Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
70.79
-0.08
(
-0.11% )
|
70.61
|
200 |
70.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 70.79 |
| 06/17/2026 22:30 | � | 70.79 |
| 06/17/2026 22:00 | � | 70.79 |
| 06/17/2026 22:00 | 24733 | 70.79 |
| 06/17/2026 21:59 | 100 | 70.75 |
| 06/17/2026 21:59 | 49 | 70.77 |
| 06/17/2026 21:59 | 91 | 70.77 |
| 06/17/2026 21:59 | 33 | 70.76 |
| 06/17/2026 21:59 | 44 | 70.75 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 100 | 70.73 |
| 06/17/2026 21:59 | 100 | 70.72 |
| 06/17/2026 21:59 | 91 | 70.74 |
| 06/17/2026 21:59 | 1 | 70.76 |
| 06/17/2026 21:59 | 1 | 70.76 |
| 06/17/2026 21:59 | 1 | 70.76 |
| 06/17/2026 21:59 | 14 | 70.76 |
| 06/17/2026 21:59 | 77 | 70.71 |
| 06/17/2026 21:59 | 10 | 70.71 |
| 06/17/2026 21:59 | 5 | 70.71 |
| 06/17/2026 21:59 | 8 | 70.71 |
| 06/17/2026 21:59 | 4 | 70.63 |
| 06/17/2026 21:59 | 20 | 70.63 |
| 06/17/2026 21:59 | 29 | 70.63 |
| 06/17/2026 21:59 | 31 | 70.63 |
| 06/17/2026 21:59 | 20 | 70.63 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 1 | 70.71 |
| 06/17/2026 21:59 | 1 | 70.71 |
| 06/17/2026 21:59 | 2 | 70.71 |
| 06/17/2026 21:59 | 1 | 70.71 |
| 06/17/2026 21:59 | 2 | 70.63 |
| 06/17/2026 21:59 | 1 | 70.70 |
| 06/17/2026 21:59 | 2 | 70.71 |
| 06/17/2026 21:59 | 14 | 70.68 |
| 06/17/2026 21:59 | 6 | 70.69 |
| 06/17/2026 21:59 | 2 | 70.66 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 5 | 70.64 |
| 06/17/2026 21:59 | 3 | 70.64 |
| 06/17/2026 21:59 | 4 | 70.64 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 1 | 70.64 |
| 06/17/2026 21:59 | 4 | 70.64 |
| 06/17/2026 21:59 | 3 | 70.64 |
| 06/17/2026 21:59 | 5 | 70.64 |
| 06/17/2026 21:59 | 6 | 70.64 |
| 06/17/2026 21:59 | 12 | 70.64 |
| 06/17/2026 21:59 | 16 | 70.64 |
| 06/17/2026 21:59 | 2 | 70.64 |
| 06/17/2026 21:59 | 11 | 70.55 |
| 06/17/2026 21:59 | 33 | 70.55 |
| 06/17/2026 21:59 | 1 | 70.575 |
| 06/17/2026 21:59 | 5 | 70.575 |
| 06/17/2026 21:59 | 34 | 70.53 |
| 06/17/2026 21:59 | 4 | 70.565 |
| 06/17/2026 21:59 | 35 | 70.53 |
| 06/17/2026 21:59 | 4 | 70.565 |
| 06/17/2026 21:59 | 5 | 70.51 |
| 06/17/2026 21:59 | 13 | 70.49 |
| 06/17/2026 21:59 | 23 | 70.49 |
| 06/17/2026 21:59 | 9 | 70.49 |
| 06/17/2026 21:59 | 22 | 70.555 |
| 06/17/2026 21:59 | 7 | 70.53 |
| 06/17/2026 21:59 | 8 | 70.45 |
| 06/17/2026 21:59 | 30 | 70.525 |
| 06/17/2026 21:58 | 10 | 70.51 |
| 06/17/2026 21:58 | 1 | 70.51 |
| 06/17/2026 21:58 | 60 | 70.50 |
| 06/17/2026 21:58 | 40 | 70.50 |
| 06/17/2026 21:58 | 300 | 70.52 |
| 06/17/2026 21:57 | 3 | 70.59 |
| 06/17/2026 21:57 | 13 | 70.62 |
| 06/17/2026 21:57 | 2 | 70.62 |
| 06/17/2026 21:57 | 1 | 70.62 |
| 06/17/2026 21:57 | 5 | 70.64 |
| 06/17/2026 21:57 | 5 | 70.64 |
| 06/17/2026 21:57 | 5 | 70.64 |
| 06/17/2026 21:57 | 1 | 70.70 |
| 06/17/2026 21:57 | 1 | 70.63 |
| 06/17/2026 21:57 | 11 | 70.64 |
| 06/17/2026 21:57 | 4 | 70.64 |
| 06/17/2026 21:57 | 11 | 70.64 |
| 06/17/2026 21:57 | 23 | 70.64 |
| 06/17/2026 21:57 | 17 | 70.66 |
| 06/17/2026 21:57 | 56 | 70.66 |
| 06/17/2026 21:57 | 51 | 70.67 |
| 06/17/2026 21:57 | 70 | 70.68 |
| 06/17/2026 21:57 | 1 | 70.73 |
| 06/17/2026 21:57 | 11 | 70.72 |
| 06/17/2026 21:57 | 1 | 70.69 |
| 06/17/2026 21:57 | 3 | 70.65 |
| 06/17/2026 21:57 | 3 | 70.65 |
| 06/17/2026 21:57 | 113 | 70.65 |
| 06/17/2026 21:57 | 16 | 70.65 |
| 06/17/2026 21:57 | 1 | 70.65 |
| 06/17/2026 21:57 | 5 | 70.65 |
| 06/17/2026 21:57 | 20 | 70.65 |
| 06/17/2026 21:57 | 20 | 70.65 |
| 06/17/2026 21:57 | 20 | 70.65 |
| 06/17/2026 21:57 | 6 | 70.65 |
| 06/17/2026 21:57 | 1 | 70.65 |
| 06/17/2026 21:57 | 16 | 70.64 |
| 06/17/2026 21:57 | 51 | 70.64 |
| 06/17/2026 21:57 | 10 | 70.62 |
| 06/17/2026 21:57 | 100 | 70.62 |
| 06/17/2026 21:57 | 1 | 70.62 |
| 06/17/2026 21:57 | 12 | 70.62 |
| 06/17/2026 21:57 | 2 | 70.62 |
| 06/17/2026 21:57 | 100 | 70.62 |
| 06/17/2026 21:57 | 16 | 70.60 |
| 06/17/2026 21:57 | 17 | 70.57 |
| 06/17/2026 21:57 | 10 | 70.56 |
| 06/17/2026 21:57 | 6 | 70.56 |
| 06/17/2026 21:57 | 2 | 70.54 |
| 06/17/2026 21:57 | 2 | 70.55 |
| 06/17/2026 21:57 | 2 | 70.55 |
| 06/17/2026 21:57 | 2 | 70.55 |
