Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.79
+0.44
(
+1.88% )
|
23.70
|
100 |
23.83
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 22137 | 23.79 |
| 08/25/2026 21:59 | 303 | 23.83 |
| 08/25/2026 21:59 | 33 | 23.79 |
| 08/25/2026 21:59 | 20 | 23.79 |
| 08/25/2026 21:59 | 240 | 23.80 |
| 08/25/2026 21:59 | 2 | 23.80 |
| 08/25/2026 21:59 | 1 | 23.80 |
| 08/25/2026 21:59 | 1 | 23.80 |
| 08/25/2026 21:59 | 1 | 23.80 |
| 08/25/2026 21:59 | 95 | 23.795 |
| 08/25/2026 21:59 | 5 | 23.795 |
| 08/25/2026 21:59 | 2 | 23.78 |
| 08/25/2026 21:59 | 87 | 23.78 |
| 08/25/2026 21:59 | 8 | 23.78 |
| 08/25/2026 21:59 | 100 | 23.78 |
| 08/25/2026 21:59 | 57 | 23.78 |
| 08/25/2026 21:59 | 43 | 23.78 |
| 08/25/2026 21:59 | 57 | 23.78 |
| 08/25/2026 21:59 | 3 | 23.78 |
| 08/25/2026 21:59 | 99 | 23.80 |
| 08/25/2026 21:59 | 3 | 23.78 |
| 08/25/2026 21:59 | 1 | 23.78 |
| 08/25/2026 21:59 | 100 | 23.77 |
| 08/25/2026 21:59 | 157 | 23.76 |
| 08/25/2026 21:59 | 240 | 23.76 |
| 08/25/2026 21:59 | 100 | 23.76 |
| 08/25/2026 21:59 | 184 | 23.77 |
| 08/25/2026 21:59 | 36 | 23.77 |
| 08/25/2026 21:59 | 78 | 23.77 |
| 08/25/2026 21:59 | 149 | 23.77 |
| 08/25/2026 21:59 | 46 | 23.77 |
| 08/25/2026 21:59 | 66 | 23.77 |
| 08/25/2026 21:59 | 98 | 23.77 |
| 08/25/2026 21:59 | 49 | 23.77 |
| 08/25/2026 21:59 | 1 | 23.77 |
| 08/25/2026 21:59 | 57 | 23.77 |
| 08/25/2026 21:59 | 16 | 23.77 |
| 08/25/2026 21:59 | 30 | 23.77 |
| 08/25/2026 21:59 | 2 | 23.77 |
| 08/25/2026 21:59 | 6 | 23.77 |
| 08/25/2026 21:59 | 56 | 23.77 |
| 08/25/2026 21:59 | 6 | 23.77 |
| 08/25/2026 21:59 | 100 | 23.78 |
| 08/25/2026 21:58 | 25 | 23.78 |
| 08/25/2026 21:58 | 100 | 23.78 |
| 08/25/2026 21:58 | 76 | 23.79 |
| 08/25/2026 21:58 | 10 | 23.79 |
| 08/25/2026 21:58 | 52 | 23.78 |
| 08/25/2026 21:58 | 115 | 23.77 |
| 08/25/2026 21:58 | 6 | 23.77 |
| 08/25/2026 21:58 | 22 | 23.77 |
| 08/25/2026 21:58 | 51 | 23.76 |
| 08/25/2026 21:58 | 100 | 23.76 |
| 08/25/2026 21:58 | 100 | 23.76 |
| 08/25/2026 21:58 | 15 | 23.76 |
| 08/25/2026 21:58 | 100 | 23.76 |
| 08/25/2026 21:58 | 9 | 23.76 |
| 08/25/2026 21:58 | 28 | 23.76 |
| 08/25/2026 21:58 | 26 | 23.76 |
| 08/25/2026 21:58 | 49 | 23.76 |
| 08/25/2026 21:58 | 3 | 23.76 |
| 08/25/2026 21:58 | 58 | 23.76 |
| 08/25/2026 21:58 | 100 | 23.76 |
| 08/25/2026 21:58 | 15 | 23.76 |
| 08/25/2026 21:58 | 69 | 23.76 |
| 08/25/2026 21:58 | 65 | 23.76 |
| 08/25/2026 21:58 | 22 | 23.77 |
| 08/25/2026 21:58 | 28 | 23.77 |
| 08/25/2026 21:58 | 88 | 23.77 |
| 08/25/2026 21:58 | 12 | 23.77 |
| 08/25/2026 21:58 | 24 | 23.77 |
| 08/25/2026 21:58 | 100 | 23.77 |
| 08/25/2026 21:58 | 53 | 23.78 |
| 08/25/2026 21:58 | 6 | 23.78 |
| 08/25/2026 21:58 | 40 | 23.78 |
| 08/25/2026 21:58 | 10 | 23.78 |
| 08/25/2026 21:58 | 70 | 23.78 |
| 08/25/2026 21:58 | 20 | 23.78 |
| 08/25/2026 21:57 | 25 | 23.77 |
| 08/25/2026 21:56 | 100 | 23.72 |
| 08/25/2026 21:56 | 50 | 23.72 |
| 08/25/2026 21:56 | 50 | 23.72 |
| 08/25/2026 21:56 | 300 | 23.71 |
| 08/25/2026 21:56 | 100 | 23.71 |
