Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.95
+0.21
(
+1.53% )
|
13.90
|
100 |
13.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 13.95 |
| 08/14/2026 22:30 | � | 13.95 |
| 08/14/2026 22:00 | � | 13.95 |
| 08/14/2026 22:00 | 11791 | 13.95 |
| 08/14/2026 21:59 | 1 | 13.99 |
| 08/14/2026 21:59 | 118 | 13.99 |
| 08/14/2026 21:59 | 16 | 13.99 |
| 08/14/2026 21:59 | 90 | 13.99 |
| 08/14/2026 21:59 | 1 | 13.97 |
| 08/14/2026 21:59 | 100 | 13.96 |
| 08/14/2026 21:59 | 5 | 13.965 |
| 08/14/2026 21:59 | 21 | 13.965 |
| 08/14/2026 21:59 | 37 | 13.965 |
| 08/14/2026 21:59 | 64 | 13.98 |
| 08/14/2026 21:59 | 35 | 13.98 |
| 08/14/2026 21:59 | 1 | 13.98 |
| 08/14/2026 21:59 | 20 | 13.98 |
| 08/14/2026 21:59 | 23 | 13.94 |
| 08/14/2026 21:59 | 28 | 13.96 |
| 08/14/2026 21:59 | 32 | 13.96 |
| 08/14/2026 21:59 | 14 | 13.96 |
| 08/14/2026 21:59 | 14 | 13.96 |
| 08/14/2026 21:59 | 49 | 13.96 |
| 08/14/2026 21:59 | 60 | 13.96 |
| 08/14/2026 21:59 | 14 | 13.96 |
| 08/14/2026 21:59 | 126 | 13.96 |
| 08/14/2026 21:59 | 100 | 13.97 |
| 08/14/2026 21:59 | 16 | 13.97 |
| 08/14/2026 21:59 | 20 | 13.98 |
| 08/14/2026 21:59 | 57 | 13.98 |
| 08/14/2026 21:59 | 100 | 13.98 |
| 08/14/2026 21:58 | 25 | 13.98 |
| 08/14/2026 21:58 | 25 | 13.98 |
| 08/14/2026 21:58 | 304 | 13.98 |
| 08/14/2026 21:58 | 10 | 13.98 |
| 08/14/2026 21:58 | 17 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.98 |
| 08/14/2026 21:58 | 5 | 13.98 |
| 08/14/2026 21:58 | 28 | 13.97 |
| 08/14/2026 21:58 | 100 | 13.97 |
| 08/14/2026 21:58 | 30 | 13.96 |
| 08/14/2026 21:58 | 1 | 13.96 |
| 08/14/2026 21:58 | 100 | 13.95 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.94 |
| 08/14/2026 21:58 | 54 | 13.94 |
| 08/14/2026 21:58 | 100 | 13.92 |
| 08/14/2026 21:58 | 5 | 13.90 |
| 08/14/2026 21:58 | 68 | 13.90 |
| 08/14/2026 21:58 | 3 | 13.90 |
| 08/14/2026 21:58 | 11 | 13.90 |
| 08/14/2026 21:58 | 100 | 13.90 |
| 08/14/2026 21:58 | 71 | 13.90 |
| 08/14/2026 21:58 | 63 | 13.90 |
| 08/14/2026 21:58 | 19 | 13.90 |
| 08/14/2026 21:58 | 64 | 13.90 |
| 08/14/2026 21:58 | 5 | 13.90 |
| 08/14/2026 21:58 | 1 | 13.885 |
| 08/14/2026 21:58 | 1 | 13.89 |
| 08/14/2026 21:58 | 1 | 13.89 |
| 08/14/2026 21:57 | 31 | 13.90 |
| 08/14/2026 21:57 | 5 | 13.90 |
| 08/14/2026 21:57 | 26 | 13.90 |
| 08/14/2026 21:57 | 37 | 13.90 |
| 08/14/2026 21:57 | 1 | 13.89 |
| 08/14/2026 21:57 | 1 | 13.89 |
| 08/14/2026 21:57 | 125 | 13.89 |
| 08/14/2026 21:57 | 2 | 13.89 |
| 08/14/2026 21:57 | 125 | 13.89 |
| 08/14/2026 21:57 | 14 | 13.89 |
| 08/14/2026 21:57 | 125 | 13.89 |
| 08/14/2026 21:57 | 3 | 13.89 |
| 08/14/2026 21:57 | 11 | 13.89 |
| 08/14/2026 21:57 | 5 | 13.89 |
| 08/14/2026 21:57 | 63 | 13.90 |
| 08/14/2026 21:57 | 6 | 13.90 |
| 08/14/2026 21:57 | 1 | 13.885 |
| 08/14/2026 21:57 | 3 | 13.88 |
| 08/14/2026 21:57 | 7 | 13.885 |
| 08/14/2026 21:57 | 1 | 13.90 |
| 08/14/2026 21:57 | 3 | 13.90 |
| 08/14/2026 21:57 | 1 | 13.90 |
| 08/14/2026 21:56 | 1 | 13.87 |
| 08/14/2026 21:56 | 110 | 13.88 |
| 08/14/2026 21:56 | 24 | 13.885 |
| 08/14/2026 21:56 | 43 | 13.87 |
| 08/14/2026 21:56 | 5 | 13.87 |
| 08/14/2026 21:56 | 10 | 13.87 |
| 08/14/2026 21:56 | 10 | 13.87 |
| 08/14/2026 21:56 | 5 | 13.90 |
| 08/14/2026 21:55 | 1 | 13.89 |
| 08/14/2026 21:55 | 100 | 13.89 |
| 08/14/2026 21:55 | 100 | 13.90 |
| 08/14/2026 21:55 | 1 | 13.86 |
| 08/14/2026 21:55 | 10 | 13.88 |