| 06/17/2026 21:57 | 2 | 70.55 |
| 06/17/2026 21:57 | 2 | 70.55 |
| 06/17/2026 21:57 | 12 | 70.57 |
| 06/17/2026 21:57 | 14 | 70.59 |
| 06/17/2026 21:57 | 100 | 70.60 |
| 06/17/2026 21:57 | 14 | 70.59 |
| 06/17/2026 21:57 | 100 | 70.57 |
| 06/17/2026 21:57 | 100 | 70.57 |
| 06/17/2026 21:57 | 2 | 70.57 |
| 06/17/2026 21:56 | 74 | 70.53 |
| 06/17/2026 21:56 | 2 | 70.53 |
| 06/17/2026 21:56 | 2 | 70.52 |
| 06/17/2026 21:56 | 10 | 70.59 |
| 06/17/2026 21:56 | 7 | 70.59 |
| 06/17/2026 21:56 | 6 | 70.59 |
| 06/17/2026 21:56 | 2 | 70.59 |
| 06/17/2026 21:56 | 10 | 70.59 |
| 06/17/2026 21:56 | 5 | 70.60 |
| 06/17/2026 21:56 | 1 | 70.60 |
| 06/17/2026 21:56 | 15 | 70.60 |
| 06/17/2026 21:56 | 15 | 70.60 |
| 06/17/2026 21:56 | 24 | 70.60 |
| 06/17/2026 21:56 | 10 | 70.60 |
| 06/17/2026 21:56 | 3 | 70.60 |
| 06/17/2026 21:56 | 2 | 70.60 |
| 06/17/2026 21:56 | 53 | 70.60 |
| 06/17/2026 21:56 | 225 | 70.60 |
| 06/17/2026 21:56 | 6 | 70.62 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 100 | 70.62 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 1 | 70.73 |
| 06/17/2026 21:56 | 1 | 70.68 |
| 06/17/2026 21:56 | 4 | 70.68 |
| 06/17/2026 21:56 | 1 | 70.725 |
| 06/17/2026 21:56 | 10 | 70.725 |
| 06/17/2026 21:56 | 3 | 70.725 |
| 06/17/2026 21:55 | 1 | 70.71 |
| 06/17/2026 21:55 | 1 | 70.71 |
| 06/17/2026 21:55 | 1 | 70.70 |
| 06/17/2026 21:55 | 1 | 70.70 |
| 06/17/2026 21:55 | 1 | 70.70 |
| 06/17/2026 21:55 | 1 | 70.70 |
| 06/17/2026 21:55 | 1 | 70.70 |
| 06/17/2026 21:55 | 2 | 70.69 |
| 06/17/2026 21:55 | 1 | 70.69 |
| 06/17/2026 21:55 | 1 | 70.68 |
| 06/17/2026 21:55 | 4 | 70.68 |
| 06/17/2026 21:55 | 21 | 70.59 |
| 06/17/2026 21:55 | 35 | 70.525 |
| 06/17/2026 21:55 | 9 | 70.58 |
| 06/17/2026 21:55 | 1 | 70.58 |
| 06/17/2026 21:55 | 1 | 70.57 |
| 06/17/2026 21:55 | 41 | 70.57 |
| 06/17/2026 21:55 | 16 | 70.57 |
| 06/17/2026 21:55 | 1 | 70.57 |
| 06/17/2026 21:55 | 18 | 70.57 |
| 06/17/2026 21:55 | 4 | 70.57 |
| 06/17/2026 21:55 | 6 | 70.57 |
| 06/17/2026 21:55 | 100 | 70.57 |
| 06/17/2026 21:55 | 26 | 70.53 |
| 06/17/2026 21:55 | 136 | 70.53 |
| 06/17/2026 21:55 | 138 | 70.53 |
| 06/17/2026 21:54 | 5 | 70.50 |
| 06/17/2026 21:54 | 7 | 70.50 |
| 06/17/2026 21:54 | 93 | 70.50 |
| 06/17/2026 21:54 | 2 | 70.50 |
| 06/17/2026 21:54 | 5 | 70.50 |
| 06/17/2026 21:54 | 1 | 70.51 |
| 06/17/2026 21:54 | 4 | 70.51 |
| 06/17/2026 21:54 | 5 | 70.52 |
| 06/17/2026 21:54 | 200 | 70.52 |
| 06/17/2026 21:54 | 96 | 70.52 |
| 06/17/2026 21:54 | 4 | 70.52 |
| 06/17/2026 21:54 | 5 | 70.53 |
| 06/17/2026 21:54 | 49 | 70.57 |
| 06/17/2026 21:54 | 11 | 70.57 |
| 06/17/2026 21:54 | 16 | 70.54 |
| 06/17/2026 21:54 | 1 | 70.52 |
| 06/17/2026 21:54 | 98 | 70.52 |
| 06/17/2026 21:54 | 5 | 70.53 |
| 06/17/2026 21:54 | 1 | 70.53 |
| 06/17/2026 21:54 | 3 | 70.53 |
| 06/17/2026 21:54 | 37 | 70.52 |
| 06/17/2026 21:54 | 1 | 70.51 |
| 06/17/2026 21:54 | 48 | 70.51 |
| 06/17/2026 21:54 | 1 | 70.51 |
| 06/17/2026 21:54 | 49 | 70.48 |
| 06/17/2026 21:54 | 12 | 70.52 |
| 06/17/2026 21:54 | 4 | 70.51 |
| 06/17/2026 21:54 | 4 | 70.49 |
| 06/17/2026 21:54 | 1 | 70.51 |
| 06/17/2026 21:54 | 33 | 70.49 |
| 06/17/2026 21:54 | 110 | 70.50 |
| 06/17/2026 21:54 | 1 | 70.50 |
| 06/17/2026 21:54 | 10 | 70.50 |
| 06/17/2026 21:54 | 9 | 70.50 |
| 06/17/2026 21:54 | 13 | 70.50 |
| 06/17/2026 21:54 | 8 | 70.50 |
| 06/17/2026 21:54 | 16 | 70.50 |
| 06/17/2026 21:54 | 4 | 70.50 |
| 06/17/2026 21:54 | 1 | 70.50 |
| 06/17/2026 21:54 | 100 | 70.50 |
| 06/17/2026 21:54 | 10 | 70.49 |
| 06/17/2026 21:54 | 8 | 70.49 |
| 06/17/2026 21:54 | 20 | 70.49 |
| 06/17/2026 21:54 | 20 | 70.49 |
| 06/17/2026 21:54 | 84 | 70.49 |
| 06/17/2026 21:54 | 4 | 70.49 |
| 06/17/2026 21:54 | 14 | 70.49 |
| 06/17/2026 21:54 | 49 | 70.49 |
| 06/17/2026 21:54 | 6 | 70.49 |
| 06/17/2026 21:52 | 40 | 70.475 |
| 06/17/2026 21:50 | 78 | 70.61 |
| 06/17/2026 21:50 | 17 | 70.60 |
| 06/17/2026 21:50 | 100 | 70.58 |
| 06/17/2026 21:50 | 10 | 70.56 |
| 06/17/2026 21:50 | 1 | 70.56 |
| 06/17/2026 21:50 | 17 | 70.50 |
| 06/17/2026 21:50 | 13 | 70.59 |
| 06/17/2026 21:50 | 11 | 70.59 |
