Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
23:00:00
|
Geld
06.11.2026 -
22:16:11
|
Geld Volumen |
Brief
06.11.2026 -
22:16:11
|
Brief Volumen |
|---|---|---|---|---|
|
32.54
+2.07
(
+6.79% )
|
32.54
|
100 |
32.64
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 57 | 32.54 |
| 11/06/2026 22:00 | 80 | 32.54 |
| 11/06/2026 22:00 | 1 | 32.54 |
| 11/06/2026 22:00 | 60 | 32.54 |
| 11/06/2026 22:00 | 55 | 32.54 |
| 11/06/2026 22:00 | 96 | 32.54 |
| 11/06/2026 22:00 | 3 | 32.54 |
| 11/06/2026 22:00 | 36 | 32.54 |
| 11/06/2026 22:00 | 17 | 32.54 |
| 11/06/2026 22:00 | 6 | 32.54 |
| 11/06/2026 22:00 | 97 | 32.54 |
| 11/06/2026 22:00 | 59 | 32.54 |
| 11/06/2026 22:00 | 64 | 32.54 |
| 11/06/2026 22:00 | 92 | 32.54 |
| 11/06/2026 22:00 | 17 | 32.54 |
| 11/06/2026 22:00 | 41 | 32.54 |
| 11/06/2026 22:00 | 98 | 32.54 |
| 11/06/2026 22:00 | 19 | 32.54 |
| 11/06/2026 22:00 | 46 | 32.54 |
| 11/06/2026 22:00 | 70 | 32.54 |
| 11/06/2026 22:00 | 70 | 32.54 |
| 11/06/2026 22:00 | 12 | 32.54 |
| 11/06/2026 22:00 | 12 | 32.54 |
| 11/06/2026 22:00 | 35 | 32.54 |
| 11/06/2026 22:00 | 35 | 32.54 |
| 11/06/2026 22:00 | 6 | 32.54 |
| 11/06/2026 22:00 | 6 | 32.54 |
| 11/06/2026 22:00 | 69 | 32.54 |
| 11/06/2026 22:00 | 69 | 32.54 |
| 11/06/2026 22:00 | 32 | 32.54 |
| 11/06/2026 22:00 | 57 | 32.54 |
| 11/06/2026 22:00 | 35 | 32.54 |
| 11/06/2026 22:00 | 35 | 32.54 |
| 11/06/2026 22:00 | 96 | 32.54 |
| 11/06/2026 22:00 | 49 | 32.54 |
| 11/06/2026 22:00 | 43 | 32.54 |
| 11/06/2026 22:00 | 5 | 32.54 |
| 11/06/2026 22:00 | 7 | 32.54 |
| 11/06/2026 22:00 | 83 | 32.54 |
| 11/06/2026 22:00 | 15 | 32.54 |
| 11/06/2026 22:00 | 18 | 32.54 |
| 11/06/2026 22:00 | 45 | 32.54 |
| 11/06/2026 22:00 | 50 | 32.54 |
| 11/06/2026 22:00 | 65 | 32.54 |
| 11/06/2026 22:00 | 12 | 32.54 |
| 11/06/2026 22:00 | 88 | 32.54 |
| 11/06/2026 22:00 | 55 | 32.54 |
| 11/06/2026 22:00 | 64 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 700 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 600 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 2300 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 1800 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 2300 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 1500 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 3900 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 4600 | 32.54 |
| 11/06/2026 22:00 | 4500 | 32.54 |
| 11/06/2026 22:00 | 600 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 700 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 1500 | 32.54 |
| 11/06/2026 22:00 | 700 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 800 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 2000 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 600 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 700 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 700 | 32.54 |
| 11/06/2026 22:00 | 2500 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 700 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 2800 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 600 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 1000 | 32.54 |
| 11/06/2026 22:00 | 1500 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 1200 | 32.54 |
| 11/06/2026 22:00 | 2600 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 17900 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 300 | 32.54 |
| 11/06/2026 22:00 | 700 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 1500 | 32.54 |
| 11/06/2026 22:00 | 10500 | 32.54 |
| 11/06/2026 22:00 | 2300 | 32.54 |
| 11/06/2026 22:00 | 600 | 32.54 |
| 11/06/2026 22:00 | 32100 | 32.54 |
| 11/06/2026 22:00 | 160000 | 32.54 |
| 11/06/2026 22:00 | 1000 | 32.54 |
| 11/06/2026 22:00 | 1700 | 32.54 |
| 11/06/2026 22:00 | 1000 | 32.54 |
| 11/06/2026 22:00 | 1100 | 32.54 |
| 11/06/2026 22:00 | 1800 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 2400 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 400 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 1400 | 32.54 |
| 11/06/2026 22:00 | 200 | 32.54 |
| 11/06/2026 22:00 | 6400 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 22:00 | 100 | 32.54 |
| 11/06/2026 21:59 | 25 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 300 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 200 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 400 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 200 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 200 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 600 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 14 | 32.54 |
| 11/06/2026 21:59 | 87 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.55 |
| 11/06/2026 21:59 | 20 | 32.53 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 1200 | 32.53 |
| 11/06/2026 21:59 | 400 | 32.53 |
| 11/06/2026 21:59 | 100 | 32.53 |
| 11/06/2026 21:59 | 100 | 32.53 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.53 |
| 11/06/2026 21:59 | 100 | 32.54 |
| 11/06/2026 21:59 | 300 | 32.53 |
| 11/06/2026 21:59 | 100 | 32.53 |
| 11/06/2026 21:59 | 100 | 32.535 |
| 11/06/2026 21:59 | 100 | 32.535 |
| 11/06/2026 21:59 | 100 | 32.535 |
| 11/06/2026 21:59 | 100 | 32.53 |
| 11/06/2026 21:59 | 61 | 32.54 |
| 11/06/2026 21:59 | 200 | 32.54 |
| 11/06/2026 21:59 | 200 | 32.54 |
| 11/06/2026 21:59 | 200 | 32.54 |
| 11/06/2026 21:59 | 200 | 32.54 |
| 11/06/2026 21:59 | 200 | 32.54 |
| 11/06/2026 21:59 | 100 | 32.545 |
| 11/06/2026 21:59 | 100 | 32.545 |
| 11/06/2026 21:59 | 100 | 32.545 |
| 11/06/2026 21:59 | 100 | 32.545 |
| 11/06/2026 21:59 | 1400 | 32.55 |
| 11/06/2026 21:59 | 13 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 400 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.565 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.565 |
| 11/06/2026 21:59 | 100 | 32.56 |
| 11/06/2026 21:59 | 800 | 32.55 |
| 11/06/2026 21:59 | 200 | 32.56 |
| 11/06/2026 21:59 | 100 | 32.57 |
| 11/06/2026 21:59 | 100 | 32.57 |
| 11/06/2026 21:59 | 31 | 32.58 |
| 11/06/2026 21:59 | 100 | 32.58 |
| 11/06/2026 21:59 | 100 | 32.57 |
| 11/06/2026 21:59 | 100 | 32.57 |
| 11/06/2026 21:59 | 100 | 32.57 |
| 11/06/2026 21:59 | 300 | 32.57 |
| 11/06/2026 21:59 | 100 | 32.57 |
| 11/06/2026 21:59 | 400 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.56 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 16 | 32.58 |
| 11/06/2026 21:58 | 200 | 32.58 |
| 11/06/2026 21:58 | 200 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.585 |
| 11/06/2026 21:58 | 100 | 32.585 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.585 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 200 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.595 |
| 11/06/2026 21:58 | 400 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.60 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.585 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 200 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 200 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 200 | 32.59 |
| 11/06/2026 21:58 | 700 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 200 | 32.58 |
| 11/06/2026 21:58 | 200 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.585 |
| 11/06/2026 21:58 | 100 | 32.585 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 200 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 60 | 32.59 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 1500 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.57 |
| 11/06/2026 21:58 | 100 | 32.575 |
| 11/06/2026 21:58 | 100 | 32.575 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.575 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.58 |
| 11/06/2026 21:58 | 100 | 32.56 |
| 11/06/2026 21:58 | 100 | 32.56 |
| 11/06/2026 21:58 | 100 | 32.56 |
| 11/06/2026 21:58 | 100 | 32.56 |
| 11/06/2026 21:58 | 100 | 32.56 |
| 11/06/2026 21:58 | 100 | 32.555 |
| 11/06/2026 21:58 | 100 | 32.56 |
| 11/06/2026 21:58 | 100 | 32.555 |
| 11/06/2026 21:58 | 100 | 32.555 |
| 11/06/2026 21:57 | 100 | 32.555 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 300 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 1200 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.575 |
| 11/06/2026 21:57 | 100 | 32.58 |
| 11/06/2026 21:57 | 100 | 32.58 |
| 11/06/2026 21:57 | 100 | 32.58 |
| 11/06/2026 21:57 | 200 | 32.58 |
| 11/06/2026 21:57 | 100 | 32.58 |
| 11/06/2026 21:57 | 100 | 32.575 |
| 11/06/2026 21:57 | 200 | 32.58 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.58 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.565 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.565 |
| 11/06/2026 21:57 | 100 | 32.565 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.575 |
| 11/06/2026 21:57 | 100 | 32.575 |
| 11/06/2026 21:57 | 100 | 32.575 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.57 |
| 11/06/2026 21:57 | 95 | 32.56 |
| 11/06/2026 21:57 | 200 | 32.57 |
| 11/06/2026 21:57 | 500 | 32.57 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.56 |
| 11/06/2026 21:57 | 100 | 32.555 |
| 11/06/2026 21:57 | 100 | 32.555 |
| 11/06/2026 21:57 | 100 | 32.555 |
| 11/06/2026 21:57 | 100 | 32.555 |
| 11/06/2026 21:57 | 100 | 32.555 |
| 11/06/2026 21:56 | 100 | 32.55 |
| 11/06/2026 21:56 | 100 | 32.545 |
| 11/06/2026 21:56 | 100 | 32.545 |
| 11/06/2026 21:56 | 100 | 32.55 |
| 11/06/2026 21:56 | 500 | 32.54 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 200 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 600 | 32.51 |
| 11/06/2026 21:56 | 200 | 32.51 |
| 11/06/2026 21:56 | 100 | 32.51 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.51 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 300 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.51 |
| 11/06/2026 21:56 | 100 | 32.51 |
| 11/06/2026 21:56 | 70 | 32.50 |
| 11/06/2026 21:56 | 100 | 32.50 |
| 11/06/2026 21:56 | 700 | 32.50 |
| 11/06/2026 21:56 | 100 | 32.50 |
| 11/06/2026 21:56 | 500 | 32.50 |
| 11/06/2026 21:56 | 100 | 32.495 |
| 11/06/2026 21:56 | 100 | 32.50 |
| 11/06/2026 21:56 | 100 | 32.495 |
| 11/06/2026 21:56 | 100 | 32.50 |
| 11/06/2026 21:56 | 100 | 32.50 |
| 11/06/2026 21:56 | 100 | 32.505 |
| 11/06/2026 21:56 | 100 | 32.51 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 200 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 800 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.52 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 29 | 32.54 |
| 11/06/2026 21:56 | 100 | 32.54 |
| 11/06/2026 21:56 | 100 | 32.55 |
| 11/06/2026 21:56 | 100 | 32.55 |
| 11/06/2026 21:56 | 100 | 32.55 |
| 11/06/2026 21:56 | 200 | 32.55 |
| 11/06/2026 21:56 | 100 | 32.545 |
| 11/06/2026 21:56 | 200 | 32.545 |
| 11/06/2026 21:56 | 100 | 32.545 |
| 11/06/2026 21:56 | 100 | 32.54 |
| 11/06/2026 21:56 | 100 | 32.54 |
| 11/06/2026 21:56 | 1400 | 32.54 |
| 11/06/2026 21:56 | 900 | 32.53 |
| 11/06/2026 21:56 | 400 | 32.53 |
| 11/06/2026 21:56 | 500 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 200 | 32.525 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 200 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 200 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:56 | 200 | 32.53 |
| 11/06/2026 21:56 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.52 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 500 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 300 | 32.55 |
| 11/06/2026 21:55 | 1600 | 32.55 |
| 11/06/2026 21:55 | 1600 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.535 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 3100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 300 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.545 |
| 11/06/2026 21:55 | 200 | 32.545 |
| 11/06/2026 21:55 | 100 | 32.545 |
| 11/06/2026 21:55 | 200 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.52 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 1400 | 32.545 |
| 11/06/2026 21:55 | 200 | 32.545 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 600 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 700 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 700 | 32.56 |
| 11/06/2026 21:55 | 200 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.57 |
| 11/06/2026 21:55 | 100 | 32.57 |
| 11/06/2026 21:55 | 100 | 32.57 |
| 11/06/2026 21:55 | 100 | 32.57 |
| 11/06/2026 21:55 | 100 | 32.57 |
| 11/06/2026 21:55 | 100 | 32.57 |
| 11/06/2026 21:55 | 400 | 32.57 |
| 11/06/2026 21:55 | 200 | 32.57 |
| 11/06/2026 21:55 | 200 | 32.57 |
| 11/06/2026 21:55 | 100 | 32.57 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 1100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 500 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.545 |
| 11/06/2026 21:55 | 200 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 200 | 32.54 |
| 11/06/2026 21:55 | 200 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 200 | 32.54 |
| 11/06/2026 21:55 | 1700 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.545 |
| 11/06/2026 21:55 | 200 | 32.545 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 200 | 32.535 |
| 11/06/2026 21:55 | 100 | 32.53 |
| 11/06/2026 21:55 | 300 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.54 |
| 11/06/2026 21:55 | 100 | 32.55 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:55 | 200 | 32.56 |
| 11/06/2026 21:55 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.565 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.565 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 400 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 300 | 32.56 |
| 11/06/2026 21:54 | 200 | 32.55 |
| 11/06/2026 21:54 | 100 | 32.55 |
| 11/06/2026 21:54 | 100 | 32.555 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 200 | 32.565 |
| 11/06/2026 21:54 | 200 | 32.565 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 200 | 32.57 |
| 11/06/2026 21:54 | 200 | 32.57 |
| 11/06/2026 21:54 | 200 | 32.57 |
| 11/06/2026 21:54 | 200 | 32.575 |
| 11/06/2026 21:54 | 200 | 32.575 |
| 11/06/2026 21:54 | 100 | 32.58 |
| 11/06/2026 21:54 | 100 | 32.575 |
| 11/06/2026 21:54 | 100 | 32.575 |
| 11/06/2026 21:54 | 100 | 32.575 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 200 | 32.575 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.55 |
| 11/06/2026 21:54 | 200 | 32.55 |
| 11/06/2026 21:54 | 100 | 32.55 |
| 11/06/2026 21:54 | 100 | 32.55 |
| 11/06/2026 21:54 | 100 | 32.545 |
| 11/06/2026 21:54 | 100 | 32.55 |
| 11/06/2026 21:54 | 100 | 32.54 |
| 11/06/2026 21:54 | 100 | 32.535 |
| 11/06/2026 21:54 | 100 | 32.535 |
| 11/06/2026 21:54 | 500 | 32.53 |
| 11/06/2026 21:54 | 100 | 32.53 |
| 11/06/2026 21:54 | 100 | 32.525 |
| 11/06/2026 21:54 | 200 | 32.52 |
| 11/06/2026 21:54 | 100 | 32.53 |
| 11/06/2026 21:54 | 100 | 32.53 |
| 11/06/2026 21:54 | 48 | 32.55 |
| 11/06/2026 21:54 | 100 | 32.58 |
| 11/06/2026 21:54 | 100 | 32.58 |
| 11/06/2026 21:54 | 100 | 32.58 |
| 11/06/2026 21:54 | 100 | 32.58 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 300 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.58 |
| 11/06/2026 21:54 | 400 | 32.58 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 200 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 200 | 32.56 |
| 11/06/2026 21:54 | 100 | 32.56 |
| 11/06/2026 21:54 | 900 | 32.575 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 300 | 32.57 |
| 11/06/2026 21:54 | 400 | 32.57 |
| 11/06/2026 21:54 | 600 | 32.57 |
| 11/06/2026 21:54 | 500 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:54 | 1100 | 32.57 |
| 11/06/2026 21:54 | 100 | 32.57 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.575 |
| 11/06/2026 21:53 | 100 | 32.57 |
| 11/06/2026 21:53 | 100 | 32.605 |
| 11/06/2026 21:53 | 200 | 32.605 |
| 11/06/2026 21:53 | 800 | 32.605 |
| 11/06/2026 21:53 | 100 | 32.59 |
| 11/06/2026 21:53 | 100 | 32.59 |
| 11/06/2026 21:53 | 100 | 32.59 |
| 11/06/2026 21:53 | 100 | 32.60 |
| 11/06/2026 21:53 | 100 | 32.60 |
| 11/06/2026 21:53 | 100 | 32.60 |
| 11/06/2026 21:53 | 100 | 32.60 |
| 11/06/2026 21:53 | 200 | 32.61 |
| 11/06/2026 21:53 | 100 | 32.61 |
| 11/06/2026 21:53 | 100 | 32.61 |
| 11/06/2026 21:53 | 100 | 32.61 |
| 11/06/2026 21:53 | 200 | 32.615 |
| 11/06/2026 21:53 | 200 | 32.615 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.62 |
| 11/06/2026 21:53 | 100 | 32.61 |
| 11/06/2026 21:53 | 100 | 32.61 |
| 11/06/2026 21:53 | 100 | 32.61 |
| 11/06/2026 21:53 | 100 | 32.61 |
| 11/06/2026 21:53 | 100 | 32.59 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.575 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.575 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 500 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.575 |
| 11/06/2026 21:53 | 50 | 32.57 |
| 11/06/2026 21:53 | 500 | 32.575 |
| 11/06/2026 21:53 | 100 | 32.57 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 200 | 32.58 |
| 11/06/2026 21:53 | 25 | 32.58 |
| 11/06/2026 21:53 | 200 | 32.58 |
| 11/06/2026 21:53 | 200 | 32.58 |
| 11/06/2026 21:53 | 400 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 200 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:53 | 100 | 32.58 |
| 11/06/2026 21:52 | 100 | 32.60 |
| 11/06/2026 21:52 | 100 | 32.60 |
| 11/06/2026 21:52 | 100 | 32.60 |
| 11/06/2026 21:52 | 100 | 32.60 |
| 11/06/2026 21:52 | 100 | 32.61 |
| 11/06/2026 21:52 | 100 | 32.61 |
| 11/06/2026 21:52 | 800 | 32.60 |
| 11/06/2026 21:52 | 200 | 32.60 |
| 11/06/2026 21:52 | 100 | 32.61 |
| 11/06/2026 21:52 | 100 | 32.61 |
| 11/06/2026 21:52 | 100 | 32.61 |
| 11/06/2026 21:52 | 100 | 32.60 |
| 11/06/2026 21:52 | 100 | 32.61 |
| 11/06/2026 21:52 | 200 | 32.60 |
| 11/06/2026 21:52 | 100 | 32.59 |
| 11/06/2026 21:52 | 100 | 32.59 |
| 11/06/2026 21:52 | 100 | 32.59 |
| 11/06/2026 21:51 | 100 | 32.605 |
| 11/06/2026 21:51 | 100 | 32.605 |
| 11/06/2026 21:51 | 100 | 32.59 |
| 11/06/2026 21:51 | 100 | 32.59 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 200 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.58 |
| 11/06/2026 21:51 | 100 | 32.57 |
| 11/06/2026 21:51 | 100 | 32.57 |
| 11/06/2026 21:51 | 100 | 32.57 |
| 11/06/2026 21:51 | 100 | 32.57 |
| 11/06/2026 21:51 | 100 | 32.565 |
| 11/06/2026 21:51 | 100 | 32.56 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 100 | 32.55 |
| 11/06/2026 21:51 | 400 | 32.55 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.55 |
| 11/06/2026 21:50 | 100 | 32.56 |
| 11/06/2026 21:50 | 100 | 32.56 |
| 11/06/2026 21:50 | 100 | 32.55 |
| 11/06/2026 21:50 | 100 | 32.55 |
| 11/06/2026 21:50 | 100 | 32.55 |
| 11/06/2026 21:50 | 100 | 32.55 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.53 |
| 11/06/2026 21:50 | 500 | 32.53 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 200 | 32.51 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.52 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.54 |
| 11/06/2026 21:50 | 100 | 32.57 |
| 11/06/2026 21:50 | 200 | 32.56 |
| 11/06/2026 21:50 | 100 | 32.57 |
| 11/06/2026 21:50 | 100 | 32.57 |
| 11/06/2026 21:50 | 100 | 32.57 |
| 11/06/2026 21:50 | 100 | 32.57 |
| 11/06/2026 21:50 | 100 | 32.56 |
| 11/06/2026 21:50 | 200 | 32.56 |
| 11/06/2026 21:50 | 100 | 32.56 |
| 11/06/2026 21:50 | 100 | 32.57 |
| 11/06/2026 21:50 | 100 | 32.58 |
| 11/06/2026 21:50 | 100 | 32.58 |
| 11/06/2026 21:50 | 100 | 32.59 |
| 11/06/2026 21:50 | 100 | 32.61 |
| 11/06/2026 21:50 | 100 | 32.61 |
| 11/06/2026 21:50 | 800 | 32.60 |
| 11/06/2026 21:50 | 100 | 32.58 |
| 11/06/2026 21:50 | 100 | 32.58 |
| 11/06/2026 21:50 | 100 | 32.59 |
| 11/06/2026 21:50 | 100 | 32.59 |
| 11/06/2026 21:50 | 100 | 32.61 |
| 11/06/2026 21:50 | 400 | 32.61 |
| 11/06/2026 21:50 | 500 | 32.61 |
| 11/06/2026 21:50 | 900 | 32.61 |
| 11/06/2026 21:50 | 100 | 32.62 |
| 11/06/2026 21:50 | 100 | 32.625 |
| 11/06/2026 21:50 | 100 | 32.61 |
| 11/06/2026 21:50 | 100 | 32.60 |
| 11/06/2026 21:50 | 100 | 32.60 |
| 11/06/2026 21:50 | 100 | 32.60 |
| 11/06/2026 21:50 | 100 | 32.60 |
| 11/06/2026 21:50 | 100 | 32.61 |
| 11/06/2026 21:50 | 100 | 32.61 |
| 11/06/2026 21:50 | 100 | 32.61 |
| 11/06/2026 21:50 | 100 | 32.625 |
| 11/06/2026 21:50 | 200 | 32.625 |
| 11/06/2026 21:50 | 100 | 32.625 |
| 11/06/2026 21:49 | 100 | 32.63 |
| 11/06/2026 21:49 | 100 | 32.63 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 100 | 32.63 |
| 11/06/2026 21:49 | 100 | 32.63 |
| 11/06/2026 21:49 | 100 | 32.63 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 800 | 32.61 |
| 11/06/2026 21:49 | 800 | 32.61 |
| 11/06/2026 21:49 | 100 | 32.61 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 100 | 32.62 |
| 11/06/2026 21:49 | 100 | 32.61 |
| 11/06/2026 21:49 | 100 | 32.61 |
| 11/06/2026 21:49 | 200 | 32.61 |
| 11/06/2026 21:49 | 100 | 32.61 |
| 11/06/2026 21:49 | 300 | 32.605 |
| 11/06/2026 21:49 | 100 | 32.605 |
| 11/06/2026 21:49 | 100 | 32.61 |
| 11/06/2026 21:49 | 100 | 32.60 |
| 11/06/2026 21:49 | 100 | 32.61 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 300 | 32.59 |
| 11/06/2026 21:48 | 200 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 100 | 32.59 |
| 11/06/2026 21:48 | 200 | 32.58 |
| 11/06/2026 21:48 | 100 | 32.58 |
| 11/06/2026 21:48 | 100 | 32.58 |
| 11/06/2026 21:48 | 100 | 32.58 |
| 11/06/2026 21:48 | 100 | 32.58 |
| 11/06/2026 21:48 | 100 | 32.58 |
| 11/06/2026 21:48 | 100 | 32.58 |
| 11/06/2026 21:48 | 300 | 32.58 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.58 |
| 11/06/2026 21:47 | 100 | 32.58 |
| 11/06/2026 21:47 | 100 | 32.58 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 200 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.57 |
| 11/06/2026 21:47 | 100 | 32.58 |
| 11/06/2026 21:47 | 100 | 32.59 |
| 11/06/2026 21:47 | 100 | 32.59 |
| 11/06/2026 21:47 | 100 | 32.59 |
| 11/06/2026 21:47 | 100 | 32.615 |
| 11/06/2026 21:47 | 100 | 32.60 |
| 11/06/2026 21:47 | 100 | 32.60 |
| 11/06/2026 21:47 | 100 | 32.60 |
| 11/06/2026 21:47 | 400 | 32.61 |
| 11/06/2026 21:47 | 100 | 32.61 |
| 11/06/2026 21:47 | 300 | 32.61 |
| 11/06/2026 21:47 | 100 | 32.61 |
| 11/06/2026 21:47 | 200 | 32.61 |
| 11/06/2026 21:47 | 1200 | 32.61 |
| 11/06/2026 21:47 | 100 | 32.615 |
| 11/06/2026 21:47 | 100 | 32.625 |
| 11/06/2026 21:47 | 100 | 32.62 |
| 11/06/2026 21:47 | 100 | 32.62 |
| 11/06/2026 21:47 | 100 | 32.62 |
| 11/06/2026 21:47 | 100 | 32.62 |
| 11/06/2026 21:47 | 100 | 32.62 |
| 11/06/2026 21:47 | 100 | 32.625 |
| 11/06/2026 21:46 | 100 | 32.63 |
| 11/06/2026 21:46 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 200 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 200 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.64 |
| 11/06/2026 21:45 | 200 | 32.64 |
| 11/06/2026 21:45 | 100 | 32.64 |
| 11/06/2026 21:45 | 100 | 32.64 |
| 11/06/2026 21:45 | 100 | 32.64 |
| 11/06/2026 21:45 | 200 | 32.64 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.63 |
| 11/06/2026 21:45 | 100 | 32.62 |