| 08/14/2026 21:55 | 10 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 20 | 13.88 |
| 08/14/2026 21:55 | 8 | 13.88 |
| 08/14/2026 21:55 | 6 | 13.88 |
| 08/14/2026 21:55 | 10 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.87 |
| 08/14/2026 21:55 | 10 | 13.87 |
| 08/14/2026 21:55 | 18 | 13.87 |
| 08/14/2026 21:55 | 100 | 13.86 |
| 08/14/2026 21:55 | 17 | 13.87 |
| 08/14/2026 21:55 | 1 | 13.87 |
| 08/14/2026 21:55 | 6 | 13.88 |
| 08/14/2026 21:55 | 10 | 13.88 |
| 08/14/2026 21:55 | 4 | 13.87 |
| 08/14/2026 21:55 | 100 | 13.87 |
| 08/14/2026 21:55 | 3 | 13.87 |
| 08/14/2026 21:55 | 100 | 13.87 |
| 08/14/2026 21:55 | 100 | 13.87 |
| 08/14/2026 21:55 | 52 | 13.87 |
| 08/14/2026 21:55 | 100 | 13.87 |
| 08/14/2026 21:55 | 10 | 13.87 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 5 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:55 | 25 | 13.88 |
| 08/14/2026 21:54 | 100 | 13.895 |
| 08/14/2026 21:54 | 50 | 13.89 |
| 08/14/2026 21:54 | 5 | 13.89 |
| 08/14/2026 21:54 | 20 | 13.89 |
| 08/14/2026 21:54 | 46 | 13.89 |
| 08/14/2026 21:54 | 75 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 121 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 99 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 5 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 25 | 13.88 |
| 08/14/2026 21:54 | 1 | 13.87 |
| 08/14/2026 21:53 | 1 | 13.85 |
| 08/14/2026 21:53 | 16 | 13.86 |
| 08/14/2026 21:53 | 1 | 13.86 |
| 08/14/2026 21:53 | 1 | 13.86 |
| 08/14/2026 21:53 | 10 | 13.87 |
| 08/14/2026 21:53 | 10 | 13.87 |
| 08/14/2026 21:53 | 3 | 13.87 |
| 08/14/2026 21:53 | 77 | 13.90 |
| 08/14/2026 21:52 | 55 | 13.90 |
| 08/14/2026 21:52 | 100 | 13.88 |
| 08/14/2026 21:51 | 33 | 13.865 |
| 08/14/2026 21:51 | 80 | 13.87 |
| 08/14/2026 21:51 | 19 | 13.89 |
| 08/14/2026 21:51 | 81 | 13.89 |
| 08/14/2026 21:51 | 100 | 13.89 |
| 08/14/2026 21:51 | 100 | 13.89 |
| 08/14/2026 21:51 | 1 | 13.87 |
| 08/14/2026 21:50 | 18 | 13.87 |
| 08/14/2026 21:50 | 1 | 13.87 |
| 08/14/2026 21:50 | 27 | 13.89 |
| 08/14/2026 21:50 | 10 | 13.89 |
| 08/14/2026 21:50 | 236 | 13.89 |
| 08/14/2026 21:50 | 44 | 13.89 |
| 08/14/2026 21:50 | 39 | 13.89 |
| 08/14/2026 21:50 | 10 | 13.89 |
| 08/14/2026 21:50 | 100 | 13.89 |
| 08/14/2026 21:50 | 100 | 13.90 |
| 08/14/2026 21:50 | 40 | 13.91 |
| 08/14/2026 21:50 | 17 | 13.91 |
| 08/14/2026 21:50 | 11 | 13.91 |
| 08/14/2026 21:50 | 78 | 13.90 |
| 08/14/2026 21:50 | 83 | 13.87 |
| 08/14/2026 21:50 | 100 | 13.88 |
| 08/14/2026 21:50 | 100 | 13.89 |
| 08/14/2026 21:50 | 8 | 13.90 |
| 08/14/2026 21:50 | 1 | 13.90 |
| 08/14/2026 21:49 | 51 | 13.88 |
| 08/14/2026 21:49 | 55 | 13.88 |
| 08/14/2026 21:49 | 45 | 13.88 |
| 08/14/2026 21:49 | 100 | 13.88 |
| 08/14/2026 21:49 | 6 | 13.87 |
| 08/14/2026 21:49 | 37 | 13.88 |
| 08/14/2026 21:48 | 2 | 13.88 |
| 08/14/2026 21:47 | 2 | 13.88 |
| 08/14/2026 21:46 | 1 | 13.85 |
| 08/14/2026 21:45 | 7 | 13.87 |
| 08/14/2026 21:45 | 25 | 13.88 |
| 08/14/2026 21:45 | 25 | 13.88 |
| 08/14/2026 21:45 | 119 | 13.88 |
| 08/14/2026 21:45 | 20 | 13.88 |
| 08/14/2026 21:45 | 20 | 13.87 |
| 08/14/2026 21:45 | 30 | 13.87 |
| 08/14/2026 21:43 | 1 | 13.84 |
| 08/14/2026 21:42 | 5 | 13.85 |
| 08/14/2026 21:42 | 9 | 13.85 |
| 08/14/2026 21:42 | 90 | 13.85 |
| 08/14/2026 21:42 | 99 | 13.85 |
| 08/14/2026 21:42 | 1 | 13.85 |
| 08/14/2026 21:40 | 115 | 13.88 |
