Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.35
-0.23
(
-0.22% )
|
103.37
|
100 |
103.38
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 103.35 |
| 08/14/2026 23:20 | � | 103.35 |
| 08/14/2026 22:30 | � | 103.35 |
| 08/14/2026 22:00 | � | 103.35 |
| 08/14/2026 22:00 | 23081 | 103.35 |
| 08/14/2026 21:59 | 11 | 103.37 |
| 08/14/2026 21:59 | 74 | 103.37 |
| 08/14/2026 21:59 | 48 | 103.37 |
| 08/14/2026 21:59 | 22 | 103.37 |
| 08/14/2026 21:59 | 193 | 103.37 |
| 08/14/2026 21:59 | 7 | 103.36 |
| 08/14/2026 21:59 | 11 | 103.37 |
| 08/14/2026 21:59 | 100 | 103.365 |
| 08/14/2026 21:59 | 14 | 103.37 |
| 08/14/2026 21:59 | 43 | 103.37 |
| 08/14/2026 21:59 | 5 | 103.37 |
| 08/14/2026 21:59 | 95 | 103.37 |
| 08/14/2026 21:59 | 40 | 103.37 |
| 08/14/2026 21:59 | 17 | 103.37 |
| 08/14/2026 21:59 | 22 | 103.37 |
| 08/14/2026 21:59 | 3 | 103.36 |
| 08/14/2026 21:59 | 261 | 103.37 |
| 08/14/2026 21:59 | 113 | 103.37 |
| 08/14/2026 21:59 | 100 | 103.37 |
| 08/14/2026 21:59 | 66 | 103.37 |
| 08/14/2026 21:59 | 9 | 103.37 |
| 08/14/2026 21:59 | 1 | 103.365 |
| 08/14/2026 21:59 | 200 | 103.36 |
| 08/14/2026 21:59 | 20 | 103.36 |
| 08/14/2026 21:59 | 100 | 103.36 |
| 08/14/2026 21:59 | 29 | 103.36 |
| 08/14/2026 21:59 | 57 | 103.365 |
| 08/14/2026 21:59 | 39 | 103.365 |
| 08/14/2026 21:59 | 1 | 103.365 |
| 08/14/2026 21:59 | 3 | 103.365 |
| 08/14/2026 21:59 | 16 | 103.37 |
| 08/14/2026 21:59 | 2 | 103.37 |
| 08/14/2026 21:59 | 7 | 103.37 |
| 08/14/2026 21:59 | 52 | 103.37 |
| 08/14/2026 21:59 | 100 | 103.37 |
| 08/14/2026 21:59 | 44 | 103.37 |
| 08/14/2026 21:59 | 10 | 103.37 |
| 08/14/2026 21:59 | 15 | 103.37 |
| 08/14/2026 21:59 | 31 | 103.37 |
| 08/14/2026 21:59 | 100 | 103.37 |
| 08/14/2026 21:59 | 20 | 103.37 |
| 08/14/2026 21:59 | 6 | 103.37 |
| 08/14/2026 21:59 | 7 | 103.37 |
| 08/14/2026 21:59 | 280 | 103.37 |
| 08/14/2026 21:59 | 20 | 103.37 |
| 08/14/2026 21:59 | 20 | 103.37 |
| 08/14/2026 21:59 | 11 | 103.36 |
| 08/14/2026 21:59 | 100 | 103.36 |
| 08/14/2026 21:59 | 20 | 103.36 |
| 08/14/2026 21:59 | 395 | 103.36 |
| 08/14/2026 21:59 | 100 | 103.36 |
| 08/14/2026 21:59 | 100 | 103.37 |
| 08/14/2026 21:59 | 4 | 103.37 |
| 08/14/2026 21:59 | 3 | 103.37 |
| 08/14/2026 21:59 | 100 | 103.37 |
| 08/14/2026 21:59 | 46 | 103.38 |
| 08/14/2026 21:59 | 20 | 103.38 |
| 08/14/2026 21:59 | 47 | 103.38 |
| 08/14/2026 21:59 | 53 | 103.38 |
| 08/14/2026 21:59 | 99 | 103.37 |
| 08/14/2026 21:59 | 1 | 103.365 |
