Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
02:04:00
|
Geld
24.09.2026 -
22:00:00
|
Geld Volumen |
Brief
24.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
167.26
-3.52
(
-2.06% )
|
167.33
|
9'500 |
167.34
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 22:00 | 551623 | 167.26 |
| 09/24/2026 22:00 | 3583 | 167.33 |
| 09/24/2026 22:00 | 300 | 167.33 |
| 09/24/2026 21:59 | 5000 | 167.31 |
| 09/24/2026 21:59 | 1000 | 167.28 |
| 09/24/2026 21:59 | 200 | 167.28 |
| 09/24/2026 21:59 | 100 | 167.28 |
| 09/24/2026 21:59 | 86 | 167.28 |
| 09/24/2026 21:59 | 11 | 167.29 |
| 09/24/2026 21:59 | 757 | 167.29 |
| 09/24/2026 21:59 | 6125 | 167.29 |
| 09/24/2026 21:59 | 697 | 167.29 |
| 09/24/2026 21:59 | 1195 | 167.30 |
| 09/24/2026 21:59 | 45 | 167.30 |
| 09/24/2026 21:59 | 11 | 167.30 |
| 09/24/2026 21:59 | 444 | 167.30 |
| 09/24/2026 21:59 | 56 | 167.31 |
| 09/24/2026 21:59 | 500 | 167.29 |
| 09/24/2026 21:59 | 200 | 167.28 |
| 09/24/2026 21:59 | 100 | 167.29 |
| 09/24/2026 21:59 | 100 | 167.29 |
| 09/24/2026 21:59 | 100 | 167.29 |
| 09/24/2026 21:59 | 100 | 167.29 |
| 09/24/2026 21:59 | 133 | 167.28 |
| 09/24/2026 21:59 | 100 | 167.28 |
| 09/24/2026 21:59 | 367 | 167.28 |
| 09/24/2026 21:59 | 3 | 167.28 |
| 09/24/2026 21:59 | 150 | 167.28 |
| 09/24/2026 21:59 | 100 | 167.28 |
| 09/24/2026 21:59 | 100 | 167.305 |
| 09/24/2026 21:59 | 1 | 167.32 |
| 09/24/2026 21:59 | 100 | 167.29 |
| 09/24/2026 21:59 | 100 | 167.29 |
| 09/24/2026 21:59 | 94 | 167.27 |
| 09/24/2026 21:59 | 6 | 167.27 |
| 09/24/2026 21:59 | 396 | 167.27 |
| 09/24/2026 21:59 | 6 | 167.27 |
| 09/24/2026 21:59 | 100 | 167.27 |
| 09/24/2026 21:59 | 100 | 167.27 |
| 09/24/2026 21:59 | 100 | 167.27 |
| 09/24/2026 21:59 | 17 | 167.27 |
| 09/24/2026 21:59 | 2 | 167.27 |
| 09/24/2026 21:59 | 1 | 167.27 |
| 09/24/2026 21:59 | 200 | 167.27 |
| 09/24/2026 21:59 | 100 | 167.27 |
| 09/24/2026 21:59 | 200 | 167.27 |
| 09/24/2026 21:59 | 400 | 167.27 |
| 09/24/2026 21:59 | 100 | 167.28 |
| 09/24/2026 21:59 | 100 | 167.31 |
| 09/24/2026 21:59 | 100 | 167.31 |
| 09/24/2026 21:59 | 11 | 167.29 |
| 09/24/2026 21:59 | 24 | 167.29 |
| 09/24/2026 21:59 | 3 | 167.33 |
| 09/24/2026 21:59 | 8 | 167.33 |
| 09/24/2026 21:59 | 100 | 167.33 |
| 09/24/2026 21:59 | 219 | 167.33 |
| 09/24/2026 21:59 | 100 | 167.33 |
| 09/24/2026 21:59 | 82 | 167.29 |
| 09/24/2026 21:59 | 18 | 167.29 |
| 09/24/2026 21:59 | 82 | 167.29 |
| 09/24/2026 21:59 | 32 | 167.26 |
| 09/24/2026 21:59 | 5 | 167.26 |
| 09/24/2026 21:59 | 15 | 167.26 |
| 09/24/2026 21:59 | 70 | 167.29 |
| 09/24/2026 21:59 | 30 | 167.29 |
| 09/24/2026 21:59 | 87 | 167.29 |
| 09/24/2026 21:59 | 12 | 167.29 |
| 09/24/2026 21:59 | 1 | 167.29 |
| 09/24/2026 21:59 | 70 | 167.25 |
| 09/24/2026 21:59 | 16 | 167.26 |
| 09/24/2026 21:59 | 59 | 167.26 |
| 09/24/2026 21:59 | 19 | 167.26 |
| 09/24/2026 21:59 | 47 | 167.26 |
| 09/24/2026 21:59 | 1 | 167.26 |
| 09/24/2026 21:59 | 1 | 167.26 |
| 09/24/2026 21:59 | 16 | 167.32 |
| 09/24/2026 21:59 | 1 | 167.29 |
| 09/24/2026 21:59 | 1 | 167.26 |
| 09/24/2026 21:59 | 22 | 167.26 |
| 09/24/2026 21:59 | 34 | 167.27 |
| 09/24/2026 21:59 | 3 | 167.31 |
| 09/24/2026 21:59 | 51 | 167.30 |
| 09/24/2026 21:59 | 1 | 167.30 |
| 09/24/2026 21:59 | 2 | 167.29 |
| 09/24/2026 21:59 | 1 | 167.29 |
| 09/24/2026 21:59 | 2 | 167.30 |
| 09/24/2026 21:59 | 21 | 167.29 |
| 09/24/2026 21:59 | 30 | 167.28 |
| 09/24/2026 21:59 | 53 | 167.28 |
| 09/24/2026 21:59 | 47 | 167.28 |
| 09/24/2026 21:59 | 100 | 167.27 |
| 09/24/2026 21:59 | 100 | 167.26 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 5 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 40 | 167.25 |
| 09/24/2026 21:59 | 18 | 167.25 |
| 09/24/2026 21:59 | 42 | 167.25 |
| 09/24/2026 21:59 | 5 | 167.25 |
| 09/24/2026 21:59 | 80 | 167.25 |
| 09/24/2026 21:59 | 15 | 167.25 |
| 09/24/2026 21:59 | 61 | 167.25 |
| 09/24/2026 21:59 | 15 | 167.25 |
| 09/24/2026 21:59 | 25 | 167.25 |
| 09/24/2026 21:59 | 41 | 167.25 |
| 09/24/2026 21:59 | 34 | 167.25 |
| 09/24/2026 21:59 | 66 | 167.25 |
| 09/24/2026 21:59 | 34 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 66 | 167.25 |
| 09/24/2026 21:59 | 34 | 167.25 |
| 09/24/2026 21:59 | 42 | 167.25 |
| 09/24/2026 21:59 | 58 | 167.25 |
| 09/24/2026 21:59 | 43 | 167.25 |
| 09/24/2026 21:59 | 57 | 167.25 |
| 09/24/2026 21:59 | 24 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 17 | 167.25 |
| 09/24/2026 21:59 | 83 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 200 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 19 | 167.25 |
| 09/24/2026 21:59 | 81 | 167.25 |
| 09/24/2026 21:59 | 102 | 167.25 |
| 09/24/2026 21:59 | 198 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.25 |
| 09/24/2026 21:59 | 100 | 167.21 |
| 09/24/2026 21:59 | 83 | 167.21 |
| 09/24/2026 21:59 | 2 | 167.21 |
| 09/24/2026 21:59 | 15 | 167.21 |
| 09/24/2026 21:59 | 27 | 167.20 |
| 09/24/2026 21:59 | 38 | 167.20 |
| 09/24/2026 21:59 | 35 | 167.20 |
| 09/24/2026 21:59 | 21 | 167.19 |
| 09/24/2026 21:59 | 20 | 167.19 |
| 09/24/2026 21:59 | 19 | 167.19 |
| 09/24/2026 21:59 | 60 | 167.17 |
| 09/24/2026 21:59 | 14 | 167.16 |
| 09/24/2026 21:59 | 38 | 167.14 |
| 09/24/2026 21:59 | 38 | 167.14 |
| 09/24/2026 21:59 | 20 | 167.14 |
| 09/24/2026 21:59 | 3 | 167.15 |
| 09/24/2026 21:59 | 1 | 167.16 |
| 09/24/2026 21:59 | 1 | 167.13 |
| 09/24/2026 21:59 | 2 | 167.13 |
| 09/24/2026 21:59 | 2 | 167.13 |
| 09/24/2026 21:59 | 40 | 167.13 |
| 09/24/2026 21:59 | 20 | 167.13 |
| 09/24/2026 21:59 | 9 | 167.14 |
| 09/24/2026 21:59 | 5 | 167.17 |
| 09/24/2026 21:59 | 93 | 167.17 |
| 09/24/2026 21:59 | 7 | 167.17 |
| 09/24/2026 21:59 | 200 | 167.17 |
| 09/24/2026 21:59 | 207 | 167.14 |
| 09/24/2026 21:59 | 21 | 167.16 |
| 09/24/2026 21:59 | 200 | 167.16 |
| 09/24/2026 21:59 | 19 | 167.16 |
| 09/24/2026 21:59 | 189 | 167.16 |
| 09/24/2026 21:59 | 92 | 167.15 |
| 09/24/2026 21:59 | 8 | 167.15 |
| 09/24/2026 21:59 | 1 | 167.16 |
| 09/24/2026 21:59 | 204 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.15 |
| 09/24/2026 21:59 | 100 | 167.15 |
| 09/24/2026 21:59 | 100 | 167.145 |
| 09/24/2026 21:59 | 98 | 167.15 |
| 09/24/2026 21:59 | 100 | 167.15 |
| 09/24/2026 21:59 | 100 | 167.145 |
| 09/24/2026 21:59 | 300 | 167.14 |
| 09/24/2026 21:59 | 20 | 167.14 |
| 09/24/2026 21:59 | 1 | 167.15 |
| 09/24/2026 21:59 | 306 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 301 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 99 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.175 |