| 08/14/2026 21:40 | 50 | 13.88 |
| 08/14/2026 21:40 | 1 | 13.88 |
| 08/14/2026 21:40 | 5 | 13.88 |
| 08/14/2026 21:40 | 2 | 13.88 |
| 08/14/2026 21:40 | 98 | 13.88 |
| 08/14/2026 21:40 | 1 | 13.88 |
| 08/14/2026 21:40 | 1 | 13.89 |
| 08/14/2026 21:39 | 1 | 13.89 |
| 08/14/2026 21:38 | 1 | 13.88 |
| 08/14/2026 21:34 | 1 | 13.87 |
| 08/14/2026 21:34 | 125 | 13.88 |
| 08/14/2026 21:34 | 5 | 13.89 |
| 08/14/2026 21:34 | 55 | 13.90 |
| 08/14/2026 21:34 | 25 | 13.90 |
| 08/14/2026 21:34 | 20 | 13.90 |
| 08/14/2026 21:34 | 5 | 13.90 |
| 08/14/2026 21:34 | 94 | 13.90 |
| 08/14/2026 21:34 | 5 | 13.90 |
| 08/14/2026 21:34 | 28 | 13.90 |
| 08/14/2026 21:34 | 47 | 13.90 |
| 08/14/2026 21:34 | 92 | 13.91 |
| 08/14/2026 21:34 | 25 | 13.91 |
| 08/14/2026 21:34 | 274 | 13.91 |
| 08/14/2026 21:31 | 1 | 13.91 |
| 08/14/2026 21:30 | 20 | 13.91 |
| 08/14/2026 21:30 | 1 | 13.91 |
| 08/14/2026 21:30 | 10 | 13.91 |
| 08/14/2026 21:30 | 13 | 13.91 |
| 08/14/2026 21:29 | 1 | 13.88 |
| 08/14/2026 21:29 | 1 | 13.88 |
| 08/14/2026 21:28 | 1 | 13.90 |
| 08/14/2026 21:28 | 5 | 13.90 |
| 08/14/2026 21:25 | 1 | 13.88 |
| 08/14/2026 21:24 | 1 | 13.88 |
| 08/14/2026 21:24 | 5 | 13.89 |
| 08/14/2026 21:24 | 46 | 13.89 |
| 08/14/2026 21:24 | 17 | 13.89 |
| 08/14/2026 21:24 | 32 | 13.89 |
| 08/14/2026 21:24 | 1 | 13.88 |
| 08/14/2026 21:23 | 1 | 13.87 |
| 08/14/2026 21:23 | 1 | 13.86 |
| 08/14/2026 21:23 | 100 | 13.88 |
| 08/14/2026 21:23 | 9 | 13.86 |
| 08/14/2026 21:22 | 1 | 13.86 |
| 08/14/2026 21:22 | 46 | 13.89 |
| 08/14/2026 21:22 | 95 | 13.875 |
| 08/14/2026 21:22 | 17 | 13.87 |
| 08/14/2026 21:22 | 14 | 13.86 |
| 08/14/2026 21:22 | 97 | 13.88 |
| 08/14/2026 21:21 | 3 | 13.88 |
| 08/14/2026 21:21 | 1 | 13.84 |
| 08/14/2026 21:20 | 1 | 13.84 |
| 08/14/2026 21:20 | 1 | 13.84 |
| 08/14/2026 21:19 | 1 | 13.85 |
| 08/14/2026 21:19 | 95 | 13.89 |
| 08/14/2026 21:19 | 5 | 13.89 |
| 08/14/2026 21:18 | 1 | 13.89 |
| 08/14/2026 21:15 | 4 | 13.875 |
| 08/14/2026 21:15 | 94 | 13.89 |
| 08/14/2026 21:04 | 100 | 13.88 |
| 08/14/2026 21:03 | 25 | 13.85 |
| 08/14/2026 21:03 | 8 | 13.87 |
| 08/14/2026 21:03 | 9 | 13.87 |
| 08/14/2026 21:03 | 1 | 13.88 |
| 08/14/2026 21:01 | 1 | 13.89 |
| 08/14/2026 21:00 | 15 | 13.92 |
| 08/14/2026 21:00 | 1 | 13.92 |
| 08/14/2026 21:00 | 7 | 13.93 |
| 08/14/2026 20:59 | 1 | 13.89 |
| 08/14/2026 20:59 | 28 | 13.91 |
| 08/14/2026 20:59 | 10 | 13.91 |
| 08/14/2026 20:58 | 2 | 13.90 |
| 08/14/2026 20:58 | 7 | 13.88 |
| 08/14/2026 20:58 | 1 | 13.88 |
| 08/14/2026 20:57 | 1 | 13.88 |
| 08/14/2026 20:56 | 4 | 13.87 |
| 08/14/2026 20:56 | 10 | 13.87 |
| 08/14/2026 20:55 | 2 | 13.90 |
| 08/14/2026 20:55 | 1 | 13.87 |
| 08/14/2026 20:53 | 1 | 13.86 |
| 08/14/2026 20:52 | 5 | 13.90 |
| 08/14/2026 20:52 | 8 | 13.88 |
| 08/14/2026 20:52 | 4 | 13.88 |
| 08/14/2026 20:52 | 4 | 13.88 |
| 08/14/2026 20:52 | 4 | 13.88 |
| 08/14/2026 20:52 | 2 | 13.89 |
| 08/14/2026 20:52 | 4 | 13.89 |
| 08/14/2026 20:52 | 25 | 13.89 |
| 08/14/2026 20:52 | 4 | 13.89 |
| 08/14/2026 20:52 | 25 | 13.89 |
| 08/14/2026 20:48 | 1 | 13.94 |
| 08/14/2026 20:48 | 91 | 13.94 |
| 08/14/2026 20:48 | 97 | 13.92 |
| 08/14/2026 20:48 | 3 | 13.92 |
| 08/14/2026 20:44 | 1 | 13.94 |
| 08/14/2026 20:44 | 100 | 13.94 |
| 08/14/2026 20:44 | 100 | 13.90 |
| 08/14/2026 20:44 | 10 | 13.94 |
| 08/14/2026 20:44 | 1 | 13.94 |
| 08/14/2026 20:44 | 89 | 13.93 |
