Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
104.03
+0.03
(
+0.03% )
|
104.04
|
100 |
104.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 104.03 |
| 10/16/2026 23:20 | � | 104.03 |
| 10/16/2026 22:30 | � | 104.03 |
| 10/16/2026 22:00 | � | 104.03 |
| 10/16/2026 22:00 | 15587 | 104.03 |
| 10/16/2026 21:59 | 100 | 104.06 |
| 10/16/2026 21:59 | 1 | 104.06 |
| 10/16/2026 21:59 | 17 | 104.06 |
| 10/16/2026 21:59 | 100 | 104.04 |
| 10/16/2026 21:59 | 14 | 104.05 |
| 10/16/2026 21:59 | 14 | 104.04 |
| 10/16/2026 21:59 | 100 | 104.04 |
| 10/16/2026 21:59 | 100 | 104.05 |
| 10/16/2026 21:59 | 8 | 104.05 |
| 10/16/2026 21:59 | 1 | 104.05 |
| 10/16/2026 21:59 | 21 | 104.05 |
| 10/16/2026 21:59 | 100 | 104.06 |
| 10/16/2026 21:59 | 1 | 104.05 |
| 10/16/2026 21:59 | 54 | 104.06 |
| 10/16/2026 21:59 | 93 | 104.06 |
| 10/16/2026 21:59 | 100 | 104.05 |
| 10/16/2026 21:59 | 93 | 104.06 |
| 10/16/2026 21:59 | 1 | 104.06 |
| 10/16/2026 21:59 | 6 | 104.06 |
| 10/16/2026 21:59 | 2 | 104.05 |
| 10/16/2026 21:59 | 2 | 104.05 |
| 10/16/2026 21:59 | 45 | 104.05 |
| 10/16/2026 21:59 | 52 | 104.04 |
| 10/16/2026 21:59 | 2 | 104.02 |
| 10/16/2026 21:59 | 1 | 104.03 |
| 10/16/2026 21:59 | 4 | 104.03 |
| 10/16/2026 21:59 | 1 | 104.03 |
| 10/16/2026 21:59 | 3 | 104.03 |
| 10/16/2026 21:59 | 1 | 104.03 |
| 10/16/2026 21:59 | 24 | 104.035 |
| 10/16/2026 21:59 | 13 | 104.05 |
| 10/16/2026 21:59 | 1 | 104.05 |
| 10/16/2026 21:59 | 19 | 104.05 |
| 10/16/2026 21:59 | 10 | 104.05 |
| 10/16/2026 21:59 | 50 | 104.05 |
| 10/16/2026 21:59 | 11 | 104.035 |
| 10/16/2026 21:59 | 100 | 104.05 |
| 10/16/2026 21:59 | 10 | 104.05 |
| 10/16/2026 21:59 | 11 | 104.035 |
| 10/16/2026 21:59 | 15 | 104.05 |
| 10/16/2026 21:59 | 10 | 104.05 |
| 10/16/2026 21:59 | 20 | 104.05 |
| 10/16/2026 21:59 | 1 | 104.04 |
| 10/16/2026 21:58 | 2 | 104.05 |
| 10/16/2026 21:58 | 41 | 104.05 |
| 10/16/2026 21:58 | 100 | 104.04 |
| 10/16/2026 21:58 | 59 | 104.04 |
| 10/16/2026 21:58 | 3 | 104.04 |
| 10/16/2026 21:58 | 19 | 104.04 |
| 10/16/2026 21:58 | 24 | 104.04 |
| 10/16/2026 21:58 | 48 | 104.04 |
| 10/16/2026 21:58 | 21 | 104.04 |
| 10/16/2026 21:58 | 38 | 104.04 |
| 10/16/2026 21:58 | 35 | 104.04 |
| 10/16/2026 21:58 | 22 | 104.04 |
| 10/16/2026 21:58 | 31 | 104.04 |
| 10/16/2026 21:58 | 100 | 104.04 |
| 10/16/2026 21:58 | 5 | 104.04 |
| 10/16/2026 21:58 | 10 | 104.04 |