| 06/17/2026 21:50 | 17 | 70.59 |
| 06/17/2026 21:50 | 17 | 70.51 |
| 06/17/2026 21:50 | 11 | 70.54 |
| 06/17/2026 21:50 | 99 | 70.54 |
| 06/17/2026 21:50 | 100 | 70.59 |
| 06/17/2026 21:50 | 100 | 70.58 |
| 06/17/2026 21:50 | 99 | 70.54 |
| 06/17/2026 21:50 | 95 | 70.59 |
| 06/17/2026 21:50 | 218 | 70.53 |
| 06/17/2026 21:50 | 4 | 70.50 |
| 06/17/2026 21:50 | 100 | 70.465 |
| 06/17/2026 21:50 | 67 | 70.50 |
| 06/17/2026 21:50 | 133 | 70.45 |
| 06/17/2026 21:50 | 1 | 70.42 |
| 06/17/2026 21:50 | 25 | 70.42 |
| 06/17/2026 21:50 | 75 | 70.42 |
| 06/17/2026 21:50 | 25 | 70.42 |
| 06/17/2026 21:50 | 100 | 70.40 |
| 06/17/2026 21:50 | 20 | 70.24 |
| 06/17/2026 21:50 | 5 | 70.24 |
| 06/17/2026 21:50 | 4 | 70.31 |
| 06/17/2026 21:50 | 48 | 70.31 |
| 06/17/2026 21:50 | 48 | 70.31 |
| 06/17/2026 21:48 | 15 | 70.56 |
| 06/17/2026 21:48 | 15 | 70.57 |
| 06/17/2026 21:48 | 15 | 70.58 |
| 06/17/2026 21:48 | 7 | 70.66 |
| 06/17/2026 21:48 | 88 | 70.66 |
| 06/17/2026 21:48 | 5 | 70.66 |
| 06/17/2026 21:48 | 1 | 70.66 |
| 06/17/2026 21:48 | 1 | 70.66 |
| 06/17/2026 21:48 | 1 | 70.67 |
| 06/17/2026 21:48 | 1 | 70.67 |
| 06/17/2026 21:48 | 1 | 70.67 |
| 06/17/2026 21:48 | 2 | 70.68 |
| 06/17/2026 21:48 | 3 | 70.68 |
| 06/17/2026 21:48 | 7 | 70.68 |
| 06/17/2026 21:48 | 3 | 70.68 |
| 06/17/2026 21:48 | 1 | 70.69 |
| 06/17/2026 21:48 | 1 | 70.69 |
| 06/17/2026 21:48 | 3 | 70.69 |
| 06/17/2026 21:48 | 97 | 70.69 |
| 06/17/2026 21:48 | 5 | 70.70 |
| 06/17/2026 21:48 | 1 | 70.71 |
| 06/17/2026 21:48 | 1 | 70.71 |
| 06/17/2026 21:48 | 5 | 70.71 |
| 06/17/2026 21:48 | 30 | 70.71 |
| 06/17/2026 21:48 | 100 | 70.72 |
| 06/17/2026 21:48 | 6 | 70.72 |
| 06/17/2026 21:48 | 37 | 70.72 |
| 06/17/2026 21:48 | 37 | 70.72 |
| 06/17/2026 21:48 | 37 | 70.72 |
| 06/17/2026 21:48 | 14 | 70.73 |
| 06/17/2026 21:44 | 15 | 70.80 |
| 06/17/2026 21:43 | 1 | 70.89 |
| 06/17/2026 21:43 | 2 | 70.85 |
| 06/17/2026 21:40 | 53 | 70.84 |
| 06/17/2026 21:40 | 40 | 70.84 |
| 06/17/2026 21:39 | 3 | 70.78 |
| 06/17/2026 21:39 | 5 | 70.78 |
| 06/17/2026 21:39 | 2 | 70.77 |
| 06/17/2026 21:39 | 5 | 70.77 |
| 06/17/2026 21:39 | 4 | 70.76 |
| 06/17/2026 21:39 | 20 | 70.76 |
| 06/17/2026 21:39 | 30 | 70.76 |
| 06/17/2026 21:39 | 5 | 70.75 |
| 06/17/2026 21:39 | 1 | 70.75 |
| 06/17/2026 21:39 | 90 | 70.75 |
| 06/17/2026 21:39 | 3 | 70.75 |
| 06/17/2026 21:39 | 1 | 70.74 |
| 06/17/2026 21:39 | 20 | 70.73 |
| 06/17/2026 21:39 | 4 | 70.73 |
| 06/17/2026 21:39 | 25 | 70.72 |
| 06/17/2026 21:36 | 5 | 70.675 |
| 06/17/2026 21:36 | 25 | 70.675 |
| 06/17/2026 21:36 | 5 | 70.675 |
| 06/17/2026 21:36 | 25 | 70.675 |
| 06/17/2026 21:36 | 5 | 70.675 |
| 06/17/2026 21:36 | 5 | 70.675 |
| 06/17/2026 21:36 | 40 | 70.675 |
| 06/17/2026 21:35 | 10 | 70.715 |
| 06/17/2026 21:33 | 63 | 70.68 |
| 06/17/2026 21:33 | 8 | 70.68 |
| 06/17/2026 21:33 | 6 | 70.68 |
| 06/17/2026 21:33 | 6 | 70.68 |
| 06/17/2026 21:32 | 1 | 70.66 |
| 06/17/2026 21:32 | 4 | 70.66 |
| 06/17/2026 21:32 | 2 | 70.66 |
| 06/17/2026 21:32 | 11 | 70.61 |
| 06/17/2026 21:31 | 30 | 70.67 |
| 06/17/2026 21:28 | 100 | 70.72 |
| 06/17/2026 21:26 | 100 | 70.72 |
| 06/17/2026 21:26 | 10 | 70.69 |
| 06/17/2026 21:26 | 1 | 70.69 |
| 06/17/2026 21:26 | 67 | 70.69 |
| 06/17/2026 21:25 | 30 | 70.67 |
| 06/17/2026 21:25 | 70 | 70.67 |
| 06/17/2026 21:25 | 30 | 70.67 |
| 06/17/2026 21:25 | 70 | 70.66 |
| 06/17/2026 21:25 | 1 | 70.66 |
| 06/17/2026 21:25 | 3 | 70.66 |
| 06/17/2026 21:25 | 100 | 70.66 |
| 06/17/2026 21:25 | 3 | 70.63 |
| 06/17/2026 21:24 | 1 | 70.60 |
| 06/17/2026 21:24 | 100 | 70.68 |
| 06/17/2026 21:24 | 100 | 70.68 |
| 06/17/2026 21:24 | 100 | 70.66 |
| 06/17/2026 21:23 | 1 | 70.70 |
| 06/17/2026 21:23 | 20 | 70.68 |
| 06/17/2026 21:23 | 80 | 70.68 |
| 06/17/2026 21:23 | 20 | 70.67 |
| 06/17/2026 21:23 | 9 | 70.67 |
| 06/17/2026 21:23 | 7 | 70.67 |
| 06/17/2026 21:23 | 78 | 70.67 |
| 06/17/2026 21:21 | 1 | 70.58 |
| 06/17/2026 21:21 | 1 | 70.59 |
| 06/17/2026 21:21 | 100 | 70.61 |
| 06/17/2026 21:20 | 1 | 70.65 |
| 06/17/2026 21:20 | 17 | 70.66 |
| 06/17/2026 21:20 | 6 | 70.66 |
| 06/17/2026 21:20 | 2 | 70.66 |
