Denny's Rg
DENN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:28:43
Geld
04.11.2025 - 17:35:38
Geld
Volumen 		Brief
04.11.2025 - 17:35:38
Brief
Volumen
6.165
+2.055 ( +50.00% )
6.16
63'300
6.17
78'600
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:28 100 6.165
11/04/2025 11:28 20 6.1643
11/04/2025 11:28 185 6.165
11/04/2025 11:28 1 6.165
11/04/2025 11:28 246 6.165
11/04/2025 11:28 2 6.165
11/04/2025 11:28 2 6.165
11/04/2025 11:28 20 6.1617
11/04/2025 11:28 100 6.165
11/04/2025 11:28 100 6.165
11/04/2025 11:28 23 6.165
11/04/2025 11:28 100 6.165
11/04/2025 11:28 100 6.165
11/04/2025 11:28 73 6.16
11/04/2025 11:28 3 6.1632
11/04/2025 11:28 85 6.165
11/04/2025 11:28 25 6.165
11/04/2025 11:28 25 6.165
11/04/2025 11:28 25 6.16
11/04/2025 11:28 25 6.16
11/04/2025 11:28 85 6.16
11/04/2025 11:28 100 6.165
11/04/2025 11:28 100 6.165
11/04/2025 11:28 100 6.165
11/04/2025 11:28 21 6.16
11/04/2025 11:28 1600 6.16
11/04/2025 11:28 22 6.1625
11/04/2025 11:28 20 6.1643
11/04/2025 11:28 20 6.1643
11/04/2025 11:28 300 6.16
11/04/2025 11:28 100 6.16
11/04/2025 11:28 1 6.1688
11/04/2025 11:28 5 6.165
11/04/2025 11:28 5 6.165
11/04/2025 11:28 17 6.1618
11/04/2025 11:28 2 6.1649
11/04/2025 11:28 100 6.165
11/04/2025 11:27 1 6.1612
11/04/2025 11:27 1 6.1612
11/04/2025 11:27 100 6.16
11/04/2025 11:27 1 6.17
11/04/2025 11:27 11 6.1686
11/04/2025 11:27 1 6.1695
11/04/2025 11:27 100 6.165
11/04/2025 11:27 92 6.16
11/04/2025 11:27 1 6.17
11/04/2025 11:27 100 6.165
11/04/2025 11:27 3 6.1681
11/04/2025 11:27 5 6.165
11/04/2025 11:27 5 6.165
11/04/2025 11:27 100 6.16
11/04/2025 11:27 23 6.16
11/04/2025 11:27 100 6.16
11/04/2025 11:27 100 6.165
11/04/2025 11:27 18 6.165
11/04/2025 11:27 1 6.17
11/04/2025 11:27 20 6.1652
11/04/2025 11:27 25 6.1612
11/04/2025 11:27 100 6.165
11/04/2025 11:27 1 6.16
11/04/2025 11:27 4 6.1614
11/04/2025 11:27 100 6.165
11/04/2025 11:27 7 6.165
11/04/2025 11:27 18 6.165
11/04/2025 11:27 3 6.167
11/04/2025 11:27 100 6.165
11/04/2025 11:27 23 6.165
11/04/2025 11:27 10 6.1669
11/04/2025 11:27 3 6.1685
11/04/2025 11:27 2 6.1617
11/04/2025 11:27 25 6.1656
11/04/2025 11:27 560 6.165
11/04/2025 11:27 771 6.1688
11/04/2025 11:27 26 6.17
11/04/2025 11:27 100 6.165
11/04/2025 11:27 5 6.165
11/04/2025 11:27 5 6.165
11/04/2025 11:27 100 6.16
11/04/2025 11:27 100 6.16
11/04/2025 11:27 20 6.1699
11/04/2025 11:27 1 6.1699
11/04/2025 11:26 100 6.16
11/04/2025 11:26 100 6.16
11/04/2025 11:26 3 6.1688
11/04/2025 11:26 70 6.166
11/04/2025 11:26 20 6.1647
11/04/2025 11:26 100 6.165
11/04/2025 11:26 2 6.1665
11/04/2025 11:26 300 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 1 6.17
11/04/2025 11:26 100 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 1 6.17
