Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.71
-0.08
(
-0.91% )
|
8.68
|
200 |
8.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.71 |
| 10/09/2026 23:20 | � | 8.71 |
| 10/09/2026 22:30 | � | 8.71 |
| 10/09/2026 22:00 | � | 8.71 |
| 10/09/2026 22:00 | 16018 | 8.71 |
| 10/09/2026 21:59 | 2 | 8.69 |
| 10/09/2026 21:59 | 58 | 8.705 |
| 10/09/2026 21:59 | 9 | 8.72 |
| 10/09/2026 21:59 | 1 | 8.70 |
| 10/09/2026 21:59 | 1 | 8.705 |
| 10/09/2026 21:59 | 19 | 8.705 |
| 10/09/2026 21:59 | 12 | 8.70 |
| 10/09/2026 21:59 | 7 | 8.70 |
| 10/09/2026 21:59 | 9 | 8.695 |
| 10/09/2026 21:59 | 15 | 8.69 |
| 10/09/2026 21:59 | 4 | 8.69 |
| 10/09/2026 21:59 | 1 | 8.69 |
| 10/09/2026 21:59 | 82 | 8.69 |
| 10/09/2026 21:59 | 18 | 8.69 |
| 10/09/2026 21:59 | 9 | 8.70 |
| 10/09/2026 21:59 | 52 | 8.70 |
| 10/09/2026 21:59 | 9 | 8.69 |
| 10/09/2026 21:58 | 1 | 8.70 |
| 10/09/2026 21:58 | 48 | 8.70 |
| 10/09/2026 21:58 | 65 | 8.70 |
| 10/09/2026 21:58 | 12 | 8.70 |
| 10/09/2026 21:58 | 5 | 8.70 |
| 10/09/2026 21:58 | 2 | 8.70 |
| 10/09/2026 21:58 | 2 | 8.71 |
| 10/09/2026 21:58 | 133 | 8.71 |
| 10/09/2026 21:58 | 29 | 8.71 |
| 10/09/2026 21:58 | 2 | 8.71 |
| 10/09/2026 21:58 | 39 | 8.70 |
| 10/09/2026 21:57 | 13 | 8.68 |
| 10/09/2026 21:57 | 4 | 8.68 |
| 10/09/2026 21:57 | 9 | 8.68 |
| 10/09/2026 21:57 | 2 | 8.68 |
| 10/09/2026 21:57 | 2 | 8.69 |
| 10/09/2026 21:57 | 1 | 8.69 |
| 10/09/2026 21:57 | 1 | 8.69 |
| 10/09/2026 21:56 | 1 | 8.69 |
| 10/09/2026 21:56 | 1 | 8.69 |
| 10/09/2026 21:56 | 60 | 8.70 |
| 10/09/2026 21:56 | 12 | 8.70 |
| 10/09/2026 21:56 | 38 | 8.70 |
| 10/09/2026 21:56 | 79 | 8.70 |
| 10/09/2026 21:56 | 38 | 8.70 |
| 10/09/2026 21:56 | 2 | 8.70 |
| 10/09/2026 21:56 | 3 | 8.70 |
| 10/09/2026 21:56 | 4 | 8.70 |
| 10/09/2026 21:56 | 5 | 8.70 |
| 10/09/2026 21:56 | 16 | 8.70 |
| 10/09/2026 21:55 | 100 | 8.71 |
| 10/09/2026 21:55 | 100 | 8.70 |
| 10/09/2026 21:55 | 47 | 8.70 |
| 10/09/2026 21:55 | 100 | 8.70 |
| 10/09/2026 21:55 | 5 | 8.69 |
| 10/09/2026 21:55 | 100 | 8.69 |
| 10/09/2026 21:55 | 42 | 8.67 |