| 06/17/2026 21:20 | 29 | 70.67 |
| 06/17/2026 21:20 | 6 | 70.67 |
| 06/17/2026 21:19 | 1 | 70.68 |
| 06/17/2026 21:19 | 1 | 70.68 |
| 06/17/2026 21:19 | 2 | 70.69 |
| 06/17/2026 21:19 | 1 | 70.71 |
| 06/17/2026 21:19 | 30 | 70.71 |
| 06/17/2026 21:19 | 1 | 70.75 |
| 06/17/2026 21:19 | 30 | 70.75 |
| 06/17/2026 21:16 | 5 | 70.815 |
| 06/17/2026 21:16 | 87 | 70.82 |
| 06/17/2026 21:16 | 1 | 70.82 |
| 06/17/2026 21:16 | 3 | 70.82 |
| 06/17/2026 21:16 | 1 | 70.79 |
| 06/17/2026 21:16 | 1 | 70.79 |
| 06/17/2026 21:13 | 7 | 70.74 |
| 06/17/2026 21:13 | 1 | 70.74 |
| 06/17/2026 21:13 | 95 | 70.74 |
| 06/17/2026 21:13 | 5 | 70.74 |
| 06/17/2026 21:12 | 1 | 70.74 |
| 06/17/2026 21:12 | 2 | 70.73 |
| 06/17/2026 21:12 | 4 | 70.71 |
| 06/17/2026 21:11 | 34 | 70.67 |
| 06/17/2026 21:11 | 1 | 70.67 |
| 06/17/2026 21:10 | 1 | 70.68 |
| 06/17/2026 21:10 | 100 | 70.69 |
| 06/17/2026 21:10 | 32 | 70.69 |
| 06/17/2026 21:10 | 25 | 70.69 |
| 06/17/2026 21:09 | 100 | 70.71 |
| 06/17/2026 21:07 | 98 | 70.79 |
| 06/17/2026 21:06 | 1 | 70.73 |
| 06/17/2026 21:06 | 4 | 70.73 |
| 06/17/2026 21:06 | 4 | 70.71 |
| 06/17/2026 21:06 | 5 | 70.71 |
| 06/17/2026 21:06 | 1 | 70.71 |
| 06/17/2026 21:06 | 4 | 70.69 |
| 06/17/2026 21:06 | 1 | 70.65 |
| 06/17/2026 21:06 | 4 | 70.65 |
| 06/17/2026 21:06 | 2 | 70.66 |
| 06/17/2026 21:06 | 1 | 70.66 |
| 06/17/2026 21:06 | 100 | 70.66 |
| 06/17/2026 21:06 | 4 | 70.65 |
| 06/17/2026 21:03 | 5 | 70.62 |
| 06/17/2026 21:03 | 5 | 70.62 |
| 06/17/2026 21:03 | 5 | 70.62 |
| 06/17/2026 21:03 | 5 | 70.62 |
| 06/17/2026 21:03 | 5 | 70.62 |
| 06/17/2026 21:01 | 5 | 70.68 |
| 06/17/2026 21:01 | 1 | 70.69 |
| 06/17/2026 21:01 | 3 | 70.68 |
| 06/17/2026 21:01 | 2 | 70.68 |
| 06/17/2026 21:01 | 18 | 70.67 |
| 06/17/2026 21:01 | 10 | 70.64 |
| 06/17/2026 21:01 | 9 | 70.64 |
| 06/17/2026 21:01 | 91 | 70.64 |
| 06/17/2026 21:01 | 9 | 70.63 |
| 06/17/2026 21:01 | 1 | 70.63 |
| 06/17/2026 21:01 | 1 | 70.62 |
| 06/17/2026 21:01 | 2 | 70.63 |
| 06/17/2026 21:01 | 23 | 70.63 |
| 06/17/2026 21:01 | 1 | 70.63 |
| 06/17/2026 20:59 | 40 | 70.65 |
| 06/17/2026 20:55 | 60 | 70.62 |
| 06/17/2026 20:55 | 1 | 70.63 |
| 06/17/2026 20:55 | 10 | 70.63 |
| 06/17/2026 20:54 | 2 | 70.76 |
| 06/17/2026 20:54 | 1 | 70.76 |
| 06/17/2026 20:54 | 5 | 70.74 |
| 06/17/2026 20:54 | 1 | 70.74 |
| 06/17/2026 20:54 | 2 | 70.74 |
| 06/17/2026 20:52 | 2 | 70.69 |
| 06/17/2026 20:52 | 3 | 70.68 |
| 06/17/2026 20:52 | 15 | 70.67 |
| 06/17/2026 20:52 | 1 | 70.67 |
| 06/17/2026 20:52 | 9 | 70.62 |
| 06/17/2026 20:51 | 30 | 70.67 |
| 06/17/2026 20:51 | 7 | 70.67 |
| 06/17/2026 20:47 | 36 | 70.645 |
| 06/17/2026 20:44 | 10 | 70.635 |
| 06/17/2026 20:44 | 9 | 70.63 |
| 06/17/2026 20:43 | 45 | 70.65 |
| 06/17/2026 20:40 | 3 | 70.605 |
| 06/17/2026 20:40 | 3 | 70.56 |
| 06/17/2026 20:40 | 1 | 70.57 |
| 06/17/2026 20:40 | 1 | 70.57 |
| 06/17/2026 20:40 | 22 | 70.59 |
| 06/17/2026 20:40 | 27 | 70.59 |
| 06/17/2026 20:39 | 1 | 70.73 |
| 06/17/2026 20:39 | 100 | 70.73 |
| 06/17/2026 20:39 | 3 | 70.67 |
| 06/17/2026 20:39 | 1 | 70.65 |
| 06/17/2026 20:39 | 4 | 70.62 |
| 06/17/2026 20:39 | 9 | 70.62 |
| 06/17/2026 20:39 | 4 | 70.62 |
| 06/17/2026 20:39 | 71 | 70.62 |
| 06/17/2026 20:39 | 29 | 70.62 |
| 06/17/2026 20:38 | 8 | 70.53 |
| 06/17/2026 20:38 | 40 | 70.54 |
| 06/17/2026 20:35 | 1 | 70.43 |
| 06/17/2026 20:34 | 100 | 70.505 |
| 06/17/2026 20:33 | 1 | 70.45 |
| 06/17/2026 20:31 | 3 | 70.47 |
| 06/17/2026 20:31 | 100 | 70.45 |
| 06/17/2026 20:31 | 5 | 70.44 |
| 06/17/2026 20:31 | 5 | 70.44 |
| 06/17/2026 20:31 | 5 | 70.44 |
| 06/17/2026 20:31 | 1 | 70.45 |
| 06/17/2026 20:31 | 27 | 70.45 |
| 06/17/2026 20:31 | 73 | 70.45 |
| 06/17/2026 20:31 | 8 | 70.45 |
| 06/17/2026 20:31 | 19 | 70.44 |
| 06/17/2026 20:30 | 16 | 70.44 |
| 06/17/2026 20:30 | 1 | 70.44 |
| 06/17/2026 20:30 | 66 | 70.44 |
| 06/17/2026 20:30 | 34 | 70.44 |
| 06/17/2026 20:30 | 2 | 70.44 |
| 06/17/2026 20:30 | 10 | 70.43 |
| 06/17/2026 20:30 | 10 | 70.42 |
| 06/17/2026 20:30 | 1 | 70.36 |
| 06/17/2026 20:30 | 6 | 70.35 |
| 06/17/2026 20:30 | 25 | 70.39 |
| 06/17/2026 20:30 | 5 | 70.39 |