| 08/14/2026 20:43 | 6 | 13.93 |
| 08/14/2026 20:43 | 1 | 13.93 |
| 08/14/2026 20:42 | 1 | 13.93 |
| 08/14/2026 20:42 | 3 | 13.93 |
| 08/14/2026 20:39 | 10 | 13.89 |
| 08/14/2026 20:39 | 90 | 13.89 |
| 08/14/2026 20:38 | 90 | 13.89 |
| 08/14/2026 20:37 | 10 | 13.89 |
| 08/14/2026 20:36 | 5 | 13.88 |
| 08/14/2026 20:34 | 16 | 13.90 |
| 08/14/2026 20:34 | 1 | 13.90 |
| 08/14/2026 20:32 | 8 | 13.91 |
| 08/14/2026 20:32 | 6 | 13.91 |
| 08/14/2026 20:32 | 22 | 13.91 |
| 08/14/2026 20:32 | 2 | 13.91 |
| 08/14/2026 20:30 | 10 | 13.92 |
| 08/14/2026 20:30 | 15 | 13.91 |
| 08/14/2026 20:30 | 99 | 13.93 |
| 08/14/2026 20:30 | 10 | 13.93 |
| 08/14/2026 20:30 | 24 | 13.93 |
| 08/14/2026 20:30 | 21 | 13.93 |
| 08/14/2026 20:30 | 2 | 13.925 |
| 08/14/2026 20:30 | 5 | 13.91 |
| 08/14/2026 20:30 | 4 | 13.91 |
| 08/14/2026 20:30 | 1 | 13.91 |
| 08/14/2026 20:30 | 6 | 13.94 |
| 08/14/2026 20:29 | 1 | 13.94 |
| 08/14/2026 20:29 | 9 | 13.93 |
| 08/14/2026 20:29 | 31 | 13.93 |
| 08/14/2026 20:29 | 69 | 13.93 |
| 08/14/2026 20:29 | 18 | 13.93 |
| 08/14/2026 20:29 | 9 | 13.93 |
| 08/14/2026 20:29 | 2 | 13.93 |
| 08/14/2026 20:29 | 2 | 13.92 |
| 08/14/2026 20:29 | 1 | 13.91 |
| 08/14/2026 20:28 | 3 | 13.93 |
| 08/14/2026 20:28 | 1 | 13.93 |
| 08/14/2026 20:28 | 100 | 13.93 |
| 08/14/2026 20:28 | 5 | 13.93 |
| 08/14/2026 20:28 | 5 | 13.93 |
| 08/14/2026 20:28 | 11 | 13.93 |
| 08/14/2026 20:28 | 11 | 13.93 |
| 08/14/2026 20:28 | 41 | 13.93 |
| 08/14/2026 20:28 | 6 | 13.93 |
| 08/14/2026 20:27 | 1 | 13.90 |
| 08/14/2026 20:26 | 38 | 13.92 |
| 08/14/2026 20:26 | 6 | 13.92 |
| 08/14/2026 20:26 | 37 | 13.92 |
| 08/14/2026 20:26 | 100 | 13.93 |
| 08/14/2026 20:26 | 10 | 13.93 |
| 08/14/2026 20:26 | 20 | 13.93 |
| 08/14/2026 20:26 | 37 | 13.93 |
| 08/14/2026 20:26 | 26 | 13.91 |
| 08/14/2026 20:24 | 98 | 13.90 |
| 08/14/2026 20:24 | 2 | 13.925 |
| 08/14/2026 20:24 | 4 | 13.95 |
| 08/14/2026 20:24 | 6 | 13.95 |
| 08/14/2026 20:24 | 94 | 13.94 |
| 08/14/2026 20:23 | 1 | 13.94 |
| 08/14/2026 20:22 | 5 | 13.94 |
| 08/14/2026 20:22 | 95 | 13.94 |
| 08/14/2026 20:22 | 3 | 13.94 |
| 08/14/2026 20:22 | 1 | 13.895 |
| 08/14/2026 20:19 | 27 | 13.94 |
| 08/14/2026 20:19 | 73 | 13.93 |
| 08/14/2026 20:19 | 27 | 13.93 |
| 08/14/2026 20:19 | 100 | 13.91 |
| 08/14/2026 20:14 | 62 | 13.91 |
| 08/14/2026 20:14 | 33 | 13.91 |
| 08/14/2026 20:12 | 1 | 13.855 |
| 08/14/2026 20:12 | 1 | 13.855 |
| 08/14/2026 20:11 | 2 | 13.855 |
| 08/14/2026 20:10 | 3 | 13.855 |
| 08/14/2026 20:09 | 67 | 13.91 |
| 08/14/2026 20:04 | 40 | 13.91 |
| 08/14/2026 20:04 | 60 | 13.90 |
| 08/14/2026 20:04 | 14 | 13.90 |
| 08/14/2026 20:02 | 36 | 13.90 |
| 08/14/2026 20:01 | 90 | 13.90 |
| 08/14/2026 20:01 | 30 | 13.88 |
| 08/14/2026 19:44 | 4 | 13.855 |
| 08/14/2026 19:40 | 100 | 13.88 |
| 08/14/2026 19:39 | 100 | 13.88 |
| 08/14/2026 19:35 | 3 | 13.86 |
| 08/14/2026 19:35 | 4 | 13.86 |
| 08/14/2026 19:35 | 5 | 13.86 |
| 08/14/2026 19:35 | 6 | 13.87 |
| 08/14/2026 19:35 | 50 | 13.88 |
| 08/14/2026 19:35 | 5 | 13.88 |
| 08/14/2026 19:35 | 50 | 13.90 |
| 08/14/2026 19:35 | 100 | 13.89 |
| 08/14/2026 19:35 | 49 | 13.89 |
| 08/14/2026 19:35 | 3 | 13.89 |
| 08/14/2026 19:35 | 100 | 13.89 |
| 08/14/2026 19:30 | 10 | 13.90 |
| 08/14/2026 19:30 | 115 | 13.90 |
| 08/14/2026 19:30 | 25 | 13.90 |
| 08/14/2026 19:29 | 100 | 13.95 |
| 08/14/2026 19:29 | 10 | 13.95 |