| 08/14/2026 21:59 | 1 | 103.365 |
| 08/14/2026 21:59 | 1 | 103.37 |
| 08/14/2026 21:59 | 100 | 103.365 |
| 08/14/2026 21:59 | 100 | 103.365 |
| 08/14/2026 21:59 | 100 | 103.365 |
| 08/14/2026 21:59 | 84 | 103.37 |
| 08/14/2026 21:59 | 93 | 103.36 |
| 08/14/2026 21:59 | 3055 | 103.36 |
| 08/14/2026 21:59 | 400 | 103.36 |
| 08/14/2026 21:59 | 400 | 103.36 |
| 08/14/2026 21:59 | 400 | 103.36 |
| 08/14/2026 21:59 | 100 | 103.36 |
| 08/14/2026 21:59 | 11 | 103.38 |
| 08/14/2026 21:58 | 1 | 103.36 |
| 08/14/2026 21:58 | 82 | 103.40 |
| 08/14/2026 21:58 | 18 | 103.40 |
| 08/14/2026 21:58 | 43 | 103.41 |
| 08/14/2026 21:58 | 100 | 103.41 |
| 08/14/2026 21:58 | 100 | 103.41 |
| 08/14/2026 21:58 | 1 | 103.41 |
| 08/14/2026 21:58 | 68 | 103.41 |
| 08/14/2026 21:58 | 88 | 103.41 |
| 08/14/2026 21:58 | 4 | 103.41 |
| 08/14/2026 21:58 | 8 | 103.41 |
| 08/14/2026 21:58 | 100 | 103.41 |
| 08/14/2026 21:58 | 67 | 103.45 |
| 08/14/2026 21:58 | 871 | 103.46 |
| 08/14/2026 21:58 | 100 | 103.46 |
| 08/14/2026 21:58 | 146 | 103.46 |
| 08/14/2026 21:58 | 94 | 103.46 |
| 08/14/2026 21:58 | 6 | 103.46 |
| 08/14/2026 21:58 | 100 | 103.46 |
| 08/14/2026 21:58 | 400 | 103.46 |
| 08/14/2026 21:58 | 100 | 103.46 |
| 08/14/2026 21:58 | 140 | 103.46 |
| 08/14/2026 21:58 | 100 | 103.46 |
| 08/14/2026 21:58 | 32 | 103.46 |
| 08/14/2026 21:58 | 68 | 103.46 |
| 08/14/2026 21:58 | 32 | 103.46 |
| 08/14/2026 21:58 | 100 | 103.46 |
| 08/14/2026 21:58 | 240 | 103.46 |
| 08/14/2026 21:58 | 100 | 103.46 |
| 08/14/2026 21:58 | 78 | 103.46 |
| 08/14/2026 21:58 | 22 | 103.46 |
| 08/14/2026 21:58 | 68 | 103.46 |
| 08/14/2026 21:58 | 100 | 103.46 |
| 08/14/2026 21:57 | 68 | 103.46 |
| 08/14/2026 21:57 | 296 | 103.46 |
| 08/14/2026 21:57 | 4 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 96 | 103.46 |
| 08/14/2026 21:57 | 18 | 103.47 |
| 08/14/2026 21:57 | 28 | 103.47 |
| 08/14/2026 21:57 | 3 | 103.47 |
| 08/14/2026 21:57 | 100 | 103.47 |
| 08/14/2026 21:57 | 25 | 103.47 |
| 08/14/2026 21:57 | 100 | 103.47 |
| 08/14/2026 21:57 | 75 | 103.47 |
| 08/14/2026 21:57 | 1 | 103.47 |
| 08/14/2026 21:57 | 10 | 103.47 |
| 08/14/2026 21:57 | 40 | 103.47 |
| 08/14/2026 21:57 | 23 | 103.47 |
| 08/14/2026 21:57 | 2 | 103.47 |
| 08/14/2026 21:57 | 100 | 103.47 |
| 08/14/2026 21:57 | 6 | 103.47 |
| 08/14/2026 21:57 | 25 | 103.47 |
| 08/14/2026 21:57 | 84 | 103.47 |
| 08/14/2026 21:57 | 68 | 103.47 |
| 08/14/2026 21:57 | 100 | 103.47 |
