Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.3189
-0.0173
(
-5.15% )
|
0.2978
|
200 |
0.3146
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3189 |
| 10/16/2026 23:20 | � | 0.3189 |
| 10/16/2026 22:30 | � | 0.3189 |
| 10/16/2026 22:00 | � | 0.3189 |
| 10/16/2026 22:00 | 213 | 0.3189 |
| 10/16/2026 21:59 | 100 | 0.305 |
| 10/16/2026 21:59 | 96 | 0.3146 |
| 10/16/2026 21:59 | 4 | 0.3146 |
| 10/16/2026 21:59 | 6 | 0.3146 |
| 10/16/2026 21:59 | 94 | 0.3146 |
| 10/16/2026 21:59 | 8 | 0.3133 |
| 10/16/2026 21:59 | 40 | 0.3133 |
| 10/16/2026 21:59 | 12 | 0.3133 |
| 10/16/2026 21:59 | 46 | 0.3133 |
| 10/16/2026 21:59 | 4 | 0.3133 |
| 10/16/2026 21:59 | 58 | 0.3052 |
| 10/16/2026 21:59 | 100 | 0.3021 |
| 10/16/2026 21:59 | 146 | 0.3021 |
| 10/16/2026 21:59 | 147 | 0.3021 |
| 10/16/2026 21:59 | 78 | 0.3021 |
| 10/16/2026 21:59 | 300 | 0.3021 |
| 10/16/2026 21:59 | 58 | 0.3021 |
| 10/16/2026 21:59 | 671 | 0.302 |
| 10/16/2026 21:59 | 114 | 0.294 |
| 10/16/2026 21:59 | 86 | 0.30 |
| 10/16/2026 21:59 | 3 | 0.301 |
| 10/16/2026 21:59 | 112 | 0.3081 |
| 10/16/2026 21:56 | 100 | 0.30 |
| 10/16/2026 21:29 | 286 | 0.30 |
| 10/16/2026 20:45 | 400 | 0.29 |
| 10/16/2026 20:45 | 103 | 0.2901 |
| 10/16/2026 20:45 | 187 | 0.2901 |
| 10/16/2026 20:45 | 100 | 0.2928 |
| 10/16/2026 20:45 | 719 | 0.301 |
| 10/16/2026 20:45 | 448 | 0.309 |
| 10/16/2026 20:44 | 1 | 0.3137 |
| 10/16/2026 20:44 | 281 | 0.301 |
| 10/16/2026 20:44 | 100 | 0.3156 |
| 10/16/2026 20:44 | 2775 | 0.3102 |
| 10/16/2026 20:44 | 100 | 0.3103 |
| 10/16/2026 20:44 | 500 | 0.32 |
| 10/16/2026 20:33 | 2 | 0.347 |
| 10/16/2026 19:56 | 7 | 0.34 |
| 10/16/2026 18:48 | 1 | 0.3425 |
| 10/16/2026 15:30 | 55 | 0.346 |
| 10/16/2026 12:04 | 1 | 0.321 |