| 09/24/2026 21:59 | 49 | 167.17 |
| 09/24/2026 21:59 | 34 | 167.175 |
| 09/24/2026 21:59 | 20 | 167.17 |
| 09/24/2026 21:59 | 94 | 167.17 |
| 09/24/2026 21:59 | 6 | 167.17 |
| 09/24/2026 21:59 | 19 | 167.17 |
| 09/24/2026 21:59 | 1 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 24 | 167.16 |
| 09/24/2026 21:59 | 1 | 167.17 |
| 09/24/2026 21:59 | 76 | 167.16 |
| 09/24/2026 21:59 | 93 | 167.16 |
| 09/24/2026 21:59 | 25 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 100 | 167.16 |
| 09/24/2026 21:59 | 18 | 167.16 |
| 09/24/2026 21:59 | 3 | 167.17 |
| 09/24/2026 21:59 | 100 | 167.17 |
| 09/24/2026 21:59 | 28 | 167.18 |
| 09/24/2026 21:59 | 20 | 167.18 |
| 09/24/2026 21:59 | 100 | 167.18 |
| 09/24/2026 21:59 | 134 | 167.17 |
| 09/24/2026 21:59 | 38 | 167.17 |
| 09/24/2026 21:59 | 4 | 167.16 |
| 09/24/2026 21:59 | 96 | 167.17 |
| 09/24/2026 21:59 | 4 | 167.17 |
| 09/24/2026 21:59 | 43 | 167.18 |
| 09/24/2026 21:59 | 114 | 167.18 |
| 09/24/2026 21:59 | 62 | 167.18 |
| 09/24/2026 21:59 | 1 | 167.18 |
| 09/24/2026 21:59 | 37 | 167.18 |
| 09/24/2026 21:59 | 14 | 167.16 |
| 09/24/2026 21:59 | 4 | 167.16 |
| 09/24/2026 21:59 | 2 | 167.17 |
| 09/24/2026 21:59 | 2 | 167.175 |
| 09/24/2026 21:59 | 32 | 167.19 |
| 09/24/2026 21:59 | 1 | 167.17 |
| 09/24/2026 21:59 | 1 | 167.17 |
| 09/24/2026 21:59 | 1 | 167.18 |
| 09/24/2026 21:59 | 2 | 167.18 |
| 09/24/2026 21:59 | 61 | 167.17 |
| 09/24/2026 21:59 | 100 | 167.17 |
| 09/24/2026 21:59 | 12 | 167.17 |
| 09/24/2026 21:59 | 9 | 167.15 |
| 09/24/2026 21:59 | 2 | 167.14 |
| 09/24/2026 21:59 | 198 | 167.14 |
| 09/24/2026 21:59 | 100 | 167.14 |
| 09/24/2026 21:59 | 85 | 167.13 |
| 09/24/2026 21:59 | 100 | 167.13 |
| 09/24/2026 21:59 | 100 | 167.11 |
| 09/24/2026 21:59 | 100 | 167.11 |
| 09/24/2026 21:59 | 37 | 167.11 |
| 09/24/2026 21:59 | 24 | 167.11 |
| 09/24/2026 21:59 | 24 | 167.11 |
| 09/24/2026 21:59 | 15 | 167.11 |
| 09/24/2026 21:59 | 3 | 167.11 |
| 09/24/2026 21:59 | 20 | 167.11 |
| 09/24/2026 21:59 | 1 | 167.11 |
| 09/24/2026 21:59 | 15 | 167.11 |
| 09/24/2026 21:59 | 61 | 167.10 |
| 09/24/2026 21:59 | 39 | 167.10 |
| 09/24/2026 21:59 | 24 | 167.10 |
| 09/24/2026 21:59 | 38 | 167.10 |
| 09/24/2026 21:59 | 38 | 167.10 |
| 09/24/2026 21:59 | 100 | 167.10 |
| 09/24/2026 21:59 | 1 | 167.07 |
| 09/24/2026 21:59 | 18 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 20 | 167.05 |
| 09/24/2026 21:59 | 20 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 5 | 167.05 |
| 09/24/2026 21:59 | 95 | 167.05 |
| 09/24/2026 21:59 | 20 | 167.03 |
| 09/24/2026 21:59 | 50 | 167.015 |
| 09/24/2026 21:59 | 4 | 167.03 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 74 | 167.06 |
| 09/24/2026 21:59 | 23 | 167.06 |
| 09/24/2026 21:59 | 76 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 415 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 99 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 212 | 167.06 |
| 09/24/2026 21:59 | 4 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 95 | 167.06 |
| 09/24/2026 21:59 | 5 | 167.06 |
| 09/24/2026 21:59 | 19 | 167.06 |
| 09/24/2026 21:59 | 76 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 5 | 167.06 |
| 09/24/2026 21:59 | 169 | 167.06 |
| 09/24/2026 21:59 | 131 | 167.06 |
| 09/24/2026 21:59 | 9 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.07 |
| 09/24/2026 21:59 | 1 | 167.085 |
| 09/24/2026 21:59 | 38 | 167.085 |
| 09/24/2026 21:59 | 1 | 167.10 |
| 09/24/2026 21:59 | 16 | 167.09 |
| 09/24/2026 21:59 | 10 | 167.09 |
| 09/24/2026 21:59 | 20 | 167.07 |
| 09/24/2026 21:59 | 5 | 167.09 |
| 09/24/2026 21:59 | 26 | 167.09 |
| 09/24/2026 21:59 | 100 | 167.08 |
| 09/24/2026 21:59 | 20 | 167.08 |
| 09/24/2026 21:59 | 1 | 167.08 |
| 09/24/2026 21:59 | 3 | 167.07 |
| 09/24/2026 21:59 | 1 | 167.07 |
| 09/24/2026 21:59 | 5 | 167.07 |
| 09/24/2026 21:59 | 2 | 167.07 |
| 09/24/2026 21:59 | 20 | 167.07 |
| 09/24/2026 21:59 | 79 | 167.06 |
| 09/24/2026 21:59 | 100 | 167.07 |
| 09/24/2026 21:59 | 28 | 167.07 |
| 09/24/2026 21:59 | 5 | 167.08 |
| 09/24/2026 21:59 | 1 | 167.08 |
| 09/24/2026 21:59 | 47 | 167.08 |
| 09/24/2026 21:59 | 5 | 167.08 |
| 09/24/2026 21:59 | 18 | 167.08 |
| 09/24/2026 21:59 | 70 | 167.075 |
| 09/24/2026 21:59 | 53 | 167.08 |
| 09/24/2026 21:59 | 1 | 167.08 |
| 09/24/2026 21:59 | 17 | 167.07 |
| 09/24/2026 21:59 | 9 | 167.06 |
| 09/24/2026 21:59 | 3 | 167.06 |
| 09/24/2026 21:59 | 4 | 167.06 |
| 09/24/2026 21:59 | 3 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 4 | 167.045 |
| 09/24/2026 21:59 | 54 | 167.06 |
| 09/24/2026 21:59 | 12 | 167.06 |
| 09/24/2026 21:59 | 10 | 167.06 |
| 09/24/2026 21:59 | 85 | 167.06 |
| 09/24/2026 21:59 | 15 | 167.06 |
| 09/24/2026 21:59 | 5 | 167.06 |
| 09/24/2026 21:59 | 41 | 167.06 |
| 09/24/2026 21:59 | 8 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 8 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 21 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 17 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 4 | 167.05 |
| 09/24/2026 21:59 | 54 | 167.05 |
| 09/24/2026 21:59 | 11 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 38 | 167.05 |
| 09/24/2026 21:59 | 2 | 167.05 |
| 09/24/2026 21:59 | 18 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 5 | 167.05 |
| 09/24/2026 21:59 | 2 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 43 | 167.05 |
| 09/24/2026 21:59 | 18 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 21 | 167.05 |
| 09/24/2026 21:59 | 25 | 167.00 |
| 09/24/2026 21:59 | 1 | 166.98 |
| 09/24/2026 21:59 | 29 | 166.98 |
| 09/24/2026 21:59 | 100 | 166.99 |
| 09/24/2026 21:59 | 5 | 167.00 |
| 09/24/2026 21:59 | 1 | 167.02 |
| 09/24/2026 21:59 | 1 | 167.02 |
| 09/24/2026 21:59 | 1 | 167.02 |
| 09/24/2026 21:59 | 1 | 167.02 |
| 09/24/2026 21:59 | 1 | 167.02 |
| 09/24/2026 21:59 | 13 | 167.00 |
| 09/24/2026 21:59 | 17 | 167.01 |
| 09/24/2026 21:59 | 20 | 167.03 |
| 09/24/2026 21:59 | 100 | 167.03 |
| 09/24/2026 21:59 | 15 | 167.04 |
| 09/24/2026 21:59 | 25 | 167.04 |
| 09/24/2026 21:59 | 75 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 99 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 99 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 99 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 125 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 48 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 50 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 18 | 167.04 |
