Safety Ins Grp Rg
SAFT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 19:09:55
Geld
12.08.2026 - 19:22:41
Geld
Volumen 		Brief
12.08.2026 - 19:22:41
Brief
Volumen
103.51
+0.15 ( +0.15% )
103.51
100
103.55
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/12/2026 19:21 2 103.52
08/12/2026 19:21 10 103.52
08/12/2026 19:21 8 103.52
08/12/2026 19:20 2 103.52
08/12/2026 19:20 2 103.52
08/12/2026 19:14 40 103.55
08/12/2026 19:11 12 103.54
08/12/2026 19:11 10 103.53
08/12/2026 19:09 100 103.51
08/12/2026 19:08 2 103.52
08/12/2026 19:08 98 103.52
08/12/2026 19:08 1 103.53
08/12/2026 19:08 1 103.53
08/12/2026 19:08 1 103.53
08/12/2026 19:08 3 103.53
08/12/2026 18:54 91 103.53
08/12/2026 18:54 21 103.53
08/12/2026 18:54 58 103.53
08/12/2026 18:45 49 103.53
08/12/2026 18:45 100 103.53
08/12/2026 18:44 19 103.53
08/12/2026 18:44 10 103.52
08/12/2026 18:44 96 103.52
08/12/2026 18:40 57 103.50
08/12/2026 18:40 48 103.50
08/12/2026 18:40 44 103.50
08/12/2026 18:40 47 103.50
08/12/2026 18:40 101 103.50
08/12/2026 18:40 18 103.50
08/12/2026 18:40 1 103.50
08/12/2026 18:40 1 103.50
08/12/2026 18:32 40 103.52
08/12/2026 18:29 1 103.50
08/12/2026 18:28 1 103.50
08/12/2026 18:28 1 103.50
08/12/2026 18:28 2 103.50
08/12/2026 18:17 1 103.51
08/12/2026 18:17 183 103.51
08/12/2026 18:15 37 103.51
08/12/2026 18:15 1 103.51
08/12/2026 18:15 1 103.50
08/12/2026 18:15 1 103.50
08/12/2026 18:07 1 103.50
08/12/2026 18:07 45 103.50
08/12/2026 18:07 30 103.50
08/12/2026 18:04 40 103.52
08/12/2026 17:56 10 103.50
08/12/2026 17:56 7 103.50
08/12/2026 17:56 7 103.50
08/12/2026 17:56 5 103.50
08/12/2026 17:56 1 103.50
08/12/2026 17:54 7 103.51
08/12/2026 17:54 5 103.51
08/12/2026 17:54 1 103.51
08/12/2026 17:53 1 103.54
08/12/2026 17:53 1 103.54
08/12/2026 17:52 9 103.54
08/12/2026 17:52 10 103.54
08/12/2026 17:51 1 103.54
08/12/2026 17:51 40 103.53
08/12/2026 17:49 1 103.53
08/12/2026 17:45 25 103.52
08/12/2026 17:45 1 103.52
08/12/2026 17:45 100 103.505
08/12/2026 17:45 100 103.505
08/12/2026 17:45 100 103.51
08/12/2026 17:45 42 103.51
08/12/2026 17:45 40 103.50
08/12/2026 17:45 60 103.50
08/12/2026 17:42 27 103.48
08/12/2026 17:42 68 103.48
08/12/2026 17:42 5 103.48
08/12/2026 17:41 57 103.48
08/12/2026 17:41 25 103.48
08/12/2026 17:41 75 103.48
08/12/2026 17:40 86 103.48
08/12/2026 17:40 5 103.48
08/12/2026 17:40 9 103.48
08/12/2026 17:39 1 103.48
08/12/2026 17:36 40 103.50
08/12/2026 17:35 100 103.485
08/12/2026 17:35 9 103.48
08/12/2026 17:35 74 103.48
08/12/2026 17:35 74 103.48
08/12/2026 17:35 10 103.49
08/12/2026 17:32 71 103.48
08/12/2026 17:32 1 103.48
08/12/2026 17:32 1 103.48
08/12/2026 17:32 3 103.48
08/12/2026 17:32 4 103.48
08/12/2026 17:32 2 103.48
08/12/2026 17:32 100 103.48
08/12/2026 17:32 9 103.49
08/12/2026 17:21 72 103.50
08/12/2026 17:21 106 103.49
08/12/2026 17:21 10 103.49
08/12/2026 17:21 4 103.49
08/12/2026 17:21 2 103.49
08/12/2026 17:21 15 103.49
08/12/2026 17:21 7 103.49
08/12/2026 17:21 2 103.49
08/12/2026 17:21 16 103.49
08/12/2026 17:21 9 103.49
08/12/2026 17:21 3 103.49
08/12/2026 17:21 3 103.49
08/12/2026 17:21 25 103.49
08/12/2026 17:21 5 103.49
08/12/2026 17:21 19 103.49
08/12/2026 17:21 5 103.49
08/12/2026 17:21 16 103.49
08/12/2026 17:21 3 103.49
08/12/2026 17:21 1 103.49
08/12/2026 17:21 1 103.49
08/12/2026 17:21 4 103.49
08/12/2026 17:21 37 103.49
08/12/2026 17:21 100 103.50
08/12/2026 17:21 2 103.50
08/12/2026 17:21 18 103.50
08/12/2026 17:21 46 103.50
08/12/2026 17:21 18 103.50
08/12/2026 17:21 9 103.50
08/12/2026 17:21 1 103.50
08/12/2026 17:20 8 103.50
08/12/2026 17:20 80 103.50
08/12/2026 17:20 100 103.50
08/12/2026 17:20 100 103.50