| 08/14/2026 19:26 | 2 | 13.93 |
| 08/14/2026 19:26 | 3 | 13.93 |
| 08/14/2026 19:26 | 3 | 13.92 |
| 08/14/2026 19:26 | 4 | 13.93 |
| 08/14/2026 19:26 | 5 | 13.93 |
| 08/14/2026 19:26 | 3 | 13.93 |
| 08/14/2026 19:26 | 100 | 13.93 |
| 08/14/2026 19:26 | 100 | 13.93 |
| 08/14/2026 19:26 | 3 | 13.93 |
| 08/14/2026 19:26 | 1 | 13.94 |
| 08/14/2026 19:26 | 2 | 13.94 |
| 08/14/2026 19:26 | 100 | 13.96 |
| 08/14/2026 19:26 | 22 | 13.97 |
| 08/14/2026 19:26 | 71 | 13.97 |
| 08/14/2026 19:26 | 100 | 13.97 |
| 08/14/2026 19:26 | 29 | 13.97 |
| 08/14/2026 19:26 | 71 | 13.97 |
| 08/14/2026 19:26 | 1 | 13.96 |
| 08/14/2026 19:26 | 1 | 13.96 |
| 08/14/2026 19:26 | 125 | 13.96 |
| 08/14/2026 19:26 | 2 | 13.96 |
| 08/14/2026 19:26 | 20 | 13.96 |
| 08/14/2026 19:24 | 10 | 13.96 |
| 08/14/2026 19:24 | 90 | 13.95 |
| 08/14/2026 19:22 | 10 | 13.95 |
| 08/14/2026 19:22 | 10 | 13.95 |
| 08/14/2026 19:20 | 3 | 13.915 |
| 08/14/2026 19:17 | 9 | 13.90 |
| 08/14/2026 19:17 | 31 | 13.90 |
| 08/14/2026 19:17 | 40 | 13.91 |
| 08/14/2026 19:17 | 29 | 13.94 |
| 08/14/2026 19:17 | 8 | 13.93 |
| 08/14/2026 19:17 | 31 | 13.93 |
| 08/14/2026 19:17 | 25 | 13.90 |
| 08/14/2026 19:16 | 25 | 13.90 |
| 08/14/2026 19:16 | 1 | 13.91 |
| 08/14/2026 19:13 | 66 | 13.915 |
| 08/14/2026 19:03 | 1 | 13.915 |
| 08/14/2026 19:01 | 53 | 13.915 |
| 08/14/2026 18:58 | 28 | 13.915 |
| 08/14/2026 18:49 | 100 | 13.915 |
| 08/14/2026 18:43 | 43 | 13.94 |
| 08/14/2026 18:34 | 15 | 13.91 |
| 08/14/2026 18:34 | 6 | 13.90 |
| 08/14/2026 18:34 | 7 | 13.90 |
| 08/14/2026 18:34 | 15 | 13.90 |
| 08/14/2026 18:34 | 6 | 13.90 |
| 08/14/2026 18:33 | 1 | 13.88 |
| 08/14/2026 18:33 | 99 | 13.88 |
| 08/14/2026 18:33 | 100 | 13.88 |
| 08/14/2026 18:33 | 16 | 13.90 |
| 08/14/2026 18:33 | 100 | 13.92 |
| 08/14/2026 18:33 | 18 | 13.92 |
| 08/14/2026 18:33 | 100 | 13.93 |
| 08/14/2026 18:33 | 5 | 13.93 |
| 08/14/2026 18:33 | 3 | 13.95 |
| 08/14/2026 18:33 | 5 | 13.96 |
| 08/14/2026 18:33 | 100 | 13.96 |
| 08/14/2026 18:33 | 100 | 13.96 |
| 08/14/2026 18:33 | 2 | 13.96 |
| 08/14/2026 18:33 | 100 | 13.96 |
| 08/14/2026 18:33 | 100 | 13.98 |
| 08/14/2026 18:33 | 100 | 13.97 |
| 08/14/2026 18:33 | 5 | 13.97 |
| 08/14/2026 18:33 | 3 | 13.98 |
| 08/14/2026 18:33 | 10 | 13.98 |
| 08/14/2026 18:33 | 19 | 13.98 |
| 08/14/2026 18:33 | 6 | 13.99 |
| 08/14/2026 18:33 | 79 | 13.99 |
| 08/14/2026 18:33 | 21 | 13.99 |
| 08/14/2026 18:33 | 19 | 13.99 |
| 08/14/2026 18:33 | 100 | 14.00 |
| 08/14/2026 18:33 | 100 | 14.00 |
| 08/14/2026 18:33 | 69 | 14.00 |
| 08/14/2026 18:33 | 25 | 14.00 |
| 08/14/2026 18:33 | 100 | 14.00 |
| 08/14/2026 18:33 | 6 | 14.02 |
| 08/14/2026 18:33 | 94 | 14.02 |
| 08/14/2026 18:33 | 6 | 14.02 |
| 08/14/2026 18:33 | 2 | 14.02 |
| 08/14/2026 18:33 | 4 | 14.02 |
| 08/14/2026 18:33 | 4 | 14.02 |
| 08/14/2026 18:33 | 19 | 14.02 |
| 08/14/2026 18:33 | 19 | 14.00 |
| 08/14/2026 18:33 | 100 | 14.02 |
| 08/14/2026 18:33 | 34 | 14.02 |
| 08/14/2026 18:33 | 34 | 13.99 |
| 08/14/2026 18:33 | 120 | 14.00 |
| 08/14/2026 18:33 | 37 | 14.02 |
| 08/14/2026 18:33 | 100 | 14.00 |
| 08/14/2026 18:33 | 63 | 14.02 |
| 08/14/2026 18:33 | 35 | 14.02 |
| 08/14/2026 18:33 | 65 | 14.02 |
| 08/14/2026 18:33 | 105 | 14.00 |
| 08/14/2026 18:33 | 5 | 13.99 |
| 08/14/2026 18:32 | 95 | 13.97 |
| 08/14/2026 18:32 | 7 | 13.97 |
| 08/14/2026 18:32 | 29 | 13.97 |
| 08/14/2026 18:30 | 50 | 14.00 |