| 09/24/2026 21:59 | 32 | 167.04 |
| 09/24/2026 21:59 | 19 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 3 | 167.04 |
| 09/24/2026 21:59 | 63 | 167.04 |
| 09/24/2026 21:59 | 5 | 167.04 |
| 09/24/2026 21:59 | 600 | 167.04 |
| 09/24/2026 21:59 | 22 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 72 | 167.04 |
| 09/24/2026 21:59 | 98 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 11 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 79 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 2 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 55 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 50 | 167.05 |
| 09/24/2026 21:59 | 172 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 27 | 167.05 |
| 09/24/2026 21:59 | 9 | 167.05 |
| 09/24/2026 21:59 | 5 | 167.05 |
| 09/24/2026 21:59 | 13 | 167.05 |
| 09/24/2026 21:59 | 22 | 167.05 |
| 09/24/2026 21:59 | 6 | 167.05 |
| 09/24/2026 21:59 | 18 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 25 | 167.04 |
| 09/24/2026 21:59 | 2 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 25 | 167.04 |
| 09/24/2026 21:59 | 5 | 167.04 |
| 09/24/2026 21:59 | 29 | 167.04 |
| 09/24/2026 21:59 | 74 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 25 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 6 | 167.04 |
| 09/24/2026 21:59 | 100 | 167.04 |
| 09/24/2026 21:59 | 1 | 167.04 |
| 09/24/2026 21:59 | 8 | 167.04 |
| 09/24/2026 21:59 | 19 | 167.04 |
| 09/24/2026 21:59 | 20 | 167.04 |
| 09/24/2026 21:59 | 6 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.07 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 7 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.05 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.08 |
| 09/24/2026 21:59 | 20 | 167.065 |
| 09/24/2026 21:59 | 3 | 167.08 |
| 09/24/2026 21:59 | 14 | 167.08 |
| 09/24/2026 21:59 | 1 | 167.065 |
| 09/24/2026 21:59 | 31 | 167.065 |
| 09/24/2026 21:59 | 1 | 167.08 |
| 09/24/2026 21:59 | 1 | 167.08 |
| 09/24/2026 21:59 | 12 | 167.065 |
| 09/24/2026 21:59 | 2 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 4 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 11 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.07 |
| 09/24/2026 21:59 | 51 | 167.08 |
| 09/24/2026 21:59 | 19 | 167.08 |
| 09/24/2026 21:59 | 18 | 167.07 |
| 09/24/2026 21:59 | 12 | 167.07 |
| 09/24/2026 21:59 | 50 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.06 |
| 09/24/2026 21:59 | 50 | 167.06 |
| 09/24/2026 21:59 | 20 | 167.08 |
| 09/24/2026 21:59 | 71 | 167.08 |
| 09/24/2026 21:59 | 5 | 167.07 |
| 09/24/2026 21:59 | 100 | 167.07 |
| 09/24/2026 21:59 | 18 | 167.07 |
| 09/24/2026 21:59 | 100 | 167.07 |
| 09/24/2026 21:59 | 37 | 167.07 |
| 09/24/2026 21:59 | 100 | 167.07 |
| 09/24/2026 21:59 | 43 | 167.07 |
| 09/24/2026 21:59 | 1 | 167.07 |
| 09/24/2026 21:59 | 56 | 167.07 |
| 09/24/2026 21:59 | 5 | 167.06 |
| 09/24/2026 21:59 | 2 | 167.06 |
| 09/24/2026 21:59 | 1 | 167.075 |
| 09/24/2026 21:59 | 54 | 167.07 |
| 09/24/2026 21:59 | 232 | 167.07 |
| 09/24/2026 21:59 | 17 | 167.07 |
| 09/24/2026 21:59 | 3 | 167.07 |
| 09/24/2026 21:59 | 18 | 167.07 |
| 09/24/2026 21:59 | 82 | 167.07 |
| 09/24/2026 21:59 | 18 | 167.07 |
| 09/24/2026 21:59 | 21 | 167.07 |
| 09/24/2026 21:59 | 400 | 167.07 |
| 09/24/2026 21:59 | 49 | 167.07 |
| 09/24/2026 21:59 | 14 | 167.07 |
| 09/24/2026 21:59 | 200 | 167.07 |
| 09/24/2026 21:59 | 100 | 167.06 |
| 09/24/2026 21:59 | 6 | 167.06 |
| 09/24/2026 21:59 | 16 | 167.06 |
| 09/24/2026 21:59 | 84 | 167.06 |
| 09/24/2026 21:59 | 16 | 167.06 |
| 09/24/2026 21:59 | 191 | 167.05 |
| 09/24/2026 21:59 | 1 | 167.05 |
| 09/24/2026 21:59 | 5 | 167.05 |
| 09/24/2026 21:59 | 12 | 167.05 |
| 09/24/2026 21:59 | 5 | 167.05 |
| 09/24/2026 21:59 | 8 | 167.05 |
| 09/24/2026 21:59 | 54 | 167.05 |
| 09/24/2026 21:59 | 17 | 167.05 |
| 09/24/2026 21:59 | 134 | 167.03 |
| 09/24/2026 21:59 | 82 | 167.03 |
| 09/24/2026 21:59 | 118 | 167.03 |
| 09/24/2026 21:59 | 45 | 167.03 |
| 09/24/2026 21:59 | 55 | 167.03 |
| 09/24/2026 21:59 | 1 | 167.02 |
| 09/24/2026 21:59 | 100 | 167.01 |
| 09/24/2026 21:59 | 100 | 167.02 |
| 09/24/2026 21:59 | 44 | 167.01 |
| 09/24/2026 21:59 | 100 | 167.01 |
| 09/24/2026 21:59 | 7 | 167.01 |
| 09/24/2026 21:59 | 93 | 167.01 |
| 09/24/2026 21:59 | 1 | 167.01 |
| 09/24/2026 21:59 | 49 | 167.01 |
| 09/24/2026 21:59 | 50 | 167.01 |
| 09/24/2026 21:59 | 100 | 167.03 |
| 09/24/2026 21:59 | 32 | 167.03 |
| 09/24/2026 21:59 | 25 | 167.03 |
| 09/24/2026 21:59 | 41 | 167.01 |
| 09/24/2026 21:59 | 59 | 167.01 |
| 09/24/2026 21:59 | 41 | 167.01 |
| 09/24/2026 21:59 | 1 | 167.01 |
| 09/24/2026 21:59 | 58 | 167.01 |
| 09/24/2026 21:59 | 42 | 167.01 |
| 09/24/2026 21:59 | 1 | 167.01 |
| 09/24/2026 21:59 | 100 | 167.01 |
| 09/24/2026 21:59 | 500 | 167.01 |
| 09/24/2026 21:59 | 90 | 167.01 |
| 09/24/2026 21:59 | 10 | 167.01 |
| 09/24/2026 21:59 | 90 | 167.01 |
| 09/24/2026 21:59 | 75 | 167.03 |
| 09/24/2026 21:59 | 62 | 167.03 |
| 09/24/2026 21:59 | 1 | 167.01 |
| 09/24/2026 21:59 | 9 | 167.01 |
| 09/24/2026 21:59 | 91 | 167.01 |
| 09/24/2026 21:59 | 17 | 167.03 |
| 09/24/2026 21:59 | 8 | 167.03 |
| 09/24/2026 21:58 | 9 | 167.01 |
| 09/24/2026 21:58 | 13 | 167.01 |
| 09/24/2026 21:58 | 11 | 167.04 |
| 09/24/2026 21:58 | 1 | 167.04 |
| 09/24/2026 21:58 | 1 | 167.065 |
| 09/24/2026 21:58 | 500 | 167.08 |
| 09/24/2026 21:58 | 100 | 167.08 |
| 09/24/2026 21:58 | 30 | 167.08 |
| 09/24/2026 21:58 | 12 | 167.08 |
| 09/24/2026 21:58 | 1 | 167.12 |
| 09/24/2026 21:58 | 41 | 167.12 |
| 09/24/2026 21:58 | 1 | 167.08 |
| 09/24/2026 21:58 | 50 | 167.08 |
| 09/24/2026 21:58 | 7 | 167.08 |
| 09/24/2026 21:58 | 1 | 167.08 |
| 09/24/2026 21:58 | 42 | 167.08 |
| 09/24/2026 21:58 | 100 | 167.10 |
| 09/24/2026 21:58 | 2 | 167.15 |
| 09/24/2026 21:58 | 25 | 167.10 |
| 09/24/2026 21:58 | 25 | 167.10 |
| 09/24/2026 21:58 | 50 | 167.20 |
| 09/24/2026 21:58 | 42 | 167.20 |
| 09/24/2026 21:58 | 5 | 167.20 |
| 09/24/2026 21:58 | 100 | 167.20 |
| 09/24/2026 21:58 | 100 | 167.20 |
| 09/24/2026 21:58 | 9 | 167.19 |
| 09/24/2026 21:58 | 116 | 167.18 |
| 09/24/2026 21:58 | 9 | 167.18 |
| 09/24/2026 21:58 | 275 | 167.18 |
| 09/24/2026 21:58 | 66 | 167.16 |
| 09/24/2026 21:58 | 12 | 167.16 |
| 09/24/2026 21:58 | 13 | 167.15 |
| 09/24/2026 21:58 | 34 | 167.15 |
| 09/24/2026 21:58 | 34 | 167.15 |
| 09/24/2026 21:58 | 24 | 167.14 |
| 09/24/2026 21:58 | 46 | 167.14 |
| 09/24/2026 21:58 | 55 | 167.14 |