| 10/09/2026 21:55 | 3 | 8.67 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 88 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 4 | 8.69 |
| 10/09/2026 21:54 | 50 | 8.69 |
| 10/09/2026 21:54 | 3 | 8.69 |
| 10/09/2026 21:54 | 1 | 8.69 |
| 10/09/2026 21:53 | 36 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.69 |
| 10/09/2026 21:53 | 100 | 8.705 |
| 10/09/2026 21:52 | 4 | 8.69 |
| 10/09/2026 21:52 | 100 | 8.705 |
| 10/09/2026 21:52 | 10 | 8.71 |
| 10/09/2026 21:52 | 100 | 8.72 |
| 10/09/2026 21:52 | 12 | 8.72 |
| 10/09/2026 21:52 | 4 | 8.71 |
| 10/09/2026 21:52 | 90 | 8.71 |
| 10/09/2026 21:52 | 20 | 8.71 |
| 10/09/2026 21:52 | 10 | 8.71 |
| 10/09/2026 21:51 | 5 | 8.70 |
| 10/09/2026 21:51 | 7 | 8.70 |
| 10/09/2026 21:51 | 10 | 8.70 |
| 10/09/2026 21:51 | 100 | 8.70 |
| 10/09/2026 21:51 | 23 | 8.71 |
| 10/09/2026 21:50 | 3 | 8.71 |
| 10/09/2026 21:50 | 1 | 8.71 |
| 10/09/2026 21:50 | 5 | 8.71 |
| 10/09/2026 21:50 | 4 | 8.71 |
| 10/09/2026 21:50 | 100 | 8.71 |
| 10/09/2026 21:50 | 100 | 8.71 |
| 10/09/2026 21:50 | 38 | 8.71 |
| 10/09/2026 21:50 | 50 | 8.71 |
| 10/09/2026 21:50 | 100 | 8.71 |
| 10/09/2026 21:50 | 11 | 8.73 |
| 10/09/2026 21:50 | 11 | 8.73 |
| 10/09/2026 21:50 | 10 | 8.73 |
| 10/09/2026 21:50 | 1 | 8.73 |
| 10/09/2026 21:49 | 5 | 8.72 |
| 10/09/2026 21:49 | 81 | 8.725 |
| 10/09/2026 21:49 | 69 | 8.73 |
| 10/09/2026 21:49 | 20 | 8.73 |
| 10/09/2026 21:49 | 11 | 8.72 |
| 10/09/2026 21:49 | 100 | 8.71 |
| 10/09/2026 21:49 | 1 | 8.71 |
| 10/09/2026 21:49 | 10 | 8.71 |
| 10/09/2026 21:49 | 100 | 8.71 |
| 10/09/2026 21:49 | 23 | 8.70 |
| 10/09/2026 21:47 | 19 | 8.70 |
| 10/09/2026 21:44 | 10 | 8.70 |
| 10/09/2026 21:44 | 25 | 8.70 |
| 10/09/2026 21:44 | 25 | 8.70 |
| 10/09/2026 21:44 | 86 | 8.70 |
| 10/09/2026 21:44 | 5 | 8.70 |
| 10/09/2026 21:44 | 5 | 8.70 |
| 10/09/2026 21:44 | 10 | 8.70 |
| 10/09/2026 21:44 | 25 | 8.70 |
| 10/09/2026 21:44 | 10 | 8.70 |
| 10/09/2026 21:44 | 10 | 8.70 |
| 10/09/2026 21:44 | 10 | 8.70 |
| 10/09/2026 21:44 | 25 | 8.70 |
| 10/09/2026 21:44 | 5 | 8.70 |
| 10/09/2026 21:44 | 20 | 8.71 |