| 08/14/2026 18:27 | 10 | 13.98 |
| 08/14/2026 18:17 | 10 | 13.96 |
| 08/14/2026 18:17 | 9 | 13.98 |
| 08/14/2026 18:17 | 91 | 13.98 |
| 08/14/2026 18:17 | 63 | 13.98 |
| 08/14/2026 18:17 | 100 | 13.97 |
| 08/14/2026 18:17 | 100 | 13.97 |
| 08/14/2026 18:17 | 37 | 13.98 |
| 08/14/2026 18:17 | 63 | 13.98 |
| 08/14/2026 18:17 | 37 | 13.98 |
| 08/14/2026 18:17 | 100 | 13.98 |
| 08/14/2026 18:17 | 54 | 13.98 |
| 08/14/2026 18:17 | 46 | 13.98 |
| 08/14/2026 18:14 | 100 | 13.93 |
| 08/14/2026 18:14 | 3 | 13.94 |
| 08/14/2026 18:14 | 100 | 13.95 |
| 08/14/2026 18:14 | 6 | 13.95 |
| 08/14/2026 18:14 | 97 | 13.95 |
| 08/14/2026 18:14 | 3 | 13.95 |
| 08/14/2026 18:14 | 100 | 13.94 |
| 08/14/2026 18:14 | 100 | 13.95 |
| 08/14/2026 18:14 | 100 | 13.95 |
| 08/14/2026 18:14 | 1 | 13.94 |
| 08/14/2026 18:14 | 100 | 13.94 |
| 08/14/2026 18:04 | 9 | 13.87 |
| 08/14/2026 18:04 | 4 | 13.87 |
| 08/14/2026 18:04 | 100 | 13.88 |
| 08/14/2026 18:03 | 100 | 13.90 |
| 08/14/2026 18:03 | 41 | 13.90 |
| 08/14/2026 18:03 | 59 | 13.90 |
| 08/14/2026 18:03 | 45 | 13.89 |
| 08/14/2026 18:03 | 55 | 13.89 |
| 08/14/2026 18:03 | 100 | 13.89 |
| 08/14/2026 18:03 | 100 | 13.88 |
| 08/14/2026 18:03 | 100 | 13.87 |
| 08/14/2026 18:00 | 1 | 13.815 |
| 08/14/2026 17:53 | 100 | 13.81 |
| 08/14/2026 17:53 | 5 | 13.81 |
| 08/14/2026 17:53 | 1 | 13.81 |
| 08/14/2026 17:53 | 100 | 13.84 |
| 08/14/2026 17:53 | 100 | 13.85 |
| 08/14/2026 17:53 | 1 | 13.83 |
| 08/14/2026 17:53 | 100 | 13.84 |
| 08/14/2026 17:53 | 19 | 13.83 |
| 08/14/2026 17:53 | 100 | 13.82 |
| 08/14/2026 17:49 | 4 | 13.81 |
| 08/14/2026 17:49 | 21 | 13.81 |
| 08/14/2026 17:49 | 1 | 13.81 |
| 08/14/2026 17:46 | 100 | 13.86 |
| 08/14/2026 17:46 | 1 | 13.85 |
| 08/14/2026 17:46 | 1 | 13.85 |
| 08/14/2026 17:46 | 1 | 13.85 |
| 08/14/2026 17:46 | 1 | 13.85 |
| 08/14/2026 17:46 | 1 | 13.85 |
| 08/14/2026 17:45 | 2 | 13.82 |
| 08/14/2026 17:45 | 2 | 13.82 |
| 08/14/2026 17:45 | 3 | 13.82 |
| 08/14/2026 17:40 | 10 | 13.82 |
| 08/14/2026 17:40 | 1 | 13.82 |
| 08/14/2026 17:30 | 25 | 13.87 |
| 08/14/2026 17:26 | 22 | 13.87 |
| 08/14/2026 17:26 | 5 | 13.87 |
| 08/14/2026 17:26 | 3 | 13.87 |
| 08/14/2026 17:26 | 53 | 13.88 |
| 08/14/2026 17:26 | 47 | 13.88 |
| 08/14/2026 17:26 | 8 | 13.89 |
| 08/14/2026 17:26 | 82 | 13.905 |
| 08/14/2026 17:26 | 44 | 13.90 |
| 08/14/2026 17:26 | 100 | 13.90 |
| 08/14/2026 17:21 | 25 | 13.94 |
| 08/14/2026 17:18 | 2 | 13.97 |
| 08/14/2026 17:17 | 100 | 13.97 |
| 08/14/2026 17:17 | 100 | 13.91 |
| 08/14/2026 17:17 | 100 | 13.91 |
| 08/14/2026 17:17 | 100 | 13.91 |
| 08/14/2026 17:17 | 100 | 13.91 |
| 08/14/2026 17:17 | 100 | 13.91 |
| 08/14/2026 17:17 | 100 | 13.91 |
| 08/14/2026 17:17 | 80 | 13.91 |
| 08/14/2026 17:17 | 20 | 13.91 |
| 08/14/2026 17:17 | 100 | 13.90 |
| 08/14/2026 17:17 | 83 | 13.85 |
| 08/14/2026 17:17 | 100 | 13.90 |
| 08/14/2026 17:17 | 68 | 13.86 |
| 08/14/2026 17:17 | 32 | 13.86 |
| 08/14/2026 17:17 | 100 | 13.85 |
| 08/14/2026 17:12 | 100 | 13.81 |
| 08/14/2026 17:12 | 29 | 13.81 |
| 08/14/2026 17:11 | 27 | 13.81 |
| 08/14/2026 17:10 | 100 | 13.79 |
| 08/14/2026 17:08 | 4 | 13.78 |
| 08/14/2026 17:06 | 51 | 13.75 |
| 08/14/2026 17:05 | 100 | 13.75 |
| 08/14/2026 17:05 | 100 | 13.75 |
| 08/14/2026 17:02 | 35 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 5 | 13.75 |
| 08/14/2026 17:02 | 25 | 13.75 |
