Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 -
16:00:00
|
Geld
22.10.2024 -
15:59:59
|
Geld Volumen |
Brief
22.10.2024 -
15:59:59
|
Brief Volumen |
---|---|---|---|---|
80.12
-1.84
(
-2.24% )
|
80.11
|
800 |
80.36
|
300 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 15:59 | 2 | 80.12 |
10/22/2024 15:59 | 5 | 80.195 |
10/22/2024 15:59 | 2 | 80.20 |
10/22/2024 15:59 | 22 | 80.11 |
10/22/2024 15:59 | 100 | 80.11 |
10/22/2024 15:59 | 100 | 80.195 |
10/22/2024 15:59 | 5 | 80.195 |
10/22/2024 15:59 | 54 | 80.195 |
10/22/2024 15:59 | 6 | 80.195 |
10/22/2024 15:59 | 49 | 80.12 |
10/22/2024 15:59 | 10 | 80.13 |
10/22/2024 15:59 | 21 | 80.14 |
10/22/2024 15:59 | 10 | 80.14 |
10/22/2024 15:59 | 10 | 80.15 |
10/22/2024 15:59 | 100 | 80.195 |
10/22/2024 15:59 | 4 | 80.18 |
10/22/2024 15:59 | 46 | 80.19 |
10/22/2024 15:59 | 8 | 80.19 |
10/22/2024 15:59 | 1 | 80.28 |
10/22/2024 15:59 | 26 | 80.19 |
10/22/2024 15:59 | 28 | 80.19 |
10/22/2024 15:59 | 1 | 80.28 |
10/22/2024 15:59 | 1 | 80.19 |
10/22/2024 15:59 | 28 | 80.19 |
10/22/2024 15:59 | 1 | 80.28 |
10/22/2024 15:59 | 26 | 80.28 |
10/22/2024 15:59 | 10 | 80.27 |
10/22/2024 15:59 | 19 | 80.27 |
10/22/2024 15:59 | 10 | 80.26 |
10/22/2024 15:59 | 10 | 80.19 |
10/22/2024 15:59 | 1 | 80.19 |
10/22/2024 15:59 | 5 | 80.24 |
10/22/2024 15:59 | 2 | 80.27 |
10/22/2024 15:59 | 209 | 80.20 |
10/22/2024 15:59 | 100 | 80.20 |
10/22/2024 15:59 | 2 | 80.295 |
10/22/2024 15:59 | 180 | 80.25 |
10/22/2024 15:59 | 15 | 80.25 |
10/22/2024 15:59 | 3 | 80.25 |
10/22/2024 15:59 | 5 | 80.30 |
10/22/2024 15:59 | 5 | 80.30 |
10/22/2024 15:59 | 5 | 80.29 |
10/22/2024 15:59 | 5 | 80.29 |
10/22/2024 15:59 | 1 | 80.28 |
10/22/2024 15:59 | 22 | 80.25 |
10/22/2024 15:59 | 22 | 80.25 |
10/22/2024 15:59 | 30 | 80.27 |
10/22/2024 15:59 | 1 | 80.27 |
10/22/2024 15:59 | 2 | 80.28 |
10/22/2024 15:59 | 38 | 80.25 |
10/22/2024 15:59 | 2 | 80.26 |
10/22/2024 15:59 | 2 | 80.305 |
10/22/2024 15:59 | 70 | 80.25 |
10/22/2024 15:59 | 2 | 80.305 |
10/22/2024 15:59 | 2 | 80.25 |
10/22/2024 15:59 | 10 | 80.25 |
10/22/2024 15:59 | 100 | 80.26 |
10/22/2024 15:59 | 8 | 80.25 |
10/22/2024 15:59 | 1 | 80.25 |
10/22/2024 15:59 | 66 | 80.25 |
10/22/2024 15:59 | 8 | 80.25 |
10/22/2024 15:59 | 7 | 80.25 |
10/22/2024 15:59 | 5 | 80.32 |
10/22/2024 15:59 | 1 | 80.31 |
10/22/2024 15:59 | 1 | 80.32 |
10/22/2024 15:59 | 2 | 80.30 |
10/22/2024 15:59 | 38 | 80.26 |
10/22/2024 15:59 | 100 | 80.26 |
10/22/2024 15:59 | 28 | 80.26 |
10/22/2024 15:59 | 12 | 80.32 |
10/22/2024 15:59 | 20 | 80.32 |
10/22/2024 15:59 | 20 | 80.32 |
10/22/2024 15:59 | 45 | 80.26 |
10/22/2024 15:59 | 2 | 80.26 |
10/22/2024 15:59 | 32 | 80.31 |
10/22/2024 15:59 | 9 | 80.33 |
