:57 | 197 | 31.72 |
| 09/28/2026 15:57 | 175 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 175 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 105 | 31.72 |
| 09/28/2026 15:57 | 195 | 31.72 |
| 09/28/2026 15:57 | 5 | 31.72 |
| 09/28/2026 15:57 | 175 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 175 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 175 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 75 | 31.72 |
| 09/28/2026 15:57 | 100 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:57 | 4 | 31.72 |
| 09/28/2026 15:57 | 1 | 31.72 |
| 09/28/2026 15:57 | 70 | 31.72 |
| 09/28/2026 15:57 | 100 | 31.72 |
| 09/28/2026 15:57 | 200 | 31.72 |
| 09/28/2026 15:56 | 1 | 31.655 |
| 09/28/2026 15:56 | 8 | 31.68 |
| 09/28/2026 15:56 | 1 | 31.66 |
| 09/28/2026 15:56 | 1 | 31.70 |
| 09/28/2026 15:55 | 25 | 31.655 |
| 09/28/2026 15:55 | 25 | 31.655 |
| 09/28/2026 15:55 | 25 | 31.655 |
| 09/28/2026 15:55 | 25 | 31.655 |
| 09/28/2026 15:55 | 149 | 31.655 |
| 09/28/2026 15:55 | 61 | 31.655 |
| 09/28/2026 15:55 | 25 | 31.655 |
| 09/28/2026 15:55 | 13 | 31.71 |
| 09/28/2026 15:55 | 40 | 31.71 |
| 09/28/2026 15:55 | 60 | 31.71 |
| 09/28/2026 15:55 | 1 | 31.71 |
| 09/28/2026 15:55 | 100 | 31.71 |
| 09/28/2026 15:55 | 25 | 31.68 |
| 09/28/2026 15:55 | 25 | 31.68 |
| 09/28/2026 15:55 | 25 | 31.68 |
| 09/28/2026 15:55 | 25 | 31.68 |
| 09/28/2026 15:54 | 24 | 31.68 |
| 09/28/2026 15:54 | 100 | 31.68 |
| 09/28/2026 15:54 | 125 | 31.70 |
| 09/28/2026 15:54 | 240 | 31.70 |
| 09/28/2026 15:54 | 1 | 31.70 |
| 09/28/2026 15:54 | 1 | 31.69 |
| 09/28/2026 15:54 | 100 | 31.68 |
| 09/28/2026 15:54 | 16 | 31.68 |
| 09/28/2026 15:54 | 100 | 31.68 |
| 09/28/2026 15:54 | 216 | 31.66 |
| 09/28/2026 15:54 | 216 | 31.66 |
| 09/28/2026 15:54 | 116 | 31.65 |
| 09/28/2026 15:54 | 116 | 31.61 |
| 09/28/2026 15:54 | 100 | 31.61 |
| 09/28/2026 15:54 | 125 | 31.60 |
| 09/28/2026 15:54 | 116 | 31.60 |
| 09/28/2026 15:54 | 400 | 31.60 |
| 09/28/2026 15:52 | 20 | 31.57 |
| 09/28/2026 15:52 | 100 | 31.60 |
| 09/28/2026 15:52 | 38 | 31.62 |
| 09/28/2026 15:52 | 28 | 31.62 |
| 09/28/2026 15:52 | 100 | 31.59 |
| 09/28/2026 15:52 | 16 | 31.56 |
| 09/28/2026 15:52 | 21 | 31.55 |
| 09/28/2026 15:52 | 38 | 31.55 |
| 09/28/2026 15:52 | 71 | 31.55 |