11/04/2025 11:26 6 6.1686
11/04/2025 11:26 1 6.1699
11/04/2025 11:26 17 6.16
11/04/2025 11:26 6 6.16
11/04/2025 11:26 100 6.16
11/04/2025 11:26 100 6.165
11/04/2025 11:26 2 6.1665
11/04/2025 11:26 100 6.165
11/04/2025 11:26 200 6.165
11/04/2025 11:26 6 6.1688
11/04/2025 11:26 2 6.1688
11/04/2025 11:26 5 6.165
11/04/2025 11:26 5 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 1 6.1682
11/04/2025 11:26 20 6.165
11/04/2025 11:26 20 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 42 6.1651
11/04/2025 11:26 24 6.165
11/04/2025 11:26 2000 6.165
11/04/2025 11:26 800 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 44 6.1697
11/04/2025 11:26 100 6.165
11/04/2025 11:26 100 6.165
11/04/2025 11:26 21 6.165
11/04/2025 11:26 300 6.165
11/04/2025 11:26 3 6.1666
11/04/2025 11:26 2 6.165
11/04/2025 11:26 82 6.1649
11/04/2025 11:25 1 6.168
11/04/2025 11:25 100 6.165
11/04/2025 11:25 1 6.1699
11/04/2025 11:25 100 6.165
11/04/2025 11:25 1 6.1601
11/04/2025 11:25 1 6.1688
11/04/2025 11:25 4 6.1688
11/04/2025 11:25 100 6.165
11/04/2025 11:25 900 6.165
11/04/2025 11:25 3 6.1603
11/04/2025 11:25 77 6.1688
11/04/2025 11:25 77 6.1688
11/04/2025 11:25 83 6.1695
11/04/2025 11:25 78 6.17
11/04/2025 11:25 15000 6.17
11/04/2025 11:25 2 6.1655
11/04/2025 11:25 21 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 400 6.165
11/04/2025 11:25 1 6.17
11/04/2025 11:25 20 6.165
11/04/2025 11:25 124 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 422 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 6 6.165
11/04/2025 11:25 20 6.1645
11/04/2025 11:25 400 6.165
11/04/2025 11:25 101 6.165
11/04/2025 11:25 10 6.165
11/04/2025 11:25 10 6.165
11/04/2025 11:25 2 6.17
11/04/2025 11:25 21 6.164
11/04/2025 11:25 359 6.16
11/04/2025 11:25 214 6.1636
11/04/2025 11:25 10 6.1655
11/04/2025 11:25 46 6.16
11/04/2025 11:25 100 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 400 6.165
11/04/2025 11:25 400 6.165
11/04/2025 11:25 21 6.1659
11/04/2025 11:25 21 6.1659
11/04/2025 11:25 23 6.165
11/04/2025 11:25 235 6.165
11/04/2025 11:25 400 6.165
11/04/2025 11:25 20 6.1664
11/04/2025 11:25 20 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 290 6.165
11/04/2025 11:25 110 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 200 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 400 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 26 6.17
11/04/2025 11:25 20 6.17
11/04/2025 11:25 20 6.17
11/04/2025 11:25 23 6.17
11/04/2025 11:25 32 6.17
11/04/2025 11:25 23 6.165
11/04/2025 11:25 23 6.165
11/04/2025 11:25 29 6.165
11/04/2025 11:25 37 6.165
11/04/2025 11:25 20 6.165
11/04/2025 11:25 26 6.165
11/04/2025 11:25 26 6.165
11/04/2025 11:25 22 6.165