| 08/14/2026 17:00 | 100 | 13.75 |
| 08/14/2026 17:00 | 100 | 13.75 |
| 08/14/2026 17:00 | 100 | 13.75 |
| 08/14/2026 17:00 | 100 | 13.75 |
| 08/14/2026 16:59 | 19 | 13.75 |
| 08/14/2026 16:58 | 25 | 13.75 |
| 08/14/2026 16:57 | 120 | 13.75 |
| 08/14/2026 16:57 | 25 | 13.75 |
| 08/14/2026 16:48 | 11 | 13.76 |
| 08/14/2026 16:48 | 100 | 13.76 |
| 08/14/2026 16:38 | 20 | 13.82 |
| 08/14/2026 16:37 | 21 | 13.80 |
| 08/14/2026 16:37 | 20 | 13.80 |
| 08/14/2026 16:37 | 5 | 13.81 |
| 08/14/2026 16:37 | 1 | 13.82 |
| 08/14/2026 16:32 | 25 | 13.85 |
| 08/14/2026 16:32 | 25 | 13.85 |
| 08/14/2026 16:31 | 1 | 13.87 |
| 08/14/2026 16:31 | 1 | 13.87 |
| 08/14/2026 16:31 | 7 | 13.87 |
| 08/14/2026 16:31 | 93 | 13.87 |
| 08/14/2026 16:30 | 7 | 13.87 |
| 08/14/2026 16:30 | 100 | 13.87 |
| 08/14/2026 16:30 | 9 | 13.87 |
| 08/14/2026 16:30 | 14 | 13.86 |
| 08/14/2026 16:30 | 11 | 13.85 |
| 08/14/2026 16:30 | 109 | 13.85 |
| 08/14/2026 16:30 | 100 | 13.84 |
| 08/14/2026 16:30 | 100 | 13.83 |
| 08/14/2026 16:30 | 100 | 13.83 |
| 08/14/2026 16:30 | 100 | 13.83 |
| 08/14/2026 16:30 | 11 | 13.86 |
| 08/14/2026 16:29 | 100 | 13.88 |
| 08/14/2026 16:29 | 47 | 13.87 |
| 08/14/2026 16:29 | 53 | 13.87 |
| 08/14/2026 16:29 | 47 | 13.86 |
| 08/14/2026 16:29 | 28 | 13.86 |
| 08/14/2026 16:29 | 25 | 13.86 |
| 08/14/2026 16:28 | 98 | 13.82 |
| 08/14/2026 16:28 | 48 | 13.82 |
| 08/14/2026 16:28 | 2 | 13.82 |
| 08/14/2026 16:28 | 7 | 13.82 |
| 08/14/2026 16:28 | 14 | 13.82 |
| 08/14/2026 16:28 | 11 | 13.82 |
| 08/14/2026 16:28 | 94 | 13.82 |
| 08/14/2026 16:28 | 6 | 13.82 |
| 08/14/2026 16:28 | 50 | 13.82 |
| 08/14/2026 16:28 | 100 | 13.80 |
| 08/14/2026 16:28 | 11 | 13.79 |
| 08/14/2026 16:28 | 7 | 13.79 |
| 08/14/2026 16:28 | 14 | 13.79 |
| 08/14/2026 16:28 | 3 | 13.75 |
| 08/14/2026 16:28 | 200 | 13.75 |
| 08/14/2026 16:28 | 200 | 13.75 |
| 08/14/2026 16:28 | 32 | 13.75 |
| 08/14/2026 16:28 | 11 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 25 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 120 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 11 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 50 | 13.75 |
| 08/14/2026 16:28 | 100 | 13.71 |
| 08/14/2026 16:28 | 10 | 13.71 |
| 08/14/2026 16:26 | 18 | 13.75 |
| 08/14/2026 16:20 | 25 | 13.79 |
| 08/14/2026 16:20 | 25 | 13.79 |
| 08/14/2026 16:20 | 25 | 13.79 |
| 08/14/2026 16:20 | 25 | 13.79 |
| 08/14/2026 16:20 | 3 | 13.79 |
| 08/14/2026 16:20 | 25 | 13.79 |
| 08/14/2026 16:20 | 25 | 13.79 |
| 08/14/2026 16:20 | 25 | 13.79 |
| 08/14/2026 16:20 | 22 | 13.79 |
| 08/14/2026 16:20 | 3 | 13.79 |
| 08/14/2026 16:20 | 23 | 13.79 |
| 08/14/2026 16:20 | 5 | 13.81 |
| 08/14/2026 16:20 | 100 | 13.81 |
| 08/14/2026 16:20 | 100 | 13.81 |
| 08/14/2026 16:20 | 47 | 13.85 |
| 08/14/2026 16:20 | 47 | 13.86 |
| 08/14/2026 16:20 | 53 | 13.85 |
| 08/14/2026 16:20 | 73 | 13.85 |
| 08/14/2026 16:20 | 47 | 13.86 |
| 08/14/2026 16:20 | 73 | 13.86 |
| 08/14/2026 16:20 | 100 | 13.86 |
| 08/14/2026 16:19 | 1 | 13.86 |
| 08/14/2026 16:18 | 100 | 13.90 |
| 08/14/2026 16:18 | 100 | 13.90 |
| 08/14/2026 16:18 | 100 | 13.90 |
| 08/14/2026 16:18 | 100 | 13.86 |
| 08/14/2026 16:18 | 100 | 13.85 |
| 08/14/2026 16:18 | 14 | 13.825 |
| 08/14/2026 16:18 | 2 | 13.82 |
| 08/14/2026 16:18 | 100 | 13.81 |
| 08/14/2026 16:18 | 100 | 13.80 |
| 08/14/2026 16:18 | 100 | 13.76 |