| 09/24/2026 21:58 | 11 | 167.14 |
| 09/24/2026 21:58 | 12 | 167.14 |
| 09/24/2026 21:58 | 12 | 167.13 |
| 09/24/2026 21:58 | 68 | 167.13 |
| 09/24/2026 21:58 | 25 | 167.12 |
| 09/24/2026 21:58 | 20 | 167.095 |
| 09/24/2026 21:58 | 80 | 167.095 |
| 09/24/2026 21:58 | 20 | 167.12 |
| 09/24/2026 21:58 | 12 | 167.12 |
| 09/24/2026 21:58 | 54 | 167.12 |
| 09/24/2026 21:58 | 54 | 167.11 |
| 09/24/2026 21:58 | 13 | 167.10 |
| 09/24/2026 21:58 | 20 | 167.10 |
| 09/24/2026 21:58 | 54 | 167.10 |
| 09/24/2026 21:58 | 80 | 167.09 |
| 09/24/2026 21:58 | 20 | 167.09 |
| 09/24/2026 21:58 | 44 | 167.10 |
| 09/24/2026 21:58 | 22 | 167.10 |
| 09/24/2026 21:58 | 74 | 167.10 |
| 09/24/2026 21:58 | 26 | 167.10 |
| 09/24/2026 21:58 | 1 | 167.10 |
| 09/24/2026 21:58 | 12 | 167.10 |
| 09/24/2026 21:58 | 1 | 167.10 |
| 09/24/2026 21:58 | 5 | 167.11 |
| 09/24/2026 21:58 | 4 | 167.11 |
| 09/24/2026 21:58 | 5 | 167.11 |
| 09/24/2026 21:58 | 100 | 167.12 |
| 09/24/2026 21:58 | 100 | 167.12 |
| 09/24/2026 21:58 | 100 | 167.12 |
| 09/24/2026 21:58 | 100 | 167.12 |
| 09/24/2026 21:58 | 36 | 167.13 |
| 09/24/2026 21:58 | 22 | 167.13 |
| 09/24/2026 21:58 | 100 | 167.13 |
| 09/24/2026 21:58 | 100 | 167.13 |
| 09/24/2026 21:58 | 100 | 167.13 |
| 09/24/2026 21:58 | 177 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 300 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 222 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 101 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 39 | 167.14 |
| 09/24/2026 21:58 | 44 | 167.14 |
| 09/24/2026 21:58 | 41 | 167.14 |
| 09/24/2026 21:58 | 1 | 167.14 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 9 | 167.15 |
| 09/24/2026 21:58 | 12 | 167.18 |
| 09/24/2026 21:58 | 32 | 167.17 |
| 09/24/2026 21:58 | 68 | 167.15 |
| 09/24/2026 21:58 | 100 | 167.18 |
| 09/24/2026 21:58 | 100 | 167.18 |
| 09/24/2026 21:58 | 234 | 167.19 |
| 09/24/2026 21:58 | 11 | 167.16 |
| 09/24/2026 21:58 | 36 | 167.16 |
| 09/24/2026 21:58 | 100 | 167.18 |
| 09/24/2026 21:58 | 80 | 167.19 |
| 09/24/2026 21:58 | 20 | 167.19 |
| 09/24/2026 21:58 | 9 | 167.22 |
| 09/24/2026 21:58 | 2 | 167.22 |
| 09/24/2026 21:58 | 98 | 167.22 |
| 09/24/2026 21:58 | 1 | 167.22 |
| 09/24/2026 21:58 | 99 | 167.22 |
| 09/24/2026 21:58 | 50 | 167.22 |
| 09/24/2026 21:58 | 38 | 167.22 |
| 09/24/2026 21:58 | 11 | 167.22 |
| 09/24/2026 21:58 | 100 | 167.17 |
| 09/24/2026 21:58 | 10 | 167.16 |
| 09/24/2026 21:58 | 47 | 167.16 |
| 09/24/2026 21:58 | 51 | 167.13 |
| 09/24/2026 21:58 | 4 | 167.15 |
| 09/24/2026 21:58 | 11 | 167.16 |
| 09/24/2026 21:58 | 30 | 167.16 |
| 09/24/2026 21:58 | 1 | 167.16 |
| 09/24/2026 21:58 | 56 | 167.20 |
| 09/24/2026 21:58 | 100 | 167.20 |
| 09/24/2026 21:58 | 48 | 167.21 |
| 09/24/2026 21:58 | 100 | 167.24 |
| 09/24/2026 21:58 | 100 | 167.22 |
| 09/24/2026 21:58 | 100 | 167.22 |
| 09/24/2026 21:58 | 200 | 167.22 |
| 09/24/2026 21:58 | 100 | 167.215 |
| 09/24/2026 21:58 | 100 | 167.21 |
| 09/24/2026 21:58 | 100 | 167.20 |
| 09/24/2026 21:58 | 300 | 167.22 |
| 09/24/2026 21:58 | 100 | 167.22 |
| 09/24/2026 21:58 | 100 | 167.21 |
| 09/24/2026 21:58 | 100 | 167.18 |
| 09/24/2026 21:58 | 44 | 167.135 |
| 09/24/2026 21:58 | 100 | 167.14 |
| 09/24/2026 21:58 | 56 | 167.14 |
| 09/24/2026 21:58 | 56 | 167.19 |
| 09/24/2026 21:58 | 11 | 167.11 |
| 09/24/2026 21:58 | 85 | 167.07 |
| 09/24/2026 21:58 | 20 | 167.07 |
| 09/24/2026 21:58 | 64 | 167.06 |
| 09/24/2026 21:58 | 25 | 167.02 |
| 09/24/2026 21:58 | 16 | 166.99 |
| 09/24/2026 21:58 | 24 | 166.99 |
| 09/24/2026 21:58 | 60 | 167.01 |
| 09/24/2026 21:58 | 7 | 167.02 |
| 09/24/2026 21:58 | 39 | 167.02 |
| 09/24/2026 21:58 | 100 | 166.99 |
| 09/24/2026 21:58 | 1 | 166.98 |
| 09/24/2026 21:58 | 11 | 166.98 |
| 09/24/2026 21:58 | 6 | 166.97 |
| 09/24/2026 21:58 | 27 | 166.97 |
| 09/24/2026 21:58 | 100 | 166.97 |
| 09/24/2026 21:58 | 11 | 166.97 |
| 09/24/2026 21:58 | 44 | 166.96 |
| 09/24/2026 21:58 | 156 | 166.96 |
| 09/24/2026 21:58 | 100 | 166.96 |
| 09/24/2026 21:58 | 44 | 166.96 |
| 09/24/2026 21:58 | 200 | 166.96 |
| 09/24/2026 21:58 | 1 | 166.96 |
| 09/24/2026 21:58 | 4 | 166.96 |
| 09/24/2026 21:58 | 4 | 166.96 |
| 09/24/2026 21:58 | 11 | 166.96 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 67 | 166.95 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 11 | 166.95 |
| 09/24/2026 21:58 | 18 | 166.94 |
| 09/24/2026 21:58 | 11 | 166.94 |
| 09/24/2026 21:58 | 40 | 166.93 |
| 09/24/2026 21:58 | 100 | 166.93 |
| 09/24/2026 21:58 | 100 | 166.93 |
| 09/24/2026 21:58 | 46 | 166.93 |
| 09/24/2026 21:58 | 4 | 166.93 |
| 09/24/2026 21:58 | 11 | 166.93 |
| 09/24/2026 21:58 | 46 | 166.93 |
| 09/24/2026 21:58 | 11 | 166.92 |
| 09/24/2026 21:58 | 3 | 166.92 |
| 09/24/2026 21:58 | 5 | 166.915 |
| 09/24/2026 21:58 | 100 | 166.91 |
| 09/24/2026 21:58 | 100 | 166.91 |
| 09/24/2026 21:58 | 100 | 166.91 |
| 09/24/2026 21:58 | 100 | 166.91 |
| 09/24/2026 21:58 | 18 | 166.91 |
| 09/24/2026 21:58 | 4 | 166.92 |
| 09/24/2026 21:58 | 11 | 166.93 |
| 09/24/2026 21:58 | 97 | 166.92 |
| 09/24/2026 21:58 | 6 | 166.94 |
| 09/24/2026 21:58 | 6 | 166.93 |
| 09/24/2026 21:58 | 1 | 166.94 |
| 09/24/2026 21:58 | 11 | 166.94 |
| 09/24/2026 21:58 | 40 | 166.94 |
| 09/24/2026 21:58 | 1 | 166.92 |
| 09/24/2026 21:58 | 2 | 166.92 |
| 09/24/2026 21:58 | 2 | 166.93 |
| 09/24/2026 21:58 | 101 | 166.93 |
| 09/24/2026 21:58 | 100 | 166.93 |
| 09/24/2026 21:58 | 100 | 166.95 |
| 09/24/2026 21:58 | 23 | 166.93 |
| 09/24/2026 21:58 | 100 | 166.94 |
| 09/24/2026 21:58 | 1 | 166.93 |
| 09/24/2026 21:58 | 75 | 166.93 |
| 09/24/2026 21:58 | 100 | 166.93 |
| 09/24/2026 21:58 | 25 | 166.94 |
| 09/24/2026 21:58 | 100 | 166.94 |
| 09/24/2026 21:58 | 5 | 166.98 |
| 09/24/2026 21:58 | 6 | 166.98 |
| 09/24/2026 21:58 | 100 | 166.94 |
| 09/24/2026 21:58 | 2 | 166.98 |
| 09/24/2026 21:58 | 5 | 166.97 |
| 09/24/2026 21:58 | 11 | 166.97 |
| 09/24/2026 21:58 | 20 | 166.97 |
| 09/24/2026 21:58 | 3 | 166.96 |
| 09/24/2026 21:58 | 6 | 166.96 |
| 09/24/2026 21:58 | 14 | 166.94 |
| 09/24/2026 21:58 | 1 | 166.94 |
| 09/24/2026 21:58 | 100 | 166.94 |
| 09/24/2026 21:58 | 2 | 166.99 |
| 09/24/2026 21:58 | 6 | 166.99 |
| 09/24/2026 21:58 | 2 | 166.98 |
| 09/24/2026 21:58 | 5 | 166.98 |
| 09/24/2026 21:58 | 1 | 166.98 |
| 09/24/2026 21:58 | 2 | 166.98 |
| 09/24/2026 21:58 | 11 | 166.95 |
| 09/24/2026 21:58 | 20 | 166.95 |
| 09/24/2026 21:58 | 63 | 166.95 |
| 09/24/2026 21:58 | 100 | 166.96 |
| 09/24/2026 21:58 | 100 | 166.96 |