| 10/09/2026 21:44 | 100 | 8.70 |
| 10/09/2026 21:44 | 100 | 8.70 |
| 10/09/2026 21:44 | 29 | 8.70 |
| 10/09/2026 21:44 | 100 | 8.69 |
| 10/09/2026 21:44 | 20 | 8.69 |
| 10/09/2026 21:44 | 12 | 8.69 |
| 10/09/2026 21:44 | 29 | 8.69 |
| 10/09/2026 21:44 | 29 | 8.69 |
| 10/09/2026 21:44 | 17 | 8.69 |
| 10/09/2026 21:44 | 100 | 8.69 |
| 10/09/2026 21:39 | 24 | 8.675 |
| 10/09/2026 21:37 | 1 | 8.67 |
| 10/09/2026 21:37 | 16 | 8.67 |
| 10/09/2026 21:37 | 20 | 8.67 |
| 10/09/2026 21:37 | 1 | 8.67 |
| 10/09/2026 21:37 | 100 | 8.67 |
| 10/09/2026 21:36 | 2 | 8.65 |
| 10/09/2026 21:36 | 10 | 8.66 |
| 10/09/2026 21:36 | 50 | 8.66 |
| 10/09/2026 21:36 | 12 | 8.66 |
| 10/09/2026 21:36 | 100 | 8.66 |
| 10/09/2026 21:31 | 12 | 8.68 |
| 10/09/2026 21:31 | 11 | 8.68 |
| 10/09/2026 21:31 | 29 | 8.68 |
| 10/09/2026 21:31 | 3 | 8.68 |
| 10/09/2026 21:31 | 50 | 8.68 |
| 10/09/2026 21:31 | 29 | 8.68 |
| 10/09/2026 21:28 | 1 | 8.65 |
| 10/09/2026 21:27 | 1 | 8.66 |
| 10/09/2026 21:27 | 12 | 8.66 |
| 10/09/2026 21:27 | 100 | 8.66 |
| 10/09/2026 21:27 | 100 | 8.66 |
| 10/09/2026 21:26 | 8 | 8.65 |
| 10/09/2026 21:26 | 27 | 8.65 |
| 10/09/2026 21:26 | 3 | 8.65 |
| 10/09/2026 21:26 | 100 | 8.65 |
| 10/09/2026 21:23 | 100 | 8.66 |
| 10/09/2026 21:23 | 8 | 8.66 |
| 10/09/2026 21:23 | 100 | 8.66 |
| 10/09/2026 21:23 | 3 | 8.66 |
| 10/09/2026 21:23 | 61 | 8.66 |
| 10/09/2026 21:23 | 10 | 8.66 |
| 10/09/2026 21:23 | 29 | 8.66 |
| 10/09/2026 21:23 | 1 | 8.66 |
| 10/09/2026 21:23 | 29 | 8.675 |
| 10/09/2026 21:21 | 100 | 8.68 |
| 10/09/2026 21:21 | 6 | 8.69 |
| 10/09/2026 21:21 | 100 | 8.69 |
| 10/09/2026 21:20 | 32 | 8.675 |
| 10/09/2026 21:18 | 51 | 8.675 |
| 10/09/2026 21:18 | 2 | 8.675 |
| 10/09/2026 21:17 | 1 | 8.67 |
| 10/09/2026 21:17 | 5 | 8.67 |
| 10/09/2026 21:17 | 1 | 8.67 |
| 10/09/2026 21:17 | 100 | 8.67 |
| 10/09/2026 21:17 | 30 | 8.67 |
| 10/09/2026 21:16 | 100 | 8.66 |
| 10/09/2026 21:16 | 100 | 8.66 |
| 10/09/2026 21:16 | 10 | 8.66 |
| 10/09/2026 21:16 | 100 | 8.67 |
| 10/09/2026 21:16 | 85 | 8.69 |
| 10/09/2026 21:16 | 1 | 8.69 |
| 10/09/2026 21:16 | 3 | 8.68 |