| 10/16/2026 21:57 | 22 | 104.03 |
| 10/16/2026 21:57 | 130 | 104.03 |
| 10/16/2026 21:57 | 138 | 104.03 |
| 10/16/2026 21:57 | 62 | 104.03 |
| 10/16/2026 21:57 | 38 | 104.03 |
| 10/16/2026 21:57 | 62 | 104.03 |
| 10/16/2026 21:57 | 200 | 104.02 |
| 10/16/2026 21:57 | 4 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 3 | 104.02 |
| 10/16/2026 21:57 | 2 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 23 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 66 | 104.02 |
| 10/16/2026 21:57 | 47 | 104.02 |
| 10/16/2026 21:57 | 100 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:57 | 11 | 104.03 |
| 10/16/2026 21:57 | 2 | 104.03 |
| 10/16/2026 21:57 | 3 | 104.02 |
| 10/16/2026 21:57 | 1 | 104.02 |
| 10/16/2026 21:56 | 5 | 104.035 |
| 10/16/2026 21:56 | 1 | 104.035 |
| 10/16/2026 21:55 | 46 | 104.05 |
| 10/16/2026 21:53 | 5 | 104.04 |
| 10/16/2026 21:52 | 200 | 104.03 |
| 10/16/2026 21:52 | 2 | 104.03 |
| 10/16/2026 21:52 | 56 | 104.03 |
| 10/16/2026 21:52 | 10 | 104.03 |
| 10/16/2026 21:52 | 54 | 104.02 |
| 10/16/2026 21:50 | 13 | 104.03 |
| 10/16/2026 21:50 | 34 | 104.03 |
| 10/16/2026 21:50 | 42 | 104.03 |
| 10/16/2026 21:50 | 96 | 104.02 |
| 10/16/2026 21:50 | 42 | 104.02 |
| 10/16/2026 21:50 | 100 | 104.02 |
| 10/16/2026 21:50 | 100 | 104.03 |
| 10/16/2026 21:50 | 6 | 104.03 |
| 10/16/2026 21:50 | 10 | 104.03 |
| 10/16/2026 21:50 | 100 | 104.02 |
| 10/16/2026 21:50 | 79 | 104.02 |
| 10/16/2026 21:50 | 11 | 104.02 |
| 10/16/2026 21:50 | 1 | 104.02 |
| 10/16/2026 21:50 | 1 | 104.02 |
| 10/16/2026 21:50 | 1 | 104.02 |
| 10/16/2026 21:49 | 64 | 104.02 |
| 10/16/2026 21:49 | 36 | 104.02 |
| 10/16/2026 21:49 | 11 | 104.02 |
| 10/16/2026 21:49 | 10 | 104.02 |
| 10/16/2026 21:48 | 1 | 104.02 |
| 10/16/2026 21:48 | 14 | 104.015 |
| 10/16/2026 21:48 | 1 | 104.015 |
| 10/16/2026 21:47 | 16 | 104.01 |
| 10/16/2026 21:47 | 2 | 104.01 |
| 10/16/2026 21:45 | 1 | 104.02 |
| 10/16/2026 21:45 | 1 | 104.01 |
| 10/16/2026 21:44 | 14 | 104.02 |
| 10/16/2026 21:41 | 5 | 104.01 |
| 10/16/2026 21:35 | 23 | 104.02 |
| 10/16/2026 21:30 | 9 | 104.00 |
| 10/16/2026 21:21 | 9 | 104.00 |
| 10/16/2026 21:21 | 1 | 104.00 |
| 10/16/2026 21:19 | 19 | 104.02 |
| 10/16/2026 21:18 | 1 | 104.02 |
| 10/16/2026 21:05 | 100 | 104.01 |
| 10/16/2026 21:02 | 1 | 104.00 |
| 10/16/2026 20:59 | 11 | 104.01 |
| 10/16/2026 20:59 | 21 | 104.01 |
| 10/16/2026 20:57 | 13 | 104.02 |