| 08/14/2026 21:57 | 1 | 103.47 |
| 08/14/2026 21:57 | 40 | 103.47 |
| 08/14/2026 21:57 | 71 | 103.47 |
| 08/14/2026 21:57 | 20 | 103.47 |
| 08/14/2026 21:57 | 20 | 103.47 |
| 08/14/2026 21:57 | 229 | 103.47 |
| 08/14/2026 21:57 | 200 | 103.465 |
| 08/14/2026 21:57 | 4 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 97 | 103.46 |
| 08/14/2026 21:57 | 3 | 103.46 |
| 08/14/2026 21:57 | 105 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 95 | 103.46 |
| 08/14/2026 21:57 | 5 | 103.46 |
| 08/14/2026 21:57 | 107 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 93 | 103.46 |
| 08/14/2026 21:57 | 7 | 103.46 |
| 08/14/2026 21:57 | 159 | 103.46 |
| 08/14/2026 21:57 | 1 | 103.46 |
| 08/14/2026 21:57 | 64 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 75 | 103.46 |
| 08/14/2026 21:57 | 25 | 103.46 |
| 08/14/2026 21:57 | 5 | 103.46 |
| 08/14/2026 21:57 | 95 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 57 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 9 | 103.46 |
| 08/14/2026 21:57 | 34 | 103.46 |
| 08/14/2026 21:57 | 141 | 103.46 |
| 08/14/2026 21:57 | 42 | 103.46 |
| 08/14/2026 21:57 | 59 | 103.46 |
| 08/14/2026 21:57 | 1 | 103.46 |
| 08/14/2026 21:57 | 21 | 103.46 |
| 08/14/2026 21:57 | 10 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 100 | 103.46 |
| 08/14/2026 21:57 | 35 | 103.46 |
| 08/14/2026 21:57 | 2 | 103.46 |
| 08/14/2026 21:57 | 66 | 103.46 |
| 08/14/2026 21:56 | 26 | 103.46 |
| 08/14/2026 21:56 | 2 | 103.46 |
| 08/14/2026 21:56 | 6 | 103.46 |
| 08/14/2026 21:56 | 94 | 103.46 |
| 08/14/2026 21:56 | 6 | 103.46 |
| 08/14/2026 21:56 | 18 | 103.46 |
| 08/14/2026 21:56 | 4 | 103.46 |
| 08/14/2026 21:56 | 61 | 103.46 |
| 08/14/2026 21:56 | 39 | 103.46 |
| 08/14/2026 21:56 | 34 | 103.46 |
| 08/14/2026 21:56 | 100 | 103.46 |
| 08/14/2026 21:56 | 30 | 103.46 |
| 08/14/2026 21:56 | 34 | 103.46 |
| 08/14/2026 21:56 | 63 | 103.46 |
| 08/14/2026 21:56 | 11 | 103.46 |
| 08/14/2026 21:56 | 4 | 103.46 |
| 08/14/2026 21:56 | 22 | 103.46 |
| 08/14/2026 21:56 | 2 | 103.46 |
| 08/14/2026 21:56 | 200 | 103.46 |
| 08/14/2026 21:56 | 100 | 103.46 |
| 08/14/2026 21:56 | 23 | 103.46 |
| 08/14/2026 21:56 | 11 | 103.46 |
| 08/14/2026 21:55 | 2 | 103.47 |
| 08/14/2026 21:55 | 2 | 103.47 |
| 08/14/2026 21:55 | 1 | 103.47 |
| 08/14/2026 21:55 | 139 | 103.47 |
| 08/14/2026 21:55 | 13 | 103.47 |
| 08/14/2026 21:55 | 19 | 103.47 |
| 08/14/2026 21:55 | 26 | 103.47 |
| 08/14/2026 21:55 | 3 | 103.47 |