| 10/09/2026 21:16 | 100 | 8.67 |
| 10/09/2026 21:16 | 72 | 8.67 |
| 10/09/2026 21:16 | 100 | 8.68 |
| 10/09/2026 21:15 | 30 | 8.69 |
| 10/09/2026 21:15 | 14 | 8.69 |
| 10/09/2026 21:15 | 2 | 8.69 |
| 10/09/2026 21:15 | 10 | 8.69 |
| 10/09/2026 21:15 | 7 | 8.65 |
| 10/09/2026 21:15 | 100 | 8.65 |
| 10/09/2026 21:15 | 100 | 8.65 |
| 10/09/2026 21:15 | 100 | 8.615 |
| 10/09/2026 21:15 | 10 | 8.64 |
| 10/09/2026 21:15 | 61 | 8.64 |
| 10/09/2026 21:15 | 100 | 8.64 |
| 10/09/2026 21:14 | 29 | 8.65 |
| 10/09/2026 21:14 | 1 | 8.65 |
| 10/09/2026 21:13 | 67 | 8.69 |
| 10/09/2026 21:13 | 33 | 8.69 |
| 10/09/2026 21:13 | 74 | 8.68 |
| 10/09/2026 21:13 | 1 | 8.67 |
| 10/09/2026 21:13 | 50 | 8.67 |
| 10/09/2026 21:13 | 5 | 8.67 |
| 10/09/2026 21:09 | 91 | 8.67 |
| 10/09/2026 21:09 | 30 | 8.68 |
| 10/09/2026 21:09 | 72 | 8.68 |
| 10/09/2026 21:09 | 50 | 8.68 |
| 10/09/2026 21:09 | 50 | 8.68 |
| 10/09/2026 21:08 | 8 | 8.72 |
| 10/09/2026 21:08 | 40 | 8.73 |
| 10/09/2026 21:08 | 50 | 8.73 |
| 10/09/2026 21:08 | 100 | 8.73 |
| 10/09/2026 21:08 | 3 | 8.75 |
| 10/09/2026 20:58 | 1 | 8.76 |
| 10/09/2026 20:58 | 26 | 8.76 |
| 10/09/2026 20:58 | 8 | 8.79 |
| 10/09/2026 20:58 | 100 | 8.79 |
| 10/09/2026 20:58 | 80 | 8.80 |
| 10/09/2026 20:58 | 10 | 8.80 |
| 10/09/2026 20:58 | 6 | 8.80 |
| 10/09/2026 20:58 | 100 | 8.81 |
| 10/09/2026 20:53 | 30 | 8.84 |
| 10/09/2026 20:53 | 12 | 8.84 |
| 10/09/2026 20:53 | 100 | 8.84 |
| 10/09/2026 20:50 | 50 | 8.84 |
| 10/09/2026 20:44 | 10 | 8.81 |
| 10/09/2026 20:44 | 25 | 8.82 |
| 10/09/2026 20:44 | 7 | 8.82 |
| 10/09/2026 20:43 | 25 | 8.825 |
| 10/09/2026 20:43 | 100 | 8.83 |
| 10/09/2026 20:43 | 5 | 8.83 |
| 10/09/2026 20:43 | 96 | 8.85 |
| 10/09/2026 20:42 | 25 | 8.865 |
| 10/09/2026 20:39 | 8 | 8.88 |
| 10/09/2026 20:39 | 100 | 8.88 |
| 10/09/2026 20:39 | 100 | 8.88 |
| 10/09/2026 20:39 | 50 | 8.89 |
| 10/09/2026 20:39 | 100 | 8.89 |
| 10/09/2026 20:39 | 5 | 8.89 |
| 10/09/2026 20:39 | 1 | 8.90 |
| 10/09/2026 20:39 | 3 | 8.90 |
| 10/09/2026 20:39 | 97 | 8.90 |