| 10/16/2026 20:57 | 19 | 104.02 |
| 10/16/2026 20:57 | 80 | 104.02 |
| 10/16/2026 20:56 | 5 | 104.00 |
| 10/16/2026 20:55 | 13 | 104.00 |
| 10/16/2026 20:55 | 13 | 104.00 |
| 10/16/2026 20:55 | 2 | 104.00 |
| 10/16/2026 20:55 | 13 | 104.00 |
| 10/16/2026 20:54 | 4 | 103.995 |
| 10/16/2026 20:54 | 5 | 104.00 |
| 10/16/2026 20:54 | 70 | 104.00 |
| 10/16/2026 20:49 | 13 | 103.99 |
| 10/16/2026 20:39 | 2 | 103.99 |
| 10/16/2026 20:39 | 6 | 103.99 |
| 10/16/2026 20:39 | 2 | 103.99 |
| 10/16/2026 20:39 | 94 | 103.99 |
| 10/16/2026 20:38 | 6 | 103.99 |
| 10/16/2026 20:36 | 100 | 103.98 |
| 10/16/2026 20:29 | 19 | 103.97 |
| 10/16/2026 20:26 | 75 | 103.98 |
| 10/16/2026 20:26 | 84 | 103.98 |
| 10/16/2026 20:26 | 10 | 103.98 |
| 10/16/2026 20:25 | 2 | 103.97 |
| 10/16/2026 20:25 | 25 | 103.97 |
| 10/16/2026 20:24 | 1 | 103.97 |
| 10/16/2026 20:20 | 1 | 103.98 |
| 10/16/2026 20:15 | 10 | 103.97 |
| 10/16/2026 20:13 | 23 | 103.97 |
| 10/16/2026 20:13 | 1 | 103.97 |
| 10/16/2026 20:03 | 1 | 103.98 |
| 10/16/2026 20:02 | 11 | 103.98 |
| 10/16/2026 20:01 | 3 | 103.98 |
| 10/16/2026 20:00 | 1 | 103.99 |
| 10/16/2026 19:59 | 5 | 103.98 |
| 10/16/2026 19:58 | 200 | 104.00 |
| 10/16/2026 19:58 | 11 | 104.00 |
| 10/16/2026 19:58 | 351 | 104.00 |
| 10/16/2026 19:58 | 49 | 104.00 |
| 10/16/2026 19:58 | 51 | 104.00 |
| 10/16/2026 19:53 | 17 | 104.00 |
| 10/16/2026 19:50 | 12 | 104.00 |
| 10/16/2026 19:50 | 100 | 104.00 |
| 10/16/2026 19:50 | 100 | 104.00 |
| 10/16/2026 19:46 | 9 | 104.00 |
| 10/16/2026 19:44 | 33 | 104.00 |
| 10/16/2026 19:44 | 12 | 104.00 |
| 10/16/2026 19:43 | 6 | 104.00 |
| 10/16/2026 19:43 | 6 | 104.00 |
| 10/16/2026 19:42 | 1 | 104.00 |
| 10/16/2026 19:40 | 1 | 104.00 |
| 10/16/2026 19:39 | 6 | 104.00 |
| 10/16/2026 19:38 | 1 | 104.00 |
| 10/16/2026 19:26 | 11 | 104.00 |
| 10/16/2026 19:26 | 1 | 104.01 |
| 10/16/2026 19:11 | 24 | 104.00 |
| 10/16/2026 19:08 | 1 | 104.00 |
| 10/16/2026 19:08 | 4 | 104.01 |
| 10/16/2026 19:07 | 5 | 104.00 |
| 10/16/2026 19:02 | 1 | 104.01 |
| 10/16/2026 19:01 | 4 | 104.00 |
| 10/16/2026 19:01 | 1 | 104.01 |
| 10/16/2026 18:57 | 1 | 104.01 |
| 10/16/2026 18:57 | 1 | 104.01 |
| 10/16/2026 18:50 | 90 | 104.02 |
| 10/16/2026 18:50 | 100 | 104.02 |
| 10/16/2026 18:50 | 79 | 104.02 |
| 10/16/2026 18:50 | 81 | 104.02 |
| 10/16/2026 18:50 | 19 | 104.02 |
| 10/16/2026 18:50 | 98 | 104.02 |