| 08/14/2026 21:55 | 23 | 103.47 |
| 08/14/2026 21:55 | 3 | 103.47 |
| 08/14/2026 21:55 | 100 | 103.47 |
| 08/14/2026 21:55 | 74 | 103.47 |
| 08/14/2026 21:55 | 25 | 103.47 |
| 08/14/2026 21:55 | 2 | 103.47 |
| 08/14/2026 21:55 | 2 | 103.47 |
| 08/14/2026 21:55 | 71 | 103.47 |
| 08/14/2026 21:55 | 229 | 103.47 |
| 08/14/2026 21:55 | 20 | 103.47 |
| 08/14/2026 21:55 | 20 | 103.47 |
| 08/14/2026 21:55 | 6 | 103.47 |
| 08/14/2026 21:55 | 100 | 103.47 |
| 08/14/2026 21:55 | 100 | 103.465 |
| 08/14/2026 21:55 | 1 | 103.47 |
| 08/14/2026 21:55 | 3 | 103.47 |
| 08/14/2026 21:55 | 96 | 103.47 |
| 08/14/2026 21:55 | 152 | 103.47 |
| 08/14/2026 21:55 | 26 | 103.47 |
| 08/14/2026 21:55 | 22 | 103.47 |
| 08/14/2026 21:55 | 3 | 103.47 |
| 08/14/2026 21:55 | 23 | 103.47 |
| 08/14/2026 21:55 | 100 | 103.47 |
| 08/14/2026 21:55 | 77 | 103.47 |
| 08/14/2026 21:55 | 23 | 103.47 |
| 08/14/2026 21:54 | 100 | 103.46 |
| 08/14/2026 21:54 | 1 | 103.47 |
| 08/14/2026 21:54 | 4 | 103.47 |
| 08/14/2026 21:54 | 30 | 103.47 |
| 08/14/2026 21:54 | 166 | 103.47 |
| 08/14/2026 21:54 | 5 | 103.47 |
| 08/14/2026 21:54 | 165 | 103.47 |
| 08/14/2026 21:54 | 96 | 103.46 |
| 08/14/2026 21:54 | 96 | 103.46 |
| 08/14/2026 21:54 | 100 | 103.45 |
| 08/14/2026 21:54 | 100 | 103.45 |
| 08/14/2026 21:54 | 32 | 103.44 |
| 08/14/2026 21:54 | 200 | 103.435 |
| 08/14/2026 21:54 | 20 | 103.44 |
| 08/14/2026 21:54 | 1 | 103.44 |
| 08/14/2026 21:54 | 29 | 103.44 |
| 08/14/2026 21:54 | 71 | 103.44 |
| 08/14/2026 21:54 | 1 | 103.44 |
| 08/14/2026 21:54 | 57 | 103.44 |
| 08/14/2026 21:54 | 43 | 103.44 |
| 08/14/2026 21:54 | 86 | 103.45 |
| 08/14/2026 21:54 | 14 | 103.45 |
| 08/14/2026 21:54 | 9 | 103.45 |
| 08/14/2026 21:54 | 100 | 103.45 |
| 08/14/2026 21:54 | 1 | 103.45 |
| 08/14/2026 21:54 | 1 | 103.45 |
| 08/14/2026 21:54 | 4 | 103.45 |
| 08/14/2026 21:53 | 100 | 103.46 |
| 08/14/2026 21:53 | 115 | 103.46 |
| 08/14/2026 21:53 | 100 | 103.46 |
| 08/14/2026 21:53 | 19 | 103.46 |
| 08/14/2026 21:53 | 100 | 103.46 |
| 08/14/2026 21:53 | 66 | 103.46 |
| 08/14/2026 21:53 | 1 | 103.46 |
| 08/14/2026 21:53 | 1 | 103.47 |
| 08/14/2026 21:53 | 1 | 103.46 |
| 08/14/2026 21:53 | 1 | 103.47 |
| 08/14/2026 21:53 | 33 | 103.47 |
| 08/14/2026 21:53 | 68 | 103.47 |
| 08/14/2026 21:53 | 32 | 103.47 |
| 08/14/2026 21:53 | 67 | 103.47 |
| 08/14/2026 21:53 | 68 | 103.47 |
| 08/14/2026 21:53 | 199 | 103.47 |
| 08/14/2026 21:53 | 100 | 103.465 |
| 08/14/2026 21:53 | 1 | 103.47 |
