Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.48
+0.02
(
+1.37% )
|
1.39
|
100 |
1.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.48 |
| 06/17/2026 22:30 | � | 1.48 |
| 06/17/2026 22:00 | � | 1.48 |
| 06/17/2026 22:00 | 115 | 1.48 |
| 06/17/2026 19:59 | 35 | 1.50 |
| 06/17/2026 18:59 | 100 | 1.52 |
| 06/17/2026 18:59 | 200 | 1.52 |
| 06/17/2026 18:21 | 93 | 1.53 |
| 06/17/2026 18:21 | 7 | 1.53 |
| 06/17/2026 18:20 | 100 | 1.53 |
| 06/17/2026 18:20 | 100 | 1.54 |
| 06/17/2026 18:18 | 6 | 1.55 |
| 06/17/2026 18:18 | 8 | 1.55 |
| 06/17/2026 18:18 | 23 | 1.55 |
| 06/17/2026 18:18 | 99 | 1.55 |
| 06/17/2026 18:18 | 53 | 1.54 |
| 06/17/2026 18:18 | 58 | 1.54 |
| 06/17/2026 18:18 | 100 | 1.52 |
| 06/17/2026 18:18 | 91 | 1.52 |
| 06/17/2026 18:18 | 1 | 1.485 |
| 06/17/2026 18:18 | 1 | 1.485 |
| 06/17/2026 18:18 | 9 | 1.52 |
| 06/17/2026 18:17 | 1 | 1.485 |
| 06/17/2026 18:17 | 132 | 1.51 |
| 06/17/2026 18:17 | 5 | 1.48 |
| 06/17/2026 18:17 | 2 | 1.50 |
| 06/17/2026 18:17 | 22 | 1.49 |
| 06/17/2026 18:17 | 2 | 1.49 |
| 06/17/2026 18:17 | 1 | 1.49 |
| 06/17/2026 18:17 | 100 | 1.47 |
| 06/17/2026 18:17 | 100 | 1.46 |
| 06/17/2026 18:16 | 2 | 1.46 |
| 06/17/2026 18:16 | 1 | 1.46 |
| 06/17/2026 18:15 | 97 | 1.45 |
| 06/17/2026 18:15 | 3 | 1.45 |
| 06/17/2026 18:15 | 200 | 1.46 |
| 06/17/2026 18:15 | 200 | 1.46 |
| 06/17/2026 18:15 | 100 | 1.48 |
| 06/17/2026 17:04 | 39 | 1.46 |
| 06/17/2026 15:30 | 6 | 1.44 |