| 10/16/2026 18:50 | 2 | 104.02 |
| 10/16/2026 18:46 | 43 | 104.01 |
| 10/16/2026 18:46 | 1 | 104.01 |
| 10/16/2026 18:46 | 100 | 104.00 |
| 10/16/2026 18:46 | 400 | 104.00 |
| 10/16/2026 18:46 | 70 | 104.01 |
| 10/16/2026 18:46 | 11 | 104.01 |
| 10/16/2026 18:46 | 200 | 104.01 |
| 10/16/2026 18:46 | 89 | 104.01 |
| 10/16/2026 18:46 | 462 | 104.01 |
| 10/16/2026 18:46 | 49 | 104.01 |
| 10/16/2026 18:46 | 1 | 104.01 |
| 10/16/2026 18:46 | 38 | 104.01 |
| 10/16/2026 18:46 | 46 | 104.01 |
| 10/16/2026 18:46 | 3 | 104.01 |
| 10/16/2026 18:46 | 13 | 104.01 |
| 10/16/2026 18:46 | 600 | 104.01 |
| 10/16/2026 18:46 | 348 | 104.01 |
| 10/16/2026 18:46 | 13 | 104.01 |
| 10/16/2026 18:46 | 46 | 104.01 |
| 10/16/2026 18:46 | 48 | 104.01 |
| 10/16/2026 18:46 | 100 | 104.01 |
| 10/16/2026 18:44 | 14 | 104.01 |
| 10/16/2026 18:41 | 100 | 104.01 |
| 10/16/2026 18:38 | 100 | 104.02 |
| 10/16/2026 18:31 | 7 | 104.02 |
| 10/16/2026 18:31 | 185 | 104.02 |
| 10/16/2026 18:31 | 15 | 104.02 |
| 10/16/2026 18:31 | 48 | 104.02 |
| 10/16/2026 18:29 | 3 | 104.03 |
| 10/16/2026 18:19 | 100 | 104.02 |
| 10/16/2026 18:18 | 52 | 104.02 |
| 10/16/2026 18:18 | 22 | 104.02 |
| 10/16/2026 18:18 | 11 | 104.02 |
| 10/16/2026 18:18 | 11 | 104.02 |
| 10/16/2026 18:18 | 100 | 104.02 |
| 10/16/2026 18:15 | 20 | 104.04 |
| 10/16/2026 18:09 | 1 | 104.04 |
| 10/16/2026 18:08 | 1 | 104.04 |
| 10/16/2026 18:08 | 26 | 104.06 |
| 10/16/2026 18:08 | 2 | 104.04 |
| 10/16/2026 18:02 | 2 | 104.03 |
| 10/16/2026 18:02 | 1 | 104.03 |
| 10/16/2026 18:02 | 9 | 104.03 |
| 10/16/2026 18:00 | 1 | 104.03 |
| 10/16/2026 18:00 | 19 | 104.03 |
| 10/16/2026 18:00 | 5 | 104.03 |
| 10/16/2026 17:59 | 2 | 104.04 |
| 10/16/2026 17:50 | 38 | 104.03 |
| 10/16/2026 17:50 | 11 | 104.03 |
| 10/16/2026 17:50 | 51 | 104.03 |
| 10/16/2026 17:50 | 15 | 104.03 |
| 10/16/2026 17:50 | 33 | 104.03 |
| 10/16/2026 17:50 | 306 | 104.03 |
| 10/16/2026 17:50 | 11 | 104.04 |
| 10/16/2026 17:50 | 10 | 104.04 |
| 10/16/2026 17:50 | 94 | 104.04 |
| 10/16/2026 17:48 | 6 | 104.04 |
| 10/16/2026 17:38 | 15 | 104.04 |
| 10/16/2026 17:38 | 10 | 104.04 |
| 10/16/2026 17:38 | 23 | 104.04 |
| 10/16/2026 17:38 | 100 | 104.04 |
| 10/16/2026 17:27 | 100 | 104.05 |
| 10/16/2026 17:27 | 10 | 104.05 |
| 10/16/2026 17:27 | 1 | 104.05 |
| 10/16/2026 17:27 | 99 | 104.05 |
| 10/16/2026 17:27 | 1 | 104.05 |
| 10/16/2026 17:17 | 10 | 104.06 |