| 08/25/2026 21:56 | 100 | 23.71 |
| 08/25/2026 21:56 | 2 | 23.71 |
| 08/25/2026 21:56 | 24 | 23.71 |
| 08/25/2026 21:56 | 176 | 23.71 |
| 08/25/2026 21:55 | 20 | 23.72 |
| 08/25/2026 21:55 | 12 | 23.71 |
| 08/25/2026 21:55 | 88 | 23.71 |
| 08/25/2026 21:55 | 15 | 23.71 |
| 08/25/2026 21:55 | 10 | 23.72 |
| 08/25/2026 21:55 | 52 | 23.72 |
| 08/25/2026 21:55 | 48 | 23.72 |
| 08/25/2026 21:55 | 100 | 23.72 |
| 08/25/2026 21:55 | 90 | 23.72 |
| 08/25/2026 21:55 | 100 | 23.72 |
| 08/25/2026 21:55 | 100 | 23.72 |
| 08/25/2026 21:55 | 20 | 23.72 |
| 08/25/2026 21:55 | 80 | 23.72 |
| 08/25/2026 21:55 | 10 | 23.72 |
| 08/25/2026 21:55 | 100 | 23.73 |
| 08/25/2026 21:55 | 21 | 23.73 |
| 08/25/2026 21:55 | 33 | 23.73 |
| 08/25/2026 21:55 | 33 | 23.73 |
| 08/25/2026 21:55 | 33 | 23.73 |
| 08/25/2026 21:55 | 10 | 23.74 |
| 08/25/2026 21:55 | 10 | 23.74 |
| 08/25/2026 21:54 | 20 | 23.75 |
| 08/25/2026 21:54 | 25 | 23.74 |
| 08/25/2026 21:52 | 26 | 23.75 |
| 08/25/2026 21:50 | 6 | 23.75 |
| 08/25/2026 21:50 | 6 | 23.75 |
| 08/25/2026 21:50 | 18 | 23.76 |
| 08/25/2026 21:50 | 6 | 23.76 |
| 08/25/2026 21:50 | 9 | 23.76 |
| 08/25/2026 21:50 | 30 | 23.77 |
| 08/25/2026 21:50 | 46 | 23.77 |
| 08/25/2026 21:48 | 10 | 23.76 |
| 08/25/2026 21:48 | 55 | 23.76 |
| 08/25/2026 21:48 | 29 | 23.75 |
| 08/25/2026 21:47 | 40 | 23.73 |
| 08/25/2026 21:47 | 25 | 23.72 |
| 08/25/2026 21:47 | 240 | 23.70 |
| 08/25/2026 21:45 | 20 | 23.71 |
| 08/25/2026 21:45 | 100 | 23.71 |
| 08/25/2026 21:43 | 100 | 23.71 |
| 08/25/2026 21:43 | 10 | 23.70 |
| 08/25/2026 21:43 | 17 | 23.69 |
| 08/25/2026 21:43 | 25 | 23.69 |
| 08/25/2026 21:43 | 4 | 23.69 |
| 08/25/2026 21:43 | 20 | 23.70 |
| 08/25/2026 21:42 | 100 | 23.70 |
| 08/25/2026 21:40 | 62 | 23.70 |
| 08/25/2026 21:40 | 100 | 23.71 |
| 08/25/2026 21:40 | 60 | 23.72 |
| 08/25/2026 21:40 | 240 | 23.72 |
| 08/25/2026 21:37 | 85 | 23.72 |
| 08/25/2026 21:37 | 15 | 23.72 |
| 08/25/2026 21:37 | 1 | 23.72 |
| 08/25/2026 21:37 | 33 | 23.73 |
| 08/25/2026 21:37 | 20 | 23.73 |
| 08/25/2026 21:37 | 100 | 23.74 |
| 08/25/2026 21:37 | 100 | 23.74 |
| 08/25/2026 21:37 | 100 | 23.74 |
| 08/25/2026 21:37 | 100 | 23.74 |
| 08/25/2026 21:37 | 1 | 23.74 |
| 08/25/2026 21:37 | 200 | 23.74 |
| 08/25/2026 21:37 | 100 | 23.74 |
| 08/25/2026 21:36 | 200 | 23.75 |
| 08/25/2026 21:33 | 3 | 23.75 |
| 08/25/2026 21:33 | 3 | 23.76 |
| 08/25/2026 21:33 | 15 | 23.76 |
| 08/25/2026 21:33 | 100 | 23.76 |
| 08/25/2026 21:33 | 1 | 23.77 |
| 08/25/2026 21:33 | 100 | 23.78 |
| 08/25/2026 21:33 | 18 | 23.78 |
| 08/25/2026 21:33 | 100 | 23.78 |
| 08/25/2026 21:33 | 26 | 23.78 |
| 08/25/2026 21:33 | 33 | 23.78 |
| 08/25/2026 21:33 | 1 | 23.78 |
| 08/25/2026 21:33 | 1 | 23.79 |
| 08/25/2026 21:33 | 100 | 23.79 |
| 08/25/2026 21:30 | 1 | 23.77 |
| 08/25/2026 21:30 | 25 | 23.78 |
| 08/25/2026 21:30 | 75 | 23.78 |
| 08/25/2026 21:28 | 20 | 23.78 |
| 08/25/2026 21:28 | 100 | 23.78 |
| 08/25/2026 21:28 | 300 | 23.78 |
| 08/25/2026 21:27 | 80 | 23.755 |
| 08/25/2026 21:26 | 2 | 23.76 |
