Allied Gold Rg
AAUC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
23.34
+0.50 ( +2.21% )
23.21
1'700
23.34
4'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 9935 23.34
07/10/2026 21:59 27 23.34
07/10/2026 21:59 26 23.34
07/10/2026 21:59 16 23.21
07/10/2026 21:59 97 23.21
07/10/2026 21:59 1 23.21
07/10/2026 21:59 52 23.21
07/10/2026 21:59 8 23.21
07/10/2026 21:59 22 23.21
07/10/2026 21:59 3 23.21
07/10/2026 21:59 100 23.21
07/10/2026 21:59 1 23.21
07/10/2026 21:59 5 23.405
07/10/2026 21:59 65 23.21
07/10/2026 21:59 2 23.21
07/10/2026 21:59 3 23.21
07/10/2026 21:59 57 23.30
07/10/2026 21:59 5 23.30
07/10/2026 21:59 5 23.30
07/10/2026 21:59 9 23.30
07/10/2026 21:59 4 23.30
07/10/2026 21:59 5 23.30
07/10/2026 21:59 5 23.30
07/10/2026 21:59 10 23.30
07/10/2026 21:59 57 23.30
07/10/2026 21:59 65 23.36
07/10/2026 21:59 100 23.34
07/10/2026 21:58 1 23.46
07/10/2026 21:57 2 23.33
07/10/2026 21:57 2 23.33
07/10/2026 21:57 16 23.32
07/10/2026 21:57 6 23.32
07/10/2026 21:57 2 23.32
07/10/2026 21:57 2 23.32
07/10/2026 21:57 2 23.32
07/10/2026 21:57 130 23.32
07/10/2026 21:55 4 23.30
07/10/2026 21:55 1 23.29
07/10/2026 21:55 100 23.29
07/10/2026 21:55 100 23.29
07/10/2026 21:54 33 23.34
07/10/2026 21:54 54 23.34
07/10/2026 21:52 5 23.34
07/10/2026 21:52 98 23.40
07/10/2026 21:45 28 23.36
07/10/2026 21:36 15 23.35
07/10/2026 21:36 10 23.36
07/10/2026 21:36 27 23.37
07/10/2026 21:36 48 23.37
07/10/2026 21:25 6 23.39
07/10/2026 21:14 100 23.35
07/10/2026 21:13 5 23.35
07/10/2026 21:11 2 23.40
07/10/2026 21:03 10 23.29
07/10/2026 21:02 97 23.35
07/10/2026 21:02 5 23.31
07/10/2026 21:02 5 23.32
07/10/2026 21:00 100 23.44
07/10/2026 21:00 300 23.42
07/10/2026 21:00 100 23.369
07/10/2026 20:41 68 23.34
07/10/2026 20:41 32 23.34
07/10/2026 20:25 100 23.40
07/10/2026 20:25 100 23.40
07/10/2026 20:15 1 23.38
07/10/2026 19:59 3 23.38
07/10/2026 19:59 100 23.44
07/10/2026 19:59 20 23.44
07/10/2026 19:59 10 23.38
07/10/2026 19:59 1 23.38
07/10/2026 19:49 37 23.41
07/10/2026 19:33 3 23.36
07/10/2026 19:32 10 23.37
07/10/2026 19:16 40 23.39
07/10/2026 19:16 100 23.389
07/10/2026 19:13 100 23.35
07/10/2026 19:13 10 23.36
07/10/2026 19:13 100 23.36
07/10/2026 19:12 100 23.38
07/10/2026 19:12 26 23.38
07/10/2026 19:12 1000 23.38
07/10/2026 19:12 2 23.38
07/10/2026 19:12 1000 23.38
07/10/2026 19:12 98 23.38
07/10/2026 19:07 70 23.39
07/10/2026 18:38 3 23.39
07/10/2026 18:38 100 23.38
07/10/2026 18:38 1 23.39
07/10/2026 18:37 100 23.41
07/10/2026 18:37 100 23.38
07/10/2026 18:37 100 23.38
07/10/2026 18:37 100 23.38
07/10/2026 18:37 500 23.38
07/10/2026 18:37 100 23.39
07/10/2026 18:32 100 23.49
07/10/2026 18:32 3 23.55
07/10/2026 18:32 3 23.55
07/10/2026 18:32 3 23.55
07/10/2026 18:32 3 23.55
07/10/2026 18:32 3 23.55
07/10/2026 18:32 3 23.49
07/10/2026 18:31 2 23.42
07/10/2026 18:31 10 23.42
07/10/2026 18:31 162 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 200 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 200 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.43
07/10/2026 18:31 100 23.42
07/10/2026 18:31 200 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.42
07/10/2026 18:31 100 23.40
07/10/2026 18:30 10 23.36
07/10/2026 18:30 706 23.42
07/10/2026 18:30 10 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 300 23.42
07/10/2026 18:30 200 23.42
07/10/2026 18:30 200 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 190 23.42
07/10/2026 18:30 810 23.42
07/10/2026 18:30 84 23.42
07/10/2026 18:30 700 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 800 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 100 23.42
07/10/2026 18:30 30 23.42
07/10/2026 18:30 70 23.42
07/10/2026 18:20 3 23.38
07/10/2026 18:20 3 23.38
07/10/2026 18:20 3 23.38
07/10/2026 18:20 3 23.38
07/10/2026 18:20 3 23.38
07/10/2026 18:20 3 23.38
07/10/2026 18:20 3 23.38
07/10/2026 18:17 100 23.41
07/10/2026 18:17 100 23.41
07/10/2026 17:51 1 23.27
07/10/2026 17:50 1 23.33
07/10/2026 17:49 1 23.31
07/10/2026 17:44 70 23.29
07/10/2026 17:35 100 23.28
07/10/2026 17:35 3 23.26
07/10/2026 17:24 100 23.28
07/10/2026 17:24 3 23.29
07/10/2026 17:12 1 23.08
07/10/2026 17:07 24 23.15
07/10/2026 17:01 24 23.16
07/10/2026 16:55 1 23.16
07/10/2026 16:55 1 23.16
07/10/2026 16:44 3 23.14
07/10/2026 16:34 1 23.11
07/10/2026 16:33 3 23.05
07/10/2026 16:32 24 23.14
07/10/2026 16:32 100 23.16
07/10/2026 16:32 24 23.20
07/10/2026 16:29 4 23.22
07/10/2026 16:24 10 23.15
07/10/2026 16:16 100 23.12
07/10/2026 15:42 11 23.08
07/10/2026 15:40 100 23.25
07/10/2026 15:38 100 23.179
07/10/2026 15:30 990 23.11
07/10/2026 15:30 990 23.11