| 11/06/2026 21:45 | 100 | 32.61 |
| 11/06/2026 21:45 | 100 | 32.61 |
| 11/06/2026 21:45 | 200 | 32.61 |
| 11/06/2026 21:45 | 100 | 32.605 |
| 11/06/2026 21:45 | 100 | 32.61 |
| 11/06/2026 21:45 | 100 | 32.60 |
| 11/06/2026 21:45 | 100 | 32.59 |
| 11/06/2026 21:45 | 100 | 32.59 |
| 11/06/2026 21:45 | 100 | 32.59 |
| 11/06/2026 21:45 | 100 | 32.59 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.59 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.575 |
| 11/06/2026 21:45 | 100 | 32.575 |
| 11/06/2026 21:45 | 100 | 32.57 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 200 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 1100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:45 | 100 | 32.58 |
| 11/06/2026 21:44 | 100 | 32.58 |
| 11/06/2026 21:44 | 100 | 32.58 |
| 11/06/2026 21:44 | 100 | 32.585 |
| 11/06/2026 21:44 | 59 | 32.59 |
| 11/06/2026 21:44 | 100 | 32.585 |
| 11/06/2026 21:44 | 100 | 32.585 |
| 11/06/2026 21:44 | 100 | 32.58 |
| 11/06/2026 21:44 | 100 | 32.59 |
| 11/06/2026 21:44 | 100 | 32.58 |
| 11/06/2026 21:44 | 200 | 32.58 |
| 11/06/2026 21:44 | 100 | 32.58 |
| 11/06/2026 21:44 | 100 | 32.57 |
| 11/06/2026 21:44 | 100 | 32.57 |
| 11/06/2026 21:44 | 100 | 32.57 |
| 11/06/2026 21:44 | 100 | 32.565 |
| 11/06/2026 21:44 | 100 | 32.565 |
| 11/06/2026 21:44 | 100 | 32.56 |
| 11/06/2026 21:44 | 100 | 32.56 |
| 11/06/2026 21:44 | 100 | 32.56 |
| 11/06/2026 21:44 | 100 | 32.56 |
| 11/06/2026 21:44 | 100 | 32.56 |
| 11/06/2026 21:44 | 100 | 32.56 |
| 11/06/2026 21:44 | 400 | 32.56 |
| 11/06/2026 21:44 | 100 | 32.56 |
| 11/06/2026 21:44 | 100 | 32.555 |
| 11/06/2026 21:44 | 100 | 32.555 |
| 11/06/2026 21:43 | 100 | 32.55 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.56 |
| 11/06/2026 21:43 | 100 | 32.555 |
| 11/06/2026 21:43 | 100 | 32.555 |
| 11/06/2026 21:43 | 100 | 32.555 |
| 11/06/2026 21:43 | 100 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.555 |
| 11/06/2026 21:42 | 200 | 32.555 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 400 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 200 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 200 | 32.56 |
| 11/06/2026 21:42 | 400 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.54 |
| 11/06/2026 21:42 | 300 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 500 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.555 |
| 11/06/2026 21:42 | 200 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 300 | 32.53 |
| 11/06/2026 21:42 | 300 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.55 |
| 11/06/2026 21:42 | 100 | 32.56 |
| 11/06/2026 21:42 | 500 | 32.56 |
| 11/06/2026 21:42 | 100 | 32.57 |
| 11/06/2026 21:42 | 800 | 32.57 |
| 11/06/2026 21:42 | 100 | 32.57 |
| 11/06/2026 21:42 | 100 | 32.58 |
| 11/06/2026 21:42 | 100 | 32.57 |
| 11/06/2026 21:42 | 100 | 32.57 |
| 11/06/2026 21:41 | 100 | 32.56 |
| 11/06/2026 21:41 | 100 | 32.56 |
| 11/06/2026 21:41 | 100 | 32.56 |
| 11/06/2026 21:41 | 100 | 32.56 |
| 11/06/2026 21:41 | 200 | 32.56 |
| 11/06/2026 21:41 | 100 | 32.54 |
| 11/06/2026 21:41 | 100 | 32.54 |
| 11/06/2026 21:41 | 100 | 32.54 |
| 11/06/2026 21:41 | 100 | 32.54 |
| 11/06/2026 21:41 | 300 | 32.52 |
| 11/06/2026 21:41 | 200 | 32.53 |
| 11/06/2026 21:41 | 100 | 32.54 |
| 11/06/2026 21:41 | 100 | 32.54 |
| 11/06/2026 21:41 | 100 | 32.55 |
| 11/06/2026 21:41 | 100 | 32.56 |
| 11/06/2026 21:41 | 100 | 32.565 |
| 11/06/2026 21:41 | 100 | 32.57 |
| 11/06/2026 21:41 | 100 | 32.57 |
| 11/06/2026 21:41 | 100 | 32.57 |
| 11/06/2026 21:41 | 200 | 32.57 |
| 11/06/2026 21:41 | 300 | 32.57 |
| 11/06/2026 21:41 | 100 | 32.58 |
| 11/06/2026 21:41 | 100 | 32.58 |
| 11/06/2026 21:41 | 100 | 32.58 |
| 11/06/2026 21:41 | 100 | 32.60 |
| 11/06/2026 21:41 | 100 | 32.62 |
| 11/06/2026 21:41 | 100 | 32.62 |
| 11/06/2026 21:41 | 100 | 32.62 |
| 11/06/2026 21:41 | 1000 | 32.62 |
| 11/06/2026 21:41 | 100 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.625 |
| 11/06/2026 21:40 | 100 | 32.625 |
| 11/06/2026 21:40 | 100 | 32.63 |
| 11/06/2026 21:40 | 100 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.63 |
| 11/06/2026 21:40 | 100 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.61 |
| 11/06/2026 21:40 | 100 | 32.61 |
| 11/06/2026 21:40 | 100 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.62 |
| 11/06/2026 21:40 | 200 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.62 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.61 |
| 11/06/2026 21:40 | 100 | 32.61 |
| 11/06/2026 21:40 | 100 | 32.61 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.59 |
| 11/06/2026 21:40 | 100 | 32.59 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.60 |
| 11/06/2026 21:40 | 100 | 32.59 |
| 11/06/2026 21:40 | 100 | 32.58 |
| 11/06/2026 21:40 | 200 | 32.585 |
| 11/06/2026 21:40 | 100 | 32.57 |
| 11/06/2026 21:40 | 100 | 32.57 |
| 11/06/2026 21:40 | 100 | 32.57 |
| 11/06/2026 21:40 | 100 | 32.57 |
| 11/06/2026 21:40 | 100 | 32.57 |
| 11/06/2026 21:40 | 200 | 32.57 |
| 11/06/2026 21:40 | 100 | 32.56 |
| 11/06/2026 21:40 | 100 | 32.55 |
| 11/06/2026 21:40 | 100 | 32.55 |
| 11/06/2026 21:40 | 100 | 32.54 |
| 11/06/2026 21:40 | 100 | 32.53 |
| 11/06/2026 21:40 | 100 | 32.53 |
| 11/06/2026 21:40 | 200 | 32.53 |
| 11/06/2026 21:40 | 100 | 32.515 |
| 11/06/2026 21:40 | 100 | 32.52 |
| 11/06/2026 21:40 | 100 | 32.50 |
| 11/06/2026 21:40 | 100 | 32.50 |
| 11/06/2026 21:40 | 100 | 32.50 |
| 11/06/2026 21:40 | 100 | 32.50 |
| 11/06/2026 21:40 | 100 | 32.50 |
| 11/06/2026 21:40 | 100 | 32.50 |
| 11/06/2026 21:40 | 200 | 32.50 |
| 11/06/2026 21:40 | 400 | 32.50 |
| 11/06/2026 21:40 | 200 | 32.50 |
| 11/06/2026 21:40 | 100 | 32.49 |
| 11/06/2026 21:40 | 100 | 32.49 |
| 11/06/2026 21:40 | 200 | 32.485 |
| 11/06/2026 21:39 | 43 | 32.50 |
| 11/06/2026 21:39 | 100 | 32.49 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.49 |
| 11/06/2026 21:39 | 100 | 32.49 |
| 11/06/2026 21:39 | 100 | 32.49 |
| 11/06/2026 21:39 | 100 | 32.49 |
| 11/06/2026 21:39 | 100 | 32.49 |
| 11/06/2026 21:39 | 300 | 32.48 |
| 11/06/2026 21:39 | 500 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 300 | 32.48 |
| 11/06/2026 21:39 | 400 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:39 | 400 | 32.48 |
| 11/06/2026 21:39 | 100 | 32.48 |
| 11/06/2026 21:38 | 100 | 32.495 |
| 11/06/2026 21:38 | 17 | 32.50 |
| 11/06/2026 21:38 | 100 | 32.495 |
| 11/06/2026 21:38 | 100 | 32.48 |
| 11/06/2026 21:38 | 100 | 32.49 |
| 11/06/2026 21:38 | 100 | 32.495 |
| 11/06/2026 21:38 | 100 | 32.50 |
| 11/06/2026 21:38 | 100 | 32.51 |
| 11/06/2026 21:38 | 100 | 32.51 |
| 11/06/2026 21:38 | 100 | 32.51 |
| 11/06/2026 21:38 | 100 | 32.51 |
| 11/06/2026 21:38 | 100 | 32.51 |
| 11/06/2026 21:38 | 100 | 32.51 |
| 11/06/2026 21:38 | 100 | 32.505 |
| 11/06/2026 21:38 | 100 | 32.505 |
| 11/06/2026 21:38 | 100 | 32.505 |
| 11/06/2026 21:38 | 100 | 32.505 |
| 11/06/2026 21:38 | 100 | 32.52 |
| 11/06/2026 21:38 | 100 | 32.53 |
| 11/06/2026 21:38 | 100 | 32.52 |
| 11/06/2026 21:38 | 100 | 32.52 |
| 11/06/2026 21:38 | 300 | 32.52 |
| 11/06/2026 21:38 | 200 | 32.545 |
| 11/06/2026 21:38 | 200 | 32.545 |
| 11/06/2026 21:38 | 800 | 32.545 |
| 11/06/2026 21:38 | 800 | 32.545 |
| 11/06/2026 21:38 | 500 | 32.545 |
| 11/06/2026 21:38 | 800 | 32.545 |
| 11/06/2026 21:38 | 500 | 32.55 |
| 11/06/2026 21:38 | 100 | 32.53 |
| 11/06/2026 21:38 | 100 | 32.53 |
| 11/06/2026 21:38 | 300 | 32.54 |
| 11/06/2026 21:38 | 100 | 32.54 |
| 11/06/2026 21:38 | 500 | 32.54 |
| 11/06/2026 21:38 | 600 | 32.545 |
| 11/06/2026 21:38 | 100 | 32.55 |
| 11/06/2026 21:38 | 100 | 32.55 |
| 11/06/2026 21:38 | 100 | 32.55 |
| 11/06/2026 21:38 | 100 | 32.55 |
| 11/06/2026 21:38 | 34 | 32.55 |
| 11/06/2026 21:38 | 100 | 32.56 |
| 11/06/2026 21:37 | 100 | 32.555 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.55 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.54 |
| 11/06/2026 21:37 | 100 | 32.53 |
| 11/06/2026 21:37 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.54 |
| 11/06/2026 21:36 | 100 | 32.54 |
| 11/06/2026 21:36 | 100 | 32.54 |
| 11/06/2026 21:36 | 100 | 32.54 |
| 11/06/2026 21:36 | 200 | 32.54 |
| 11/06/2026 21:36 | 100 | 32.54 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.525 |
| 11/06/2026 21:36 | 200 | 32.525 |
| 11/06/2026 21:36 | 500 | 32.525 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 1600 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.52 |
| 11/06/2026 21:36 | 200 | 32.52 |
| 11/06/2026 21:36 | 100 | 32.52 |
| 11/06/2026 21:36 | 100 | 32.52 |
| 11/06/2026 21:36 | 100 | 32.52 |
| 11/06/2026 21:36 | 100 | 32.52 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 400 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 200 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 200 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 200 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 400 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 300 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.53 |
| 11/06/2026 21:36 | 100 | 32.525 |
| 11/06/2026 21:36 | 100 | 32.525 |
| 11/06/2026 21:36 | 100 | 32.525 |
| 11/06/2026 21:36 | 100 | 32.525 |
| 11/06/2026 21:36 | 200 | 32.525 |
| 11/06/2026 21:36 | 100 | 32.52 |
| 11/06/2026 21:36 | 100 | 32.525 |
| 11/06/2026 21:35 | 100 | 32.52 |
| 11/06/2026 21:35 | 100 | 32.53 |
| 11/06/2026 21:35 | 100 | 32.55 |
| 11/06/2026 21:35 | 100 | 32.55 |
| 11/06/2026 21:35 | 100 | 32.55 |
| 11/06/2026 21:35 | 300 | 32.55 |
| 11/06/2026 21:35 | 100 | 32.55 |
| 11/06/2026 21:35 | 100 | 32.56 |
| 11/06/2026 21:35 | 300 | 32.56 |
| 11/06/2026 21:35 | 100 | 32.56 |
| 11/06/2026 21:35 | 100 | 32.56 |
| 11/06/2026 21:35 | 100 | 32.56 |
| 11/06/2026 21:35 | 100 | 32.575 |
| 11/06/2026 21:35 | 200 | 32.58 |
| 11/06/2026 21:35 | 100 | 32.58 |
| 11/06/2026 21:35 | 100 | 32.58 |
| 11/06/2026 21:35 | 100 | 32.585 |
| 11/06/2026 21:34 | 100 | 32.585 |
| 11/06/2026 21:34 | 37 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.58 |
| 11/06/2026 21:34 | 200 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.58 |
| 11/06/2026 21:34 | 200 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.585 |
| 11/06/2026 21:34 | 100 | 32.585 |
| 11/06/2026 21:34 | 100 | 32.585 |
| 11/06/2026 21:34 | 100 | 32.58 |
| 11/06/2026 21:34 | 100 | 32.59 |
| 11/06/2026 21:34 | 200 | 32.59 |
| 11/06/2026 21:33 | 100 | 32.59 |
| 11/06/2026 21:33 | 100 | 32.59 |
| 11/06/2026 21:33 | 200 | 32.60 |
| 11/06/2026 21:33 | 100 | 32.60 |
| 11/06/2026 21:33 | 100 | 32.60 |
| 11/06/2026 21:33 | 100 | 32.60 |
| 11/06/2026 21:33 | 100 | 32.60 |
| 11/06/2026 21:32 | 100 | 32.61 |
| 11/06/2026 21:32 | 100 | 32.61 |
| 11/06/2026 21:32 | 100 | 32.61 |
| 11/06/2026 21:32 | 100 | 32.60 |
| 11/06/2026 21:32 | 200 | 32.60 |
| 11/06/2026 21:32 | 100 | 32.59 |
| 11/06/2026 21:32 | 100 | 32.59 |
| 11/06/2026 21:32 | 100 | 32.59 |
| 11/06/2026 21:32 | 100 | 32.59 |
| 11/06/2026 21:32 | 100 | 32.59 |
| 11/06/2026 21:32 | 100 | 32.59 |
| 11/06/2026 21:32 | 100 | 32.585 |
| 11/06/2026 21:32 | 100 | 32.58 |
| 11/06/2026 21:32 | 100 | 32.58 |
| 11/06/2026 21:32 | 100 | 32.58 |
| 11/06/2026 21:32 | 100 | 32.58 |
| 11/06/2026 21:32 | 100 | 32.585 |
| 11/06/2026 21:32 | 100 | 32.585 |
| 11/06/2026 21:32 | 100 | 32.585 |
| 11/06/2026 21:32 | 100 | 32.585 |
| 11/06/2026 21:32 | 100 | 32.59 |
| 11/06/2026 21:32 | 100 | 32.58 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 200 | 32.57 |
| 11/06/2026 21:32 | 200 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.57 |
| 11/06/2026 21:32 | 300 | 32.57 |
| 11/06/2026 21:32 | 100 | 32.555 |
| 11/06/2026 21:32 | 100 | 32.55 |
| 11/06/2026 21:32 | 100 | 32.55 |
| 11/06/2026 21:32 | 100 | 32.55 |
| 11/06/2026 21:32 | 200 | 32.545 |
| 11/06/2026 21:32 | 100 | 32.545 |
| 11/06/2026 21:32 | 100 | 32.545 |
| 11/06/2026 21:32 | 100 | 32.55 |
| 11/06/2026 21:32 | 800 | 32.545 |
| 11/06/2026 21:32 | 100 | 32.54 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.56 |
| 11/06/2026 21:32 | 100 | 32.58 |
| 11/06/2026 21:31 | 300 | 32.59 |
| 11/06/2026 21:31 | 100 | 32.59 |
| 11/06/2026 21:31 | 100 | 32.59 |
| 11/06/2026 21:31 | 100 | 32.59 |
| 11/06/2026 21:31 | 100 | 32.59 |
| 11/06/2026 21:31 | 300 | 32.59 |
| 11/06/2026 21:31 | 100 | 32.59 |
| 11/06/2026 21:31 | 100 | 32.59 |
| 11/06/2026 21:31 | 100 | 32.59 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:30 | 100 | 32.61 |
| 11/06/2026 21:30 | 100 | 32.61 |
| 11/06/2026 21:30 | 100 | 32.61 |
| 11/06/2026 21:30 | 200 | 32.61 |
| 11/06/2026 21:30 | 400 | 32.61 |
| 11/06/2026 21:30 | 100 | 32.61 |
| 11/06/2026 21:30 | 100 | 32.61 |
| 11/06/2026 21:30 | 200 | 32.61 |
| 11/06/2026 21:30 | 100 | 32.61 |
| 11/06/2026 21:30 | 100 | 32.61 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:30 | 400 | 32.60 |
| 11/06/2026 21:30 | 100 | 32.59 |
| 11/06/2026 21:30 | 100 | 32.595 |
| 11/06/2026 21:30 | 100 | 32.60 |
| 11/06/2026 21:29 | 400 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.595 |
| 11/06/2026 21:29 | 100 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.60 |
| 11/06/2026 21:29 | 700 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.59 |
| 11/06/2026 21:29 | 100 | 32.59 |
| 11/06/2026 21:29 | 100 | 32.605 |
| 11/06/2026 21:29 | 100 | 32.60 |
| 11/06/2026 21:29 | 200 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.60 |
| 11/06/2026 21:29 | 100 | 32.61 |
| 11/06/2026 21:29 | 200 | 32.615 |
| 11/06/2026 21:29 | 100 | 32.62 |
| 11/06/2026 21:29 | 100 | 32.62 |
| 11/06/2026 21:29 | 100 | 32.62 |
| 11/06/2026 21:29 | 200 | 32.63 |
| 11/06/2026 21:29 | 100 | 32.65 |
| 11/06/2026 21:29 | 100 | 32.65 |
| 11/06/2026 21:29 | 100 | 32.65 |
| 11/06/2026 21:29 | 100 | 32.65 |
| 11/06/2026 21:29 | 100 | 32.67 |
| 11/06/2026 21:29 | 500 | 32.66 |
| 11/06/2026 21:29 | 300 | 32.66 |
| 11/06/2026 21:29 | 200 | 32.66 |
| 11/06/2026 21:29 | 100 | 32.66 |
| 11/06/2026 21:29 | 900 | 32.685 |
| 11/06/2026 21:29 | 100 | 32.69 |
| 11/06/2026 21:29 | 100 | 32.69 |
| 11/06/2026 21:29 | 100 | 32.68 |
| 11/06/2026 21:29 | 100 | 32.68 |
| 11/06/2026 21:29 | 100 | 32.68 |
| 11/06/2026 21:29 | 100 | 32.68 |
| 11/06/2026 21:29 | 100 | 32.68 |
| 11/06/2026 21:29 | 100 | 32.67 |
| 11/06/2026 21:29 | 100 | 32.67 |
| 11/06/2026 21:28 | 100 | 32.66 |
| 11/06/2026 21:28 | 100 | 32.66 |
| 11/06/2026 21:28 | 100 | 32.65 |
| 11/06/2026 21:28 | 100 | 32.65 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.63 |
| 11/06/2026 21:28 | 100 | 32.625 |
| 11/06/2026 21:28 | 100 | 32.625 |
| 11/06/2026 21:28 | 200 | 32.63 |
| 11/06/2026 21:28 | 100 | 32.63 |
| 11/06/2026 21:28 | 100 | 32.63 |
| 11/06/2026 21:28 | 200 | 32.63 |
| 11/06/2026 21:28 | 100 | 32.625 |
| 11/06/2026 21:28 | 200 | 32.625 |
| 11/06/2026 21:28 | 100 | 32.62 |
| 11/06/2026 21:28 | 100 | 32.63 |
| 11/06/2026 21:28 | 100 | 32.63 |
| 11/06/2026 21:28 | 100 | 32.63 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 200 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 300 | 32.64 |
| 11/06/2026 21:28 | 300 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 300 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 200 | 32.64 |
| 11/06/2026 21:28 | 300 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.64 |
| 11/06/2026 21:28 | 100 | 32.65 |
| 11/06/2026 21:28 | 100 | 32.65 |
| 11/06/2026 21:28 | 100 | 32.65 |
| 11/06/2026 21:28 | 100 | 32.65 |
| 11/06/2026 21:28 | 100 | 32.65 |
| 11/06/2026 21:27 | 200 | 32.645 |
| 11/06/2026 21:27 | 100 | 32.65 |
| 11/06/2026 21:27 | 100 | 32.65 |
| 11/06/2026 21:27 | 100 | 32.65 |
| 11/06/2026 21:27 | 100 | 32.64 |
| 11/06/2026 21:27 | 100 | 32.64 |
| 11/06/2026 21:27 | 100 | 32.64 |
| 11/06/2026 21:27 | 100 | 32.64 |
| 11/06/2026 21:27 | 200 | 32.64 |
| 11/06/2026 21:27 | 100 | 32.64 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.63 |
| 11/06/2026 21:27 | 100 | 32.62 |
| 11/06/2026 21:27 | 100 | 32.62 |
| 11/06/2026 21:27 | 100 | 32.61 |
| 11/06/2026 21:27 | 100 | 32.605 |
| 11/06/2026 21:26 | 100 | 32.60 |
| 11/06/2026 21:26 | 100 | 32.60 |
| 11/06/2026 21:26 | 100 | 32.60 |
| 11/06/2026 21:26 | 100 | 32.60 |
| 11/06/2026 21:26 | 100 | 32.60 |
| 11/06/2026 21:26 | 100 | 32.59 |
| 11/06/2026 21:26 | 100 | 32.60 |
| 11/06/2026 21:26 | 100 | 32.59 |
| 11/06/2026 21:26 | 100 | 32.58 |
| 11/06/2026 21:26 | 100 | 32.58 |
| 11/06/2026 21:26 | 100 | 32.57 |
| 11/06/2026 21:26 | 100 | 32.57 |
| 11/06/2026 21:26 | 100 | 32.57 |
| 11/06/2026 21:26 | 100 | 32.57 |
| 11/06/2026 21:26 | 100 | 32.56 |
| 11/06/2026 21:26 | 100 | 32.56 |
| 11/06/2026 21:26 | 100 | 32.56 |
| 11/06/2026 21:26 | 100 | 32.56 |
| 11/06/2026 21:26 | 100 | 32.56 |
| 11/06/2026 21:26 | 100 | 32.56 |
| 11/06/2026 21:26 | 200 | 32.56 |
| 11/06/2026 21:26 | 100 | 32.56 |
| 11/06/2026 21:25 | 100 | 32.55 |
| 11/06/2026 21:25 | 100 | 32.55 |
| 11/06/2026 21:25 | 200 | 32.55 |
| 11/06/2026 21:25 | 500 | 32.55 |
| 11/06/2026 21:25 | 100 | 32.55 |
| 11/06/2026 21:25 | 100 | 32.56 |
| 11/06/2026 21:25 | 100 | 32.57 |
| 11/06/2026 21:25 | 100 | 32.565 |
| 11/06/2026 21:25 | 100 | 32.535 |
| 11/06/2026 21:25 | 100 | 32.535 |
| 11/06/2026 21:25 | 100 | 32.535 |
| 11/06/2026 21:25 | 100 | 32.55 |
| 11/06/2026 21:25 | 100 | 32.55 |
| 11/06/2026 21:25 | 100 | 32.55 |
| 11/06/2026 21:25 | 100 | 32.55 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 300 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.54 |
| 11/06/2026 21:25 | 100 | 32.53 |
| 11/06/2026 21:25 | 100 | 32.53 |
| 11/06/2026 21:25 | 40 | 32.53 |
| 11/06/2026 21:25 | 1300 | 32.535 |
| 11/06/2026 21:25 | 100 | 32.53 |
| 11/06/2026 21:25 | 100 | 32.53 |
| 11/06/2026 21:25 | 100 | 32.535 |
| 11/06/2026 21:25 | 100 | 32.535 |
| 11/06/2026 21:25 | 100 | 32.535 |
| 11/06/2026 21:25 | 100 | 32.535 |
| 11/06/2026 21:24 | 38 | 32.54 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 200 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 100 | 32.53 |
| 11/06/2026 21:24 | 300 | 32.54 |
| 11/06/2026 21:24 | 100 | 32.54 |
| 11/06/2026 21:24 | 100 | 32.54 |
| 11/06/2026 21:24 | 100 | 32.54 |
| 11/06/2026 21:24 | 200 | 32.54 |
| 11/06/2026 21:24 | 100 | 32.55 |
| 11/06/2026 21:24 | 200 | 32.54 |
| 11/06/2026 21:24 | 700 | 32.54 |
| 11/06/2026 21:24 | 100 | 32.54 |
| 11/06/2026 21:24 | 100 | 32.555 |
| 11/06/2026 21:23 | 100 | 32.55 |
| 11/06/2026 21:23 | 100 | 32.555 |
| 11/06/2026 21:23 | 200 | 32.55 |
| 11/06/2026 21:23 | 100 | 32.55 |
| 11/06/2026 21:23 | 400 | 32.55 |
| 11/06/2026 21:23 | 100 | 32.55 |
| 11/06/2026 21:23 | 100 | 32.555 |
| 11/06/2026 21:23 | 100 | 32.555 |
| 11/06/2026 21:23 | 100 | 32.55 |
| 11/06/2026 21:23 | 100 | 32.55 |
| 11/06/2026 21:23 | 100 | 32.55 |
| 11/06/2026 21:23 | 100 | 32.54 |
| 11/06/2026 21:23 | 100 | 32.54 |
| 11/06/2026 21:23 | 100 | 32.535 |
| 11/06/2026 21:23 | 100 | 32.53 |
| 11/06/2026 21:23 | 100 | 32.54 |
| 11/06/2026 21:23 | 100 | 32.53 |
| 11/06/2026 21:23 | 100 | 32.54 |
| 11/06/2026 21:22 | 100 | 32.53 |
| 11/06/2026 21:22 | 100 | 32.53 |
| 11/06/2026 21:22 | 100 | 32.53 |
| 11/06/2026 21:22 | 100 | 32.53 |
| 11/06/2026 21:22 | 100 | 32.53 |
| 11/06/2026 21:22 | 100 | 32.53 |
| 11/06/2026 21:22 | 100 | 32.52 |
| 11/06/2026 21:22 | 100 | 32.52 |
| 11/06/2026 21:22 | 100 | 32.52 |
| 11/06/2026 21:22 | 100 | 32.52 |
| 11/06/2026 21:22 | 200 | 32.52 |
| 11/06/2026 21:22 | 100 | 32.52 |
| 11/06/2026 21:22 | 100 | 32.515 |
| 11/06/2026 21:22 | 100 | 32.515 |
| 11/06/2026 21:22 | 100 | 32.51 |
| 11/06/2026 21:22 | 100 | 32.51 |
| 11/06/2026 21:22 | 100 | 32.51 |
| 11/06/2026 21:22 | 100 | 32.505 |
| 11/06/2026 21:21 | 100 | 32.51 |
| 11/06/2026 21:21 | 100 | 32.51 |
| 11/06/2026 21:21 | 100 | 32.51 |
| 11/06/2026 21:21 | 200 | 32.51 |
| 11/06/2026 21:21 | 300 | 32.51 |
| 11/06/2026 21:21 | 100 | 32.52 |
| 11/06/2026 21:21 | 100 | 32.52 |
| 11/06/2026 21:21 | 100 | 32.51 |
| 11/06/2026 21:21 | 100 | 32.51 |
| 11/06/2026 21:20 | 100 | 32.50 |
| 11/06/2026 21:20 | 100 | 32.50 |
| 11/06/2026 21:20 | 100 | 32.50 |
| 11/06/2026 21:20 | 1700 | 32.50 |
| 11/06/2026 21:20 | 400 | 32.50 |
| 11/06/2026 21:20 | 600 | 32.50 |
| 11/06/2026 21:20 | 100 | 32.49 |
| 11/06/2026 21:20 | 100 | 32.49 |
| 11/06/2026 21:20 | 100 | 32.49 |
| 11/06/2026 21:20 | 100 | 32.49 |
| 11/06/2026 21:20 | 100 | 32.49 |
| 11/06/2026 21:20 | 100 | 32.475 |
| 11/06/2026 21:19 | 300 | 32.50 |
| 11/06/2026 21:19 | 100 | 32.51 |
| 11/06/2026 21:19 | 100 | 32.51 |
| 11/06/2026 21:19 | 100 | 32.51 |
| 11/06/2026 21:19 | 100 | 32.51 |
| 11/06/2026 21:19 | 100 | 32.51 |
| 11/06/2026 21:19 | 100 | 32.50 |
| 11/06/2026 21:19 | 100 | 32.50 |
| 11/06/2026 21:19 | 100 | 32.50 |
| 11/06/2026 21:19 | 100 | 32.50 |
| 11/06/2026 21:19 | 100 | 32.51 |
| 11/06/2026 21:19 | 200 | 32.51 |
| 11/06/2026 21:19 | 100 | 32.54 |
| 11/06/2026 21:19 | 100 | 32.55 |
| 11/06/2026 21:19 | 100 | 32.55 |
| 11/06/2026 21:19 | 400 | 32.56 |
| 11/06/2026 21:19 | 900 | 32.56 |
| 11/06/2026 21:19 | 100 | 32.56 |
| 11/06/2026 21:19 | 100 | 32.56 |
| 11/06/2026 21:19 | 700 | 32.56 |
| 11/06/2026 21:19 | 100 | 32.56 |
| 11/06/2026 21:19 | 100 | 32.56 |
| 11/06/2026 21:19 | 600 | 32.56 |
| 11/06/2026 21:19 | 100 | 32.56 |
| 11/06/2026 21:19 | 100 | 32.565 |
| 11/06/2026 21:19 | 100 | 32.56 |
| 11/06/2026 21:19 | 200 | 32.56 |
| 11/06/2026 21:19 | 100 | 32.56 |
| 11/06/2026 21:18 | 100 | 32.54 |
| 11/06/2026 21:18 | 100 | 32.54 |
| 11/06/2026 21:18 | 100 | 32.54 |
| 11/06/2026 21:18 | 100 | 32.535 |
| 11/06/2026 21:18 | 100 | 32.53 |
| 11/06/2026 21:18 | 100 | 32.53 |
| 11/06/2026 21:18 | 200 | 32.535 |
| 11/06/2026 21:18 | 100 | 32.53 |
| 11/06/2026 21:18 | 100 | 32.53 |
| 11/06/2026 21:18 | 200 | 32.53 |
| 11/06/2026 21:18 | 100 | 32.53 |
| 11/06/2026 21:18 | 200 | 32.53 |
| 11/06/2026 21:18 | 200 | 32.52 |
| 11/06/2026 21:18 | 100 | 32.52 |
| 11/06/2026 21:18 | 100 | 32.52 |
| 11/06/2026 21:18 | 15 | 32.53 |
| 11/06/2026 21:18 | 100 | 32.52 |
| 11/06/2026 21:18 | 100 | 32.515 |
| 11/06/2026 21:17 | 200 | 32.51 |
| 11/06/2026 21:17 | 100 | 32.50 |
| 11/06/2026 21:17 | 200 | 32.50 |
| 11/06/2026 21:17 | 300 | 32.50 |
| 11/06/2026 21:17 | 200 | 32.49 |
| 11/06/2026 21:17 | 300 | 32.48 |
| 11/06/2026 21:17 | 200 | 32.48 |
| 11/06/2026 21:17 | 200 | 32.46 |
| 11/06/2026 21:17 | 300 | 32.46 |
| 11/06/2026 21:17 | 100 | 32.46 |
| 11/06/2026 21:17 | 100 | 32.46 |
| 11/06/2026 21:17 | 100 | 32.46 |
| 11/06/2026 21:17 | 300 | 32.46 |
| 11/06/2026 21:17 | 200 | 32.45 |
| 11/06/2026 21:17 | 1300 | 32.45 |
| 11/06/2026 21:17 | 200 | 32.45 |
| 11/06/2026 21:17 | 200 | 32.445 |
| 11/06/2026 21:17 | 200 | 32.45 |
| 11/06/2026 21:17 | 100 | 32.45 |
| 11/06/2026 21:17 | 900 | 32.40 |
| 11/06/2026 21:17 | 100 | 32.40 |
| 11/06/2026 21:17 | 100 | 32.40 |
| 11/06/2026 21:17 | 100 | 32.40 |
| 11/06/2026 21:17 | 13800 | 32.40 |
| 11/06/2026 21:17 | 100 | 32.39 |
| 11/06/2026 21:17 | 100 | 32.39 |
| 11/06/2026 21:17 | 100 | 32.39 |
| 11/06/2026 21:17 | 100 | 32.39 |