| 06/17/2026 20:30 | 25 | 70.39 |
| 06/17/2026 20:30 | 5 | 70.39 |
| 06/17/2026 20:30 | 5 | 70.39 |
| 06/17/2026 20:30 | 5 | 70.39 |
| 06/17/2026 20:30 | 25 | 70.39 |
| 06/17/2026 20:30 | 5 | 70.39 |
| 06/17/2026 20:30 | 6 | 70.39 |
| 06/17/2026 20:30 | 1 | 70.42 |
| 06/17/2026 20:30 | 100 | 70.42 |
| 06/17/2026 20:30 | 1 | 70.42 |
| 06/17/2026 20:30 | 200 | 70.42 |
| 06/17/2026 20:30 | 2 | 70.42 |
| 06/17/2026 20:30 | 14 | 70.42 |
| 06/17/2026 20:30 | 6 | 70.42 |
| 06/17/2026 20:30 | 100 | 70.41 |
| 06/17/2026 20:30 | 6 | 70.37 |
| 06/17/2026 20:29 | 6 | 70.37 |
| 06/17/2026 20:29 | 6 | 70.39 |
| 06/17/2026 20:29 | 39 | 70.43 |
| 06/17/2026 20:29 | 53 | 70.43 |
| 06/17/2026 20:29 | 47 | 70.43 |
| 06/17/2026 20:29 | 12 | 70.43 |
| 06/17/2026 20:29 | 54 | 70.44 |
| 06/17/2026 20:29 | 46 | 70.44 |
| 06/17/2026 20:29 | 100 | 70.44 |
| 06/17/2026 20:29 | 5 | 70.44 |
| 06/17/2026 20:29 | 30 | 70.45 |
| 06/17/2026 20:29 | 1 | 70.475 |
| 06/17/2026 20:27 | 8 | 70.48 |
| 06/17/2026 20:27 | 1 | 70.48 |
| 06/17/2026 20:27 | 18 | 70.48 |
| 06/17/2026 20:27 | 12 | 70.48 |
| 06/17/2026 20:27 | 100 | 70.45 |
| 06/17/2026 20:27 | 20 | 70.46 |
| 06/17/2026 20:27 | 6 | 70.48 |
| 06/17/2026 20:27 | 2 | 70.53 |
| 06/17/2026 20:27 | 40 | 70.52 |
| 06/17/2026 20:27 | 14 | 70.52 |
| 06/17/2026 20:27 | 4 | 70.52 |
| 06/17/2026 20:27 | 40 | 70.51 |
| 06/17/2026 20:27 | 6 | 70.52 |
| 06/17/2026 20:26 | 7 | 70.49 |
| 06/17/2026 20:26 | 1 | 70.53 |
| 06/17/2026 20:26 | 12 | 70.53 |
| 06/17/2026 20:26 | 188 | 70.53 |
| 06/17/2026 20:26 | 1 | 70.53 |
| 06/17/2026 20:26 | 100 | 70.52 |
| 06/17/2026 20:25 | 4 | 70.51 |
| 06/17/2026 20:25 | 8 | 70.51 |
| 06/17/2026 20:25 | 100 | 70.45 |
| 06/17/2026 20:25 | 1 | 70.46 |
| 06/17/2026 20:23 | 15 | 70.52 |
| 06/17/2026 20:23 | 5 | 70.52 |
| 06/17/2026 20:23 | 40 | 70.52 |
| 06/17/2026 20:23 | 40 | 70.51 |
| 06/17/2026 20:18 | 6 | 70.59 |
| 06/17/2026 20:17 | 20 | 70.56 |
| 06/17/2026 20:17 | 50 | 70.56 |
| 06/17/2026 20:17 | 30 | 70.56 |
| 06/17/2026 20:17 | 1 | 70.56 |
| 06/17/2026 20:17 | 70 | 70.55 |
| 06/17/2026 20:17 | 14 | 70.55 |
| 06/17/2026 20:17 | 16 | 70.55 |
| 06/17/2026 20:17 | 85 | 70.55 |
| 06/17/2026 20:16 | 19 | 70.51 |
| 06/17/2026 20:16 | 181 | 70.51 |
| 06/17/2026 20:16 | 73 | 70.51 |
| 06/17/2026 20:16 | 27 | 70.51 |
| 06/17/2026 20:16 | 100 | 70.50 |
| 06/17/2026 20:15 | 19 | 70.45 |
| 06/17/2026 20:15 | 14 | 70.45 |
| 06/17/2026 20:15 | 99 | 70.45 |
| 06/17/2026 20:15 | 5 | 70.47 |
| 06/17/2026 20:15 | 5 | 70.47 |
| 06/17/2026 20:14 | 1 | 70.45 |
| 06/17/2026 20:10 | 95 | 70.53 |
| 06/17/2026 20:10 | 5 | 70.48 |
| 06/17/2026 20:10 | 1 | 70.51 |
| 06/17/2026 20:10 | 90 | 70.53 |
| 06/17/2026 20:09 | 2 | 70.60 |
| 06/17/2026 20:09 | 1 | 70.59 |
| 06/17/2026 20:09 | 1 | 70.59 |
| 06/17/2026 20:09 | 12 | 70.58 |
| 06/17/2026 20:07 | 55 | 70.545 |
| 06/17/2026 20:06 | 5 | 70.545 |
| 06/17/2026 20:06 | 5 | 70.545 |
| 06/17/2026 20:06 | 5 | 70.56 |
| 06/17/2026 20:06 | 5 | 70.56 |
| 06/17/2026 20:06 | 5 | 70.56 |
| 06/17/2026 20:06 | 5 | 70.56 |
| 06/17/2026 20:06 | 5 | 70.56 |
| 06/17/2026 20:06 | 5 | 70.56 |
| 06/17/2026 20:06 | 5 | 70.55 |
| 06/17/2026 20:06 | 5 | 70.55 |
| 06/17/2026 20:06 | 5 | 70.55 |
| 06/17/2026 20:06 | 1 | 70.53 |
| 06/17/2026 20:06 | 99 | 70.54 |
| 06/17/2026 20:06 | 1 | 70.54 |
| 06/17/2026 20:06 | 100 | 70.58 |
| 06/17/2026 20:06 | 5 | 70.58 |
| 06/17/2026 20:06 | 13 | 70.59 |
| 06/17/2026 20:05 | 10 | 70.61 |
| 06/17/2026 20:02 | 4 | 70.59 |
| 06/17/2026 20:02 | 40 | 70.70 |
| 06/17/2026 20:01 | 17 | 70.77 |
| 06/17/2026 20:01 | 43 | 70.77 |
| 06/17/2026 20:01 | 1 | 70.77 |
| 06/17/2026 20:01 | 13 | 70.74 |
| 06/17/2026 20:01 | 62 | 70.74 |
| 06/17/2026 20:01 | 13 | 70.76 |
| 06/17/2026 20:01 | 5 | 70.78 |
| 06/17/2026 20:00 | 1 | 70.74 |
| 06/17/2026 20:00 | 2 | 70.74 |
| 06/17/2026 20:00 | 3 | 70.73 |
| 06/17/2026 20:00 | 9 | 70.73 |
| 06/17/2026 20:00 | 3 | 70.71 |
| 06/17/2026 20:00 | 12 | 70.71 |
| 06/17/2026 20:00 | 1 | 70.73 |
| 06/17/2026 20:00 | 13 | 70.73 |
| 06/17/2026 20:00 | 6 | 70.68 |
| 06/17/2026 20:00 | 1 | 70.68 |