| 10/09/2026 20:38 | 90 | 8.90 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:34 | 2 | 8.915 |
| 10/09/2026 20:34 | 100 | 8.91 |
| 10/09/2026 20:34 | 34 | 8.91 |
| 10/09/2026 20:33 | 1 | 8.90 |
| 10/09/2026 20:33 | 12 | 8.90 |
| 10/09/2026 20:28 | 99 | 8.90 |
| 10/09/2026 20:28 | 1 | 8.90 |
| 10/09/2026 20:28 | 99 | 8.90 |
| 10/09/2026 20:28 | 1 | 8.90 |
| 10/09/2026 20:28 | 9 | 8.90 |
| 10/09/2026 20:22 | 30 | 8.90 |
| 10/09/2026 20:22 | 10 | 8.90 |
| 10/09/2026 20:22 | 10 | 8.90 |
| 10/09/2026 20:20 | 25 | 8.91 |
| 10/09/2026 20:20 | 25 | 8.91 |
| 10/09/2026 20:20 | 1 | 8.90 |
| 10/09/2026 20:20 | 33 | 8.90 |
| 10/09/2026 20:18 | 1 | 8.89 |
| 10/09/2026 20:17 | 7 | 8.88 |
| 10/09/2026 20:15 | 1 | 8.90 |
| 10/09/2026 20:15 | 21 | 8.90 |
| 10/09/2026 20:15 | 100 | 8.90 |
| 10/09/2026 20:15 | 1 | 8.90 |
| 10/09/2026 20:15 | 16 | 8.90 |
| 10/09/2026 20:12 | 1 | 8.91 |
| 10/09/2026 20:12 | 2 | 8.91 |
| 10/09/2026 20:10 | 2 | 8.91 |
| 10/09/2026 20:09 | 11 | 8.91 |
| 10/09/2026 20:09 | 12 | 8.91 |
| 10/09/2026 20:09 | 2 | 8.91 |
| 10/09/2026 20:09 | 100 | 8.92 |
| 10/09/2026 20:09 | 100 | 8.91 |
| 10/09/2026 20:09 | 100 | 8.88 |
| 10/09/2026 20:09 | 8 | 8.88 |
| 10/09/2026 20:09 | 100 | 8.88 |
| 10/09/2026 20:07 | 6 | 8.86 |
| 10/09/2026 20:07 | 10 | 8.86 |
| 10/09/2026 20:06 | 2 | 8.85 |
| 10/09/2026 20:06 | 100 | 8.85 |
| 10/09/2026 20:06 | 4 | 8.85 |
| 10/09/2026 20:06 | 61 | 8.85 |
| 10/09/2026 20:06 | 1 | 8.85 |
| 10/09/2026 20:06 | 4 | 8.85 |
| 10/09/2026 20:06 | 10 | 8.85 |
| 10/09/2026 20:05 | 1 | 8.85 |
| 10/09/2026 20:04 | 8 | 8.84 |
| 10/09/2026 20:04 | 8 | 8.84 |
| 10/09/2026 20:04 | 2 | 8.84 |
| 10/09/2026 20:04 | 220 | 8.84 |
| 10/09/2026 20:04 | 30 | 8.84 |
| 10/09/2026 20:04 | 3 | 8.85 |
| 10/09/2026 20:01 | 46 | 8.87 |
| 10/09/2026 20:00 | 100 | 8.88 |
| 10/09/2026 20:00 | 18 | 8.88 |
| 10/09/2026 20:00 | 53 | 8.88 |
| 10/09/2026 19:53 | 1 | 8.88 |
| 10/09/2026 19:53 | 24 | 8.89 |
| 10/09/2026 19:53 | 23 | 8.89 |
| 10/09/2026 19:48 | 95 | 8.90 |
| 10/09/2026 19:36 | 83 | 8.90 |
| 10/09/2026 19:36 | 29 | 8.90 |
| 10/09/2026 19:36 | 100 | 8.90 |