| 09/24/2026 21:58 | 100 | 166.985 |
| 09/24/2026 21:58 | 10 | 166.99 |
| 09/24/2026 21:58 | 4 | 166.99 |
| 09/24/2026 21:58 | 20 | 166.99 |
| 09/24/2026 21:58 | 6 | 167.00 |
| 09/24/2026 21:58 | 1 | 167.00 |
| 09/24/2026 21:58 | 4 | 167.01 |
| 09/24/2026 21:58 | 11 | 167.02 |
| 09/24/2026 21:58 | 20 | 167.02 |
| 09/24/2026 21:58 | 23 | 167.02 |
| 09/24/2026 21:58 | 3 | 167.02 |
| 09/24/2026 21:58 | 100 | 167.05 |
| 09/24/2026 21:58 | 100 | 167.05 |
| 09/24/2026 21:58 | 64 | 167.05 |
| 09/24/2026 21:58 | 81 | 167.05 |
| 09/24/2026 21:58 | 3 | 167.05 |
| 09/24/2026 21:58 | 16 | 167.05 |
| 09/24/2026 21:58 | 4 | 167.05 |
| 09/24/2026 21:58 | 99 | 167.04 |
| 09/24/2026 21:58 | 1 | 167.04 |
| 09/24/2026 21:58 | 4 | 167.04 |
| 09/24/2026 21:58 | 4 | 167.04 |
| 09/24/2026 21:58 | 4 | 167.04 |
| 09/24/2026 21:58 | 100 | 167.04 |
| 09/24/2026 21:58 | 5 | 167.04 |
| 09/24/2026 21:58 | 13 | 167.04 |
| 09/24/2026 21:58 | 100 | 167.04 |
| 09/24/2026 21:58 | 11 | 167.04 |
| 09/24/2026 21:58 | 95 | 167.03 |
| 09/24/2026 21:58 | 1 | 167.01 |
| 09/24/2026 21:58 | 5 | 167.03 |
| 09/24/2026 21:58 | 6 | 167.03 |
| 09/24/2026 21:58 | 28 | 167.03 |
| 09/24/2026 21:58 | 100 | 167.01 |
| 09/24/2026 21:58 | 47 | 167.01 |
| 09/24/2026 21:58 | 53 | 167.01 |
| 09/24/2026 21:58 | 40 | 167.01 |
| 09/24/2026 21:58 | 100 | 167.01 |
| 09/24/2026 21:58 | 25 | 167.01 |
| 09/24/2026 21:58 | 100 | 167.01 |
| 09/24/2026 21:58 | 4 | 167.01 |
| 09/24/2026 21:58 | 11 | 167.01 |
| 09/24/2026 21:58 | 10 | 166.99 |
| 09/24/2026 21:58 | 30 | 166.98 |
| 09/24/2026 21:58 | 1 | 166.98 |
| 09/24/2026 21:58 | 1 | 166.98 |
| 09/24/2026 21:58 | 67 | 166.98 |
| 09/24/2026 21:58 | 1 | 166.98 |
| 09/24/2026 21:58 | 10 | 166.98 |
| 09/24/2026 21:58 | 110 | 166.97 |
| 09/24/2026 21:58 | 67 | 166.97 |
| 09/24/2026 21:58 | 13 | 166.97 |
| 09/24/2026 21:58 | 3 | 166.97 |
| 09/24/2026 21:58 | 100 | 166.97 |
| 09/24/2026 21:58 | 25 | 166.98 |
| 09/24/2026 21:58 | 26 | 166.98 |
| 09/24/2026 21:58 | 40 | 167.00 |
| 09/24/2026 21:58 | 7 | 167.00 |
| 09/24/2026 21:58 | 10 | 167.00 |
| 09/24/2026 21:58 | 1 | 166.99 |
| 09/24/2026 21:58 | 2 | 166.99 |
| 09/24/2026 21:58 | 10 | 166.99 |
| 09/24/2026 21:58 | 2 | 166.99 |
| 09/24/2026 21:58 | 11 | 166.99 |
| 09/24/2026 21:58 | 24 | 166.99 |
| 09/24/2026 21:58 | 100 | 166.96 |
| 09/24/2026 21:58 | 20 | 166.98 |
| 09/24/2026 21:58 | 10 | 166.98 |
| 09/24/2026 21:58 | 34 | 166.97 |
| 09/24/2026 21:58 | 11 | 166.98 |
| 09/24/2026 21:58 | 9 | 166.95 |
| 09/24/2026 21:58 | 25 | 166.96 |
| 09/24/2026 21:58 | 20 | 166.96 |
| 09/24/2026 21:58 | 1 | 166.96 |
| 09/24/2026 21:58 | 34 | 166.97 |
| 09/24/2026 21:58 | 11 | 166.97 |
| 09/24/2026 21:58 | 11 | 166.98 |
| 09/24/2026 21:58 | 100 | 166.98 |
| 09/24/2026 21:58 | 10 | 166.98 |
| 09/24/2026 21:58 | 20 | 166.98 |
| 09/24/2026 21:58 | 5 | 166.98 |
| 09/24/2026 21:58 | 100 | 166.98 |
| 09/24/2026 21:58 | 41 | 166.98 |
| 09/24/2026 21:58 | 34 | 166.98 |
| 09/24/2026 21:58 | 25 | 166.98 |
| 09/24/2026 21:57 | 76 | 166.98 |
| 09/24/2026 21:57 | 8 | 166.99 |
| 09/24/2026 21:57 | 34 | 166.99 |
| 09/24/2026 21:57 | 25 | 167.00 |
| 09/24/2026 21:57 | 200 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 8 | 167.01 |
| 09/24/2026 21:57 | 1 | 167.02 |
| 09/24/2026 21:57 | 42 | 167.02 |
| 09/24/2026 21:57 | 26 | 167.04 |
| 09/24/2026 21:57 | 22 | 167.04 |
| 09/24/2026 21:57 | 17 | 167.04 |
| 09/24/2026 21:57 | 25 | 167.04 |
| 09/24/2026 21:57 | 5 | 167.04 |
| 09/24/2026 21:57 | 100 | 167.02 |
| 09/24/2026 21:57 | 16 | 167.02 |
| 09/24/2026 21:57 | 100 | 167.02 |
| 09/24/2026 21:57 | 100 | 167.02 |
| 09/24/2026 21:57 | 12 | 167.02 |
| 09/24/2026 21:57 | 44 | 167.01 |
| 09/24/2026 21:57 | 156 | 167.01 |
| 09/24/2026 21:57 | 8 | 167.01 |
| 09/24/2026 21:57 | 72 | 167.01 |
| 09/24/2026 21:57 | 100 | 167.01 |
| 09/24/2026 21:57 | 10 | 167.01 |
| 09/24/2026 21:57 | 3 | 167.01 |
| 09/24/2026 21:57 | 15 | 167.00 |
| 09/24/2026 21:57 | 13 | 167.00 |
| 09/24/2026 21:57 | 98 | 167.00 |
| 09/24/2026 21:57 | 2 | 167.00 |
| 09/24/2026 21:57 | 3 | 166.99 |
| 09/24/2026 21:57 | 111 | 166.99 |
| 09/24/2026 21:57 | 2 | 166.99 |
| 09/24/2026 21:57 | 13 | 166.99 |
| 09/24/2026 21:57 | 13 | 166.98 |
| 09/24/2026 21:57 | 28 | 166.97 |
| 09/24/2026 21:57 | 11 | 166.97 |
| 09/24/2026 21:57 | 1 | 166.99 |
| 09/24/2026 21:57 | 28 | 167.00 |
| 09/24/2026 21:57 | 41 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 58 | 167.00 |
| 09/24/2026 21:57 | 42 | 167.00 |
| 09/24/2026 21:57 | 259 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 99 | 167.00 |
| 09/24/2026 21:57 | 42 | 167.00 |
| 09/24/2026 21:57 | 33 | 167.00 |
| 09/24/2026 21:57 | 25 | 167.00 |
| 09/24/2026 21:57 | 1 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 1 | 167.00 |
| 09/24/2026 21:57 | 1 | 167.00 |
| 09/24/2026 21:57 | 100 | 167.00 |
| 09/24/2026 21:57 | 5 | 167.00 |
| 09/24/2026 21:57 | 6 | 167.00 |
| 09/24/2026 21:57 | 1 | 167.00 |
| 09/24/2026 21:57 | 2 | 167.00 |
| 09/24/2026 21:57 | 50 | 167.00 |
| 09/24/2026 21:57 | 20 | 167.00 |
| 09/24/2026 21:57 | 20 | 167.00 |
| 09/24/2026 21:57 | 2 | 167.00 |
| 09/24/2026 21:57 | 80 | 167.01 |
| 09/24/2026 21:57 | 36 | 167.01 |
| 09/24/2026 21:57 | 99 | 167.01 |
| 09/24/2026 21:57 | 1 | 167.01 |
| 09/24/2026 21:57 | 1 | 167.01 |
| 09/24/2026 21:57 | 11 | 167.02 |
| 09/24/2026 21:57 | 100 | 167.02 |
| 09/24/2026 21:57 | 1 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.03 |
| 09/24/2026 21:57 | 100 | 167.04 |
| 09/24/2026 21:57 | 22 | 167.04 |
| 09/24/2026 21:57 | 96 | 167.07 |
| 09/24/2026 21:57 | 17 | 167.08 |
| 09/24/2026 21:57 | 32 | 167.09 |
| 09/24/2026 21:57 | 1 | 167.09 |
| 09/24/2026 21:57 | 4 | 167.09 |
| 09/24/2026 21:57 | 14 | 167.09 |
| 09/24/2026 21:57 | 70 | 167.095 |
| 09/24/2026 21:57 | 4 | 167.09 |
| 09/24/2026 21:57 | 1 | 167.09 |
| 09/24/2026 21:57 | 99 | 167.10 |
| 09/24/2026 21:57 | 1 | 167.10 |
| 09/24/2026 21:57 | 2 | 167.10 |
| 09/24/2026 21:57 | 100 | 167.10 |
| 09/24/2026 21:57 | 2 | 167.10 |
| 09/24/2026 21:57 | 1 | 167.10 |
| 09/24/2026 21:57 | 3 | 167.10 |
| 09/24/2026 21:57 | 1 | 167.11 |
| 09/24/2026 21:57 | 100 | 167.11 |
| 09/24/2026 21:57 | 1 | 167.11 |
| 09/24/2026 21:57 | 63 | 167.11 |
| 09/24/2026 21:57 | 100 | 167.11 |
| 09/24/2026 21:57 | 64 | 167.11 |
| 09/24/2026 21:57 | 34 | 167.11 |
| 09/24/2026 21:57 | 100 | 167.11 |
| 09/24/2026 21:57 | 100 | 167.11 |
| 09/24/2026 21:57 | 37 | 167.11 |
| 09/24/2026 21:57 | 63 | 167.11 |
| 09/24/2026 21:57 | 1 | 167.11 |
