Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.25
+1.01
(
+4.00% )
|
26.25
|
6,200 |
26.26
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 137071 | 26.25 |
| 07/27/2026 21:59 | 54 | 26.24 |
| 07/27/2026 21:59 | 134 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 5 | 26.25 |
| 07/27/2026 21:59 | 31 | 26.26 |
| 07/27/2026 21:59 | 13 | 26.25 |
| 07/27/2026 21:59 | 100 | 26.26 |
| 07/27/2026 21:59 | 8 | 26.245 |
| 07/27/2026 21:59 | 200 | 26.25 |
| 07/27/2026 21:59 | 239 | 26.26 |
| 07/27/2026 21:59 | 300 | 26.26 |
| 07/27/2026 21:59 | 10 | 26.26 |
| 07/27/2026 21:59 | 1 | 26.26 |
| 07/27/2026 21:59 | 19 | 26.25 |
| 07/27/2026 21:59 | 25 | 26.25 |
| 07/27/2026 21:59 | 62 | 26.23 |
| 07/27/2026 21:59 | 94 | 26.23 |
| 07/27/2026 21:59 | 81 | 26.25 |
| 07/27/2026 21:59 | 15 | 26.25 |
| 07/27/2026 21:59 | 21 | 26.25 |
| 07/27/2026 21:59 | 1 | 26.23 |
| 07/27/2026 21:59 | 3 | 26.23 |
| 07/27/2026 21:59 | 2 | 26.23 |
| 07/27/2026 21:59 | 14 | 26.245 |
| 07/27/2026 21:59 | 1 | 26.23 |
| 07/27/2026 21:59 | 72 | 26.24 |
| 07/27/2026 21:59 | 3 | 26.24 |
| 07/27/2026 21:59 | 64 | 26.25 |
| 07/27/2026 21:59 | 3 | 26.25 |
| 07/27/2026 21:59 | 1 | 26.25 |
| 07/27/2026 21:59 | 1 | 26.25 |
| 07/27/2026 21:59 | 1 | 26.24 |
| 07/27/2026 21:59 | 1 | 26.24 |
| 07/27/2026 21:59 | 16 | 26.24 |
| 07/27/2026 21:59 | 1 | 26.25 |
| 07/27/2026 21:59 | 18 | 26.25 |
| 07/27/2026 21:59 | 1 | 26.24 |
| 07/27/2026 21:59 | 1 | 26.25 |
| 07/27/2026 21:59 | 100 | 26.25 |
| 07/27/2026 21:59 | 100 | 26.25 |
| 07/27/2026 21:59 | 6 | 26.24 |
| 07/27/2026 21:59 | 15 | 26.25 |
| 07/27/2026 21:59 | 23 | 26.25 |
| 07/27/2026 21:59 | 1 | 26.25 |
| 07/27/2026 21:59 | 1 | 26.25 |
| 07/27/2026 21:59 | 59 | 26.25 |
| 07/27/2026 21:59 | 10 | 26.25 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 3 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 87 | 26.24 |
| 07/27/2026 21:59 | 7 | 26.24 |
| 07/27/2026 21:59 | 6 | 26.25 |
| 07/27/2026 21:59 | 6 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 11 | 26.24 |
| 07/27/2026 21:59 | 31 | 26.24 |
| 07/27/2026 21:59 | 51 | 26.24 |
| 07/27/2026 21:59 | 18 | 26.24 |
| 07/27/2026 21:59 | 8 | 26.24 |
| 07/27/2026 21:59 | 1 | 26.24 |
| 07/27/2026 21:59 | 119 | 26.26 |
| 07/27/2026 21:59 | 3 | 26.24 |
| 07/27/2026 21:59 | 1 | 26.24 |
| 07/27/2026 21:59 | 5 | 26.24 |
| 07/27/2026 21:59 | 82 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 61 | 26.24 |
| 07/27/2026 21:59 | 39 | 26.24 |
| 07/27/2026 21:59 | 20 | 26.24 |
| 07/27/2026 21:59 | 41 | 26.24 |
| 07/27/2026 21:59 | 259 | 26.24 |
| 07/27/2026 21:59 | 20 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 200 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 23 | 26.24 |
| 07/27/2026 21:59 | 20 | 26.25 |
| 07/27/2026 21:59 | 20 | 26.25 |
| 07/27/2026 21:59 | 20 | 26.25 |
| 07/27/2026 21:59 | 3 | 26.25 |
| 07/27/2026 21:59 | 6 | 26.25 |
| 07/27/2026 21:59 | 4 | 26.26 |
| 07/27/2026 21:59 | 100 | 26.26 |
| 07/27/2026 21:59 | 96 | 26.26 |
| 07/27/2026 21:59 | 110 | 26.26 |
| 07/27/2026 21:59 | 100 | 26.26 |
| 07/27/2026 21:59 | 10 | 26.26 |
| 07/27/2026 21:59 | 100 | 26.26 |
| 07/27/2026 21:59 | 5 | 26.26 |
| 07/27/2026 21:59 | 8 | 26.26 |
| 07/27/2026 21:59 | 100 | 26.26 |
| 07/27/2026 21:59 | 7 | 26.25 |
| 07/27/2026 21:59 | 35 | 26.25 |
| 07/27/2026 21:59 | 10 | 26.25 |
| 07/27/2026 21:59 | 10 | 26.25 |
| 07/27/2026 21:59 | 100 | 26.25 |
| 07/27/2026 21:59 | 500 | 26.25 |
| 07/27/2026 21:59 | 77 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 123 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.245 |
| 07/27/2026 21:59 | 277 | 26.24 |
| 07/27/2026 21:59 | 200 | 26.24 |
| 07/27/2026 21:59 | 1 | 26.24 |
| 07/27/2026 21:59 | 22 | 26.24 |
| 07/27/2026 21:59 | 300 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.24 |
| 07/27/2026 21:59 | 100 | 26.245 |
| 07/27/2026 21:59 | 76 | 26.25 |
| 07/27/2026 21:59 | 24 | 26.25 |
| 07/27/2026 21:59 | 8 | 26.27 |
| 07/27/2026 21:59 | 40 | 26.27 |
| 07/27/2026 21:59 | 60 | 26.27 |
| 07/27/2026 21:59 | 100 | 26.27 |
| 07/27/2026 21:59 | 2 | 26.28 |
| 07/27/2026 21:59 | 47 | 26.28 |
| 07/27/2026 21:59 | 100 | 26.28 |
| 07/27/2026 21:59 | 200 | 26.28 |
| 07/27/2026 21:59 | 90 | 26.28 |
| 07/27/2026 21:59 | 200 | 26.28 |
| 07/27/2026 21:59 | 49 | 26.28 |
| 07/27/2026 21:59 | 500 | 26.28 |
| 07/27/2026 21:59 | 42 | 26.28 |
| 07/27/2026 21:59 | 100 | 26.28 |
| 07/27/2026 21:59 | 43 | 26.28 |
| 07/27/2026 21:59 | 20 | 26.28 |
| 07/27/2026 21:59 | 300 | 26.28 |
| 07/27/2026 21:59 | 100 | 26.28 |
| 07/27/2026 21:59 | 300 | 26.28 |
| 07/27/2026 21:59 | 131 | 26.28 |
| 07/27/2026 21:59 | 11 | 26.295 |
| 07/27/2026 21:59 | 168 | 26.28 |
| 07/27/2026 21:59 | 1 | 26.28 |
| 07/27/2026 21:59 | 400 | 26.30 |
| 07/27/2026 21:59 | 14 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 86 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 14 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 98 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 98 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 98 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 98 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 46 | 26.30 |
| 07/27/2026 21:59 | 54 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 98 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 98 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 98 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 24 | 26.30 |
| 07/27/2026 21:59 | 76 | 26.30 |
| 07/27/2026 21:59 | 96 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 618 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 270 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 54 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 10 | 26.30 |
| 07/27/2026 21:59 | 32 | 26.30 |
| 07/27/2026 21:59 | 18 | 26.30 |
| 07/27/2026 21:59 | 1 | 26.30 |
| 07/27/2026 21:59 | 1 | 26.30 |
| 07/27/2026 21:59 | 10 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 240 | 26.30 |
| 07/27/2026 21:59 | 79 | 26.30 |
| 07/27/2026 21:59 | 48 | 26.30 |
| 07/27/2026 21:59 | 1 | 26.30 |
| 07/27/2026 21:59 | 2 | 26.30 |
| 07/27/2026 21:59 | 1 | 26.30 |
| 07/27/2026 21:59 | 121 | 26.30 |
| 07/27/2026 21:59 | 279 | 26.30 |
| 07/27/2026 21:59 | 21 | 26.30 |
| 07/27/2026 21:59 | 3 | 26.30 |
| 07/27/2026 21:59 | 8 | 26.30 |
| 07/27/2026 21:59 | 5 | 26.30 |
| 07/27/2026 21:59 | 1 | 26.31 |
| 07/27/2026 21:59 | 4 | 26.32 |
| 07/27/2026 21:59 | 387 | 26.30 |
| 07/27/2026 21:59 | 1 | 26.30 |
| 07/27/2026 21:59 | 5 | 26.30 |
| 07/27/2026 21:59 | 20 | 26.32 |
| 07/27/2026 21:59 | 80 | 26.30 |
| 07/27/2026 21:59 | 20 | 26.30 |
| 07/27/2026 21:59 | 200 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.30 |
| 07/27/2026 21:59 | 100 | 26.29 |
| 07/27/2026 21:58 | 100 | 26.285 |
| 07/27/2026 21:58 | 100 | 26.28 |
| 07/27/2026 21:58 | 85 | 26.28 |
| 07/27/2026 21:58 | 41 | 26.28 |
| 07/27/2026 21:58 | 59 | 26.28 |
| 07/27/2026 21:58 | 83 | 26.28 |
| 07/27/2026 21:58 | 1 | 26.28 |
| 07/27/2026 21:58 | 16 | 26.28 |
| 07/27/2026 21:58 | 56 | 26.27 |
| 07/27/2026 21:58 | 80 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 69 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 114 | 26.27 |
| 07/27/2026 21:58 | 5 | 26.27 |
| 07/27/2026 21:58 | 10 | 26.27 |
| 07/27/2026 21:58 | 200 | 26.27 |
| 07/27/2026 21:58 | 5 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 200 | 26.27 |
| 07/27/2026 21:58 | 9 | 26.27 |
| 07/27/2026 21:58 | 15 | 26.27 |
| 07/27/2026 21:58 | 51 | 26.27 |
| 07/27/2026 21:58 | 600 | 26.27 |
| 07/27/2026 21:58 | 39 | 26.27 |
| 07/27/2026 21:58 | 76 | 26.27 |
| 07/27/2026 21:58 | 11 | 26.27 |
| 07/27/2026 21:58 | 30 | 26.27 |
| 07/27/2026 21:58 | 96 | 26.27 |
| 07/27/2026 21:58 | 219 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 29 | 26.26 |
| 07/27/2026 21:58 | 73 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 1 | 26.26 |
| 07/27/2026 21:58 | 4 | 26.26 |
| 07/27/2026 21:58 | 2 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 36 | 26.26 |
| 07/27/2026 21:58 | 2 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 2 | 26.26 |
| 07/27/2026 21:58 | 20 | 26.26 |
| 07/27/2026 21:58 | 22 | 26.26 |
| 07/27/2026 21:58 | 38 | 26.26 |
| 07/27/2026 21:58 | 38 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 2 | 26.26 |
| 07/27/2026 21:58 | 6 | 26.26 |
| 07/27/2026 21:58 | 10 | 26.26 |
| 07/27/2026 21:58 | 1 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 24 | 26.26 |
| 07/27/2026 21:58 | 2 | 26.26 |
| 07/27/2026 21:58 | 11 | 26.26 |
| 07/27/2026 21:58 | 1 | 26.26 |
| 07/27/2026 21:58 | 6 | 26.26 |
| 07/27/2026 21:58 | 2 | 26.26 |
| 07/27/2026 21:58 | 100 | 26.26 |
| 07/27/2026 21:58 | 2 | 26.26 |
| 07/27/2026 21:58 | 4 | 26.26 |
| 07/27/2026 21:58 | 1 | 26.26 |
| 07/27/2026 21:58 | 20 | 26.26 |
| 07/27/2026 21:58 | 120 | 26.27 |
| 07/27/2026 21:58 | 15 | 26.27 |
| 07/27/2026 21:58 | 66 | 26.29 |
| 07/27/2026 21:58 | 100 | 26.29 |
| 07/27/2026 21:58 | 35 | 26.29 |
| 07/27/2026 21:58 | 183 | 26.29 |
| 07/27/2026 21:58 | 33 | 26.28 |
| 07/27/2026 21:58 | 37 | 26.28 |
| 07/27/2026 21:58 | 100 | 26.28 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 86 | 26.27 |
| 07/27/2026 21:58 | 14 | 26.27 |
| 07/27/2026 21:58 | 200 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 22 | 26.27 |
| 07/27/2026 21:58 | 4 | 26.27 |
| 07/27/2026 21:58 | 36 | 26.27 |
| 07/27/2026 21:58 | 1 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 50 | 26.27 |
| 07/27/2026 21:58 | 22 | 26.27 |
| 07/27/2026 21:58 | 6 | 26.27 |
| 07/27/2026 21:58 | 10 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 1 | 26.27 |
| 07/27/2026 21:58 | 1 | 26.27 |
| 07/27/2026 21:58 | 1 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 22 | 26.27 |
| 07/27/2026 21:58 | 22 | 26.27 |
| 07/27/2026 21:58 | 1 | 26.27 |
| 07/27/2026 21:58 | 1 | 26.27 |
| 07/27/2026 21:58 | 48 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 100 | 26.27 |
| 07/27/2026 21:58 | 24 | 26.27 |
| 07/27/2026 21:58 | 24 | 26.27 |
| 07/27/2026 21:58 | 39 | 26.27 |