| 09/28/2026 15:52 | 148 | 31.55 |
| 09/28/2026 15:52 | 56 | 31.55 |
| 09/28/2026 15:52 | 51 | 31.55 |
| 09/28/2026 15:52 | 20 | 31.49 |
| 09/28/2026 15:52 | 100 | 31.485 |
| 09/28/2026 15:51 | 42 | 31.51 |
| 09/28/2026 15:51 | 20 | 31.51 |
| 09/28/2026 15:51 | 200 | 31.35 |
| 09/28/2026 15:51 | 100 | 31.34 |
| 09/28/2026 15:51 | 125 | 31.34 |
| 09/28/2026 15:51 | 100 | 31.34 |
| 09/28/2026 15:51 | 300 | 31.38 |
| 09/28/2026 15:51 | 100 | 31.44 |
| 09/28/2026 15:51 | 100 | 31.46 |
| 09/28/2026 15:50 | 30 | 31.45 |
| 09/28/2026 15:50 | 1 | 31.45 |
| 09/28/2026 15:50 | 100 | 31.45 |
| 09/28/2026 15:50 | 20 | 31.46 |
| 09/28/2026 15:50 | 1 | 31.46 |
| 09/28/2026 15:48 | 1 | 31.69 |
| 09/28/2026 15:47 | 31 | 31.55 |
| 09/28/2026 15:46 | 70 | 31.465 |
| 09/28/2026 15:46 | 56 | 31.45 |
| 09/28/2026 15:46 | 7 | 31.45 |
| 09/28/2026 15:46 | 9 | 31.43 |
| 09/28/2026 15:46 | 63 | 31.43 |
| 09/28/2026 15:46 | 100 | 31.27 |
| 09/28/2026 15:46 | 10 | 31.27 |
| 09/28/2026 15:46 | 70 | 31.27 |
| 09/28/2026 15:46 | 100 | 31.28 |
| 09/28/2026 15:46 | 413 | 31.28 |
| 09/28/2026 15:46 | 88 | 31.28 |
| 09/28/2026 15:46 | 92 | 31.28 |
| 09/28/2026 15:46 | 40 | 31.31 |
| 09/28/2026 15:46 | 7 | 31.28 |
| 09/28/2026 15:46 | 10 | 31.30 |
| 09/28/2026 15:46 | 1 | 31.30 |
| 09/28/2026 15:46 | 10 | 31.30 |
| 09/28/2026 15:45 | 10 | 31.41 |
| 09/28/2026 15:45 | 70 | 31.30 |
| 09/28/2026 15:45 | 1 | 31.33 |
| 09/28/2026 15:45 | 1 | 31.35 |
| 09/28/2026 15:44 | 79 | 31.38 |
| 09/28/2026 15:44 | 21 | 31.38 |
| 09/28/2026 15:44 | 79 | 31.40 |
| 09/28/2026 15:44 | 21 | 31.40 |
| 09/28/2026 15:44 | 61 | 31.40 |
| 09/28/2026 15:44 | 9 | 31.40 |
| 09/28/2026 15:44 | 91 | 31.40 |
| 09/28/2026 15:44 | 9 | 31.40 |
| 09/28/2026 15:44 | 1 | 31.41 |
| 09/28/2026 15:44 | 7 | 31.41 |
| 09/28/2026 15:44 | 1 | 31.42 |
| 09/28/2026 15:44 | 100 | 31.485 |
| 09/28/2026 15:43 | 5 | 31.55 |
| 09/28/2026 15:43 | 5 | 31.53 |
| 09/28/2026 15:43 | 5 | 31.53 |
| 09/28/2026 15:41 | 70 | 31.325 |
| 09/28/2026 15:41 | 100 | 31.35 |
| 09/28/2026 15:41 | 100 | 31.46 |
| 09/28/2026 15:41 | 25 | 31.49 |
| 09/28/2026 15:41 | 100 | 31.51 |
| 09/28/2026 15:41 | 10 | 31.52 |
| 09/28/2026 15:41 | 100 | 31.52 |
| 09/28/2026 15:41 | 70 | 31.53 |
| 09/28/2026 15:41 | 130 | 31.53 |