| 09/24/2026 21:57 | 36 | 167.11 |
| 09/24/2026 21:57 | 100 | 167.11 |
| 09/24/2026 21:57 | 195 | 167.11 |
| 09/24/2026 21:57 | 1 | 167.11 |
| 09/24/2026 21:57 | 7 | 167.11 |
| 09/24/2026 21:57 | 100 | 167.125 |
| 09/24/2026 21:57 | 100 | 167.125 |
| 09/24/2026 21:57 | 99 | 167.13 |
| 09/24/2026 21:57 | 1 | 167.13 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 13 | 167.12 |
| 09/24/2026 21:57 | 6 | 167.13 |
| 09/24/2026 21:57 | 1 | 167.13 |
| 09/24/2026 21:57 | 9 | 167.13 |
| 09/24/2026 21:57 | 66 | 167.11 |
| 09/24/2026 21:57 | 14 | 167.11 |
| 09/24/2026 21:57 | 5 | 167.11 |
| 09/24/2026 21:57 | 1 | 167.11 |
| 09/24/2026 21:57 | 94 | 167.11 |
| 09/24/2026 21:57 | 100 | 167.12 |
| 09/24/2026 21:57 | 89 | 167.12 |
| 09/24/2026 21:57 | 1 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 100 | 167.14 |
| 09/24/2026 21:57 | 100 | 167.14 |
| 09/24/2026 21:57 | 20 | 167.14 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 5 | 167.13 |
| 09/24/2026 21:57 | 42 | 167.14 |
| 09/24/2026 21:57 | 38 | 167.14 |
| 09/24/2026 21:57 | 62 | 167.14 |
| 09/24/2026 21:57 | 31 | 167.14 |
| 09/24/2026 21:57 | 3 | 167.14 |
| 09/24/2026 21:57 | 97 | 167.14 |
| 09/24/2026 21:57 | 29 | 167.14 |
| 09/24/2026 21:57 | 7 | 167.14 |
| 09/24/2026 21:57 | 93 | 167.14 |
| 09/24/2026 21:57 | 7 | 167.14 |
| 09/24/2026 21:57 | 3 | 167.14 |
| 09/24/2026 21:57 | 10 | 167.13 |
| 09/24/2026 21:57 | 80 | 167.125 |
| 09/24/2026 21:57 | 10 | 167.125 |
| 09/24/2026 21:57 | 10 | 167.125 |
| 09/24/2026 21:57 | 40 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 79 | 167.12 |
| 09/24/2026 21:57 | 100 | 167.12 |
| 09/24/2026 21:57 | 100 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 13 | 167.12 |
| 09/24/2026 21:57 | 100 | 167.12 |
| 09/24/2026 21:57 | 1 | 167.09 |
| 09/24/2026 21:57 | 21 | 167.09 |
| 09/24/2026 21:57 | 75 | 167.09 |
| 09/24/2026 21:57 | 19 | 167.10 |
| 09/24/2026 21:57 | 100 | 167.12 |
| 09/24/2026 21:57 | 7 | 167.12 |
| 09/24/2026 21:57 | 10 | 167.12 |
| 09/24/2026 21:57 | 7 | 167.12 |
| 09/24/2026 21:57 | 1 | 167.10 |
| 09/24/2026 21:57 | 59 | 167.10 |
| 09/24/2026 21:57 | 28 | 167.10 |
| 09/24/2026 21:57 | 12 | 167.10 |
| 09/24/2026 21:57 | 100 | 167.10 |
| 09/24/2026 21:57 | 28 | 167.09 |
| 09/24/2026 21:57 | 1 | 167.12 |
| 09/24/2026 21:57 | 9 | 167.12 |
| 09/24/2026 21:57 | 28 | 167.12 |
| 09/24/2026 21:57 | 5 | 167.10 |
| 09/24/2026 21:57 | 2 | 167.10 |
| 09/24/2026 21:57 | 2 | 167.09 |
| 09/24/2026 21:57 | 30 | 167.09 |
| 09/24/2026 21:57 | 99 | 167.11 |
| 09/24/2026 21:57 | 1 | 167.11 |
| 09/24/2026 21:57 | 1 | 167.12 |
| 09/24/2026 21:57 | 13 | 167.12 |
| 09/24/2026 21:57 | 1 | 167.13 |
| 09/24/2026 21:57 | 8 | 167.12 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 100 | 167.13 |
| 09/24/2026 21:57 | 3 | 167.12 |
| 09/24/2026 21:57 | 5 | 167.12 |
| 09/24/2026 21:57 | 21 | 167.11 |
| 09/24/2026 21:57 | 17 | 167.08 |
| 09/24/2026 21:57 | 81 | 167.08 |
| 09/24/2026 21:57 | 14 | 167.085 |
| 09/24/2026 21:57 | 100 | 167.085 |
| 09/24/2026 21:57 | 1 | 167.085 |
| 09/24/2026 21:57 | 20 | 167.06 |
| 09/24/2026 21:57 | 22 | 167.06 |
| 09/24/2026 21:57 | 4 | 167.08 |
| 09/24/2026 21:57 | 41 | 167.07 |
| 09/24/2026 21:57 | 3 | 167.065 |
| 09/24/2026 21:57 | 2 | 167.065 |
| 09/24/2026 21:57 | 24 | 167.065 |
| 09/24/2026 21:57 | 17 | 167.06 |
| 09/24/2026 21:57 | 41 | 167.06 |
| 09/24/2026 21:57 | 41 | 167.06 |
| 09/24/2026 21:57 | 1 | 167.06 |
| 09/24/2026 21:57 | 45 | 167.06 |
| 09/24/2026 21:57 | 6 | 167.06 |
| 09/24/2026 21:57 | 2 | 167.06 |
| 09/24/2026 21:57 | 14 | 167.07 |
| 09/24/2026 21:57 | 12 | 167.08 |
| 09/24/2026 21:56 | 10 | 167.08 |
| 09/24/2026 21:56 | 1 | 167.09 |
| 09/24/2026 21:56 | 100 | 167.09 |
| 09/24/2026 21:56 | 141 | 167.09 |
| 09/24/2026 21:56 | 36 | 167.09 |
| 09/24/2026 21:56 | 79 | 167.09 |
| 09/24/2026 21:56 | 1 | 167.09 |
| 09/24/2026 21:56 | 20 | 167.09 |
| 09/24/2026 21:56 | 10 | 167.10 |
| 09/24/2026 21:56 | 10 | 167.12 |
| 09/24/2026 21:56 | 100 | 167.12 |
| 09/24/2026 21:56 | 110 | 167.13 |
| 09/24/2026 21:56 | 100 | 167.12 |
| 09/24/2026 21:56 | 100 | 167.14 |
| 09/24/2026 21:56 | 100 | 167.14 |
| 09/24/2026 21:56 | 100 | 167.12 |
| 09/24/2026 21:56 | 10 | 167.12 |
| 09/24/2026 21:56 | 5 | 167.12 |
| 09/24/2026 21:56 | 100 | 167.12 |
| 09/24/2026 21:56 | 10 | 167.11 |
| 09/24/2026 21:56 | 20 | 167.10 |
| 09/24/2026 21:56 | 10 | 167.065 |
| 09/24/2026 21:56 | 22 | 167.07 |
| 09/24/2026 21:56 | 259 | 167.04 |
| 09/24/2026 21:56 | 100 | 167.04 |
| 09/24/2026 21:56 | 20 | 167.04 |
| 09/24/2026 21:56 | 100 | 167.04 |
| 09/24/2026 21:56 | 100 | 167.08 |
| 09/24/2026 21:56 | 40 | 167.07 |
| 09/24/2026 21:56 | 31 | 167.07 |
| 09/24/2026 21:56 | 138 | 167.06 |
| 09/24/2026 21:56 | 80 | 167.06 |
| 09/24/2026 21:56 | 9 | 167.06 |
| 09/24/2026 21:56 | 91 | 167.06 |
| 09/24/2026 21:56 | 15 | 167.06 |
| 09/24/2026 21:56 | 1 | 167.06 |
| 09/24/2026 21:56 | 84 | 167.06 |
| 09/24/2026 21:56 | 11 | 167.06 |
| 09/24/2026 21:56 | 89 | 167.06 |
| 09/24/2026 21:56 | 11 | 167.06 |
| 09/24/2026 21:56 | 12 | 167.07 |
| 09/24/2026 21:56 | 3 | 167.07 |
| 09/24/2026 21:56 | 12 | 167.08 |
| 09/24/2026 21:56 | 8 | 167.08 |
| 09/24/2026 21:56 | 30 | 167.08 |
| 09/24/2026 21:56 | 15 | 167.08 |
| 09/24/2026 21:56 | 15 | 167.08 |
| 09/24/2026 21:56 | 70 | 167.09 |
| 09/24/2026 21:56 | 15 | 167.09 |
| 09/24/2026 21:56 | 15 | 167.09 |
| 09/24/2026 21:56 | 22 | 167.10 |
| 09/24/2026 21:56 | 32 | 167.10 |
| 09/24/2026 21:56 | 11 | 167.10 |
| 09/24/2026 21:56 | 100 | 167.10 |
| 09/24/2026 21:56 | 100 | 167.10 |
| 09/24/2026 21:56 | 200 | 167.10 |
| 09/24/2026 21:56 | 24 | 167.10 |
| 09/24/2026 21:56 | 11 | 167.10 |
| 09/24/2026 21:56 | 36 | 167.10 |
| 09/24/2026 21:56 | 11 | 167.13 |
| 09/24/2026 21:56 | 17 | 167.13 |
| 09/24/2026 21:56 | 100 | 167.13 |
| 09/24/2026 21:56 | 100 | 167.14 |
| 09/24/2026 21:56 | 13 | 167.18 |
| 09/24/2026 21:56 | 4 | 167.18 |
| 09/24/2026 21:56 | 100 | 167.17 |
| 09/24/2026 21:56 | 40 | 167.17 |
| 09/24/2026 21:56 | 100 | 167.17 |
| 09/24/2026 21:56 | 12 | 167.16 |
| 09/24/2026 21:56 | 1 | 167.16 |
| 09/24/2026 21:56 | 37 | 167.16 |
| 09/24/2026 21:56 | 1 | 167.14 |
| 09/24/2026 21:56 | 300 | 167.13 |
| 09/24/2026 21:56 | 10 | 167.12 |
| 09/24/2026 21:56 | 2 | 167.11 |
| 09/24/2026 21:56 | 23 | 167.10 |
| 09/24/2026 21:56 | 1 | 167.09 |
| 09/24/2026 21:56 | 2 | 167.09 |
| 09/24/2026 21:56 | 1 | 167.09 |
| 09/24/2026 21:56 | 10 | 167.08 |
| 09/24/2026 21:56 | 20 | 167.08 |