| 07/27/2026 21:58 | 6 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 22 | 26.27 |
| 07/27/2026 21:58 | 10 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 2 | 26.27 |
| 07/27/2026 21:58 | 20 | 26.28 |
| 07/27/2026 21:58 | 67 | 26.28 |
| 07/27/2026 21:58 | 186 | 26.28 |
| 07/27/2026 21:58 | 70 | 26.28 |
| 07/27/2026 21:58 | 79 | 26.28 |
| 07/27/2026 21:58 | 60 | 26.28 |
| 07/27/2026 21:58 | 120 | 26.28 |
| 07/27/2026 21:58 | 322 | 26.28 |
| 07/27/2026 21:58 | 24 | 26.28 |
| 07/27/2026 21:58 | 68 | 26.28 |
| 07/27/2026 21:57 | 22 | 26.29 |
| 07/27/2026 21:57 | 39 | 26.29 |
| 07/27/2026 21:57 | 39 | 26.29 |
| 07/27/2026 21:57 | 30 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 7 | 26.30 |
| 07/27/2026 21:57 | 370 | 26.29 |
| 07/27/2026 21:57 | 343 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 131 | 26.29 |
| 07/27/2026 21:57 | 104 | 26.29 |
| 07/27/2026 21:57 | 24 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 21 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 242 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.30 |
| 07/27/2026 21:57 | 125 | 26.30 |
| 07/27/2026 21:57 | 20 | 26.30 |
| 07/27/2026 21:57 | 59 | 26.315 |
| 07/27/2026 21:57 | 41 | 26.32 |
| 07/27/2026 21:57 | 20 | 26.33 |
| 07/27/2026 21:57 | 100 | 26.31 |
| 07/27/2026 21:57 | 100 | 26.355 |
| 07/27/2026 21:57 | 4 | 26.32 |
| 07/27/2026 21:57 | 5 | 26.32 |
| 07/27/2026 21:57 | 100 | 26.31 |
| 07/27/2026 21:57 | 19 | 26.31 |
| 07/27/2026 21:57 | 9 | 26.31 |
| 07/27/2026 21:57 | 100 | 26.30 |
| 07/27/2026 21:57 | 100 | 26.30 |
| 07/27/2026 21:57 | 60 | 26.30 |
| 07/27/2026 21:57 | 1 | 26.30 |
| 07/27/2026 21:57 | 100 | 26.30 |
| 07/27/2026 21:57 | 22 | 26.30 |
| 07/27/2026 21:57 | 28 | 26.28 |
| 07/27/2026 21:57 | 2 | 26.29 |
| 07/27/2026 21:57 | 10 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 5 | 26.29 |
| 07/27/2026 21:57 | 78 | 26.29 |
| 07/27/2026 21:57 | 22 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 58 | 26.29 |
| 07/27/2026 21:57 | 100 | 26.29 |
| 07/27/2026 21:57 | 20 | 26.29 |
| 07/27/2026 21:56 | 3 | 26.275 |
| 07/27/2026 21:56 | 100 | 26.275 |
| 07/27/2026 21:56 | 100 | 26.275 |
| 07/27/2026 21:56 | 16 | 26.26 |
| 07/27/2026 21:56 | 44 | 26.26 |
| 07/27/2026 21:56 | 1 | 26.26 |
| 07/27/2026 21:56 | 100 | 26.27 |
| 07/27/2026 21:56 | 57 | 26.27 |
| 07/27/2026 21:56 | 10 | 26.27 |
| 07/27/2026 21:56 | 75 | 26.29 |
| 07/27/2026 21:56 | 100 | 26.28 |
| 07/27/2026 21:56 | 4 | 26.28 |
| 07/27/2026 21:56 | 1 | 26.28 |
| 07/27/2026 21:56 | 6 | 26.28 |
| 07/27/2026 21:56 | 16 | 26.28 |
| 07/27/2026 21:56 | 80 | 26.26 |
| 07/27/2026 21:56 | 110 | 26.26 |
| 07/27/2026 21:56 | 310 | 26.26 |
| 07/27/2026 21:56 | 22 | 26.27 |
| 07/27/2026 21:56 | 2 | 26.27 |
| 07/27/2026 21:56 | 2 | 26.27 |
| 07/27/2026 21:56 | 50 | 26.27 |
| 07/27/2026 21:56 | 1 | 26.27 |
| 07/27/2026 21:56 | 4 | 26.27 |
| 07/27/2026 21:56 | 120 | 26.27 |
| 07/27/2026 21:56 | 15 | 26.27 |
| 07/27/2026 21:55 | 1 | 26.28 |
| 07/27/2026 21:55 | 10 | 26.28 |
| 07/27/2026 21:55 | 2 | 26.28 |
| 07/27/2026 21:55 | 2 | 26.28 |
| 07/27/2026 21:55 | 28 | 26.28 |
| 07/27/2026 21:55 | 36 | 26.28 |
| 07/27/2026 21:55 | 1 | 26.28 |
| 07/27/2026 21:55 | 1 | 26.28 |
| 07/27/2026 21:55 | 20 | 26.28 |
| 07/27/2026 21:55 | 4 | 26.28 |
| 07/27/2026 21:55 | 19 | 26.28 |
| 07/27/2026 21:55 | 36 | 26.28 |
| 07/27/2026 21:55 | 24 | 26.28 |
| 07/27/2026 21:55 | 1 | 26.28 |
| 07/27/2026 21:55 | 2 | 26.28 |
| 07/27/2026 21:55 | 2 | 26.28 |
| 07/27/2026 21:55 | 1 | 26.28 |
| 07/27/2026 21:55 | 5 | 26.29 |
| 07/27/2026 21:55 | 2 | 26.29 |
| 07/27/2026 21:55 | 48 | 26.29 |
| 07/27/2026 21:55 | 36 | 26.29 |
| 07/27/2026 21:55 | 2 | 26.29 |
| 07/27/2026 21:55 | 10 | 26.29 |
| 07/27/2026 21:55 | 1 | 26.29 |
| 07/27/2026 21:55 | 2 | 26.29 |
| 07/27/2026 21:55 | 100 | 26.29 |
| 07/27/2026 21:55 | 9 | 26.29 |
| 07/27/2026 21:55 | 76 | 26.30 |
| 07/27/2026 21:55 | 200 | 26.30 |
| 07/27/2026 21:55 | 100 | 26.30 |
| 07/27/2026 21:55 | 200 | 26.30 |
| 07/27/2026 21:55 | 100 | 26.30 |
| 07/27/2026 21:55 | 100 | 26.30 |
| 07/27/2026 21:55 | 10 | 26.32 |
| 07/27/2026 21:55 | 10 | 26.32 |
| 07/27/2026 21:55 | 100 | 26.325 |
| 07/27/2026 21:55 | 20 | 26.325 |
| 07/27/2026 21:55 | 1 | 26.34 |
| 07/27/2026 21:55 | 1 | 26.34 |
| 07/27/2026 21:55 | 12 | 26.34 |
| 07/27/2026 21:55 | 12 | 26.34 |
| 07/27/2026 21:55 | 100 | 26.34 |
| 07/27/2026 21:55 | 8 | 26.34 |
| 07/27/2026 21:55 | 5 | 26.34 |
| 07/27/2026 21:55 | 100 | 26.32 |
| 07/27/2026 21:55 | 1 | 26.33 |
| 07/27/2026 21:55 | 17 | 26.33 |
| 07/27/2026 21:55 | 100 | 26.33 |
| 07/27/2026 21:55 | 100 | 26.32 |
| 07/27/2026 21:55 | 100 | 26.315 |
| 07/27/2026 21:55 | 24 | 26.31 |
| 07/27/2026 21:55 | 1 | 26.31 |
| 07/27/2026 21:55 | 6 | 26.31 |
| 07/27/2026 21:55 | 2 | 26.31 |
| 07/27/2026 21:55 | 10 | 26.31 |
| 07/27/2026 21:55 | 11 | 26.31 |
| 07/27/2026 21:55 | 9 | 26.31 |
| 07/27/2026 21:55 | 1 | 26.31 |
| 07/27/2026 21:55 | 6 | 26.31 |
| 07/27/2026 21:55 | 16 | 26.31 |
| 07/27/2026 21:55 | 100 | 26.32 |
| 07/27/2026 21:55 | 100 | 26.32 |
| 07/27/2026 21:55 | 100 | 26.32 |
| 07/27/2026 21:55 | 100 | 26.32 |
| 07/27/2026 21:55 | 91 | 26.32 |
| 07/27/2026 21:55 | 9 | 26.32 |
| 07/27/2026 21:55 | 200 | 26.32 |
| 07/27/2026 21:55 | 50 | 26.32 |
| 07/27/2026 21:55 | 21 | 26.32 |
| 07/27/2026 21:55 | 67 | 26.32 |
| 07/27/2026 21:55 | 4 | 26.32 |
| 07/27/2026 21:55 | 125 | 26.33 |
| 07/27/2026 21:55 | 40 | 26.33 |
| 07/27/2026 21:55 | 1 | 26.39 |
| 07/27/2026 21:55 | 30 | 26.36 |
| 07/27/2026 21:55 | 10 | 26.37 |
| 07/27/2026 21:55 | 18 | 26.37 |
| 07/27/2026 21:55 | 2 | 26.36 |
| 07/27/2026 21:55 | 40 | 26.35 |
| 07/27/2026 21:55 | 22 | 26.35 |
| 07/27/2026 21:55 | 100 | 26.35 |
| 07/27/2026 21:55 | 60 | 26.35 |
| 07/27/2026 21:55 | 40 | 26.35 |
| 07/27/2026 21:55 | 100 | 26.34 |
| 07/27/2026 21:55 | 1 | 26.33 |
| 07/27/2026 21:55 | 100 | 26.34 |
| 07/27/2026 21:55 | 1 | 26.33 |
| 07/27/2026 21:54 | 20 | 26.31 |
| 07/27/2026 21:54 | 100 | 26.32 |
| 07/27/2026 21:54 | 32 | 26.32 |
| 07/27/2026 21:54 | 43 | 26.32 |
| 07/27/2026 21:54 | 24 | 26.32 |
| 07/27/2026 21:54 | 38 | 26.31 |
| 07/27/2026 21:54 | 38 | 26.31 |
| 07/27/2026 21:54 | 1 | 26.32 |
| 07/27/2026 21:54 | 1 | 26.30 |
| 07/27/2026 21:54 | 60 | 26.30 |
| 07/27/2026 21:54 | 100 | 26.30 |
| 07/27/2026 21:54 | 2 | 26.30 |
| 07/27/2026 21:54 | 1 | 26.30 |
| 07/27/2026 21:54 | 14 | 26.30 |
| 07/27/2026 21:54 | 37 | 26.31 |
| 07/27/2026 21:54 | 6 | 26.31 |
| 07/27/2026 21:54 | 80 | 26.31 |
| 07/27/2026 21:53 | 20 | 26.32 |
| 07/27/2026 21:53 | 2 | 26.32 |
| 07/27/2026 21:53 | 100 | 26.32 |
| 07/27/2026 21:53 | 100 | 26.33 |
| 07/27/2026 21:53 | 4 | 26.33 |
| 07/27/2026 21:53 | 100 | 26.33 |
| 07/27/2026 21:53 | 34 | 26.33 |
| 07/27/2026 21:53 | 1 | 26.32 |
| 07/27/2026 21:53 | 98 | 26.34 |
| 07/27/2026 21:53 | 100 | 26.34 |
| 07/27/2026 21:53 | 1 | 26.33 |
| 07/27/2026 21:52 | 20 | 26.31 |
| 07/27/2026 21:52 | 31 | 26.31 |
| 07/27/2026 21:52 | 24 | 26.33 |
| 07/27/2026 21:52 | 58 | 26.32 |
| 07/27/2026 21:51 | 38 | 26.30 |
| 07/27/2026 21:51 | 7 | 26.29 |
| 07/27/2026 21:51 | 100 | 26.29 |
| 07/27/2026 21:51 | 100 | 26.29 |
| 07/27/2026 21:51 | 5 | 26.29 |
| 07/27/2026 21:50 | 5 | 26.29 |
| 07/27/2026 21:50 | 100 | 26.29 |
| 07/27/2026 21:50 | 100 | 26.29 |
| 07/27/2026 21:49 | 90 | 26.34 |
| 07/27/2026 21:49 | 100 | 26.34 |
| 07/27/2026 21:49 | 100 | 26.33 |
| 07/27/2026 21:49 | 100 | 26.32 |
| 07/27/2026 21:49 | 17 | 26.32 |
| 07/27/2026 21:49 | 100 | 26.32 |
| 07/27/2026 21:49 | 100 | 26.32 |
| 07/27/2026 21:49 | 5 | 26.27 |
| 07/27/2026 21:49 | 2 | 26.27 |
| 07/27/2026 21:49 | 80 | 26.27 |
| 07/27/2026 21:49 | 120 | 26.27 |
| 07/27/2026 21:49 | 100 | 26.28 |
| 07/27/2026 21:49 | 45 | 26.28 |
| 07/27/2026 21:49 | 53 | 26.28 |
| 07/27/2026 21:49 | 41 | 26.28 |
| 07/27/2026 21:49 | 24 | 26.28 |
| 07/27/2026 21:49 | 9 | 26.28 |
| 07/27/2026 21:49 | 20 | 26.28 |
| 07/27/2026 21:49 | 100 | 26.28 |
| 07/27/2026 21:49 | 46 | 26.28 |
| 07/27/2026 21:49 | 27 | 26.28 |
| 07/27/2026 21:49 | 100 | 26.29 |
| 07/27/2026 21:49 | 100 | 26.29 |
| 07/27/2026 21:49 | 1 | 26.30 |
| 07/27/2026 21:49 | 11 | 26.30 |
| 07/27/2026 21:49 | 100 | 26.30 |
| 07/27/2026 21:49 | 100 | 26.30 |
| 07/27/2026 21:49 | 100 | 26.30 |
| 07/27/2026 21:48 | 5 | 26.29 |
| 07/27/2026 21:48 | 100 | 26.29 |
| 07/27/2026 21:48 | 48 | 26.29 |
| 07/27/2026 21:48 | 100 | 26.29 |
| 07/27/2026 21:48 | 100 | 26.29 |
| 07/27/2026 21:48 | 100 | 26.29 |
| 07/27/2026 21:48 | 100 | 26.29 |
| 07/27/2026 21:48 | 32 | 26.31 |
| 07/27/2026 21:48 | 100 | 26.31 |
| 07/27/2026 21:48 | 100 | 26.31 |
| 07/27/2026 21:48 | 94 | 26.31 |
| 07/27/2026 21:48 | 100 | 26.31 |
| 07/27/2026 21:48 | 6 | 26.31 |
| 07/27/2026 21:47 | 2 | 26.33 |
| 07/27/2026 21:47 | 19 | 26.33 |
| 07/27/2026 21:45 | 1 | 26.32 |
| 07/27/2026 21:45 | 100 | 26.31 |
| 07/27/2026 21:45 | 100 | 26.30 |
| 07/27/2026 21:45 | 269 | 26.30 |
| 07/27/2026 21:45 | 1 | 26.29 |
| 07/27/2026 21:45 | 201 | 26.29 |
| 07/27/2026 21:45 | 4 | 26.29 |
| 07/27/2026 21:45 | 1 | 26.29 |
| 07/27/2026 21:45 | 38 | 26.275 |
| 07/27/2026 21:45 | 38 | 26.275 |
| 07/27/2026 21:45 | 1 | 26.26 |
| 07/27/2026 21:45 | 10 | 26.26 |
| 07/27/2026 21:44 | 1 | 26.29 |
| 07/27/2026 21:44 | 49 | 26.29 |
| 07/27/2026 21:44 | 11 | 26.28 |
| 07/27/2026 21:44 | 60 | 26.29 |
| 07/27/2026 21:44 | 100 | 26.29 |
| 07/27/2026 21:44 | 68 | 26.29 |
| 07/27/2026 21:44 | 63 | 26.29 |
| 07/27/2026 21:44 | 37 | 26.29 |
| 07/27/2026 21:43 | 75 | 26.28 |
| 07/27/2026 21:43 | 125 | 26.28 |
| 07/27/2026 21:43 | 21 | 26.27 |
| 07/27/2026 21:42 | 100 | 26.29 |
| 07/27/2026 21:42 | 1 | 26.28 |
| 07/27/2026 21:42 | 3 | 26.26 |
| 07/27/2026 21:41 | 100 | 26.25 |
| 07/27/2026 21:41 | 25 | 26.25 |
| 07/27/2026 21:41 | 100 | 26.26 |
| 07/27/2026 21:41 | 100 | 26.26 |
| 07/27/2026 21:41 | 76 | 26.26 |
| 07/27/2026 21:41 | 1 | 26.26 |
| 07/27/2026 21:41 | 20 | 26.27 |
| 07/27/2026 21:41 | 1 | 26.27 |
| 07/27/2026 21:41 | 100 | 26.29 |
| 07/27/2026 21:41 | 100 | 26.29 |
| 07/27/2026 21:41 | 54 | 26.32 |
| 07/27/2026 21:40 | 100 | 26.30 |
