Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:17:17
|
Geld
06.06.2025 -
21:26:08
|
Geld Volumen |
Brief
06.06.2025 -
21:26:08
|
Brief Volumen |
|---|---|---|---|---|
|
12.80
+1.34
(
+11.69% )
|
12.68
|
200 |
12.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:17 | 6 | 12.715 |
| 06/06/2025 15:17 | 15 | 12.80 |
| 06/06/2025 15:16 | 6 | 12.715 |
| 06/06/2025 15:16 | 10 | 12.70 |
| 06/06/2025 15:16 | 781 | 12.7898 |
| 06/06/2025 15:16 | 100 | 12.80 |
| 06/06/2025 15:16 | 1 | 12.80 |
| 06/06/2025 15:16 | 1 | 12.80 |
| 06/06/2025 15:16 | 52 | 12.80 |
| 06/06/2025 15:16 | 28 | 12.80 |
| 06/06/2025 15:16 | 10 | 12.79 |
| 06/06/2025 15:16 | 8 | 12.80 |
| 06/06/2025 15:16 | 15 | 12.80 |
| 06/06/2025 15:16 | 25 | 12.80 |
| 06/06/2025 15:16 | 100 | 12.71 |
| 06/06/2025 15:15 | 6 | 12.71 |
| 06/06/2025 15:15 | 10 | 12.71 |
| 06/06/2025 15:14 | 6 | 12.71 |
| 06/06/2025 15:14 | 9 | 12.80 |
| 06/06/2025 15:14 | 100 | 12.79 |
| 06/06/2025 15:13 | 20 | 12.71 |
| 06/06/2025 15:13 | 6 | 12.71 |
| 06/06/2025 15:12 | 6 | 12.71 |
| 06/06/2025 15:12 | 6 | 12.77 |
| 06/06/2025 15:12 | 1 | 12.77 |
| 06/06/2025 15:12 | 9 | 12.71 |
| 06/06/2025 15:12 | 1 | 12.71 |
| 06/06/2025 15:12 | 6 | 12.71 |