| 08/25/2026 21:26 | 33 | 23.74 |
| 08/25/2026 21:26 | 60 | 23.74 |
| 08/25/2026 21:23 | 20 | 23.74 |
| 08/25/2026 21:23 | 2 | 23.73 |
| 08/25/2026 21:22 | 1 | 23.72 |
| 08/25/2026 21:22 | 25 | 23.72 |
| 08/25/2026 21:22 | 6 | 23.72 |
| 08/25/2026 21:19 | 4 | 23.755 |
| 08/25/2026 21:16 | 5 | 23.72 |
| 08/25/2026 21:16 | 2 | 23.72 |
| 08/25/2026 21:15 | 100 | 23.69 |
| 08/25/2026 21:15 | 22 | 23.69 |
| 08/25/2026 21:15 | 62 | 23.69 |
| 08/25/2026 21:15 | 8 | 23.69 |
| 08/25/2026 21:15 | 8 | 23.69 |
| 08/25/2026 21:15 | 92 | 23.69 |
| 08/25/2026 21:15 | 8 | 23.69 |
| 08/25/2026 21:15 | 92 | 23.69 |
| 08/25/2026 21:15 | 8 | 23.69 |
| 08/25/2026 21:15 | 92 | 23.69 |
| 08/25/2026 21:15 | 8 | 23.69 |
| 08/25/2026 21:15 | 92 | 23.69 |
| 08/25/2026 21:15 | 8 | 23.69 |
| 08/25/2026 21:15 | 100 | 23.69 |
| 08/25/2026 21:14 | 11 | 23.65 |
| 08/25/2026 21:14 | 9 | 23.65 |
| 08/25/2026 21:14 | 10 | 23.64 |
| 08/25/2026 21:14 | 10 | 23.64 |
| 08/25/2026 21:14 | 20 | 23.64 |
| 08/25/2026 21:13 | 20 | 23.63 |
| 08/25/2026 21:13 | 13 | 23.63 |
| 08/25/2026 21:13 | 100 | 23.63 |
| 08/25/2026 21:13 | 20 | 23.63 |
| 08/25/2026 21:09 | 2 | 23.67 |
| 08/25/2026 21:08 | 13 | 23.66 |
| 08/25/2026 21:08 | 20 | 23.66 |
| 08/25/2026 21:08 | 9 | 23.66 |
| 08/25/2026 21:08 | 2 | 23.66 |
| 08/25/2026 21:05 | 4 | 23.64 |
| 08/25/2026 21:05 | 11 | 23.63 |
| 08/25/2026 21:01 | 53 | 23.65 |
| 08/25/2026 21:00 | 20 | 23.62 |
| 08/25/2026 21:00 | 100 | 23.62 |
| 08/25/2026 20:59 | 2 | 23.61 |
| 08/25/2026 20:59 | 2 | 23.61 |
| 08/25/2026 20:59 | 86 | 23.61 |
| 08/25/2026 20:56 | 100 | 23.58 |
| 08/25/2026 20:56 | 10 | 23.58 |
| 08/25/2026 20:54 | 90 | 23.58 |
| 08/25/2026 20:54 | 10 | 23.58 |
| 08/25/2026 20:52 | 1 | 23.56 |
| 08/25/2026 20:51 | 19 | 23.57 |
| 08/25/2026 20:51 | 1 | 23.57 |
| 08/25/2026 20:45 | 5 | 23.52 |
| 08/25/2026 20:45 | 100 | 23.53 |
| 08/25/2026 20:45 | 10 | 23.52 |
| 08/25/2026 20:42 | 26 | 23.52 |
| 08/25/2026 20:42 | 52 | 23.52 |
| 08/25/2026 20:42 | 10 | 23.52 |
| 08/25/2026 20:42 | 100 | 23.51 |
| 08/25/2026 20:42 | 29 | 23.51 |
| 08/25/2026 20:42 | 71 | 23.51 |
| 08/25/2026 20:42 | 1 | 23.51 |
| 08/25/2026 20:42 | 31 | 23.52 |
| 08/25/2026 20:42 | 100 | 23.52 |
| 08/25/2026 20:42 | 30 | 23.54 |
| 08/25/2026 20:40 | 100 | 23.53 |
| 08/25/2026 20:37 | 12 | 23.53 |
| 08/25/2026 20:37 | 1 | 23.55 |
| 08/25/2026 20:37 | 40 | 23.55 |
| 08/25/2026 20:36 | 53 | 23.57 |
| 08/25/2026 20:36 | 47 | 23.57 |
| 08/25/2026 20:36 | 53 | 23.57 |
| 08/25/2026 20:34 | 100 | 23.57 |
| 08/25/2026 20:34 | 1 | 23.57 |
| 08/25/2026 20:33 | 20 | 23.59 |
| 08/25/2026 20:28 | 4 | 23.63 |
| 08/25/2026 20:28 | 4 | 23.63 |
| 08/25/2026 20:28 | 4 | 23.63 |
| 08/25/2026 20:28 | 100 | 23.61 |
| 08/25/2026 20:27 | 1 | 23.61 |
| 08/25/2026 20:24 | 4 | 23.57 |
| 08/25/2026 20:14 | 100 | 23.54 |
| 08/25/2026 20:14 | 30 | 23.58 |
| 08/25/2026 20:14 | 4 | 23.59 |
| 08/25/2026 20:14 | 25 | 23.60 |
| 08/25/2026 20:14 | 50 | 23.60 |
| 08/25/2026 20:14 | 100 | 23.61 |
| 08/25/2026 20:14 | 1 | 23.61 |