| 07/27/2026 21:40 | 100 | 26.30 |
| 07/27/2026 21:40 | 108 | 26.29 |
| 07/27/2026 21:40 | 1 | 26.29 |
| 07/27/2026 21:40 | 100 | 26.29 |
| 07/27/2026 21:39 | 22 | 26.27 |
| 07/27/2026 21:39 | 20 | 26.27 |
| 07/27/2026 21:39 | 2 | 26.27 |
| 07/27/2026 21:39 | 18 | 26.27 |
| 07/27/2026 21:39 | 1 | 26.27 |
| 07/27/2026 21:39 | 2 | 26.28 |
| 07/27/2026 21:39 | 100 | 26.28 |
| 07/27/2026 21:39 | 28 | 26.28 |
| 07/27/2026 21:39 | 28 | 26.28 |
| 07/27/2026 21:39 | 97 | 26.29 |
| 07/27/2026 21:39 | 154 | 26.29 |
| 07/27/2026 21:39 | 46 | 26.29 |
| 07/27/2026 21:39 | 1 | 26.29 |
| 07/27/2026 21:39 | 5 | 26.29 |
| 07/27/2026 21:39 | 100 | 26.31 |
| 07/27/2026 21:39 | 100 | 26.31 |
| 07/27/2026 21:39 | 2 | 26.31 |
| 07/27/2026 21:39 | 100 | 26.31 |
| 07/27/2026 21:39 | 4 | 26.31 |
| 07/27/2026 21:39 | 1 | 26.31 |
| 07/27/2026 21:38 | 1 | 26.32 |
| 07/27/2026 21:38 | 4 | 26.32 |
| 07/27/2026 21:38 | 1 | 26.32 |
| 07/27/2026 21:38 | 1 | 26.33 |
| 07/27/2026 21:37 | 38 | 26.355 |
| 07/27/2026 21:37 | 38 | 26.355 |
| 07/27/2026 21:37 | 20 | 26.34 |
| 07/27/2026 21:37 | 16 | 26.34 |
| 07/27/2026 21:37 | 124 | 26.34 |
| 07/27/2026 21:37 | 38 | 26.34 |
| 07/27/2026 21:37 | 38 | 26.34 |
| 07/27/2026 21:37 | 1 | 26.35 |
| 07/27/2026 21:37 | 46 | 26.35 |
| 07/27/2026 21:37 | 1 | 26.35 |
| 07/27/2026 21:37 | 100 | 26.35 |
| 07/27/2026 21:37 | 12 | 26.35 |
| 07/27/2026 21:36 | 24 | 26.36 |
| 07/27/2026 21:36 | 100 | 26.36 |
| 07/27/2026 21:36 | 5 | 26.36 |
| 07/27/2026 21:36 | 12 | 26.36 |
| 07/27/2026 21:36 | 18 | 26.36 |
| 07/27/2026 21:36 | 1 | 26.37 |
| 07/27/2026 21:36 | 100 | 26.38 |
| 07/27/2026 21:36 | 83 | 26.38 |
| 07/27/2026 21:36 | 100 | 26.38 |
| 07/27/2026 21:36 | 2 | 26.38 |
| 07/27/2026 21:36 | 100 | 26.38 |
| 07/27/2026 21:36 | 100 | 26.38 |
| 07/27/2026 21:36 | 1 | 26.39 |
| 07/27/2026 21:36 | 1 | 26.39 |
| 07/27/2026 21:36 | 15 | 26.39 |
| 07/27/2026 21:36 | 72 | 26.39 |
| 07/27/2026 21:36 | 1 | 26.39 |
| 07/27/2026 21:36 | 27 | 26.39 |
| 07/27/2026 21:36 | 5 | 26.39 |
| 07/27/2026 21:36 | 1 | 26.39 |
| 07/27/2026 21:36 | 4 | 26.39 |
| 07/27/2026 21:36 | 1 | 26.39 |
| 07/27/2026 21:35 | 1 | 26.40 |
| 07/27/2026 21:35 | 72 | 26.40 |
| 07/27/2026 21:35 | 28 | 26.40 |
| 07/27/2026 21:35 | 1 | 26.43 |
| 07/27/2026 21:35 | 7 | 26.41 |
| 07/27/2026 21:35 | 9 | 26.41 |
| 07/27/2026 21:35 | 4 | 26.41 |
| 07/27/2026 21:35 | 3 | 26.42 |
| 07/27/2026 21:35 | 52 | 26.42 |
| 07/27/2026 21:35 | 88 | 26.42 |
| 07/27/2026 21:35 | 7 | 26.42 |
| 07/27/2026 21:35 | 1 | 26.42 |
| 07/27/2026 21:35 | 58 | 26.42 |
| 07/27/2026 21:35 | 100 | 26.42 |
| 07/27/2026 21:35 | 100 | 26.43 |
| 07/27/2026 21:35 | 1 | 26.43 |
| 07/27/2026 21:35 | 1 | 26.43 |
| 07/27/2026 21:35 | 100 | 26.43 |
| 07/27/2026 21:33 | 100 | 26.43 |
| 07/27/2026 21:33 | 100 | 26.43 |
| 07/27/2026 21:33 | 6 | 26.43 |
| 07/27/2026 21:33 | 9 | 26.43 |
| 07/27/2026 21:33 | 1 | 26.44 |
| 07/27/2026 21:33 | 1 | 26.44 |
| 07/27/2026 21:33 | 52 | 26.44 |
| 07/27/2026 21:33 | 1 | 26.45 |
| 07/27/2026 21:33 | 46 | 26.45 |
| 07/27/2026 21:33 | 79 | 26.44 |
| 07/27/2026 21:33 | 21 | 26.44 |
| 07/27/2026 21:33 | 30 | 26.43 |
| 07/27/2026 21:33 | 20 | 26.39 |
| 07/27/2026 21:33 | 100 | 26.39 |
| 07/27/2026 21:33 | 4 | 26.39 |
| 07/27/2026 21:32 | 100 | 26.37 |
| 07/27/2026 21:32 | 100 | 26.37 |
| 07/27/2026 21:32 | 10 | 26.37 |
| 07/27/2026 21:32 | 37 | 26.37 |
| 07/27/2026 21:32 | 65 | 26.37 |
| 07/27/2026 21:32 | 35 | 26.37 |
| 07/27/2026 21:32 | 24 | 26.41 |
| 07/27/2026 21:32 | 33 | 26.41 |
| 07/27/2026 21:31 | 90 | 26.44 |
| 07/27/2026 21:30 | 1 | 26.40 |
| 07/27/2026 21:30 | 1 | 26.43 |
| 07/27/2026 21:30 | 1 | 26.43 |
| 07/27/2026 21:30 | 41 | 26.43 |
| 07/27/2026 21:30 | 59 | 26.43 |
| 07/27/2026 21:29 | 100 | 26.36 |
| 07/27/2026 21:29 | 24 | 26.30 |
| 07/27/2026 21:29 | 39 | 26.30 |
| 07/27/2026 21:29 | 8 | 26.30 |
| 07/27/2026 21:28 | 79 | 26.27 |
| 07/27/2026 21:28 | 111 | 26.27 |
| 07/27/2026 21:28 | 111 | 26.27 |
| 07/27/2026 21:28 | 389 | 26.27 |
| 07/27/2026 21:28 | 1 | 26.26 |
| 07/27/2026 21:28 | 14 | 26.26 |
| 07/27/2026 21:25 | 39 | 26.19 |
| 07/27/2026 21:25 | 3 | 26.20 |
| 07/27/2026 21:25 | 15 | 26.20 |
| 07/27/2026 21:25 | 7 | 26.20 |
| 07/27/2026 21:25 | 25 | 26.21 |
| 07/27/2026 21:25 | 10 | 26.21 |
| 07/27/2026 21:25 | 1 | 26.22 |
| 07/27/2026 21:25 | 7 | 26.22 |
| 07/27/2026 21:25 | 1 | 26.22 |
| 07/27/2026 21:25 | 10 | 26.22 |
| 07/27/2026 21:25 | 20 | 26.21 |
| 07/27/2026 21:25 | 100 | 26.21 |
| 07/27/2026 21:24 | 1 | 26.20 |
| 07/27/2026 21:23 | 1 | 26.19 |
| 07/27/2026 21:23 | 1 | 26.21 |
| 07/27/2026 21:23 | 14 | 26.20 |
| 07/27/2026 21:22 | 5 | 26.17 |
| 07/27/2026 21:22 | 19 | 26.17 |
| 07/27/2026 21:22 | 3 | 26.16 |
| 07/27/2026 21:22 | 9 | 26.16 |
| 07/27/2026 21:22 | 1 | 26.14 |
| 07/27/2026 21:22 | 38 | 26.14 |
| 07/27/2026 21:22 | 1 | 26.13 |
| 07/27/2026 21:22 | 1 | 26.12 |
| 07/27/2026 21:21 | 100 | 26.11 |
| 07/27/2026 21:21 | 100 | 26.11 |
| 07/27/2026 21:21 | 1 | 26.11 |
| 07/27/2026 21:21 | 1 | 26.11 |
| 07/27/2026 21:21 | 1 | 26.15 |
| 07/27/2026 21:16 | 25 | 26.11 |
| 07/27/2026 21:16 | 20 | 26.11 |
| 07/27/2026 21:16 | 100 | 26.11 |
| 07/27/2026 21:16 | 1 | 26.11 |
| 07/27/2026 21:16 | 5 | 26.11 |
| 07/27/2026 21:16 | 1 | 26.11 |
| 07/27/2026 21:16 | 1 | 26.11 |
| 07/27/2026 21:16 | 100 | 26.11 |
| 07/27/2026 21:16 | 100 | 26.11 |
| 07/27/2026 21:16 | 100 | 26.16 |
| 07/27/2026 21:15 | 14 | 26.13 |
| 07/27/2026 21:15 | 28 | 26.13 |
| 07/27/2026 21:15 | 100 | 26.13 |
| 07/27/2026 21:15 | 67 | 26.13 |
| 07/27/2026 21:13 | 100 | 26.10 |
| 07/27/2026 21:13 | 100 | 26.10 |
| 07/27/2026 21:13 | 8 | 26.11 |
| 07/27/2026 21:13 | 16 | 26.11 |
| 07/27/2026 21:13 | 14 | 26.11 |
| 07/27/2026 21:13 | 6 | 26.11 |
| 07/27/2026 21:13 | 28 | 26.11 |
| 07/27/2026 21:13 | 72 | 26.11 |
| 07/27/2026 21:13 | 7 | 26.11 |
| 07/27/2026 21:13 | 1 | 26.11 |
| 07/27/2026 21:13 | 20 | 26.11 |
| 07/27/2026 21:13 | 68 | 26.11 |
| 07/27/2026 21:13 | 1 | 26.12 |
| 07/27/2026 21:13 | 100 | 26.12 |
| 07/27/2026 21:11 | 100 | 26.14 |
| 07/27/2026 21:11 | 8 | 26.15 |
| 07/27/2026 21:11 | 1 | 26.15 |
| 07/27/2026 21:11 | 1 | 26.15 |
| 07/27/2026 21:11 | 59 | 26.15 |
| 07/27/2026 21:11 | 4 | 26.15 |
| 07/27/2026 21:11 | 100 | 26.15 |
| 07/27/2026 21:11 | 2 | 26.15 |
| 07/27/2026 21:11 | 1 | 26.18 |
| 07/27/2026 21:11 | 1 | 26.18 |
| 07/27/2026 21:11 | 10 | 26.18 |
| 07/27/2026 21:11 | 1 | 26.18 |
| 07/27/2026 21:11 | 1 | 26.18 |
| 07/27/2026 21:11 | 40 | 26.18 |
| 07/27/2026 21:11 | 100 | 26.18 |
| 07/27/2026 21:11 | 34 | 26.205 |
| 07/27/2026 21:10 | 1 | 26.21 |
| 07/27/2026 21:10 | 92 | 26.21 |
| 07/27/2026 21:09 | 7 | 26.18 |
| 07/27/2026 21:09 | 67 | 26.18 |
| 07/27/2026 21:09 | 33 | 26.18 |
| 07/27/2026 21:09 | 1 | 26.18 |
| 07/27/2026 21:09 | 100 | 26.17 |
| 07/27/2026 21:09 | 100 | 26.17 |
| 07/27/2026 21:09 | 5 | 26.17 |
| 07/27/2026 21:09 | 100 | 26.17 |
| 07/27/2026 21:08 | 100 | 26.14 |
| 07/27/2026 21:07 | 1 | 26.16 |
| 07/27/2026 21:06 | 100 | 26.12 |
| 07/27/2026 21:06 | 1 | 26.09 |
| 07/27/2026 21:05 | 1 | 26.09 |
| 07/27/2026 21:05 | 1 | 26.09 |
| 07/27/2026 21:03 | 100 | 26.10 |
| 07/27/2026 21:03 | 10 | 26.13 |
| 07/27/2026 21:03 | 1 | 26.15 |
| 07/27/2026 21:03 | 1 | 26.15 |
| 07/27/2026 21:03 | 61 | 26.15 |
| 07/27/2026 21:03 | 39 | 26.15 |
| 07/27/2026 21:03 | 200 | 26.16 |
| 07/27/2026 21:03 | 100 | 26.16 |
| 07/27/2026 21:03 | 100 | 26.16 |
| 07/27/2026 21:03 | 100 | 26.175 |
| 07/27/2026 21:03 | 56 | 26.17 |
| 07/27/2026 21:03 | 44 | 26.17 |
| 07/27/2026 21:03 | 1 | 26.17 |
| 07/27/2026 21:03 | 1 | 26.17 |
| 07/27/2026 21:03 | 96 | 26.17 |
| 07/27/2026 21:03 | 10 | 26.17 |
| 07/27/2026 21:03 | 100 | 26.17 |
| 07/27/2026 21:02 | 1 | 26.22 |
| 07/27/2026 21:02 | 1 | 26.19 |
| 07/27/2026 21:02 | 1 | 26.19 |
| 07/27/2026 21:02 | 14 | 26.19 |
| 07/27/2026 21:02 | 8 | 26.18 |
| 07/27/2026 21:02 | 35 | 26.17 |
| 07/27/2026 21:02 | 100 | 26.17 |
| 07/27/2026 21:02 | 9 | 26.16 |
| 07/27/2026 21:01 | 25 | 26.15 |
| 07/27/2026 21:00 | 1 | 26.13 |
| 07/27/2026 21:00 | 6 | 26.12 |
| 07/27/2026 21:00 | 92 | 26.12 |
| 07/27/2026 21:00 | 1 | 26.12 |
| 07/27/2026 20:59 | 7 | 26.12 |
| 07/27/2026 20:59 | 99 | 26.12 |
| 07/27/2026 20:59 | 1 | 26.12 |
| 07/27/2026 20:58 | 14 | 26.09 |
| 07/27/2026 20:58 | 100 | 26.09 |
| 07/27/2026 20:58 | 100 | 26.09 |
| 07/27/2026 20:58 | 1 | 26.08 |
| 07/27/2026 20:56 | 38 | 26.04 |
| 07/27/2026 20:56 | 125 | 26.05 |
| 07/27/2026 20:56 | 90 | 26.04 |
| 07/27/2026 20:56 | 1 | 26.04 |
| 07/27/2026 20:54 | 5 | 26.05 |
| 07/27/2026 20:54 | 120 | 26.05 |
| 07/27/2026 20:54 | 5 | 26.05 |
| 07/27/2026 20:54 | 100 | 26.06 |
| 07/27/2026 20:54 | 1 | 26.06 |
| 07/27/2026 20:54 | 1 | 26.07 |
| 07/27/2026 20:54 | 100 | 26.07 |
| 07/27/2026 20:54 | 7 | 26.07 |
| 07/27/2026 20:54 | 100 | 26.07 |
| 07/27/2026 20:54 | 46 | 26.07 |
| 07/27/2026 20:54 | 100 | 26.07 |
| 07/27/2026 20:54 | 28 | 26.08 |
| 07/27/2026 20:54 | 1 | 26.09 |
| 07/27/2026 20:54 | 16 | 26.11 |
| 07/27/2026 20:53 | 21 | 26.10 |
| 07/27/2026 20:53 | 24 | 26.10 |
| 07/27/2026 20:53 | 24 | 26.09 |
| 07/27/2026 20:52 | 1 | 26.06 |
| 07/27/2026 20:52 | 99 | 26.06 |
| 07/27/2026 20:52 | 44 | 26.05 |
| 07/27/2026 20:52 | 1 | 26.05 |
| 07/27/2026 20:52 | 100 | 26.04 |
| 07/27/2026 20:52 | 14 | 26.02 |
| 07/27/2026 20:52 | 1 | 26.02 |
| 07/27/2026 20:52 | 15 | 26.02 |
| 07/27/2026 20:52 | 15 | 26.02 |
| 07/27/2026 20:51 | 1 | 26.01 |
| 07/27/2026 20:51 | 1 | 26.00 |
| 07/27/2026 20:51 | 25 | 26.00 |
| 07/27/2026 20:51 | 75 | 26.00 |
| 07/27/2026 20:50 | 100 | 25.99 |
| 07/27/2026 20:49 | 100 | 25.99 |
| 07/27/2026 20:49 | 35 | 25.99 |
| 07/27/2026 20:49 | 60 | 25.99 |
| 07/27/2026 20:49 | 100 | 25.99 |
| 07/27/2026 20:48 | 60 | 25.92 |
| 07/27/2026 20:48 | 20 | 25.94 |
| 07/27/2026 20:47 | 100 | 25.93 |
| 07/27/2026 20:47 | 6 | 25.94 |
| 07/27/2026 20:47 | 1 | 25.94 |
| 07/27/2026 20:47 | 58 | 25.95 |
| 07/27/2026 20:47 | 100 | 25.95 |
| 07/27/2026 20:47 | 1 | 25.95 |
| 07/27/2026 20:47 | 1 | 25.95 |
| 07/27/2026 20:47 | 100 | 25.96 |
| 07/27/2026 20:47 | 100 | 25.96 |
| 07/27/2026 20:47 | 241 | 25.97 |