| 10/16/2026 17:14 | 9 | 104.06 |
| 10/16/2026 17:14 | 10 | 104.06 |
| 10/16/2026 17:14 | 90 | 104.06 |
| 10/16/2026 17:14 | 10 | 104.06 |
| 10/16/2026 17:12 | 2 | 104.07 |
| 10/16/2026 17:12 | 100 | 104.07 |
| 10/16/2026 17:12 | 2 | 104.07 |
| 10/16/2026 17:12 | 35 | 104.07 |
| 10/16/2026 17:12 | 65 | 104.07 |
| 10/16/2026 17:00 | 2 | 104.06 |
| 10/16/2026 17:00 | 1 | 104.06 |
| 10/16/2026 17:00 | 1 | 104.06 |
| 10/16/2026 16:58 | 5 | 104.06 |
| 10/16/2026 16:52 | 1 | 104.04 |
| 10/16/2026 16:52 | 30 | 104.05 |
| 10/16/2026 16:52 | 10 | 104.05 |
| 10/16/2026 16:51 | 98 | 104.05 |
| 10/16/2026 16:51 | 2 | 104.05 |
| 10/16/2026 16:50 | 2 | 104.06 |
| 10/16/2026 16:45 | 70 | 104.06 |
| 10/16/2026 16:45 | 14 | 104.06 |
| 10/16/2026 16:40 | 10 | 104.04 |
| 10/16/2026 16:40 | 1 | 104.04 |
| 10/16/2026 16:40 | 20 | 104.04 |
| 10/16/2026 16:38 | 1 | 104.04 |
| 10/16/2026 16:35 | 100 | 104.04 |
| 10/16/2026 16:35 | 100 | 104.04 |
| 10/16/2026 16:35 | 12 | 104.04 |
| 10/16/2026 16:35 | 39 | 104.04 |
| 10/16/2026 16:35 | 49 | 104.04 |
| 10/16/2026 16:23 | 7 | 104.03 |
| 10/16/2026 16:23 | 1 | 104.04 |
| 10/16/2026 16:23 | 11 | 104.04 |
| 10/16/2026 16:15 | 18 | 104.03 |
| 10/16/2026 16:15 | 10 | 104.035 |
| 10/16/2026 16:15 | 100 | 104.03 |
| 10/16/2026 16:12 | 26 | 104.02 |
| 10/16/2026 16:12 | 10 | 104.02 |
| 10/16/2026 16:12 | 30 | 104.02 |
| 10/16/2026 16:12 | 100 | 104.02 |
| 10/16/2026 16:12 | 2 | 104.02 |
| 10/16/2026 16:12 | 98 | 104.02 |
| 10/16/2026 16:12 | 2 | 104.02 |
| 10/16/2026 16:12 | 100 | 104.03 |
| 10/16/2026 16:11 | 72 | 104.03 |
| 10/16/2026 16:10 | 2 | 104.03 |
| 10/16/2026 16:10 | 2 | 104.03 |
| 10/16/2026 16:10 | 98 | 104.03 |
| 10/16/2026 16:10 | 2 | 104.03 |
| 10/16/2026 16:01 | 2 | 104.04 |
| 10/16/2026 16:00 | 42 | 104.03 |
| 10/16/2026 16:00 | 2 | 104.04 |
| 10/16/2026 15:59 | 2 | 104.045 |
| 10/16/2026 15:59 | 2 | 104.045 |
| 10/16/2026 15:58 | 2 | 104.045 |
| 10/16/2026 15:52 | 1 | 104.04 |
| 10/16/2026 15:50 | 1 | 104.04 |
| 10/16/2026 15:50 | 14 | 104.05 |
| 10/16/2026 15:50 | 19 | 104.06 |
| 10/16/2026 15:50 | 100 | 104.06 |
| 10/16/2026 15:50 | 9 | 104.06 |
| 10/16/2026 15:50 | 5 | 104.06 |
| 10/16/2026 15:50 | 11 | 104.06 |
| 10/16/2026 15:50 | 86 | 104.03 |
| 10/16/2026 15:50 | 4 | 104.06 |
| 10/16/2026 15:44 | 1 | 104.02 |
| 10/16/2026 15:30 | 1 | 104.15 |
| 10/16/2026 15:30 | 1778 | 104.15 |