Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.846
-0.0739
(
-8.03% )
|
0.8128
|
400 |
0.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.846 |
| 08/14/2026 23:20 | � | 0.846 |
| 08/14/2026 22:30 | � | 0.846 |
| 08/14/2026 22:00 | � | 0.846 |
| 08/14/2026 22:00 | 101 | 0.846 |
| 08/14/2026 21:58 | 23 | 0.8741 |
| 08/14/2026 21:06 | 200 | 0.8742 |
| 08/14/2026 19:07 | 32 | 0.81 |
| 08/14/2026 19:06 | 58 | 0.81 |
| 08/14/2026 19:06 | 10 | 0.81 |
| 08/14/2026 19:06 | 31 | 0.8128 |
| 08/14/2026 19:06 | 69 | 0.8128 |
| 08/14/2026 19:06 | 31 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:06 | 100 | 0.813 |
| 08/14/2026 19:05 | 100 | 0.813 |
| 08/14/2026 19:05 | 100 | 0.8131 |
| 08/14/2026 19:05 | 69 | 0.813 |
| 08/14/2026 19:05 | 200 | 0.8131 |