| 07/27/2026 20:47 | 241 | 25.97 |
| 07/27/2026 20:45 | 75 | 26.02 |
| 07/27/2026 20:45 | 20 | 26.01 |
| 07/27/2026 20:45 | 100 | 26.01 |
| 07/27/2026 20:45 | 40 | 26.00 |
| 07/27/2026 20:44 | 2 | 26.01 |
| 07/27/2026 20:41 | 100 | 25.98 |
| 07/27/2026 20:41 | 1 | 25.99 |
| 07/27/2026 20:41 | 28 | 25.94 |
| 07/27/2026 20:41 | 10 | 25.93 |
| 07/27/2026 20:41 | 28 | 25.91 |
| 07/27/2026 20:41 | 100 | 25.91 |
| 07/27/2026 20:41 | 96 | 25.91 |
| 07/27/2026 20:41 | 4 | 25.91 |
| 07/27/2026 20:41 | 38 | 25.88 |
| 07/27/2026 20:41 | 1 | 25.88 |
| 07/27/2026 20:40 | 100 | 25.88 |
| 07/27/2026 20:40 | 11 | 25.88 |
| 07/27/2026 20:40 | 19 | 25.88 |
| 07/27/2026 20:40 | 10 | 25.88 |
| 07/27/2026 20:40 | 2 | 25.88 |
| 07/27/2026 20:40 | 2 | 25.89 |
| 07/27/2026 20:40 | 10 | 25.89 |
| 07/27/2026 20:40 | 1 | 25.89 |
| 07/27/2026 20:40 | 1 | 25.89 |
| 07/27/2026 20:40 | 12 | 25.89 |
| 07/27/2026 20:39 | 7 | 25.90 |
| 07/27/2026 20:39 | 7 | 25.90 |
| 07/27/2026 20:39 | 7 | 25.90 |
| 07/27/2026 20:39 | 93 | 25.90 |
| 07/27/2026 20:39 | 1 | 25.90 |
| 07/27/2026 20:38 | 1 | 25.91 |
| 07/27/2026 20:37 | 1 | 25.91 |
| 07/27/2026 20:35 | 40 | 25.94 |
| 07/27/2026 20:34 | 17 | 25.92 |
| 07/27/2026 20:34 | 2 | 25.92 |
| 07/27/2026 20:34 | 15 | 25.92 |
| 07/27/2026 20:34 | 2 | 25.93 |
| 07/27/2026 20:34 | 24 | 25.94 |
| 07/27/2026 20:34 | 1 | 25.94 |
| 07/27/2026 20:34 | 1 | 25.94 |
| 07/27/2026 20:34 | 100 | 25.94 |
| 07/27/2026 20:34 | 47 | 25.94 |
| 07/27/2026 20:34 | 2 | 25.94 |
| 07/27/2026 20:34 | 15 | 25.94 |
| 07/27/2026 20:34 | 100 | 25.94 |
| 07/27/2026 20:34 | 2 | 25.94 |
| 07/27/2026 20:33 | 6 | 25.95 |
| 07/27/2026 20:33 | 10 | 25.95 |
| 07/27/2026 20:33 | 12 | 25.95 |
| 07/27/2026 20:33 | 50 | 25.96 |
| 07/27/2026 20:33 | 1 | 25.96 |
| 07/27/2026 20:33 | 1 | 25.96 |
| 07/27/2026 20:33 | 1 | 25.96 |
| 07/27/2026 20:33 | 2 | 25.96 |
| 07/27/2026 20:33 | 28 | 25.96 |
| 07/27/2026 20:33 | 100 | 25.96 |
| 07/27/2026 20:33 | 100 | 25.96 |
| 07/27/2026 20:33 | 20 | 25.96 |
| 07/27/2026 20:33 | 2 | 25.96 |
| 07/27/2026 20:33 | 2 | 25.96 |
| 07/27/2026 20:33 | 100 | 25.96 |
| 07/27/2026 20:33 | 11 | 25.96 |
| 07/27/2026 20:33 | 2 | 25.96 |
| 07/27/2026 20:33 | 6 | 25.96 |
| 07/27/2026 20:33 | 2 | 25.96 |
| 07/27/2026 20:33 | 25 | 25.96 |
| 07/27/2026 20:33 | 4 | 25.96 |
| 07/27/2026 20:33 | 2 | 25.99 |
| 07/27/2026 20:32 | 2 | 25.99 |
| 07/27/2026 20:32 | 19 | 25.97 |
| 07/27/2026 20:31 | 2 | 25.995 |
| 07/27/2026 20:30 | 3 | 25.98 |
| 07/27/2026 20:30 | 1 | 25.97 |
| 07/27/2026 20:30 | 100 | 25.97 |
| 07/27/2026 20:30 | 100 | 25.97 |
| 07/27/2026 20:30 | 87 | 25.98 |
| 07/27/2026 20:30 | 100 | 25.98 |
| 07/27/2026 20:30 | 100 | 25.98 |
| 07/27/2026 20:30 | 1 | 25.98 |
| 07/27/2026 20:30 | 1 | 25.98 |
| 07/27/2026 20:30 | 1 | 25.98 |
| 07/27/2026 20:30 | 2 | 26.03 |
| 07/27/2026 20:29 | 90 | 26.04 |
| 07/27/2026 20:29 | 100 | 26.04 |
| 07/27/2026 20:29 | 10 | 26.04 |
| 07/27/2026 20:29 | 90 | 26.04 |
| 07/27/2026 20:29 | 2 | 25.98 |
| 07/27/2026 20:29 | 24 | 26.015 |
| 07/27/2026 20:29 | 38 | 26.015 |
| 07/27/2026 20:29 | 38 | 26.015 |
| 07/27/2026 20:24 | 1 | 26.01 |
| 07/27/2026 20:24 | 9 | 26.01 |
| 07/27/2026 20:24 | 20 | 25.99 |
| 07/27/2026 20:24 | 1 | 25.99 |
| 07/27/2026 20:24 | 6 | 25.98 |
| 07/27/2026 20:24 | 10 | 25.98 |
| 07/27/2026 20:24 | 17 | 25.98 |
| 07/27/2026 20:24 | 1 | 25.98 |
| 07/27/2026 20:24 | 1 | 25.98 |
| 07/27/2026 20:24 | 15 | 25.98 |
| 07/27/2026 20:24 | 2 | 25.98 |
| 07/27/2026 20:24 | 8 | 25.98 |
| 07/27/2026 20:24 | 92 | 25.98 |
| 07/27/2026 20:24 | 2 | 25.98 |
| 07/27/2026 20:24 | 15 | 25.98 |
| 07/27/2026 20:24 | 12 | 25.98 |
| 07/27/2026 20:24 | 20 | 25.98 |
| 07/27/2026 20:24 | 6 | 25.99 |
| 07/27/2026 20:24 | 54 | 25.99 |
| 07/27/2026 20:24 | 2 | 25.99 |
| 07/27/2026 20:24 | 27 | 26.00 |
| 07/27/2026 20:24 | 1 | 26.00 |
| 07/27/2026 20:24 | 15 | 26.00 |
| 07/27/2026 20:24 | 100 | 26.00 |
| 07/27/2026 20:23 | 4 | 26.035 |
| 07/27/2026 20:21 | 2 | 26.04 |
| 07/27/2026 20:20 | 89 | 26.06 |
| 07/27/2026 20:20 | 11 | 26.06 |
| 07/27/2026 20:20 | 14 | 26.06 |
| 07/27/2026 20:20 | 7 | 26.05 |
| 07/27/2026 20:20 | 20 | 26.04 |
| 07/27/2026 20:20 | 4 | 26.03 |
| 07/27/2026 20:19 | 45 | 26.02 |
| 07/27/2026 20:19 | 1 | 26.02 |
| 07/27/2026 20:19 | 80 | 26.03 |
| 07/27/2026 20:19 | 6 | 26.03 |
| 07/27/2026 20:19 | 10 | 26.03 |
| 07/27/2026 20:19 | 27 | 26.04 |
| 07/27/2026 20:19 | 100 | 26.04 |
| 07/27/2026 20:19 | 100 | 26.04 |
| 07/27/2026 20:19 | 6 | 26.04 |
| 07/27/2026 20:19 | 100 | 26.04 |
| 07/27/2026 20:19 | 1 | 26.04 |
| 07/27/2026 20:19 | 1 | 26.04 |
| 07/27/2026 20:19 | 37 | 26.04 |
| 07/27/2026 20:19 | 25 | 26.04 |
| 07/27/2026 20:19 | 100 | 26.04 |
| 07/27/2026 20:17 | 100 | 26.08 |
| 07/27/2026 20:17 | 51 | 26.08 |
| 07/27/2026 20:15 | 100 | 26.05 |
| 07/27/2026 20:15 | 18 | 26.05 |
| 07/27/2026 20:15 | 18 | 26.05 |
| 07/27/2026 20:15 | 1 | 26.05 |
| 07/27/2026 20:15 | 100 | 26.05 |
| 07/27/2026 20:15 | 100 | 26.05 |
| 07/27/2026 20:15 | 1 | 26.05 |
| 07/27/2026 20:15 | 2 | 26.05 |
| 07/27/2026 20:15 | 100 | 26.05 |
| 07/27/2026 20:15 | 1 | 26.06 |
| 07/27/2026 20:15 | 21 | 26.06 |
| 07/27/2026 20:15 | 1 | 26.06 |
| 07/27/2026 20:15 | 20 | 26.06 |
| 07/27/2026 20:15 | 34 | 26.07 |
| 07/27/2026 20:15 | 66 | 26.07 |
| 07/27/2026 20:15 | 31 | 26.07 |
| 07/27/2026 20:15 | 34 | 26.07 |
| 07/27/2026 20:15 | 20 | 26.07 |
| 07/27/2026 20:15 | 34 | 26.08 |
| 07/27/2026 20:15 | 66 | 26.08 |
| 07/27/2026 20:15 | 125 | 26.08 |
| 07/27/2026 20:15 | 100 | 26.095 |
| 07/27/2026 20:12 | 6 | 26.08 |
| 07/27/2026 20:12 | 12 | 26.08 |
| 07/27/2026 20:12 | 51 | 26.08 |
| 07/27/2026 20:10 | 10 | 26.09 |
| 07/27/2026 20:10 | 67 | 26.09 |
| 07/27/2026 20:10 | 33 | 26.09 |
| 07/27/2026 20:10 | 45 | 26.09 |
| 07/27/2026 20:10 | 100 | 26.09 |
| 07/27/2026 20:10 | 45 | 26.09 |
| 07/27/2026 20:10 | 15 | 26.09 |
| 07/27/2026 20:10 | 1 | 26.09 |
| 07/27/2026 20:10 | 18 | 26.09 |
| 07/27/2026 20:10 | 1 | 26.09 |
| 07/27/2026 20:10 | 100 | 26.10 |
| 07/27/2026 20:09 | 83 | 26.105 |
| 07/27/2026 20:08 | 100 | 26.10 |
| 07/27/2026 20:08 | 44 | 26.10 |
| 07/27/2026 20:08 | 1 | 26.10 |
| 07/27/2026 20:08 | 1 | 26.11 |
| 07/27/2026 20:08 | 1 | 26.11 |
| 07/27/2026 20:08 | 25 | 26.11 |
| 07/27/2026 20:08 | 45 | 26.11 |
| 07/27/2026 20:08 | 20 | 26.11 |
| 07/27/2026 20:08 | 98 | 26.11 |
| 07/27/2026 20:08 | 2 | 26.11 |
| 07/27/2026 20:07 | 2 | 26.15 |
| 07/27/2026 20:05 | 4 | 26.13 |
| 07/27/2026 20:05 | 1 | 26.13 |
| 07/27/2026 20:05 | 1 | 26.15 |
| 07/27/2026 20:05 | 18 | 26.16 |
| 07/27/2026 20:05 | 1 | 26.16 |
| 07/27/2026 20:05 | 1 | 26.16 |
| 07/27/2026 20:05 | 100 | 26.16 |
| 07/27/2026 20:05 | 30 | 26.16 |
| 07/27/2026 20:05 | 2 | 26.17 |
| 07/27/2026 20:05 | 4 | 26.17 |
| 07/27/2026 20:05 | 18 | 26.17 |
| 07/27/2026 20:05 | 10 | 26.17 |
| 07/27/2026 20:05 | 100 | 26.17 |
| 07/27/2026 20:05 | 100 | 26.17 |
| 07/27/2026 20:05 | 100 | 26.17 |
| 07/27/2026 20:05 | 45 | 26.18 |
| 07/27/2026 20:04 | 15 | 26.19 |
| 07/27/2026 20:04 | 41 | 26.19 |
| 07/27/2026 20:03 | 20 | 26.25 |
| 07/27/2026 20:03 | 125 | 26.25 |
| 07/27/2026 20:03 | 100 | 26.22 |
| 07/27/2026 20:02 | 100 | 26.22 |
| 07/27/2026 20:02 | 100 | 26.19 |
| 07/27/2026 20:02 | 100 | 26.17 |
| 07/27/2026 20:02 | 70 | 26.17 |
| 07/27/2026 20:02 | 28 | 26.17 |
| 07/27/2026 20:02 | 72 | 26.17 |
| 07/27/2026 20:02 | 100 | 26.13 |
| 07/27/2026 20:02 | 100 | 26.13 |
| 07/27/2026 20:02 | 38 | 26.13 |
| 07/27/2026 20:02 | 100 | 26.13 |
| 07/27/2026 20:02 | 48 | 26.10 |
| 07/27/2026 20:02 | 26 | 26.10 |
| 07/27/2026 20:02 | 19 | 26.10 |
| 07/27/2026 20:02 | 1 | 26.10 |
| 07/27/2026 20:01 | 2 | 26.135 |
| 07/27/2026 20:01 | 1 | 26.16 |
| 07/27/2026 20:01 | 2 | 26.16 |
| 07/27/2026 20:01 | 1 | 26.16 |
| 07/27/2026 20:00 | 2 | 26.14 |
| 07/27/2026 20:00 | 1 | 26.14 |
| 07/27/2026 20:00 | 1 | 26.14 |
| 07/27/2026 20:00 | 2 | 26.14 |
| 07/27/2026 20:00 | 1 | 26.14 |
| 07/27/2026 19:59 | 1 | 26.14 |
| 07/27/2026 19:59 | 45 | 26.14 |
| 07/27/2026 19:59 | 2 | 26.14 |
| 07/27/2026 19:59 | 6 | 26.11 |
| 07/27/2026 19:58 | 1 | 26.13 |
| 07/27/2026 19:58 | 38 | 26.13 |
| 07/27/2026 19:58 | 2 | 26.16 |
| 07/27/2026 19:58 | 100 | 26.125 |
| 07/27/2026 19:58 | 32 | 26.15 |
| 07/27/2026 19:58 | 7 | 26.14 |
| 07/27/2026 19:57 | 1 | 26.14 |
| 07/27/2026 19:57 | 2 | 26.14 |
| 07/27/2026 19:56 | 1 | 26.14 |
| 07/27/2026 19:55 | 20 | 26.07 |
| 07/27/2026 19:55 | 80 | 26.07 |
| 07/27/2026 19:54 | 48 | 26.02 |
| 07/27/2026 19:54 | 6 | 26.02 |
| 07/27/2026 19:54 | 1 | 26.02 |
| 07/27/2026 19:54 | 100 | 26.02 |
| 07/27/2026 19:54 | 117 | 26.03 |
| 07/27/2026 19:54 | 100 | 26.03 |
| 07/27/2026 19:54 | 83 | 26.03 |
| 07/27/2026 19:54 | 17 | 26.03 |
| 07/27/2026 19:54 | 1 | 26.03 |
| 07/27/2026 19:54 | 77 | 26.03 |
| 07/27/2026 19:54 | 100 | 26.03 |
| 07/27/2026 19:54 | 125 | 26.04 |
| 07/27/2026 19:54 | 42 | 26.04 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 1 | 25.99 |
| 07/27/2026 19:49 | 52 | 25.94 |
| 07/27/2026 19:49 | 80 | 25.94 |
| 07/27/2026 19:49 | 1 | 25.95 |
| 07/27/2026 19:49 | 100 | 25.95 |
| 07/27/2026 19:48 | 4 | 26.00 |
| 07/27/2026 19:48 | 100 | 25.99 |
| 07/27/2026 19:48 | 100 | 25.99 |
| 07/27/2026 19:48 | 96 | 25.99 |
| 07/27/2026 19:48 | 4 | 25.99 |
| 07/27/2026 19:45 | 1 | 25.90 |
| 07/27/2026 19:45 | 60 | 25.91 |
| 07/27/2026 19:45 | 31 | 25.92 |
| 07/27/2026 19:45 | 5 | 25.92 |
| 07/27/2026 19:45 | 26 | 25.92 |
| 07/27/2026 19:45 | 100 | 25.93 |
| 07/27/2026 19:45 | 1 | 25.94 |
| 07/27/2026 19:45 | 1 | 25.94 |
| 07/27/2026 19:45 | 1 | 25.94 |
| 07/27/2026 19:45 | 1 | 25.95 |
| 07/27/2026 19:45 | 42 | 25.95 |
| 07/27/2026 19:45 | 2 | 25.96 |
| 07/27/2026 19:45 | 5 | 25.96 |
| 07/27/2026 19:45 | 1 | 25.96 |
| 07/27/2026 19:45 | 1 | 25.97 |
| 07/27/2026 19:45 | 2 | 25.96 |
| 07/27/2026 19:45 | 1 | 25.97 |
| 07/27/2026 19:44 | 36 | 25.98 |
| 07/27/2026 19:44 | 17 | 25.98 |
| 07/27/2026 19:44 | 2 | 25.98 |
| 07/27/2026 19:44 | 1 | 25.98 |
| 07/27/2026 19:44 | 1 | 25.98 |
| 07/27/2026 19:44 | 1 | 25.98 |
| 07/27/2026 19:44 | 4 | 25.98 |