10/22/2024 15:59 | 10 | 80.32 |
10/22/2024 15:59 | 10 | 80.31 |
10/22/2024 15:59 | 45 | 80.31 |
10/22/2024 15:59 | 100 | 80.26 |
10/22/2024 15:59 | 56 | 80.26 |
10/22/2024 15:59 | 12 | 80.32 |
10/22/2024 15:59 | 2 | 80.25 |
10/22/2024 15:59 | 8 | 80.25 |
10/22/2024 15:59 | 1 | 80.26 |
10/22/2024 15:59 | 99 | 80.26 |
10/22/2024 15:59 | 1 | 80.28 |
10/22/2024 15:59 | 20 | 80.32 |
10/22/2024 15:59 | 30 | 80.31 |
10/22/2024 15:59 | 2 | 80.31 |
10/22/2024 15:59 | 2 | 80.26 |
10/22/2024 15:59 | 30 | 80.31 |
10/22/2024 15:59 | 2 | 80.31 |
10/22/2024 15:59 | 6 | 80.25 |
10/22/2024 15:58 | 27 | 80.26 |
10/22/2024 15:58 | 20 | 80.26 |
10/22/2024 15:58 | 8 | 80.32 |
10/22/2024 15:58 | 30 | 80.32 |
10/22/2024 15:58 | 2 | 80.32 |
10/22/2024 15:58 | 5 | 80.32 |
10/22/2024 15:58 | 2 | 80.25 |
10/22/2024 15:58 | 48 | 80.25 |
10/22/2024 15:58 | 9 | 80.26 |
10/22/2024 15:58 | 11 | 80.28 |
10/22/2024 15:58 | 1 | 80.35 |
10/22/2024 15:58 | 1 | 80.35 |
10/22/2024 15:58 | 1 | 80.3464 |
10/22/2024 15:58 | 1 | 80.35 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.33 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.35 |
10/22/2024 15:58 | 1 | 80.35 |
10/22/2024 15:58 | 1 | 80.34 |
10/22/2024 15:58 | 1 | 80.35 |
10/22/2024 15:58 | 2 | 80.34 |
10/22/2024 15:58 | 100 | 80.251 |
10/22/2024 15:58 | 18 | 80.31 |
10/22/2024 15:58 | 1 | 80.38 |
10/22/2024 15:58 | 1 | 80.38 |
10/22/2024 15:58 | 1 | 80.38 |
10/22/2024 15:58 | 1 | 80.38 |
10/22/2024 15:58 | 1 | 80.38 |
10/22/2024 15:58 | 5 | 80.37 |
10/22/2024 15:58 | 5 | 80.37 |
10/22/2024 15:58 | 5 | 80.35 |
10/22/2024 15:58 | 5 | 80.35 |
10/22/2024 15:58 | 91 | 80.38 |
10/22/2024 15:58 | 9 | 80.37 |
10/22/2024 15:58 | 100 | 80.37 |
10/22/2024 15:58 | 57 | 80.38 |
10/22/2024 15:58 | 43 | 80.37 |
10/22/2024 15:58 | 105 | 80.38 |
10/22/2024 15:58 | 1 | 80.37 |
10/22/2024 15:58 | 1 | 80.37 |
10/22/2024 15:58 | 2 | 80.37 |
10/22/2024 15:58 | 1 | 80.37 |
10/22/2024 15:58 | 1 | 80.37 |
10/22/2024 15:58 | 7 | 80.36 |
10/22/2024 15:57 | 6 | 80.32 |
10/22/2024 15:57 | 33 | 80.32 |
10/22/2024 15:57 | 21 | 80.32 |
10/22/2024 15:57 | 9 | 80.33 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 6 | 80.32 |
10/22/2024 15:57 | 10 | 80.32 |
10/22/2024 15:57 | 10 | 80.33 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 6 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 6 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 10 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 6 | 80.35 |
10/22/2024 15:57 | 2 | 80.34 |
10/22/2024 15:57 | 1 | 80.33 |
10/22/2024 15:57 | 10 | 80.34 |
10/22/2024 15:57 | 10 | 80.34 |
10/22/2024 15:57 | 10 | 80.34 |
10/22/2024 15:57 | 100 | 80.37 |
10/22/2024 15:57 | 6 | 80.36 |
10/22/2024 15:57 | 19 | 80.32 |