| 08/25/2026 20:14 | 100 | 23.61 |
| 08/25/2026 20:10 | 200 | 23.64 |
| 08/25/2026 20:08 | 15 | 23.63 |
| 08/25/2026 20:08 | 1 | 23.63 |
| 08/25/2026 20:08 | 4 | 23.64 |
| 08/25/2026 20:08 | 30 | 23.64 |
| 08/25/2026 20:08 | 2 | 23.65 |
| 08/25/2026 20:08 | 7 | 23.65 |
| 08/25/2026 20:08 | 53 | 23.65 |
| 08/25/2026 20:08 | 40 | 23.65 |
| 08/25/2026 20:08 | 60 | 23.65 |
| 08/25/2026 20:07 | 100 | 23.67 |
| 08/25/2026 20:07 | 39 | 23.67 |
| 08/25/2026 20:07 | 4 | 23.655 |
| 08/25/2026 20:07 | 4 | 23.655 |
| 08/25/2026 20:07 | 4 | 23.655 |
| 08/25/2026 20:07 | 4 | 23.655 |
| 08/25/2026 20:07 | 4 | 23.655 |
| 08/25/2026 20:06 | 200 | 23.65 |
| 08/25/2026 20:06 | 14 | 23.66 |
| 08/25/2026 20:06 | 300 | 23.65 |
| 08/25/2026 20:06 | 100 | 23.65 |
| 08/25/2026 20:06 | 9 | 23.65 |
| 08/25/2026 20:06 | 25 | 23.64 |
| 08/25/2026 20:06 | 1 | 23.64 |
| 08/25/2026 20:03 | 27 | 23.64 |
| 08/25/2026 20:03 | 40 | 23.64 |
| 08/25/2026 20:03 | 25 | 23.63 |
| 08/25/2026 20:00 | 51 | 23.645 |
| 08/25/2026 19:58 | 56 | 23.62 |
| 08/25/2026 19:57 | 15 | 23.62 |
| 08/25/2026 19:56 | 3 | 23.635 |
| 08/25/2026 19:54 | 3 | 23.64 |
| 08/25/2026 19:53 | 185 | 23.62 |
| 08/25/2026 19:51 | 1 | 23.61 |
| 08/25/2026 19:51 | 3 | 23.61 |
| 08/25/2026 19:51 | 1 | 23.60 |
| 08/25/2026 19:51 | 4 | 23.595 |
| 08/25/2026 19:51 | 4 | 23.595 |
| 08/25/2026 19:51 | 4 | 23.595 |
| 08/25/2026 19:51 | 4 | 23.595 |
| 08/25/2026 19:51 | 4 | 23.595 |
| 08/25/2026 19:51 | 4 | 23.595 |
| 08/25/2026 19:51 | 4 | 23.59 |
| 08/25/2026 19:51 | 4 | 23.59 |
| 08/25/2026 19:50 | 65 | 23.59 |
| 08/25/2026 19:50 | 35 | 23.59 |
| 08/25/2026 19:50 | 75 | 23.59 |
| 08/25/2026 19:50 | 100 | 23.59 |
| 08/25/2026 19:50 | 4 | 23.61 |
| 08/25/2026 19:50 | 2 | 23.61 |
| 08/25/2026 19:50 | 6 | 23.61 |
| 08/25/2026 19:50 | 100 | 23.61 |
| 08/25/2026 19:50 | 60 | 23.61 |
| 08/25/2026 19:50 | 18 | 23.61 |
| 08/25/2026 19:50 | 22 | 23.61 |
| 08/25/2026 19:49 | 10 | 23.62 |
| 08/25/2026 19:46 | 9 | 23.61 |
| 08/25/2026 19:46 | 3 | 23.61 |
| 08/25/2026 19:46 | 76 | 23.61 |
| 08/25/2026 19:46 | 2 | 23.61 |
| 08/25/2026 19:46 | 100 | 23.60 |
| 08/25/2026 19:46 | 47 | 23.60 |
| 08/25/2026 19:46 | 50 | 23.60 |
| 08/25/2026 19:45 | 5 | 23.59 |
| 08/25/2026 19:45 | 3 | 23.60 |
| 08/25/2026 19:43 | 3 | 23.60 |
| 08/25/2026 19:42 | 2 | 23.60 |
| 08/25/2026 19:41 | 26 | 23.60 |
| 08/25/2026 19:41 | 1 | 23.60 |
| 08/25/2026 19:41 | 25 | 23.60 |
| 08/25/2026 19:41 | 48 | 23.60 |
| 08/25/2026 19:39 | 49 | 23.60 |
| 08/25/2026 19:38 | 2 | 23.60 |
| 08/25/2026 19:38 | 2 | 23.59 |
| 08/25/2026 19:38 | 1 | 23.59 |
| 08/25/2026 19:38 | 3 | 23.59 |
| 08/25/2026 19:36 | 49 | 23.58 |
| 08/25/2026 19:36 | 2 | 23.57 |
| 08/25/2026 19:32 | 97 | 23.58 |
| 08/25/2026 19:32 | 1 | 23.58 |
| 08/25/2026 19:30 | 1 | 23.56 |
| 08/25/2026 19:28 | 101 | 23.57 |
| 08/25/2026 19:26 | 1 | 23.57 |
| 08/25/2026 19:25 | 48 | 23.57 |
| 08/25/2026 19:24 | 1 | 23.58 |
| 08/25/2026 19:24 | 100 | 23.58 |
| 08/25/2026 19:24 | 20 | 23.58 |
| 08/25/2026 19:24 | 100 | 23.58 |