| 06/17/2026 20:00 | 2 | 70.70 |
| 06/17/2026 20:00 | 1 | 70.70 |
| 06/17/2026 20:00 | 22 | 70.73 |
| 06/17/2026 20:00 | 100 | 70.73 |
| 06/17/2026 20:00 | 123 | 70.74 |
| 06/17/2026 20:00 | 100 | 70.77 |
| 06/17/2026 20:00 | 3 | 70.74 |
| 06/17/2026 20:00 | 100 | 70.71 |
| 06/17/2026 20:00 | 18 | 70.71 |
| 06/17/2026 20:00 | 3 | 70.71 |
| 06/17/2026 20:00 | 18 | 70.71 |
| 06/17/2026 20:00 | 1 | 70.71 |
| 06/17/2026 20:00 | 20 | 70.71 |
| 06/17/2026 20:00 | 34 | 70.71 |
| 06/17/2026 20:00 | 6 | 70.71 |
| 06/17/2026 20:00 | 30 | 70.72 |
| 06/17/2026 20:00 | 88 | 70.73 |
| 06/17/2026 20:00 | 12 | 70.73 |
| 06/17/2026 20:00 | 88 | 70.77 |
| 06/17/2026 20:00 | 100 | 70.77 |
| 06/17/2026 19:59 | 12 | 70.77 |
| 06/17/2026 19:33 | 100 | 70.845 |
| 06/17/2026 19:32 | 1 | 70.83 |
| 06/17/2026 19:32 | 1 | 70.83 |
| 06/17/2026 19:32 | 8 | 70.83 |
| 06/17/2026 19:32 | 78 | 70.82 |
| 06/17/2026 19:32 | 22 | 70.82 |
| 06/17/2026 19:32 | 10 | 70.82 |
| 06/17/2026 19:32 | 3 | 70.82 |
| 06/17/2026 19:32 | 1 | 70.82 |
| 06/17/2026 19:31 | 2 | 70.755 |
| 06/17/2026 19:31 | 98 | 70.71 |
| 06/17/2026 19:31 | 5 | 70.73 |
| 06/17/2026 19:31 | 29 | 70.85 |
| 06/17/2026 19:28 | 20 | 70.86 |
| 06/17/2026 19:28 | 20 | 70.86 |
| 06/17/2026 19:27 | 17 | 70.86 |
| 06/17/2026 19:27 | 20 | 70.86 |
| 06/17/2026 19:26 | 5 | 70.85 |
| 06/17/2026 19:26 | 5 | 70.84 |
| 06/17/2026 19:26 | 5 | 70.84 |
| 06/17/2026 19:26 | 6 | 70.85 |
| 06/17/2026 19:26 | 7 | 70.85 |
| 06/17/2026 19:26 | 1 | 70.84 |
| 06/17/2026 19:26 | 2 | 70.84 |
| 06/17/2026 19:26 | 1 | 70.84 |
| 06/17/2026 19:26 | 1 | 70.84 |
| 06/17/2026 19:26 | 6 | 70.84 |
| 06/17/2026 19:26 | 2 | 70.84 |
| 06/17/2026 19:26 | 4 | 70.84 |
| 06/17/2026 19:26 | 4 | 70.84 |
| 06/17/2026 19:26 | 5 | 70.84 |
| 06/17/2026 19:26 | 1 | 70.84 |
| 06/17/2026 19:26 | 1 | 70.84 |
| 06/17/2026 19:26 | 20 | 70.83 |
| 06/17/2026 19:25 | 20 | 70.79 |
| 06/17/2026 19:20 | 3 | 70.77 |
| 06/17/2026 19:20 | 14 | 70.71 |
| 06/17/2026 19:20 | 34 | 70.75 |
| 06/17/2026 19:16 | 19 | 70.83 |
| 06/17/2026 19:16 | 1 | 70.82 |
| 06/17/2026 19:16 | 1 | 70.82 |
| 06/17/2026 19:16 | 1 | 70.82 |
| 06/17/2026 19:16 | 2 | 70.82 |
| 06/17/2026 19:14 | 6 | 70.75 |
| 06/17/2026 19:12 | 6 | 70.69 |
| 06/17/2026 19:10 | 100 | 70.72 |
| 06/17/2026 19:08 | 2 | 70.68 |
| 06/17/2026 19:06 | 2 | 70.68 |
| 06/17/2026 19:02 | 8 | 70.72 |
| 06/17/2026 19:00 | 1 | 70.81 |
| 06/17/2026 18:59 | 4 | 70.69 |
| 06/17/2026 18:59 | 40 | 70.70 |
| 06/17/2026 18:59 | 40 | 70.71 |
| 06/17/2026 18:57 | 3 | 70.73 |
| 06/17/2026 18:57 | 3 | 70.71 |
| 06/17/2026 18:57 | 13 | 70.71 |
| 06/17/2026 18:57 | 1 | 70.71 |
| 06/17/2026 18:57 | 2 | 70.71 |
| 06/17/2026 18:57 | 14 | 70.70 |
| 06/17/2026 18:57 | 1 | 70.70 |
| 06/17/2026 18:57 | 10 | 70.70 |
| 06/17/2026 18:57 | 1 | 70.70 |
| 06/17/2026 18:57 | 8 | 70.70 |
| 06/17/2026 18:52 | 5 | 70.605 |
| 06/17/2026 18:52 | 40 | 70.605 |
| 06/17/2026 18:52 | 5 | 70.605 |
| 06/17/2026 18:45 | 5 | 70.58 |
| 06/17/2026 18:43 | 1 | 70.575 |
| 06/17/2026 18:41 | 4 | 70.60 |
| 06/17/2026 18:41 | 2 | 70.58 |
| 06/17/2026 18:41 | 1 | 70.57 |
| 06/17/2026 18:41 | 9 | 70.57 |
| 06/17/2026 18:41 | 90 | 70.57 |
| 06/17/2026 18:41 | 1 | 70.57 |
| 06/17/2026 18:41 | 6 | 70.55 |
| 06/17/2026 18:41 | 10 | 70.55 |
| 06/17/2026 18:27 | 9 | 70.45 |
| 06/17/2026 18:27 | 40 | 70.46 |
| 06/17/2026 18:27 | 40 | 70.47 |
| 06/17/2026 18:27 | 21 | 70.50 |
| 06/17/2026 18:27 | 22 | 70.50 |
| 06/17/2026 18:27 | 6 | 70.50 |
| 06/17/2026 18:27 | 22 | 70.50 |
| 06/17/2026 18:27 | 18 | 70.50 |
| 06/17/2026 18:27 | 94 | 70.50 |
| 06/17/2026 18:27 | 4 | 70.48 |
| 06/17/2026 18:27 | 58 | 70.45 |
| 06/17/2026 18:27 | 29 | 70.45 |
| 06/17/2026 18:27 | 71 | 70.45 |
| 06/17/2026 18:21 | 100 | 70.33 |
| 06/17/2026 18:21 | 15 | 70.33 |
| 06/17/2026 18:21 | 2 | 70.34 |
| 06/17/2026 18:21 | 13 | 70.34 |
| 06/17/2026 18:21 | 21 | 70.34 |
| 06/17/2026 18:21 | 15 | 70.34 |
| 06/17/2026 18:21 | 15 | 70.35 |
| 06/17/2026 18:21 | 13 | 70.35 |
| 06/17/2026 18:21 | 16 | 70.35 |
| 06/17/2026 18:21 | 25 | 70.35 |
| 06/17/2026 18:21 | 1 | 70.36 |