| 07/27/2026 19:44 | 2 | 25.98 |
| 07/27/2026 19:44 | 100 | 25.98 |
| 07/27/2026 19:44 | 19 | 25.98 |
| 07/27/2026 19:44 | 11 | 25.98 |
| 07/27/2026 19:44 | 1 | 26.00 |
| 07/27/2026 19:44 | 100 | 26.00 |
| 07/27/2026 19:43 | 1 | 26.03 |
| 07/27/2026 19:43 | 28 | 26.01 |
| 07/27/2026 19:43 | 9 | 26.01 |
| 07/27/2026 19:43 | 100 | 26.00 |
| 07/27/2026 19:43 | 100 | 26.00 |
| 07/27/2026 19:43 | 100 | 25.96 |
| 07/27/2026 19:43 | 10 | 25.96 |
| 07/27/2026 19:43 | 41 | 25.96 |
| 07/27/2026 19:43 | 20 | 25.96 |
| 07/27/2026 19:43 | 138 | 25.97 |
| 07/27/2026 19:43 | 1 | 25.97 |
| 07/27/2026 19:42 | 4 | 25.98 |
| 07/27/2026 19:41 | 141 | 26.00 |
| 07/27/2026 19:41 | 100 | 26.00 |
| 07/27/2026 19:41 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 25.94 |
| 07/27/2026 19:40 | 99 | 25.94 |
| 07/27/2026 19:40 | 99 | 25.94 |
| 07/27/2026 19:40 | 10 | 25.94 |
| 07/27/2026 19:39 | 21 | 26.02 |
| 07/27/2026 19:39 | 31 | 26.01 |
| 07/27/2026 19:38 | 24 | 26.01 |
| 07/27/2026 19:38 | 8 | 25.98 |
| 07/27/2026 19:34 | 100 | 25.99 |
| 07/27/2026 19:34 | 96 | 25.99 |
| 07/27/2026 19:34 | 4 | 25.99 |
| 07/27/2026 19:32 | 59 | 25.97 |
| 07/27/2026 19:32 | 100 | 25.97 |
| 07/27/2026 19:32 | 29 | 25.97 |
| 07/27/2026 19:31 | 6 | 25.93 |
| 07/27/2026 19:31 | 1 | 25.93 |
| 07/27/2026 19:30 | 5 | 25.91 |
| 07/27/2026 19:30 | 1 | 25.90 |
| 07/27/2026 19:30 | 1 | 25.91 |
| 07/27/2026 19:30 | 31 | 25.91 |
| 07/27/2026 19:30 | 26 | 25.91 |
| 07/27/2026 19:30 | 96 | 25.91 |
| 07/27/2026 19:29 | 4 | 25.91 |
| 07/27/2026 19:29 | 100 | 25.93 |
| 07/27/2026 19:29 | 1 | 25.93 |
| 07/27/2026 19:29 | 200 | 25.93 |
| 07/27/2026 19:25 | 15 | 25.89 |
| 07/27/2026 19:25 | 1 | 25.92 |
| 07/27/2026 19:25 | 2 | 25.92 |
| 07/27/2026 19:25 | 6 | 25.93 |
| 07/27/2026 19:25 | 100 | 25.93 |
| 07/27/2026 19:25 | 6 | 25.96 |
| 07/27/2026 19:25 | 2 | 25.97 |
| 07/27/2026 19:25 | 2 | 25.97 |
| 07/27/2026 19:25 | 1 | 25.97 |
| 07/27/2026 19:25 | 11 | 25.97 |
| 07/27/2026 19:25 | 19 | 25.97 |
| 07/27/2026 19:25 | 1 | 25.97 |
| 07/27/2026 19:25 | 14 | 25.97 |
| 07/27/2026 19:25 | 15 | 25.97 |
| 07/27/2026 19:25 | 6 | 25.97 |
| 07/27/2026 19:25 | 6 | 25.97 |
| 07/27/2026 19:25 | 6 | 25.97 |
| 07/27/2026 19:24 | 6 | 26.00 |
| 07/27/2026 19:24 | 6 | 26.00 |
| 07/27/2026 19:23 | 80 | 26.01 |
| 07/27/2026 19:23 | 20 | 26.01 |
| 07/27/2026 19:23 | 1 | 26.02 |
| 07/27/2026 19:23 | 30 | 26.03 |
| 07/27/2026 19:23 | 4 | 26.04 |
| 07/27/2026 19:22 | 100 | 26.06 |
| 07/27/2026 19:22 | 12 | 26.06 |
| 07/27/2026 19:22 | 100 | 26.07 |
| 07/27/2026 19:22 | 100 | 26.07 |
| 07/27/2026 19:21 | 100 | 26.08 |
| 07/27/2026 19:21 | 100 | 26.08 |
| 07/27/2026 19:21 | 5 | 26.08 |
| 07/27/2026 19:21 | 1 | 26.08 |
| 07/27/2026 19:21 | 100 | 26.10 |
| 07/27/2026 19:21 | 1 | 26.10 |
| 07/27/2026 19:21 | 73 | 26.10 |
| 07/27/2026 19:21 | 30 | 26.10 |
| 07/27/2026 19:21 | 100 | 26.10 |
| 07/27/2026 19:21 | 100 | 26.10 |
| 07/27/2026 19:21 | 100 | 26.10 |
| 07/27/2026 19:21 | 15 | 26.10 |
| 07/27/2026 19:21 | 42 | 26.11 |
| 07/27/2026 19:21 | 44 | 26.11 |
| 07/27/2026 19:21 | 7 | 26.11 |
| 07/27/2026 19:21 | 60 | 26.12 |
| 07/27/2026 19:21 | 10 | 26.12 |
| 07/27/2026 19:21 | 5 | 26.14 |
| 07/27/2026 19:20 | 3 | 26.16 |
| 07/27/2026 19:20 | 20 | 26.16 |
| 07/27/2026 19:20 | 20 | 26.16 |
| 07/27/2026 19:20 | 100 | 26.17 |
| 07/27/2026 19:20 | 100 | 26.13 |
| 07/27/2026 19:20 | 70 | 26.12 |
| 07/27/2026 19:20 | 100 | 26.12 |
| 07/27/2026 19:19 | 8 | 26.05 |
| 07/27/2026 19:18 | 100 | 26.05 |
| 07/27/2026 19:18 | 100 | 26.05 |
| 07/27/2026 19:18 | 1 | 26.05 |
| 07/27/2026 19:18 | 100 | 26.05 |
| 07/27/2026 19:18 | 100 | 26.05 |
| 07/27/2026 19:18 | 10 | 26.06 |
| 07/27/2026 19:14 | 11 | 26.14 |
| 07/27/2026 19:14 | 38 | 26.14 |
| 07/27/2026 19:14 | 70 | 26.12 |
| 07/27/2026 19:14 | 40 | 26.11 |
| 07/27/2026 19:12 | 28 | 26.08 |
| 07/27/2026 19:11 | 38 | 26.04 |
| 07/27/2026 19:11 | 38 | 26.04 |
| 07/27/2026 19:11 | 20 | 26.04 |
| 07/27/2026 19:11 | 4 | 26.03 |
| 07/27/2026 19:11 | 4 | 26.03 |
| 07/27/2026 19:11 | 1 | 26.03 |
| 07/27/2026 19:11 | 5 | 26.03 |
| 07/27/2026 19:11 | 8 | 26.03 |
| 07/27/2026 19:11 | 3 | 26.04 |
| 07/27/2026 19:11 | 100 | 26.04 |
| 07/27/2026 19:11 | 1 | 26.04 |
| 07/27/2026 19:11 | 1 | 26.05 |
| 07/27/2026 19:11 | 100 | 26.05 |
| 07/27/2026 19:10 | 1 | 26.07 |
| 07/27/2026 19:10 | 100 | 26.06 |
| 07/27/2026 19:10 | 60 | 26.06 |
| 07/27/2026 19:08 | 1 | 26.07 |
| 07/27/2026 19:08 | 11 | 26.07 |
| 07/27/2026 19:08 | 1 | 26.07 |
| 07/27/2026 19:08 | 83 | 26.07 |
| 07/27/2026 19:08 | 17 | 26.07 |
| 07/27/2026 19:07 | 12 | 26.10 |
| 07/27/2026 19:07 | 1 | 26.11 |
| 07/27/2026 19:07 | 14 | 26.08 |
| 07/27/2026 19:07 | 70 | 26.06 |
| 07/27/2026 19:07 | 1 | 26.06 |
| 07/27/2026 19:04 | 1 | 26.06 |
| 07/27/2026 19:03 | 5 | 26.04 |
| 07/27/2026 19:02 | 100 | 26.02 |
| 07/27/2026 19:02 | 39 | 26.03 |
| 07/27/2026 19:02 | 35 | 26.03 |
| 07/27/2026 19:02 | 15 | 26.03 |
| 07/27/2026 19:02 | 1 | 26.03 |
| 07/27/2026 19:01 | 1 | 26.06 |
| 07/27/2026 19:01 | 100 | 26.07 |
| 07/27/2026 19:01 | 100 | 26.08 |
| 07/27/2026 19:01 | 100 | 26.08 |
| 07/27/2026 19:01 | 6 | 26.13 |
| 07/27/2026 19:00 | 4 | 26.08 |
| 07/27/2026 19:00 | 4 | 26.09 |
| 07/27/2026 18:59 | 1 | 26.08 |
| 07/27/2026 18:59 | 1 | 26.09 |
| 07/27/2026 18:59 | 100 | 26.09 |
| 07/27/2026 18:59 | 7 | 26.09 |
| 07/27/2026 18:59 | 40 | 26.09 |
| 07/27/2026 18:59 | 58 | 26.09 |
| 07/27/2026 18:59 | 3 | 26.10 |
| 07/27/2026 18:58 | 14 | 26.14 |
| 07/27/2026 18:57 | 10 | 26.11 |
| 07/27/2026 18:57 | 100 | 26.11 |
| 07/27/2026 18:57 | 100 | 26.11 |
| 07/27/2026 18:57 | 1 | 26.11 |
| 07/27/2026 18:57 | 100 | 26.11 |
| 07/27/2026 18:57 | 100 | 26.11 |
| 07/27/2026 18:56 | 31 | 26.15 |
| 07/27/2026 18:56 | 14 | 26.14 |
| 07/27/2026 18:56 | 20 | 26.13 |
| 07/27/2026 18:56 | 50 | 26.13 |
| 07/27/2026 18:56 | 200 | 26.13 |
| 07/27/2026 18:56 | 20 | 26.12 |
| 07/27/2026 18:55 | 4 | 26.10 |
| 07/27/2026 18:55 | 1 | 26.09 |
| 07/27/2026 18:55 | 100 | 26.11 |
| 07/27/2026 18:55 | 45 | 26.11 |
| 07/27/2026 18:55 | 1 | 26.11 |
| 07/27/2026 18:55 | 80 | 26.12 |
| 07/27/2026 18:55 | 20 | 26.12 |
| 07/27/2026 18:55 | 100 | 26.12 |
| 07/27/2026 18:55 | 99 | 26.12 |
| 07/27/2026 18:55 | 98 | 26.12 |
| 07/27/2026 18:54 | 1 | 26.12 |
| 07/27/2026 18:54 | 1 | 26.12 |
| 07/27/2026 18:54 | 1 | 26.12 |
| 07/27/2026 18:54 | 31 | 26.13 |
| 07/27/2026 18:54 | 6 | 26.14 |
| 07/27/2026 18:54 | 6 | 26.14 |
| 07/27/2026 18:54 | 6 | 26.14 |
| 07/27/2026 18:54 | 40 | 26.14 |
| 07/27/2026 18:54 | 20 | 26.16 |
| 07/27/2026 18:54 | 6 | 26.15 |
| 07/27/2026 18:54 | 20 | 26.15 |
| 07/27/2026 18:54 | 100 | 26.16 |
| 07/27/2026 18:54 | 31 | 26.16 |
| 07/27/2026 18:52 | 1 | 26.24 |
| 07/27/2026 18:52 | 100 | 26.21 |
| 07/27/2026 18:51 | 100 | 26.18 |
| 07/27/2026 18:51 | 10 | 26.15 |
| 07/27/2026 18:51 | 20 | 26.15 |
| 07/27/2026 18:51 | 8 | 26.15 |
| 07/27/2026 18:50 | 1 | 26.185 |
| 07/27/2026 18:50 | 70 | 26.20 |
| 07/27/2026 18:50 | 89 | 26.20 |
| 07/27/2026 18:50 | 11 | 26.20 |
| 07/27/2026 18:50 | 100 | 26.19 |
| 07/27/2026 18:50 | 1 | 26.15 |
| 07/27/2026 18:50 | 15 | 26.15 |
| 07/27/2026 18:49 | 10 | 26.16 |
| 07/27/2026 18:48 | 1 | 26.19 |
| 07/27/2026 18:48 | 80 | 26.22 |
| 07/27/2026 18:48 | 20 | 26.22 |
| 07/27/2026 18:48 | 100 | 26.22 |
| 07/27/2026 18:48 | 5 | 26.22 |
| 07/27/2026 18:48 | 3 | 26.22 |
| 07/27/2026 18:48 | 100 | 26.23 |
| 07/27/2026 18:48 | 100 | 26.23 |
| 07/27/2026 18:48 | 1 | 26.23 |
| 07/27/2026 18:48 | 100 | 26.23 |
| 07/27/2026 18:47 | 14 | 26.28 |
| 07/27/2026 18:47 | 76 | 26.24 |
| 07/27/2026 18:46 | 3 | 26.23 |
| 07/27/2026 18:46 | 6 | 26.23 |
| 07/27/2026 18:45 | 6 | 26.23 |
| 07/27/2026 18:45 | 24 | 26.24 |
| 07/27/2026 18:45 | 20 | 26.23 |
| 07/27/2026 18:45 | 100 | 26.22 |
| 07/27/2026 18:44 | 100 | 26.18 |
| 07/27/2026 18:44 | 5 | 26.15 |
| 07/27/2026 18:44 | 100 | 26.18 |
| 07/27/2026 18:44 | 100 | 26.18 |
| 07/27/2026 18:42 | 14 | 26.23 |
| 07/27/2026 18:42 | 14 | 26.19 |
| 07/27/2026 18:42 | 100 | 26.11 |
| 07/27/2026 18:42 | 62 | 26.12 |
| 07/27/2026 18:42 | 138 | 26.12 |
| 07/27/2026 18:42 | 62 | 26.105 |
| 07/27/2026 18:42 | 38 | 26.105 |
| 07/27/2026 18:42 | 1 | 26.09 |
| 07/27/2026 18:41 | 4 | 26.11 |
| 07/27/2026 18:41 | 43 | 26.12 |
| 07/27/2026 18:41 | 1 | 26.12 |
| 07/27/2026 18:41 | 1 | 26.12 |
| 07/27/2026 18:41 | 44 | 26.13 |
| 07/27/2026 18:41 | 32 | 26.13 |
| 07/27/2026 18:41 | 80 | 26.13 |
| 07/27/2026 18:41 | 15 | 26.14 |
| 07/27/2026 18:41 | 54 | 26.15 |
| 07/27/2026 18:41 | 1 | 26.15 |
| 07/27/2026 18:40 | 3 | 26.17 |
| 07/27/2026 18:40 | 5 | 26.18 |
| 07/27/2026 18:40 | 100 | 26.18 |
| 07/27/2026 18:40 | 12 | 26.20 |
| 07/27/2026 18:40 | 100 | 26.20 |
| 07/27/2026 18:40 | 15 | 26.20 |
| 07/27/2026 18:40 | 12 | 26.20 |
| 07/27/2026 18:40 | 6 | 26.20 |
| 07/27/2026 18:39 | 100 | 26.22 |
| 07/27/2026 18:39 | 99 | 26.22 |
| 07/27/2026 18:39 | 1 | 26.22 |
| 07/27/2026 18:38 | 100 | 26.23 |
| 07/27/2026 18:38 | 1 | 26.23 |
| 07/27/2026 18:38 | 65 | 26.23 |
| 07/27/2026 18:38 | 35 | 26.23 |
| 07/27/2026 18:37 | 100 | 26.28 |
| 07/27/2026 18:35 | 100 | 26.25 |
| 07/27/2026 18:35 | 100 | 26.25 |
| 07/27/2026 18:35 | 100 | 26.25 |
| 07/27/2026 18:35 | 100 | 26.32 |
| 07/27/2026 18:35 | 100 | 26.32 |
| 07/27/2026 18:35 | 100 | 26.32 |
| 07/27/2026 18:35 | 200 | 26.26 |
| 07/27/2026 18:33 | 5 | 26.21 |
| 07/27/2026 18:33 | 100 | 26.21 |
| 07/27/2026 18:33 | 100 | 26.225 |
| 07/27/2026 18:33 | 1 | 26.23 |
| 07/27/2026 18:33 | 100 | 26.23 |
| 07/27/2026 18:33 | 10 | 26.23 |
| 07/27/2026 18:33 | 9 | 26.23 |
| 07/27/2026 18:33 | 100 | 26.23 |
| 07/27/2026 18:33 | 1 | 26.27 |
| 07/27/2026 18:30 | 12 | 26.30 |
| 07/27/2026 18:30 | 100 | 26.30 |
| 07/27/2026 18:30 | 100 | 26.29 |
| 07/27/2026 18:30 | 1 | 26.28 |
| 07/27/2026 18:30 | 100 | 26.205 |
| 07/27/2026 18:30 | 100 | 26.25 |
| 07/27/2026 18:30 | 13 | 26.25 |
| 07/27/2026 18:30 | 200 | 26.20 |
| 07/27/2026 18:30 | 1 | 26.25 |
| 07/27/2026 18:30 | 100 | 26.20 |
| 07/27/2026 18:30 | 200 | 26.20 |
| 07/27/2026 18:30 | 100 | 26.23 |
| 07/27/2026 18:29 | 1 | 26.145 |
