Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:50:24
|
Geld
16.10.2026 -
20:06:19
|
Geld Volumen |
Brief
16.10.2026 -
20:06:19
|
Brief Volumen |
|---|---|---|---|---|
|
1.34
-0.06
(
-4.29% )
|
1.29
|
500 |
1.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:07 | 35 | 1.32 |
| 10/16/2026 19:43 | 13 | 1.33 |
| 10/16/2026 19:17 | 27 | 1.33 |
| 10/16/2026 19:08 | 5 | 1.33 |
| 10/16/2026 19:08 | 25 | 1.33 |
| 10/16/2026 19:08 | 25 | 1.33 |
| 10/16/2026 19:01 | 22 | 1.36 |
| 10/16/2026 18:50 | 1 | 1.35 |
| 10/16/2026 18:50 | 95 | 1.34 |
| 10/16/2026 18:50 | 17 | 1.34 |
| 10/16/2026 18:50 | 105 | 1.34 |
| 10/16/2026 18:50 | 17 | 1.34 |
| 10/16/2026 18:38 | 100 | 1.34 |
| 10/16/2026 18:25 | 25 | 1.33 |
| 10/16/2026 18:19 | 12 | 1.32 |
| 10/16/2026 18:19 | 35 | 1.32 |
| 10/16/2026 18:12 | 19 | 1.31 |
| 10/16/2026 18:10 | 12 | 1.29 |
| 10/16/2026 18:10 | 65 | 1.29 |
| 10/16/2026 18:10 | 100 | 1.29 |
| 10/16/2026 17:37 | 2663 | 1.25 |
| 10/16/2026 17:36 | 4 | 1.28 |
| 10/16/2026 17:35 | 25 | 1.24 |
| 10/16/2026 15:30 | 1 | 1.29 |
| 10/16/2026 15:30 | 37 | 1.29 |
| 10/16/2026 15:30 | 4 | 1.29 |
| 10/16/2026 15:30 | 1 | 1.29 |
| 10/16/2026 15:30 | 25 | 1.295 |
| 10/16/2026 15:30 | 19 | 1.34 |
| 10/16/2026 15:29 | 1 | 1.34 |
| 10/16/2026 15:28 | 25 | 1.31 |
| 10/16/2026 15:28 | 41 | 1.31 |
| 10/16/2026 15:28 | 1 | 1.31 |
| 10/16/2026 15:28 | 4 | 1.31 |
| 10/16/2026 15:28 | 16 | 1.31 |