| 06/17/2026 18:21 | 16 | 70.36 |
| 06/17/2026 18:21 | 13 | 70.36 |
| 06/17/2026 18:21 | 1 | 70.36 |
| 06/17/2026 18:21 | 5 | 70.37 |
| 06/17/2026 18:21 | 14 | 70.37 |
| 06/17/2026 18:21 | 4 | 70.37 |
| 06/17/2026 18:20 | 8 | 70.44 |
| 06/17/2026 18:19 | 29 | 70.46 |
| 06/17/2026 18:16 | 2 | 70.46 |
| 06/17/2026 18:09 | 17 | 70.41 |
| 06/17/2026 18:08 | 96 | 70.46 |
| 06/17/2026 18:08 | 14 | 70.46 |
| 06/17/2026 18:08 | 13 | 70.46 |
| 06/17/2026 18:08 | 96 | 70.50 |
| 06/17/2026 18:08 | 8 | 70.50 |
| 06/17/2026 18:08 | 1 | 70.50 |
| 06/17/2026 18:08 | 2 | 70.49 |
| 06/17/2026 18:08 | 2 | 70.48 |
| 06/17/2026 18:08 | 15 | 70.48 |
| 06/17/2026 18:08 | 1 | 70.47 |
| 06/17/2026 18:08 | 2 | 70.47 |
| 06/17/2026 18:08 | 8 | 70.47 |
| 06/17/2026 18:05 | 2 | 70.48 |
| 06/17/2026 18:04 | 1 | 70.43 |
| 06/17/2026 18:02 | 2 | 70.48 |
| 06/17/2026 18:02 | 18 | 70.37 |
| 06/17/2026 18:02 | 2 | 70.38 |
| 06/17/2026 18:02 | 1 | 70.38 |
| 06/17/2026 18:02 | 10 | 70.39 |
| 06/17/2026 18:02 | 31 | 70.40 |
| 06/17/2026 18:02 | 90 | 70.39 |
| 06/17/2026 18:02 | 10 | 70.39 |
| 06/17/2026 18:02 | 31 | 70.40 |
| 06/17/2026 18:02 | 69 | 70.40 |
| 06/17/2026 18:02 | 3 | 70.40 |
| 06/17/2026 18:02 | 25 | 70.40 |
| 06/17/2026 18:02 | 1 | 70.43 |
| 06/17/2026 17:49 | 10 | 70.535 |
| 06/17/2026 17:46 | 5 | 70.535 |
| 06/17/2026 17:44 | 1 | 70.535 |
| 06/17/2026 17:44 | 5 | 70.535 |
| 06/17/2026 17:42 | 1 | 70.53 |
| 06/17/2026 17:40 | 5 | 70.53 |
| 06/17/2026 17:38 | 50 | 70.48 |
| 06/17/2026 17:38 | 6 | 70.47 |
| 06/17/2026 17:38 | 1 | 70.47 |
| 06/17/2026 17:38 | 1 | 70.46 |
| 06/17/2026 17:38 | 99 | 70.46 |
| 06/17/2026 17:38 | 1 | 70.46 |
| 06/17/2026 17:38 | 5 | 70.44 |
| 06/17/2026 17:38 | 5 | 70.44 |
| 06/17/2026 17:38 | 5 | 70.44 |
| 06/17/2026 17:38 | 4 | 70.45 |
| 06/17/2026 17:38 | 1 | 70.45 |
| 06/17/2026 17:38 | 3 | 70.45 |
| 06/17/2026 17:38 | 100 | 70.44 |
| 06/17/2026 17:38 | 100 | 70.44 |
| 06/17/2026 17:38 | 1 | 70.38 |
| 06/17/2026 17:38 | 5 | 70.38 |
| 06/17/2026 17:38 | 1 | 70.34 |
| 06/17/2026 17:38 | 5 | 70.36 |
| 06/17/2026 17:38 | 1 | 70.37 |
| 06/17/2026 17:38 | 12 | 70.39 |
| 06/17/2026 17:38 | 15 | 70.39 |
| 06/17/2026 17:38 | 15 | 70.39 |
| 06/17/2026 17:38 | 1 | 70.40 |
| 06/17/2026 17:38 | 7 | 70.40 |
| 06/17/2026 17:38 | 7 | 70.40 |
| 06/17/2026 17:38 | 1 | 70.40 |
| 06/17/2026 17:38 | 15 | 70.41 |
| 06/17/2026 17:37 | 6 | 70.42 |
| 06/17/2026 17:37 | 10 | 70.43 |
| 06/17/2026 17:37 | 2 | 70.43 |
| 06/17/2026 17:36 | 13 | 70.45 |
| 06/17/2026 17:36 | 18 | 70.45 |
| 06/17/2026 17:36 | 1 | 70.45 |
| 06/17/2026 17:36 | 14 | 70.47 |
| 06/17/2026 17:36 | 4 | 70.47 |
| 06/17/2026 17:36 | 1 | 70.47 |
| 06/17/2026 17:34 | 34 | 70.48 |
| 06/17/2026 17:34 | 20 | 70.48 |
| 06/17/2026 17:34 | 46 | 70.48 |
| 06/17/2026 17:34 | 15 | 70.48 |
| 06/17/2026 17:34 | 15 | 70.48 |
| 06/17/2026 17:34 | 3 | 70.50 |
| 06/17/2026 17:34 | 6 | 70.50 |
| 06/17/2026 17:34 | 19 | 70.50 |
| 06/17/2026 17:34 | 6 | 70.50 |
| 06/17/2026 17:34 | 1 | 70.51 |
| 06/17/2026 17:34 | 1 | 70.51 |
| 06/17/2026 17:33 | 8 | 70.51 |
| 06/17/2026 17:33 | 2 | 70.51 |
| 06/17/2026 17:32 | 11 | 70.53 |
| 06/17/2026 17:26 | 12 | 70.56 |
| 06/17/2026 17:23 | 6 | 70.59 |
| 06/17/2026 17:23 | 4 | 70.59 |
| 06/17/2026 17:19 | 6 | 70.51 |
| 06/17/2026 17:19 | 8 | 70.55 |
| 06/17/2026 17:18 | 1 | 70.52 |
| 06/17/2026 17:18 | 1 | 70.52 |
| 06/17/2026 17:17 | 2 | 70.55 |
| 06/17/2026 17:17 | 15 | 70.57 |
| 06/17/2026 17:17 | 7 | 70.57 |
| 06/17/2026 17:16 | 1 | 70.57 |
| 06/17/2026 17:15 | 6 | 70.57 |
| 06/17/2026 17:15 | 2 | 70.57 |
| 06/17/2026 17:14 | 19 | 70.58 |
| 06/17/2026 17:14 | 1 | 70.58 |
| 06/17/2026 17:14 | 3 | 70.58 |
| 06/17/2026 17:14 | 2 | 70.58 |
| 06/17/2026 17:13 | 6 | 70.62 |
| 06/17/2026 17:13 | 25 | 70.62 |
| 06/17/2026 17:13 | 2 | 70.59 |
| 06/17/2026 17:12 | 5 | 70.64 |
| 06/17/2026 17:12 | 36 | 70.59 |
| 06/17/2026 17:12 | 10 | 70.60 |
| 06/17/2026 17:12 | 14 | 70.60 |
| 06/17/2026 17:12 | 16 | 70.60 |
| 06/17/2026 17:12 | 70 | 70.60 |
| 06/17/2026 17:12 | 100 | 70.60 |
| 06/17/2026 17:12 | 100 | 70.60 |
| 06/17/2026 17:12 | 3 | 70.60 |