| 11/06/2026 21:16 | 100 | 32.39 |
| 11/06/2026 21:16 | 100 | 32.39 |
| 11/06/2026 21:16 | 100 | 32.38 |
| 11/06/2026 21:16 | 100 | 32.38 |
| 11/06/2026 21:16 | 100 | 32.38 |
| 11/06/2026 21:16 | 100 | 32.37 |
| 11/06/2026 21:16 | 100 | 32.37 |
| 11/06/2026 21:16 | 100 | 32.36 |
| 11/06/2026 21:16 | 100 | 32.36 |
| 11/06/2026 21:16 | 100 | 32.36 |
| 11/06/2026 21:16 | 100 | 32.36 |
| 11/06/2026 21:16 | 100 | 32.36 |
| 11/06/2026 21:15 | 100 | 32.36 |
| 11/06/2026 21:15 | 100 | 32.36 |
| 11/06/2026 21:15 | 100 | 32.36 |
| 11/06/2026 21:15 | 100 | 32.36 |
| 11/06/2026 21:15 | 100 | 32.36 |
| 11/06/2026 21:15 | 100 | 32.36 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.33 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.34 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:15 | 100 | 32.355 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:15 | 400 | 32.35 |
| 11/06/2026 21:15 | 100 | 32.35 |
| 11/06/2026 21:14 | 10 | 32.39 |
| 11/06/2026 21:14 | 100 | 32.39 |
| 11/06/2026 21:14 | 100 | 32.39 |
| 11/06/2026 21:14 | 100 | 32.39 |
| 11/06/2026 21:14 | 100 | 32.37 |
| 11/06/2026 21:14 | 200 | 32.37 |
| 11/06/2026 21:14 | 100 | 32.365 |
| 11/06/2026 21:13 | 300 | 32.39 |
| 11/06/2026 21:13 | 200 | 32.39 |
| 11/06/2026 21:13 | 100 | 32.39 |
| 11/06/2026 21:13 | 100 | 32.39 |
| 11/06/2026 21:13 | 100 | 32.38 |
| 11/06/2026 21:13 | 100 | 32.38 |
| 11/06/2026 21:13 | 100 | 32.37 |
| 11/06/2026 21:13 | 100 | 32.37 |
| 11/06/2026 21:13 | 100 | 32.37 |
| 11/06/2026 21:13 | 100 | 32.37 |
| 11/06/2026 21:13 | 100 | 32.36 |
| 11/06/2026 21:13 | 100 | 32.36 |
| 11/06/2026 21:13 | 100 | 32.36 |
| 11/06/2026 21:13 | 100 | 32.34 |
| 11/06/2026 21:13 | 100 | 32.34 |
| 11/06/2026 21:13 | 100 | 32.34 |
| 11/06/2026 21:13 | 100 | 32.335 |
| 11/06/2026 21:13 | 100 | 32.35 |
| 11/06/2026 21:13 | 100 | 32.35 |
| 11/06/2026 21:13 | 100 | 32.35 |
| 11/06/2026 21:13 | 200 | 32.35 |
| 11/06/2026 21:13 | 100 | 32.35 |
| 11/06/2026 21:13 | 100 | 32.35 |
| 11/06/2026 21:12 | 100 | 32.355 |
| 11/06/2026 21:12 | 100 | 32.355 |
| 11/06/2026 21:12 | 100 | 32.36 |
| 11/06/2026 21:12 | 100 | 32.36 |
| 11/06/2026 21:12 | 100 | 32.36 |
| 11/06/2026 21:12 | 100 | 32.35 |
| 11/06/2026 21:12 | 100 | 32.35 |
| 11/06/2026 21:12 | 100 | 32.35 |
| 11/06/2026 21:12 | 100 | 32.345 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.335 |
| 11/06/2026 21:12 | 100 | 32.335 |
| 11/06/2026 21:12 | 100 | 32.33 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.34 |
| 11/06/2026 21:12 | 200 | 32.34 |
| 11/06/2026 21:12 | 100 | 32.33 |
| 11/06/2026 21:12 | 100 | 32.33 |
| 11/06/2026 21:12 | 100 | 32.33 |
| 11/06/2026 21:12 | 100 | 32.33 |
| 11/06/2026 21:12 | 100 | 32.33 |
| 11/06/2026 21:12 | 100 | 32.33 |
| 11/06/2026 21:11 | 100 | 32.36 |
| 11/06/2026 21:11 | 100 | 32.37 |
| 11/06/2026 21:11 | 100 | 32.37 |
| 11/06/2026 21:11 | 100 | 32.36 |
| 11/06/2026 21:11 | 100 | 32.36 |
| 11/06/2026 21:11 | 100 | 32.36 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 300 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 100 | 32.38 |
| 11/06/2026 21:11 | 200 | 32.39 |
| 11/06/2026 21:11 | 100 | 32.39 |
| 11/06/2026 21:11 | 100 | 32.39 |
| 11/06/2026 21:11 | 100 | 32.40 |
| 11/06/2026 21:11 | 100 | 32.40 |
| 11/06/2026 21:11 | 100 | 32.40 |
| 11/06/2026 21:11 | 100 | 32.40 |
| 11/06/2026 21:11 | 100 | 32.395 |
| 11/06/2026 21:10 | 56 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.40 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.38 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:10 | 100 | 32.39 |
| 11/06/2026 21:09 | 100 | 32.39 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 200 | 32.40 |
| 11/06/2026 21:09 | 200 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.40 |
| 11/06/2026 21:09 | 100 | 32.41 |
| 11/06/2026 21:09 | 100 | 32.41 |
| 11/06/2026 21:09 | 100 | 32.41 |
| 11/06/2026 21:09 | 100 | 32.42 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.42 |
| 11/06/2026 21:09 | 100 | 32.42 |
| 11/06/2026 21:09 | 100 | 32.42 |
| 11/06/2026 21:09 | 100 | 32.42 |
| 11/06/2026 21:09 | 300 | 32.42 |
| 11/06/2026 21:09 | 300 | 32.42 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 300 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 400 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 100 | 32.43 |
| 11/06/2026 21:09 | 200 | 32.43 |
| 11/06/2026 21:09 | 200 | 32.43 |
| 11/06/2026 21:09 | 400 | 32.44 |
| 11/06/2026 21:09 | 100 | 32.44 |
| 11/06/2026 21:09 | 100 | 32.44 |
| 11/06/2026 21:09 | 100 | 32.44 |
| 11/06/2026 21:09 | 100 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.42 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:08 | 300 | 32.43 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 400 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.45 |
| 11/06/2026 21:08 | 300 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.45 |
| 11/06/2026 21:08 | 300 | 32.45 |
| 11/06/2026 21:08 | 200 | 32.45 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.44 |
| 11/06/2026 21:08 | 100 | 32.43 |
| 11/06/2026 21:07 | 100 | 32.425 |
| 11/06/2026 21:07 | 100 | 32.425 |
| 11/06/2026 21:07 | 100 | 32.43 |
| 11/06/2026 21:07 | 100 | 32.43 |
| 11/06/2026 21:07 | 100 | 32.43 |
| 11/06/2026 21:07 | 100 | 32.43 |
| 11/06/2026 21:07 | 300 | 32.43 |
| 11/06/2026 21:07 | 100 | 32.43 |
| 11/06/2026 21:07 | 100 | 32.41 |
| 11/06/2026 21:06 | 100 | 32.39 |
| 11/06/2026 21:06 | 100 | 32.40 |
| 11/06/2026 21:06 | 100 | 32.38 |
| 11/06/2026 21:06 | 100 | 32.39 |
| 11/06/2026 21:06 | 100 | 32.39 |
| 11/06/2026 21:06 | 100 | 32.38 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 200 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.36 |
| 11/06/2026 21:05 | 100 | 32.36 |
| 11/06/2026 21:05 | 100 | 32.35 |
| 11/06/2026 21:05 | 100 | 32.35 |
| 11/06/2026 21:05 | 100 | 32.36 |
| 11/06/2026 21:05 | 100 | 32.36 |
| 11/06/2026 21:05 | 200 | 32.38 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.37 |
| 11/06/2026 21:05 | 100 | 32.375 |
| 11/06/2026 21:05 | 200 | 32.375 |
| 11/06/2026 21:05 | 100 | 32.38 |
| 11/06/2026 21:05 | 200 | 32.38 |
| 11/06/2026 21:05 | 300 | 32.38 |
| 11/06/2026 21:04 | 4 | 32.40 |
| 11/06/2026 21:03 | 100 | 32.38 |
| 11/06/2026 21:02 | 100 | 32.38 |
| 11/06/2026 21:02 | 100 | 32.38 |
| 11/06/2026 21:02 | 100 | 32.38 |
| 11/06/2026 21:02 | 100 | 32.38 |
| 11/06/2026 21:02 | 100 | 32.38 |
| 11/06/2026 21:02 | 100 | 32.37 |
| 11/06/2026 21:02 | 100 | 32.37 |
| 11/06/2026 21:02 | 100 | 32.37 |
| 11/06/2026 21:02 | 100 | 32.36 |
| 11/06/2026 21:02 | 100 | 32.36 |
| 11/06/2026 21:02 | 100 | 32.35 |
| 11/06/2026 21:02 | 100 | 32.35 |
| 11/06/2026 21:02 | 100 | 32.35 |
| 11/06/2026 21:02 | 400 | 32.35 |
| 11/06/2026 21:02 | 500 | 32.35 |
| 11/06/2026 21:02 | 200 | 32.35 |
| 11/06/2026 21:02 | 100 | 32.35 |
| 11/06/2026 21:02 | 100 | 32.35 |
| 11/06/2026 21:02 | 100 | 32.35 |
| 11/06/2026 21:02 | 200 | 32.35 |
| 11/06/2026 21:02 | 100 | 32.35 |
| 11/06/2026 21:02 | 100 | 32.34 |
| 11/06/2026 21:02 | 200 | 32.34 |
| 11/06/2026 21:01 | 100 | 32.33 |
| 11/06/2026 21:00 | 100 | 32.36 |
| 11/06/2026 21:00 | 100 | 32.36 |
| 11/06/2026 21:00 | 200 | 32.36 |
| 11/06/2026 21:00 | 100 | 32.37 |
| 11/06/2026 21:00 | 100 | 32.37 |
| 11/06/2026 21:00 | 100 | 32.38 |
| 11/06/2026 21:00 | 100 | 32.38 |
| 11/06/2026 21:00 | 100 | 32.38 |
| 11/06/2026 21:00 | 100 | 32.38 |
| 11/06/2026 21:00 | 200 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 300 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 200 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.40 |
| 11/06/2026 21:00 | 100 | 32.40 |
| 11/06/2026 21:00 | 100 | 32.40 |
| 11/06/2026 21:00 | 100 | 32.41 |
| 11/06/2026 21:00 | 100 | 32.40 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.40 |
| 11/06/2026 21:00 | 100 | 32.40 |
| 11/06/2026 21:00 | 200 | 32.40 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.38 |
| 11/06/2026 21:00 | 100 | 32.38 |
| 11/06/2026 21:00 | 100 | 32.385 |
| 11/06/2026 21:00 | 500 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.39 |
| 11/06/2026 21:00 | 600 | 32.39 |
| 11/06/2026 21:00 | 100 | 32.40 |
| 11/06/2026 21:00 | 100 | 32.41 |
| 11/06/2026 20:59 | 100 | 32.37 |
| 11/06/2026 20:59 | 100 | 32.38 |
| 11/06/2026 20:59 | 100 | 32.39 |
| 11/06/2026 20:59 | 100 | 32.375 |
| 11/06/2026 20:59 | 100 | 32.37 |
| 11/06/2026 20:59 | 100 | 32.37 |
| 11/06/2026 20:58 | 200 | 32.37 |
| 11/06/2026 20:58 | 100 | 32.37 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.32 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.33 |
| 11/06/2026 20:58 | 100 | 32.32 |
| 11/06/2026 20:58 | 100 | 32.32 |
| 11/06/2026 20:58 | 100 | 32.32 |
| 11/06/2026 20:58 | 100 | 32.31 |
| 11/06/2026 20:58 | 100 | 32.31 |
| 11/06/2026 20:58 | 200 | 32.305 |
| 11/06/2026 20:58 | 100 | 32.30 |
| 11/06/2026 20:56 | 100 | 32.30 |
| 11/06/2026 20:55 | 100 | 32.31 |
| 11/06/2026 20:55 | 100 | 32.31 |
| 11/06/2026 20:55 | 100 | 32.31 |
| 11/06/2026 20:55 | 100 | 32.31 |
| 11/06/2026 20:55 | 100 | 32.32 |
| 11/06/2026 20:55 | 200 | 32.315 |
| 11/06/2026 20:55 | 100 | 32.31 |
| 11/06/2026 20:55 | 100 | 32.31 |
| 11/06/2026 20:55 | 100 | 32.31 |
| 11/06/2026 20:55 | 200 | 32.31 |
| 11/06/2026 20:55 | 200 | 32.31 |
| 11/06/2026 20:55 | 100 | 32.315 |
| 11/06/2026 20:55 | 100 | 32.32 |
| 11/06/2026 20:55 | 100 | 32.34 |
| 11/06/2026 20:55 | 100 | 32.34 |
| 11/06/2026 20:55 | 100 | 32.34 |
| 11/06/2026 20:55 | 100 | 32.34 |
| 11/06/2026 20:55 | 100 | 32.34 |
| 11/06/2026 20:55 | 100 | 32.34 |
| 11/06/2026 20:55 | 100 | 32.34 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 200 | 32.35 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 300 | 32.36 |
| 11/06/2026 20:55 | 100 | 32.36 |
| 11/06/2026 20:55 | 100 | 32.355 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:55 | 100 | 32.35 |
| 11/06/2026 20:54 | 100 | 32.35 |
| 11/06/2026 20:54 | 100 | 32.35 |
| 11/06/2026 20:54 | 100 | 32.35 |
| 11/06/2026 20:54 | 300 | 32.35 |
| 11/06/2026 20:54 | 100 | 32.35 |
| 11/06/2026 20:54 | 100 | 32.355 |
| 11/06/2026 20:54 | 100 | 32.355 |
| 11/06/2026 20:53 | 100 | 32.35 |
| 11/06/2026 20:53 | 100 | 32.35 |
| 11/06/2026 20:53 | 100 | 32.35 |
| 11/06/2026 20:53 | 100 | 32.35 |
| 11/06/2026 20:53 | 100 | 32.34 |
| 11/06/2026 20:53 | 100 | 32.34 |
| 11/06/2026 20:53 | 100 | 32.34 |
| 11/06/2026 20:53 | 100 | 32.33 |
| 11/06/2026 20:53 | 100 | 32.33 |
| 11/06/2026 20:53 | 100 | 32.33 |
| 11/06/2026 20:53 | 100 | 32.33 |
| 11/06/2026 20:52 | 200 | 32.335 |
| 11/06/2026 20:52 | 100 | 32.33 |
| 11/06/2026 20:52 | 100 | 32.33 |
| 11/06/2026 20:52 | 100 | 32.34 |
| 11/06/2026 20:51 | 100 | 32.34 |
| 11/06/2026 20:51 | 100 | 32.335 |
| 11/06/2026 20:51 | 100 | 32.33 |
| 11/06/2026 20:51 | 100 | 32.33 |
| 11/06/2026 20:51 | 200 | 32.33 |
| 11/06/2026 20:51 | 100 | 32.33 |
| 11/06/2026 20:51 | 100 | 32.35 |
| 11/06/2026 20:51 | 100 | 32.35 |
| 11/06/2026 20:51 | 100 | 32.36 |
| 11/06/2026 20:51 | 100 | 32.36 |
| 11/06/2026 20:51 | 100 | 32.36 |
| 11/06/2026 20:51 | 100 | 32.39 |
| 11/06/2026 20:51 | 100 | 32.39 |
| 11/06/2026 20:51 | 100 | 32.39 |
| 11/06/2026 20:51 | 100 | 32.39 |
| 11/06/2026 20:51 | 100 | 32.39 |
| 11/06/2026 20:51 | 100 | 32.39 |
| 11/06/2026 20:51 | 100 | 32.38 |
| 11/06/2026 20:51 | 100 | 32.38 |
| 11/06/2026 20:51 | 100 | 32.38 |
| 11/06/2026 20:51 | 200 | 32.38 |
| 11/06/2026 20:51 | 100 | 32.38 |
| 11/06/2026 20:51 | 100 | 32.38 |
| 11/06/2026 20:51 | 100 | 32.37 |
| 11/06/2026 20:50 | 100 | 32.37 |
| 11/06/2026 20:50 | 100 | 32.37 |
| 11/06/2026 20:50 | 100 | 32.40 |
| 11/06/2026 20:50 | 200 | 32.41 |
| 11/06/2026 20:50 | 100 | 32.41 |
| 11/06/2026 20:50 | 100 | 32.41 |
| 11/06/2026 20:50 | 100 | 32.41 |
| 11/06/2026 20:50 | 100 | 32.41 |
| 11/06/2026 20:50 | 100 | 32.41 |
| 11/06/2026 20:50 | 100 | 32.41 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:50 | 100 | 32.42 |
| 11/06/2026 20:49 | 100 | 32.43 |
| 11/06/2026 20:49 | 200 | 32.425 |
| 11/06/2026 20:49 | 300 | 32.43 |
| 11/06/2026 20:49 | 100 | 32.43 |
| 11/06/2026 20:49 | 200 | 32.425 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 200 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:48 | 100 | 32.43 |
| 11/06/2026 20:47 | 100 | 32.44 |
| 11/06/2026 20:47 | 100 | 32.44 |
| 11/06/2026 20:47 | 100 | 32.44 |
| 11/06/2026 20:47 | 500 | 32.43 |
| 11/06/2026 20:47 | 100 | 32.42 |
| 11/06/2026 20:47 | 100 | 32.42 |
| 11/06/2026 20:47 | 100 | 32.42 |
| 11/06/2026 20:47 | 500 | 32.42 |
| 11/06/2026 20:47 | 100 | 32.42 |
| 11/06/2026 20:47 | 100 | 32.415 |
| 11/06/2026 20:47 | 300 | 32.41 |
| 11/06/2026 20:47 | 100 | 32.40 |
| 11/06/2026 20:47 | 100 | 32.40 |
| 11/06/2026 20:47 | 100 | 32.40 |
| 11/06/2026 20:47 | 300 | 32.40 |
| 11/06/2026 20:47 | 200 | 32.39 |
| 11/06/2026 20:47 | 100 | 32.39 |
| 11/06/2026 20:47 | 100 | 32.39 |
| 11/06/2026 20:47 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.38 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 700 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 200 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.39 |
| 11/06/2026 20:46 | 100 | 32.38 |
| 11/06/2026 20:46 | 100 | 32.38 |
| 11/06/2026 20:46 | 100 | 32.38 |
| 11/06/2026 20:46 | 100 | 32.38 |
| 11/06/2026 20:46 | 300 | 32.38 |
| 11/06/2026 20:46 | 100 | 32.37 |
| 11/06/2026 20:46 | 100 | 32.37 |
| 11/06/2026 20:46 | 100 | 32.37 |
| 11/06/2026 20:46 | 100 | 32.37 |
| 11/06/2026 20:46 | 100 | 32.37 |
| 11/06/2026 20:46 | 31 | 32.37 |
| 11/06/2026 20:45 | 100 | 32.37 |
| 11/06/2026 20:45 | 100 | 32.37 |
| 11/06/2026 20:45 | 100 | 32.37 |
| 11/06/2026 20:45 | 100 | 32.37 |
| 11/06/2026 20:45 | 100 | 32.37 |
| 11/06/2026 20:45 | 100 | 32.38 |
| 11/06/2026 20:44 | 400 | 32.39 |
| 11/06/2026 20:44 | 100 | 32.39 |
| 11/06/2026 20:44 | 100 | 32.39 |
| 11/06/2026 20:44 | 100 | 32.39 |
| 11/06/2026 20:44 | 100 | 32.39 |
| 11/06/2026 20:44 | 100 | 32.39 |
| 11/06/2026 20:44 | 56 | 32.39 |
| 11/06/2026 20:44 | 100 | 32.38 |
| 11/06/2026 20:44 | 200 | 32.38 |
| 11/06/2026 20:44 | 100 | 32.38 |
| 11/06/2026 20:44 | 100 | 32.38 |
| 11/06/2026 20:44 | 100 | 32.38 |
| 11/06/2026 20:44 | 100 | 32.38 |
| 11/06/2026 20:44 | 100 | 32.38 |
| 11/06/2026 20:44 | 100 | 32.38 |
| 11/06/2026 20:44 | 300 | 32.38 |
| 11/06/2026 20:44 | 100 | 32.39 |
| 11/06/2026 20:43 | 100 | 32.39 |
| 11/06/2026 20:43 | 100 | 32.38 |
| 11/06/2026 20:43 | 100 | 32.39 |
| 11/06/2026 20:43 | 100 | 32.39 |
| 11/06/2026 20:43 | 100 | 32.39 |
| 11/06/2026 20:43 | 200 | 32.385 |
| 11/06/2026 20:43 | 100 | 32.385 |
| 11/06/2026 20:43 | 100 | 32.39 |
| 11/06/2026 20:43 | 100 | 32.39 |
| 11/06/2026 20:43 | 100 | 32.39 |
| 11/06/2026 20:43 | 200 | 32.39 |
| 11/06/2026 20:42 | 100 | 32.38 |
| 11/06/2026 20:42 | 100 | 32.38 |
| 11/06/2026 20:42 | 100 | 32.38 |
| 11/06/2026 20:42 | 100 | 32.38 |
| 11/06/2026 20:42 | 100 | 32.37 |
| 11/06/2026 20:42 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.38 |
| 11/06/2026 20:41 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.37 |
| 11/06/2026 20:41 | 100 | 32.38 |
| 11/06/2026 20:41 | 100 | 32.38 |
| 11/06/2026 20:41 | 100 | 32.38 |
| 11/06/2026 20:41 | 100 | 32.38 |
| 11/06/2026 20:41 | 100 | 32.38 |
| 11/06/2026 20:41 | 100 | 32.38 |
| 11/06/2026 20:40 | 100 | 32.38 |
| 11/06/2026 20:40 | 200 | 32.38 |
| 11/06/2026 20:40 | 100 | 32.37 |
| 11/06/2026 20:40 | 200 | 32.37 |
| 11/06/2026 20:40 | 100 | 32.37 |
| 11/06/2026 20:40 | 200 | 32.37 |
| 11/06/2026 20:40 | 100 | 32.365 |
| 11/06/2026 20:39 | 100 | 32.39 |
| 11/06/2026 20:39 | 100 | 32.39 |
| 11/06/2026 20:39 | 100 | 32.39 |
| 11/06/2026 20:39 | 100 | 32.39 |
| 11/06/2026 20:39 | 100 | 32.39 |
| 11/06/2026 20:39 | 100 | 32.39 |
| 11/06/2026 20:39 | 100 | 32.39 |
| 11/06/2026 20:39 | 100 | 32.395 |
| 11/06/2026 20:39 | 100 | 32.40 |
| 11/06/2026 20:39 | 100 | 32.40 |
| 11/06/2026 20:39 | 500 | 32.41 |
| 11/06/2026 20:39 | 500 | 32.41 |
| 11/06/2026 20:39 | 500 | 32.41 |
| 11/06/2026 20:39 | 200 | 32.41 |
| 11/06/2026 20:39 | 100 | 32.42 |
| 11/06/2026 20:39 | 200 | 32.415 |
| 11/06/2026 20:39 | 400 | 32.42 |
| 11/06/2026 20:39 | 100 | 32.42 |
| 11/06/2026 20:39 | 100 | 32.415 |
| 11/06/2026 20:38 | 100 | 32.41 |
| 11/06/2026 20:38 | 100 | 32.41 |
| 11/06/2026 20:38 | 400 | 32.40 |
| 11/06/2026 20:38 | 100 | 32.40 |
| 11/06/2026 20:38 | 100 | 32.39 |
| 11/06/2026 20:38 | 100 | 32.39 |
| 11/06/2026 20:38 | 100 | 32.38 |
| 11/06/2026 20:38 | 100 | 32.38 |
| 11/06/2026 20:38 | 300 | 32.38 |
| 11/06/2026 20:38 | 100 | 32.37 |
| 11/06/2026 20:38 | 100 | 32.37 |
| 11/06/2026 20:37 | 100 | 32.36 |
| 11/06/2026 20:37 | 100 | 32.36 |
| 11/06/2026 20:36 | 100 | 32.36 |
| 11/06/2026 20:36 | 100 | 32.35 |
| 11/06/2026 20:36 | 100 | 32.35 |
| 11/06/2026 20:36 | 100 | 32.35 |
| 11/06/2026 20:36 | 100 | 32.35 |
| 11/06/2026 20:36 | 100 | 32.35 |
| 11/06/2026 20:36 | 100 | 32.35 |
| 11/06/2026 20:36 | 100 | 32.355 |
| 11/06/2026 20:36 | 100 | 32.36 |
| 11/06/2026 20:36 | 100 | 32.34 |
| 11/06/2026 20:36 | 300 | 32.35 |
| 11/06/2026 20:36 | 100 | 32.34 |
| 11/06/2026 20:36 | 100 | 32.34 |
| 11/06/2026 20:36 | 100 | 32.34 |
| 11/06/2026 20:36 | 100 | 32.34 |
| 11/06/2026 20:36 | 100 | 32.34 |
| 11/06/2026 20:36 | 100 | 32.34 |
| 11/06/2026 20:36 | 300 | 32.34 |
| 11/06/2026 20:36 | 100 | 32.325 |
| 11/06/2026 20:35 | 100 | 32.32 |
| 11/06/2026 20:35 | 100 | 32.32 |
| 11/06/2026 20:35 | 300 | 32.32 |
| 11/06/2026 20:35 | 100 | 32.32 |
| 11/06/2026 20:35 | 100 | 32.30 |
| 11/06/2026 20:35 | 100 | 32.31 |
| 11/06/2026 20:35 | 100 | 32.31 |
| 11/06/2026 20:35 | 100 | 32.31 |
| 11/06/2026 20:35 | 200 | 32.31 |
| 11/06/2026 20:35 | 100 | 32.30 |
| 11/06/2026 20:35 | 100 | 32.30 |
| 11/06/2026 20:35 | 100 | 32.30 |
| 11/06/2026 20:35 | 100 | 32.30 |
| 11/06/2026 20:35 | 200 | 32.30 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.29 |
| 11/06/2026 20:34 | 100 | 32.30 |
| 11/06/2026 20:34 | 100 | 32.31 |
| 11/06/2026 20:34 | 100 | 32.31 |
| 11/06/2026 20:34 | 100 | 32.31 |
| 11/06/2026 20:34 | 100 | 32.31 |
| 11/06/2026 20:34 | 100 | 32.31 |
| 11/06/2026 20:34 | 100 | 32.31 |
| 11/06/2026 20:34 | 100 | 32.31 |
| 11/06/2026 20:34 | 300 | 32.32 |
| 11/06/2026 20:34 | 100 | 32.32 |
| 11/06/2026 20:34 | 100 | 32.33 |
| 11/06/2026 20:34 | 100 | 32.34 |
| 11/06/2026 20:34 | 100 | 32.34 |
| 11/06/2026 20:34 | 300 | 32.33 |
| 11/06/2026 20:34 | 200 | 32.32 |
| 11/06/2026 20:34 | 300 | 32.32 |
| 11/06/2026 20:33 | 100 | 32.31 |
| 11/06/2026 20:33 | 100 | 32.30 |
| 11/06/2026 20:33 | 300 | 32.31 |
| 11/06/2026 20:33 | 300 | 32.30 |
| 11/06/2026 20:33 | 300 | 32.29 |
| 11/06/2026 20:33 | 100 | 32.28 |
| 11/06/2026 20:33 | 100 | 32.28 |
| 11/06/2026 20:33 | 300 | 32.28 |
| 11/06/2026 20:33 | 100 | 32.27 |
| 11/06/2026 20:33 | 100 | 32.27 |
| 11/06/2026 20:33 | 100 | 32.26 |
| 11/06/2026 20:33 | 100 | 32.26 |
| 11/06/2026 20:33 | 100 | 32.25 |
| 11/06/2026 20:33 | 100 | 32.25 |
| 11/06/2026 20:33 | 100 | 32.25 |
| 11/06/2026 20:33 | 100 | 32.25 |
| 11/06/2026 20:33 | 100 | 32.24 |
| 11/06/2026 20:33 | 100 | 32.23 |
| 11/06/2026 20:33 | 100 | 32.23 |
| 11/06/2026 20:33 | 100 | 32.23 |
| 11/06/2026 20:33 | 100 | 32.23 |
| 11/06/2026 20:33 | 100 | 32.225 |
| 11/06/2026 20:33 | 100 | 32.22 |
| 11/06/2026 20:33 | 100 | 32.21 |
| 11/06/2026 20:33 | 100 | 32.20 |
| 11/06/2026 20:33 | 100 | 32.20 |
| 11/06/2026 20:33 | 100 | 32.22 |
| 11/06/2026 20:32 | 100 | 32.26 |
| 11/06/2026 20:32 | 100 | 32.27 |
| 11/06/2026 20:32 | 100 | 32.27 |
| 11/06/2026 20:32 | 100 | 32.27 |
| 11/06/2026 20:32 | 100 | 32.28 |
| 11/06/2026 20:32 | 100 | 32.28 |
| 11/06/2026 20:32 | 200 | 32.28 |
| 11/06/2026 20:32 | 100 | 32.28 |
| 11/06/2026 20:32 | 100 | 32.28 |
| 11/06/2026 20:32 | 100 | 32.28 |
| 11/06/2026 20:32 | 100 | 32.28 |
| 11/06/2026 20:32 | 100 | 32.28 |
| 11/06/2026 20:32 | 100 | 32.29 |
| 11/06/2026 20:31 | 100 | 32.29 |
| 11/06/2026 20:31 | 100 | 32.30 |
| 11/06/2026 20:31 | 100 | 32.30 |
| 11/06/2026 20:31 | 100 | 32.30 |
| 11/06/2026 20:31 | 100 | 32.31 |
| 11/06/2026 20:31 | 100 | 32.31 |
| 11/06/2026 20:31 | 100 | 32.31 |
| 11/06/2026 20:31 | 100 | 32.31 |
| 11/06/2026 20:31 | 100 | 32.31 |
| 11/06/2026 20:31 | 100 | 32.31 |
| 11/06/2026 20:31 | 200 | 32.30 |
| 11/06/2026 20:31 | 300 | 32.30 |
| 11/06/2026 20:31 | 300 | 32.29 |
| 11/06/2026 20:31 | 100 | 32.28 |
| 11/06/2026 20:31 | 100 | 32.28 |
| 11/06/2026 20:31 | 100 | 32.285 |
| 11/06/2026 20:31 | 300 | 32.28 |
| 11/06/2026 20:31 | 100 | 32.26 |
| 11/06/2026 20:31 | 100 | 32.26 |
| 11/06/2026 20:31 | 100 | 32.26 |
| 11/06/2026 20:31 | 200 | 32.26 |
| 11/06/2026 20:31 | 300 | 32.26 |
| 11/06/2026 20:31 | 100 | 32.26 |
| 11/06/2026 20:31 | 100 | 32.26 |
| 11/06/2026 20:31 | 100 | 32.25 |
| 11/06/2026 20:30 | 100 | 32.26 |
| 11/06/2026 20:30 | 100 | 32.26 |
| 11/06/2026 20:30 | 100 | 32.26 |
| 11/06/2026 20:30 | 100 | 32.26 |
| 11/06/2026 20:30 | 100 | 32.26 |
| 11/06/2026 20:30 | 100 | 32.26 |
| 11/06/2026 20:30 | 100 | 32.27 |
| 11/06/2026 20:30 | 100 | 32.27 |
| 11/06/2026 20:30 | 100 | 32.27 |
| 11/06/2026 20:30 | 100 | 32.28 |
| 11/06/2026 20:30 | 100 | 32.28 |
| 11/06/2026 20:30 | 100 | 32.285 |
| 11/06/2026 20:30 | 100 | 32.28 |
| 11/06/2026 20:30 | 100 | 32.28 |
| 11/06/2026 20:30 | 100 | 32.28 |
| 11/06/2026 20:30 | 100 | 32.28 |
| 11/06/2026 20:30 | 300 | 32.28 |
| 11/06/2026 20:30 | 100 | 32.27 |
| 11/06/2026 20:30 | 100 | 32.27 |
| 11/06/2026 20:30 | 100 | 32.27 |
| 11/06/2026 20:30 | 100 | 32.25 |
| 11/06/2026 20:30 | 100 | 32.25 |
| 11/06/2026 20:30 | 300 | 32.26 |
| 11/06/2026 20:30 | 100 | 32.26 |
| 11/06/2026 20:30 | 300 | 32.25 |
| 11/06/2026 20:30 | 100 | 32.24 |
| 11/06/2026 20:30 | 100 | 32.23 |
| 11/06/2026 20:30 | 100 | 32.24 |
| 11/06/2026 20:30 | 100 | 32.22 |
| 11/06/2026 20:30 | 100 | 32.21 |
| 11/06/2026 20:30 | 100 | 32.18 |
| 11/06/2026 20:30 | 100 | 32.18 |
| 11/06/2026 20:30 | 100 | 32.18 |
| 11/06/2026 20:30 | 100 | 32.18 |
| 11/06/2026 20:30 | 500 | 32.18 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 200 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.17 |
| 11/06/2026 20:30 | 100 | 32.155 |
| 11/06/2026 20:30 | 100 | 32.15 |
| 11/06/2026 20:30 | 100 | 32.15 |
| 11/06/2026 20:30 | 100 | 32.15 |
| 11/06/2026 20:30 | 100 | 32.145 |
| 11/06/2026 20:30 | 200 | 32.145 |
| 11/06/2026 20:30 | 100 | 32.15 |
| 11/06/2026 20:30 | 400 | 32.145 |
| 11/06/2026 20:30 | 100 | 32.145 |
| 11/06/2026 20:30 | 200 | 32.145 |
| 11/06/2026 20:30 | 400 | 32.145 |
| 11/06/2026 20:30 | 200 | 32.145 |
| 11/06/2026 20:29 | 100 | 32.15 |
| 11/06/2026 20:29 | 25 | 32.17 |
| 11/06/2026 20:29 | 100 | 32.15 |
| 11/06/2026 20:29 | 100 | 32.17 |
| 11/06/2026 20:29 | 100 | 32.175 |
| 11/06/2026 20:29 | 200 | 32.225 |
| 11/06/2026 20:29 | 100 | 32.21 |
| 11/06/2026 20:29 | 100 | 32.21 |
| 11/06/2026 20:29 | 100 | 32.22 |
| 11/06/2026 20:29 | 100 | 32.22 |
| 11/06/2026 20:29 | 100 | 32.22 |
| 11/06/2026 20:29 | 100 | 32.22 |
