Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:56:51
|
Geld
04.11.2025 -
17:21:48
|
Geld Volumen |
Brief
04.11.2025 -
17:21:48
|
Brief Volumen |
|---|---|---|---|---|
|
69.17
+0.94
(
+1.38% )
|
68.76
|
100 |
69.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:56 | 1 | 69.03 |
| 11/04/2025 10:56 | 1 | 69.17 |
| 11/04/2025 10:56 | 33 | 68.98 |
| 11/04/2025 10:56 | 18 | 68.98 |
| 11/04/2025 10:55 | 1 | 69.175 |
| 11/04/2025 10:53 | 3 | 69.175 |
| 11/04/2025 10:52 | 12 | 69.175 |
| 11/04/2025 10:52 | 6 | 69.175 |
| 11/04/2025 10:52 | 2 | 69.175 |
| 11/04/2025 10:52 | 100 | 69.175 |
| 11/04/2025 10:52 | 3 | 69.175 |
| 11/04/2025 10:52 | 1 | 69.1817 |
| 11/04/2025 10:52 | 1 | 69.1831 |
| 11/04/2025 10:52 | 9 | 69.2531 |