| 06/17/2026 17:12 | 2 | 70.60 |
| 06/17/2026 17:12 | 15 | 70.63 |
| 06/17/2026 17:12 | 26 | 70.63 |
| 06/17/2026 17:12 | 3 | 70.63 |
| 06/17/2026 17:12 | 25 | 70.64 |
| 06/17/2026 17:12 | 75 | 70.64 |
| 06/17/2026 17:12 | 5 | 70.64 |
| 06/17/2026 17:12 | 1 | 70.64 |
| 06/17/2026 17:12 | 19 | 70.64 |
| 06/17/2026 17:12 | 19 | 70.65 |
| 06/17/2026 17:12 | 1 | 70.65 |
| 06/17/2026 17:12 | 2 | 70.66 |
| 06/17/2026 17:12 | 10 | 70.67 |
| 06/17/2026 16:59 | 2 | 70.83 |
| 06/17/2026 16:59 | 2 | 70.775 |
| 06/17/2026 16:57 | 2 | 70.83 |
| 06/17/2026 16:56 | 2 | 70.84 |
| 06/17/2026 16:54 | 2 | 70.85 |
| 06/17/2026 16:52 | 5 | 70.82 |
| 06/17/2026 16:52 | 5 | 70.82 |
| 06/17/2026 16:52 | 18 | 70.82 |
| 06/17/2026 16:52 | 3 | 70.82 |
| 06/17/2026 16:51 | 23 | 70.76 |
| 06/17/2026 16:50 | 1 | 70.85 |
| 06/17/2026 16:47 | 1 | 70.78 |
| 06/17/2026 16:44 | 2 | 70.84 |
| 06/17/2026 16:42 | 7 | 70.84 |
| 06/17/2026 16:41 | 2 | 70.83 |
| 06/17/2026 16:41 | 3 | 70.725 |
| 06/17/2026 16:38 | 5 | 70.705 |
| 06/17/2026 16:37 | 2 | 70.72 |
| 06/17/2026 16:36 | 5 | 70.735 |
| 06/17/2026 16:36 | 4 | 70.735 |
| 06/17/2026 16:36 | 5 | 70.735 |
| 06/17/2026 16:34 | 2 | 70.73 |
| 06/17/2026 16:34 | 2 | 70.73 |
| 06/17/2026 16:27 | 4 | 70.75 |
| 06/17/2026 16:27 | 100 | 70.75 |
| 06/17/2026 16:27 | 100 | 70.75 |
| 06/17/2026 16:26 | 3 | 70.68 |
| 06/17/2026 16:23 | 25 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 25 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.74 |
| 06/17/2026 16:23 | 5 | 70.73 |
| 06/17/2026 16:23 | 1 | 70.73 |
| 06/17/2026 16:23 | 1 | 70.73 |
| 06/17/2026 16:23 | 18 | 70.73 |
| 06/17/2026 16:23 | 1 | 70.73 |
| 06/17/2026 16:23 | 83 | 70.73 |
| 06/17/2026 16:23 | 25 | 70.795 |
| 06/17/2026 16:23 | 5 | 70.795 |
| 06/17/2026 16:22 | 5 | 70.795 |
| 06/17/2026 16:21 | 5 | 70.80 |
| 06/17/2026 16:19 | 4 | 70.85 |
| 06/17/2026 16:18 | 5 | 70.85 |
| 06/17/2026 16:18 | 5 | 70.85 |
| 06/17/2026 16:18 | 5 | 70.85 |
| 06/17/2026 16:18 | 5 | 70.85 |
| 06/17/2026 16:18 | 5 | 70.85 |
| 06/17/2026 16:18 | 5 | 70.85 |
| 06/17/2026 16:18 | 5 | 70.83 |
| 06/17/2026 16:17 | 1 | 70.79 |
| 06/17/2026 16:17 | 20 | 70.79 |
| 06/17/2026 16:17 | 100 | 70.81 |
| 06/17/2026 16:17 | 68 | 70.81 |
| 06/17/2026 16:17 | 32 | 70.81 |
| 06/17/2026 16:17 | 1 | 70.83 |
| 06/17/2026 16:17 | 1 | 70.84 |
| 06/17/2026 16:14 | 5 | 70.88 |
| 06/17/2026 16:14 | 5 | 70.88 |
| 06/17/2026 16:14 | 5 | 70.88 |
| 06/17/2026 16:13 | 5 | 70.90 |
| 06/17/2026 16:13 | 5 | 70.90 |
| 06/17/2026 16:09 | 11 | 70.85 |
| 06/17/2026 16:09 | 4 | 70.85 |
| 06/17/2026 16:08 | 2 | 70.91 |
| 06/17/2026 16:08 | 1 | 70.88 |
| 06/17/2026 16:08 | 21 | 70.84 |
| 06/17/2026 16:07 | 14 | 70.85 |
| 06/17/2026 16:07 | 58 | 70.85 |
| 06/17/2026 16:07 | 28 | 70.85 |
| 06/17/2026 16:07 | 10 | 71.01 |
| 06/17/2026 16:07 | 57 | 70.86 |
| 06/17/2026 16:07 | 4 | 70.89 |
| 06/17/2026 16:07 | 2 | 70.92 |
| 06/17/2026 16:07 | 10 | 71.045 |
| 06/17/2026 16:02 | 1 | 70.95 |
| 06/17/2026 16:02 | 1 | 70.91 |
| 06/17/2026 16:01 | 2 | 70.92 |
| 06/17/2026 16:01 | 1 | 70.89 |
| 06/17/2026 16:00 | 2 | 71.27 |
| 06/17/2026 15:59 | 2 | 71.27 |
| 06/17/2026 15:59 | 40 | 71.25 |
| 06/17/2026 15:59 | 1 | 71.24 |
| 06/17/2026 15:35 | 5 | 70.71 |
| 06/17/2026 15:35 | 5 | 70.71 |
| 06/17/2026 15:35 | 5 | 70.71 |
| 06/17/2026 15:32 | 10 | 70.48 |
| 06/17/2026 15:32 | 25 | 70.48 |
| 06/17/2026 15:32 | 165 | 70.48 |
| 06/17/2026 15:32 | 110 | 70.48 |
| 06/17/2026 15:32 | 200 | 70.49 |
| 06/17/2026 15:30 | 4 | 70.72 |
| 06/17/2026 15:30 | 18 | 70.72 |
| 06/17/2026 15:30 | 1 | 70.72 |
| 06/17/2026 15:30 | 4 | 70.72 |
| 06/17/2026 15:30 | 1 | 70.72 |
| 06/17/2026 15:30 | 622 | 70.46 |
| 06/17/2026 15:30 | 12 | 70.55 |
| 06/17/2026 15:28 | 1 | 70.57 |
| 06/17/2026 15:28 | 1 | 70.57 |
| 06/17/2026 15:28 | 4 | 70.57 |
| 06/17/2026 15:28 | 9 | 70.43 |
| 06/17/2026 15:28 | 13 | 70.43 |
| 06/17/2026 15:28 | 13 | 70.43 |
| 06/17/2026 15:28 | 13 | 70.43 |
| 06/17/2026 15:28 | 13 | 70.43 |
| 06/17/2026 15:28 | 13 | 70.43 |
| 06/17/2026 15:28 | 13 | 70.43 |
| 06/17/2026 15:28 | 13 | 70.43 |