10/22/2024 15:57 | 20 | 80.32 |
10/22/2024 15:57 | 1 | 80.34 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 6 | 80.36 |
10/22/2024 15:57 | 6 | 80.36 |
10/22/2024 15:57 | 1 | 80.32 |
10/22/2024 15:57 | 5 | 80.33 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 1 | 80.34 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 1 | 80.365 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 1 | 80.34 |
10/22/2024 15:57 | 1 | 80.34 |
10/22/2024 15:57 | 1 | 80.36 |
10/22/2024 15:57 | 2 | 80.365 |
10/22/2024 15:57 | 2 | 80.35 |
10/22/2024 15:57 | 1 | 80.34 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 1 | 80.32 |
10/22/2024 15:57 | 1 | 80.365 |
10/22/2024 15:57 | 1 | 80.32 |
10/22/2024 15:57 | 6 | 80.32 |
10/22/2024 15:57 | 1 | 80.32 |
10/22/2024 15:57 | 1 | 80.34 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 1 | 80.36 |
10/22/2024 15:57 | 4 | 80.28 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 1 | 80.32 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 5 | 80.32 |
10/22/2024 15:57 | 1 | 80.32 |
10/22/2024 15:57 | 2 | 80.35 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 2 | 80.35 |
10/22/2024 15:57 | 1 | 80.35 |
10/22/2024 15:57 | 3 | 80.35 |
10/22/2024 15:57 | 6 | 80.35 |
10/22/2024 15:56 | 1 | 80.3185 |
10/22/2024 15:56 | 1 | 80.27 |
10/22/2024 15:56 | 2 | 80.27 |
10/22/2024 15:56 | 2 | 80.26 |
10/22/2024 15:56 | 23 | 80.26 |
10/22/2024 15:56 | 20 | 80.26 |
10/22/2024 15:56 | 127 | 80.39 |
10/22/2024 15:56 | 24 | 80.38 |
10/22/2024 15:56 | 20 | 80.37 |
10/22/2024 15:56 | 24 | 80.37 |
10/22/2024 15:56 | 5 | 80.32 |
10/22/2024 15:56 | 7 | 80.25 |
10/22/2024 15:56 | 4 | 80.25 |
10/22/2024 15:56 | 22 | 80.32 |
10/22/2024 15:56 | 64 | 80.32 |
10/22/2024 15:56 | 36 | 80.32 |
10/22/2024 15:56 | 3 | 80.32 |
10/22/2024 15:56 | 5 | 80.32 |
10/22/2024 15:56 | 21 | 80.34 |
10/22/2024 15:56 | 3 | 80.32 |
10/22/2024 15:56 | 6 | 80.32 |
10/22/2024 15:56 | 1 | 80.3153 |
10/22/2024 15:56 | 16 | 80.32 |
10/22/2024 15:56 | 30 | 80.25 |
10/22/2024 15:56 | 20 | 80.25 |
10/22/2024 15:56 | 9 | 80.34 |
10/22/2024 15:56 | 7 | 80.32 |
10/22/2024 15:55 | 7 | 80.32 |
10/22/2024 15:55 | 6 | 80.35 |
10/22/2024 15:55 | 4 | 80.32 |
10/22/2024 15:55 | 1 | 80.32 |
10/22/2024 15:55 | 7 | 80.32 |
10/22/2024 15:55 | 1 | 80.31 |
10/22/2024 15:55 | 10 | 80.30 |
10/22/2024 15:55 | 1 | 80.3255 |
10/22/2024 15:55 | 2 | 80.25 |
10/22/2024 15:55 | 11 | 80.26 |
10/22/2024 15:55 | 19 | 80.26 |
10/22/2024 15:55 | 23 | 80.26 |
10/22/2024 15:55 | 6 | 80.26 |
10/22/2024 15:55 | 16 | 80.26 |
10/22/2024 15:55 | 36 | 80.26 |
10/22/2024 15:55 | 5 | 80.30 |
10/22/2024 15:55 | 1 | 80.31 |
10/22/2024 15:55 | 2 | 80.33 |
10/22/2024 15:55 | 1 | 80.27 |