| 08/25/2026 19:22 | 48 | 23.595 |
| 08/25/2026 19:21 | 10 | 23.605 |
| 08/25/2026 19:21 | 25 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 25 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:21 | 4 | 23.605 |
| 08/25/2026 19:18 | 4 | 23.605 |
| 08/25/2026 19:18 | 2 | 23.62 |
| 08/25/2026 19:17 | 88 | 23.60 |
| 08/25/2026 19:17 | 12 | 23.60 |
| 08/25/2026 19:16 | 2 | 23.59 |
| 08/25/2026 19:15 | 5 | 23.57 |
| 08/25/2026 19:11 | 25 | 23.51 |
| 08/25/2026 19:11 | 46 | 23.49 |
| 08/25/2026 19:11 | 50 | 23.49 |
| 08/25/2026 19:11 | 1 | 23.50 |
| 08/25/2026 19:09 | 1 | 23.52 |
| 08/25/2026 19:06 | 2 | 23.54 |
| 08/25/2026 19:06 | 46 | 23.54 |
| 08/25/2026 19:06 | 7 | 23.54 |
| 08/25/2026 19:06 | 4 | 23.54 |
| 08/25/2026 19:06 | 2 | 23.54 |
| 08/25/2026 19:06 | 2 | 23.55 |
| 08/25/2026 19:06 | 2 | 23.55 |
| 08/25/2026 19:06 | 48 | 23.55 |
| 08/25/2026 19:06 | 20 | 23.55 |
| 08/25/2026 19:06 | 2 | 23.56 |
| 08/25/2026 19:06 | 17 | 23.56 |
| 08/25/2026 19:06 | 3 | 23.56 |
| 08/25/2026 19:06 | 20 | 23.56 |
| 08/25/2026 18:58 | 28 | 23.57 |
| 08/25/2026 18:58 | 11 | 23.57 |
| 08/25/2026 18:58 | 51 | 23.58 |
| 08/25/2026 18:58 | 28 | 23.58 |
| 08/25/2026 18:58 | 100 | 23.58 |
| 08/25/2026 18:57 | 76 | 23.60 |
| 08/25/2026 18:53 | 1 | 23.61 |
| 08/25/2026 18:52 | 2 | 23.60 |
| 08/25/2026 18:52 | 100 | 23.60 |
| 08/25/2026 18:52 | 200 | 23.60 |
| 08/25/2026 18:52 | 7 | 23.60 |
| 08/25/2026 18:52 | 17 | 23.59 |
| 08/25/2026 18:52 | 5 | 23.59 |
| 08/25/2026 18:52 | 8 | 23.59 |
| 08/25/2026 18:48 | 18 | 23.59 |
| 08/25/2026 18:48 | 100 | 23.58 |
| 08/25/2026 18:46 | 100 | 23.575 |
| 08/25/2026 18:38 | 15 | 23.57 |
| 08/25/2026 18:36 | 100 | 23.55 |
| 08/25/2026 18:36 | 100 | 23.56 |
| 08/25/2026 18:34 | 240 | 23.565 |
| 08/25/2026 18:34 | 15 | 23.57 |
| 08/25/2026 18:34 | 200 | 23.59 |
| 08/25/2026 18:34 | 85 | 23.60 |
| 08/25/2026 18:34 | 15 | 23.60 |
| 08/25/2026 18:34 | 7 | 23.615 |
| 08/25/2026 18:33 | 21 | 23.63 |
| 08/25/2026 18:33 | 47 | 23.625 |
| 08/25/2026 18:31 | 7 | 23.65 |
| 08/25/2026 18:29 | 77 | 23.63 |
| 08/25/2026 18:28 | 7 | 23.63 |
| 08/25/2026 18:23 | 7 | 23.64 |
| 08/25/2026 18:19 | 100 | 23.63 |
| 08/25/2026 18:18 | 56 | 23.635 |
| 08/25/2026 18:18 | 2 | 23.65 |
| 08/25/2026 18:18 | 1 | 23.65 |
| 08/25/2026 18:14 | 73 | 23.57 |
| 08/25/2026 18:13 | 240 | 23.55 |
| 08/25/2026 18:12 | 2 | 23.57 |
| 08/25/2026 18:08 | 98 | 23.54 |
| 08/25/2026 18:08 | 1 | 23.54 |
| 08/25/2026 18:05 | 28 | 23.56 |
| 08/25/2026 18:05 | 3 | 23.56 |
| 08/25/2026 18:05 | 12 | 23.56 |
| 08/25/2026 18:05 | 1 | 23.61 |
| 08/25/2026 18:05 | 40 | 23.63 |
| 08/25/2026 18:03 | 10 | 23.67 |
| 08/25/2026 18:00 | 100 | 23.69 |
| 08/25/2026 18:00 | 100 | 23.69 |
| 08/25/2026 17:59 | 100 | 23.71 |
| 08/25/2026 17:59 | 10 | 23.71 |
| 08/25/2026 17:56 | 4 | 23.68 |
| 08/25/2026 17:56 | 4 | 23.68 |
| 08/25/2026 17:55 | 240 | 23.68 |
| 08/25/2026 17:55 | 7 | 23.65 |
| 08/25/2026 17:52 | 100 | 23.63 |
| 08/25/2026 17:52 | 100 | 23.64 |
