K-TECH Sltn Rg-A
KMRK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
1.36
-0.04 ( -2.86% )
1.31
500
1.35
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.36
10/16/2026 23:20 � 1.36
10/16/2026 22:30 � 1.36
10/16/2026 22:00 � 1.36
10/16/2026 22:00 2386 1.36
10/16/2026 21:59 4 1.35
10/16/2026 21:59 161 1.35
10/16/2026 21:59 5 1.34
10/16/2026 21:59 1 1.335
10/16/2026 21:59 13 1.335
10/16/2026 21:57 12 1.34
10/16/2026 21:57 8 1.34
10/16/2026 21:57 6 1.34
10/16/2026 21:57 35 1.34
10/16/2026 21:57 60 1.34
10/16/2026 21:57 40 1.34
10/16/2026 21:55 14 1.325
10/16/2026 21:55 1 1.33
10/16/2026 21:55 14 1.33
10/16/2026 21:55 6 1.33
10/16/2026 21:55 12 1.33
10/16/2026 21:55 5 1.33
10/16/2026 21:52 6 1.32
10/16/2026 21:52 1 1.33
10/16/2026 21:52 28 1.33
10/16/2026 21:52 1 1.33
10/16/2026 21:50 5 1.33
10/16/2026 21:50 45 1.34
10/16/2026 21:50 100 1.34
10/16/2026 21:50 55 1.33
10/16/2026 20:53 6 1.33
10/16/2026 20:17 5 1.33
10/16/2026 20:07 35 1.32
10/16/2026 19:43 13 1.33
10/16/2026 19:17 27 1.33
10/16/2026 19:08 5 1.33
10/16/2026 19:08 25 1.33
10/16/2026 19:08 25 1.33
10/16/2026 19:01 22 1.36
10/16/2026 18:50 1 1.35
10/16/2026 18:50 95 1.34
10/16/2026 18:50 17 1.34
10/16/2026 18:50 105 1.34
10/16/2026 18:50 17 1.34
10/16/2026 18:38 100 1.34
10/16/2026 18:25 25 1.33
10/16/2026 18:19 12 1.32
10/16/2026 18:19 35 1.32
10/16/2026 18:12 19 1.31
10/16/2026 18:10 12 1.29
10/16/2026 18:10 65 1.29
10/16/2026 18:10 100 1.29
10/16/2026 17:37 2663 1.25
10/16/2026 17:36 4 1.28
10/16/2026 17:35 25 1.24
10/16/2026 15:30 1 1.29
10/16/2026 15:30 37 1.29
10/16/2026 15:30 4 1.29
10/16/2026 15:30 1 1.29
10/16/2026 15:30 25 1.295
10/16/2026 15:30 19 1.34
10/16/2026 15:29 1 1.34
10/16/2026 15:28 25 1.31
10/16/2026 15:28 41 1.31
10/16/2026 15:28 1 1.31
10/16/2026 15:28 4 1.31
10/16/2026 15:28 16 1.31