| 10/09/2026 19:36 | 28 | 8.90 |
| 10/09/2026 19:35 | 71 | 8.90 |
| 10/09/2026 19:35 | 1 | 8.90 |
| 10/09/2026 19:31 | 18 | 8.90 |
| 10/09/2026 19:31 | 1 | 8.90 |
| 10/09/2026 19:31 | 100 | 8.90 |
| 10/09/2026 19:23 | 1 | 8.92 |
| 10/09/2026 19:21 | 15 | 8.92 |
| 10/09/2026 19:21 | 90 | 8.93 |
| 10/09/2026 19:21 | 2 | 8.93 |
| 10/09/2026 19:21 | 1 | 8.94 |
| 10/09/2026 19:21 | 31 | 8.94 |
| 10/09/2026 19:21 | 10 | 8.92 |
| 10/09/2026 19:21 | 28 | 8.92 |
| 10/09/2026 19:21 | 12 | 8.92 |
| 10/09/2026 19:21 | 2 | 8.90 |
| 10/09/2026 19:14 | 100 | 8.90 |
| 10/09/2026 19:13 | 1 | 8.89 |
| 10/09/2026 19:13 | 4 | 8.89 |
| 10/09/2026 19:12 | 6 | 8.92 |
| 10/09/2026 19:12 | 41 | 8.92 |
| 10/09/2026 19:12 | 59 | 8.92 |
| 10/09/2026 19:08 | 2 | 8.96 |
| 10/09/2026 19:07 | 5 | 8.94 |
| 10/09/2026 19:07 | 50 | 8.94 |
| 10/09/2026 19:07 | 29 | 8.93 |
| 10/09/2026 19:07 | 9 | 8.93 |
| 10/09/2026 19:07 | 100 | 8.93 |
| 10/09/2026 19:05 | 1 | 8.92 |
| 10/09/2026 18:59 | 20 | 8.93 |
| 10/09/2026 18:59 | 29 | 8.93 |
| 10/09/2026 18:51 | 2 | 8.92 |
| 10/09/2026 18:48 | 42 | 8.92 |
| 10/09/2026 18:48 | 75 | 8.92 |
| 10/09/2026 18:48 | 55 | 8.92 |
| 10/09/2026 18:48 | 45 | 8.92 |
| 10/09/2026 18:48 | 2 | 8.93 |
| 10/09/2026 18:45 | 6 | 8.93 |
| 10/09/2026 18:45 | 9 | 8.93 |
| 10/09/2026 18:45 | 3 | 8.93 |
| 10/09/2026 18:45 | 100 | 8.93 |
| 10/09/2026 18:45 | 9 | 8.93 |
| 10/09/2026 18:45 | 4 | 8.93 |
| 10/09/2026 18:43 | 100 | 8.91 |
| 10/09/2026 18:43 | 5 | 8.91 |
| 10/09/2026 18:43 | 5 | 8.92 |
| 10/09/2026 18:41 | 60 | 8.92 |
| 10/09/2026 18:41 | 100 | 8.92 |
| 10/09/2026 18:41 | 1 | 8.92 |
| 10/09/2026 18:41 | 5 | 8.92 |
| 10/09/2026 18:36 | 5 | 8.93 |
| 10/09/2026 18:36 | 2 | 8.93 |
| 10/09/2026 18:36 | 32 | 8.93 |
| 10/09/2026 18:30 | 33 | 8.90 |
| 10/09/2026 18:30 | 67 | 8.90 |
| 10/09/2026 18:30 | 3 | 8.90 |
| 10/09/2026 18:30 | 99 | 8.90 |
| 10/09/2026 18:30 | 1 | 8.90 |
| 10/09/2026 18:28 | 1 | 8.88 |
| 10/09/2026 18:28 | 32 | 8.88 |
| 10/09/2026 18:28 | 68 | 8.88 |
| 10/09/2026 18:27 | 5 | 8.87 |
| 10/09/2026 18:27 | 28 | 8.87 |
| 10/09/2026 18:27 | 1 | 8.87 |