| 08/14/2026 21:53 | 1 | 103.46 |
| 08/14/2026 21:53 | 1 | 103.46 |
| 08/14/2026 21:53 | 17 | 103.46 |
| 08/14/2026 21:53 | 6 | 103.47 |
| 08/14/2026 21:53 | 34 | 103.47 |
| 08/14/2026 21:53 | 300 | 103.47 |
| 08/14/2026 21:53 | 40 | 103.47 |
| 08/14/2026 21:53 | 100 | 103.47 |
| 08/14/2026 21:53 | 24 | 103.47 |
| 08/14/2026 21:53 | 1 | 103.47 |
| 08/14/2026 21:52 | 75 | 103.47 |
| 08/14/2026 21:50 | 1 | 103.46 |
| 08/14/2026 21:50 | 90 | 103.48 |
| 08/14/2026 21:50 | 2 | 103.48 |
| 08/14/2026 21:50 | 2 | 103.48 |
| 08/14/2026 21:50 | 18 | 103.48 |
| 08/14/2026 21:50 | 70 | 103.48 |
| 08/14/2026 21:50 | 100 | 103.48 |
| 08/14/2026 21:50 | 12 | 103.46 |
| 08/14/2026 21:50 | 100 | 103.46 |
| 08/14/2026 21:50 | 24 | 103.46 |
| 08/14/2026 21:50 | 40 | 103.46 |
| 08/14/2026 21:50 | 34 | 103.46 |
| 08/14/2026 21:50 | 100 | 103.46 |
| 08/14/2026 21:50 | 80 | 103.46 |
| 08/14/2026 21:50 | 1 | 103.46 |
| 08/14/2026 21:50 | 10 | 103.46 |
| 08/14/2026 21:50 | 100 | 103.46 |
| 08/14/2026 21:50 | 5 | 103.46 |
| 08/14/2026 21:50 | 5 | 103.46 |
| 08/14/2026 21:50 | 1 | 103.46 |
| 08/14/2026 21:50 | 100 | 103.47 |
| 08/14/2026 21:50 | 100 | 103.47 |
| 08/14/2026 21:50 | 22 | 103.46 |
| 08/14/2026 21:50 | 2 | 103.46 |
| 08/14/2026 21:48 | 100 | 103.48 |
| 08/14/2026 21:48 | 100 | 103.47 |
| 08/14/2026 21:48 | 100 | 103.48 |
| 08/14/2026 21:48 | 95 | 103.47 |
| 08/14/2026 21:48 | 200 | 103.47 |
| 08/14/2026 21:48 | 200 | 103.48 |
| 08/14/2026 21:48 | 70 | 103.47 |
| 08/14/2026 21:48 | 12 | 103.47 |
| 08/14/2026 21:48 | 34 | 103.47 |
| 08/14/2026 21:48 | 300 | 103.47 |
| 08/14/2026 21:48 | 2 | 103.47 |
| 08/14/2026 21:48 | 10 | 103.47 |
| 08/14/2026 21:48 | 45 | 103.47 |
| 08/14/2026 21:48 | 1 | 103.47 |
| 08/14/2026 21:48 | 10 | 103.47 |
| 08/14/2026 21:48 | 100 | 103.47 |
| 08/14/2026 21:48 | 100 | 103.47 |
| 08/14/2026 21:47 | 87 | 103.48 |
| 08/14/2026 21:47 | 2 | 103.48 |
| 08/14/2026 21:47 | 6 | 103.48 |
| 08/14/2026 21:45 | 1 | 103.48 |
| 08/14/2026 21:45 | 4 | 103.48 |
| 08/14/2026 21:45 | 100 | 103.48 |
| 08/14/2026 21:45 | 18 | 103.48 |
| 08/14/2026 21:45 | 1 | 103.48 |
| 08/14/2026 21:45 | 2 | 103.48 |
| 08/14/2026 21:45 | 5 | 103.48 |
| 08/14/2026 21:43 | 2 | 103.49 |
| 08/14/2026 21:43 | 100 | 103.49 |
| 08/14/2026 21:43 | 20 | 103.49 |
| 08/14/2026 21:43 | 100 | 103.49 |
| 08/14/2026 21:42 | 1 | 103.50 |
| 08/14/2026 21:42 | 26 | 103.50 |
| 08/14/2026 21:42 | 174 | 103.50 |