| 09/28/2026 15:40 | 15 | 31.65 |
| 09/28/2026 15:39 | 195 | 31.65 |
| 09/28/2026 15:39 | 69 | 31.74 |
| 09/28/2026 15:39 | 100 | 31.72 |
| 09/28/2026 15:39 | 171 | 31.66 |
| 09/28/2026 15:39 | 239 | 31.73 |
| 09/28/2026 15:39 | 1 | 31.73 |
| 09/28/2026 15:39 | 25 | 31.735 |
| 09/28/2026 15:39 | 145 | 31.75 |
| 09/28/2026 15:39 | 11 | 31.72 |
| 09/28/2026 15:38 | 50 | 31.51 |
| 09/28/2026 15:38 | 100 | 31.51 |
| 09/28/2026 15:38 | 150 | 31.50 |
| 09/28/2026 15:38 | 157 | 31.505 |
| 09/28/2026 15:38 | 144 | 31.51 |
| 09/28/2026 15:38 | 30 | 31.51 |
| 09/28/2026 15:38 | 132 | 31.51 |
| 09/28/2026 15:38 | 500 | 31.50 |
| 09/28/2026 15:38 | 70 | 31.46 |
| 09/28/2026 15:38 | 24 | 31.44 |
| 09/28/2026 15:38 | 19 | 31.44 |
| 09/28/2026 15:38 | 81 | 31.44 |
| 09/28/2026 15:38 | 19 | 31.44 |
| 09/28/2026 15:38 | 57 | 31.44 |
| 09/28/2026 15:38 | 100 | 31.44 |
| 09/28/2026 15:38 | 100 | 31.37 |
| 09/28/2026 15:38 | 11 | 31.37 |
| 09/28/2026 15:38 | 11 | 31.37 |
| 09/28/2026 15:38 | 100 | 31.37 |
| 09/28/2026 15:38 | 171 | 31.33 |
| 09/28/2026 15:38 | 300 | 31.32 |
| 09/28/2026 15:38 | 400 | 31.32 |
| 09/28/2026 15:38 | 100 | 31.28 |
| 09/28/2026 15:38 | 1 | 31.23 |
| 09/28/2026 15:38 | 180 | 31.29 |
| 09/28/2026 15:38 | 166 | 31.29 |
| 09/28/2026 15:38 | 166 | 31.29 |
| 09/28/2026 15:38 | 156 | 31.29 |
| 09/28/2026 15:38 | 132 | 31.29 |
| 09/28/2026 15:38 | 165 | 31.31 |
| 09/28/2026 15:37 | 25 | 31.395 |
| 09/28/2026 15:37 | 25 | 31.395 |
| 09/28/2026 15:37 | 25 | 31.395 |
| 09/28/2026 15:37 | 25 | 31.395 |
| 09/28/2026 15:37 | 97 | 31.48 |
| 09/28/2026 15:37 | 1 | 31.48 |
| 09/28/2026 15:37 | 1 | 31.44 |
| 09/28/2026 15:36 | 75 | 31.32 |
| 09/28/2026 15:36 | 25 | 31.32 |
| 09/28/2026 15:36 | 1 | 31.41 |
| 09/28/2026 15:36 | 10 | 31.39 |
| 09/28/2026 15:36 | 1 | 31.39 |
| 09/28/2026 15:36 | 23 | 31.36 |
| 09/28/2026 15:36 | 6 | 31.255 |
| 09/28/2026 15:36 | 23 | 31.17 |
| 09/28/2026 15:35 | 2 | 31.23 |
| 09/28/2026 15:35 | 10 | 31.23 |
| 09/28/2026 15:35 | 2 | 31.24 |
| 09/28/2026 15:35 | 12 | 31.24 |
| 09/28/2026 15:35 | 12 | 31.24 |
| 09/28/2026 15:35 | 12 | 31.24 |
| 09/28/2026 15:35 | 50 | 31.24 |
| 09/28/2026 15:35 | 12 | 31.24 |
| 09/28/2026 15:35 | 3 | 31.24 |
| 09/28/2026 15:35 | 7 | 31.23 |