| 11/06/2026 20:29 | 100 | 32.23 |
| 11/06/2026 20:29 | 200 | 32.23 |
| 11/06/2026 20:29 | 200 | 32.23 |
| 11/06/2026 20:29 | 1500 | 32.23 |
| 11/06/2026 20:29 | 100 | 32.23 |
| 11/06/2026 20:29 | 200 | 32.225 |
| 11/06/2026 20:29 | 300 | 32.225 |
| 11/06/2026 20:29 | 100 | 32.23 |
| 11/06/2026 20:29 | 100 | 32.23 |
| 11/06/2026 20:29 | 100 | 32.23 |
| 11/06/2026 20:29 | 700 | 32.225 |
| 11/06/2026 20:29 | 100 | 32.225 |
| 11/06/2026 20:29 | 100 | 32.225 |
| 11/06/2026 20:29 | 300 | 32.225 |
| 11/06/2026 20:28 | 100 | 32.22 |
| 11/06/2026 20:28 | 100 | 32.22 |
| 11/06/2026 20:28 | 600 | 32.23 |
| 11/06/2026 20:28 | 200 | 32.25 |
| 11/06/2026 20:28 | 100 | 32.25 |
| 11/06/2026 20:28 | 100 | 32.25 |
| 11/06/2026 20:28 | 100 | 32.26 |
| 11/06/2026 20:28 | 100 | 32.27 |
| 11/06/2026 20:28 | 800 | 32.28 |
| 11/06/2026 20:28 | 200 | 32.28 |
| 11/06/2026 20:28 | 200 | 32.28 |
| 11/06/2026 20:28 | 300 | 32.28 |
| 11/06/2026 20:27 | 100 | 32.28 |
| 11/06/2026 20:27 | 200 | 32.29 |
| 11/06/2026 20:27 | 100 | 32.29 |
| 11/06/2026 20:27 | 100 | 32.29 |
| 11/06/2026 20:27 | 100 | 32.31 |
| 11/06/2026 20:27 | 100 | 32.32 |
| 11/06/2026 20:27 | 100 | 32.33 |
| 11/06/2026 20:27 | 100 | 32.33 |
| 11/06/2026 20:27 | 100 | 32.34 |
| 11/06/2026 20:27 | 100 | 32.35 |
| 11/06/2026 20:27 | 100 | 32.35 |
| 11/06/2026 20:27 | 100 | 32.35 |
| 11/06/2026 20:27 | 100 | 32.35 |
| 11/06/2026 20:27 | 100 | 32.35 |
| 11/06/2026 20:27 | 100 | 32.36 |
| 11/06/2026 20:27 | 100 | 32.36 |
| 11/06/2026 20:27 | 100 | 32.36 |
| 11/06/2026 20:27 | 100 | 32.36 |
| 11/06/2026 20:26 | 800 | 32.37 |
| 11/06/2026 20:26 | 800 | 32.37 |
| 11/06/2026 20:26 | 200 | 32.37 |
| 11/06/2026 20:26 | 200 | 32.37 |
| 11/06/2026 20:26 | 100 | 32.37 |
| 11/06/2026 20:26 | 100 | 32.37 |
| 11/06/2026 20:26 | 100 | 32.37 |
| 11/06/2026 20:26 | 100 | 32.37 |
| 11/06/2026 20:26 | 100 | 32.37 |
| 11/06/2026 20:26 | 100 | 32.37 |
| 11/06/2026 20:24 | 100 | 32.37 |
| 11/06/2026 20:24 | 100 | 32.37 |
| 11/06/2026 20:23 | 100 | 32.38 |
| 11/06/2026 20:23 | 100 | 32.39 |
| 11/06/2026 20:23 | 100 | 32.39 |
| 11/06/2026 20:23 | 100 | 32.39 |
| 11/06/2026 20:23 | 100 | 32.39 |
| 11/06/2026 20:23 | 100 | 32.39 |
| 11/06/2026 20:23 | 100 | 32.40 |
| 11/06/2026 20:23 | 100 | 32.40 |
| 11/06/2026 20:23 | 100 | 32.41 |
| 11/06/2026 20:23 | 100 | 32.41 |
| 11/06/2026 20:23 | 100 | 32.41 |
| 11/06/2026 20:23 | 100 | 32.41 |
| 11/06/2026 20:23 | 100 | 32.41 |
| 11/06/2026 20:23 | 100 | 32.415 |
| 11/06/2026 20:23 | 100 | 32.415 |
| 11/06/2026 20:23 | 100 | 32.415 |
| 11/06/2026 20:23 | 100 | 32.42 |
| 11/06/2026 20:23 | 300 | 32.425 |
| 11/06/2026 20:23 | 100 | 32.42 |
| 11/06/2026 20:22 | 100 | 32.44 |
| 11/06/2026 20:22 | 100 | 32.44 |
| 11/06/2026 20:22 | 100 | 32.44 |
| 11/06/2026 20:22 | 100 | 32.45 |
| 11/06/2026 20:22 | 100 | 32.45 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 200 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.46 |
| 11/06/2026 20:22 | 100 | 32.47 |
| 11/06/2026 20:22 | 100 | 32.47 |
| 11/06/2026 20:22 | 100 | 32.47 |
| 11/06/2026 20:22 | 100 | 32.47 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 200 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 300 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 200 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.49 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.47 |
| 11/06/2026 20:21 | 100 | 32.48 |
| 11/06/2026 20:21 | 100 | 32.47 |
| 11/06/2026 20:21 | 100 | 32.47 |
| 11/06/2026 20:21 | 100 | 32.47 |
| 11/06/2026 20:21 | 100 | 32.47 |
| 11/06/2026 20:21 | 100 | 32.47 |
| 11/06/2026 20:21 | 100 | 32.46 |
| 11/06/2026 20:21 | 100 | 32.46 |
| 11/06/2026 20:21 | 100 | 32.46 |
| 11/06/2026 20:21 | 200 | 32.46 |
| 11/06/2026 20:21 | 500 | 32.45 |
| 11/06/2026 20:21 | 300 | 32.45 |
| 11/06/2026 20:21 | 100 | 32.45 |
| 11/06/2026 20:21 | 100 | 32.45 |
| 11/06/2026 20:21 | 100 | 32.45 |
| 11/06/2026 20:21 | 100 | 32.45 |
| 11/06/2026 20:21 | 100 | 32.44 |
| 11/06/2026 20:21 | 100 | 32.44 |
| 11/06/2026 20:21 | 100 | 32.44 |
| 11/06/2026 20:21 | 100 | 32.44 |
| 11/06/2026 20:21 | 100 | 32.44 |
| 11/06/2026 20:21 | 200 | 32.44 |
| 11/06/2026 20:20 | 100 | 32.43 |
| 11/06/2026 20:20 | 100 | 32.42 |
| 11/06/2026 20:20 | 100 | 32.43 |
| 11/06/2026 20:20 | 100 | 32.43 |
| 11/06/2026 20:19 | 100 | 32.44 |
| 11/06/2026 20:19 | 100 | 32.44 |
| 11/06/2026 20:19 | 100 | 32.45 |
| 11/06/2026 20:19 | 100 | 32.45 |
| 11/06/2026 20:19 | 100 | 32.45 |
| 11/06/2026 20:19 | 100 | 32.45 |
| 11/06/2026 20:19 | 100 | 32.45 |
| 11/06/2026 20:19 | 200 | 32.46 |
| 11/06/2026 20:19 | 100 | 32.46 |
| 11/06/2026 20:19 | 400 | 32.46 |
| 11/06/2026 20:19 | 100 | 32.46 |
| 11/06/2026 20:19 | 400 | 32.46 |
| 11/06/2026 20:19 | 100 | 32.46 |
| 11/06/2026 20:19 | 100 | 32.46 |
| 11/06/2026 20:19 | 200 | 32.46 |
| 11/06/2026 20:19 | 100 | 32.46 |
| 11/06/2026 20:18 | 800 | 32.465 |
| 11/06/2026 20:18 | 300 | 32.465 |
| 11/06/2026 20:18 | 200 | 32.46 |
| 11/06/2026 20:18 | 100 | 32.455 |
| 11/06/2026 20:18 | 700 | 32.45 |
| 11/06/2026 20:18 | 100 | 32.45 |
| 11/06/2026 20:18 | 100 | 32.46 |
| 11/06/2026 20:18 | 100 | 32.46 |
| 11/06/2026 20:18 | 200 | 32.46 |
| 11/06/2026 20:18 | 100 | 32.46 |
| 11/06/2026 20:18 | 100 | 32.46 |
| 11/06/2026 20:18 | 100 | 32.45 |
| 11/06/2026 20:18 | 100 | 32.45 |
| 11/06/2026 20:16 | 100 | 32.445 |
| 11/06/2026 20:15 | 100 | 32.50 |
| 11/06/2026 20:15 | 100 | 32.51 |
| 11/06/2026 20:15 | 100 | 32.51 |
| 11/06/2026 20:15 | 300 | 32.52 |
| 11/06/2026 20:15 | 600 | 32.52 |
| 11/06/2026 20:15 | 200 | 32.52 |
| 11/06/2026 20:15 | 100 | 32.52 |
| 11/06/2026 20:15 | 100 | 32.52 |
| 11/06/2026 20:15 | 61 | 32.52 |
| 11/06/2026 20:15 | 100 | 32.52 |
| 11/06/2026 20:15 | 100 | 32.52 |
| 11/06/2026 20:15 | 100 | 32.51 |
| 11/06/2026 20:15 | 200 | 32.52 |
| 11/06/2026 20:15 | 100 | 32.51 |
| 11/06/2026 20:15 | 300 | 32.51 |
| 11/06/2026 20:15 | 100 | 32.51 |
| 11/06/2026 20:15 | 300 | 32.51 |
| 11/06/2026 20:14 | 100 | 32.53 |
| 11/06/2026 20:14 | 100 | 32.52 |
| 11/06/2026 20:14 | 100 | 32.52 |
| 11/06/2026 20:14 | 100 | 32.54 |
| 11/06/2026 20:14 | 100 | 32.53 |
| 11/06/2026 20:14 | 100 | 32.53 |
| 11/06/2026 20:14 | 100 | 32.53 |
| 11/06/2026 20:14 | 100 | 32.53 |
| 11/06/2026 20:14 | 100 | 32.54 |
| 11/06/2026 20:14 | 100 | 32.54 |
| 11/06/2026 20:14 | 100 | 32.55 |
| 11/06/2026 20:13 | 100 | 32.53 |
| 11/06/2026 20:13 | 100 | 32.53 |
| 11/06/2026 20:13 | 400 | 32.53 |
| 11/06/2026 20:13 | 100 | 32.54 |
| 11/06/2026 20:13 | 100 | 32.54 |
| 11/06/2026 20:13 | 100 | 32.54 |
| 11/06/2026 20:13 | 100 | 32.53 |
| 11/06/2026 20:13 | 100 | 32.52 |
| 11/06/2026 20:13 | 100 | 32.52 |
| 11/06/2026 20:13 | 100 | 32.51 |
| 11/06/2026 20:13 | 200 | 32.51 |
| 11/06/2026 20:13 | 100 | 32.495 |
| 11/06/2026 20:13 | 200 | 32.48 |
| 11/06/2026 20:13 | 100 | 32.495 |
| 11/06/2026 20:12 | 100 | 32.50 |
| 11/06/2026 20:11 | 100 | 32.49 |
| 11/06/2026 20:11 | 100 | 32.49 |
| 11/06/2026 20:11 | 100 | 32.49 |
| 11/06/2026 20:11 | 100 | 32.48 |
| 11/06/2026 20:10 | 100 | 32.48 |
| 11/06/2026 20:10 | 200 | 32.48 |
| 11/06/2026 20:10 | 100 | 32.48 |
| 11/06/2026 20:10 | 100 | 32.48 |
| 11/06/2026 20:10 | 100 | 32.48 |
| 11/06/2026 20:10 | 100 | 32.48 |
| 11/06/2026 20:09 | 100 | 32.48 |
| 11/06/2026 20:09 | 100 | 32.48 |
| 11/06/2026 20:09 | 100 | 32.47 |
| 11/06/2026 20:09 | 100 | 32.47 |
| 11/06/2026 20:09 | 100 | 32.47 |
| 11/06/2026 20:09 | 100 | 32.47 |
| 11/06/2026 20:09 | 100 | 32.47 |
| 11/06/2026 20:09 | 100 | 32.47 |
| 11/06/2026 20:09 | 100 | 32.47 |
| 11/06/2026 20:09 | 100 | 32.46 |
| 11/06/2026 20:08 | 100 | 32.46 |
| 11/06/2026 20:08 | 100 | 32.47 |
| 11/06/2026 20:08 | 100 | 32.48 |
| 11/06/2026 20:08 | 100 | 32.48 |
| 11/06/2026 20:08 | 100 | 32.48 |
| 11/06/2026 20:08 | 100 | 32.48 |
| 11/06/2026 20:07 | 100 | 32.485 |
| 11/06/2026 20:07 | 100 | 32.48 |
| 11/06/2026 20:07 | 100 | 32.48 |
| 11/06/2026 20:07 | 100 | 32.48 |
| 11/06/2026 20:07 | 100 | 32.48 |
| 11/06/2026 20:07 | 79 | 32.49 |
| 11/06/2026 20:07 | 200 | 32.49 |
| 11/06/2026 20:07 | 100 | 32.49 |
| 11/06/2026 20:07 | 100 | 32.49 |
| 11/06/2026 20:07 | 100 | 32.49 |
| 11/06/2026 20:07 | 100 | 32.49 |
| 11/06/2026 20:07 | 100 | 32.49 |
| 11/06/2026 20:07 | 100 | 32.49 |
| 11/06/2026 20:06 | 100 | 32.50 |
| 11/06/2026 20:06 | 100 | 32.50 |
| 11/06/2026 20:06 | 100 | 32.50 |
| 11/06/2026 20:06 | 100 | 32.50 |
| 11/06/2026 20:06 | 100 | 32.50 |
| 11/06/2026 20:06 | 100 | 32.49 |
| 11/06/2026 20:06 | 100 | 32.49 |
| 11/06/2026 20:06 | 200 | 32.49 |
| 11/06/2026 20:06 | 200 | 32.49 |
| 11/06/2026 20:06 | 100 | 32.48 |
| 11/06/2026 20:06 | 100 | 32.48 |
| 11/06/2026 20:05 | 100 | 32.50 |
| 11/06/2026 20:05 | 100 | 32.50 |
| 11/06/2026 20:05 | 200 | 32.50 |
| 11/06/2026 20:05 | 100 | 32.50 |
| 11/06/2026 20:05 | 100 | 32.50 |
| 11/06/2026 20:05 | 100 | 32.48 |
| 11/06/2026 20:05 | 100 | 32.50 |
| 11/06/2026 20:05 | 100 | 32.50 |
| 11/06/2026 20:05 | 100 | 32.50 |
| 11/06/2026 20:04 | 100 | 32.51 |
| 11/06/2026 20:04 | 100 | 32.51 |
| 11/06/2026 20:04 | 100 | 32.51 |
| 11/06/2026 20:04 | 200 | 32.52 |
| 11/06/2026 20:04 | 200 | 32.52 |
| 11/06/2026 20:04 | 100 | 32.52 |
| 11/06/2026 20:04 | 100 | 32.52 |
| 11/06/2026 20:04 | 200 | 32.52 |
| 11/06/2026 20:04 | 100 | 32.53 |
| 11/06/2026 20:04 | 100 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.53 |
| 11/06/2026 20:02 | 300 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.54 |
| 11/06/2026 20:02 | 100 | 32.54 |
| 11/06/2026 20:02 | 100 | 32.54 |
| 11/06/2026 20:02 | 100 | 32.54 |
| 11/06/2026 20:02 | 100 | 32.54 |
| 11/06/2026 20:02 | 100 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.53 |
| 11/06/2026 20:02 | 100 | 32.525 |
| 11/06/2026 20:02 | 200 | 32.52 |
| 11/06/2026 20:01 | 200 | 32.51 |
| 11/06/2026 20:01 | 100 | 32.50 |
| 11/06/2026 20:01 | 100 | 32.49 |
| 11/06/2026 20:01 | 200 | 32.49 |
| 11/06/2026 20:01 | 100 | 32.49 |
| 11/06/2026 20:01 | 600 | 32.49 |
| 11/06/2026 20:01 | 1000 | 32.49 |
| 11/06/2026 20:01 | 100 | 32.49 |
| 11/06/2026 20:01 | 100 | 32.48 |
| 11/06/2026 20:01 | 100 | 32.48 |
| 11/06/2026 20:01 | 100 | 32.48 |
| 11/06/2026 20:01 | 100 | 32.47 |
| 11/06/2026 20:01 | 100 | 32.47 |
| 11/06/2026 20:01 | 100 | 32.47 |
| 11/06/2026 20:01 | 20 | 32.45 |
| 11/06/2026 20:01 | 100 | 32.45 |
| 11/06/2026 20:01 | 100 | 32.435 |
| 11/06/2026 20:00 | 100 | 32.44 |
| 11/06/2026 20:00 | 100 | 32.44 |
| 11/06/2026 20:00 | 100 | 32.45 |
| 11/06/2026 20:00 | 300 | 32.45 |
| 11/06/2026 20:00 | 200 | 32.45 |
| 11/06/2026 20:00 | 100 | 32.45 |
| 11/06/2026 19:59 | 100 | 32.45 |
| 11/06/2026 19:59 | 5 | 32.46 |
| 11/06/2026 19:58 | 100 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.46 |
| 11/06/2026 19:58 | 500 | 32.46 |
| 11/06/2026 19:58 | 100 | 32.46 |
| 11/06/2026 19:58 | 200 | 32.465 |
| 11/06/2026 19:58 | 100 | 32.46 |
| 11/06/2026 19:58 | 300 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.44 |
| 11/06/2026 19:58 | 100 | 32.44 |
| 11/06/2026 19:58 | 100 | 32.44 |
| 11/06/2026 19:58 | 1000 | 32.44 |
| 11/06/2026 19:58 | 100 | 32.435 |
| 11/06/2026 19:58 | 100 | 32.44 |
| 11/06/2026 19:58 | 100 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.45 |
| 11/06/2026 19:58 | 100 | 32.46 |
| 11/06/2026 19:58 | 100 | 32.46 |
| 11/06/2026 19:58 | 100 | 32.46 |
| 11/06/2026 19:58 | 600 | 32.47 |
| 11/06/2026 19:58 | 200 | 32.47 |
| 11/06/2026 19:58 | 400 | 32.47 |
| 11/06/2026 19:58 | 100 | 32.47 |
| 11/06/2026 19:58 | 500 | 32.48 |
| 11/06/2026 19:58 | 600 | 32.48 |
| 11/06/2026 19:58 | 500 | 32.48 |
| 11/06/2026 19:58 | 100 | 32.47 |
| 11/06/2026 19:58 | 100 | 32.465 |
| 11/06/2026 19:58 | 100 | 32.465 |
| 11/06/2026 19:58 | 100 | 32.465 |
| 11/06/2026 19:58 | 100 | 32.465 |
| 11/06/2026 19:58 | 100 | 32.465 |
| 11/06/2026 19:58 | 100 | 32.465 |
| 11/06/2026 19:57 | 100 | 32.46 |
| 11/06/2026 19:57 | 100 | 32.455 |
| 11/06/2026 19:57 | 100 | 32.46 |
| 11/06/2026 19:57 | 200 | 32.46 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 200 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 400 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 200 | 32.43 |
| 11/06/2026 19:57 | 200 | 32.435 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 200 | 32.435 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.45 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.44 |
| 11/06/2026 19:57 | 100 | 32.435 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.42 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.43 |
| 11/06/2026 19:57 | 100 | 32.42 |
| 11/06/2026 19:57 | 9 | 32.42 |
| 11/06/2026 19:57 | 100 | 32.42 |
| 11/06/2026 19:57 | 100 | 32.42 |
| 11/06/2026 19:57 | 100 | 32.42 |
| 11/06/2026 19:57 | 100 | 32.42 |
| 11/06/2026 19:56 | 200 | 32.415 |
| 11/06/2026 19:56 | 100 | 32.415 |
| 11/06/2026 19:56 | 100 | 32.415 |
| 11/06/2026 19:56 | 100 | 32.42 |
| 11/06/2026 19:56 | 100 | 32.42 |
| 11/06/2026 19:56 | 100 | 32.415 |
| 11/06/2026 19:56 | 100 | 32.415 |
| 11/06/2026 19:56 | 100 | 32.42 |
| 11/06/2026 19:55 | 100 | 32.41 |
| 11/06/2026 19:55 | 100 | 32.41 |
| 11/06/2026 19:55 | 100 | 32.41 |
| 11/06/2026 19:55 | 100 | 32.41 |
| 11/06/2026 19:53 | 100 | 32.40 |
| 11/06/2026 19:53 | 100 | 32.40 |
| 11/06/2026 19:53 | 100 | 32.40 |
| 11/06/2026 19:53 | 100 | 32.39 |
| 11/06/2026 19:53 | 100 | 32.39 |
| 11/06/2026 19:53 | 100 | 32.39 |
| 11/06/2026 19:53 | 100 | 32.39 |
| 11/06/2026 19:53 | 100 | 32.39 |
| 11/06/2026 19:52 | 100 | 32.385 |
| 11/06/2026 19:52 | 100 | 32.38 |
| 11/06/2026 19:51 | 100 | 32.38 |
| 11/06/2026 19:51 | 100 | 32.38 |
| 11/06/2026 19:51 | 100 | 32.38 |
| 11/06/2026 19:51 | 100 | 32.375 |
| 11/06/2026 19:51 | 100 | 32.38 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 200 | 32.39 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 300 | 32.39 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 100 | 32.39 |
| 11/06/2026 19:51 | 200 | 32.395 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:50 | 100 | 32.40 |
| 11/06/2026 19:49 | 100 | 32.39 |
| 11/06/2026 19:49 | 100 | 32.39 |
| 11/06/2026 19:49 | 100 | 32.39 |
| 11/06/2026 19:49 | 100 | 32.39 |
| 11/06/2026 19:49 | 100 | 32.39 |
| 11/06/2026 19:49 | 100 | 32.39 |
| 11/06/2026 19:49 | 100 | 32.38 |
| 11/06/2026 19:49 | 100 | 32.38 |
| 11/06/2026 19:49 | 100 | 32.38 |
| 11/06/2026 19:49 | 100 | 32.38 |
| 11/06/2026 19:49 | 200 | 32.38 |
| 11/06/2026 19:48 | 100 | 32.38 |
| 11/06/2026 19:48 | 100 | 32.38 |
| 11/06/2026 19:48 | 100 | 32.375 |
| 11/06/2026 19:48 | 100 | 32.375 |
| 11/06/2026 19:48 | 100 | 32.375 |
| 11/06/2026 19:48 | 200 | 32.375 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.38 |
| 11/06/2026 19:48 | 100 | 32.38 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.365 |
| 11/06/2026 19:48 | 100 | 32.37 |
| 11/06/2026 19:48 | 100 | 32.36 |
| 11/06/2026 19:47 | 200 | 32.36 |
| 11/06/2026 19:47 | 100 | 32.36 |
| 11/06/2026 19:45 | 100 | 32.36 |
| 11/06/2026 19:45 | 100 | 32.36 |
| 11/06/2026 19:45 | 100 | 32.36 |
| 11/06/2026 19:45 | 100 | 32.34 |
| 11/06/2026 19:45 | 100 | 32.34 |
| 11/06/2026 19:45 | 200 | 32.34 |
| 11/06/2026 19:45 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 56 | 32.36 |
| 11/06/2026 19:44 | 100 | 32.345 |
| 11/06/2026 19:44 | 100 | 32.34 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.33 |
| 11/06/2026 19:44 | 100 | 32.32 |
| 11/06/2026 19:44 | 100 | 32.32 |
| 11/06/2026 19:44 | 100 | 32.32 |
| 11/06/2026 19:44 | 100 | 32.32 |
| 11/06/2026 19:44 | 100 | 32.32 |
| 11/06/2026 19:42 | 100 | 32.34 |
| 11/06/2026 19:42 | 100 | 32.34 |
| 11/06/2026 19:42 | 100 | 32.34 |
| 11/06/2026 19:42 | 100 | 32.34 |
| 11/06/2026 19:42 | 100 | 32.35 |
| 11/06/2026 19:42 | 100 | 32.35 |
| 11/06/2026 19:42 | 100 | 32.35 |
| 11/06/2026 19:42 | 100 | 32.35 |
| 11/06/2026 19:42 | 100 | 32.35 |
| 11/06/2026 19:42 | 100 | 32.35 |
| 11/06/2026 19:42 | 100 | 32.35 |
| 11/06/2026 19:42 | 300 | 32.36 |
| 11/06/2026 19:42 | 100 | 32.36 |
| 11/06/2026 19:42 | 100 | 32.37 |
| 11/06/2026 19:42 | 200 | 32.37 |
| 11/06/2026 19:42 | 100 | 32.38 |
| 11/06/2026 19:42 | 100 | 32.375 |
| 11/06/2026 19:42 | 100 | 32.37 |
| 11/06/2026 19:42 | 100 | 32.37 |
| 11/06/2026 19:42 | 100 | 32.37 |
| 11/06/2026 19:42 | 100 | 32.37 |
| 11/06/2026 19:42 | 100 | 32.37 |
| 11/06/2026 19:42 | 100 | 32.37 |
| 11/06/2026 19:42 | 100 | 32.36 |
| 11/06/2026 19:42 | 100 | 32.36 |
| 11/06/2026 19:41 | 100 | 32.36 |
| 11/06/2026 19:39 | 100 | 32.35 |
| 11/06/2026 19:39 | 100 | 32.35 |
| 11/06/2026 19:39 | 100 | 32.35 |
| 11/06/2026 19:39 | 200 | 32.35 |
| 11/06/2026 19:39 | 200 | 32.35 |
| 11/06/2026 19:38 | 100 | 32.34 |
| 11/06/2026 19:38 | 100 | 32.34 |
| 11/06/2026 19:38 | 100 | 32.35 |
| 11/06/2026 19:38 | 100 | 32.37 |
| 11/06/2026 19:38 | 100 | 32.37 |
| 11/06/2026 19:38 | 100 | 32.36 |
| 11/06/2026 19:38 | 100 | 32.36 |
| 11/06/2026 19:38 | 100 | 32.37 |
| 11/06/2026 19:38 | 100 | 32.37 |
| 11/06/2026 19:38 | 100 | 32.37 |
| 11/06/2026 19:38 | 100 | 32.37 |
| 11/06/2026 19:38 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.35 |
| 11/06/2026 19:37 | 100 | 32.36 |
| 11/06/2026 19:37 | 100 | 32.36 |
| 11/06/2026 19:37 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.37 |
| 11/06/2026 19:37 | 100 | 32.375 |
| 11/06/2026 19:36 | 100 | 32.38 |
| 11/06/2026 19:36 | 100 | 32.39 |
| 11/06/2026 19:36 | 100 | 32.39 |
| 11/06/2026 19:36 | 100 | 32.39 |
| 11/06/2026 19:36 | 100 | 32.39 |
| 11/06/2026 19:36 | 200 | 32.39 |
| 11/06/2026 19:36 | 100 | 32.39 |
| 11/06/2026 19:36 | 200 | 32.39 |
| 11/06/2026 19:36 | 100 | 32.39 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 300 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 200 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:35 | 100 | 32.40 |
| 11/06/2026 19:34 | 100 | 32.40 |
| 11/06/2026 19:34 | 100 | 32.38 |
| 11/06/2026 19:34 | 100 | 32.38 |
| 11/06/2026 19:33 | 100 | 32.35 |
| 11/06/2026 19:33 | 100 | 32.35 |
| 11/06/2026 19:33 | 100 | 32.34 |
| 11/06/2026 19:33 | 200 | 32.34 |
| 11/06/2026 19:33 | 100 | 32.34 |
| 11/06/2026 19:33 | 100 | 32.33 |
| 11/06/2026 19:33 | 100 | 32.34 |
| 11/06/2026 19:33 | 100 | 32.34 |
| 11/06/2026 19:33 | 200 | 32.35 |
| 11/06/2026 19:33 | 100 | 32.35 |
| 11/06/2026 19:33 | 100 | 32.35 |
| 11/06/2026 19:33 | 100 | 32.36 |
| 11/06/2026 19:32 | 100 | 32.35 |
| 11/06/2026 19:32 | 100 | 32.35 |
| 11/06/2026 19:32 | 100 | 32.35 |
| 11/06/2026 19:32 | 100 | 32.345 |
| 11/06/2026 19:32 | 100 | 32.34 |
| 11/06/2026 19:32 | 100 | 32.34 |
| 11/06/2026 19:32 | 100 | 32.35 |
| 11/06/2026 19:32 | 100 | 32.35 |
| 11/06/2026 19:32 | 100 | 32.35 |
| 11/06/2026 19:32 | 100 | 32.36 |
| 11/06/2026 19:32 | 100 | 32.36 |
| 11/06/2026 19:32 | 100 | 32.36 |
| 11/06/2026 19:32 | 100 | 32.36 |
| 11/06/2026 19:32 | 100 | 32.37 |
| 11/06/2026 19:32 | 100 | 32.37 |
| 11/06/2026 19:32 | 100 | 32.37 |
| 11/06/2026 19:31 | 100 | 32.38 |
| 11/06/2026 19:31 | 100 | 32.37 |
| 11/06/2026 19:31 | 100 | 32.37 |
| 11/06/2026 19:31 | 100 | 32.36 |
| 11/06/2026 19:31 | 100 | 32.36 |
| 11/06/2026 19:31 | 100 | 32.36 |
| 11/06/2026 19:31 | 100 | 32.37 |
| 11/06/2026 19:31 | 100 | 32.365 |
| 11/06/2026 19:31 | 300 | 32.36 |
| 11/06/2026 19:31 | 100 | 32.35 |
| 11/06/2026 19:31 | 100 | 32.35 |
| 11/06/2026 19:30 | 100 | 32.34 |
| 11/06/2026 19:30 | 100 | 32.34 |
| 11/06/2026 19:30 | 200 | 32.34 |
| 11/06/2026 19:30 | 100 | 32.34 |
| 11/06/2026 19:30 | 100 | 32.34 |
| 11/06/2026 19:30 | 100 | 32.34 |
| 11/06/2026 19:30 | 100 | 32.34 |
| 11/06/2026 19:30 | 100 | 32.35 |
| 11/06/2026 19:30 | 100 | 32.35 |
| 11/06/2026 19:30 | 100 | 32.35 |
| 11/06/2026 19:30 | 100 | 32.35 |
| 11/06/2026 19:30 | 100 | 32.35 |
| 11/06/2026 19:30 | 100 | 32.37 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.37 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 200 | 32.36 |
| 11/06/2026 19:30 | 200 | 32.36 |
| 11/06/2026 19:30 | 200 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:30 | 100 | 32.36 |
| 11/06/2026 19:29 | 100 | 32.375 |
| 11/06/2026 19:29 | 100 | 32.375 |
| 11/06/2026 19:29 | 100 | 32.37 |
| 11/06/2026 19:29 | 100 | 32.37 |
| 11/06/2026 19:29 | 100 | 32.37 |
| 11/06/2026 19:29 | 100 | 32.37 |
| 11/06/2026 19:29 | 100 | 32.36 |
| 11/06/2026 19:29 | 100 | 32.33 |
| 11/06/2026 19:29 | 100 | 32.33 |
| 11/06/2026 19:29 | 100 | 32.33 |
| 11/06/2026 19:29 | 100 | 32.32 |
| 11/06/2026 19:29 | 100 | 32.32 |
| 11/06/2026 19:29 | 100 | 32.32 |
| 11/06/2026 19:29 | 200 | 32.32 |
| 11/06/2026 19:29 | 100 | 32.31 |
| 11/06/2026 19:29 | 100 | 32.31 |
| 11/06/2026 19:29 | 100 | 32.31 |
| 11/06/2026 19:29 | 100 | 32.30 |
| 11/06/2026 19:28 | 100 | 32.29 |
| 11/06/2026 19:28 | 100 | 32.30 |
| 11/06/2026 19:28 | 100 | 32.30 |
| 11/06/2026 19:27 | 100 | 32.295 |
| 11/06/2026 19:26 | 100 | 32.295 |
| 11/06/2026 19:26 | 100 | 32.29 |
| 11/06/2026 19:26 | 100 | 32.29 |
| 11/06/2026 19:26 | 100 | 32.29 |
| 11/06/2026 19:26 | 100 | 32.29 |
| 11/06/2026 19:25 | 100 | 32.30 |
| 11/06/2026 19:25 | 100 | 32.30 |
| 11/06/2026 19:25 | 100 | 32.32 |
| 11/06/2026 19:25 | 100 | 32.32 |
| 11/06/2026 19:25 | 100 | 32.32 |
| 11/06/2026 19:25 | 100 | 32.32 |
| 11/06/2026 19:25 | 100 | 32.32 |
| 11/06/2026 19:25 | 100 | 32.32 |
| 11/06/2026 19:25 | 100 | 32.33 |
| 11/06/2026 19:25 | 100 | 32.33 |
| 11/06/2026 19:25 | 100 | 32.33 |
| 11/06/2026 19:24 | 100 | 32.32 |
| 11/06/2026 19:24 | 100 | 32.32 |
| 11/06/2026 19:24 | 100 | 32.32 |
| 11/06/2026 19:24 | 100 | 32.32 |
| 11/06/2026 19:24 | 100 | 32.34 |
| 11/06/2026 19:24 | 100 | 32.325 |
| 11/06/2026 19:24 | 100 | 32.32 |
| 11/06/2026 19:24 | 100 | 32.31 |
| 11/06/2026 19:24 | 100 | 32.31 |
| 11/06/2026 19:24 | 100 | 32.31 |
| 11/06/2026 19:24 | 100 | 32.31 |
| 11/06/2026 19:24 | 100 | 32.31 |
| 11/06/2026 19:24 | 100 | 32.31 |
| 11/06/2026 19:24 | 100 | 32.31 |
| 11/06/2026 19:24 | 100 | 32.30 |
| 11/06/2026 19:24 | 200 | 32.295 |
| 11/06/2026 19:23 | 100 | 32.295 |
| 11/06/2026 19:23 | 100 | 32.295 |
| 11/06/2026 19:23 | 100 | 32.295 |
| 11/06/2026 19:23 | 800 | 32.295 |
| 11/06/2026 19:23 | 800 | 32.295 |
| 11/06/2026 19:23 | 100 | 32.295 |
| 11/06/2026 19:23 | 100 | 32.295 |
| 11/06/2026 19:22 | 100 | 32.29 |
| 11/06/2026 19:22 | 100 | 32.31 |
| 11/06/2026 19:22 | 100 | 32.31 |
| 11/06/2026 19:22 | 100 | 32.30 |
| 11/06/2026 19:22 | 100 | 32.30 |
| 11/06/2026 19:22 | 100 | 32.31 |
| 11/06/2026 19:22 | 100 | 32.31 |
| 11/06/2026 19:22 | 100 | 32.30 |
| 11/06/2026 19:22 | 100 | 32.30 |
| 11/06/2026 19:22 | 100 | 32.30 |
| 11/06/2026 19:22 | 100 | 32.28 |
| 11/06/2026 19:22 | 100 | 32.28 |
| 11/06/2026 19:22 | 100 | 32.29 |
| 11/06/2026 19:22 | 100 | 32.29 |
| 11/06/2026 19:22 | 100 | 32.27 |
| 11/06/2026 19:22 | 1400 | 32.265 |
| 11/06/2026 19:22 | 100 | 32.26 |
| 11/06/2026 19:22 | 100 | 32.27 |
| 11/06/2026 19:22 | 100 | 32.27 |
| 11/06/2026 19:22 | 100 | 32.25 |
| 11/06/2026 19:22 | 100 | 32.25 |