| 08/14/2026 21:42 | 26 | 103.50 |
| 08/14/2026 21:42 | 16 | 103.50 |
| 08/14/2026 21:42 | 8 | 103.50 |
| 08/14/2026 21:42 | 100 | 103.50 |
| 08/14/2026 21:37 | 80 | 103.49 |
| 08/14/2026 21:37 | 230 | 103.49 |
| 08/14/2026 21:37 | 48 | 103.49 |
| 08/14/2026 21:37 | 22 | 103.49 |
| 08/14/2026 21:37 | 100 | 103.49 |
| 08/14/2026 21:37 | 5 | 103.49 |
| 08/14/2026 21:37 | 20 | 103.49 |
| 08/14/2026 21:37 | 2 | 103.49 |
| 08/14/2026 21:37 | 100 | 103.49 |
| 08/14/2026 21:37 | 1 | 103.505 |
| 08/14/2026 21:36 | 6 | 103.51 |
| 08/14/2026 21:36 | 1 | 103.51 |
| 08/14/2026 21:36 | 1 | 103.50 |
| 08/14/2026 21:35 | 1 | 103.50 |
| 08/14/2026 21:35 | 2 | 103.50 |
| 08/14/2026 21:33 | 2 | 103.50 |
| 08/14/2026 21:32 | 1 | 103.51 |
| 08/14/2026 21:32 | 20 | 103.51 |
| 08/14/2026 21:32 | 100 | 103.50 |
| 08/14/2026 21:32 | 20 | 103.50 |
| 08/14/2026 21:32 | 10 | 103.50 |
| 08/14/2026 21:32 | 20 | 103.50 |
| 08/14/2026 21:32 | 20 | 103.50 |
| 08/14/2026 21:32 | 87 | 103.51 |
| 08/14/2026 21:32 | 13 | 103.51 |
| 08/14/2026 21:32 | 87 | 103.51 |
| 08/14/2026 21:32 | 13 | 103.51 |
| 08/14/2026 21:32 | 100 | 103.51 |
| 08/14/2026 21:32 | 100 | 103.50 |
| 08/14/2026 21:32 | 19 | 103.50 |
| 08/14/2026 21:32 | 1 | 103.50 |
| 08/14/2026 21:32 | 10 | 103.50 |
| 08/14/2026 21:32 | 70 | 103.50 |
| 08/14/2026 21:32 | 17 | 103.50 |
| 08/14/2026 21:32 | 100 | 103.49 |
| 08/14/2026 21:32 | 100 | 103.49 |
| 08/14/2026 21:25 | 1 | 103.49 |
| 08/14/2026 21:23 | 1 | 103.50 |
| 08/14/2026 21:23 | 1 | 103.50 |
| 08/14/2026 21:23 | 1 | 103.50 |
| 08/14/2026 21:21 | 68 | 103.50 |
| 08/14/2026 21:21 | 1 | 103.50 |
| 08/14/2026 21:21 | 10 | 103.50 |
| 08/14/2026 21:21 | 150 | 103.50 |
| 08/14/2026 21:21 | 5 | 103.50 |
| 08/14/2026 21:20 | 2 | 103.50 |
| 08/14/2026 21:20 | 60 | 103.485 |
| 08/14/2026 21:19 | 1 | 103.50 |
| 08/14/2026 21:19 | 1 | 103.48 |
| 08/14/2026 21:19 | 1 | 103.48 |
| 08/14/2026 21:19 | 1 | 103.50 |
| 08/14/2026 21:19 | 1 | 103.48 |
| 08/14/2026 21:17 | 1 | 103.48 |
| 08/14/2026 21:17 | 100 | 103.49 |
| 08/14/2026 21:15 | 3 | 103.48 |
| 08/14/2026 21:15 | 1 | 103.49 |
| 08/14/2026 21:14 | 1 | 103.49 |
| 08/14/2026 21:14 | 40 | 103.50 |
| 08/14/2026 21:14 | 70 | 103.50 |
| 08/14/2026 21:14 | 300 | 103.50 |
| 08/14/2026 21:14 | 2 | 103.50 |
| 08/14/2026 21:12 | 78 | 103.51 |
| 08/14/2026 21:12 | 68 | 103.51 |
| 08/14/2026 21:11 | 1 | 103.51 |
| 08/14/2026 21:10 | 1 | 103.51 |
| 08/14/2026 21:08 | 20 | 103.51 |