| 08/14/2026 16:18 | 100 | 13.75 |
| 08/14/2026 16:18 | 100 | 13.74 |
| 08/14/2026 16:18 | 125 | 13.74 |
| 08/14/2026 16:18 | 100 | 13.64 |
| 08/14/2026 16:18 | 100 | 13.64 |
| 08/14/2026 16:17 | 20 | 13.59 |
| 08/14/2026 16:17 | 92 | 13.565 |
| 08/14/2026 16:17 | 20 | 13.57 |
| 08/14/2026 16:17 | 100 | 13.59 |
| 08/14/2026 16:17 | 50 | 13.62 |
| 08/14/2026 16:17 | 9 | 13.62 |
| 08/14/2026 16:17 | 5 | 13.62 |
| 08/14/2026 16:17 | 13 | 13.62 |
| 08/14/2026 16:17 | 92 | 13.62 |
| 08/14/2026 16:17 | 8 | 13.62 |
| 08/14/2026 16:17 | 5 | 13.62 |
| 08/14/2026 16:17 | 10 | 13.61 |
| 08/14/2026 16:17 | 41 | 13.59 |
| 08/14/2026 16:17 | 27 | 13.59 |
| 08/14/2026 16:17 | 32 | 13.59 |
| 08/14/2026 16:17 | 23 | 13.62 |
| 08/14/2026 16:17 | 23 | 13.61 |
| 08/14/2026 16:17 | 77 | 13.62 |
| 08/14/2026 16:17 | 23 | 13.60 |
| 08/14/2026 16:17 | 100 | 13.57 |
| 08/14/2026 16:17 | 33 | 13.61 |
| 08/14/2026 16:17 | 67 | 13.61 |
| 08/14/2026 16:17 | 39 | 13.61 |
| 08/14/2026 16:16 | 1 | 13.61 |
| 08/14/2026 16:15 | 93 | 13.61 |
| 08/14/2026 16:14 | 94 | 13.61 |
| 08/14/2026 16:14 | 6 | 13.61 |
| 08/14/2026 16:12 | 2 | 13.57 |
| 08/14/2026 16:11 | 6 | 13.61 |
| 08/14/2026 16:06 | 20 | 13.55 |
| 08/14/2026 16:06 | 80 | 13.55 |
| 08/14/2026 16:06 | 20 | 13.54 |
| 08/14/2026 16:06 | 100 | 13.54 |
| 08/14/2026 16:04 | 40 | 13.53 |
| 08/14/2026 16:03 | 25 | 13.49 |
| 08/14/2026 16:02 | 26 | 13.53 |
| 08/14/2026 16:02 | 2 | 13.53 |
| 08/14/2026 16:00 | 28 | 13.525 |
| 08/14/2026 15:46 | 1 | 13.48 |
| 08/14/2026 15:46 | 25 | 13.48 |
| 08/14/2026 15:46 | 25 | 13.51 |
| 08/14/2026 15:45 | 26 | 13.53 |
| 08/14/2026 15:39 | 25 | 13.64 |
| 08/14/2026 15:39 | 25 | 13.64 |
| 08/14/2026 15:39 | 50 | 13.64 |
| 08/14/2026 15:39 | 25 | 13.64 |
| 08/14/2026 15:38 | 25 | 13.64 |
| 08/14/2026 15:37 | 100 | 13.64 |
| 08/14/2026 15:35 | 2 | 13.67 |
| 08/14/2026 15:35 | 3 | 13.60 |
| 08/14/2026 15:35 | 100 | 13.58 |
| 08/14/2026 15:35 | 7 | 13.59 |
| 08/14/2026 15:35 | 93 | 13.59 |
| 08/14/2026 15:35 | 7 | 13.58 |
| 08/14/2026 15:35 | 93 | 13.58 |
| 08/14/2026 15:35 | 7 | 13.57 |
| 08/14/2026 15:35 | 93 | 13.57 |
| 08/14/2026 15:35 | 7 | 13.57 |
| 08/14/2026 15:34 | 94 | 13.50 |
| 08/14/2026 15:34 | 6 | 13.50 |
| 08/14/2026 15:34 | 100 | 13.50 |
| 08/14/2026 15:32 | 100 | 13.56 |
| 08/14/2026 15:32 | 78 | 13.56 |
| 08/14/2026 15:32 | 22 | 13.56 |
| 08/14/2026 15:32 | 100 | 13.56 |
| 08/14/2026 15:32 | 56 | 13.55 |
| 08/14/2026 15:32 | 22 | 13.55 |
| 08/14/2026 15:32 | 22 | 13.55 |
| 08/14/2026 15:32 | 3 | 13.54 |
| 08/14/2026 15:32 | 175 | 13.51 |
| 08/14/2026 15:32 | 25 | 13.51 |
| 08/14/2026 15:31 | 93 | 13.44 |
| 08/14/2026 15:31 | 7 | 13.44 |
| 08/14/2026 15:31 | 3 | 13.50 |
| 08/14/2026 15:31 | 5 | 13.52 |
| 08/14/2026 15:31 | 100 | 13.52 |
| 08/14/2026 15:31 | 17 | 13.52 |
| 08/14/2026 15:31 | 5 | 13.53 |
| 08/14/2026 15:31 | 26 | 13.55 |
| 08/14/2026 15:31 | 1 | 13.55 |
| 08/14/2026 15:31 | 3 | 13.57 |
| 08/14/2026 15:31 | 109 | 13.63 |
| 08/14/2026 15:31 | 1 | 13.63 |
| 08/14/2026 15:31 | 12 | 13.65 |
| 08/14/2026 15:31 | 4 | 13.65 |
| 08/14/2026 15:31 | 2 | 13.65 |
| 08/14/2026 15:31 | 82 | 13.66 |
| 08/14/2026 15:31 | 18 | 13.66 |
| 08/14/2026 15:30 | 64 | 13.77 |
| 08/14/2026 15:30 | 25 | 13.77 |
| 08/14/2026 15:30 | 1 | 13.77 |
| 08/14/2026 15:30 | 25 | 14.03 |
| 08/14/2026 15:30 | 1933 | 13.77 |
| 08/14/2026 15:30 | 2 | 13.79 |