| 10/09/2026 18:26 | 35 | 8.86 |
| 10/09/2026 18:23 | 575 | 8.85 |
| 10/09/2026 18:23 | 25 | 8.85 |
| 10/09/2026 18:23 | 1 | 8.86 |
| 10/09/2026 18:23 | 47 | 8.86 |
| 10/09/2026 18:23 | 10 | 8.86 |
| 10/09/2026 18:23 | 200 | 8.86 |
| 10/09/2026 18:23 | 24 | 8.875 |
| 10/09/2026 18:22 | 1 | 8.89 |
| 10/09/2026 18:00 | 1 | 8.88 |
| 10/09/2026 17:59 | 16 | 8.89 |
| 10/09/2026 17:59 | 8 | 8.89 |
| 10/09/2026 17:59 | 8 | 8.90 |
| 10/09/2026 17:59 | 8 | 8.90 |
| 10/09/2026 17:59 | 10 | 8.90 |
| 10/09/2026 17:59 | 4 | 8.90 |
| 10/09/2026 17:59 | 10 | 8.90 |
| 10/09/2026 17:59 | 100 | 8.90 |
| 10/09/2026 17:59 | 24 | 8.91 |
| 10/09/2026 17:59 | 100 | 8.91 |
| 10/09/2026 17:56 | 30 | 8.90 |
| 10/09/2026 17:55 | 3 | 8.89 |
| 10/09/2026 17:55 | 44 | 8.89 |
| 10/09/2026 17:55 | 1 | 8.89 |
| 10/09/2026 17:55 | 1 | 8.89 |
| 10/09/2026 17:55 | 24 | 8.88 |
| 10/09/2026 17:55 | 100 | 8.88 |
| 10/09/2026 17:55 | 18 | 8.89 |
| 10/09/2026 17:55 | 5 | 8.89 |
| 10/09/2026 17:55 | 23 | 8.89 |
| 10/09/2026 17:55 | 7 | 8.89 |
| 10/09/2026 17:55 | 1 | 8.89 |
| 10/09/2026 17:55 | 29 | 8.89 |
| 10/09/2026 17:55 | 8 | 8.875 |
| 10/09/2026 17:52 | 48 | 8.87 |
| 10/09/2026 17:52 | 100 | 8.86 |
| 10/09/2026 17:52 | 100 | 8.86 |
| 10/09/2026 17:52 | 20 | 8.86 |
| 10/09/2026 17:50 | 5 | 8.82 |
| 10/09/2026 17:49 | 25 | 8.83 |
| 10/09/2026 17:49 | 25 | 8.83 |
| 10/09/2026 17:46 | 35 | 8.835 |
| 10/09/2026 17:42 | 84 | 8.82 |
| 10/09/2026 17:42 | 10 | 8.82 |
| 10/09/2026 17:42 | 100 | 8.82 |
| 10/09/2026 17:39 | 36 | 8.82 |
| 10/09/2026 17:39 | 10 | 8.82 |
| 10/09/2026 17:39 | 15 | 8.83 |
| 10/09/2026 17:39 | 42 | 8.83 |
| 10/09/2026 17:39 | 43 | 8.83 |
| 10/09/2026 17:39 | 1 | 8.83 |
| 10/09/2026 17:39 | 2 | 8.83 |
| 10/09/2026 17:39 | 40 | 8.83 |
| 10/09/2026 17:31 | 27 | 8.79 |
| 10/09/2026 17:30 | 26 | 8.79 |
| 10/09/2026 17:27 | 95 | 8.78 |
| 10/09/2026 17:27 | 44 | 8.78 |
| 10/09/2026 17:22 | 100 | 8.79 |
| 10/09/2026 17:22 | 1 | 8.805 |
| 10/09/2026 17:04 | 1 | 8.81 |
| 10/09/2026 16:53 | 6 | 8.81 |
| 10/09/2026 16:51 | 100 | 8.84 |
| 10/09/2026 16:51 | 10 | 8.84 |