| 08/14/2026 21:08 | 100 | 103.52 |
| 08/14/2026 21:07 | 1 | 103.49 |
| 08/14/2026 21:05 | 1 | 103.49 |
| 08/14/2026 20:55 | 1 | 103.50 |
| 08/14/2026 20:53 | 1 | 103.49 |
| 08/14/2026 20:52 | 1 | 103.49 |
| 08/14/2026 20:51 | 1 | 103.49 |
| 08/14/2026 20:41 | 70 | 103.49 |
| 08/14/2026 20:41 | 20 | 103.49 |
| 08/14/2026 20:41 | 53 | 103.49 |
| 08/14/2026 20:41 | 70 | 103.49 |
| 08/14/2026 20:41 | 96 | 103.49 |
| 08/14/2026 20:41 | 83 | 103.49 |
| 08/14/2026 20:41 | 6 | 103.49 |
| 08/14/2026 20:41 | 1 | 103.49 |
| 08/14/2026 20:40 | 8 | 103.49 |
| 08/14/2026 20:40 | 2 | 103.49 |
| 08/14/2026 20:39 | 1 | 103.49 |
| 08/14/2026 20:39 | 1 | 103.49 |
| 08/14/2026 20:38 | 5 | 103.49 |
| 08/14/2026 20:38 | 5 | 103.49 |
| 08/14/2026 20:38 | 2 | 103.49 |
| 08/14/2026 20:38 | 3 | 103.49 |
| 08/14/2026 20:38 | 2 | 103.49 |
| 08/14/2026 20:35 | 5 | 103.50 |
| 08/14/2026 20:35 | 2 | 103.50 |
| 08/14/2026 20:35 | 1 | 103.50 |
| 08/14/2026 20:32 | 2 | 103.50 |
| 08/14/2026 20:32 | 1 | 103.51 |
| 08/14/2026 20:32 | 1 | 103.51 |
| 08/14/2026 20:32 | 2 | 103.51 |
| 08/14/2026 20:32 | 96 | 103.51 |
| 08/14/2026 20:32 | 4 | 103.51 |
| 08/14/2026 20:29 | 10 | 103.52 |
| 08/14/2026 20:29 | 1 | 103.52 |
| 08/14/2026 20:29 | 1 | 103.53 |
| 08/14/2026 20:29 | 1 | 103.53 |
| 08/14/2026 20:29 | 2 | 103.53 |
| 08/14/2026 20:29 | 1 | 103.53 |
| 08/14/2026 20:27 | 97 | 103.53 |
| 08/14/2026 20:27 | 5 | 103.54 |
| 08/14/2026 20:27 | 5 | 103.54 |
| 08/14/2026 20:27 | 5 | 103.54 |
| 08/14/2026 20:27 | 20 | 103.54 |
| 08/14/2026 20:27 | 93 | 103.54 |
| 08/14/2026 20:27 | 19 | 103.54 |
| 08/14/2026 20:26 | 100 | 103.55 |
| 08/14/2026 20:26 | 100 | 103.55 |
| 08/14/2026 20:26 | 8 | 103.55 |
| 08/14/2026 20:26 | 10 | 103.55 |
| 08/14/2026 20:26 | 2 | 103.55 |
| 08/14/2026 20:26 | 7 | 103.55 |
| 08/14/2026 20:26 | 9 | 103.55 |
| 08/14/2026 20:26 | 2 | 103.55 |
| 08/14/2026 20:26 | 3 | 103.55 |
| 08/14/2026 20:26 | 69 | 103.55 |
| 08/14/2026 20:26 | 8 | 103.56 |
| 08/14/2026 20:26 | 100 | 103.56 |
| 08/14/2026 20:26 | 2 | 103.56 |
| 08/14/2026 20:26 | 1 | 103.56 |
| 08/14/2026 20:24 | 2 | 103.56 |
| 08/14/2026 20:22 | 18 | 103.565 |
| 08/14/2026 20:22 | 20 | 103.565 |
| 08/14/2026 20:22 | 3 | 103.57 |
| 08/14/2026 20:22 | 3 | 103.57 |
| 08/14/2026 20:22 | 8 | 103.57 |
| 08/14/2026 20:22 | 14 | 103.57 |
| 08/14/2026 20:22 | 100 | 103.57 |
| 08/14/2026 20:22 | 70 | 103.57 |
| 08/14/2026 20:22 | 33 | 103.57 |
| 08/14/2026 20:21 | 67 | 103.57 |
