Denny's Rg
DENN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:57
Bid
11/04/2025 - 20:21:37
Bid
Volume 		Ask
11/04/2025 - 20:21:37
Ask
Volume
6.175
+2.065 ( +50.24% )
6.17
36,600
6.18
78,900
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 170 6.18
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.17
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 97 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 200 6.175
11/04/2025 14:20 123 6.18
11/04/2025 14:20 236 6.18
11/04/2025 14:20 100 6.18
11/04/2025 14:20 44 6.18
11/04/2025 14:20 1 6.1799
11/04/2025 14:20 1161 6.175
11/04/2025 14:20 3100 6.18
11/04/2025 14:20 200 6.175
11/04/2025 14:20 1500 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 500 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 4000 6.175
11/04/2025 14:20 15 6.175
11/04/2025 14:20 85 6.175
11/04/2025 14:20 100 6.18
11/04/2025 14:20 338 6.175
11/04/2025 14:20 100 6.18
11/04/2025 14:20 1500 6.175
11/04/2025 14:20 100 6.18
11/04/2025 14:20 10 6.175
11/04/2025 14:20 3401 6.175
11/04/2025 14:20 1200 6.175
11/04/2025 14:20 687 6.175
11/04/2025 14:20 1200 6.175
11/04/2025 14:20 2448 6.18
11/04/2025 14:20 5000 6.18
11/04/2025 14:20 1341 6.18
11/04/2025 14:20 1500 6.175
11/04/2025 14:20 500 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 2000 6.175
11/04/2025 14:20 411 6.175
11/04/2025 14:20 356 6.18
11/04/2025 14:20 100 6.18
11/04/2025 14:20 789 6.18
11/04/2025 14:20 100 6.18
11/04/2025 14:20 1200 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 100 6.175
11/04/2025 14:20 200 6.175
11/04/2025 14:20 1 6.17
11/04/2025 14:20 500 6.1703
11/04/2025 14:20 4 6.1745
11/04/2025 14:20 1 6.18
11/04/2025 14:20 183 6.1745
11/04/2025 14:20 115 6.175
11/04/2025 14:20 200 6.175
11/04/2025 14:20 85 6.175
11/04/2025 14:20 4 6.175
11/04/2025 14:20 200 6.175
11/04/2025 14:20 1 6.18
11/04/2025 14:20 35 6.171
11/04/2025 14:20 1 6.17
11/04/2025 14:20 1 6.18
11/04/2025 14:20 15 6.175
11/04/2025 14:20 200 6.175
11/04/2025 14:20 2 6.1786
11/04/2025 14:20 4 6.175
11/04/2025 14:20 50 6.1747
11/04/2025 14:20 200 6.175
11/04/2025 14:19 100 6.175
11/04/2025 14:19 1 6.18
11/04/2025 14:19 8 6.175
11/04/2025 14:19 18 6.175
11/04/2025 14:19 82 6.175
11/04/2025 14:19 29 6.175
11/04/2025 14:19 300 6.175
11/04/2025 14:19 71 6.175
11/04/2025 14:19 10 6.175
11/04/2025 14:19 4 6.175
11/04/2025 14:19 100 6.1751
11/04/2025 14:19 3 6.1747
11/04/2025 14:19 4 6.175
11/04/2025 14:19 100 6.175
11/04/2025 14:19 10 6.1799
11/04/2025 14:19 90 6.175
11/04/2025 14:19 200 6.175
11/04/2025 14:19 4 6.175
11/04/2025 14:19 100 6.17
11/04/2025 14:19 10 6.175
11/04/2025 14:19 57 6.1747