| 11/06/2026 19:22 | 100 | 32.25 |
| 11/06/2026 19:22 | 100 | 32.25 |
| 11/06/2026 19:22 | 100 | 32.25 |
| 11/06/2026 19:22 | 100 | 32.25 |
| 11/06/2026 19:22 | 800 | 32.27 |
| 11/06/2026 19:22 | 200 | 32.27 |
| 11/06/2026 19:22 | 100 | 32.27 |
| 11/06/2026 19:21 | 100 | 32.27 |
| 11/06/2026 19:21 | 100 | 32.27 |
| 11/06/2026 19:21 | 100 | 32.29 |
| 11/06/2026 19:21 | 100 | 32.32 |
| 11/06/2026 19:21 | 100 | 32.32 |
| 11/06/2026 19:21 | 100 | 32.32 |
| 11/06/2026 19:21 | 100 | 32.35 |
| 11/06/2026 19:21 | 100 | 32.35 |
| 11/06/2026 19:21 | 100 | 32.35 |
| 11/06/2026 19:21 | 100 | 32.35 |
| 11/06/2026 19:21 | 100 | 32.36 |
| 11/06/2026 19:21 | 100 | 32.36 |
| 11/06/2026 19:21 | 100 | 32.37 |
| 11/06/2026 19:21 | 100 | 32.38 |
| 11/06/2026 19:21 | 100 | 32.38 |
| 11/06/2026 19:21 | 100 | 32.38 |
| 11/06/2026 19:21 | 100 | 32.38 |
| 11/06/2026 19:21 | 100 | 32.38 |
| 11/06/2026 19:21 | 100 | 32.39 |
| 11/06/2026 19:21 | 100 | 32.39 |
| 11/06/2026 19:21 | 200 | 32.40 |
| 11/06/2026 19:21 | 100 | 32.40 |
| 11/06/2026 19:21 | 100 | 32.41 |
| 11/06/2026 19:21 | 200 | 32.41 |
| 11/06/2026 19:19 | 100 | 32.40 |
| 11/06/2026 19:18 | 100 | 32.38 |
| 11/06/2026 19:18 | 100 | 32.38 |
| 11/06/2026 19:18 | 300 | 32.37 |
| 11/06/2026 19:18 | 100 | 32.37 |
| 11/06/2026 19:18 | 100 | 32.37 |
| 11/06/2026 19:18 | 100 | 32.365 |
| 11/06/2026 19:18 | 100 | 32.36 |
| 11/06/2026 19:18 | 100 | 32.36 |
| 11/06/2026 19:18 | 100 | 32.36 |
| 11/06/2026 19:18 | 200 | 32.36 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:17 | 100 | 32.345 |
| 11/06/2026 19:17 | 100 | 32.36 |
| 11/06/2026 19:17 | 200 | 32.36 |
| 11/06/2026 19:17 | 200 | 32.34 |
| 11/06/2026 19:17 | 100 | 32.34 |
| 11/06/2026 19:17 | 100 | 32.335 |
| 11/06/2026 19:17 | 100 | 32.33 |
| 11/06/2026 19:17 | 100 | 32.33 |
| 11/06/2026 19:17 | 100 | 32.33 |
| 11/06/2026 19:17 | 100 | 32.33 |
| 11/06/2026 19:17 | 100 | 32.33 |
| 11/06/2026 19:17 | 100 | 32.34 |
| 11/06/2026 19:17 | 100 | 32.34 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:17 | 100 | 32.35 |
| 11/06/2026 19:16 | 100 | 32.34 |
| 11/06/2026 19:16 | 100 | 32.34 |
| 11/06/2026 19:15 | 100 | 32.33 |
| 11/06/2026 19:15 | 100 | 32.34 |
| 11/06/2026 19:14 | 85 | 32.37 |
| 11/06/2026 19:14 | 100 | 32.35 |
| 11/06/2026 19:14 | 100 | 32.33 |
| 11/06/2026 19:14 | 100 | 32.33 |
| 11/06/2026 19:14 | 100 | 32.33 |
| 11/06/2026 19:14 | 200 | 32.33 |
| 11/06/2026 19:14 | 100 | 32.32 |
| 11/06/2026 19:14 | 100 | 32.32 |
| 11/06/2026 19:14 | 100 | 32.33 |
| 11/06/2026 19:14 | 100 | 32.36 |
| 11/06/2026 19:14 | 100 | 32.38 |
| 11/06/2026 19:14 | 100 | 32.38 |
| 11/06/2026 19:14 | 100 | 32.38 |
| 11/06/2026 19:14 | 100 | 32.38 |
| 11/06/2026 19:14 | 100 | 32.38 |
| 11/06/2026 19:14 | 100 | 32.395 |
| 11/06/2026 19:14 | 100 | 32.39 |
| 11/06/2026 19:14 | 100 | 32.40 |
| 11/06/2026 19:14 | 100 | 32.40 |
| 11/06/2026 19:14 | 100 | 32.40 |
| 11/06/2026 19:14 | 100 | 32.40 |
| 11/06/2026 19:14 | 100 | 32.40 |
| 11/06/2026 19:14 | 100 | 32.40 |
| 11/06/2026 19:14 | 100 | 32.41 |
| 11/06/2026 19:14 | 100 | 32.41 |
| 11/06/2026 19:14 | 100 | 32.41 |
| 11/06/2026 19:14 | 100 | 32.41 |
| 11/06/2026 19:14 | 100 | 32.42 |
| 11/06/2026 19:13 | 100 | 32.44 |
| 11/06/2026 19:12 | 100 | 32.40 |
| 11/06/2026 19:12 | 100 | 32.40 |
| 11/06/2026 19:11 | 100 | 32.36 |
| 11/06/2026 19:11 | 100 | 32.35 |
| 11/06/2026 19:11 | 100 | 32.345 |
| 11/06/2026 19:11 | 100 | 32.34 |
| 11/06/2026 19:11 | 100 | 32.34 |
| 11/06/2026 19:11 | 100 | 32.34 |
| 11/06/2026 19:11 | 100 | 32.33 |
| 11/06/2026 19:10 | 100 | 32.33 |
| 11/06/2026 19:10 | 100 | 32.34 |
| 11/06/2026 19:10 | 100 | 32.345 |
| 11/06/2026 19:10 | 100 | 32.35 |
| 11/06/2026 19:10 | 100 | 32.36 |
| 11/06/2026 19:10 | 100 | 32.35 |
| 11/06/2026 19:10 | 100 | 32.34 |
| 11/06/2026 19:09 | 100 | 32.34 |
| 11/06/2026 19:09 | 100 | 32.35 |
| 11/06/2026 19:09 | 100 | 32.35 |
| 11/06/2026 19:09 | 100 | 32.35 |
| 11/06/2026 19:09 | 100 | 32.37 |
| 11/06/2026 19:09 | 100 | 32.37 |
| 11/06/2026 19:09 | 100 | 32.37 |
| 11/06/2026 19:09 | 100 | 32.37 |
| 11/06/2026 19:09 | 100 | 32.36 |
| 11/06/2026 19:09 | 100 | 32.36 |
| 11/06/2026 19:09 | 200 | 32.36 |
| 11/06/2026 19:09 | 100 | 32.36 |
| 11/06/2026 19:09 | 200 | 32.35 |
| 11/06/2026 19:09 | 100 | 32.35 |
| 11/06/2026 19:09 | 100 | 32.35 |
| 11/06/2026 19:09 | 100 | 32.35 |
| 11/06/2026 19:08 | 100 | 32.35 |
| 11/06/2026 19:08 | 100 | 32.35 |
| 11/06/2026 19:08 | 100 | 32.34 |
| 11/06/2026 19:08 | 100 | 32.34 |
| 11/06/2026 19:08 | 100 | 32.35 |
| 11/06/2026 19:08 | 100 | 32.35 |
| 11/06/2026 19:08 | 400 | 32.35 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 200 | 32.37 |
| 11/06/2026 19:08 | 200 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.37 |
| 11/06/2026 19:08 | 100 | 32.38 |
| 11/06/2026 19:08 | 100 | 32.38 |
| 11/06/2026 19:08 | 100 | 32.38 |
| 11/06/2026 19:08 | 100 | 32.38 |
| 11/06/2026 19:08 | 100 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 200 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 300 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 500 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:07 | 100 | 32.38 |
| 11/06/2026 19:06 | 100 | 32.37 |
| 11/06/2026 19:06 | 100 | 32.37 |
| 11/06/2026 19:06 | 100 | 32.35 |
| 11/06/2026 19:06 | 100 | 32.36 |
| 11/06/2026 19:06 | 100 | 32.36 |
| 11/06/2026 19:06 | 100 | 32.36 |
| 11/06/2026 19:06 | 100 | 32.35 |
| 11/06/2026 19:06 | 100 | 32.35 |
| 11/06/2026 19:06 | 100 | 32.35 |
| 11/06/2026 19:06 | 100 | 32.345 |
| 11/06/2026 19:05 | 100 | 32.33 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.33 |
| 11/06/2026 19:03 | 100 | 32.33 |
| 11/06/2026 19:03 | 200 | 32.33 |
| 11/06/2026 19:03 | 100 | 32.33 |
| 11/06/2026 19:03 | 100 | 32.33 |
| 11/06/2026 19:03 | 100 | 32.33 |
| 11/06/2026 19:03 | 100 | 32.33 |
| 11/06/2026 19:03 | 200 | 32.33 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 300 | 32.34 |
| 11/06/2026 19:03 | 77 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 300 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.34 |
| 11/06/2026 19:03 | 100 | 32.35 |
| 11/06/2026 19:03 | 100 | 32.35 |
| 11/06/2026 19:03 | 100 | 32.35 |
| 11/06/2026 19:03 | 100 | 32.35 |
| 11/06/2026 19:03 | 100 | 32.35 |
| 11/06/2026 19:02 | 100 | 32.36 |
| 11/06/2026 19:02 | 100 | 32.36 |
| 11/06/2026 19:02 | 100 | 32.36 |
| 11/06/2026 19:01 | 100 | 32.34 |
| 11/06/2026 19:01 | 100 | 32.33 |
| 11/06/2026 19:01 | 100 | 32.34 |
| 11/06/2026 19:01 | 200 | 32.34 |
| 11/06/2026 19:01 | 100 | 32.35 |
| 11/06/2026 19:01 | 100 | 32.34 |
| 11/06/2026 19:01 | 100 | 32.35 |
| 11/06/2026 19:01 | 100 | 32.35 |
| 11/06/2026 19:01 | 100 | 32.35 |
| 11/06/2026 19:01 | 100 | 32.34 |
| 11/06/2026 19:01 | 100 | 32.34 |
| 11/06/2026 19:01 | 100 | 32.34 |
| 11/06/2026 19:00 | 100 | 32.32 |
| 11/06/2026 19:00 | 100 | 32.33 |
| 11/06/2026 19:00 | 100 | 32.33 |
| 11/06/2026 19:00 | 100 | 32.33 |
| 11/06/2026 19:00 | 100 | 32.33 |
| 11/06/2026 19:00 | 400 | 32.33 |
| 11/06/2026 19:00 | 600 | 32.33 |
| 11/06/2026 19:00 | 100 | 32.33 |
| 11/06/2026 19:00 | 100 | 32.35 |
| 11/06/2026 19:00 | 100 | 32.35 |
| 11/06/2026 19:00 | 100 | 32.34 |
| 11/06/2026 19:00 | 200 | 32.34 |
| 11/06/2026 19:00 | 800 | 32.34 |
| 11/06/2026 19:00 | 100 | 32.34 |
| 11/06/2026 18:59 | 100 | 32.36 |
| 11/06/2026 18:59 | 100 | 32.36 |
| 11/06/2026 18:59 | 100 | 32.36 |
| 11/06/2026 18:59 | 100 | 32.35 |
| 11/06/2026 18:58 | 200 | 32.345 |
| 11/06/2026 18:58 | 100 | 32.35 |
| 11/06/2026 18:58 | 100 | 32.34 |
| 11/06/2026 18:58 | 100 | 32.34 |
| 11/06/2026 18:58 | 100 | 32.35 |
| 11/06/2026 18:58 | 100 | 32.35 |
| 11/06/2026 18:58 | 100 | 32.35 |
| 11/06/2026 18:58 | 100 | 32.35 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.33 |
| 11/06/2026 18:58 | 100 | 32.34 |
| 11/06/2026 18:58 | 100 | 32.34 |
| 11/06/2026 18:57 | 100 | 32.35 |
| 11/06/2026 18:57 | 200 | 32.35 |
| 11/06/2026 18:57 | 100 | 32.35 |
| 11/06/2026 18:57 | 100 | 32.36 |
| 11/06/2026 18:57 | 100 | 32.36 |
| 11/06/2026 18:57 | 100 | 32.36 |
| 11/06/2026 18:57 | 100 | 32.36 |
| 11/06/2026 18:57 | 500 | 32.36 |
| 11/06/2026 18:57 | 100 | 32.39 |
| 11/06/2026 18:57 | 100 | 32.39 |
| 11/06/2026 18:57 | 100 | 32.39 |
| 11/06/2026 18:57 | 100 | 32.38 |
| 11/06/2026 18:57 | 100 | 32.38 |
| 11/06/2026 18:57 | 400 | 32.38 |
| 11/06/2026 18:57 | 100 | 32.39 |
| 11/06/2026 18:57 | 100 | 32.39 |
| 11/06/2026 18:57 | 100 | 32.39 |
| 11/06/2026 18:57 | 100 | 32.37 |
| 11/06/2026 18:57 | 100 | 32.36 |
| 11/06/2026 18:56 | 100 | 32.33 |
| 11/06/2026 18:56 | 100 | 32.29 |
| 11/06/2026 18:56 | 100 | 32.29 |
| 11/06/2026 18:56 | 100 | 32.29 |
| 11/06/2026 18:56 | 100 | 32.29 |
| 11/06/2026 18:56 | 100 | 32.30 |
| 11/06/2026 18:56 | 100 | 32.30 |
| 11/06/2026 18:56 | 100 | 32.30 |
| 11/06/2026 18:56 | 100 | 32.30 |
| 11/06/2026 18:56 | 500 | 32.31 |
| 11/06/2026 18:56 | 100 | 32.31 |
| 11/06/2026 18:56 | 100 | 32.31 |
| 11/06/2026 18:56 | 100 | 32.31 |
| 11/06/2026 18:56 | 200 | 32.31 |
| 11/06/2026 18:56 | 100 | 32.31 |
| 11/06/2026 18:56 | 100 | 32.31 |
| 11/06/2026 18:56 | 100 | 32.32 |
| 11/06/2026 18:56 | 100 | 32.33 |
| 11/06/2026 18:56 | 100 | 32.32 |
| 11/06/2026 18:56 | 100 | 32.32 |
| 11/06/2026 18:56 | 100 | 32.32 |
| 11/06/2026 18:56 | 100 | 32.32 |
| 11/06/2026 18:56 | 100 | 32.32 |
| 11/06/2026 18:55 | 100 | 32.245 |
| 11/06/2026 18:55 | 100 | 32.24 |
| 11/06/2026 18:55 | 100 | 32.245 |
| 11/06/2026 18:55 | 200 | 32.245 |
| 11/06/2026 18:55 | 100 | 32.24 |
| 11/06/2026 18:55 | 100 | 32.18 |
| 11/06/2026 18:55 | 100 | 32.18 |
| 11/06/2026 18:55 | 100 | 32.18 |
| 11/06/2026 18:55 | 100 | 32.17 |
| 11/06/2026 18:55 | 100 | 32.17 |
| 11/06/2026 18:55 | 100 | 32.17 |
| 11/06/2026 18:55 | 100 | 32.15 |
| 11/06/2026 18:55 | 100 | 32.16 |
| 11/06/2026 18:55 | 100 | 32.13 |
| 11/06/2026 18:55 | 100 | 32.15 |
| 11/06/2026 18:55 | 100 | 32.15 |
| 11/06/2026 18:55 | 300 | 32.14 |
| 11/06/2026 18:55 | 100 | 32.14 |
| 11/06/2026 18:55 | 200 | 32.14 |
| 11/06/2026 18:54 | 100 | 32.12 |
| 11/06/2026 18:54 | 100 | 32.12 |
| 11/06/2026 18:54 | 100 | 32.12 |
| 11/06/2026 18:54 | 100 | 32.12 |
| 11/06/2026 18:54 | 100 | 32.12 |
| 11/06/2026 18:53 | 100 | 32.09 |
| 11/06/2026 18:53 | 100 | 32.09 |
| 11/06/2026 18:53 | 100 | 32.09 |
| 11/06/2026 18:52 | 100 | 32.10 |
| 11/06/2026 18:52 | 100 | 32.10 |
| 11/06/2026 18:52 | 100 | 32.11 |
| 11/06/2026 18:52 | 100 | 32.11 |
| 11/06/2026 18:52 | 100 | 32.11 |
| 11/06/2026 18:52 | 100 | 32.11 |
| 11/06/2026 18:52 | 100 | 32.11 |
| 11/06/2026 18:52 | 100 | 32.11 |
| 11/06/2026 18:52 | 100 | 32.11 |
| 11/06/2026 18:52 | 200 | 32.11 |
| 11/06/2026 18:52 | 100 | 32.12 |
| 11/06/2026 18:52 | 100 | 32.12 |
| 11/06/2026 18:52 | 100 | 32.13 |
| 11/06/2026 18:52 | 100 | 32.13 |
| 11/06/2026 18:52 | 100 | 32.13 |
| 11/06/2026 18:52 | 100 | 32.13 |
| 11/06/2026 18:52 | 100 | 32.13 |
| 11/06/2026 18:52 | 100 | 32.14 |
| 11/06/2026 18:52 | 100 | 32.14 |
| 11/06/2026 18:51 | 100 | 32.12 |
| 11/06/2026 18:51 | 100 | 32.12 |
| 11/06/2026 18:51 | 100 | 32.12 |
| 11/06/2026 18:50 | 100 | 32.11 |
| 11/06/2026 18:50 | 100 | 32.11 |
| 11/06/2026 18:50 | 100 | 32.11 |
| 11/06/2026 18:50 | 100 | 32.12 |
| 11/06/2026 18:50 | 100 | 32.10 |
| 11/06/2026 18:50 | 100 | 32.10 |
| 11/06/2026 18:50 | 100 | 32.10 |
| 11/06/2026 18:50 | 100 | 32.11 |
| 11/06/2026 18:50 | 100 | 32.11 |
| 11/06/2026 18:49 | 100 | 32.12 |
| 11/06/2026 18:49 | 100 | 32.12 |
| 11/06/2026 18:49 | 100 | 32.12 |
| 11/06/2026 18:49 | 100 | 32.12 |
| 11/06/2026 18:49 | 100 | 32.11 |
| 11/06/2026 18:49 | 100 | 32.11 |
| 11/06/2026 18:49 | 100 | 32.11 |
| 11/06/2026 18:49 | 100 | 32.10 |
| 11/06/2026 18:49 | 100 | 32.10 |
| 11/06/2026 18:49 | 100 | 32.09 |
| 11/06/2026 18:49 | 100 | 32.085 |
| 11/06/2026 18:49 | 100 | 32.08 |
| 11/06/2026 18:49 | 100 | 32.08 |
| 11/06/2026 18:49 | 200 | 32.07 |
| 11/06/2026 18:49 | 100 | 32.07 |
| 11/06/2026 18:49 | 100 | 32.08 |
| 11/06/2026 18:49 | 100 | 32.08 |
| 11/06/2026 18:49 | 100 | 32.08 |
| 11/06/2026 18:49 | 100 | 32.08 |
| 11/06/2026 18:49 | 200 | 32.08 |
| 11/06/2026 18:47 | 300 | 32.08 |
| 11/06/2026 18:47 | 100 | 32.09 |
| 11/06/2026 18:47 | 100 | 32.10 |
| 11/06/2026 18:47 | 100 | 32.10 |
| 11/06/2026 18:47 | 100 | 32.10 |
| 11/06/2026 18:47 | 400 | 32.10 |
| 11/06/2026 18:47 | 100 | 32.11 |
| 11/06/2026 18:47 | 100 | 32.11 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.115 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:47 | 100 | 32.12 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:46 | 100 | 32.11 |
| 11/06/2026 18:45 | 9 | 32.14 |
| 11/06/2026 18:45 | 100 | 32.13 |
| 11/06/2026 18:45 | 100 | 32.12 |
| 11/06/2026 18:45 | 100 | 32.11 |
| 11/06/2026 18:45 | 100 | 32.11 |
| 11/06/2026 18:45 | 100 | 32.11 |
| 11/06/2026 18:45 | 100 | 32.11 |
| 11/06/2026 18:45 | 400 | 32.11 |
| 11/06/2026 18:45 | 100 | 32.11 |
| 11/06/2026 18:45 | 100 | 32.11 |
| 11/06/2026 18:44 | 100 | 32.12 |
| 11/06/2026 18:44 | 100 | 32.12 |
| 11/06/2026 18:44 | 100 | 32.09 |
| 11/06/2026 18:44 | 100 | 32.09 |
| 11/06/2026 18:44 | 200 | 32.09 |
| 11/06/2026 18:44 | 100 | 32.08 |
| 11/06/2026 18:44 | 100 | 32.08 |
| 11/06/2026 18:44 | 100 | 32.07 |
| 11/06/2026 18:44 | 100 | 32.07 |
| 11/06/2026 18:44 | 100 | 32.07 |
| 11/06/2026 18:44 | 100 | 32.06 |
| 11/06/2026 18:44 | 100 | 32.06 |
| 11/06/2026 18:44 | 100 | 32.04 |
| 11/06/2026 18:44 | 100 | 32.05 |
| 11/06/2026 18:44 | 100 | 32.05 |
| 11/06/2026 18:44 | 100 | 32.05 |
| 11/06/2026 18:44 | 100 | 32.05 |
| 11/06/2026 18:44 | 100 | 32.05 |
| 11/06/2026 18:44 | 100 | 32.05 |
| 11/06/2026 18:44 | 100 | 32.025 |
| 11/06/2026 18:44 | 100 | 32.04 |
| 11/06/2026 18:44 | 100 | 32.05 |
| 11/06/2026 18:43 | 100 | 32.08 |
| 11/06/2026 18:43 | 100 | 32.08 |
| 11/06/2026 18:43 | 100 | 32.09 |
| 11/06/2026 18:43 | 100 | 32.09 |
| 11/06/2026 18:43 | 100 | 32.09 |
| 11/06/2026 18:43 | 100 | 32.09 |
| 11/06/2026 18:43 | 100 | 32.10 |
| 11/06/2026 18:43 | 100 | 32.10 |
| 11/06/2026 18:43 | 100 | 32.10 |
| 11/06/2026 18:43 | 100 | 32.11 |
| 11/06/2026 18:43 | 100 | 32.11 |
| 11/06/2026 18:43 | 100 | 32.11 |
| 11/06/2026 18:43 | 100 | 32.11 |
| 11/06/2026 18:43 | 100 | 32.14 |
| 11/06/2026 18:43 | 100 | 32.15 |
| 11/06/2026 18:43 | 100 | 32.15 |
| 11/06/2026 18:43 | 100 | 32.15 |
| 11/06/2026 18:43 | 100 | 32.15 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:43 | 100 | 32.18 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:43 | 2 | 32.17 |
| 11/06/2026 18:43 | 100 | 32.16 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:43 | 100 | 32.17 |
| 11/06/2026 18:42 | 100 | 32.16 |
| 11/06/2026 18:42 | 100 | 32.17 |
| 11/06/2026 18:42 | 100 | 32.18 |
| 11/06/2026 18:42 | 100 | 32.18 |
| 11/06/2026 18:42 | 100 | 32.18 |
| 11/06/2026 18:42 | 100 | 32.18 |
| 11/06/2026 18:42 | 100 | 32.18 |
| 11/06/2026 18:42 | 100 | 32.18 |
| 11/06/2026 18:41 | 100 | 32.19 |
| 11/06/2026 18:41 | 100 | 32.19 |
| 11/06/2026 18:41 | 100 | 32.19 |
| 11/06/2026 18:41 | 100 | 32.19 |
| 11/06/2026 18:41 | 100 | 32.19 |
| 11/06/2026 18:41 | 100 | 32.19 |
| 11/06/2026 18:41 | 100 | 32.20 |
| 11/06/2026 18:41 | 300 | 32.20 |
| 11/06/2026 18:41 | 100 | 32.20 |
| 11/06/2026 18:41 | 100 | 32.20 |
| 11/06/2026 18:41 | 200 | 32.20 |
| 11/06/2026 18:41 | 100 | 32.21 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 200 | 32.20 |
| 11/06/2026 18:41 | 200 | 32.20 |
| 11/06/2026 18:41 | 100 | 32.20 |
| 11/06/2026 18:41 | 100 | 32.20 |
| 11/06/2026 18:41 | 100 | 32.21 |
| 11/06/2026 18:41 | 100 | 32.21 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.21 |
| 11/06/2026 18:41 | 100 | 32.21 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.22 |
| 11/06/2026 18:41 | 100 | 32.23 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:41 | 200 | 32.24 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:41 | 100 | 32.24 |
| 11/06/2026 18:39 | 100 | 32.25 |
| 11/06/2026 18:38 | 100 | 32.24 |
| 11/06/2026 18:38 | 100 | 32.24 |
| 11/06/2026 18:38 | 100 | 32.24 |
| 11/06/2026 18:38 | 100 | 32.25 |
| 11/06/2026 18:38 | 100 | 32.25 |
| 11/06/2026 18:38 | 200 | 32.25 |
| 11/06/2026 18:38 | 300 | 32.25 |
| 11/06/2026 18:38 | 100 | 32.25 |
| 11/06/2026 18:38 | 100 | 32.25 |
| 11/06/2026 18:38 | 100 | 32.25 |
| 11/06/2026 18:38 | 100 | 32.26 |
| 11/06/2026 18:38 | 100 | 32.26 |
| 11/06/2026 18:38 | 100 | 32.25 |
| 11/06/2026 18:38 | 100 | 32.22 |
| 11/06/2026 18:38 | 300 | 32.23 |
| 11/06/2026 18:38 | 100 | 32.23 |
| 11/06/2026 18:38 | 100 | 32.23 |
| 11/06/2026 18:38 | 100 | 32.215 |
| 11/06/2026 18:38 | 100 | 32.21 |
| 11/06/2026 18:38 | 100 | 32.21 |
| 11/06/2026 18:37 | 100 | 32.195 |
| 11/06/2026 18:37 | 100 | 32.20 |
| 11/06/2026 18:37 | 100 | 32.20 |
| 11/06/2026 18:37 | 100 | 32.20 |
| 11/06/2026 18:37 | 100 | 32.23 |
| 11/06/2026 18:37 | 100 | 32.23 |
| 11/06/2026 18:37 | 100 | 32.215 |
| 11/06/2026 18:37 | 100 | 32.22 |
| 11/06/2026 18:37 | 100 | 32.22 |
| 11/06/2026 18:37 | 100 | 32.22 |
| 11/06/2026 18:37 | 100 | 32.24 |
| 11/06/2026 18:37 | 100 | 32.24 |
| 11/06/2026 18:37 | 100 | 32.24 |
| 11/06/2026 18:37 | 100 | 32.24 |
| 11/06/2026 18:36 | 100 | 32.26 |
| 11/06/2026 18:36 | 100 | 32.25 |
| 11/06/2026 18:36 | 100 | 32.25 |
| 11/06/2026 18:36 | 100 | 32.25 |
| 11/06/2026 18:36 | 100 | 32.25 |
| 11/06/2026 18:36 | 100 | 32.25 |
| 11/06/2026 18:36 | 100 | 32.25 |
| 11/06/2026 18:36 | 100 | 32.27 |
| 11/06/2026 18:36 | 100 | 32.29 |
| 11/06/2026 18:36 | 100 | 32.29 |
| 11/06/2026 18:36 | 100 | 32.29 |
| 11/06/2026 18:36 | 100 | 32.29 |
| 11/06/2026 18:36 | 100 | 32.30 |
| 11/06/2026 18:36 | 100 | 32.30 |
| 11/06/2026 18:36 | 100 | 32.30 |
| 11/06/2026 18:36 | 100 | 32.30 |
| 11/06/2026 18:36 | 100 | 32.30 |
| 11/06/2026 18:36 | 100 | 32.30 |
| 11/06/2026 18:36 | 100 | 32.30 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:36 | 200 | 32.31 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:36 | 100 | 32.305 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:36 | 100 | 32.31 |
| 11/06/2026 18:35 | 100 | 32.30 |
| 11/06/2026 18:35 | 100 | 32.30 |
| 11/06/2026 18:35 | 100 | 32.30 |
| 11/06/2026 18:35 | 100 | 32.30 |
| 11/06/2026 18:35 | 100 | 32.30 |
| 11/06/2026 18:35 | 100 | 32.29 |
| 11/06/2026 18:35 | 100 | 32.29 |
| 11/06/2026 18:35 | 100 | 32.29 |
| 11/06/2026 18:35 | 100 | 32.29 |
| 11/06/2026 18:35 | 100 | 32.29 |
| 11/06/2026 18:35 | 100 | 32.285 |
| 11/06/2026 18:35 | 100 | 32.28 |
| 11/06/2026 18:35 | 100 | 32.28 |
| 11/06/2026 18:35 | 200 | 32.28 |
| 11/06/2026 18:35 | 100 | 32.30 |
| 11/06/2026 18:35 | 100 | 32.30 |
| 11/06/2026 18:35 | 100 | 32.31 |
| 11/06/2026 18:35 | 100 | 32.31 |
| 11/06/2026 18:35 | 200 | 32.31 |
| 11/06/2026 18:35 | 100 | 32.31 |
| 11/06/2026 18:35 | 100 | 32.32 |
| 11/06/2026 18:35 | 100 | 32.32 |
| 11/06/2026 18:35 | 100 | 32.32 |
| 11/06/2026 18:35 | 100 | 32.32 |
| 11/06/2026 18:35 | 100 | 32.32 |
| 11/06/2026 18:35 | 100 | 32.32 |
| 11/06/2026 18:34 | 100 | 32.33 |
| 11/06/2026 18:34 | 100 | 32.33 |
| 11/06/2026 18:34 | 200 | 32.33 |
| 11/06/2026 18:34 | 100 | 32.33 |
| 11/06/2026 18:34 | 100 | 32.33 |
| 11/06/2026 18:34 | 100 | 32.33 |
| 11/06/2026 18:34 | 200 | 32.33 |
| 11/06/2026 18:34 | 100 | 32.33 |
| 11/06/2026 18:34 | 300 | 32.34 |
| 11/06/2026 18:34 | 100 | 32.34 |
| 11/06/2026 18:34 | 100 | 32.34 |
| 11/06/2026 18:34 | 100 | 32.34 |
| 11/06/2026 18:34 | 100 | 32.35 |
| 11/06/2026 18:34 | 100 | 32.33 |
| 11/06/2026 18:34 | 100 | 32.32 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.295 |
| 11/06/2026 18:33 | 300 | 32.30 |
| 11/06/2026 18:33 | 200 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.31 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.30 |
| 11/06/2026 18:33 | 100 | 32.29 |
| 11/06/2026 18:33 | 100 | 32.29 |
| 11/06/2026 18:33 | 100 | 32.29 |
| 11/06/2026 18:33 | 100 | 32.285 |
| 11/06/2026 18:32 | 100 | 32.28 |
| 11/06/2026 18:32 | 300 | 32.28 |
| 11/06/2026 18:32 | 400 | 32.28 |
| 11/06/2026 18:32 | 100 | 32.28 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 500 | 32.29 |
| 11/06/2026 18:32 | 500 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.30 |
| 11/06/2026 18:32 | 100 | 32.30 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.29 |
| 11/06/2026 18:32 | 100 | 32.28 |
| 11/06/2026 18:32 | 100 | 32.28 |
| 11/06/2026 18:32 | 100 | 32.28 |
| 11/06/2026 18:32 | 100 | 32.28 |
| 11/06/2026 18:32 | 100 | 32.28 |
| 11/06/2026 18:32 | 100 | 32.27 |
| 11/06/2026 18:32 | 200 | 32.275 |
| 11/06/2026 18:32 | 100 | 32.27 |
| 11/06/2026 18:32 | 300 | 32.27 |
| 11/06/2026 18:32 | 100 | 32.265 |
| 11/06/2026 18:32 | 100 | 32.26 |
| 11/06/2026 18:32 | 100 | 32.26 |
| 11/06/2026 18:31 | 100 | 32.28 |
| 11/06/2026 18:31 | 300 | 32.28 |
| 11/06/2026 18:31 | 100 | 32.29 |
| 11/06/2026 18:31 | 100 | 32.29 |
| 11/06/2026 18:31 | 100 | 32.29 |
| 11/06/2026 18:31 | 100 | 32.29 |
| 11/06/2026 18:31 | 100 | 32.29 |
| 11/06/2026 18:31 | 100 | 32.29 |
| 11/06/2026 18:31 | 100 | 32.29 |
| 11/06/2026 18:31 | 200 | 32.29 |
| 11/06/2026 18:31 | 100 | 32.30 |
| 11/06/2026 18:31 | 100 | 32.30 |
| 11/06/2026 18:31 | 100 | 32.30 |
| 11/06/2026 18:31 | 100 | 32.30 |
| 11/06/2026 18:31 | 100 | 32.30 |
| 11/06/2026 18:31 | 100 | 32.30 |
| 11/06/2026 18:31 | 100 | 32.30 |
| 11/06/2026 18:31 | 100 | 32.31 |
| 11/06/2026 18:31 | 100 | 32.31 |
| 11/06/2026 18:31 | 100 | 32.31 |
| 11/06/2026 18:31 | 200 | 32.32 |
| 11/06/2026 18:31 | 100 | 32.32 |
| 11/06/2026 18:31 | 100 | 32.32 |
| 11/06/2026 18:31 | 100 | 32.32 |
| 11/06/2026 18:31 | 100 | 32.32 |
| 11/06/2026 18:31 | 100 | 32.32 |
| 11/06/2026 18:31 | 100 | 32.32 |
| 11/06/2026 18:31 | 100 | 32.32 |
| 11/06/2026 18:31 | 200 | 32.325 |
| 11/06/2026 18:30 | 100 | 32.33 |
| 11/06/2026 18:30 | 100 | 32.33 |
| 11/06/2026 18:30 | 100 | 32.315 |
| 11/06/2026 18:30 | 100 | 32.32 |
| 11/06/2026 18:30 | 100 | 32.32 |
| 11/06/2026 18:30 | 100 | 32.32 |
| 11/06/2026 18:30 | 100 | 32.32 |
| 11/06/2026 18:30 | 100 | 32.31 |
| 11/06/2026 18:30 | 100 | 32.31 |
| 11/06/2026 18:30 | 100 | 32.31 |
| 11/06/2026 18:30 | 100 | 32.31 |
| 11/06/2026 18:30 | 100 | 32.305 |
| 11/06/2026 18:29 | 100 | 32.31 |
| 11/06/2026 18:29 | 500 | 32.33 |
| 11/06/2026 18:29 | 100 | 32.34 |
| 11/06/2026 18:29 | 1100 | 32.34 |
| 11/06/2026 18:29 | 100 | 32.34 |
| 11/06/2026 18:29 | 100 | 32.34 |
| 11/06/2026 18:29 | 100 | 32.33 |
| 11/06/2026 18:29 | 100 | 32.33 |
| 11/06/2026 18:29 | 100 | 32.32 |
| 11/06/2026 18:29 | 100 | 32.32 |
| 11/06/2026 18:29 | 100 | 32.33 |
| 11/06/2026 18:29 | 100 | 32.34 |
| 11/06/2026 18:29 | 100 | 32.34 |
| 11/06/2026 18:29 | 100 | 32.34 |
| 11/06/2026 18:29 | 100 | 32.34 |
| 11/06/2026 18:28 | 100 | 32.35 |
| 11/06/2026 18:28 | 100 | 32.35 |
| 11/06/2026 18:28 | 100 | 32.35 |
| 11/06/2026 18:28 | 3 | 32.35 |
| 11/06/2026 18:28 | 100 | 32.35 |
| 11/06/2026 18:28 | 100 | 32.35 |
| 11/06/2026 18:28 | 100 | 32.35 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:28 | 200 | 32.36 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:28 | 100 | 32.36 |