11/04/2025 11:25 20 6.165
11/04/2025 11:25 23 6.165
11/04/2025 11:25 10 6.17
11/04/2025 11:25 300 6.165
11/04/2025 11:25 500 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 390 6.165
11/04/2025 11:25 20 6.165
11/04/2025 11:25 35 6.165
11/04/2025 11:25 23 6.1635
11/04/2025 11:25 23 6.1635
11/04/2025 11:25 22 6.1653
11/04/2025 11:25 20 6.1627
11/04/2025 11:25 774 6.17
11/04/2025 11:25 100 6.17
11/04/2025 11:25 240 6.17
11/04/2025 11:25 1500 6.17
11/04/2025 11:25 2542 6.17
11/04/2025 11:25 100 6.17
11/04/2025 11:25 400 6.17
11/04/2025 11:25 100 6.17
11/04/2025 11:25 44 6.17
11/04/2025 11:25 2810 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 800 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 1136 6.165
11/04/2025 11:25 500 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 2000 6.165
11/04/2025 11:25 2000 6.165
11/04/2025 11:25 300 6.165
11/04/2025 11:25 2000 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:25 1432 6.165
11/04/2025 11:25 500 6.165
11/04/2025 11:25 1022 6.165
11/04/2025 11:25 31 6.17
11/04/2025 11:25 4 6.17
11/04/2025 11:25 66 6.1699
11/04/2025 11:25 4 6.1699
11/04/2025 11:25 31 6.1699
11/04/2025 11:25 3 6.1647
11/04/2025 11:25 48 6.165
11/04/2025 11:25 499 6.165
11/04/2025 11:25 22 6.1607
11/04/2025 11:25 1500 6.16
11/04/2025 11:25 300 6.16
11/04/2025 11:25 100 6.16
11/04/2025 11:25 1 6.165
11/04/2025 11:25 100 6.165
11/04/2025 11:24 97 6.165
11/04/2025 11:24 100 6.165
11/04/2025 11:24 60 6.1656
11/04/2025 11:24 60 6.1658
11/04/2025 11:24 119 6.1658
11/04/2025 11:24 30 6.1638
11/04/2025 11:24 11917 6.1658
11/04/2025 11:24 29 6.1642
11/04/2025 11:24 36 6.1647
11/04/2025 11:24 2583 6.1658
11/04/2025 11:24 3 6.1622
11/04/2025 11:24 8 6.16
11/04/2025 11:24 1 6.1688
11/04/2025 11:24 600 6.1615
11/04/2025 11:24 5 6.165
11/04/2025 11:24 20 6.1623
11/04/2025 11:24 100 6.165
11/04/2025 11:24 97 6.165
11/04/2025 11:24 1 6.1695
11/04/2025 11:24 1 6.17
11/04/2025 11:24 100 6.1601
11/04/2025 11:24 2 6.1601
11/04/2025 11:24 100 6.16
11/04/2025 11:24 21 6.1634
11/04/2025 11:24 127 6.16
11/04/2025 11:24 100 6.16
11/04/2025 11:24 100 6.165
11/04/2025 11:24 5 6.16
11/04/2025 11:24 2 6.17
11/04/2025 11:24 11 6.1624
11/04/2025 11:24 3 6.1628
11/04/2025 11:24 20 6.1601
11/04/2025 11:24 20 6.16
11/04/2025 11:24 1 6.1699
11/04/2025 11:24 10 6.165
11/04/2025 11:24 10 6.165
11/04/2025 11:24 2 6.16
11/04/2025 11:24 100 6.165
11/04/2025 11:24 2 6.1688
11/04/2025 11:24 16 6.165
11/04/2025 11:24 500 6.1689
11/04/2025 11:24 8 6.165
11/04/2025 11:24 1 6.165
11/04/2025 11:24 1 6.165
11/04/2025 11:24 100 6.165
11/04/2025 11:24 100 6.16
11/04/2025 11:23 3 6.1617
11/04/2025 11:23 2 6.1688
11/04/2025 11:23 3 6.1688
11/04/2025 11:23 1 6.17