11/04/2025 14:19 400 6.175
11/04/2025 14:19 1 6.18
11/04/2025 14:19 4 6.175
11/04/2025 14:19 300 6.175
11/04/2025 14:19 4 6.175
11/04/2025 14:19 100 6.175
11/04/2025 14:18 34 6.1751
11/04/2025 14:18 107 6.175
11/04/2025 14:18 4 6.175
11/04/2025 14:18 10 6.1712
11/04/2025 14:18 100 6.175
11/04/2025 14:18 27 6.17
11/04/2025 14:18 2 6.1799
11/04/2025 14:18 1 6.18
11/04/2025 14:18 1 6.1786
11/04/2025 14:18 1 6.175
11/04/2025 14:18 1 6.1799
11/04/2025 14:18 3 6.1747
11/04/2025 14:18 4 6.175
11/04/2025 14:18 100 6.17
11/04/2025 14:18 100 6.17
11/04/2025 14:18 100 6.175
11/04/2025 14:18 300 6.175
11/04/2025 14:18 1 6.18
11/04/2025 14:18 100 6.175
11/04/2025 14:18 1312 6.175
11/04/2025 14:18 1488 6.175
11/04/2025 14:18 40 6.1701
11/04/2025 14:18 12 6.175
11/04/2025 14:18 1 6.1787
11/04/2025 14:18 100 6.175
11/04/2025 14:18 1 6.1788
11/04/2025 14:18 66 6.1747
11/04/2025 14:18 100 6.175
11/04/2025 14:18 100 6.175
11/04/2025 14:18 100 6.175
11/04/2025 14:18 100 6.175
11/04/2025 14:18 100 6.175
11/04/2025 14:17 155 6.17
11/04/2025 14:17 27 6.175
11/04/2025 14:17 100 6.175
11/04/2025 14:17 200 6.175
11/04/2025 14:17 15 6.1798
11/04/2025 14:17 4 6.175
11/04/2025 14:17 4 6.1748
11/04/2025 14:17 29 6.175
11/04/2025 14:17 1 6.175
11/04/2025 14:17 400 6.175
11/04/2025 14:17 4 6.175
11/04/2025 14:17 200 6.175
11/04/2025 14:17 4 6.175
11/04/2025 14:17 2 6.1768
11/04/2025 14:17 1 6.1788
11/04/2025 14:17 19 6.1788
11/04/2025 14:17 87 6.1738
11/04/2025 14:17 100 6.175
11/04/2025 14:17 38 6.175
11/04/2025 14:17 100 6.175
11/04/2025 14:17 1 6.1799
11/04/2025 14:17 300 6.175
11/04/2025 14:17 4 6.175
11/04/2025 14:17 42 6.1748
11/04/2025 14:17 100 6.175
11/04/2025 14:17 1 6.175
11/04/2025 14:17 1 6.175
11/04/2025 14:17 21 6.1753
11/04/2025 14:17 4 6.175
11/04/2025 14:17 1000 6.175
11/04/2025 14:17 200 6.175
11/04/2025 14:16 37 6.175
11/04/2025 14:16 4 6.175
11/04/2025 14:16 42 6.1753
11/04/2025 14:16 100 6.175
11/04/2025 14:16 100 6.175
11/04/2025 14:16 4 6.175
11/04/2025 14:16 300 6.175
11/04/2025 14:16 100 6.17
11/04/2025 14:16 100 6.17
11/04/2025 14:16 100 6.175
11/04/2025 14:16 1 6.1788
11/04/2025 14:16 8 6.1788
11/04/2025 14:16 3 6.1753
11/04/2025 14:16 1 6.18
11/04/2025 14:16 1 6.1765
11/04/2025 14:16 1 6.1788
11/04/2025 14:16 99 6.175
11/04/2025 14:16 100 6.175
11/04/2025 14:16 4 6.175
11/04/2025 14:16 42 6.175
11/04/2025 14:16 400 6.175
11/04/2025 14:16 184 6.1752
11/04/2025 14:16 200 6.175
11/04/2025 14:16 1 6.18
11/04/2025 14:16 1 6.1735
11/04/2025 14:16 10 6.175
11/04/2025 14:16 100 6.175
11/04/2025 14:16 4 6.175
11/04/2025 14:16 1 6.1799
11/04/2025 14:16 4 6.175
11/04/2025 14:15 41 6.175
11/04/2025 14:15 158 6.1738