| 11/06/2026 18:27 | 100 | 32.36 |
| 11/06/2026 18:27 | 100 | 32.36 |
| 11/06/2026 18:27 | 100 | 32.36 |
| 11/06/2026 18:27 | 100 | 32.36 |
| 11/06/2026 18:27 | 100 | 32.35 |
| 11/06/2026 18:27 | 100 | 32.35 |
| 11/06/2026 18:27 | 100 | 32.35 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.325 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 200 | 32.32 |
| 11/06/2026 18:27 | 100 | 32.32 |
| 11/06/2026 18:27 | 100 | 32.32 |
| 11/06/2026 18:27 | 100 | 32.32 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 300 | 32.33 |
| 11/06/2026 18:27 | 200 | 32.33 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 200 | 32.33 |
| 11/06/2026 18:27 | 200 | 32.335 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 200 | 32.34 |
| 11/06/2026 18:27 | 800 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.34 |
| 11/06/2026 18:27 | 100 | 32.345 |
| 11/06/2026 18:27 | 100 | 32.35 |
| 11/06/2026 18:27 | 100 | 32.35 |
| 11/06/2026 18:27 | 200 | 32.35 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:27 | 100 | 32.33 |
| 11/06/2026 18:26 | 100 | 32.32 |
| 11/06/2026 18:26 | 100 | 32.32 |
| 11/06/2026 18:26 | 100 | 32.32 |
| 11/06/2026 18:26 | 100 | 32.31 |
| 11/06/2026 18:26 | 100 | 32.30 |
| 11/06/2026 18:26 | 100 | 32.30 |
| 11/06/2026 18:26 | 100 | 32.29 |
| 11/06/2026 18:26 | 100 | 32.28 |
| 11/06/2026 18:26 | 100 | 32.29 |
| 11/06/2026 18:26 | 100 | 32.29 |
| 11/06/2026 18:26 | 100 | 32.29 |
| 11/06/2026 18:26 | 100 | 32.28 |
| 11/06/2026 18:25 | 100 | 32.29 |
| 11/06/2026 18:25 | 100 | 32.28 |
| 11/06/2026 18:25 | 100 | 32.28 |
| 11/06/2026 18:25 | 100 | 32.27 |
| 11/06/2026 18:25 | 100 | 32.27 |
| 11/06/2026 18:25 | 100 | 32.27 |
| 11/06/2026 18:25 | 200 | 32.27 |
| 11/06/2026 18:24 | 100 | 32.26 |
| 11/06/2026 18:24 | 200 | 32.26 |
| 11/06/2026 18:24 | 100 | 32.26 |
| 11/06/2026 18:24 | 100 | 32.26 |
| 11/06/2026 18:24 | 100 | 32.28 |
| 11/06/2026 18:24 | 100 | 32.27 |
| 11/06/2026 18:24 | 100 | 32.27 |
| 11/06/2026 18:24 | 100 | 32.265 |
| 11/06/2026 18:24 | 100 | 32.27 |
| 11/06/2026 18:24 | 100 | 32.28 |
| 11/06/2026 18:24 | 100 | 32.28 |
| 11/06/2026 18:24 | 100 | 32.30 |
| 11/06/2026 18:23 | 100 | 32.31 |
| 11/06/2026 18:20 | 100 | 32.31 |
| 11/06/2026 18:20 | 100 | 32.31 |
| 11/06/2026 18:20 | 100 | 32.31 |
| 11/06/2026 18:20 | 100 | 32.30 |
| 11/06/2026 18:20 | 100 | 32.30 |
| 11/06/2026 18:20 | 100 | 32.30 |
| 11/06/2026 18:20 | 100 | 32.29 |
| 11/06/2026 18:20 | 100 | 32.29 |
| 11/06/2026 18:20 | 100 | 32.29 |
| 11/06/2026 18:20 | 300 | 32.29 |
| 11/06/2026 18:20 | 100 | 32.29 |
| 11/06/2026 18:20 | 100 | 32.315 |
| 11/06/2026 18:20 | 100 | 32.33 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 200 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.33 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.34 |
| 11/06/2026 18:20 | 100 | 32.34 |
| 11/06/2026 18:20 | 100 | 32.34 |
| 11/06/2026 18:20 | 200 | 32.33 |
| 11/06/2026 18:20 | 100 | 32.33 |
| 11/06/2026 18:20 | 100 | 32.34 |
| 11/06/2026 18:20 | 100 | 32.33 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.32 |
| 11/06/2026 18:20 | 100 | 32.33 |
| 11/06/2026 18:20 | 100 | 32.34 |
| 11/06/2026 18:19 | 100 | 32.35 |
| 11/06/2026 18:19 | 200 | 32.35 |
| 11/06/2026 18:19 | 100 | 32.35 |
| 11/06/2026 18:19 | 100 | 32.36 |
| 11/06/2026 18:19 | 100 | 32.36 |
| 11/06/2026 18:19 | 200 | 32.36 |
| 11/06/2026 18:19 | 100 | 32.365 |
| 11/06/2026 18:19 | 100 | 32.36 |
| 11/06/2026 18:19 | 500 | 32.37 |
| 11/06/2026 18:19 | 300 | 32.38 |
| 11/06/2026 18:19 | 200 | 32.38 |
| 11/06/2026 18:19 | 100 | 32.39 |
| 11/06/2026 18:19 | 300 | 32.39 |
| 11/06/2026 18:19 | 500 | 32.39 |
| 11/06/2026 18:19 | 100 | 32.40 |
| 11/06/2026 18:19 | 100 | 32.40 |
| 11/06/2026 18:19 | 100 | 32.40 |
| 11/06/2026 18:19 | 100 | 32.40 |
| 11/06/2026 18:19 | 100 | 32.40 |
| 11/06/2026 18:19 | 500 | 32.40 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.41 |
| 11/06/2026 18:19 | 100 | 32.42 |
| 11/06/2026 18:19 | 100 | 32.43 |
| 11/06/2026 18:19 | 100 | 32.43 |
| 11/06/2026 18:19 | 100 | 32.44 |
| 11/06/2026 18:19 | 25 | 32.46 |
| 11/06/2026 18:19 | 100 | 32.45 |
| 11/06/2026 18:19 | 100 | 32.45 |
| 11/06/2026 18:19 | 100 | 32.45 |
| 11/06/2026 18:19 | 100 | 32.43 |
| 11/06/2026 18:19 | 100 | 32.43 |
| 11/06/2026 18:19 | 100 | 32.43 |
| 11/06/2026 18:19 | 100 | 32.42 |
| 11/06/2026 18:19 | 100 | 32.42 |
| 11/06/2026 18:18 | 100 | 32.41 |
| 11/06/2026 18:18 | 100 | 32.41 |
| 11/06/2026 18:18 | 100 | 32.43 |
| 11/06/2026 18:18 | 100 | 32.44 |
| 11/06/2026 18:18 | 100 | 32.42 |
| 11/06/2026 18:18 | 100 | 32.42 |
| 11/06/2026 18:18 | 100 | 32.42 |
| 11/06/2026 18:18 | 100 | 32.43 |
| 11/06/2026 18:18 | 100 | 32.45 |
| 11/06/2026 18:18 | 100 | 32.43 |
| 11/06/2026 18:18 | 100 | 32.41 |
| 11/06/2026 18:17 | 100 | 32.41 |
| 11/06/2026 18:17 | 100 | 32.41 |
| 11/06/2026 18:17 | 100 | 32.395 |
| 11/06/2026 18:17 | 100 | 32.41 |
| 11/06/2026 18:17 | 100 | 32.41 |
| 11/06/2026 18:17 | 100 | 32.40 |
| 11/06/2026 18:17 | 100 | 32.38 |
| 11/06/2026 18:17 | 100 | 32.37 |
| 11/06/2026 18:17 | 100 | 32.37 |
| 11/06/2026 18:17 | 100 | 32.37 |
| 11/06/2026 18:17 | 100 | 32.38 |
| 11/06/2026 18:17 | 100 | 32.38 |
| 11/06/2026 18:16 | 100 | 32.35 |
| 11/06/2026 18:16 | 100 | 32.35 |
| 11/06/2026 18:16 | 200 | 32.34 |
| 11/06/2026 18:16 | 100 | 32.35 |
| 11/06/2026 18:16 | 100 | 32.35 |
| 11/06/2026 18:16 | 100 | 32.35 |
| 11/06/2026 18:16 | 100 | 32.35 |
| 11/06/2026 18:16 | 100 | 32.36 |
| 11/06/2026 18:16 | 100 | 32.37 |
| 11/06/2026 18:16 | 100 | 32.37 |
| 11/06/2026 18:16 | 100 | 32.38 |
| 11/06/2026 18:16 | 100 | 32.38 |
| 11/06/2026 18:15 | 100 | 32.39 |
| 11/06/2026 18:15 | 100 | 32.39 |
| 11/06/2026 18:15 | 100 | 32.39 |
| 11/06/2026 18:15 | 100 | 32.39 |
| 11/06/2026 18:15 | 200 | 32.39 |
| 11/06/2026 18:15 | 100 | 32.39 |
| 11/06/2026 18:15 | 100 | 32.40 |
| 11/06/2026 18:15 | 100 | 32.40 |
| 11/06/2026 18:15 | 100 | 32.40 |
| 11/06/2026 18:15 | 100 | 32.39 |
| 11/06/2026 18:15 | 100 | 32.39 |
| 11/06/2026 18:15 | 100 | 32.37 |
| 11/06/2026 18:14 | 69 | 32.38 |
| 11/06/2026 18:14 | 100 | 32.37 |
| 11/06/2026 18:14 | 100 | 32.365 |
| 11/06/2026 18:14 | 100 | 32.37 |
| 11/06/2026 18:14 | 100 | 32.38 |
| 11/06/2026 18:14 | 100 | 32.39 |
| 11/06/2026 18:14 | 100 | 32.39 |
| 11/06/2026 18:14 | 100 | 32.39 |
| 11/06/2026 18:14 | 100 | 32.40 |
| 11/06/2026 18:14 | 100 | 32.40 |
| 11/06/2026 18:14 | 100 | 32.40 |
| 11/06/2026 18:14 | 100 | 32.41 |
| 11/06/2026 18:14 | 100 | 32.41 |
| 11/06/2026 18:14 | 100 | 32.41 |
| 11/06/2026 18:13 | 100 | 32.42 |
| 11/06/2026 18:13 | 100 | 32.43 |
| 11/06/2026 18:13 | 100 | 32.43 |
| 11/06/2026 18:13 | 200 | 32.43 |
| 11/06/2026 18:13 | 100 | 32.45 |
| 11/06/2026 18:13 | 100 | 32.44 |
| 11/06/2026 18:13 | 100 | 32.44 |
| 11/06/2026 18:13 | 100 | 32.44 |
| 11/06/2026 18:13 | 100 | 32.40 |
| 11/06/2026 18:13 | 100 | 32.39 |
| 11/06/2026 18:13 | 100 | 32.39 |
| 11/06/2026 18:12 | 100 | 32.38 |
| 11/06/2026 18:12 | 100 | 32.37 |
| 11/06/2026 18:12 | 100 | 32.36 |
| 11/06/2026 18:12 | 400 | 32.36 |
| 11/06/2026 18:12 | 100 | 32.36 |
| 11/06/2026 18:12 | 100 | 32.35 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 300 | 32.34 |
| 11/06/2026 18:12 | 300 | 32.33 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.33 |
| 11/06/2026 18:12 | 400 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.35 |
| 11/06/2026 18:12 | 100 | 32.35 |
| 11/06/2026 18:12 | 400 | 32.35 |
| 11/06/2026 18:12 | 500 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 200 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.33 |
| 11/06/2026 18:12 | 100 | 32.32 |
| 11/06/2026 18:12 | 100 | 32.31 |
| 11/06/2026 18:12 | 100 | 32.32 |
| 11/06/2026 18:12 | 100 | 32.32 |
| 11/06/2026 18:12 | 500 | 32.33 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 300 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 200 | 32.35 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.35 |
| 11/06/2026 18:12 | 100 | 32.35 |
| 11/06/2026 18:12 | 500 | 32.35 |
| 11/06/2026 18:12 | 100 | 32.365 |
| 11/06/2026 18:12 | 200 | 32.37 |
| 11/06/2026 18:12 | 100 | 32.345 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 200 | 32.34 |
| 11/06/2026 18:12 | 300 | 32.34 |
| 11/06/2026 18:12 | 200 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.34 |
| 11/06/2026 18:12 | 100 | 32.355 |
| 11/06/2026 18:12 | 100 | 32.35 |
| 11/06/2026 18:12 | 100 | 32.35 |
| 11/06/2026 18:12 | 700 | 32.36 |
| 11/06/2026 18:12 | 100 | 32.37 |
| 11/06/2026 18:12 | 100 | 32.37 |
| 11/06/2026 18:12 | 100 | 32.36 |
| 11/06/2026 18:12 | 500 | 32.36 |
| 11/06/2026 18:12 | 100 | 32.36 |
| 11/06/2026 18:11 | 100 | 32.37 |
| 11/06/2026 18:11 | 100 | 32.37 |
| 11/06/2026 18:11 | 100 | 32.38 |
| 11/06/2026 18:11 | 100 | 32.38 |
| 11/06/2026 18:11 | 100 | 32.38 |
| 11/06/2026 18:11 | 100 | 32.37 |
| 11/06/2026 18:11 | 100 | 32.37 |
| 11/06/2026 18:11 | 100 | 32.36 |
| 11/06/2026 18:11 | 100 | 32.34 |
| 11/06/2026 18:11 | 100 | 32.35 |
| 11/06/2026 18:11 | 100 | 32.335 |
| 11/06/2026 18:11 | 100 | 32.35 |
| 11/06/2026 18:10 | 100 | 32.34 |
| 11/06/2026 18:10 | 100 | 32.34 |
| 11/06/2026 18:10 | 100 | 32.32 |
| 11/06/2026 18:10 | 100 | 32.32 |
| 11/06/2026 18:10 | 100 | 32.31 |
| 11/06/2026 18:10 | 100 | 32.27 |
| 11/06/2026 18:10 | 100 | 32.27 |
| 11/06/2026 18:10 | 100 | 32.27 |
| 11/06/2026 18:10 | 100 | 32.24 |
| 11/06/2026 18:10 | 200 | 32.24 |
| 11/06/2026 18:10 | 300 | 32.23 |
| 11/06/2026 18:10 | 100 | 32.23 |
| 11/06/2026 18:10 | 100 | 32.23 |
| 11/06/2026 18:10 | 100 | 32.23 |
| 11/06/2026 18:10 | 100 | 32.22 |
| 11/06/2026 18:10 | 100 | 32.23 |
| 11/06/2026 18:10 | 100 | 32.22 |
| 11/06/2026 18:09 | 100 | 32.22 |
| 11/06/2026 18:09 | 100 | 32.22 |
| 11/06/2026 18:09 | 100 | 32.22 |
| 11/06/2026 18:09 | 100 | 32.21 |
| 11/06/2026 18:09 | 100 | 32.21 |
| 11/06/2026 18:09 | 100 | 32.20 |
| 11/06/2026 18:09 | 100 | 32.20 |
| 11/06/2026 18:09 | 100 | 32.20 |
| 11/06/2026 18:09 | 100 | 32.20 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 500 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.21 |
| 11/06/2026 18:09 | 100 | 32.21 |
| 11/06/2026 18:09 | 200 | 32.21 |
| 11/06/2026 18:09 | 100 | 32.22 |
| 11/06/2026 18:09 | 100 | 32.22 |
| 11/06/2026 18:09 | 100 | 32.23 |
| 11/06/2026 18:09 | 100 | 32.23 |
| 11/06/2026 18:09 | 100 | 32.20 |
| 11/06/2026 18:09 | 100 | 32.20 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.16 |
| 11/06/2026 18:09 | 200 | 32.16 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.19 |
| 11/06/2026 18:09 | 500 | 32.19 |
| 11/06/2026 18:09 | 100 | 32.18 |
| 11/06/2026 18:09 | 100 | 32.16 |
| 11/06/2026 18:09 | 100 | 32.16 |
| 11/06/2026 18:09 | 100 | 32.16 |
| 11/06/2026 18:09 | 200 | 32.16 |
| 11/06/2026 18:09 | 100 | 32.15 |
| 11/06/2026 18:09 | 100 | 32.15 |
| 11/06/2026 18:09 | 100 | 32.14 |
| 11/06/2026 18:09 | 100 | 32.13 |
| 11/06/2026 18:08 | 100 | 32.10 |
| 11/06/2026 18:08 | 100 | 32.09 |
| 11/06/2026 18:08 | 100 | 32.09 |
| 11/06/2026 18:08 | 100 | 32.09 |
| 11/06/2026 18:08 | 100 | 32.09 |
| 11/06/2026 18:08 | 100 | 32.07 |
| 11/06/2026 18:08 | 100 | 32.06 |
| 11/06/2026 18:08 | 100 | 32.07 |
| 11/06/2026 18:08 | 100 | 32.07 |
| 11/06/2026 18:08 | 100 | 32.07 |
| 11/06/2026 18:08 | 100 | 32.06 |
| 11/06/2026 18:08 | 100 | 32.06 |
| 11/06/2026 18:08 | 100 | 32.045 |
| 11/06/2026 18:08 | 100 | 32.06 |
| 11/06/2026 18:08 | 100 | 32.06 |
| 11/06/2026 18:07 | 100 | 32.08 |
| 11/06/2026 18:07 | 100 | 32.08 |
| 11/06/2026 18:07 | 100 | 32.08 |
| 11/06/2026 18:07 | 100 | 32.08 |
| 11/06/2026 18:07 | 100 | 32.08 |
| 11/06/2026 18:07 | 100 | 32.09 |
| 11/06/2026 18:07 | 100 | 32.10 |
| 11/06/2026 18:07 | 100 | 32.11 |
| 11/06/2026 18:07 | 100 | 32.11 |
| 11/06/2026 18:07 | 100 | 32.13 |
| 11/06/2026 18:07 | 100 | 32.13 |
| 11/06/2026 18:07 | 100 | 32.13 |
| 11/06/2026 18:06 | 100 | 32.11 |
| 11/06/2026 18:06 | 100 | 32.09 |
| 11/06/2026 18:06 | 100 | 32.06 |
| 11/06/2026 18:06 | 100 | 32.06 |
| 11/06/2026 18:06 | 100 | 32.06 |
| 11/06/2026 18:06 | 100 | 32.06 |
| 11/06/2026 18:06 | 100 | 32.04 |
| 11/06/2026 18:06 | 100 | 32.04 |
| 11/06/2026 18:06 | 100 | 32.04 |
| 11/06/2026 18:06 | 100 | 32.04 |
| 11/06/2026 18:06 | 100 | 32.03 |
| 11/06/2026 18:06 | 100 | 32.03 |
| 11/06/2026 18:06 | 100 | 32.03 |
| 11/06/2026 18:06 | 100 | 32.01 |
| 11/06/2026 18:06 | 100 | 32.01 |
| 11/06/2026 18:06 | 100 | 32.01 |
| 11/06/2026 18:06 | 100 | 32.00 |
| 11/06/2026 18:06 | 100 | 31.98 |
| 11/06/2026 18:06 | 100 | 31.98 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.96 |
| 11/06/2026 18:06 | 100 | 31.96 |
| 11/06/2026 18:06 | 100 | 31.96 |
| 11/06/2026 18:06 | 100 | 31.96 |
| 11/06/2026 18:06 | 100 | 31.96 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.97 |
| 11/06/2026 18:06 | 100 | 31.96 |
| 11/06/2026 18:06 | 100 | 31.96 |
| 11/06/2026 18:06 | 100 | 31.955 |
| 11/06/2026 18:05 | 100 | 31.95 |
| 11/06/2026 18:05 | 100 | 31.95 |
| 11/06/2026 18:05 | 100 | 31.95 |
| 11/06/2026 18:05 | 100 | 31.95 |
| 11/06/2026 18:05 | 100 | 31.95 |
| 11/06/2026 18:05 | 100 | 31.95 |
| 11/06/2026 18:05 | 100 | 31.95 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.955 |
| 11/06/2026 18:05 | 200 | 31.94 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.97 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:05 | 100 | 31.945 |
| 11/06/2026 18:05 | 100 | 31.94 |
| 11/06/2026 18:05 | 300 | 31.94 |
| 11/06/2026 18:05 | 300 | 31.94 |
| 11/06/2026 18:05 | 100 | 31.94 |
| 11/06/2026 18:05 | 100 | 31.94 |
| 11/06/2026 18:05 | 100 | 31.94 |
| 11/06/2026 18:05 | 100 | 31.93 |
| 11/06/2026 18:05 | 100 | 31.93 |
| 11/06/2026 18:05 | 100 | 31.93 |
| 11/06/2026 18:05 | 100 | 31.93 |
| 11/06/2026 18:05 | 100 | 31.96 |
| 11/06/2026 18:04 | 100 | 31.96 |
| 11/06/2026 18:04 | 100 | 31.96 |
| 11/06/2026 18:04 | 100 | 31.96 |
| 11/06/2026 18:04 | 100 | 31.97 |
| 11/06/2026 18:04 | 100 | 31.97 |
| 11/06/2026 18:04 | 100 | 31.97 |
| 11/06/2026 18:04 | 100 | 31.96 |
| 11/06/2026 18:04 | 100 | 31.96 |
| 11/06/2026 18:04 | 100 | 31.96 |
| 11/06/2026 18:04 | 7500 | 31.935 |
| 11/06/2026 18:04 | 200 | 31.935 |
| 11/06/2026 18:04 | 800 | 31.96 |
| 11/06/2026 18:04 | 100 | 31.95 |
| 11/06/2026 18:04 | 100 | 31.95 |
| 11/06/2026 18:04 | 200 | 31.95 |
| 11/06/2026 18:04 | 100 | 31.975 |
| 11/06/2026 18:04 | 700 | 31.98 |
| 11/06/2026 18:04 | 800 | 31.995 |
| 11/06/2026 18:04 | 600 | 31.995 |
| 11/06/2026 18:04 | 100 | 31.995 |
| 11/06/2026 18:04 | 100 | 31.995 |
| 11/06/2026 18:04 | 100 | 31.995 |
| 11/06/2026 18:04 | 100 | 31.995 |
| 11/06/2026 18:04 | 400 | 31.995 |
| 11/06/2026 18:04 | 100 | 32.00 |
| 11/06/2026 18:04 | 100 | 32.00 |
| 11/06/2026 18:04 | 100 | 32.00 |
| 11/06/2026 18:04 | 100 | 32.00 |
| 11/06/2026 18:04 | 100 | 32.00 |
| 11/06/2026 18:04 | 100 | 32.00 |
| 11/06/2026 18:04 | 100 | 32.005 |
| 11/06/2026 18:04 | 100 | 32.005 |
| 11/06/2026 18:04 | 100 | 32.005 |
| 11/06/2026 18:04 | 100 | 32.00 |
| 11/06/2026 18:04 | 100 | 32.02 |
| 11/06/2026 18:04 | 100 | 32.06 |
| 11/06/2026 18:04 | 100 | 32.06 |
| 11/06/2026 18:04 | 100 | 32.06 |
| 11/06/2026 18:04 | 200 | 32.06 |
| 11/06/2026 18:03 | 100 | 32.09 |
| 11/06/2026 18:03 | 100 | 32.09 |
| 11/06/2026 18:03 | 100 | 32.10 |
| 11/06/2026 18:03 | 100 | 32.11 |
| 11/06/2026 18:03 | 100 | 32.13 |
| 11/06/2026 18:03 | 100 | 32.14 |
| 11/06/2026 18:03 | 100 | 32.15 |
| 11/06/2026 18:03 | 100 | 32.16 |
| 11/06/2026 18:02 | 100 | 32.17 |
| 11/06/2026 18:02 | 100 | 32.18 |
| 11/06/2026 18:02 | 100 | 32.18 |
| 11/06/2026 18:02 | 100 | 32.18 |
| 11/06/2026 18:02 | 300 | 32.18 |
| 11/06/2026 18:02 | 200 | 32.18 |
| 11/06/2026 18:02 | 100 | 32.19 |
| 11/06/2026 18:02 | 100 | 32.19 |
| 11/06/2026 18:02 | 100 | 32.18 |
| 11/06/2026 18:02 | 100 | 32.18 |
| 11/06/2026 18:02 | 100 | 32.18 |
| 11/06/2026 18:02 | 100 | 32.17 |
| 11/06/2026 18:02 | 100 | 32.17 |
| 11/06/2026 18:02 | 200 | 32.16 |
| 11/06/2026 18:02 | 100 | 32.16 |
| 11/06/2026 18:02 | 100 | 32.16 |
| 11/06/2026 18:02 | 100 | 32.16 |
| 11/06/2026 18:02 | 100 | 32.17 |
| 11/06/2026 18:02 | 100 | 32.17 |
| 11/06/2026 18:02 | 100 | 32.17 |
| 11/06/2026 18:02 | 100 | 32.17 |
| 11/06/2026 18:02 | 100 | 32.18 |
| 11/06/2026 18:01 | 100 | 32.17 |
| 11/06/2026 18:01 | 100 | 32.175 |
| 11/06/2026 18:01 | 100 | 32.18 |
| 11/06/2026 18:01 | 100 | 32.18 |
| 11/06/2026 18:01 | 100 | 32.18 |
| 11/06/2026 18:01 | 100 | 32.17 |
| 11/06/2026 18:01 | 100 | 32.17 |
| 11/06/2026 18:01 | 100 | 32.17 |
| 11/06/2026 18:01 | 100 | 32.175 |
| 11/06/2026 18:01 | 100 | 32.175 |
| 11/06/2026 18:01 | 100 | 32.18 |
| 11/06/2026 18:01 | 100 | 32.18 |
| 11/06/2026 18:01 | 200 | 32.18 |
| 11/06/2026 18:01 | 100 | 32.21 |
| 11/06/2026 18:01 | 100 | 32.21 |
| 11/06/2026 18:01 | 100 | 32.23 |
| 11/06/2026 18:01 | 100 | 32.23 |
| 11/06/2026 18:01 | 100 | 32.24 |
| 11/06/2026 18:01 | 100 | 32.24 |
| 11/06/2026 18:01 | 400 | 32.25 |
| 11/06/2026 18:01 | 100 | 32.25 |
| 11/06/2026 18:01 | 100 | 32.25 |
| 11/06/2026 18:01 | 100 | 32.25 |
| 11/06/2026 18:01 | 100 | 32.25 |
| 11/06/2026 18:00 | 100 | 32.26 |
| 11/06/2026 18:00 | 100 | 32.26 |
| 11/06/2026 18:00 | 100 | 32.24 |
| 11/06/2026 18:00 | 100 | 32.24 |
| 11/06/2026 18:00 | 100 | 32.24 |
| 11/06/2026 18:00 | 100 | 32.24 |
| 11/06/2026 18:00 | 100 | 32.23 |
| 11/06/2026 18:00 | 100 | 32.23 |
| 11/06/2026 18:00 | 100 | 32.22 |
| 11/06/2026 18:00 | 100 | 32.22 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.21 |
| 11/06/2026 18:00 | 100 | 32.19 |
| 11/06/2026 18:00 | 100 | 32.19 |
| 11/06/2026 18:00 | 100 | 32.19 |
| 11/06/2026 18:00 | 100 | 32.19 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 300 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 2400 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 100 | 32.20 |
| 11/06/2026 18:00 | 30 | 32.22 |
| 11/06/2026 18:00 | 100 | 32.215 |
| 11/06/2026 18:00 | 200 | 32.22 |
| 11/06/2026 17:59 | 100 | 32.245 |
| 11/06/2026 17:59 | 100 | 32.25 |
| 11/06/2026 17:59 | 100 | 32.26 |
| 11/06/2026 17:59 | 200 | 32.26 |
| 11/06/2026 17:59 | 100 | 32.27 |
| 11/06/2026 17:59 | 100 | 32.265 |
| 11/06/2026 17:59 | 100 | 32.27 |
| 11/06/2026 17:59 | 100 | 32.27 |
| 11/06/2026 17:59 | 200 | 32.27 |
| 11/06/2026 17:59 | 100 | 32.27 |
| 11/06/2026 17:59 | 100 | 32.28 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 200 | 32.32 |
| 11/06/2026 17:58 | 100 | 32.32 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.32 |
| 11/06/2026 17:58 | 100 | 32.34 |
| 11/06/2026 17:58 | 100 | 32.34 |
| 11/06/2026 17:58 | 100 | 32.34 |
| 11/06/2026 17:58 | 100 | 32.34 |
| 11/06/2026 17:58 | 100 | 32.34 |
| 11/06/2026 17:58 | 100 | 32.32 |
| 11/06/2026 17:58 | 100 | 32.32 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:58 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.305 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.295 |
| 11/06/2026 17:57 | 100 | 32.295 |
| 11/06/2026 17:57 | 100 | 32.295 |
| 11/06/2026 17:57 | 100 | 32.295 |
| 11/06/2026 17:57 | 200 | 32.29 |
| 11/06/2026 17:57 | 100 | 32.29 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 200 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 200 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.30 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:57 | 100 | 32.31 |
| 11/06/2026 17:56 | 100 | 32.32 |
| 11/06/2026 17:56 | 100 | 32.32 |
| 11/06/2026 17:56 | 100 | 32.315 |
| 11/06/2026 17:56 | 100 | 32.31 |
| 11/06/2026 17:56 | 100 | 32.29 |
| 11/06/2026 17:56 | 100 | 32.28 |
| 11/06/2026 17:56 | 100 | 32.28 |
| 11/06/2026 17:56 | 100 | 32.29 |
| 11/06/2026 17:55 | 100 | 32.30 |
| 11/06/2026 17:55 | 100 | 32.31 |
| 11/06/2026 17:55 | 100 | 32.30 |
| 11/06/2026 17:55 | 100 | 32.30 |
| 11/06/2026 17:55 | 100 | 32.285 |
| 11/06/2026 17:55 | 100 | 32.28 |
| 11/06/2026 17:55 | 200 | 32.29 |
| 11/06/2026 17:55 | 100 | 32.29 |
| 11/06/2026 17:55 | 100 | 32.29 |
| 11/06/2026 17:55 | 100 | 32.28 |
| 11/06/2026 17:55 | 100 | 32.28 |
| 11/06/2026 17:55 | 100 | 32.28 |
| 11/06/2026 17:55 | 100 | 32.25 |
| 11/06/2026 17:55 | 200 | 32.25 |
| 11/06/2026 17:55 | 100 | 32.23 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 200 | 32.21 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.22 |
| 11/06/2026 17:55 | 100 | 32.24 |
| 11/06/2026 17:55 | 100 | 32.23 |
| 11/06/2026 17:55 | 100 | 32.23 |
| 11/06/2026 17:55 | 100 | 32.24 |
| 11/06/2026 17:54 | 100 | 32.22 |
| 11/06/2026 17:54 | 100 | 32.22 |
| 11/06/2026 17:54 | 200 | 32.22 |
| 11/06/2026 17:54 | 200 | 32.205 |
| 11/06/2026 17:54 | 100 | 32.205 |
| 11/06/2026 17:54 | 100 | 32.21 |
| 11/06/2026 17:54 | 100 | 32.21 |
| 11/06/2026 17:53 | 100 | 32.23 |
| 11/06/2026 17:53 | 100 | 32.23 |
| 11/06/2026 17:53 | 100 | 32.21 |
| 11/06/2026 17:53 | 5 | 32.20 |
| 11/06/2026 17:53 | 100 | 32.20 |
| 11/06/2026 17:53 | 700 | 32.20 |
| 11/06/2026 17:53 | 100 | 32.19 |
| 11/06/2026 17:53 | 100 | 32.19 |
| 11/06/2026 17:53 | 100 | 32.19 |
| 11/06/2026 17:53 | 100 | 32.15 |
| 11/06/2026 17:53 | 100 | 32.15 |
| 11/06/2026 17:53 | 100 | 32.15 |
| 11/06/2026 17:53 | 100 | 32.15 |
| 11/06/2026 17:53 | 200 | 32.15 |
| 11/06/2026 17:53 | 300 | 32.135 |
| 11/06/2026 17:52 | 100 | 32.14 |
| 11/06/2026 17:52 | 100 | 32.14 |
| 11/06/2026 17:52 | 100 | 32.13 |
| 11/06/2026 17:52 | 100 | 32.13 |
| 11/06/2026 17:52 | 100 | 32.13 |
| 11/06/2026 17:52 | 100 | 32.12 |
| 11/06/2026 17:52 | 100 | 32.12 |
| 11/06/2026 17:52 | 100 | 32.12 |
| 11/06/2026 17:52 | 200 | 32.13 |
| 11/06/2026 17:52 | 100 | 32.13 |
| 11/06/2026 17:52 | 100 | 32.13 |
| 11/06/2026 17:52 | 100 | 32.14 |
| 11/06/2026 17:52 | 100 | 32.14 |
| 11/06/2026 17:52 | 100 | 32.12 |
| 11/06/2026 17:52 | 100 | 32.12 |
| 11/06/2026 17:52 | 100 | 32.12 |
| 11/06/2026 17:52 | 100 | 32.10 |
| 11/06/2026 17:52 | 100 | 32.10 |
| 11/06/2026 17:52 | 100 | 32.09 |
| 11/06/2026 17:52 | 100 | 32.10 |
| 11/06/2026 17:52 | 200 | 32.10 |
| 11/06/2026 17:52 | 200 | 32.10 |
| 11/06/2026 17:52 | 100 | 32.095 |
| 11/06/2026 17:52 | 100 | 32.09 |
| 11/06/2026 17:52 | 500 | 32.09 |
| 11/06/2026 17:52 | 100 | 32.09 |
| 11/06/2026 17:52 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.095 |
| 11/06/2026 17:51 | 200 | 32.095 |
| 11/06/2026 17:51 | 100 | 32.10 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 200 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.095 |
| 11/06/2026 17:51 | 100 | 32.10 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 200 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.06 |
| 11/06/2026 17:51 | 200 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.095 |
| 11/06/2026 17:51 | 300 | 32.10 |
| 11/06/2026 17:51 | 100 | 32.10 |
| 11/06/2026 17:51 | 100 | 32.11 |
| 11/06/2026 17:51 | 100 | 32.09 |
| 11/06/2026 17:51 | 400 | 32.08 |
| 11/06/2026 17:51 | 200 | 32.08 |