| 09/28/2026 15:35 | 2 | 31.24 |
| 09/28/2026 15:35 | 23 | 31.31 |
| 09/28/2026 15:35 | 1 | 31.37 |
| 09/28/2026 15:35 | 1 | 31.37 |
| 09/28/2026 15:35 | 1 | 31.40 |
| 09/28/2026 15:34 | 1 | 31.40 |
| 09/28/2026 15:33 | 25 | 31.43 |
| 09/28/2026 15:33 | 25 | 31.43 |
| 09/28/2026 15:33 | 25 | 31.43 |
| 09/28/2026 15:33 | 240 | 31.43 |
| 09/28/2026 15:33 | 81 | 31.37 |
| 09/28/2026 15:32 | 100 | 31.13 |
| 09/28/2026 15:32 | 31 | 31.13 |
| 09/28/2026 15:32 | 1 | 31.13 |
| 09/28/2026 15:32 | 5 | 31.11 |
| 09/28/2026 15:32 | 100 | 31.09 |
| 09/28/2026 15:32 | 11 | 30.97 |
| 09/28/2026 15:32 | 7 | 30.97 |
| 09/28/2026 15:32 | 10 | 30.88 |
| 09/28/2026 15:32 | 150 | 30.88 |
| 09/28/2026 15:32 | 33 | 30.89 |
| 09/28/2026 15:32 | 42 | 30.89 |
| 09/28/2026 15:32 | 1 | 30.89 |
| 09/28/2026 15:32 | 25 | 30.89 |
| 09/28/2026 15:32 | 33 | 30.90 |
| 09/28/2026 15:32 | 33 | 30.93 |
| 09/28/2026 15:32 | 33 | 30.93 |
| 09/28/2026 15:32 | 20 | 30.94 |
| 09/28/2026 15:32 | 100 | 30.94 |
| 09/28/2026 15:32 | 35 | 30.96 |
| 09/28/2026 15:32 | 30 | 30.96 |
| 09/28/2026 15:32 | 35 | 30.97 |
| 09/28/2026 15:32 | 65 | 30.97 |
| 09/28/2026 15:31 | 5 | 30.96 |
| 09/28/2026 15:31 | 40 | 30.97 |
| 09/28/2026 15:31 | 30 | 30.99 |
| 09/28/2026 15:31 | 70 | 30.99 |
| 09/28/2026 15:30 | 1 | 31.10 |
| 09/28/2026 15:30 | 1 | 31.12 |
| 09/28/2026 15:30 | 70 | 31.15 |
| 09/28/2026 15:30 | 4 | 31.18 |
| 09/28/2026 15:30 | 25 | 31.135 |
| 09/28/2026 15:30 | 25 | 31.135 |
| 09/28/2026 15:30 | 25 | 31.135 |
| 09/28/2026 15:30 | 25 | 31.135 |
| 09/28/2026 15:30 | 10 | 31.10 |
| 09/28/2026 15:30 | 100 | 31.10 |
| 09/28/2026 15:30 | 13 | 31.09 |
| 09/28/2026 15:30 | 87 | 31.09 |
| 09/28/2026 15:30 | 107 | 31.05 |
| 09/28/2026 15:30 | 10 | 31.05 |
| 09/28/2026 15:30 | 1 | 31.05 |
| 09/28/2026 15:30 | 30 | 31.05 |
| 09/28/2026 15:30 | 70 | 30.97 |
| 09/28/2026 15:30 | 19 | 31.00 |
| 09/28/2026 15:30 | 1408 | 31.00 |
| 09/28/2026 15:30 | 19 | 31.01 |
| 09/28/2026 15:30 | 81 | 31.01 |
| 09/28/2026 15:30 | 370 | 31.00 |
| 09/28/2026 15:30 | 270 | 31.00 |
| 09/28/2026 15:30 | 100 | 31.01 |
| 09/28/2026 15:30 | 270 | 31.00 |
| 09/28/2026 15:30 | 100 | 31.01 |
| 09/28/2026 15:30 | 3 | 31.05 |
| 09/28/2026 15:30 | 16341 | 31.00 |
| 09/28/2026 15:30 | 16341 | 31.00 |