| 07/27/2026 18:26 | 38 | 26.11 |
| 07/27/2026 18:26 | 38 | 26.11 |
| 07/27/2026 18:25 | 10 | 26.09 |
| 07/27/2026 18:25 | 100 | 26.10 |
| 07/27/2026 18:25 | 100 | 26.10 |
| 07/27/2026 18:25 | 125 | 26.10 |
| 07/27/2026 18:25 | 125 | 26.10 |
| 07/27/2026 18:25 | 85 | 26.10 |
| 07/27/2026 18:25 | 15 | 26.10 |
| 07/27/2026 18:25 | 125 | 26.10 |
| 07/27/2026 18:25 | 6 | 26.10 |
| 07/27/2026 18:25 | 26 | 26.09 |
| 07/27/2026 18:25 | 28 | 26.09 |
| 07/27/2026 18:25 | 12 | 26.03 |
| 07/27/2026 18:25 | 12 | 26.005 |
| 07/27/2026 18:25 | 89 | 25.96 |
| 07/27/2026 18:25 | 11 | 25.96 |
| 07/27/2026 18:25 | 2 | 25.95 |
| 07/27/2026 18:24 | 41 | 25.95 |
| 07/27/2026 18:23 | 1 | 25.88 |
| 07/27/2026 18:23 | 1 | 25.88 |
| 07/27/2026 18:22 | 1 | 25.87 |
| 07/27/2026 18:21 | 51 | 25.93 |
| 07/27/2026 18:21 | 47 | 25.93 |
| 07/27/2026 18:21 | 1 | 25.93 |
| 07/27/2026 18:21 | 20 | 25.95 |
| 07/27/2026 18:21 | 7 | 25.99 |
| 07/27/2026 18:21 | 1 | 25.99 |
| 07/27/2026 18:21 | 12 | 25.99 |
| 07/27/2026 18:21 | 88 | 25.99 |
| 07/27/2026 18:21 | 20 | 26.00 |
| 07/27/2026 18:21 | 24 | 26.00 |
| 07/27/2026 18:21 | 32 | 26.00 |
| 07/27/2026 18:21 | 44 | 26.00 |
| 07/27/2026 18:21 | 24 | 26.00 |
| 07/27/2026 18:21 | 24 | 26.00 |
| 07/27/2026 18:21 | 1 | 26.00 |
| 07/27/2026 18:21 | 76 | 26.00 |
| 07/27/2026 18:21 | 12 | 26.00 |
| 07/27/2026 18:20 | 6 | 26.01 |
| 07/27/2026 18:20 | 120 | 26.04 |
| 07/27/2026 18:20 | 4 | 26.08 |
| 07/27/2026 18:20 | 10 | 26.08 |
| 07/27/2026 18:20 | 10 | 26.08 |
| 07/27/2026 18:20 | 6 | 26.08 |
| 07/27/2026 18:20 | 24 | 26.09 |
| 07/27/2026 18:20 | 100 | 26.09 |
| 07/27/2026 18:20 | 2 | 26.09 |
| 07/27/2026 18:20 | 100 | 26.09 |
| 07/27/2026 18:20 | 17 | 26.09 |
| 07/27/2026 18:20 | 5 | 26.09 |
| 07/27/2026 18:20 | 6 | 26.11 |
| 07/27/2026 18:20 | 1 | 26.12 |
| 07/27/2026 18:20 | 15 | 26.12 |
| 07/27/2026 18:20 | 8 | 26.13 |
| 07/27/2026 18:20 | 38 | 26.13 |
| 07/27/2026 18:20 | 100 | 26.145 |
| 07/27/2026 18:20 | 16 | 26.12 |
| 07/27/2026 18:20 | 31 | 26.14 |
| 07/27/2026 18:20 | 38 | 26.14 |
| 07/27/2026 18:20 | 68 | 26.15 |
| 07/27/2026 18:20 | 32 | 26.15 |
| 07/27/2026 18:19 | 99 | 26.16 |
| 07/27/2026 18:18 | 19 | 26.15 |
| 07/27/2026 18:18 | 1 | 26.15 |
| 07/27/2026 18:18 | 1 | 26.15 |
| 07/27/2026 18:17 | 1 | 26.15 |
| 07/27/2026 18:17 | 53 | 26.17 |
| 07/27/2026 18:17 | 16 | 26.13 |
| 07/27/2026 18:16 | 5 | 26.12 |
| 07/27/2026 18:16 | 6 | 26.12 |
| 07/27/2026 18:16 | 2 | 26.12 |
| 07/27/2026 18:16 | 1 | 26.13 |
| 07/27/2026 18:16 | 3 | 26.13 |
| 07/27/2026 18:16 | 8 | 26.13 |
| 07/27/2026 18:16 | 5 | 26.13 |
| 07/27/2026 18:16 | 1 | 26.13 |
| 07/27/2026 18:16 | 6 | 26.14 |
| 07/27/2026 18:16 | 1 | 26.14 |
| 07/27/2026 18:16 | 35 | 26.20 |
| 07/27/2026 18:16 | 125 | 26.15 |
| 07/27/2026 18:16 | 6 | 26.15 |
| 07/27/2026 18:16 | 6 | 26.15 |
| 07/27/2026 18:16 | 100 | 26.15 |
| 07/27/2026 18:16 | 100 | 26.15 |
| 07/27/2026 18:16 | 10 | 26.16 |
| 07/27/2026 18:16 | 1 | 26.16 |
| 07/27/2026 18:15 | 7 | 26.17 |
| 07/27/2026 18:15 | 3 | 26.17 |
| 07/27/2026 18:15 | 1 | 26.17 |
| 07/27/2026 18:14 | 14 | 26.18 |
| 07/27/2026 18:14 | 100 | 26.20 |
| 07/27/2026 18:14 | 100 | 26.20 |
| 07/27/2026 18:14 | 99 | 26.20 |
| 07/27/2026 18:14 | 1 | 26.20 |
| 07/27/2026 18:14 | 53 | 26.22 |
| 07/27/2026 18:14 | 12 | 26.22 |
| 07/27/2026 18:13 | 1 | 26.23 |
| 07/27/2026 18:13 | 100 | 26.23 |
| 07/27/2026 18:13 | 85 | 26.23 |
| 07/27/2026 18:13 | 15 | 26.23 |
| 07/27/2026 18:13 | 100 | 26.25 |
| 07/27/2026 18:13 | 90 | 26.25 |
| 07/27/2026 18:13 | 1 | 26.25 |
| 07/27/2026 18:13 | 100 | 26.25 |
| 07/27/2026 18:12 | 3 | 26.31 |
| 07/27/2026 18:12 | 71 | 26.27 |
| 07/27/2026 18:12 | 4 | 26.27 |
| 07/27/2026 18:12 | 29 | 26.27 |
| 07/27/2026 18:11 | 86 | 26.26 |
| 07/27/2026 18:11 | 14 | 26.26 |
| 07/27/2026 18:11 | 86 | 26.23 |
| 07/27/2026 18:11 | 14 | 26.23 |
| 07/27/2026 18:10 | 100 | 26.22 |
| 07/27/2026 18:10 | 100 | 26.21 |
| 07/27/2026 18:08 | 44 | 26.21 |
| 07/27/2026 18:08 | 36 | 26.20 |
| 07/27/2026 18:08 | 100 | 26.21 |
| 07/27/2026 18:08 | 1 | 26.20 |
| 07/27/2026 18:08 | 100 | 26.20 |
| 07/27/2026 18:06 | 100 | 26.10 |
| 07/27/2026 18:06 | 40 | 26.11 |
| 07/27/2026 18:06 | 6 | 26.11 |
| 07/27/2026 18:06 | 100 | 26.11 |
| 07/27/2026 18:06 | 1 | 26.11 |
| 07/27/2026 18:04 | 100 | 26.19 |
| 07/27/2026 18:04 | 100 | 26.19 |
| 07/27/2026 18:04 | 100 | 26.17 |
| 07/27/2026 18:04 | 12 | 26.12 |
| 07/27/2026 18:04 | 100 | 26.09 |
| 07/27/2026 18:03 | 288 | 26.07 |
| 07/27/2026 18:03 | 12 | 26.07 |
| 07/27/2026 18:01 | 1 | 26.02 |
| 07/27/2026 18:01 | 74 | 26.05 |
| 07/27/2026 18:00 | 5 | 26.16 |
| 07/27/2026 18:00 | 3 | 26.16 |
| 07/27/2026 18:00 | 6 | 26.16 |
| 07/27/2026 18:00 | 1 | 26.15 |
| 07/27/2026 18:00 | 14 | 26.15 |
| 07/27/2026 18:00 | 14 | 26.13 |
| 07/27/2026 18:00 | 100 | 26.13 |
| 07/27/2026 18:00 | 100 | 26.13 |
| 07/27/2026 17:59 | 100 | 26.11 |
| 07/27/2026 17:58 | 52 | 26.075 |
| 07/27/2026 17:58 | 100 | 26.075 |
| 07/27/2026 17:56 | 19 | 26.075 |
| 07/27/2026 17:55 | 88 | 26.10 |
| 07/27/2026 17:55 | 12 | 26.10 |
| 07/27/2026 17:54 | 60 | 26.04 |
| 07/27/2026 17:54 | 100 | 26.04 |
| 07/27/2026 17:54 | 100 | 26.04 |
| 07/27/2026 17:52 | 1 | 26.08 |
| 07/27/2026 17:52 | 20 | 26.09 |
| 07/27/2026 17:52 | 1 | 26.09 |
| 07/27/2026 17:52 | 2 | 26.09 |
| 07/27/2026 17:52 | 100 | 26.09 |
| 07/27/2026 17:52 | 1 | 26.12 |
| 07/27/2026 17:52 | 988 | 26.12 |
| 07/27/2026 17:52 | 12 | 26.12 |
| 07/27/2026 17:51 | 48 | 26.15 |
| 07/27/2026 17:51 | 18 | 26.15 |
| 07/27/2026 17:51 | 10 | 26.13 |
| 07/27/2026 17:51 | 48 | 26.12 |
| 07/27/2026 17:51 | 152 | 26.12 |
| 07/27/2026 17:51 | 105 | 26.12 |
| 07/27/2026 17:51 | 77 | 26.12 |
| 07/27/2026 17:51 | 13 | 26.12 |
| 07/27/2026 17:50 | 100 | 26.10 |
| 07/27/2026 17:48 | 100 | 26.09 |
| 07/27/2026 17:48 | 100 | 26.09 |
| 07/27/2026 17:48 | 10 | 26.09 |
| 07/27/2026 17:48 | 100 | 26.09 |
| 07/27/2026 17:47 | 1 | 26.04 |
| 07/27/2026 17:47 | 12 | 26.05 |
| 07/27/2026 17:47 | 100 | 26.05 |
| 07/27/2026 17:47 | 100 | 26.05 |
| 07/27/2026 17:47 | 1 | 26.09 |
| 07/27/2026 17:47 | 100 | 26.09 |
| 07/27/2026 17:47 | 24 | 26.10 |
| 07/27/2026 17:45 | 12 | 26.23 |
| 07/27/2026 17:42 | 100 | 26.18 |
| 07/27/2026 17:42 | 100 | 26.18 |
| 07/27/2026 17:41 | 1 | 26.13 |
| 07/27/2026 17:41 | 28 | 26.13 |
| 07/27/2026 17:41 | 100 | 26.13 |
| 07/27/2026 17:41 | 10 | 26.12 |
| 07/27/2026 17:41 | 100 | 26.12 |
| 07/27/2026 17:41 | 100 | 26.12 |
| 07/27/2026 17:41 | 38 | 26.08 |
| 07/27/2026 17:40 | 100 | 26.10 |
| 07/27/2026 17:40 | 100 | 26.10 |
| 07/27/2026 17:38 | 100 | 26.09 |
| 07/27/2026 17:38 | 100 | 26.09 |
| 07/27/2026 17:38 | 1 | 26.02 |
| 07/27/2026 17:38 | 1 | 26.02 |
| 07/27/2026 17:37 | 1 | 26.03 |
| 07/27/2026 17:37 | 1 | 26.03 |
| 07/27/2026 17:37 | 5 | 26.06 |
| 07/27/2026 17:37 | 1 | 26.06 |
| 07/27/2026 17:37 | 100 | 26.06 |
| 07/27/2026 17:37 | 1 | 26.07 |
| 07/27/2026 17:37 | 1 | 26.07 |
| 07/27/2026 17:36 | 17 | 26.10 |
| 07/27/2026 17:36 | 40 | 26.10 |
| 07/27/2026 17:36 | 12 | 26.10 |
| 07/27/2026 17:35 | 100 | 26.14 |
| 07/27/2026 17:35 | 6 | 26.14 |
| 07/27/2026 17:35 | 4 | 26.15 |
| 07/27/2026 17:35 | 1 | 26.15 |
| 07/27/2026 17:35 | 36 | 26.16 |
| 07/27/2026 17:35 | 4 | 26.16 |
| 07/27/2026 17:33 | 33 | 26.16 |
| 07/27/2026 17:33 | 100 | 26.17 |
| 07/27/2026 17:33 | 100 | 26.17 |
| 07/27/2026 17:33 | 24 | 26.17 |
| 07/27/2026 17:33 | 76 | 26.17 |
| 07/27/2026 17:33 | 100 | 26.18 |
| 07/27/2026 17:33 | 1 | 26.18 |
| 07/27/2026 17:33 | 36 | 26.18 |
| 07/27/2026 17:33 | 19 | 26.18 |
| 07/27/2026 17:33 | 25 | 26.18 |
| 07/27/2026 17:33 | 20 | 26.18 |
| 07/27/2026 17:33 | 80 | 26.18 |
| 07/27/2026 17:33 | 26 | 26.18 |
| 07/27/2026 17:33 | 94 | 26.18 |
| 07/27/2026 17:33 | 100 | 26.18 |
| 07/27/2026 17:33 | 100 | 26.18 |
| 07/27/2026 17:33 | 100 | 26.18 |
| 07/27/2026 17:33 | 100 | 26.18 |
| 07/27/2026 17:33 | 62 | 26.19 |
| 07/27/2026 17:33 | 38 | 26.19 |
| 07/27/2026 17:32 | 100 | 26.18 |
| 07/27/2026 17:32 | 100 | 26.18 |
| 07/27/2026 17:32 | 100 | 26.18 |
| 07/27/2026 17:32 | 100 | 26.18 |
| 07/27/2026 17:32 | 1 | 26.18 |
| 07/27/2026 17:32 | 68 | 26.18 |
| 07/27/2026 17:32 | 32 | 26.18 |
| 07/27/2026 17:32 | 100 | 26.19 |
| 07/27/2026 17:32 | 100 | 26.20 |
| 07/27/2026 17:32 | 6 | 26.20 |
| 07/27/2026 17:31 | 1 | 26.32 |
| 07/27/2026 17:31 | 10 | 26.31 |
| 07/27/2026 17:31 | 1 | 26.27 |
| 07/27/2026 17:31 | 1 | 26.265 |
| 07/27/2026 17:30 | 1 | 26.27 |
| 07/27/2026 17:29 | 14 | 26.29 |
| 07/27/2026 17:29 | 100 | 26.29 |
| 07/27/2026 17:28 | 38 | 26.21 |
| 07/27/2026 17:28 | 12 | 26.21 |
| 07/27/2026 17:28 | 2 | 26.21 |
| 07/27/2026 17:28 | 5 | 26.22 |
| 07/27/2026 17:28 | 4 | 26.23 |
| 07/27/2026 17:28 | 100 | 26.23 |
| 07/27/2026 17:28 | 100 | 26.24 |
| 07/27/2026 17:28 | 1 | 26.24 |
| 07/27/2026 17:27 | 7 | 26.30 |
| 07/27/2026 17:27 | 85 | 26.30 |
| 07/27/2026 17:27 | 15 | 26.30 |
| 07/27/2026 17:27 | 5 | 26.23 |
| 07/27/2026 17:27 | 1 | 26.25 |
| 07/27/2026 17:26 | 1 | 26.29 |
| 07/27/2026 17:26 | 100 | 26.29 |
| 07/27/2026 17:26 | 1 | 26.32 |
| 07/27/2026 17:26 | 1 | 26.27 |
| 07/27/2026 17:25 | 1 | 26.27 |
| 07/27/2026 17:25 | 1 | 26.26 |
| 07/27/2026 17:25 | 38 | 26.285 |
| 07/27/2026 17:25 | 38 | 26.285 |
| 07/27/2026 17:25 | 1 | 26.26 |
| 07/27/2026 17:25 | 1 | 26.26 |
| 07/27/2026 17:25 | 38 | 26.285 |
| 07/27/2026 17:25 | 20 | 26.27 |
| 07/27/2026 17:25 | 1 | 26.27 |
| 07/27/2026 17:24 | 3 | 26.28 |
| 07/27/2026 17:24 | 2 | 26.28 |
| 07/27/2026 17:24 | 15 | 26.30 |
| 07/27/2026 17:24 | 3 | 26.30 |
| 07/27/2026 17:24 | 1 | 26.30 |
| 07/27/2026 17:24 | 1 | 26.30 |
| 07/27/2026 17:24 | 15 | 26.31 |
| 07/27/2026 17:23 | 5 | 26.33 |
| 07/27/2026 17:23 | 1 | 26.33 |
| 07/27/2026 17:23 | 2 | 26.36 |
| 07/27/2026 17:23 | 51 | 26.39 |
| 07/27/2026 17:23 | 4 | 26.40 |
| 07/27/2026 17:23 | 45 | 26.41 |
| 07/27/2026 17:23 | 20 | 26.42 |
| 07/27/2026 17:23 | 1 | 26.42 |
| 07/27/2026 17:23 | 3 | 26.44 |
| 07/27/2026 17:23 | 1 | 26.44 |
| 07/27/2026 17:23 | 1 | 26.46 |
| 07/27/2026 17:23 | 1 | 26.46 |
| 07/27/2026 17:23 | 4 | 26.46 |
