Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:43
|
Geld Volumen |
Brief
27.08.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
+0.1821
(
+19.42% )
|
1.10
|
100 |
1.12
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 84 | 1.10 |
| 08/27/2026 22:00 | � | 1.12 |
| 08/27/2026 22:00 | 101 | 1.12 |
| 08/27/2026 21:59 | 2 | 1.10 |
| 08/27/2026 21:59 | 100 | 1.11 |
| 08/27/2026 21:59 | 72 | 1.13 |
| 08/27/2026 21:59 | 77 | 1.13 |
| 08/27/2026 21:59 | 123 | 1.12 |
| 08/27/2026 21:59 | 269 | 1.12 |
| 08/27/2026 21:58 | 8 | 1.12 |
| 08/27/2026 21:58 | 1500 | 1.12 |
| 08/27/2026 21:57 | 52 | 1.11 |
| 08/27/2026 21:57 | 1200 | 1.11 |
| 08/27/2026 21:54 | 406 | 1.12 |
| 08/27/2026 21:50 | 50 | 1.125 |
| 08/27/2026 21:49 | 100 | 1.13 |
| 08/27/2026 21:44 | 26 | 1.12 |
| 08/27/2026 21:44 | 100 | 1.12 |
| 08/27/2026 21:40 | 100 | 1.09 |
| 08/27/2026 21:40 | 100 | 1.10 |
| 08/27/2026 21:32 | 5 | 1.09 |
| 08/27/2026 21:32 | 241 | 1.09 |
| 08/27/2026 21:32 | 61 | 1.09 |
| 08/27/2026 21:32 | 26 | 1.09 |
| 08/27/2026 21:32 | 200 | 1.09 |
| 08/27/2026 21:32 | 100 | 1.09 |
| 08/27/2026 21:32 | 100 | 1.09 |
| 08/27/2026 21:32 | 200 | 1.09 |
| 08/27/2026 21:32 | 200 | 1.09 |
| 08/27/2026 21:32 | 13 | 1.09 |
| 08/27/2026 21:32 | 187 | 1.09 |
| 08/27/2026 21:32 | 100 | 1.08 |
| 08/27/2026 21:31 | 100 | 1.07 |
| 08/27/2026 21:25 | 100 | 1.08 |
| 08/27/2026 21:24 | 52 | 1.06 |
| 08/27/2026 21:13 | 100 | 1.06 |
| 08/27/2026 20:22 | 3 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 100 | 1.04 |
| 08/27/2026 20:22 | 100 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 38 | 1.04 |
| 08/27/2026 20:22 | 10 | 1.04 |
| 08/27/2026 20:22 | 100 | 1.04 |
| 08/27/2026 20:22 | 100 | 1.04 |
| 08/27/2026 20:21 | 100 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 100 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 38 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 10 | 1.04 |
| 08/27/2026 20:21 | 100 | 1.04 |
| 08/27/2026 20:19 | 32 | 1.04 |
| 08/27/2026 20:19 | 68 | 1.04 |
| 08/27/2026 20:13 | 100 | 1.04 |
| 08/27/2026 19:55 | 68 | 1.03 |
| 08/27/2026 19:32 | 1 | 1.03 |
| 08/27/2026 19:18 | 100 | 1.01 |
| 08/27/2026 19:18 | 100 | 1.01 |
| 08/27/2026 18:52 | 50 | 1.00 |
| 08/27/2026 18:39 | 10 | 1.005 |
| 08/27/2026 18:39 | 38 | 1.005 |
| 08/27/2026 18:39 | 10 | 1.005 |
| 08/27/2026 18:22 | 50 | 0.9951 |
| 08/27/2026 18:06 | 100 | 0.9952 |
| 08/27/2026 18:06 | 456 | 1.00 |
| 08/27/2026 17:48 | 100 | 0.99 |
| 08/27/2026 17:40 | 100 | 0.985 |
| 08/27/2026 17:40 | 100 | 0.9851 |
| 08/27/2026 17:38 | 100 | 0.9852 |
| 08/27/2026 17:38 | 100 | 0.9852 |
| 08/27/2026 17:38 | 206 | 0.9909 |
| 08/27/2026 17:38 | 1000 | 0.9909 |
| 08/27/2026 17:38 | 1000 | 0.9909 |
| 08/27/2026 17:38 | 20 | 0.9909 |
| 08/27/2026 17:38 | 980 | 0.9909 |
| 08/27/2026 17:38 | 20 | 0.9909 |
| 08/27/2026 17:38 | 120 | 0.9909 |
| 08/27/2026 17:38 | 880 | 0.9909 |
| 08/27/2026 17:38 | 100 | 0.9909 |
| 08/27/2026 17:38 | 20 | 0.9909 |
| 08/27/2026 17:38 | 980 | 0.9909 |
| 08/27/2026 17:38 | 20 | 0.9909 |
| 08/27/2026 17:38 | 980 | 0.9909 |
| 08/27/2026 17:38 | 20 | 0.9909 |
| 08/27/2026 17:38 | 1000 | 0.9909 |
| 08/27/2026 17:38 | 20 | 0.9909 |
| 08/27/2026 17:38 | 980 | 0.9909 |
| 08/27/2026 17:38 | 654 | 0.9909 |
| 08/27/2026 17:38 | 346 | 0.9909 |
| 08/27/2026 17:38 | 634 | 0.9909 |
| 08/27/2026 17:38 | 20 | 0.9909 |
| 08/27/2026 17:38 | 617 | 0.9901 |
| 08/27/2026 17:38 | 980 | 0.9901 |
| 08/27/2026 17:38 | 20 | 0.9901 |
| 08/27/2026 17:38 | 1000 | 0.9901 |
| 08/27/2026 17:38 | 980 | 0.9901 |
| 08/27/2026 17:38 | 1000 | 0.9901 |
| 08/27/2026 17:38 | 20 | 0.9901 |
| 08/27/2026 17:38 | 980 | 0.9901 |
| 08/27/2026 17:38 | 20 | 0.9901 |
| 08/27/2026 17:38 | 1000 | 0.9901 |
| 08/27/2026 17:38 | 1000 | 0.9901 |
| 08/27/2026 17:38 | 1000 | 0.9901 |
| 08/27/2026 17:33 | 383 | 0.9901 |
| 08/27/2026 17:33 | 617 | 0.9901 |
| 08/27/2026 17:33 | 183 | 0.9901 |
| 08/27/2026 17:33 | 200 | 0.9901 |
| 08/27/2026 17:21 | 269 | 0.978 |
| 08/27/2026 17:21 | 10 | 0.978 |
| 08/27/2026 17:21 | 100 | 0.978 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:22 | 10 | 0.95 |
| 08/27/2026 16:17 | 100 | 0.9597 |
| 08/27/2026 16:17 | 100 | 0.96 |
| 08/27/2026 15:30 | 4800 | 0.978 |
| 08/27/2026 15:29 | 96 | 0.96 |
| 08/27/2026 15:29 | 4 | 0.945 |
| 08/27/2026 15:29 | 96 | 0.945 |
| 08/27/2026 15:29 | 4 | 0.9328 |