| 09/24/2026 21:56 | 15 | 167.09 |
| 09/24/2026 21:56 | 25 | 167.08 |
| 09/24/2026 21:56 | 1 | 167.10 |
| 09/24/2026 21:56 | 2 | 167.10 |
| 09/24/2026 21:56 | 3 | 167.09 |
| 09/24/2026 21:56 | 3 | 167.09 |
| 09/24/2026 21:56 | 24 | 167.08 |
| 09/24/2026 21:56 | 100 | 167.10 |
| 09/24/2026 21:56 | 34 | 167.09 |
| 09/24/2026 21:56 | 5 | 167.06 |
| 09/24/2026 21:56 | 40 | 167.06 |
| 09/24/2026 21:56 | 5 | 167.06 |
| 09/24/2026 21:56 | 3 | 167.08 |
| 09/24/2026 21:56 | 14 | 167.08 |
| 09/24/2026 21:56 | 1 | 167.07 |
| 09/24/2026 21:56 | 38 | 167.07 |
| 09/24/2026 21:56 | 1 | 167.07 |
| 09/24/2026 21:56 | 40 | 167.07 |
| 09/24/2026 21:56 | 1 | 167.07 |
| 09/24/2026 21:56 | 48 | 167.07 |
| 09/24/2026 21:56 | 2 | 167.06 |
| 09/24/2026 21:56 | 38 | 167.06 |
| 09/24/2026 21:56 | 7 | 167.07 |
| 09/24/2026 21:56 | 7 | 167.07 |
| 09/24/2026 21:56 | 10 | 167.07 |
| 09/24/2026 21:56 | 100 | 167.07 |
| 09/24/2026 21:56 | 100 | 167.07 |
| 09/24/2026 21:56 | 100 | 167.07 |
| 09/24/2026 21:56 | 1 | 167.07 |
| 09/24/2026 21:56 | 93 | 167.07 |
| 09/24/2026 21:56 | 6 | 167.08 |
| 09/24/2026 21:56 | 3 | 167.10 |
| 09/24/2026 21:56 | 7 | 167.10 |
| 09/24/2026 21:56 | 100 | 167.10 |
| 09/24/2026 21:56 | 100 | 167.11 |
| 09/24/2026 21:56 | 58 | 167.11 |
| 09/24/2026 21:56 | 100 | 167.11 |
| 09/24/2026 21:56 | 15 | 167.11 |
| 09/24/2026 21:56 | 1 | 167.11 |
| 09/24/2026 21:56 | 26 | 167.11 |
| 09/24/2026 21:56 | 100 | 167.11 |
| 09/24/2026 21:56 | 7 | 167.15 |
| 09/24/2026 21:56 | 1 | 167.15 |
| 09/24/2026 21:56 | 46 | 167.15 |
| 09/24/2026 21:56 | 28 | 167.15 |
| 09/24/2026 21:56 | 4 | 167.15 |
| 09/24/2026 21:56 | 4 | 167.135 |
| 09/24/2026 21:56 | 32 | 167.135 |
| 09/24/2026 21:56 | 32 | 167.135 |
| 09/24/2026 21:56 | 32 | 167.135 |
| 09/24/2026 21:56 | 8 | 167.13 |
| 09/24/2026 21:56 | 80 | 167.13 |
| 09/24/2026 21:56 | 1 | 167.17 |
| 09/24/2026 21:56 | 68 | 167.17 |
| 09/24/2026 21:56 | 7 | 167.17 |
| 09/24/2026 21:56 | 4 | 167.17 |
| 09/24/2026 21:56 | 32 | 167.17 |
| 09/24/2026 21:56 | 32 | 167.17 |
| 09/24/2026 21:56 | 68 | 167.14 |
| 09/24/2026 21:56 | 10 | 167.14 |
| 09/24/2026 21:56 | 32 | 167.14 |
| 09/24/2026 21:55 | 93 | 167.15 |
| 09/24/2026 21:55 | 100 | 167.15 |
| 09/24/2026 21:55 | 19 | 167.14 |
| 09/24/2026 21:55 | 281 | 167.14 |
| 09/24/2026 21:55 | 100 | 167.14 |
| 09/24/2026 21:55 | 20 | 167.15 |
| 09/24/2026 21:55 | 32 | 167.15 |
| 09/24/2026 21:55 | 100 | 167.19 |
| 09/24/2026 21:55 | 4 | 167.17 |
| 09/24/2026 21:55 | 22 | 167.20 |
| 09/24/2026 21:55 | 100 | 167.20 |
| 09/24/2026 21:55 | 1 | 167.19 |
| 09/24/2026 21:55 | 6 | 167.19 |
| 09/24/2026 21:55 | 71 | 167.19 |
| 09/24/2026 21:55 | 64 | 167.19 |
| 09/24/2026 21:55 | 59 | 167.19 |
| 09/24/2026 21:55 | 42 | 167.19 |
| 09/24/2026 21:55 | 64 | 167.19 |
| 09/24/2026 21:55 | 18 | 167.19 |
| 09/24/2026 21:55 | 1 | 167.19 |
| 09/24/2026 21:55 | 41 | 167.19 |
| 09/24/2026 21:55 | 40 | 167.18 |
| 09/24/2026 21:55 | 29 | 167.18 |
| 09/24/2026 21:55 | 23 | 167.17 |
| 09/24/2026 21:55 | 19 | 167.17 |
| 09/24/2026 21:55 | 1 | 167.17 |
| 09/24/2026 21:55 | 13 | 167.17 |
| 09/24/2026 21:55 | 7 | 167.17 |
| 09/24/2026 21:55 | 7 | 167.17 |
| 09/24/2026 21:55 | 2 | 167.17 |
| 09/24/2026 21:55 | 1 | 167.17 |
| 09/24/2026 21:55 | 69 | 167.17 |
| 09/24/2026 21:55 | 23 | 167.17 |
| 09/24/2026 21:55 | 77 | 167.17 |
| 09/24/2026 21:55 | 50 | 167.17 |
| 09/24/2026 21:55 | 50 | 167.17 |
| 09/24/2026 21:55 | 31 | 167.17 |
| 09/24/2026 21:55 | 69 | 167.17 |
| 09/24/2026 21:55 | 100 | 167.17 |
| 09/24/2026 21:55 | 31 | 167.17 |
| 09/24/2026 21:55 | 100 | 167.17 |
| 09/24/2026 21:55 | 39 | 167.17 |
| 09/24/2026 21:55 | 1 | 167.17 |
| 09/24/2026 21:55 | 60 | 167.17 |
| 09/24/2026 21:55 | 40 | 167.17 |
| 09/24/2026 21:55 | 3 | 167.17 |
| 09/24/2026 21:55 | 47 | 167.14 |
| 09/24/2026 21:55 | 100 | 167.145 |
| 09/24/2026 21:55 | 27 | 167.15 |
| 09/24/2026 21:55 | 11 | 167.20 |
| 09/24/2026 21:55 | 5 | 167.19 |
| 09/24/2026 21:55 | 22 | 167.19 |
| 09/24/2026 21:55 | 1 | 167.19 |
| 09/24/2026 21:55 | 17 | 167.19 |
| 09/24/2026 21:55 | 24 | 167.19 |
| 09/24/2026 21:55 | 27 | 167.18 |
| 09/24/2026 21:55 | 23 | 167.18 |
| 09/24/2026 21:55 | 73 | 167.14 |
| 09/24/2026 21:55 | 1 | 167.18 |
| 09/24/2026 21:55 | 25 | 167.16 |
| 09/24/2026 21:55 | 4 | 167.19 |
| 09/24/2026 21:55 | 134 | 167.17 |
| 09/24/2026 21:55 | 100 | 167.16 |
| 09/24/2026 21:55 | 99 | 167.15 |
| 09/24/2026 21:55 | 1 | 167.15 |
| 09/24/2026 21:55 | 44 | 167.10 |
| 09/24/2026 21:55 | 1 | 167.10 |
| 09/24/2026 21:55 | 100 | 167.10 |
| 09/24/2026 21:55 | 14 | 167.11 |
| 09/24/2026 21:55 | 16 | 167.11 |
| 09/24/2026 21:55 | 26 | 167.11 |
| 09/24/2026 21:55 | 6 | 167.11 |
| 09/24/2026 21:55 | 9 | 167.11 |
| 09/24/2026 21:55 | 2 | 167.11 |
| 09/24/2026 21:55 | 5 | 167.11 |
| 09/24/2026 21:55 | 1 | 167.11 |
| 09/24/2026 21:55 | 16 | 167.12 |
| 09/24/2026 21:55 | 16 | 167.12 |
| 09/24/2026 21:55 | 1 | 167.20 |
| 09/24/2026 21:55 | 1 | 167.20 |
| 09/24/2026 21:55 | 3 | 167.20 |
| 09/24/2026 21:55 | 59 | 167.15 |
| 09/24/2026 21:55 | 14 | 167.15 |
| 09/24/2026 21:55 | 25 | 167.15 |
| 09/24/2026 21:55 | 42 | 167.15 |
| 09/24/2026 21:55 | 6 | 167.15 |
| 09/24/2026 21:55 | 14 | 167.16 |
| 09/24/2026 21:55 | 87 | 167.28 |
| 09/24/2026 21:55 | 8 | 167.28 |
| 09/24/2026 21:55 | 1 | 167.28 |
| 09/24/2026 21:55 | 14 | 167.31 |
| 09/24/2026 21:55 | 86 | 167.31 |
| 09/24/2026 21:55 | 13 | 167.32 |
| 09/24/2026 21:55 | 1 | 167.32 |
| 09/24/2026 21:55 | 8 | 167.32 |
| 09/24/2026 21:55 | 37 | 167.32 |
| 09/24/2026 21:55 | 1 | 167.32 |
| 09/24/2026 21:55 | 100 | 167.32 |
| 09/24/2026 21:55 | 100 | 167.32 |
| 09/24/2026 21:55 | 100 | 167.32 |
| 09/24/2026 21:55 | 16 | 167.32 |
| 09/24/2026 21:55 | 12 | 167.33 |
| 09/24/2026 21:55 | 14 | 167.33 |
| 09/24/2026 21:55 | 100 | 167.37 |
| 09/24/2026 21:55 | 100 | 167.36 |
| 09/24/2026 21:55 | 16 | 167.41 |
| 09/24/2026 21:55 | 10 | 167.40 |
| 09/24/2026 21:55 | 73 | 167.38 |
| 09/24/2026 21:55 | 100 | 167.41 |
| 09/24/2026 21:55 | 7 | 167.40 |
| 09/24/2026 21:55 | 100 | 167.39 |
| 09/24/2026 21:55 | 1 | 167.39 |
| 09/24/2026 21:55 | 43 | 167.38 |
| 09/24/2026 21:55 | 14 | 167.38 |
| 09/24/2026 21:55 | 3 | 167.38 |
| 09/24/2026 21:55 | 4 | 167.37 |
| 09/24/2026 21:55 | 7 | 167.37 |
| 09/24/2026 21:55 | 69 | 167.35 |
| 09/24/2026 21:55 | 10 | 167.35 |
| 09/24/2026 21:55 | 100 | 167.37 |
| 09/24/2026 21:55 | 14 | 167.38 |
| 09/24/2026 21:55 | 6 | 167.39 |
| 09/24/2026 21:55 | 2 | 167.39 |
| 09/24/2026 21:55 | 6 | 167.40 |