| 08/25/2026 17:49 | 100 | 23.69 |
| 08/25/2026 17:49 | 100 | 23.69 |
| 08/25/2026 17:49 | 52 | 23.69 |
| 08/25/2026 17:49 | 88 | 23.69 |
| 08/25/2026 17:49 | 12 | 23.69 |
| 08/25/2026 17:49 | 240 | 23.68 |
| 08/25/2026 17:49 | 100 | 23.68 |
| 08/25/2026 17:47 | 4 | 23.66 |
| 08/25/2026 17:47 | 240 | 23.66 |
| 08/25/2026 17:45 | 100 | 23.62 |
| 08/25/2026 17:45 | 100 | 23.62 |
| 08/25/2026 17:39 | 75 | 23.61 |
| 08/25/2026 17:39 | 20 | 23.63 |
| 08/25/2026 17:39 | 4 | 23.64 |
| 08/25/2026 17:37 | 83 | 23.67 |
| 08/25/2026 17:37 | 17 | 23.67 |
| 08/25/2026 17:37 | 83 | 23.68 |
| 08/25/2026 17:34 | 74 | 23.50 |
| 08/25/2026 17:34 | 3 | 23.50 |
| 08/25/2026 17:34 | 135 | 23.50 |
| 08/25/2026 17:34 | 362 | 23.50 |
| 08/25/2026 17:34 | 200 | 23.50 |
| 08/25/2026 17:34 | 300 | 23.50 |
| 08/25/2026 17:34 | 146 | 23.50 |
| 08/25/2026 17:34 | 157 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 135 | 23.50 |
| 08/25/2026 17:34 | 8 | 23.50 |
| 08/25/2026 17:34 | 8 | 23.50 |
| 08/25/2026 17:34 | 492 | 23.50 |
| 08/25/2026 17:34 | 8 | 23.50 |
| 08/25/2026 17:34 | 67 | 23.50 |
| 08/25/2026 17:34 | 288 | 23.50 |
| 08/25/2026 17:34 | 67 | 23.50 |
| 08/25/2026 17:34 | 145 | 23.50 |
| 08/25/2026 17:34 | 60 | 23.50 |
| 08/25/2026 17:34 | 240 | 23.50 |
| 08/25/2026 17:34 | 260 | 23.50 |
| 08/25/2026 17:34 | 20 | 23.50 |
| 08/25/2026 17:34 | 260 | 23.50 |
| 08/25/2026 17:34 | 240 | 23.50 |
| 08/25/2026 17:34 | 158 | 23.50 |
| 08/25/2026 17:34 | 242 | 23.50 |
| 08/25/2026 17:34 | 18 | 23.50 |
| 08/25/2026 17:34 | 240 | 23.50 |
| 08/25/2026 17:34 | 226 | 23.50 |
| 08/25/2026 17:34 | 336 | 23.50 |
| 08/25/2026 17:34 | 64 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 200 | 23.50 |
| 08/25/2026 17:34 | 300 | 23.50 |
| 08/25/2026 17:34 | 149 | 23.50 |
| 08/25/2026 17:34 | 200 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 29 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 371 | 23.50 |
| 08/25/2026 17:34 | 200 | 23.50 |
| 08/25/2026 17:34 | 300 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 3981 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 4290 | 23.50 |
| 08/25/2026 17:34 | 300 | 23.50 |
| 08/25/2026 17:34 | 200 | 23.50 |
| 08/25/2026 17:34 | 65 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 135 | 23.50 |
| 08/25/2026 17:34 | 8 | 23.50 |
| 08/25/2026 17:34 | 492 | 23.50 |
| 08/25/2026 17:34 | 8 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 1268 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 2427 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 127 | 23.50 |
| 08/25/2026 17:34 | 373 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 1 | 23.50 |
| 08/25/2026 17:34 | 100 | 23.50 |
| 08/25/2026 17:34 | 135 | 23.50 |
| 08/25/2026 17:34 | 135 | 23.50 |
| 08/25/2026 17:34 | 129 | 23.50 |
| 08/25/2026 17:34 | 393 | 23.50 |
| 08/25/2026 17:34 | 107 | 23.50 |
| 08/25/2026 17:34 | 22 | 23.50 |
| 08/25/2026 17:34 | 371 | 23.50 |
| 08/25/2026 17:34 | 22 | 23.50 |
| 08/25/2026 17:34 | 470 | 23.50 |
| 08/25/2026 17:34 | 8 | 23.50 |
