Taoping Rg
TAOP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
1.48
+0.02 ( +1.37% )
1.39
100
1.49
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.48
06/17/2026 22:30 1.48
06/17/2026 22:00 1.48
06/17/2026 22:00 115 1.48
06/17/2026 19:59 35 1.50
06/17/2026 18:59 100 1.52
06/17/2026 18:59 200 1.52
06/17/2026 18:21 93 1.53
06/17/2026 18:21 7 1.53
06/17/2026 18:20 100 1.53
06/17/2026 18:20 100 1.54
06/17/2026 18:18 6 1.55
06/17/2026 18:18 8 1.55
06/17/2026 18:18 23 1.55
06/17/2026 18:18 99 1.55
06/17/2026 18:18 53 1.54
06/17/2026 18:18 58 1.54
06/17/2026 18:18 100 1.52
06/17/2026 18:18 91 1.52
06/17/2026 18:18 1 1.485
06/17/2026 18:18 1 1.485
06/17/2026 18:18 9 1.52
06/17/2026 18:17 1 1.485
06/17/2026 18:17 132 1.51
06/17/2026 18:17 5 1.48
06/17/2026 18:17 2 1.50
06/17/2026 18:17 22 1.49
06/17/2026 18:17 2 1.49
06/17/2026 18:17 1 1.49
06/17/2026 18:17 100 1.47
06/17/2026 18:17 100 1.46
06/17/2026 18:16 2 1.46
06/17/2026 18:16 1 1.46
06/17/2026 18:15 97 1.45
06/17/2026 18:15 3 1.45
06/17/2026 18:15 200 1.46
06/17/2026 18:15 200 1.46
06/17/2026 18:15 100 1.48
06/17/2026 17:04 39 1.46
06/17/2026 15:30 6 1.44