08/12/2026 17:20 18 103.50
08/12/2026 17:20 100 103.52
08/12/2026 17:18 54 103.50
08/12/2026 17:18 51 103.50
08/12/2026 17:18 1 103.50
08/12/2026 17:16 10 103.51
08/12/2026 17:16 10 103.51
08/12/2026 17:16 100 103.51
08/12/2026 17:16 100 103.51
08/12/2026 17:16 100 103.52
08/12/2026 17:16 5 103.53
08/12/2026 17:16 5 103.53
08/12/2026 17:16 60 103.53
08/12/2026 17:16 6 103.53
08/12/2026 17:16 48 103.53
08/12/2026 17:16 89 103.53
08/12/2026 17:16 1 103.53
08/12/2026 17:16 10 103.53
08/12/2026 17:16 100 103.53
08/12/2026 17:04 1 103.50
08/12/2026 17:02 10 103.51
08/12/2026 17:02 21 103.51
08/12/2026 17:02 19 103.51
08/12/2026 17:02 100 103.51
08/12/2026 17:00 9 103.51
08/12/2026 17:00 1 103.51
08/12/2026 16:59 1 103.50
08/12/2026 16:59 1 103.50
08/12/2026 16:58 11 103.51
08/12/2026 16:58 9 103.51
08/12/2026 16:58 98 103.52
08/12/2026 16:58 7 103.52
08/12/2026 16:58 4 103.52
08/12/2026 16:57 1 103.52
08/12/2026 16:57 14 103.52
08/12/2026 16:54 1 103.53
08/12/2026 16:52 4 103.53
08/12/2026 16:52 4 103.53
08/12/2026 16:51 4 103.53
08/12/2026 16:50 20 103.53
08/12/2026 16:50 48 103.53
08/12/2026 16:50 9 103.53
08/12/2026 16:50 100 103.53
08/12/2026 16:50 100 103.53
08/12/2026 16:50 100 103.53
08/12/2026 16:49 15 103.53
08/12/2026 16:48 100 103.54
08/12/2026 16:48 100 103.53
08/12/2026 16:48 86 103.52
08/12/2026 16:48 14 103.505
08/12/2026 16:48 100 103.51
08/12/2026 16:48 100 103.52
08/12/2026 16:48 1 103.53
08/12/2026 16:48 214 103.53
08/12/2026 16:48 400 103.53
08/12/2026 16:48 3 103.53
08/12/2026 16:48 53 103.53
08/12/2026 16:48 18 103.53
08/12/2026 16:48 118 103.54
08/12/2026 16:48 94 103.54
08/12/2026 16:46 100 103.54
08/12/2026 16:45 40 103.54
08/12/2026 16:41 108 103.55
08/12/2026 16:41 75 103.55
08/12/2026 16:41 165 103.55
08/12/2026 16:40 79 103.56
08/12/2026 16:40 7 103.56
08/12/2026 16:40 14 103.545
08/12/2026 16:38 40 103.56
08/12/2026 16:38 150 103.55
08/12/2026 16:38 10 103.545
08/12/2026 16:37 48 103.53
08/12/2026 16:37 191 103.53
08/12/2026 16:37 93 103.53
08/12/2026 16:37 7 103.53
08/12/2026 16:35 100 103.53
08/12/2026 16:35 11 103.53
08/12/2026 16:35 1 103.53
08/12/2026 16:35 3 103.53
08/12/2026 16:35 5 103.53
08/12/2026 16:35 100 103.53
08/12/2026 16:35 7 103.53
08/12/2026 16:35 100 103.53
08/12/2026 16:35 43 103.52
08/12/2026 16:35 65 103.51
08/12/2026 16:35 20 103.51
08/12/2026 16:35 15 103.51
08/12/2026 16:35 56 103.50
08/12/2026 16:35 44 103.50
08/12/2026 16:35 100 103.48
08/12/2026 16:35 28 103.46
08/12/2026 16:35 28 103.46
08/12/2026 16:32 9 103.50
08/12/2026 16:26 40 103.52
08/12/2026 16:26 100 103.46
08/12/2026 16:22 100 103.53
08/12/2026 16:22 38 103.51
08/12/2026 16:22 33 103.51
08/12/2026 16:22 11 103.51
08/12/2026 16:17 68 103.55
08/12/2026 16:17 3 103.55
08/12/2026 16:17 3 103.55
08/12/2026 16:17 1 103.55
08/12/2026 16:17 10 103.55
08/12/2026 16:17 6 103.55
08/12/2026 16:17 1 103.55
08/12/2026 16:17 7 103.55
08/12/2026 16:17 2 103.55
08/12/2026 16:17 5 103.55
08/12/2026 16:17 4 103.55
08/12/2026 16:17 2 103.55
08/12/2026 16:17 4 103.55
08/12/2026 16:17 11 103.55
08/12/2026 16:17 16 103.55
08/12/2026 16:17 16 103.55
08/12/2026 16:17 2 103.55
08/12/2026 16:17 68 103.55
08/12/2026 16:17 30 103.55
08/12/2026 16:15 19 103.45
08/12/2026 16:15 100 103.46
08/12/2026 16:15 100 103.46
08/12/2026 16:12 40 103.55
08/12/2026 16:06 82 103.55
08/12/2026 16:06 100 103.55
08/12/2026 16:06 100 103.54
08/12/2026 16:06 1 103.50
08/12/2026 16:06 1 103.50
08/12/2026 16:06 7 103.50
08/12/2026 15:59 40 103.58
08/12/2026 15:50 200 103.47
08/12/2026 15:44 1 103.60
08/12/2026 15:41 54 103.38
08/12/2026 15:41 100 103.39
08/12/2026 15:30 43 103.65
08/12/2026 15:30 388 103.42