| 08/25/2026 17:34 | 401 | 23.50 |
| 08/25/2026 17:34 | 99 | 23.50 |
| 08/25/2026 17:34 | 275 | 23.50 |
| 08/25/2026 17:34 | 225 | 23.50 |
| 08/25/2026 17:34 | 48 | 23.50 |
| 08/25/2026 17:34 | 152 | 23.50 |
| 08/25/2026 17:34 | 348 | 23.50 |
| 08/25/2026 17:34 | 130 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 165 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 44 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 158 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 449 | 23.50 |
| 08/25/2026 17:34 | 51 | 23.50 |
| 08/25/2026 17:34 | 94 | 23.50 |
| 08/25/2026 17:34 | 406 | 23.50 |
| 08/25/2026 17:34 | 1095 | 23.50 |
| 08/25/2026 17:34 | 240 | 23.50 |
| 08/25/2026 17:34 | 260 | 23.50 |
| 08/25/2026 17:34 | 500 | 23.50 |
| 08/25/2026 17:34 | 260 | 23.50 |
| 08/25/2026 17:34 | 99 | 23.50 |
| 08/25/2026 17:33 | 4 | 23.50 |
| 08/25/2026 17:33 | 137 | 23.50 |
| 08/25/2026 17:33 | 210 | 23.50 |
| 08/25/2026 17:33 | 153 | 23.50 |
| 08/25/2026 17:33 | 347 | 23.50 |
| 08/25/2026 17:33 | 347 | 23.50 |
| 08/25/2026 17:33 | 153 | 23.50 |
| 08/25/2026 17:33 | 75 | 23.50 |
| 08/25/2026 17:33 | 137 | 23.50 |
| 08/25/2026 17:33 | 363 | 23.50 |
| 08/25/2026 17:33 | 212 | 23.50 |
| 08/25/2026 17:33 | 151 | 23.50 |
| 08/25/2026 17:33 | 137 | 23.50 |
| 08/25/2026 17:33 | 20 | 23.49 |
| 08/25/2026 17:33 | 63 | 23.48 |
| 08/25/2026 17:32 | 4 | 23.48 |
| 08/25/2026 17:30 | 8 | 23.48 |
| 08/25/2026 17:29 | 70 | 23.48 |
| 08/25/2026 17:28 | 61 | 23.44 |
| 08/25/2026 17:28 | 2 | 23.44 |
| 08/25/2026 17:28 | 5 | 23.44 |
| 08/25/2026 17:24 | 75 | 23.39 |
| 08/25/2026 17:17 | 100 | 23.38 |
| 08/25/2026 17:17 | 100 | 23.38 |
| 08/25/2026 17:16 | 18 | 23.39 |
| 08/25/2026 17:16 | 100 | 23.34 |
| 08/25/2026 17:16 | 1 | 23.33 |
| 08/25/2026 17:16 | 12 | 23.33 |
| 08/25/2026 17:15 | 38 | 23.33 |
| 08/25/2026 17:15 | 2 | 23.33 |
| 08/25/2026 17:14 | 10 | 23.31 |
| 08/25/2026 17:14 | 120 | 23.27 |
| 08/25/2026 17:14 | 20 | 23.27 |
| 08/25/2026 17:14 | 100 | 23.27 |
| 08/25/2026 17:14 | 120 | 23.27 |
| 08/25/2026 17:14 | 20 | 23.27 |
| 08/25/2026 17:14 | 100 | 23.27 |
| 08/25/2026 17:14 | 140 | 23.27 |
| 08/25/2026 17:14 | 100 | 23.27 |
| 08/25/2026 17:14 | 140 | 23.27 |
| 08/25/2026 17:14 | 100 | 23.27 |
| 08/25/2026 17:14 | 12 | 23.29 |
| 08/25/2026 17:13 | 20 | 23.26 |
| 08/25/2026 17:13 | 4 | 23.25 |
| 08/25/2026 17:13 | 25 | 23.25 |
| 08/25/2026 17:13 | 4 | 23.25 |
| 08/25/2026 17:13 | 4 | 23.25 |
| 08/25/2026 17:13 | 4 | 23.25 |
| 08/25/2026 17:13 | 4 | 23.25 |
| 08/25/2026 17:13 | 4 | 23.25 |
| 08/25/2026 17:13 | 20 | 23.25 |
| 08/25/2026 17:13 | 4 | 23.245 |
| 08/25/2026 17:12 | 100 | 23.19 |
| 08/25/2026 17:12 | 8 | 23.18 |
| 08/25/2026 17:10 | 95 | 23.15 |
| 08/25/2026 17:05 | 55 | 23.15 |
| 08/25/2026 17:04 | 21 | 23.15 |
| 08/25/2026 17:03 | 21 | 23.16 |
| 08/25/2026 16:59 | 100 | 23.13 |
| 08/25/2026 16:59 | 4 | 23.07 |
| 08/25/2026 16:59 | 44 | 23.06 |
| 08/25/2026 16:59 | 39 | 23.01 |
| 08/25/2026 16:58 | 12 | 23.00 |
| 08/25/2026 16:54 | 100 | 22.94 |