| 10/09/2026 16:51 | 9 | 8.82 |
| 10/09/2026 16:51 | 32 | 8.82 |
| 10/09/2026 16:51 | 33 | 8.82 |
| 10/09/2026 16:51 | 76 | 8.82 |
| 10/09/2026 16:51 | 24 | 8.82 |
| 10/09/2026 16:51 | 50 | 8.81 |
| 10/09/2026 16:51 | 100 | 8.81 |
| 10/09/2026 16:50 | 12 | 8.75 |
| 10/09/2026 16:49 | 5 | 8.75 |
| 10/09/2026 16:49 | 16 | 8.75 |
| 10/09/2026 16:49 | 48 | 8.75 |
| 10/09/2026 16:49 | 16 | 8.76 |
| 10/09/2026 16:45 | 1 | 8.81 |
| 10/09/2026 16:43 | 24 | 8.815 |
| 10/09/2026 16:42 | 46 | 8.82 |
| 10/09/2026 16:39 | 71 | 8.875 |
| 10/09/2026 16:39 | 1 | 8.89 |
| 10/09/2026 16:39 | 74 | 8.93 |
| 10/09/2026 16:39 | 10 | 8.93 |
| 10/09/2026 16:39 | 90 | 8.93 |
| 10/09/2026 16:39 | 10 | 8.93 |
| 10/09/2026 16:30 | 1 | 9.00 |
| 10/09/2026 16:30 | 12 | 9.00 |
| 10/09/2026 16:28 | 60 | 9.00 |
| 10/09/2026 16:23 | 6 | 8.92 |
| 10/09/2026 16:19 | 10 | 9.01 |
| 10/09/2026 16:19 | 10 | 9.00 |
| 10/09/2026 16:19 | 49 | 9.01 |
| 10/09/2026 16:19 | 1 | 9.01 |
| 10/09/2026 16:19 | 2 | 9.01 |
| 10/09/2026 16:01 | 20 | 8.99 |
| 10/09/2026 16:01 | 100 | 8.99 |
| 10/09/2026 15:56 | 100 | 8.93 |
| 10/09/2026 15:56 | 100 | 8.92 |
| 10/09/2026 15:55 | 42 | 8.89 |
| 10/09/2026 15:55 | 40 | 8.89 |
| 10/09/2026 15:55 | 100 | 8.89 |
| 10/09/2026 15:53 | 25 | 8.925 |
| 10/09/2026 15:53 | 100 | 8.86 |
| 10/09/2026 15:53 | 26 | 8.86 |
| 10/09/2026 15:53 | 74 | 8.86 |
| 10/09/2026 15:52 | 90 | 8.83 |
| 10/09/2026 15:52 | 10 | 8.83 |
| 10/09/2026 15:52 | 100 | 8.83 |
| 10/09/2026 15:52 | 20 | 8.83 |
| 10/09/2026 15:51 | 100 | 8.87 |
| 10/09/2026 15:50 | 13 | 8.88 |
| 10/09/2026 15:43 | 47 | 8.85 |
| 10/09/2026 15:36 | 100 | 8.89 |
| 10/09/2026 15:36 | 100 | 8.87 |
| 10/09/2026 15:34 | 90 | 8.85 |
| 10/09/2026 15:32 | 100 | 8.78 |
| 10/09/2026 15:31 | 16 | 8.79 |
| 10/09/2026 15:31 | 15 | 8.79 |
| 10/09/2026 15:31 | 85 | 8.79 |
| 10/09/2026 15:31 | 85 | 8.78 |
| 10/09/2026 15:31 | 15 | 8.78 |
| 10/09/2026 15:30 | 17 | 8.72 |
| 10/09/2026 15:30 | 25 | 8.72 |
| 10/09/2026 15:30 | 599 | 8.72 |
| 10/09/2026 15:30 | 4 | 8.72 |
| 10/09/2026 15:30 | 1 | 8.72 |