| 11/06/2026 17:51 | 600 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 200 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 300 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 400 | 32.08 |
| 11/06/2026 17:51 | 400 | 32.08 |
| 11/06/2026 17:51 | 1400 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 400 | 32.08 |
| 11/06/2026 17:51 | 900 | 32.08 |
| 11/06/2026 17:51 | 500 | 32.08 |
| 11/06/2026 17:51 | 200 | 32.08 |
| 11/06/2026 17:51 | 600 | 32.08 |
| 11/06/2026 17:51 | 200 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 200 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 200 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 200 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 200 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.08 |
| 11/06/2026 17:51 | 400 | 32.08 |
| 11/06/2026 17:51 | 400 | 32.08 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:51 | 100 | 32.07 |
| 11/06/2026 17:50 | 57 | 32.08 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.06 |
| 11/06/2026 17:50 | 100 | 32.06 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.07 |
| 11/06/2026 17:50 | 100 | 32.05 |
| 11/06/2026 17:50 | 100 | 32.04 |
| 11/06/2026 17:50 | 100 | 32.04 |
| 11/06/2026 17:50 | 100 | 32.03 |
| 11/06/2026 17:50 | 100 | 32.03 |
| 11/06/2026 17:49 | 100 | 32.03 |
| 11/06/2026 17:48 | 100 | 32.015 |
| 11/06/2026 17:48 | 100 | 32.01 |
| 11/06/2026 17:48 | 100 | 32.01 |
| 11/06/2026 17:48 | 100 | 32.02 |
| 11/06/2026 17:48 | 100 | 32.02 |
| 11/06/2026 17:47 | 100 | 32.03 |
| 11/06/2026 17:46 | 100 | 32.04 |
| 11/06/2026 17:46 | 100 | 32.04 |
| 11/06/2026 17:46 | 100 | 32.03 |
| 11/06/2026 17:46 | 100 | 32.02 |
| 11/06/2026 17:46 | 100 | 32.02 |
| 11/06/2026 17:46 | 100 | 32.02 |
| 11/06/2026 17:46 | 100 | 32.02 |
| 11/06/2026 17:46 | 100 | 32.02 |
| 11/06/2026 17:46 | 100 | 32.01 |
| 11/06/2026 17:46 | 100 | 32.01 |
| 11/06/2026 17:46 | 100 | 32.01 |
| 11/06/2026 17:46 | 100 | 32.01 |
| 11/06/2026 17:46 | 100 | 32.01 |
| 11/06/2026 17:46 | 100 | 32.03 |
| 11/06/2026 17:46 | 100 | 32.07 |
| 11/06/2026 17:46 | 300 | 32.08 |
| 11/06/2026 17:46 | 100 | 32.08 |
| 11/06/2026 17:46 | 300 | 32.08 |
| 11/06/2026 17:46 | 300 | 32.08 |
| 11/06/2026 17:46 | 100 | 32.08 |
| 11/06/2026 17:46 | 400 | 32.08 |
| 11/06/2026 17:46 | 200 | 32.08 |
| 11/06/2026 17:46 | 100 | 32.08 |
| 11/06/2026 17:46 | 100 | 32.08 |
| 11/06/2026 17:46 | 400 | 32.08 |
| 11/06/2026 17:46 | 100 | 32.07 |
| 11/06/2026 17:46 | 100 | 32.08 |
| 11/06/2026 17:46 | 200 | 32.08 |
| 11/06/2026 17:46 | 600 | 32.08 |
| 11/06/2026 17:46 | 100 | 32.07 |
| 11/06/2026 17:46 | 100 | 32.07 |
| 11/06/2026 17:46 | 400 | 32.08 |
| 11/06/2026 17:46 | 100 | 32.07 |
| 11/06/2026 17:46 | 300 | 32.07 |
| 11/06/2026 17:46 | 100 | 32.04 |
| 11/06/2026 17:46 | 100 | 32.04 |
| 11/06/2026 17:46 | 100 | 32.03 |
| 11/06/2026 17:46 | 100 | 31.99 |
| 11/06/2026 17:46 | 100 | 32.01 |
| 11/06/2026 17:46 | 100 | 32.00 |
| 11/06/2026 17:46 | 100 | 32.00 |
| 11/06/2026 17:46 | 100 | 32.00 |
| 11/06/2026 17:46 | 200 | 32.00 |
| 11/06/2026 17:46 | 100 | 31.985 |
| 11/06/2026 17:46 | 100 | 31.985 |
| 11/06/2026 17:46 | 200 | 31.985 |
| 11/06/2026 17:46 | 100 | 31.99 |
| 11/06/2026 17:46 | 100 | 31.99 |
| 11/06/2026 17:46 | 100 | 31.99 |
| 11/06/2026 17:46 | 100 | 32.00 |
| 11/06/2026 17:45 | 100 | 32.00 |
| 11/06/2026 17:45 | 100 | 32.00 |
| 11/06/2026 17:45 | 100 | 32.00 |
| 11/06/2026 17:45 | 100 | 32.00 |
| 11/06/2026 17:45 | 100 | 32.01 |
| 11/06/2026 17:45 | 100 | 32.01 |
| 11/06/2026 17:45 | 100 | 32.01 |
| 11/06/2026 17:45 | 100 | 32.02 |
| 11/06/2026 17:45 | 100 | 32.03 |
| 11/06/2026 17:45 | 100 | 32.03 |
| 11/06/2026 17:45 | 100 | 32.03 |
| 11/06/2026 17:45 | 100 | 32.03 |
| 11/06/2026 17:45 | 100 | 32.03 |
| 11/06/2026 17:45 | 100 | 32.03 |
| 11/06/2026 17:45 | 100 | 32.04 |
| 11/06/2026 17:45 | 100 | 32.03 |
| 11/06/2026 17:45 | 100 | 32.02 |
| 11/06/2026 17:45 | 100 | 32.02 |
| 11/06/2026 17:45 | 100 | 32.02 |
| 11/06/2026 17:44 | 100 | 32.00 |
| 11/06/2026 17:44 | 100 | 32.00 |
| 11/06/2026 17:44 | 15 | 32.02 |
| 11/06/2026 17:44 | 100 | 32.01 |
| 11/06/2026 17:44 | 100 | 32.00 |
| 11/06/2026 17:44 | 100 | 32.00 |
| 11/06/2026 17:44 | 100 | 31.99 |
| 11/06/2026 17:44 | 100 | 31.99 |
| 11/06/2026 17:44 | 100 | 31.99 |
| 11/06/2026 17:43 | 100 | 31.98 |
| 11/06/2026 17:43 | 100 | 31.98 |
| 11/06/2026 17:43 | 100 | 31.98 |
| 11/06/2026 17:43 | 100 | 31.98 |
| 11/06/2026 17:43 | 100 | 31.98 |
| 11/06/2026 17:43 | 100 | 31.98 |
| 11/06/2026 17:43 | 100 | 31.94 |
| 11/06/2026 17:43 | 100 | 31.94 |
| 11/06/2026 17:43 | 100 | 31.96 |
| 11/06/2026 17:43 | 100 | 31.95 |
| 11/06/2026 17:43 | 100 | 31.95 |
| 11/06/2026 17:43 | 100 | 31.935 |
| 11/06/2026 17:43 | 100 | 31.935 |
| 11/06/2026 17:42 | 100 | 31.93 |
| 11/06/2026 17:42 | 100 | 31.935 |
| 11/06/2026 17:42 | 100 | 31.92 |
| 11/06/2026 17:42 | 100 | 31.93 |
| 11/06/2026 17:42 | 100 | 31.95 |
| 11/06/2026 17:42 | 100 | 31.94 |
| 11/06/2026 17:42 | 100 | 31.94 |
| 11/06/2026 17:42 | 81 | 31.97 |
| 11/06/2026 17:41 | 200 | 31.96 |
| 11/06/2026 17:41 | 100 | 31.95 |
| 11/06/2026 17:41 | 100 | 31.94 |
| 11/06/2026 17:41 | 100 | 31.94 |
| 11/06/2026 17:41 | 100 | 31.94 |
| 11/06/2026 17:41 | 100 | 31.94 |
| 11/06/2026 17:41 | 100 | 31.94 |
| 11/06/2026 17:41 | 100 | 31.925 |
| 11/06/2026 17:41 | 100 | 31.92 |
| 11/06/2026 17:41 | 100 | 31.92 |
| 11/06/2026 17:41 | 100 | 31.92 |
| 11/06/2026 17:41 | 100 | 31.925 |
| 11/06/2026 17:41 | 100 | 31.925 |
| 11/06/2026 17:41 | 100 | 31.92 |
| 11/06/2026 17:41 | 100 | 31.91 |
| 11/06/2026 17:41 | 100 | 31.91 |
| 11/06/2026 17:41 | 100 | 31.92 |
| 11/06/2026 17:41 | 100 | 31.92 |
| 11/06/2026 17:41 | 200 | 31.92 |
| 11/06/2026 17:41 | 100 | 31.91 |
| 11/06/2026 17:40 | 100 | 31.91 |
| 11/06/2026 17:40 | 100 | 31.91 |
| 11/06/2026 17:40 | 100 | 31.90 |
| 11/06/2026 17:40 | 200 | 31.90 |
| 11/06/2026 17:40 | 100 | 31.90 |
| 11/06/2026 17:40 | 100 | 31.90 |
| 11/06/2026 17:40 | 100 | 31.90 |
| 11/06/2026 17:40 | 100 | 31.90 |
| 11/06/2026 17:40 | 100 | 31.895 |
| 11/06/2026 17:40 | 100 | 31.89 |
| 11/06/2026 17:40 | 100 | 31.89 |
| 11/06/2026 17:40 | 100 | 31.89 |
| 11/06/2026 17:40 | 100 | 31.90 |
| 11/06/2026 17:40 | 100 | 31.90 |
| 11/06/2026 17:40 | 100 | 31.92 |
| 11/06/2026 17:40 | 100 | 31.91 |
| 11/06/2026 17:40 | 100 | 31.91 |
| 11/06/2026 17:40 | 200 | 31.92 |
| 11/06/2026 17:40 | 100 | 31.92 |
| 11/06/2026 17:40 | 100 | 31.92 |
| 11/06/2026 17:40 | 100 | 31.93 |
| 11/06/2026 17:39 | 100 | 31.93 |
| 11/06/2026 17:39 | 100 | 31.93 |
| 11/06/2026 17:39 | 100 | 31.92 |
| 11/06/2026 17:39 | 100 | 31.92 |
| 11/06/2026 17:39 | 100 | 31.92 |
| 11/06/2026 17:39 | 100 | 31.92 |
| 11/06/2026 17:39 | 100 | 31.92 |
| 11/06/2026 17:38 | 100 | 31.91 |
| 11/06/2026 17:38 | 100 | 31.91 |
| 11/06/2026 17:38 | 100 | 31.91 |
| 11/06/2026 17:38 | 100 | 31.91 |
| 11/06/2026 17:38 | 100 | 31.915 |
| 11/06/2026 17:37 | 100 | 31.94 |
| 11/06/2026 17:37 | 100 | 31.96 |
| 11/06/2026 17:37 | 100 | 31.95 |
| 11/06/2026 17:37 | 100 | 31.95 |
| 11/06/2026 17:37 | 100 | 31.95 |
| 11/06/2026 17:37 | 100 | 31.95 |
| 11/06/2026 17:37 | 100 | 31.95 |
| 11/06/2026 17:37 | 100 | 31.94 |
| 11/06/2026 17:37 | 100 | 31.94 |
| 11/06/2026 17:37 | 100 | 31.93 |
| 11/06/2026 17:37 | 100 | 31.93 |
| 11/06/2026 17:37 | 100 | 31.93 |
| 11/06/2026 17:37 | 100 | 31.93 |
| 11/06/2026 17:37 | 100 | 31.93 |
| 11/06/2026 17:36 | 100 | 31.92 |
| 11/06/2026 17:36 | 100 | 31.92 |
| 11/06/2026 17:36 | 100 | 31.92 |
| 11/06/2026 17:36 | 200 | 31.92 |
| 11/06/2026 17:36 | 100 | 31.91 |
| 11/06/2026 17:35 | 100 | 31.95 |
| 11/06/2026 17:35 | 100 | 31.96 |
| 11/06/2026 17:35 | 100 | 31.96 |
| 11/06/2026 17:35 | 100 | 31.95 |
| 11/06/2026 17:35 | 100 | 31.95 |
| 11/06/2026 17:35 | 100 | 31.94 |
| 11/06/2026 17:35 | 100 | 31.945 |
| 11/06/2026 17:35 | 200 | 31.93 |
| 11/06/2026 17:35 | 100 | 31.93 |
| 11/06/2026 17:35 | 100 | 31.92 |
| 11/06/2026 17:35 | 100 | 31.90 |
| 11/06/2026 17:35 | 100 | 31.89 |
| 11/06/2026 17:35 | 100 | 31.885 |
| 11/06/2026 17:35 | 100 | 31.89 |
| 11/06/2026 17:35 | 100 | 31.89 |
| 11/06/2026 17:35 | 100 | 31.89 |
| 11/06/2026 17:35 | 100 | 31.88 |
| 11/06/2026 17:35 | 100 | 31.89 |
| 11/06/2026 17:35 | 100 | 31.89 |
| 11/06/2026 17:35 | 100 | 31.89 |
| 11/06/2026 17:35 | 100 | 31.90 |
| 11/06/2026 17:35 | 100 | 31.90 |
| 11/06/2026 17:35 | 100 | 31.92 |
| 11/06/2026 17:35 | 100 | 31.92 |
| 11/06/2026 17:35 | 100 | 31.92 |
| 11/06/2026 17:35 | 100 | 31.90 |
| 11/06/2026 17:35 | 100 | 31.87 |
| 11/06/2026 17:35 | 100 | 31.87 |
| 11/06/2026 17:35 | 100 | 31.87 |
| 11/06/2026 17:35 | 100 | 31.87 |
| 11/06/2026 17:35 | 100 | 31.88 |
| 11/06/2026 17:35 | 100 | 31.88 |
| 11/06/2026 17:34 | 100 | 31.86 |
| 11/06/2026 17:34 | 100 | 31.86 |
| 11/06/2026 17:34 | 100 | 31.86 |
| 11/06/2026 17:34 | 100 | 31.85 |
| 11/06/2026 17:34 | 100 | 31.85 |
| 11/06/2026 17:34 | 100 | 31.85 |
| 11/06/2026 17:34 | 100 | 31.85 |
| 11/06/2026 17:34 | 100 | 31.86 |
| 11/06/2026 17:34 | 100 | 31.86 |
| 11/06/2026 17:33 | 100 | 31.87 |
| 11/06/2026 17:33 | 100 | 31.87 |
| 11/06/2026 17:33 | 100 | 31.88 |
| 11/06/2026 17:33 | 100 | 31.88 |
| 11/06/2026 17:33 | 100 | 31.88 |
| 11/06/2026 17:33 | 100 | 31.87 |
| 11/06/2026 17:33 | 200 | 31.87 |
| 11/06/2026 17:33 | 100 | 31.86 |
| 11/06/2026 17:33 | 100 | 31.86 |
| 11/06/2026 17:33 | 100 | 31.86 |
| 11/06/2026 17:33 | 100 | 31.855 |
| 11/06/2026 17:33 | 100 | 31.85 |
| 11/06/2026 17:33 | 200 | 31.85 |
| 11/06/2026 17:33 | 100 | 31.85 |
| 11/06/2026 17:32 | 74 | 31.85 |
| 11/06/2026 17:32 | 100 | 31.84 |
| 11/06/2026 17:32 | 100 | 31.85 |
| 11/06/2026 17:32 | 100 | 31.85 |
| 11/06/2026 17:32 | 100 | 31.85 |
| 11/06/2026 17:32 | 100 | 31.85 |
| 11/06/2026 17:32 | 100 | 31.86 |
| 11/06/2026 17:32 | 100 | 31.84 |
| 11/06/2026 17:32 | 100 | 31.84 |
| 11/06/2026 17:32 | 100 | 31.84 |
| 11/06/2026 17:32 | 100 | 31.83 |
| 11/06/2026 17:32 | 100 | 31.84 |
| 11/06/2026 17:32 | 100 | 31.84 |
| 11/06/2026 17:32 | 100 | 31.85 |
| 11/06/2026 17:32 | 100 | 31.86 |
| 11/06/2026 17:32 | 100 | 31.86 |
| 11/06/2026 17:32 | 100 | 31.86 |
| 11/06/2026 17:32 | 100 | 31.875 |
| 11/06/2026 17:32 | 100 | 31.87 |
| 11/06/2026 17:32 | 100 | 31.87 |
| 11/06/2026 17:32 | 100 | 31.87 |
| 11/06/2026 17:31 | 100 | 31.88 |
| 11/06/2026 17:31 | 100 | 31.88 |
| 11/06/2026 17:31 | 100 | 31.88 |
| 11/06/2026 17:31 | 100 | 31.88 |
| 11/06/2026 17:31 | 100 | 31.89 |
| 11/06/2026 17:31 | 100 | 31.89 |
| 11/06/2026 17:31 | 100 | 31.89 |
| 11/06/2026 17:31 | 100 | 31.86 |
| 11/06/2026 17:31 | 100 | 31.85 |
| 11/06/2026 17:31 | 100 | 31.84 |
| 11/06/2026 17:31 | 100 | 31.84 |
| 11/06/2026 17:31 | 100 | 31.85 |
| 11/06/2026 17:31 | 100 | 31.85 |
| 11/06/2026 17:31 | 100 | 31.85 |
| 11/06/2026 17:31 | 100 | 31.84 |
| 11/06/2026 17:31 | 100 | 31.84 |
| 11/06/2026 17:31 | 100 | 31.84 |
| 11/06/2026 17:30 | 100 | 31.84 |
| 11/06/2026 17:30 | 100 | 31.84 |
| 11/06/2026 17:30 | 100 | 31.84 |
| 11/06/2026 17:30 | 100 | 31.845 |
| 11/06/2026 17:30 | 100 | 31.84 |
| 11/06/2026 17:30 | 100 | 31.84 |
| 11/06/2026 17:30 | 100 | 31.84 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.83 |
| 11/06/2026 17:30 | 100 | 31.82 |
| 11/06/2026 17:29 | 100 | 31.82 |
| 11/06/2026 17:29 | 200 | 31.82 |
| 11/06/2026 17:29 | 100 | 31.82 |
| 11/06/2026 17:29 | 100 | 31.82 |
| 11/06/2026 17:29 | 100 | 31.83 |
| 11/06/2026 17:29 | 100 | 31.84 |
| 11/06/2026 17:29 | 100 | 31.84 |
| 11/06/2026 17:29 | 100 | 31.85 |
| 11/06/2026 17:29 | 51 | 31.84 |
| 11/06/2026 17:29 | 52 | 31.88 |
| 11/06/2026 17:28 | 100 | 31.88 |
| 11/06/2026 17:28 | 100 | 31.88 |
| 11/06/2026 17:28 | 100 | 31.88 |
| 11/06/2026 17:28 | 100 | 31.88 |
| 11/06/2026 17:28 | 100 | 31.85 |
| 11/06/2026 17:28 | 100 | 31.85 |
| 11/06/2026 17:28 | 100 | 31.85 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 100 | 31.86 |
| 11/06/2026 17:28 | 200 | 31.84 |
| 11/06/2026 17:28 | 100 | 31.84 |
| 11/06/2026 17:28 | 100 | 31.88 |
| 11/06/2026 17:28 | 100 | 31.89 |
| 11/06/2026 17:28 | 200 | 31.91 |
| 11/06/2026 17:28 | 200 | 31.92 |
| 11/06/2026 17:28 | 100 | 31.93 |
| 11/06/2026 17:28 | 100 | 31.93 |
| 11/06/2026 17:28 | 100 | 31.92 |
| 11/06/2026 17:28 | 100 | 31.92 |
| 11/06/2026 17:28 | 100 | 31.92 |
| 11/06/2026 17:28 | 200 | 31.915 |
| 11/06/2026 17:28 | 200 | 31.915 |
| 11/06/2026 17:28 | 100 | 31.91 |
| 11/06/2026 17:28 | 100 | 31.94 |
| 11/06/2026 17:28 | 200 | 31.935 |
| 11/06/2026 17:28 | 100 | 31.95 |
| 11/06/2026 17:28 | 100 | 31.95 |
| 11/06/2026 17:28 | 100 | 31.95 |
| 11/06/2026 17:28 | 100 | 31.95 |
| 11/06/2026 17:28 | 21 | 31.96 |
| 11/06/2026 17:28 | 100 | 31.96 |
| 11/06/2026 17:28 | 100 | 31.96 |
| 11/06/2026 17:28 | 100 | 31.97 |
| 11/06/2026 17:28 | 100 | 31.97 |
| 11/06/2026 17:28 | 100 | 31.97 |
| 11/06/2026 17:27 | 100 | 31.965 |
| 11/06/2026 17:27 | 100 | 31.965 |
| 11/06/2026 17:27 | 100 | 31.96 |
| 11/06/2026 17:27 | 100 | 31.96 |
| 11/06/2026 17:27 | 100 | 31.96 |
| 11/06/2026 17:27 | 100 | 31.96 |
| 11/06/2026 17:27 | 100 | 31.96 |
| 11/06/2026 17:27 | 500 | 31.96 |
| 11/06/2026 17:27 | 100 | 31.95 |
| 11/06/2026 17:27 | 100 | 31.95 |
| 11/06/2026 17:27 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 200 | 31.93 |
| 11/06/2026 17:26 | 200 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.93 |
| 11/06/2026 17:26 | 100 | 31.93 |
| 11/06/2026 17:26 | 100 | 31.93 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 200 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.95 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 200 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.94 |
| 11/06/2026 17:26 | 100 | 31.96 |
| 11/06/2026 17:26 | 100 | 31.96 |
| 11/06/2026 17:26 | 100 | 31.97 |
| 11/06/2026 17:26 | 100 | 31.97 |
| 11/06/2026 17:26 | 100 | 31.99 |
| 11/06/2026 17:26 | 100 | 31.99 |
| 11/06/2026 17:26 | 100 | 32.00 |
| 11/06/2026 17:26 | 100 | 32.00 |
| 11/06/2026 17:26 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 31.99 |
| 11/06/2026 17:25 | 100 | 31.99 |
| 11/06/2026 17:25 | 100 | 31.99 |
| 11/06/2026 17:25 | 100 | 31.99 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.01 |
| 11/06/2026 17:25 | 100 | 32.00 |
| 11/06/2026 17:25 | 100 | 32.01 |
| 11/06/2026 17:25 | 100 | 32.02 |
| 11/06/2026 17:25 | 100 | 32.03 |
| 11/06/2026 17:25 | 100 | 32.045 |
| 11/06/2026 17:25 | 100 | 32.05 |
| 11/06/2026 17:25 | 100 | 32.05 |
| 11/06/2026 17:25 | 100 | 32.04 |
| 11/06/2026 17:25 | 100 | 32.04 |
| 11/06/2026 17:25 | 100 | 32.04 |
| 11/06/2026 17:24 | 200 | 32.055 |
| 11/06/2026 17:24 | 100 | 32.06 |
| 11/06/2026 17:24 | 100 | 32.06 |
| 11/06/2026 17:24 | 100 | 32.07 |
| 11/06/2026 17:24 | 100 | 32.07 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 200 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.05 |
| 11/06/2026 17:24 | 100 | 32.045 |
| 11/06/2026 17:24 | 100 | 32.045 |
| 11/06/2026 17:24 | 100 | 32.04 |
| 11/06/2026 17:24 | 100 | 32.03 |
| 11/06/2026 17:23 | 100 | 32.03 |
| 11/06/2026 17:23 | 100 | 32.04 |
| 11/06/2026 17:23 | 100 | 32.03 |
| 11/06/2026 17:23 | 100 | 32.04 |
| 11/06/2026 17:23 | 100 | 32.04 |
| 11/06/2026 17:23 | 100 | 32.04 |
| 11/06/2026 17:23 | 100 | 32.05 |
| 11/06/2026 17:23 | 100 | 32.05 |
| 11/06/2026 17:23 | 100 | 32.06 |
| 11/06/2026 17:22 | 100 | 32.06 |
| 11/06/2026 17:22 | 100 | 32.07 |
| 11/06/2026 17:22 | 100 | 32.05 |
| 11/06/2026 17:22 | 100 | 32.05 |
| 11/06/2026 17:22 | 100 | 32.04 |
| 11/06/2026 17:22 | 100 | 32.06 |
| 11/06/2026 17:22 | 100 | 32.03 |
| 11/06/2026 17:22 | 100 | 32.03 |
| 11/06/2026 17:22 | 100 | 32.05 |
| 11/06/2026 17:22 | 100 | 32.04 |
| 11/06/2026 17:22 | 100 | 32.04 |
| 11/06/2026 17:22 | 100 | 32.04 |
| 11/06/2026 17:22 | 100 | 32.04 |
| 11/06/2026 17:22 | 100 | 32.03 |
| 11/06/2026 17:22 | 100 | 32.025 |
| 11/06/2026 17:22 | 100 | 32.01 |
| 11/06/2026 17:21 | 100 | 32.025 |
| 11/06/2026 17:21 | 100 | 32.02 |
| 11/06/2026 17:21 | 100 | 32.02 |
| 11/06/2026 17:21 | 100 | 32.02 |
| 11/06/2026 17:21 | 100 | 32.03 |
| 11/06/2026 17:21 | 100 | 32.03 |
| 11/06/2026 17:21 | 100 | 32.04 |
| 11/06/2026 17:21 | 100 | 32.04 |
| 11/06/2026 17:21 | 100 | 32.04 |
| 11/06/2026 17:21 | 100 | 32.04 |
| 11/06/2026 17:21 | 100 | 32.04 |
| 11/06/2026 17:21 | 100 | 32.04 |
| 11/06/2026 17:21 | 100 | 32.03 |
| 11/06/2026 17:21 | 100 | 32.03 |
| 11/06/2026 17:21 | 100 | 32.03 |
| 11/06/2026 17:21 | 100 | 32.03 |
| 11/06/2026 17:21 | 100 | 32.03 |
| 11/06/2026 17:21 | 100 | 32.02 |
| 11/06/2026 17:20 | 200 | 32.07 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 400 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 400 | 32.07 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 200 | 32.07 |
| 11/06/2026 17:20 | 600 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.08 |
| 11/06/2026 17:20 | 100 | 32.08 |
| 11/06/2026 17:20 | 100 | 32.08 |
| 11/06/2026 17:20 | 100 | 32.08 |
| 11/06/2026 17:20 | 200 | 32.07 |
| 11/06/2026 17:20 | 200 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 200 | 32.07 |
| 11/06/2026 17:20 | 400 | 32.07 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.08 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 200 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 200 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.05 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 400 | 32.07 |
| 11/06/2026 17:20 | 400 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 400 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 500 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.08 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 300 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.07 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:20 | 100 | 32.06 |
| 11/06/2026 17:19 | 300 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 200 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 500 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 400 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 600 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 200 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 500 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 200 | 32.07 |
| 11/06/2026 17:19 | 300 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 200 | 32.05 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 200 | 32.05 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 200 | 32.055 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 100 | 32.07 |
| 11/06/2026 17:19 | 300 | 32.06 |
| 11/06/2026 17:19 | 100 | 32.05 |
| 11/06/2026 17:19 | 100 | 32.02 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 200 | 31.99 |
| 11/06/2026 17:19 | 100 | 31.99 |
| 11/06/2026 17:19 | 100 | 31.99 |
| 11/06/2026 17:19 | 100 | 31.99 |
| 11/06/2026 17:19 | 100 | 31.99 |
| 11/06/2026 17:19 | 100 | 31.98 |
| 11/06/2026 17:19 | 100 | 31.98 |
| 11/06/2026 17:19 | 100 | 31.98 |
| 11/06/2026 17:19 | 100 | 31.98 |
| 11/06/2026 17:19 | 100 | 31.97 |
| 11/06/2026 17:19 | 100 | 31.98 |
| 11/06/2026 17:19 | 100 | 31.99 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 200 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 500 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.02 |
| 11/06/2026 17:19 | 100 | 32.02 |
| 11/06/2026 17:19 | 100 | 32.03 |
| 11/06/2026 17:19 | 100 | 32.03 |
| 11/06/2026 17:19 | 100 | 32.03 |
| 11/06/2026 17:19 | 100 | 32.03 |
| 11/06/2026 17:19 | 100 | 32.04 |
| 11/06/2026 17:19 | 100 | 32.06 |
| 11/06/2026 17:19 | 100 | 32.08 |
| 11/06/2026 17:19 | 100 | 32.06 |
| 11/06/2026 17:19 | 100 | 32.04 |
| 11/06/2026 17:19 | 100 | 32.04 |
| 11/06/2026 17:19 | 100 | 32.04 |
| 11/06/2026 17:19 | 100 | 32.03 |
| 11/06/2026 17:19 | 100 | 32.015 |
| 11/06/2026 17:19 | 100 | 32.02 |
| 11/06/2026 17:19 | 100 | 32.01 |
| 11/06/2026 17:19 | 100 | 32.01 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 100 | 32.00 |
| 11/06/2026 17:19 | 400 | 32.00 |
| 11/06/2026 17:19 | 100 | 31.99 |
| 11/06/2026 17:19 | 100 | 31.99 |
| 11/06/2026 17:17 | 200 | 31.98 |
| 11/06/2026 17:17 | 100 | 31.985 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 700 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 600 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.00 |
| 11/06/2026 17:17 | 100 | 32.02 |
| 11/06/2026 17:17 | 100 | 32.03 |
| 11/06/2026 17:17 | 100 | 32.03 |
| 11/06/2026 17:17 | 100 | 32.04 |
| 11/06/2026 17:17 | 100 | 32.05 |
| 11/06/2026 17:17 | 100 | 32.05 |
| 11/06/2026 17:17 | 100 | 32.06 |
| 11/06/2026 17:17 | 100 | 32.06 |
| 11/06/2026 17:17 | 100 | 32.05 |
| 11/06/2026 17:17 | 100 | 32.05 |
| 11/06/2026 17:17 | 100 | 32.05 |
| 11/06/2026 17:17 | 100 | 32.065 |
| 11/06/2026 17:16 | 100 | 32.07 |
| 11/06/2026 17:16 | 100 | 32.07 |
| 11/06/2026 17:16 | 100 | 32.07 |
| 11/06/2026 17:14 | 98 | 32.08 |
| 11/06/2026 17:14 | 100 | 32.05 |
| 11/06/2026 17:14 | 100 | 32.07 |
| 11/06/2026 17:14 | 100 | 32.07 |
| 11/06/2026 17:14 | 100 | 32.07 |
| 11/06/2026 17:14 | 100 | 32.075 |
| 11/06/2026 17:14 | 100 | 32.08 |
| 11/06/2026 17:14 | 100 | 32.08 |
| 11/06/2026 17:14 | 100 | 32.09 |
| 11/06/2026 17:13 | 100 | 32.08 |
| 11/06/2026 17:13 | 100 | 32.08 |
| 11/06/2026 17:13 | 100 | 32.08 |
| 11/06/2026 17:13 | 100 | 32.08 |
| 11/06/2026 17:13 | 100 | 32.11 |
| 11/06/2026 17:13 | 100 | 32.11 |
| 11/06/2026 17:13 | 100 | 32.12 |
| 11/06/2026 17:13 | 100 | 32.12 |
| 11/06/2026 17:13 | 100 | 32.12 |
| 11/06/2026 17:13 | 100 | 32.12 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.14 |
| 11/06/2026 17:12 | 100 | 32.145 |
| 11/06/2026 17:12 | 100 | 32.14 |
| 11/06/2026 17:12 | 100 | 32.14 |
| 11/06/2026 17:12 | 100 | 32.14 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.13 |
| 11/06/2026 17:12 | 100 | 32.135 |
| 11/06/2026 17:11 | 100 | 32.14 |
| 11/06/2026 17:11 | 100 | 32.14 |
| 11/06/2026 17:11 | 100 | 32.14 |
| 11/06/2026 17:11 | 100 | 32.14 |
| 11/06/2026 17:11 | 100 | 32.14 |
| 11/06/2026 17:11 | 100 | 32.15 |
| 11/06/2026 17:11 | 400 | 32.15 |
| 11/06/2026 17:11 | 200 | 32.15 |
| 11/06/2026 17:11 | 100 | 32.15 |
| 11/06/2026 17:11 | 400 | 32.15 |
| 11/06/2026 17:11 | 100 | 32.14 |
| 11/06/2026 17:11 | 100 | 32.13 |
| 11/06/2026 17:11 | 100 | 32.13 |
| 11/06/2026 17:11 | 100 | 32.115 |
| 11/06/2026 17:11 | 100 | 32.12 |
| 11/06/2026 17:11 | 100 | 32.12 |
| 11/06/2026 17:11 | 100 | 32.11 |
| 11/06/2026 17:11 | 100 | 32.11 |
| 11/06/2026 17:11 | 100 | 32.11 |
| 11/06/2026 17:11 | 100 | 32.11 |
| 11/06/2026 17:11 | 200 | 32.11 |
| 11/06/2026 17:11 | 200 | 32.11 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.09 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 200 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 200 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 300 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.08 |
| 11/06/2026 17:11 | 100 | 32.07 |
| 11/06/2026 17:11 | 100 | 32.08 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 200 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 200 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.09 |
