AGM Group Rg-A
AGMH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.9854
+0.0093 ( +0.95% )
0.9716
100
0.99
1,700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.9854
08/14/2026 23:20 � 0.9854
08/14/2026 22:30 � 0.9854
08/14/2026 22:00 � 0.9854
08/14/2026 22:00 505 0.9854
08/14/2026 21:59 36 0.9758
08/14/2026 21:59 2 0.9633
08/14/2026 21:59 11 0.9467
08/14/2026 21:59 75 0.9467
08/14/2026 21:59 5 0.9468
08/14/2026 21:58 5 0.9468
08/14/2026 21:58 40 0.9467
08/14/2026 21:56 50 0.9475
08/14/2026 21:56 5 0.9474
08/14/2026 21:51 60 0.9466
08/14/2026 21:31 14 0.94
08/14/2026 21:31 3 0.9448
08/14/2026 21:29 4 0.9682
08/14/2026 21:23 3 0.9493
08/14/2026 21:14 100 0.9497
08/14/2026 21:14 100 0.9499
08/14/2026 21:14 10 0.9498
08/14/2026 21:14 1 0.9498
08/14/2026 21:14 1 0.9497
08/14/2026 21:13 1 0.9497
08/14/2026 21:13 14 0.9496
08/14/2026 21:13 96 0.9449
08/14/2026 21:10 3 0.9449
08/14/2026 21:06 1 0.9449
08/14/2026 21:00 1 0.945
08/14/2026 20:48 10 0.94
08/14/2026 20:14 10 0.94
08/14/2026 20:11 1 0.958
08/14/2026 20:10 4 0.958
08/14/2026 20:09 1 0.958
08/14/2026 20:08 1 0.958
08/14/2026 20:07 1 0.958
08/14/2026 20:07 1 0.958
08/14/2026 20:06 1 0.958
08/14/2026 20:05 1 0.958
08/14/2026 20:04 1 0.958
08/14/2026 20:04 1 0.958
08/14/2026 20:03 1 0.958
08/14/2026 20:02 1 0.958
08/14/2026 20:02 1 0.958
08/14/2026 20:01 1 0.958
08/14/2026 20:00 1 0.958
08/14/2026 20:00 4 0.958
08/14/2026 19:59 1 0.958
08/14/2026 19:58 1 0.958
08/14/2026 19:58 1 0.958
08/14/2026 19:57 1 0.958
08/14/2026 19:57 1 0.958
08/14/2026 19:56 1 0.958
08/14/2026 19:56 1 0.958
08/14/2026 19:55 1 0.958
08/14/2026 19:55 1 0.958
08/14/2026 19:54 1 0.958
08/14/2026 19:54 1 0.958
08/14/2026 19:54 1 0.958
08/14/2026 19:53 1 0.958
08/14/2026 19:53 1 0.95
08/14/2026 19:53 1 0.95
08/14/2026 19:53 1 0.95
08/14/2026 19:52 1 0.95
08/14/2026 19:52 1 0.95
08/14/2026 19:52 1 0.95
08/14/2026 19:50 1 0.9497
08/14/2026 19:50 1 0.9497
08/14/2026 19:50 1 0.9497
08/14/2026 19:50 1 0.9497
08/14/2026 19:50 1 0.9497
08/14/2026 19:50 1 0.9234
08/14/2026 19:50 4 0.9497
08/14/2026 19:50 4 0.9234
08/14/2026 18:44 100 0.9231
08/14/2026 17:41 100 0.9106
08/14/2026 17:38 100 0.9101
08/14/2026 17:31 38 0.92
08/14/2026 17:31 200 0.92
08/14/2026 17:31 167 0.92
08/14/2026 17:31 187 0.92
08/14/2026 17:31 12 0.92
08/14/2026 17:31 1 0.92
08/14/2026 16:51 1000 0.95
08/14/2026 16:48 1740 0.96
08/14/2026 16:48 100 0.9601
08/14/2026 16:38 1 0.97
08/14/2026 16:36 16 0.97
08/14/2026 16:36 56 0.97
08/14/2026 16:35 1 0.97
08/14/2026 16:34 1 0.97
08/14/2026 16:34 42 0.97
08/14/2026 16:34 58 0.97
08/14/2026 16:33 40 0.97
08/14/2026 16:29 1 0.97
08/14/2026 16:26 1 0.97
08/14/2026 16:18 100 0.9699
08/14/2026 16:18 100 0.9699
08/14/2026 16:14 100 0.97
08/14/2026 16:08 100 0.97
08/14/2026 16:08 93 0.97
08/14/2026 16:08 1 0.97
08/14/2026 16:06 1 0.97
08/14/2026 16:05 1 0.97
08/14/2026 16:01 1 0.97
08/14/2026 16:01 3 0.97
08/14/2026 16:01 97 0.97
08/14/2026 16:01 1 0.97
08/14/2026 16:00 1 0.97
08/14/2026 15:58 1 0.97
08/14/2026 15:58 100 0.9699
08/14/2026 15:58 1 0.9699
08/14/2026 15:56 260 0.96
08/14/2026 15:56 40 0.9607
08/14/2026 15:56 100 0.9607
08/14/2026 15:56 100 0.9607
08/14/2026 15:56 100 0.9608
08/14/2026 15:30 516 1.02