| 08/14/2026 20:21 | 2 | 103.57 |
| 08/14/2026 20:21 | 1 | 103.58 |
| 08/14/2026 20:20 | 1 | 103.58 |
| 08/14/2026 20:18 | 1 | 103.58 |
| 08/14/2026 20:15 | 23 | 103.60 |
| 08/14/2026 20:15 | 9 | 103.60 |
| 08/14/2026 20:15 | 7 | 103.60 |
| 08/14/2026 20:15 | 30 | 103.60 |
| 08/14/2026 20:15 | 1 | 103.60 |
| 08/14/2026 20:10 | 1 | 103.58 |
| 08/14/2026 20:10 | 1 | 103.58 |
| 08/14/2026 20:07 | 2 | 103.58 |
| 08/14/2026 19:57 | 35 | 103.59 |
| 08/14/2026 19:57 | 14 | 103.58 |
| 08/14/2026 19:57 | 84 | 103.58 |
| 08/14/2026 19:57 | 16 | 103.58 |
| 08/14/2026 19:52 | 18 | 103.56 |
| 08/14/2026 19:52 | 2 | 103.56 |
| 08/14/2026 19:49 | 3 | 103.57 |
| 08/14/2026 19:49 | 5 | 103.57 |
| 08/14/2026 19:49 | 40 | 103.57 |
| 08/14/2026 19:49 | 1 | 103.57 |
| 08/14/2026 19:49 | 40 | 103.57 |
| 08/14/2026 19:49 | 5 | 103.57 |
| 08/14/2026 19:49 | 5 | 103.57 |
| 08/14/2026 19:49 | 94 | 103.57 |
| 08/14/2026 19:49 | 6 | 103.57 |
| 08/14/2026 19:49 | 94 | 103.585 |
| 08/14/2026 19:46 | 1 | 103.585 |
| 08/14/2026 19:46 | 3 | 103.585 |
| 08/14/2026 19:46 | 5 | 103.585 |
| 08/14/2026 19:45 | 22 | 103.585 |
| 08/14/2026 19:43 | 26 | 103.60 |
| 08/14/2026 19:43 | 1 | 103.60 |
| 08/14/2026 19:43 | 1 | 103.60 |
| 08/14/2026 19:43 | 1 | 103.60 |
| 08/14/2026 19:43 | 100 | 103.60 |
| 08/14/2026 19:42 | 2 | 103.58 |
| 08/14/2026 19:42 | 1 | 103.58 |
| 08/14/2026 19:41 | 1 | 103.58 |
| 08/14/2026 19:41 | 69 | 103.58 |
| 08/14/2026 19:40 | 1 | 103.58 |
| 08/14/2026 19:40 | 1 | 103.58 |
| 08/14/2026 19:39 | 16 | 103.59 |
| 08/14/2026 19:38 | 19 | 103.57 |
| 08/14/2026 19:38 | 1 | 103.57 |
| 08/14/2026 19:37 | 99 | 103.57 |
| 08/14/2026 19:37 | 1 | 103.57 |
| 08/14/2026 19:37 | 1 | 103.57 |
| 08/14/2026 19:23 | 1 | 103.56 |
| 08/14/2026 19:23 | 1 | 103.56 |
| 08/14/2026 19:21 | 12 | 103.56 |
| 08/14/2026 19:19 | 40 | 103.56 |
| 08/14/2026 19:19 | 200 | 103.56 |
| 08/14/2026 19:19 | 20 | 103.56 |
| 08/14/2026 19:19 | 87 | 103.56 |
| 08/14/2026 19:19 | 2 | 103.56 |
| 08/14/2026 19:19 | 1 | 103.56 |
| 08/14/2026 19:18 | 1 | 103.57 |
| 08/14/2026 19:18 | 2 | 103.57 |
| 08/14/2026 19:18 | 1 | 103.59 |
| 08/14/2026 19:17 | 40 | 103.59 |
| 08/14/2026 19:16 | 1 | 103.59 |
| 08/14/2026 19:14 | 1 | 103.59 |
| 08/14/2026 19:11 | 1 | 103.59 |
| 08/14/2026 19:11 | 17 | 103.59 |
| 08/14/2026 19:11 | 40 | 103.59 |
| 08/14/2026 19:11 | 99 | 103.58 |
| 08/14/2026 19:10 | 1 | 103.58 |
| 08/14/2026 19:08 | 10 | 103.57 |
| 08/14/2026 19:08 | 100 | 103.57 |