Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:08:27
|
Geld
27.08.2026 -
20:16:45
|
Geld Volumen |
Brief
27.08.2026 -
20:16:45
|
Brief Volumen |
|---|---|---|---|---|
|
0.975
-0.075
(
-7.14% )
|
0.9073
|
100 |
0.9899
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:08 | 100 | 0.975 |
| 08/27/2026 19:15 | 68 | 0.9789 |
| 08/27/2026 19:15 | 19 | 0.9831 |
| 08/27/2026 19:15 | 10 | 0.9842 |
| 08/27/2026 19:15 | 100 | 0.9791 |
| 08/27/2026 19:04 | 100 | 0.9795 |
| 08/27/2026 17:50 | 2 | 0.985 |
| 08/27/2026 17:32 | 86 | 0.9895 |
| 08/27/2026 17:30 | 2 | 0.9899 |
| 08/27/2026 17:30 | 2 | 0.9899 |
| 08/27/2026 17:30 | 2 | 0.9899 |
| 08/27/2026 17:23 | 3 | 0.99 |
| 08/27/2026 17:20 | 100 | 0.9999 |
| 08/27/2026 16:59 | 56 | 0.9896 |
| 08/27/2026 16:59 | 44 | 0.9896 |
| 08/27/2026 16:58 | 67 | 0.9948 |
| 08/27/2026 16:29 | 300 | 1.01 |
| 08/27/2026 16:28 | 78 | 1.03 |
| 08/27/2026 16:28 | 13 | 1.03 |
| 08/27/2026 16:28 | 1 | 1.03 |
| 08/27/2026 16:19 | 10 | 1.04 |
| 08/27/2026 16:19 | 24 | 1.04 |
| 08/27/2026 16:19 | 12 | 1.04 |
| 08/27/2026 16:19 | 6 | 1.04 |
| 08/27/2026 16:19 | 1 | 1.04 |
| 08/27/2026 16:10 | 1 | 1.04 |
| 08/27/2026 15:30 | 54 | 1.03 |