| 07/27/2026 17:23 | 100 | 26.48 |
| 07/27/2026 17:23 | 50 | 26.50 |
| 07/27/2026 17:23 | 49 | 26.50 |
| 07/27/2026 17:22 | 31 | 26.51 |
| 07/27/2026 17:22 | 196 | 26.52 |
| 07/27/2026 17:22 | 4 | 26.52 |
| 07/27/2026 17:22 | 5 | 26.53 |
| 07/27/2026 17:22 | 10 | 26.53 |
| 07/27/2026 17:22 | 14 | 26.53 |
| 07/27/2026 17:22 | 100 | 26.52 |
| 07/27/2026 17:21 | 100 | 26.51 |
| 07/27/2026 17:20 | 14 | 26.50 |
| 07/27/2026 17:20 | 87 | 26.49 |
| 07/27/2026 17:20 | 13 | 26.49 |
| 07/27/2026 17:19 | 100 | 26.40 |
| 07/27/2026 17:18 | 180 | 26.39 |
| 07/27/2026 17:18 | 100 | 26.39 |
| 07/27/2026 17:18 | 100 | 26.39 |
| 07/27/2026 17:18 | 100 | 26.39 |
| 07/27/2026 17:18 | 100 | 26.38 |
| 07/27/2026 17:18 | 10 | 26.38 |
| 07/27/2026 17:18 | 100 | 26.34 |
| 07/27/2026 17:18 | 100 | 26.34 |
| 07/27/2026 17:18 | 60 | 26.32 |
| 07/27/2026 17:18 | 100 | 26.32 |
| 07/27/2026 17:18 | 100 | 26.34 |
| 07/27/2026 17:18 | 1 | 26.37 |
| 07/27/2026 17:18 | 100 | 26.38 |
| 07/27/2026 17:18 | 6 | 26.39 |
| 07/27/2026 17:18 | 100 | 26.39 |
| 07/27/2026 17:18 | 100 | 26.39 |
| 07/27/2026 17:18 | 6 | 26.40 |
| 07/27/2026 17:18 | 45 | 26.40 |
| 07/27/2026 17:18 | 1 | 26.40 |
| 07/27/2026 17:18 | 1 | 26.40 |
| 07/27/2026 17:18 | 24 | 26.42 |
| 07/27/2026 17:18 | 38 | 26.42 |
| 07/27/2026 17:18 | 38 | 26.42 |
| 07/27/2026 17:17 | 5 | 26.40 |
| 07/27/2026 17:17 | 95 | 26.40 |
| 07/27/2026 17:17 | 5 | 26.40 |
| 07/27/2026 17:17 | 1 | 26.40 |
| 07/27/2026 17:17 | 6 | 26.41 |
| 07/27/2026 17:17 | 1 | 26.41 |
| 07/27/2026 17:17 | 2 | 26.42 |
| 07/27/2026 17:17 | 100 | 26.44 |
| 07/27/2026 17:17 | 100 | 26.44 |
| 07/27/2026 17:17 | 100 | 26.46 |
| 07/27/2026 17:17 | 100 | 26.485 |
| 07/27/2026 17:16 | 31 | 26.48 |
| 07/27/2026 17:16 | 6 | 26.49 |
| 07/27/2026 17:16 | 6 | 26.49 |
| 07/27/2026 17:16 | 100 | 26.49 |
| 07/27/2026 17:16 | 121 | 26.50 |
| 07/27/2026 17:16 | 100 | 26.50 |
| 07/27/2026 17:14 | 2 | 26.52 |
| 07/27/2026 17:14 | 1 | 26.52 |
| 07/27/2026 17:14 | 4 | 26.54 |
| 07/27/2026 17:14 | 3 | 26.53 |
| 07/27/2026 17:14 | 10 | 26.53 |
| 07/27/2026 17:14 | 13 | 26.54 |
| 07/27/2026 17:14 | 1 | 26.58 |
| 07/27/2026 17:14 | 1 | 26.60 |
| 07/27/2026 17:14 | 5 | 26.59 |
| 07/27/2026 17:14 | 100 | 26.57 |
| 07/27/2026 17:12 | 100 | 26.50 |
| 07/27/2026 17:11 | 6 | 26.49 |
| 07/27/2026 17:10 | 100 | 26.45 |
| 07/27/2026 17:10 | 14 | 26.44 |
| 07/27/2026 17:10 | 28 | 26.43 |
| 07/27/2026 17:10 | 1 | 26.42 |
| 07/27/2026 17:10 | 100 | 26.42 |
| 07/27/2026 17:09 | 38 | 26.35 |
| 07/27/2026 17:09 | 38 | 26.35 |
| 07/27/2026 17:09 | 1 | 26.33 |
| 07/27/2026 17:04 | 1 | 26.45 |
| 07/27/2026 17:04 | 1 | 26.42 |
| 07/27/2026 17:04 | 100 | 26.41 |
| 07/27/2026 17:04 | 100 | 26.40 |
| 07/27/2026 17:04 | 100 | 26.40 |
| 07/27/2026 17:03 | 1 | 26.36 |
| 07/27/2026 17:03 | 1 | 26.36 |
| 07/27/2026 17:03 | 1 | 26.365 |
| 07/27/2026 17:03 | 1 | 26.36 |
| 07/27/2026 17:02 | 6 | 26.37 |
| 07/27/2026 17:02 | 100 | 26.39 |
| 07/27/2026 17:02 | 20 | 26.39 |
| 07/27/2026 17:02 | 9 | 26.40 |
| 07/27/2026 17:02 | 2 | 26.40 |
| 07/27/2026 17:02 | 7 | 26.40 |
| 07/27/2026 17:02 | 3 | 26.43 |
| 07/27/2026 17:02 | 1 | 26.43 |
| 07/27/2026 17:02 | 100 | 26.41 |
| 07/27/2026 17:02 | 60 | 26.42 |
| 07/27/2026 17:00 | 1 | 26.51 |
| 07/27/2026 17:00 | 2 | 26.51 |
| 07/27/2026 17:00 | 99 | 26.49 |
| 07/27/2026 17:00 | 1 | 26.49 |
| 07/27/2026 17:00 | 49 | 26.45 |
| 07/27/2026 17:00 | 32 | 26.45 |
| 07/27/2026 17:00 | 100 | 26.46 |
| 07/27/2026 17:00 | 1 | 26.46 |
| 07/27/2026 17:00 | 100 | 26.46 |
| 07/27/2026 17:00 | 6 | 26.47 |
| 07/27/2026 17:00 | 1 | 26.47 |
| 07/27/2026 17:00 | 1 | 26.47 |
| 07/27/2026 17:00 | 1 | 26.47 |
| 07/27/2026 17:00 | 1 | 26.47 |
| 07/27/2026 17:00 | 1 | 26.47 |
| 07/27/2026 17:00 | 2 | 26.50 |
| 07/27/2026 17:00 | 100 | 26.50 |
| 07/27/2026 17:00 | 88 | 26.51 |
| 07/27/2026 17:00 | 17 | 26.51 |
| 07/27/2026 17:00 | 4 | 26.51 |
| 07/27/2026 17:00 | 12 | 26.52 |
| 07/27/2026 17:00 | 45 | 26.52 |
| 07/27/2026 17:00 | 1 | 26.53 |
| 07/27/2026 17:00 | 100 | 26.53 |
| 07/27/2026 16:59 | 1 | 26.56 |
| 07/27/2026 16:59 | 26 | 26.54 |
| 07/27/2026 16:59 | 89 | 26.57 |
| 07/27/2026 16:59 | 100 | 26.58 |
| 07/27/2026 16:59 | 100 | 26.58 |
| 07/27/2026 16:59 | 3 | 26.58 |
| 07/27/2026 16:59 | 64 | 26.58 |
| 07/27/2026 16:59 | 11 | 26.56 |
| 07/27/2026 16:59 | 100 | 26.55 |
| 07/27/2026 16:58 | 1 | 26.48 |
| 07/27/2026 16:56 | 75 | 26.47 |
| 07/27/2026 16:56 | 10 | 26.47 |
| 07/27/2026 16:55 | 1 | 26.42 |
| 07/27/2026 16:54 | 1 | 26.43 |
| 07/27/2026 16:54 | 1 | 26.42 |
| 07/27/2026 16:53 | 1 | 26.45 |
| 07/27/2026 16:53 | 1 | 26.45 |
| 07/27/2026 16:53 | 1 | 26.45 |
| 07/27/2026 16:53 | 4 | 26.45 |
| 07/27/2026 16:52 | 1 | 26.46 |
| 07/27/2026 16:52 | 100 | 26.44 |
| 07/27/2026 16:52 | 1 | 26.43 |
| 07/27/2026 16:52 | 99 | 26.43 |
| 07/27/2026 16:52 | 100 | 26.38 |
| 07/27/2026 16:52 | 100 | 26.38 |
| 07/27/2026 16:51 | 100 | 26.43 |
| 07/27/2026 16:51 | 100 | 26.42 |
| 07/27/2026 16:51 | 100 | 26.365 |
| 07/27/2026 16:51 | 16 | 26.40 |
| 07/27/2026 16:51 | 1093 | 26.40 |
| 07/27/2026 16:51 | 407 | 26.40 |
| 07/27/2026 16:51 | 39 | 26.37 |
| 07/27/2026 16:50 | 26 | 26.34 |
| 07/27/2026 16:50 | 100 | 26.31 |
| 07/27/2026 16:50 | 1 | 26.24 |
| 07/27/2026 16:49 | 100 | 26.25 |
| 07/27/2026 16:49 | 57 | 26.22 |
| 07/27/2026 16:49 | 43 | 26.22 |
| 07/27/2026 16:49 | 14 | 26.22 |
| 07/27/2026 16:49 | 100 | 26.20 |
| 07/27/2026 16:49 | 28 | 26.19 |
| 07/27/2026 16:49 | 5 | 26.18 |
| 07/27/2026 16:49 | 6 | 26.18 |
| 07/27/2026 16:48 | 100 | 26.10 |
| 07/27/2026 16:48 | 100 | 26.14 |
| 07/27/2026 16:48 | 100 | 26.14 |
| 07/27/2026 16:45 | 100 | 26.10 |
| 07/27/2026 16:45 | 35 | 26.04 |
| 07/27/2026 16:45 | 65 | 26.04 |
| 07/27/2026 16:45 | 100 | 26.04 |
| 07/27/2026 16:45 | 100 | 26.04 |
| 07/27/2026 16:45 | 35 | 26.03 |
| 07/27/2026 16:45 | 90 | 26.03 |
| 07/27/2026 16:44 | 1 | 25.91 |
| 07/27/2026 16:44 | 1 | 25.92 |
| 07/27/2026 16:44 | 100 | 25.93 |
| 07/27/2026 16:44 | 5 | 25.93 |
| 07/27/2026 16:44 | 6 | 26.04 |
| 07/27/2026 16:44 | 20 | 26.03 |
| 07/27/2026 16:44 | 100 | 26.02 |
| 07/27/2026 16:44 | 100 | 26.02 |
| 07/27/2026 16:44 | 100 | 26.01 |
| 07/27/2026 16:43 | 100 | 25.97 |
| 07/27/2026 16:43 | 14 | 25.97 |
| 07/27/2026 16:43 | 100 | 25.96 |
| 07/27/2026 16:43 | 30 | 25.96 |
| 07/27/2026 16:43 | 100 | 25.96 |
| 07/27/2026 16:43 | 12 | 25.98 |
| 07/27/2026 16:43 | 56 | 25.99 |
| 07/27/2026 16:43 | 44 | 25.99 |
| 07/27/2026 16:43 | 38 | 25.99 |
| 07/27/2026 16:43 | 100 | 26.00 |
| 07/27/2026 16:43 | 44 | 26.00 |
| 07/27/2026 16:43 | 5 | 26.02 |
| 07/27/2026 16:42 | 100 | 26.06 |
| 07/27/2026 16:42 | 14 | 26.06 |
| 07/27/2026 16:42 | 100 | 26.06 |
| 07/27/2026 16:42 | 16 | 26.06 |
| 07/27/2026 16:42 | 84 | 26.06 |
| 07/27/2026 16:42 | 100 | 26.05 |
| 07/27/2026 16:42 | 100 | 26.05 |
| 07/27/2026 16:42 | 100 | 26.04 |
| 07/27/2026 16:42 | 100 | 26.05 |
| 07/27/2026 16:42 | 5 | 26.05 |
| 07/27/2026 16:42 | 95 | 26.05 |
| 07/27/2026 16:42 | 5 | 26.05 |
| 07/27/2026 16:42 | 100 | 26.04 |
| 07/27/2026 16:41 | 1 | 25.99 |
| 07/27/2026 16:41 | 1 | 25.99 |
| 07/27/2026 16:41 | 1 | 25.99 |
| 07/27/2026 16:41 | 1 | 25.99 |
| 07/27/2026 16:41 | 1 | 25.99 |
| 07/27/2026 16:41 | 1 | 25.99 |
| 07/27/2026 16:41 | 1 | 25.99 |
| 07/27/2026 16:41 | 93 | 26.00 |
| 07/27/2026 16:41 | 7 | 26.00 |
| 07/27/2026 16:41 | 10 | 26.00 |
| 07/27/2026 16:41 | 124 | 26.01 |
| 07/27/2026 16:41 | 20 | 26.01 |
| 07/27/2026 16:41 | 5 | 26.03 |
| 07/27/2026 16:41 | 100 | 26.03 |
| 07/27/2026 16:41 | 100 | 26.04 |
| 07/27/2026 16:41 | 1 | 26.04 |
| 07/27/2026 16:40 | 1 | 26.05 |
| 07/27/2026 16:40 | 4 | 26.05 |
| 07/27/2026 16:40 | 100 | 26.07 |
| 07/27/2026 16:40 | 37 | 26.07 |
| 07/27/2026 16:40 | 119 | 26.07 |
| 07/27/2026 16:40 | 1 | 26.07 |
| 07/27/2026 16:40 | 25 | 26.08 |
| 07/27/2026 16:40 | 6 | 26.08 |
| 07/27/2026 16:40 | 5 | 26.08 |
| 07/27/2026 16:40 | 2 | 26.08 |
| 07/27/2026 16:40 | 1 | 26.08 |
| 07/27/2026 16:38 | 100 | 26.17 |
| 07/27/2026 16:38 | 100 | 26.16 |
| 07/27/2026 16:37 | 100 | 26.09 |
| 07/27/2026 16:37 | 5 | 26.10 |
| 07/27/2026 16:37 | 1 | 26.10 |
| 07/27/2026 16:37 | 98 | 26.10 |
| 07/27/2026 16:37 | 1 | 26.10 |
| 07/27/2026 16:37 | 1 | 26.10 |
| 07/27/2026 16:37 | 26 | 26.09 |
| 07/27/2026 16:37 | 1 | 26.10 |
| 07/27/2026 16:37 | 1 | 26.10 |
| 07/27/2026 16:37 | 2 | 26.11 |
| 07/27/2026 16:36 | 51 | 26.11 |
| 07/27/2026 16:36 | 18 | 26.12 |
| 07/27/2026 16:36 | 5 | 26.15 |
| 07/27/2026 16:36 | 1 | 26.15 |
| 07/27/2026 16:36 | 47 | 26.16 |
| 07/27/2026 16:36 | 1 | 26.16 |
| 07/27/2026 16:36 | 99 | 26.16 |
| 07/27/2026 16:36 | 1 | 26.16 |
| 07/27/2026 16:36 | 100 | 26.17 |
| 07/27/2026 16:36 | 1 | 26.17 |
| 07/27/2026 16:36 | 49 | 26.17 |
| 07/27/2026 16:36 | 1 | 26.18 |
| 07/27/2026 16:36 | 100 | 26.18 |
| 07/27/2026 16:35 | 34 | 26.28 |
| 07/27/2026 16:35 | 66 | 26.28 |
| 07/27/2026 16:35 | 34 | 26.27 |
| 07/27/2026 16:35 | 100 | 26.27 |
| 07/27/2026 16:35 | 10 | 26.27 |
| 07/27/2026 16:35 | 1 | 26.18 |
| 07/27/2026 16:35 | 1 | 26.18 |
| 07/27/2026 16:34 | 20 | 26.21 |
| 07/27/2026 16:34 | 38 | 26.20 |
| 07/27/2026 16:34 | 22 | 26.17 |
| 07/27/2026 16:34 | 4 | 26.17 |
| 07/27/2026 16:34 | 19 | 26.17 |
| 07/27/2026 16:34 | 1 | 26.17 |
| 07/27/2026 16:34 | 1 | 26.17 |
| 07/27/2026 16:34 | 1 | 26.17 |
| 07/27/2026 16:34 | 1 | 26.17 |
| 07/27/2026 16:34 | 1 | 26.17 |
| 07/27/2026 16:34 | 1 | 26.17 |
| 07/27/2026 16:33 | 90 | 26.20 |
| 07/27/2026 16:33 | 1 | 26.18 |
| 07/27/2026 16:33 | 100 | 26.18 |
| 07/27/2026 16:33 | 14 | 26.19 |
| 07/27/2026 16:33 | 1 | 26.19 |
| 07/27/2026 16:32 | 1 | 26.19 |
| 07/27/2026 16:32 | 1 | 26.19 |
| 07/27/2026 16:32 | 1 | 26.19 |
| 07/27/2026 16:32 | 1 | 26.19 |
| 07/27/2026 16:32 | 1 | 26.19 |
| 07/27/2026 16:30 | 2 | 26.30 |
| 07/27/2026 16:30 | 43 | 26.20 |
| 07/27/2026 16:30 | 100 | 26.20 |
| 07/27/2026 16:30 | 100 | 26.21 |
| 07/27/2026 16:30 | 20 | 26.21 |
| 07/27/2026 16:30 | 6 | 26.21 |
| 07/27/2026 16:30 | 1 | 26.22 |
| 07/27/2026 16:29 | 14 | 26.22 |
| 07/27/2026 16:29 | 5 | 26.22 |
| 07/27/2026 16:29 | 5 | 26.22 |
