Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:40
|
Geld Volumen |
Brief
10.07.2026 -
21:58:40
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
+0.02
(
+1.77% )
|
1.11
|
500 |
1.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.15 |
| 07/11/2026 00:00 | 5 | 1.12 |
| 07/10/2026 23:46 | 29 | 1.12 |
| 07/10/2026 23:20 | � | 1.15 |
| 07/10/2026 22:48 | 9 | 1.12 |
| 07/10/2026 22:48 | 1 | 1.12 |
| 07/10/2026 22:30 | � | 1.15 |
| 07/10/2026 22:00 | � | 1.15 |
| 07/10/2026 22:00 | 214 | 1.15 |
| 07/10/2026 21:45 | 17 | 1.15 |
| 07/10/2026 21:33 | 4 | 1.14 |
| 07/10/2026 20:56 | 5 | 1.14 |
| 07/10/2026 20:37 | 7 | 1.14 |
| 07/10/2026 20:28 | 100 | 1.12 |
| 07/10/2026 20:23 | 4 | 1.15 |
| 07/10/2026 19:59 | 10 | 1.15 |
| 07/10/2026 19:19 | 89 | 1.13 |
| 07/10/2026 19:19 | 246 | 1.13 |
| 07/10/2026 19:19 | 728 | 1.13 |
| 07/10/2026 19:19 | 26 | 1.13 |
| 07/10/2026 18:31 | 3 | 1.135 |
| 07/10/2026 17:48 | 31 | 1.13 |
| 07/10/2026 17:41 | 100 | 1.13 |
| 07/10/2026 17:33 | 100 | 1.14 |
| 07/10/2026 16:18 | 20 | 1.15 |
| 07/10/2026 15:30 | 195 | 1.12 |