| 08/25/2026 16:50 | 25 | 22.98 |
| 08/25/2026 16:48 | 20 | 22.98 |
| 08/25/2026 16:47 | 20 | 22.97 |
| 08/25/2026 16:47 | 100 | 22.98 |
| 08/25/2026 16:47 | 12 | 22.98 |
| 08/25/2026 16:47 | 30 | 23.01 |
| 08/25/2026 16:47 | 10 | 23.01 |
| 08/25/2026 16:45 | 100 | 22.995 |
| 08/25/2026 16:45 | 100 | 22.995 |
| 08/25/2026 16:42 | 49 | 23.03 |
| 08/25/2026 16:42 | 100 | 23.04 |
| 08/25/2026 16:37 | 100 | 23.08 |
| 08/25/2026 16:37 | 37 | 23.08 |
| 08/25/2026 16:37 | 200 | 23.06 |
| 08/25/2026 16:36 | 71 | 23.01 |
| 08/25/2026 16:36 | 1 | 23.02 |
| 08/25/2026 16:36 | 100 | 23.03 |
| 08/25/2026 16:36 | 1000 | 23.05 |
| 08/25/2026 16:36 | 100 | 23.06 |
| 08/25/2026 16:36 | 13 | 23.06 |
| 08/25/2026 16:36 | 100 | 23.07 |
| 08/25/2026 16:36 | 240 | 23.07 |
| 08/25/2026 16:36 | 100 | 23.10 |
| 08/25/2026 16:36 | 40 | 23.10 |
| 08/25/2026 16:36 | 500 | 23.045 |
| 08/25/2026 16:35 | 5 | 23.05 |
| 08/25/2026 16:30 | 1 | 23.01 |
| 08/25/2026 16:30 | 100 | 23.02 |
| 08/25/2026 16:30 | 100 | 23.02 |
| 08/25/2026 16:30 | 12 | 23.04 |
| 08/25/2026 16:28 | 2 | 23.17 |
| 08/25/2026 16:24 | 100 | 23.09 |
| 08/25/2026 16:24 | 7 | 23.07 |
| 08/25/2026 16:23 | 7 | 23.06 |
| 08/25/2026 16:20 | 56 | 23.03 |
| 08/25/2026 16:20 | 100 | 23.03 |
| 08/25/2026 16:20 | 4 | 23.00 |
| 08/25/2026 16:20 | 12 | 23.00 |
| 08/25/2026 16:18 | 20 | 23.06 |
| 08/25/2026 16:18 | 1 | 23.03 |
| 08/25/2026 16:13 | 3 | 23.10 |
| 08/25/2026 16:13 | 12 | 23.10 |
| 08/25/2026 16:13 | 97 | 23.10 |
| 08/25/2026 16:11 | 100 | 23.14 |
| 08/25/2026 16:07 | 19 | 23.135 |
| 08/25/2026 16:06 | 19 | 23.12 |
| 08/25/2026 16:03 | 57 | 23.11 |
| 08/25/2026 16:01 | 1 | 23.08 |
| 08/25/2026 16:01 | 100 | 23.08 |
| 08/25/2026 16:01 | 100 | 23.08 |
| 08/25/2026 16:00 | 100 | 23.16 |
| 08/25/2026 15:58 | 9 | 23.12 |
| 08/25/2026 15:57 | 100 | 23.16 |
| 08/25/2026 15:57 | 13 | 23.16 |
| 08/25/2026 15:54 | 100 | 23.13 |
| 08/25/2026 15:48 | 5 | 23.13 |
| 08/25/2026 15:48 | 11 | 23.12 |
| 08/25/2026 15:48 | 19 | 23.10 |
| 08/25/2026 15:47 | 20 | 23.12 |
| 08/25/2026 15:47 | 4 | 23.175 |
| 08/25/2026 15:47 | 4 | 23.175 |
| 08/25/2026 15:46 | 1 | 23.21 |
| 08/25/2026 15:46 | 19 | 23.21 |
| 08/25/2026 15:46 | 19 | 23.20 |
| 08/25/2026 15:43 | 4 | 23.215 |
| 08/25/2026 15:41 | 100 | 23.25 |
| 08/25/2026 15:41 | 3820 | 23.24 |
| 08/25/2026 15:41 | 100 | 23.23 |
| 08/25/2026 15:41 | 100 | 23.21 |
| 08/25/2026 15:40 | 100 | 23.16 |
| 08/25/2026 15:40 | 100 | 23.18 |
| 08/25/2026 15:40 | 100 | 23.17 |
| 08/25/2026 15:30 | 385 | 22.86 |
| 08/25/2026 15:30 | 530 | 22.86 |
| 08/25/2026 15:30 | 200 | 22.86 |
| 08/25/2026 15:30 | 82 | 22.85 |
| 08/25/2026 15:30 | 170 | 22.85 |
| 08/25/2026 15:30 | 105 | 22.85 |
| 08/25/2026 15:30 | 295 | 22.85 |
| 08/25/2026 15:30 | 5 | 22.85 |
| 08/25/2026 15:30 | 5 | 22.85 |
| 08/25/2026 15:30 | 95 | 22.85 |
| 08/25/2026 15:30 | 40 | 22.85 |
| 08/25/2026 15:30 | 55 | 22.85 |
| 08/25/2026 15:30 | 100 | 22.85 |
| 08/25/2026 15:30 | 3878 | 22.92 |
| 08/25/2026 15:30 | 3878 | 22.92 |