| 07/27/2026 16:29 | 4 | 26.22 |
| 07/27/2026 16:29 | 39 | 26.22 |
| 07/27/2026 16:29 | 1 | 26.22 |
| 07/27/2026 16:28 | 100 | 26.25 |
| 07/27/2026 16:28 | 88 | 26.25 |
| 07/27/2026 16:28 | 12 | 26.25 |
| 07/27/2026 16:28 | 100 | 26.25 |
| 07/27/2026 16:27 | 1 | 26.29 |
| 07/27/2026 16:27 | 10 | 26.32 |
| 07/27/2026 16:26 | 94 | 26.31 |
| 07/27/2026 16:26 | 100 | 26.31 |
| 07/27/2026 16:26 | 38 | 26.30 |
| 07/27/2026 16:26 | 100 | 26.275 |
| 07/27/2026 16:26 | 100 | 26.31 |
| 07/27/2026 16:23 | 100 | 26.27 |
| 07/27/2026 16:23 | 81 | 26.27 |
| 07/27/2026 16:22 | 1 | 26.24 |
| 07/27/2026 16:22 | 4 | 26.28 |
| 07/27/2026 16:22 | 1 | 26.29 |
| 07/27/2026 16:22 | 100 | 26.29 |
| 07/27/2026 16:22 | 39 | 26.31 |
| 07/27/2026 16:22 | 1 | 26.31 |
| 07/27/2026 16:22 | 2 | 26.31 |
| 07/27/2026 16:22 | 100 | 26.32 |
| 07/27/2026 16:22 | 100 | 26.32 |
| 07/27/2026 16:22 | 99 | 26.32 |
| 07/27/2026 16:22 | 1 | 26.32 |
| 07/27/2026 16:22 | 1 | 26.33 |
| 07/27/2026 16:22 | 1 | 26.33 |
| 07/27/2026 16:21 | 100 | 26.40 |
| 07/27/2026 16:21 | 10 | 26.40 |
| 07/27/2026 16:20 | 9 | 26.39 |
| 07/27/2026 16:17 | 5 | 26.30 |
| 07/27/2026 16:17 | 2 | 26.30 |
| 07/27/2026 16:17 | 1 | 26.30 |
| 07/27/2026 16:17 | 92 | 26.30 |
| 07/27/2026 16:17 | 8 | 26.30 |
| 07/27/2026 16:16 | 201 | 26.36 |
| 07/27/2026 16:16 | 1 | 26.36 |
| 07/27/2026 16:16 | 100 | 26.36 |
| 07/27/2026 16:16 | 100 | 26.36 |
| 07/27/2026 16:16 | 34 | 26.37 |
| 07/27/2026 16:15 | 41 | 26.43 |
| 07/27/2026 16:15 | 1 | 26.43 |
| 07/27/2026 16:15 | 1 | 26.44 |
| 07/27/2026 16:15 | 1 | 26.45 |
| 07/27/2026 16:15 | 10 | 26.45 |
| 07/27/2026 16:15 | 60 | 26.45 |
| 07/27/2026 16:15 | 20 | 26.45 |
| 07/27/2026 16:15 | 100 | 26.45 |
| 07/27/2026 16:15 | 41 | 26.45 |
| 07/27/2026 16:15 | 100 | 26.45 |
| 07/27/2026 16:15 | 25 | 26.52 |
| 07/27/2026 16:15 | 14 | 26.51 |
| 07/27/2026 16:15 | 7 | 26.51 |
| 07/27/2026 16:15 | 16 | 26.50 |
| 07/27/2026 16:15 | 100 | 26.49 |
| 07/27/2026 16:15 | 38 | 26.48 |
| 07/27/2026 16:14 | 100 | 26.48 |
| 07/27/2026 16:13 | 18 | 26.35 |
| 07/27/2026 16:13 | 1 | 26.35 |
| 07/27/2026 16:13 | 5 | 26.36 |
| 07/27/2026 16:13 | 5 | 26.36 |
| 07/27/2026 16:12 | 83 | 26.39 |
| 07/27/2026 16:11 | 39 | 26.25 |
| 07/27/2026 16:11 | 3 | 26.29 |
| 07/27/2026 16:11 | 3 | 26.29 |
| 07/27/2026 16:11 | 114 | 26.29 |
| 07/27/2026 16:11 | 12 | 26.29 |
| 07/27/2026 16:11 | 7 | 26.32 |
| 07/27/2026 16:11 | 5 | 26.32 |
| 07/27/2026 16:11 | 1 | 26.32 |
| 07/27/2026 16:11 | 4 | 26.33 |
| 07/27/2026 16:11 | 4 | 26.35 |
| 07/27/2026 16:11 | 4 | 26.35 |
| 07/27/2026 16:11 | 30 | 26.38 |
| 07/27/2026 16:11 | 1 | 26.39 |
| 07/27/2026 16:11 | 51 | 26.39 |
| 07/27/2026 16:11 | 149 | 26.39 |
| 07/27/2026 16:11 | 43 | 26.41 |
| 07/27/2026 16:10 | 29 | 26.44 |
| 07/27/2026 16:10 | 11 | 26.45 |
| 07/27/2026 16:10 | 6 | 26.46 |
| 07/27/2026 16:10 | 1 | 26.46 |
| 07/27/2026 16:10 | 44 | 26.46 |
| 07/27/2026 16:10 | 53 | 26.46 |
| 07/27/2026 16:10 | 44 | 26.48 |
| 07/27/2026 16:10 | 1 | 26.48 |
| 07/27/2026 16:10 | 1 | 26.49 |
| 07/27/2026 16:10 | 75 | 26.50 |
| 07/27/2026 16:10 | 1 | 26.50 |
| 07/27/2026 16:10 | 25 | 26.50 |
| 07/27/2026 16:10 | 100 | 26.51 |
| 07/27/2026 16:09 | 20 | 26.55 |
| 07/27/2026 16:06 | 88 | 26.55 |
| 07/27/2026 16:06 | 5 | 26.62 |
| 07/27/2026 16:06 | 117 | 26.60 |
| 07/27/2026 16:06 | 261 | 26.60 |
| 07/27/2026 16:06 | 100 | 26.60 |
| 07/27/2026 16:06 | 100 | 26.60 |
| 07/27/2026 16:06 | 261 | 26.60 |
| 07/27/2026 16:06 | 161 | 26.60 |
| 07/27/2026 16:06 | 100 | 26.60 |
| 07/27/2026 16:06 | 75 | 26.59 |
| 07/27/2026 16:06 | 125 | 26.59 |
| 07/27/2026 16:05 | 38 | 26.45 |
| 07/27/2026 16:04 | 100 | 26.385 |
| 07/27/2026 16:04 | 75 | 26.30 |
| 07/27/2026 16:04 | 30 | 26.32 |
| 07/27/2026 16:04 | 100 | 26.33 |
| 07/27/2026 16:04 | 100 | 26.375 |
| 07/27/2026 16:04 | 100 | 26.33 |
| 07/27/2026 16:04 | 100 | 26.375 |
| 07/27/2026 16:04 | 58 | 26.33 |
| 07/27/2026 16:04 | 100 | 26.34 |
| 07/27/2026 16:03 | 38 | 26.41 |
| 07/27/2026 16:03 | 2 | 26.41 |
| 07/27/2026 16:03 | 16 | 26.41 |
| 07/27/2026 16:03 | 1 | 26.41 |
| 07/27/2026 16:03 | 1 | 26.41 |
| 07/27/2026 16:03 | 20 | 26.42 |
| 07/27/2026 16:01 | 10 | 26.51 |
| 07/27/2026 16:01 | 8 | 26.44 |
| 07/27/2026 16:01 | 100 | 26.42 |
| 07/27/2026 16:00 | 10 | 26.44 |
| 07/27/2026 16:00 | 99 | 26.44 |
| 07/27/2026 16:00 | 1 | 26.44 |
| 07/27/2026 16:00 | 38 | 26.515 |
| 07/27/2026 16:00 | 38 | 26.515 |
| 07/27/2026 16:00 | 38 | 26.515 |
| 07/27/2026 16:00 | 38 | 26.515 |
| 07/27/2026 16:00 | 38 | 26.515 |
| 07/27/2026 15:59 | 3 | 26.59 |
| 07/27/2026 15:59 | 1 | 26.57 |
| 07/27/2026 15:59 | 7 | 26.53 |
| 07/27/2026 15:59 | 38 | 26.57 |
| 07/27/2026 15:58 | 2 | 26.61 |
| 07/27/2026 15:58 | 40 | 26.62 |
| 07/27/2026 15:58 | 160 | 26.62 |
| 07/27/2026 15:58 | 1 | 26.62 |
| 07/27/2026 15:57 | 2 | 26.65 |
| 07/27/2026 15:57 | 100 | 26.72 |
| 07/27/2026 15:57 | 100 | 26.68 |
| 07/27/2026 15:57 | 100 | 26.74 |
| 07/27/2026 15:57 | 20 | 26.69 |
| 07/27/2026 15:57 | 80 | 26.69 |
| 07/27/2026 15:57 | 200 | 26.75 |
| 07/27/2026 15:57 | 100 | 26.75 |
| 07/27/2026 15:57 | 90 | 26.76 |
| 07/27/2026 15:57 | 10 | 26.76 |
| 07/27/2026 15:57 | 14 | 26.76 |
| 07/27/2026 15:57 | 100 | 26.78 |
| 07/27/2026 15:57 | 200 | 26.78 |
| 07/27/2026 15:57 | 7 | 26.77 |
| 07/27/2026 15:57 | 27 | 26.77 |
| 07/27/2026 15:56 | 100 | 26.78 |
| 07/27/2026 15:56 | 100 | 26.79 |
| 07/27/2026 15:56 | 1 | 26.80 |
| 07/27/2026 15:56 | 16 | 26.83 |
| 07/27/2026 15:56 | 5 | 26.83 |
| 07/27/2026 15:56 | 28 | 26.83 |
| 07/27/2026 15:56 | 100 | 26.83 |
| 07/27/2026 15:56 | 10 | 26.84 |
| 07/27/2026 15:56 | 100 | 26.84 |
| 07/27/2026 15:55 | 100 | 26.95 |
| 07/27/2026 15:55 | 20 | 26.92 |
| 07/27/2026 15:54 | 75 | 26.98 |
| 07/27/2026 15:54 | 25 | 26.98 |
| 07/27/2026 15:54 | 100 | 26.98 |
| 07/27/2026 15:54 | 66 | 26.95 |
| 07/27/2026 15:54 | 61 | 26.95 |
| 07/27/2026 15:54 | 74 | 26.95 |
| 07/27/2026 15:54 | 26 | 26.95 |
| 07/27/2026 15:53 | 100 | 26.94 |
| 07/27/2026 15:53 | 4 | 26.93 |
| 07/27/2026 15:53 | 96 | 26.93 |
| 07/27/2026 15:53 | 4 | 26.93 |
| 07/27/2026 15:53 | 38 | 26.90 |
| 07/27/2026 15:53 | 100 | 26.94 |
| 07/27/2026 15:53 | 100 | 26.94 |
| 07/27/2026 15:53 | 74 | 26.95 |
| 07/27/2026 15:53 | 125 | 26.94 |
| 07/27/2026 15:53 | 100 | 26.94 |
| 07/27/2026 15:53 | 1 | 26.93 |
| 07/27/2026 15:53 | 1 | 26.83 |
| 07/27/2026 15:53 | 14 | 26.82 |
| 07/27/2026 15:53 | 37 | 26.79 |
| 07/27/2026 15:53 | 63 | 26.79 |
| 07/27/2026 15:53 | 100 | 26.78 |
| 07/27/2026 15:53 | 100 | 26.78 |
| 07/27/2026 15:53 | 100 | 26.75 |
| 07/27/2026 15:53 | 100 | 26.75 |
| 07/27/2026 15:52 | 100 | 26.78 |
| 07/27/2026 15:50 | 16 | 26.70 |
| 07/27/2026 15:49 | 4 | 26.64 |
| 07/27/2026 15:49 | 14 | 26.63 |
| 07/27/2026 15:49 | 39 | 26.63 |
| 07/27/2026 15:49 | 3 | 26.63 |
| 07/27/2026 15:49 | 100 | 26.62 |
| 07/27/2026 15:49 | 4 | 26.61 |
| 07/27/2026 15:47 | 31 | 26.41 |
| 07/27/2026 15:47 | 1 | 26.41 |
| 07/27/2026 15:47 | 18 | 26.44 |
| 07/27/2026 15:47 | 100 | 26.44 |
| 07/27/2026 15:46 | 100 | 26.53 |
| 07/27/2026 15:46 | 64 | 26.54 |
| 07/27/2026 15:46 | 10 | 26.54 |
| 07/27/2026 15:46 | 12 | 26.54 |
| 07/27/2026 15:46 | 100 | 26.54 |
| 07/27/2026 15:44 | 100 | 26.56 |
| 07/27/2026 15:43 | 4 | 26.47 |
| 07/27/2026 15:43 | 38 | 26.51 |
| 07/27/2026 15:43 | 1 | 26.49 |
| 07/27/2026 15:43 | 8 | 26.52 |
| 07/27/2026 15:42 | 100 | 26.63 |
| 07/27/2026 15:42 | 100 | 26.63 |
| 07/27/2026 15:42 | 3 | 26.73 |
| 07/27/2026 15:41 | 100 | 26.77 |
| 07/27/2026 15:41 | 100 | 26.77 |
| 07/27/2026 15:41 | 100 | 26.78 |
| 07/27/2026 15:41 | 10 | 26.91 |
| 07/27/2026 15:40 | 99 | 26.90 |
| 07/27/2026 15:40 | 1 | 26.90 |
| 07/27/2026 15:40 | 100 | 26.92 |
| 07/27/2026 15:40 | 100 | 26.92 |
| 07/27/2026 15:40 | 97 | 26.92 |
| 07/27/2026 15:40 | 100 | 26.92 |
| 07/27/2026 15:40 | 2 | 26.94 |
| 07/27/2026 15:38 | 25 | 26.80 |
| 07/27/2026 15:38 | 100 | 26.82 |
| 07/27/2026 15:38 | 100 | 26.81 |
| 07/27/2026 15:37 | 1 | 26.58 |
| 07/27/2026 15:37 | 10 | 26.63 |
| 07/27/2026 15:37 | 2 | 26.63 |
| 07/27/2026 15:37 | 1 | 26.63 |
| 07/27/2026 15:37 | 100 | 26.63 |
| 07/27/2026 15:37 | 100 | 26.66 |
| 07/27/2026 15:37 | 184 | 26.71 |
| 07/27/2026 15:37 | 1 | 26.71 |
| 07/27/2026 15:37 | 99 | 26.71 |
| 07/27/2026 15:37 | 100 | 26.72 |
| 07/27/2026 15:37 | 100 | 26.72 |
| 07/27/2026 15:37 | 100 | 26.72 |
| 07/27/2026 15:37 | 100 | 26.82 |
| 07/27/2026 15:37 | 1 | 26.84 |
| 07/27/2026 15:37 | 100 | 26.82 |
| 07/27/2026 15:37 | 1 | 26.75 |
| 07/27/2026 15:37 | 98 | 26.72 |
| 07/27/2026 15:37 | 2 | 26.72 |
| 07/27/2026 15:37 | 100 | 26.72 |
| 07/27/2026 15:37 | 200 | 26.68 |
| 07/27/2026 15:36 | 1 | 26.36 |
| 07/27/2026 15:36 | 9 | 26.39 |
| 07/27/2026 15:36 | 100 | 26.39 |
| 07/27/2026 15:36 | 98 | 26.46 |
| 07/27/2026 15:36 | 100 | 26.46 |
| 07/27/2026 15:36 | 100 | 26.43 |
| 07/27/2026 15:36 | 100 | 26.42 |
| 07/27/2026 15:36 | 1029 | 26.40 |
| 07/27/2026 15:35 | 11 | 26.28 |
| 07/27/2026 15:35 | 24 | 26.15 |
| 07/27/2026 15:35 | 38 | 26.15 |
| 07/27/2026 15:35 | 38 | 26.15 |
| 07/27/2026 15:35 | 34 | 26.13 |
| 07/27/2026 15:35 | 38 | 26.13 |
| 07/27/2026 15:35 | 100 | 26.13 |
| 07/27/2026 15:35 | 38 | 26.13 |
| 07/27/2026 15:35 | 100 | 26.13 |
| 07/27/2026 15:35 | 38 | 26.13 |
| 07/27/2026 15:35 | 100 | 26.13 |
| 07/27/2026 15:35 | 38 | 26.13 |
| 07/27/2026 15:35 | 38 | 26.13 |
| 07/27/2026 15:35 | 38 | 26.13 |
| 07/27/2026 15:35 | 100 | 26.13 |
| 07/27/2026 15:35 | 38 | 26.13 |
| 07/27/2026 15:35 | 2 | 26.16 |
| 07/27/2026 15:33 | 74 | 26.00 |
| 07/27/2026 15:33 | 3 | 26.00 |
| 07/27/2026 15:33 | 50 | 26.00 |
| 07/27/2026 15:33 | 5 | 25.99 |
| 07/27/2026 15:33 | 94 | 25.99 |
| 07/27/2026 15:33 | 6 | 25.99 |
| 07/27/2026 15:33 | 5 | 25.96 |
| 07/27/2026 15:33 | 100 | 25.93 |
| 07/27/2026 15:33 | 100 | 25.96 |
| 07/27/2026 15:33 | 119 | 25.85 |
| 07/27/2026 15:32 | 20 | 25.68 |
| 07/27/2026 15:31 | 38 | 25.68 |
| 07/27/2026 15:30 | 309 | 25.50 |
| 07/27/2026 15:30 | 56 | 25.50 |
| 07/27/2026 15:30 | 38 | 25.50 |
| 07/27/2026 15:30 | 18603 | 25.50 |
| 07/27/2026 15:30 | 18603 | 25.50 |