| 11/06/2026 17:11 | 200 | 32.10 |
| 11/06/2026 17:11 | 500 | 32.10 |
| 11/06/2026 17:11 | 500 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 500 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 100 | 32.095 |
| 11/06/2026 17:11 | 100 | 32.09 |
| 11/06/2026 17:11 | 100 | 32.10 |
| 11/06/2026 17:11 | 500 | 32.10 |
| 11/06/2026 17:11 | 200 | 32.10 |
| 11/06/2026 17:10 | 400 | 32.11 |
| 11/06/2026 17:10 | 100 | 32.11 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 200 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 200 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 300 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 300 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 400 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 400 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 400 | 32.10 |
| 11/06/2026 17:10 | 300 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.11 |
| 11/06/2026 17:10 | 300 | 32.10 |
| 11/06/2026 17:10 | 400 | 32.10 |
| 11/06/2026 17:10 | 400 | 32.10 |
| 11/06/2026 17:10 | 300 | 32.10 |
| 11/06/2026 17:10 | 500 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 700 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.11 |
| 11/06/2026 17:10 | 100 | 32.11 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 200 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 400 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 300 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 100 | 32.08 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 100 | 32.08 |
| 11/06/2026 17:10 | 100 | 32.07 |
| 11/06/2026 17:10 | 100 | 32.07 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.08 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:10 | 300 | 32.10 |
| 11/06/2026 17:10 | 100 | 32.06 |
| 11/06/2026 17:10 | 100 | 32.06 |
| 11/06/2026 17:10 | 100 | 32.04 |
| 11/06/2026 17:10 | 100 | 32.04 |
| 11/06/2026 17:10 | 100 | 32.04 |
| 11/06/2026 17:10 | 100 | 32.04 |
| 11/06/2026 17:10 | 100 | 32.02 |
| 11/06/2026 17:10 | 100 | 32.02 |
| 11/06/2026 17:10 | 100 | 31.995 |
| 11/06/2026 17:10 | 100 | 31.995 |
| 11/06/2026 17:10 | 100 | 31.995 |
| 11/06/2026 17:10 | 100 | 32.00 |
| 11/06/2026 17:10 | 100 | 32.03 |
| 11/06/2026 17:10 | 100 | 32.05 |
| 11/06/2026 17:10 | 100 | 32.06 |
| 11/06/2026 17:10 | 100 | 32.05 |
| 11/06/2026 17:10 | 100 | 32.08 |
| 11/06/2026 17:10 | 100 | 32.09 |
| 11/06/2026 17:09 | 100 | 32.10 |
| 11/06/2026 17:09 | 100 | 32.10 |
| 11/06/2026 17:09 | 100 | 32.10 |
| 11/06/2026 17:09 | 100 | 32.08 |
| 11/06/2026 17:09 | 100 | 32.07 |
| 11/06/2026 17:09 | 100 | 32.08 |
| 11/06/2026 17:08 | 100 | 32.08 |
| 11/06/2026 17:08 | 100 | 32.045 |
| 11/06/2026 17:08 | 100 | 32.07 |
| 11/06/2026 17:08 | 100 | 32.07 |
| 11/06/2026 17:08 | 100 | 32.07 |
| 11/06/2026 17:08 | 100 | 32.07 |
| 11/06/2026 17:08 | 300 | 32.08 |
| 11/06/2026 17:08 | 100 | 32.10 |
| 11/06/2026 17:08 | 200 | 32.10 |
| 11/06/2026 17:08 | 100 | 32.10 |
| 11/06/2026 17:08 | 100 | 32.10 |
| 11/06/2026 17:08 | 100 | 32.10 |
| 11/06/2026 17:08 | 200 | 32.11 |
| 11/06/2026 17:08 | 100 | 32.11 |
| 11/06/2026 17:08 | 100 | 32.11 |
| 11/06/2026 17:08 | 100 | 32.10 |
| 11/06/2026 17:08 | 100 | 32.11 |
| 11/06/2026 17:08 | 100 | 32.11 |
| 11/06/2026 17:08 | 100 | 32.11 |
| 11/06/2026 17:08 | 100 | 32.12 |
| 11/06/2026 17:08 | 100 | 32.14 |
| 11/06/2026 17:08 | 100 | 32.125 |
| 11/06/2026 17:08 | 100 | 32.12 |
| 11/06/2026 17:08 | 100 | 32.12 |
| 11/06/2026 17:08 | 100 | 32.12 |
| 11/06/2026 17:08 | 100 | 32.11 |
| 11/06/2026 17:08 | 100 | 32.11 |
| 11/06/2026 17:07 | 100 | 32.10 |
| 11/06/2026 17:07 | 100 | 32.10 |
| 11/06/2026 17:07 | 100 | 32.10 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.085 |
| 11/06/2026 17:07 | 100 | 32.07 |
| 11/06/2026 17:07 | 100 | 32.075 |
| 11/06/2026 17:07 | 100 | 32.08 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.09 |
| 11/06/2026 17:07 | 100 | 32.10 |
| 11/06/2026 17:07 | 100 | 32.10 |
| 11/06/2026 17:07 | 100 | 32.10 |
| 11/06/2026 17:07 | 100 | 32.11 |
| 11/06/2026 17:07 | 100 | 32.11 |
| 11/06/2026 17:07 | 100 | 32.11 |
| 11/06/2026 17:07 | 100 | 32.115 |
| 11/06/2026 17:07 | 100 | 32.12 |
| 11/06/2026 17:07 | 100 | 32.115 |
| 11/06/2026 17:06 | 100 | 32.07 |
| 11/06/2026 17:06 | 100 | 32.055 |
| 11/06/2026 17:06 | 100 | 32.055 |
| 11/06/2026 17:06 | 100 | 32.06 |
| 11/06/2026 17:06 | 54 | 32.06 |
| 11/06/2026 17:06 | 100 | 32.05 |
| 11/06/2026 17:06 | 100 | 32.05 |
| 11/06/2026 17:06 | 100 | 32.05 |
| 11/06/2026 17:06 | 100 | 32.08 |
| 11/06/2026 17:06 | 100 | 32.05 |
| 11/06/2026 17:06 | 100 | 32.06 |
| 11/06/2026 17:06 | 100 | 32.05 |
| 11/06/2026 17:06 | 100 | 32.04 |
| 11/06/2026 17:06 | 100 | 32.03 |
| 11/06/2026 17:06 | 100 | 32.03 |
| 11/06/2026 17:06 | 100 | 32.02 |
| 11/06/2026 17:06 | 400 | 32.02 |
| 11/06/2026 17:06 | 100 | 32.02 |
| 11/06/2026 17:06 | 200 | 32.02 |
| 11/06/2026 17:06 | 100 | 32.00 |
| 11/06/2026 17:06 | 100 | 32.00 |
| 11/06/2026 17:06 | 100 | 31.995 |
| 11/06/2026 17:06 | 100 | 31.99 |
| 11/06/2026 17:06 | 100 | 31.98 |
| 11/06/2026 17:06 | 100 | 31.98 |
| 11/06/2026 17:06 | 100 | 31.98 |
| 11/06/2026 17:06 | 100 | 31.98 |
| 11/06/2026 17:06 | 100 | 31.97 |
| 11/06/2026 17:05 | 100 | 31.97 |
| 11/06/2026 17:05 | 100 | 31.98 |
| 11/06/2026 17:05 | 200 | 31.98 |
| 11/06/2026 17:05 | 100 | 31.98 |
| 11/06/2026 17:05 | 700 | 31.98 |
| 11/06/2026 17:05 | 200 | 31.98 |
| 11/06/2026 17:05 | 100 | 31.98 |
| 11/06/2026 17:05 | 100 | 31.965 |
| 11/06/2026 17:05 | 100 | 31.96 |
| 11/06/2026 17:05 | 100 | 31.98 |
| 11/06/2026 17:05 | 200 | 31.98 |
| 11/06/2026 17:05 | 200 | 31.98 |
| 11/06/2026 17:05 | 200 | 31.98 |
| 11/06/2026 17:05 | 200 | 31.98 |
| 11/06/2026 17:05 | 100 | 31.96 |
| 11/06/2026 17:05 | 100 | 31.985 |
| 11/06/2026 17:05 | 100 | 31.98 |
| 11/06/2026 17:05 | 100 | 31.98 |
| 11/06/2026 17:05 | 200 | 31.98 |
| 11/06/2026 17:05 | 100 | 31.98 |
| 11/06/2026 17:05 | 100 | 31.995 |
| 11/06/2026 17:05 | 100 | 32.00 |
| 11/06/2026 17:05 | 100 | 32.00 |
| 11/06/2026 17:05 | 100 | 32.00 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 200 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.01 |
| 11/06/2026 17:05 | 100 | 32.02 |
| 11/06/2026 17:05 | 60 | 32.03 |
| 11/06/2026 17:05 | 100 | 32.03 |
| 11/06/2026 17:05 | 100 | 32.02 |
| 11/06/2026 17:05 | 100 | 32.02 |
| 11/06/2026 17:05 | 100 | 32.02 |
| 11/06/2026 17:05 | 100 | 32.02 |
| 11/06/2026 17:05 | 100 | 32.03 |
| 11/06/2026 17:05 | 100 | 32.045 |
| 11/06/2026 17:05 | 800 | 32.045 |
| 11/06/2026 17:05 | 100 | 32.06 |
| 11/06/2026 17:05 | 100 | 32.06 |
| 11/06/2026 17:05 | 300 | 32.06 |
| 11/06/2026 17:05 | 300 | 32.06 |
| 11/06/2026 17:05 | 200 | 32.06 |
| 11/06/2026 17:05 | 100 | 32.06 |
| 11/06/2026 17:05 | 200 | 32.06 |
| 11/06/2026 17:05 | 400 | 32.075 |
| 11/06/2026 17:05 | 100 | 32.08 |
| 11/06/2026 17:05 | 100 | 32.085 |
| 11/06/2026 17:05 | 100 | 32.085 |
| 11/06/2026 17:05 | 200 | 32.085 |
| 11/06/2026 17:05 | 100 | 32.08 |
| 11/06/2026 17:05 | 100 | 32.09 |
| 11/06/2026 17:05 | 100 | 32.09 |
| 11/06/2026 17:05 | 100 | 32.11 |
| 11/06/2026 17:05 | 100 | 32.10 |
| 11/06/2026 17:05 | 100 | 32.10 |
| 11/06/2026 17:05 | 100 | 32.10 |
| 11/06/2026 17:05 | 100 | 32.10 |
| 11/06/2026 17:05 | 100 | 32.11 |
| 11/06/2026 17:05 | 100 | 32.12 |
| 11/06/2026 17:05 | 100 | 32.12 |
| 11/06/2026 17:05 | 100 | 32.125 |
| 11/06/2026 17:05 | 100 | 32.12 |
| 11/06/2026 17:05 | 100 | 32.125 |
| 11/06/2026 17:05 | 100 | 32.15 |
| 11/06/2026 17:05 | 300 | 32.16 |
| 11/06/2026 17:05 | 100 | 32.15 |
| 11/06/2026 17:05 | 100 | 32.16 |
| 11/06/2026 17:05 | 100 | 32.18 |
| 11/06/2026 17:05 | 100 | 32.19 |
| 11/06/2026 17:05 | 100 | 32.19 |
| 11/06/2026 17:05 | 100 | 32.195 |
| 11/06/2026 17:05 | 1200 | 32.195 |
| 11/06/2026 17:04 | 200 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.195 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.21 |
| 11/06/2026 17:04 | 100 | 32.21 |
| 11/06/2026 17:04 | 100 | 32.21 |
| 11/06/2026 17:04 | 100 | 32.21 |
| 11/06/2026 17:04 | 100 | 32.23 |
| 11/06/2026 17:04 | 100 | 32.23 |
| 11/06/2026 17:04 | 100 | 32.23 |
| 11/06/2026 17:04 | 100 | 32.24 |
| 11/06/2026 17:04 | 100 | 32.24 |
| 11/06/2026 17:04 | 100 | 32.245 |
| 11/06/2026 17:04 | 100 | 32.21 |
| 11/06/2026 17:04 | 100 | 32.21 |
| 11/06/2026 17:04 | 100 | 32.21 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.20 |
| 11/06/2026 17:04 | 100 | 32.19 |
| 11/06/2026 17:03 | 25 | 32.20 |
| 11/06/2026 17:03 | 100 | 32.18 |
| 11/06/2026 17:03 | 100 | 32.17 |
| 11/06/2026 17:03 | 100 | 32.17 |
| 11/06/2026 17:03 | 100 | 32.17 |
| 11/06/2026 17:03 | 200 | 32.165 |
| 11/06/2026 17:03 | 100 | 32.15 |
| 11/06/2026 17:03 | 100 | 32.15 |
| 11/06/2026 17:03 | 200 | 32.155 |
| 11/06/2026 17:03 | 99 | 32.17 |
| 11/06/2026 17:03 | 100 | 32.16 |
| 11/06/2026 17:03 | 100 | 32.15 |
| 11/06/2026 17:03 | 100 | 32.15 |
| 11/06/2026 17:03 | 100 | 32.15 |
| 11/06/2026 17:03 | 100 | 32.15 |
| 11/06/2026 17:03 | 100 | 32.15 |
| 11/06/2026 17:03 | 800 | 32.14 |
| 11/06/2026 17:03 | 100 | 32.13 |
| 11/06/2026 17:03 | 100 | 32.14 |
| 11/06/2026 17:03 | 100 | 32.16 |
| 11/06/2026 17:03 | 100 | 32.16 |
| 11/06/2026 17:03 | 100 | 32.16 |
| 11/06/2026 17:02 | 100 | 32.15 |
| 11/06/2026 17:02 | 100 | 32.16 |
| 11/06/2026 17:02 | 400 | 32.16 |
| 11/06/2026 17:02 | 500 | 32.16 |
| 11/06/2026 17:02 | 800 | 32.16 |
| 11/06/2026 17:02 | 100 | 32.16 |
| 11/06/2026 17:02 | 100 | 32.17 |
| 11/06/2026 17:02 | 100 | 32.18 |
| 11/06/2026 17:02 | 100 | 32.185 |
| 11/06/2026 17:02 | 100 | 32.20 |
| 11/06/2026 17:02 | 100 | 32.17 |
| 11/06/2026 17:02 | 100 | 32.17 |
| 11/06/2026 17:02 | 100 | 32.155 |
| 11/06/2026 17:02 | 100 | 32.15 |
| 11/06/2026 17:02 | 100 | 32.15 |
| 11/06/2026 17:02 | 100 | 32.14 |
| 11/06/2026 17:02 | 100 | 32.14 |
| 11/06/2026 17:02 | 200 | 32.14 |
| 11/06/2026 17:02 | 300 | 32.14 |
| 11/06/2026 17:02 | 100 | 32.14 |
| 11/06/2026 17:02 | 200 | 32.14 |
| 11/06/2026 17:02 | 100 | 32.14 |
| 11/06/2026 17:02 | 100 | 32.14 |
| 11/06/2026 17:02 | 100 | 32.14 |
| 11/06/2026 17:02 | 100 | 32.125 |
| 11/06/2026 17:01 | 100 | 32.125 |
| 11/06/2026 17:01 | 100 | 32.13 |
| 11/06/2026 17:01 | 200 | 32.12 |
| 11/06/2026 17:01 | 100 | 32.10 |
| 11/06/2026 17:01 | 100 | 32.105 |
| 11/06/2026 17:01 | 75 | 32.14 |
| 11/06/2026 17:01 | 100 | 32.13 |
| 11/06/2026 17:01 | 100 | 32.12 |
| 11/06/2026 17:01 | 100 | 32.13 |
| 11/06/2026 17:01 | 100 | 32.13 |
| 11/06/2026 17:01 | 100 | 32.14 |
| 11/06/2026 17:01 | 100 | 32.14 |
| 11/06/2026 17:01 | 100 | 32.14 |
| 11/06/2026 17:01 | 100 | 32.14 |
| 11/06/2026 17:01 | 100 | 32.14 |
| 11/06/2026 17:01 | 100 | 32.14 |
| 11/06/2026 17:01 | 100 | 32.13 |
| 11/06/2026 17:01 | 100 | 32.13 |
| 11/06/2026 17:01 | 100 | 32.13 |
| 11/06/2026 17:01 | 1000 | 32.13 |
| 11/06/2026 17:01 | 100 | 32.12 |
| 11/06/2026 17:00 | 200 | 32.11 |
| 11/06/2026 17:00 | 200 | 32.11 |
| 11/06/2026 17:00 | 200 | 32.11 |
| 11/06/2026 17:00 | 100 | 32.10 |
| 11/06/2026 17:00 | 100 | 32.10 |
| 11/06/2026 17:00 | 800 | 32.075 |
| 11/06/2026 17:00 | 800 | 32.075 |
| 11/06/2026 17:00 | 100 | 32.075 |
| 11/06/2026 17:00 | 100 | 32.07 |
| 11/06/2026 17:00 | 100 | 32.08 |
| 11/06/2026 17:00 | 200 | 32.06 |
| 11/06/2026 17:00 | 100 | 32.06 |
| 11/06/2026 17:00 | 100 | 32.06 |
| 11/06/2026 17:00 | 100 | 32.05 |
| 11/06/2026 17:00 | 100 | 32.04 |
| 11/06/2026 17:00 | 600 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.005 |
| 11/06/2026 17:00 | 3800 | 32.05 |
| 11/06/2026 17:00 | 100 | 32.05 |
| 11/06/2026 17:00 | 100 | 32.05 |
| 11/06/2026 17:00 | 500 | 32.05 |
| 11/06/2026 17:00 | 100 | 32.04 |
| 11/06/2026 17:00 | 100 | 32.035 |
| 11/06/2026 17:00 | 300 | 32.035 |
| 11/06/2026 17:00 | 700 | 32.035 |
| 11/06/2026 17:00 | 100 | 32.03 |
| 11/06/2026 17:00 | 100 | 32.03 |
| 11/06/2026 17:00 | 100 | 32.025 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 200 | 32.00 |
| 11/06/2026 17:00 | 100 | 31.99 |
| 11/06/2026 17:00 | 100 | 31.99 |
| 11/06/2026 17:00 | 200 | 31.99 |
| 11/06/2026 17:00 | 100 | 31.99 |
| 11/06/2026 17:00 | 100 | 31.99 |
| 11/06/2026 17:00 | 100 | 31.995 |
| 11/06/2026 17:00 | 100 | 31.99 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 31.99 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 300 | 31.99 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 1100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 200 | 32.02 |
| 11/06/2026 17:00 | 200 | 32.03 |
| 11/06/2026 17:00 | 600 | 32.00 |
| 11/06/2026 17:00 | 900 | 32.00 |
| 11/06/2026 17:00 | 200 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.015 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.01 |
| 11/06/2026 17:00 | 200 | 32.01 |
| 11/06/2026 17:00 | 100 | 32.03 |
| 11/06/2026 17:00 | 100 | 32.03 |
| 11/06/2026 17:00 | 200 | 32.03 |
| 11/06/2026 17:00 | 100 | 32.03 |
| 11/06/2026 17:00 | 100 | 32.03 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 32.02 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 32.00 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.99 |
| 11/06/2026 17:00 | 500 | 31.99 |
| 11/06/2026 17:00 | 100 | 31.97 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 500 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.98 |
| 11/06/2026 17:00 | 500 | 31.98 |
| 11/06/2026 17:00 | 100 | 31.965 |
| 11/06/2026 16:59 | 100 | 31.965 |
| 11/06/2026 16:59 | 100 | 31.97 |
| 11/06/2026 16:59 | 100 | 31.965 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 300 | 31.98 |
| 11/06/2026 16:58 | 300 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 200 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 200 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.98 |
| 11/06/2026 16:58 | 100 | 31.99 |
| 11/06/2026 16:58 | 100 | 31.99 |
| 11/06/2026 16:58 | 100 | 31.99 |
| 11/06/2026 16:58 | 100 | 32.00 |
| 11/06/2026 16:57 | 100 | 32.00 |
| 11/06/2026 16:57 | 100 | 31.99 |
| 11/06/2026 16:57 | 100 | 31.98 |
| 11/06/2026 16:57 | 200 | 31.98 |
| 11/06/2026 16:57 | 100 | 31.98 |
| 11/06/2026 16:57 | 100 | 31.995 |
| 11/06/2026 16:57 | 100 | 31.98 |
| 11/06/2026 16:56 | 100 | 31.995 |
| 11/06/2026 16:56 | 300 | 31.99 |
| 11/06/2026 16:56 | 100 | 32.00 |
| 11/06/2026 16:56 | 100 | 32.02 |
| 11/06/2026 16:56 | 100 | 32.02 |
| 11/06/2026 16:56 | 100 | 32.02 |
| 11/06/2026 16:56 | 100 | 32.03 |
| 11/06/2026 16:56 | 100 | 32.02 |
| 11/06/2026 16:56 | 100 | 32.02 |
| 11/06/2026 16:56 | 100 | 32.02 |
| 11/06/2026 16:56 | 100 | 32.04 |
| 11/06/2026 16:56 | 100 | 32.05 |
| 11/06/2026 16:56 | 500 | 32.06 |
| 11/06/2026 16:56 | 300 | 32.06 |
| 11/06/2026 16:56 | 200 | 32.06 |
| 11/06/2026 16:56 | 100 | 32.06 |
| 11/06/2026 16:56 | 100 | 32.06 |
| 11/06/2026 16:56 | 200 | 32.06 |
| 11/06/2026 16:56 | 300 | 32.06 |
| 11/06/2026 16:56 | 100 | 32.07 |
| 11/06/2026 16:56 | 100 | 32.07 |
| 11/06/2026 16:56 | 100 | 32.06 |
| 11/06/2026 16:56 | 100 | 32.06 |
| 11/06/2026 16:56 | 100 | 32.03 |
| 11/06/2026 16:55 | 100 | 32.04 |
| 11/06/2026 16:55 | 100 | 32.04 |
| 11/06/2026 16:55 | 200 | 32.04 |
| 11/06/2026 16:55 | 100 | 32.04 |
| 11/06/2026 16:55 | 100 | 32.04 |
| 11/06/2026 16:55 | 100 | 32.02 |
| 11/06/2026 16:55 | 100 | 32.01 |
| 11/06/2026 16:55 | 100 | 32.01 |
| 11/06/2026 16:55 | 100 | 31.99 |
| 11/06/2026 16:55 | 100 | 31.99 |
| 11/06/2026 16:55 | 100 | 31.99 |
| 11/06/2026 16:55 | 100 | 31.96 |
| 11/06/2026 16:55 | 100 | 31.95 |
| 11/06/2026 16:55 | 100 | 31.95 |
| 11/06/2026 16:55 | 100 | 31.96 |
| 11/06/2026 16:55 | 400 | 31.96 |
| 11/06/2026 16:55 | 100 | 31.96 |
| 11/06/2026 16:55 | 100 | 31.97 |
| 11/06/2026 16:55 | 100 | 31.96 |
| 11/06/2026 16:55 | 100 | 31.955 |
| 11/06/2026 16:55 | 100 | 31.97 |
| 11/06/2026 16:55 | 100 | 31.97 |
| 11/06/2026 16:55 | 100 | 31.96 |
| 11/06/2026 16:55 | 100 | 31.955 |
| 11/06/2026 16:54 | 100 | 31.98 |
| 11/06/2026 16:54 | 100 | 31.97 |
| 11/06/2026 16:54 | 100 | 31.98 |
| 11/06/2026 16:54 | 76 | 31.99 |
| 11/06/2026 16:54 | 200 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 400 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 32.00 |
| 11/06/2026 16:54 | 100 | 32.00 |
| 11/06/2026 16:54 | 100 | 32.005 |
| 11/06/2026 16:54 | 100 | 32.01 |
| 11/06/2026 16:54 | 100 | 32.01 |
| 11/06/2026 16:54 | 100 | 32.01 |
| 11/06/2026 16:54 | 100 | 32.00 |
| 11/06/2026 16:54 | 10 | 32.00 |
| 11/06/2026 16:54 | 55 | 32.00 |
| 11/06/2026 16:54 | 1 | 32.00 |
| 11/06/2026 16:54 | 100 | 32.00 |
| 11/06/2026 16:54 | 600 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.99 |
| 11/06/2026 16:54 | 100 | 31.97 |
| 11/06/2026 16:54 | 100 | 31.965 |
| 11/06/2026 16:54 | 100 | 31.98 |
| 11/06/2026 16:54 | 300 | 31.98 |
| 11/06/2026 16:54 | 100 | 31.98 |
| 11/06/2026 16:54 | 100 | 31.98 |
| 11/06/2026 16:54 | 200 | 31.98 |
| 11/06/2026 16:53 | 100 | 31.98 |
| 11/06/2026 16:53 | 100 | 31.955 |
| 11/06/2026 16:53 | 100 | 31.95 |
| 11/06/2026 16:53 | 100 | 31.95 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 100 | 31.96 |
| 11/06/2026 16:53 | 100 | 31.97 |
| 11/06/2026 16:52 | 100 | 31.975 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 200 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 300 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 200 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.99 |
| 11/06/2026 16:52 | 100 | 31.97 |
| 11/06/2026 16:52 | 100 | 31.97 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.98 |
| 11/06/2026 16:52 | 200 | 31.98 |
| 11/06/2026 16:52 | 100 | 31.965 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.96 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.94 |
| 11/06/2026 16:51 | 100 | 31.92 |
| 11/06/2026 16:51 | 600 | 31.91 |
| 11/06/2026 16:50 | 100 | 31.905 |
| 11/06/2026 16:50 | 100 | 31.905 |
| 11/06/2026 16:50 | 100 | 31.905 |
| 11/06/2026 16:50 | 100 | 31.92 |
| 11/06/2026 16:50 | 100 | 31.92 |
| 11/06/2026 16:50 | 100 | 31.91 |
| 11/06/2026 16:50 | 100 | 31.94 |
| 11/06/2026 16:50 | 100 | 31.94 |
| 11/06/2026 16:50 | 200 | 31.95 |
| 11/06/2026 16:50 | 100 | 31.95 |
| 11/06/2026 16:50 | 100 | 31.95 |
| 11/06/2026 16:50 | 400 | 31.95 |
| 11/06/2026 16:50 | 100 | 31.93 |
| 11/06/2026 16:50 | 100 | 31.93 |
| 11/06/2026 16:50 | 100 | 31.92 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 300 | 31.89 |
| 11/06/2026 16:50 | 3800 | 31.89 |
| 11/06/2026 16:50 | 500 | 31.89 |
| 11/06/2026 16:50 | 83 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 200 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.89 |
| 11/06/2026 16:50 | 100 | 31.88 |
| 11/06/2026 16:50 | 100 | 31.88 |
| 11/06/2026 16:50 | 100 | 31.88 |
| 11/06/2026 16:49 | 100 | 31.88 |
| 11/06/2026 16:49 | 100 | 31.88 |
| 11/06/2026 16:49 | 100 | 31.87 |
| 11/06/2026 16:49 | 100 | 31.86 |
| 11/06/2026 16:49 | 100 | 31.85 |
| 11/06/2026 16:49 | 100 | 31.85 |
| 11/06/2026 16:49 | 100 | 31.845 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.82 |
| 11/06/2026 16:49 | 100 | 31.82 |
| 11/06/2026 16:49 | 200 | 31.82 |
| 11/06/2026 16:49 | 100 | 31.82 |
| 11/06/2026 16:49 | 100 | 31.82 |
| 11/06/2026 16:49 | 100 | 31.82 |
| 11/06/2026 16:49 | 200 | 31.82 |
| 11/06/2026 16:49 | 300 | 31.82 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 200 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 200 | 31.85 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.84 |
| 11/06/2026 16:49 | 100 | 31.82 |
| 11/06/2026 16:49 | 100 | 31.83 |
| 11/06/2026 16:49 | 100 | 31.80 |
| 11/06/2026 16:49 | 100 | 31.82 |
| 11/06/2026 16:49 | 100 | 31.80 |
| 11/06/2026 16:49 | 100 | 31.795 |
| 11/06/2026 16:49 | 100 | 31.81 |
| 11/06/2026 16:49 | 100 | 31.81 |
| 11/06/2026 16:49 | 100 | 31.81 |
| 11/06/2026 16:49 | 100 | 31.81 |
| 11/06/2026 16:49 | 100 | 31.81 |
| 11/06/2026 16:49 | 100 | 31.81 |
| 11/06/2026 16:48 | 100 | 31.78 |
| 11/06/2026 16:48 | 100 | 31.78 |
| 11/06/2026 16:48 | 100 | 31.78 |
| 11/06/2026 16:48 | 100 | 31.78 |
| 11/06/2026 16:48 | 100 | 31.79 |
| 11/06/2026 16:48 | 100 | 31.79 |
| 11/06/2026 16:48 | 100 | 31.79 |
| 11/06/2026 16:48 | 100 | 31.79 |
| 11/06/2026 16:48 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.81 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 300 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 200 | 31.80 |
| 11/06/2026 16:47 | 200 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.81 |
| 11/06/2026 16:47 | 200 | 31.80 |
| 11/06/2026 16:47 | 200 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.80 |
| 11/06/2026 16:47 | 100 | 31.81 |
| 11/06/2026 16:47 | 100 | 31.82 |
| 11/06/2026 16:47 | 100 | 31.84 |
| 11/06/2026 16:47 | 100 | 31.85 |
| 11/06/2026 16:47 | 100 | 31.85 |
| 11/06/2026 16:47 | 100 | 31.85 |
| 11/06/2026 16:47 | 100 | 31.82 |
| 11/06/2026 16:47 | 100 | 31.83 |
| 11/06/2026 16:47 | 100 | 31.83 |
| 11/06/2026 16:47 | 100 | 31.83 |
| 11/06/2026 16:47 | 100 | 31.83 |
| 11/06/2026 16:46 | 100 | 31.83 |
| 11/06/2026 16:46 | 100 | 31.84 |
| 11/06/2026 16:46 | 100 | 31.83 |
| 11/06/2026 16:46 | 200 | 31.82 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:46 | 100 | 31.80 |
| 11/06/2026 16:46 | 100 | 31.80 |
| 11/06/2026 16:46 | 200 | 31.80 |
| 11/06/2026 16:46 | 100 | 31.79 |
| 11/06/2026 16:46 | 100 | 31.80 |
| 11/06/2026 16:46 | 100 | 31.80 |
| 11/06/2026 16:46 | 100 | 31.80 |
| 11/06/2026 16:46 | 100 | 31.79 |
| 11/06/2026 16:46 | 200 | 31.81 |
| 11/06/2026 16:46 | 300 | 31.81 |
| 11/06/2026 16:46 | 200 | 31.81 |
| 11/06/2026 16:46 | 200 | 31.81 |
| 11/06/2026 16:46 | 200 | 31.81 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:46 | 300 | 31.79 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:46 | 200 | 31.80 |
| 11/06/2026 16:46 | 400 | 31.80 |
| 11/06/2026 16:46 | 100 | 31.805 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:46 | 200 | 31.805 |
| 11/06/2026 16:46 | 100 | 31.81 |
| 11/06/2026 16:46 | 100 | 31.78 |
| 11/06/2026 16:46 | 200 | 31.75 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.73 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 200 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 100 | 31.74 |
| 11/06/2026 16:46 | 1000 | 31.73 |
| 11/06/2026 16:46 | 100 | 31.72 |
| 11/06/2026 16:45 | 100 | 31.72 |
| 11/06/2026 16:45 | 200 | 31.71 |
| 11/06/2026 16:45 | 200 | 31.71 |
| 11/06/2026 16:45 | 200 | 31.71 |
| 11/06/2026 16:45 | 100 | 31.71 |
| 11/06/2026 16:45 | 100 | 31.71 |
| 11/06/2026 16:45 | 100 | 31.70 |
| 11/06/2026 16:45 | 100 | 31.70 |
| 11/06/2026 16:45 | 500 | 31.70 |
| 11/06/2026 16:45 | 100 | 31.69 |
| 11/06/2026 16:45 | 100 | 31.69 |
| 11/06/2026 16:45 | 100 | 31.69 |
| 11/06/2026 16:45 | 100 | 31.69 |
| 11/06/2026 16:45 | 100 | 31.69 |
| 11/06/2026 16:45 | 100 | 31.69 |
| 11/06/2026 16:45 | 500 | 31.69 |
| 11/06/2026 16:45 | 100 | 31.69 |
| 11/06/2026 16:45 | 700 | 31.69 |
| 11/06/2026 16:45 | 100 | 31.695 |
| 11/06/2026 16:45 | 1000 | 31.685 |