| 09/24/2026 21:55 | 1 | 167.425 |
| 09/24/2026 21:55 | 12 | 167.44 |
| 09/24/2026 21:55 | 6 | 167.45 |
| 09/24/2026 21:55 | 8 | 167.48 |
| 09/24/2026 21:55 | 3 | 167.48 |
| 09/24/2026 21:54 | 2 | 167.43 |
| 09/24/2026 21:54 | 31 | 167.43 |
| 09/24/2026 21:54 | 13 | 167.43 |
| 09/24/2026 21:54 | 1 | 167.41 |
| 09/24/2026 21:54 | 20 | 167.40 |
| 09/24/2026 21:54 | 6 | 167.40 |
| 09/24/2026 21:54 | 5 | 167.40 |
| 09/24/2026 21:54 | 19 | 167.42 |
| 09/24/2026 21:54 | 2 | 167.43 |
| 09/24/2026 21:54 | 13 | 167.43 |
| 09/24/2026 21:54 | 100 | 167.43 |
| 09/24/2026 21:54 | 2 | 167.43 |
| 09/24/2026 21:54 | 67 | 167.43 |
| 09/24/2026 21:54 | 3 | 167.43 |
| 09/24/2026 21:54 | 12 | 167.43 |
| 09/24/2026 21:54 | 10 | 167.43 |
| 09/24/2026 21:54 | 8 | 167.43 |
| 09/24/2026 21:54 | 5 | 167.44 |
| 09/24/2026 21:54 | 1 | 167.44 |
| 09/24/2026 21:54 | 94 | 167.45 |
| 09/24/2026 21:54 | 1 | 167.45 |
| 09/24/2026 21:54 | 5 | 167.45 |
| 09/24/2026 21:54 | 95 | 167.45 |
| 09/24/2026 21:54 | 5 | 167.45 |
| 09/24/2026 21:54 | 1 | 167.49 |
| 09/24/2026 21:54 | 12 | 167.48 |
| 09/24/2026 21:54 | 1 | 167.48 |
| 09/24/2026 21:54 | 7 | 167.47 |
| 09/24/2026 21:54 | 25 | 167.54 |
| 09/24/2026 21:54 | 14 | 167.58 |
| 09/24/2026 21:54 | 3 | 167.58 |
| 09/24/2026 21:54 | 7 | 167.57 |
| 09/24/2026 21:54 | 14 | 167.56 |
| 09/24/2026 21:54 | 2 | 167.60 |
| 09/24/2026 21:54 | 1 | 167.61 |
| 09/24/2026 21:54 | 1 | 167.58 |
| 09/24/2026 21:54 | 7 | 167.58 |
| 09/24/2026 21:54 | 7 | 167.58 |
| 09/24/2026 21:54 | 1 | 167.55 |
| 09/24/2026 21:54 | 1 | 167.58 |
| 09/24/2026 21:54 | 9 | 167.58 |
| 09/24/2026 21:54 | 14 | 167.52 |
| 09/24/2026 21:54 | 15 | 167.52 |
| 09/24/2026 21:54 | 35 | 167.58 |
| 09/24/2026 21:54 | 34 | 167.57 |
| 09/24/2026 21:54 | 6 | 167.57 |
| 09/24/2026 21:54 | 14 | 167.57 |
| 09/24/2026 21:54 | 12 | 167.55 |
| 09/24/2026 21:54 | 14 | 167.55 |
| 09/24/2026 21:54 | 3 | 167.55 |
| 09/24/2026 21:54 | 3 | 167.55 |
| 09/24/2026 21:54 | 8 | 167.50 |
| 09/24/2026 21:54 | 4 | 167.50 |
| 09/24/2026 21:54 | 16 | 167.50 |
| 09/24/2026 21:54 | 2 | 167.50 |
| 09/24/2026 21:54 | 1 | 167.50 |
| 09/24/2026 21:54 | 6 | 167.51 |
| 09/24/2026 21:54 | 34 | 167.53 |
| 09/24/2026 21:54 | 25 | 167.54 |
| 09/24/2026 21:54 | 20 | 167.54 |
| 09/24/2026 21:54 | 4 | 167.58 |
| 09/24/2026 21:54 | 6 | 167.57 |
| 09/24/2026 21:54 | 21 | 167.57 |
| 09/24/2026 21:54 | 6 | 167.57 |
| 09/24/2026 21:54 | 14 | 167.57 |
| 09/24/2026 21:54 | 61 | 167.55 |
| 09/24/2026 21:54 | 2 | 167.54 |
| 09/24/2026 21:54 | 9 | 167.55 |
| 09/24/2026 21:54 | 30 | 167.55 |
| 09/24/2026 21:54 | 14 | 167.54 |
| 09/24/2026 21:54 | 1 | 167.55 |
| 09/24/2026 21:54 | 51 | 167.55 |
| 09/24/2026 21:54 | 293 | 167.53 |
| 09/24/2026 21:54 | 1 | 167.52 |
| 09/24/2026 21:54 | 7 | 167.53 |
| 09/24/2026 21:54 | 25 | 167.51 |
| 09/24/2026 21:54 | 34 | 167.51 |
| 09/24/2026 21:54 | 1 | 167.51 |
| 09/24/2026 21:54 | 8 | 167.51 |
| 09/24/2026 21:54 | 1 | 167.51 |
| 09/24/2026 21:54 | 9 | 167.51 |
| 09/24/2026 21:54 | 3 | 167.51 |
| 09/24/2026 21:54 | 3 | 167.51 |
| 09/24/2026 21:54 | 3 | 167.51 |
| 09/24/2026 21:54 | 1 | 167.51 |
| 09/24/2026 21:54 | 14 | 167.51 |
| 09/24/2026 21:54 | 6 | 167.51 |
| 09/24/2026 21:54 | 16 | 167.50 |
| 09/24/2026 21:54 | 2 | 167.50 |
| 09/24/2026 21:54 | 30 | 167.48 |
| 09/24/2026 21:54 | 10 | 167.48 |
| 09/24/2026 21:54 | 13 | 167.46 |
| 09/24/2026 21:54 | 4 | 167.46 |
| 09/24/2026 21:54 | 6 | 167.46 |
| 09/24/2026 21:53 | 40 | 167.48 |
| 09/24/2026 21:53 | 40 | 167.48 |
| 09/24/2026 21:53 | 5 | 167.48 |
| 09/24/2026 21:53 | 6 | 167.48 |
| 09/24/2026 21:53 | 24 | 167.48 |
| 09/24/2026 21:53 | 6 | 167.48 |
| 09/24/2026 21:53 | 6 | 167.48 |
| 09/24/2026 21:53 | 34 | 167.48 |
| 09/24/2026 21:53 | 1 | 167.48 |
| 09/24/2026 21:53 | 119 | 167.48 |
| 09/24/2026 21:53 | 11 | 167.48 |
| 09/24/2026 21:53 | 1 | 167.51 |
| 09/24/2026 21:53 | 1 | 167.50 |
| 09/24/2026 21:53 | 117 | 167.49 |
| 09/24/2026 21:53 | 1 | 167.49 |
| 09/24/2026 21:53 | 26 | 167.49 |
| 09/24/2026 21:53 | 10 | 167.49 |
| 09/24/2026 21:53 | 300 | 167.50 |
| 09/24/2026 21:53 | 9 | 167.51 |
| 09/24/2026 21:53 | 7 | 167.545 |
| 09/24/2026 21:53 | 25 | 167.54 |
| 09/24/2026 21:53 | 11 | 167.51 |
| 09/24/2026 21:53 | 10 | 167.51 |
| 09/24/2026 21:53 | 25 | 167.51 |
| 09/24/2026 21:53 | 3 | 167.51 |
| 09/24/2026 21:53 | 2 | 167.51 |
| 09/24/2026 21:53 | 10 | 167.51 |
| 09/24/2026 21:53 | 26 | 167.51 |
| 09/24/2026 21:53 | 25 | 167.52 |
| 09/24/2026 21:53 | 28 | 167.52 |
| 09/24/2026 21:53 | 100 | 167.55 |
| 09/24/2026 21:53 | 100 | 167.55 |
| 09/24/2026 21:53 | 84 | 167.58 |
| 09/24/2026 21:53 | 16 | 167.58 |
| 09/24/2026 21:53 | 1 | 167.58 |
| 09/24/2026 21:53 | 29 | 167.58 |
| 09/24/2026 21:53 | 26 | 167.58 |
| 09/24/2026 21:53 | 28 | 167.57 |
| 09/24/2026 21:53 | 41 | 167.55 |
| 09/24/2026 21:53 | 59 | 167.55 |
| 09/24/2026 21:53 | 40 | 167.54 |
| 09/24/2026 21:53 | 1 | 167.55 |
| 09/24/2026 21:53 | 28 | 167.55 |
| 09/24/2026 21:53 | 10 | 167.52 |
| 09/24/2026 21:52 | 10 | 167.55 |
| 09/24/2026 21:52 | 9 | 167.55 |
| 09/24/2026 21:52 | 5 | 167.55 |
| 09/24/2026 21:52 | 10 | 167.53 |
| 09/24/2026 21:52 | 48 | 167.52 |
| 09/24/2026 21:52 | 11 | 167.51 |
| 09/24/2026 21:52 | 1 | 167.51 |
| 09/24/2026 21:52 | 12 | 167.51 |
| 09/24/2026 21:52 | 1 | 167.51 |
| 09/24/2026 21:52 | 6 | 167.52 |
| 09/24/2026 21:52 | 14 | 167.52 |
| 09/24/2026 21:52 | 6 | 167.53 |
| 09/24/2026 21:52 | 6 | 167.54 |
| 09/24/2026 21:52 | 10 | 167.55 |
| 09/24/2026 21:52 | 10 | 167.58 |
| 09/24/2026 21:52 | 12 | 167.57 |
| 09/24/2026 21:52 | 12 | 167.54 |
| 09/24/2026 21:52 | 17 | 167.54 |
| 09/24/2026 21:52 | 14 | 167.53 |
| 09/24/2026 21:52 | 30 | 167.49 |
| 09/24/2026 21:52 | 100 | 167.51 |
| 09/24/2026 21:52 | 4 | 167.49 |
| 09/24/2026 21:52 | 80 | 167.51 |
| 09/24/2026 21:52 | 100 | 167.54 |
| 09/24/2026 21:52 | 12 | 167.57 |
| 09/24/2026 21:52 | 2 | 167.55 |
| 09/24/2026 21:52 | 2 | 167.57 |
| 09/24/2026 21:52 | 8 | 167.57 |
| 09/24/2026 21:52 | 22 | 167.54 |
| 09/24/2026 21:52 | 10 | 167.54 |
| 09/24/2026 21:52 | 8 | 167.54 |
| 09/24/2026 21:52 | 10 | 167.55 |
| 09/24/2026 21:52 | 11 | 167.55 |
| 09/24/2026 21:52 | 22 | 167.55 |
| 09/24/2026 21:52 | 120 | 167.55 |
| 09/24/2026 21:52 | 3 | 167.56 |
| 09/24/2026 21:52 | 6 | 167.56 |
| 09/24/2026 21:52 | 94 | 167.56 |
| 09/24/2026 21:52 | 48 | 167.56 |
| 09/24/2026 21:52 | 1 | 167.55 |
| 09/24/2026 21:52 | 12 | 167.56 |
| 09/24/2026 21:52 | 14 | 167.55 |
| 09/24/2026 21:52 | 67 | 167.55 |
| 09/24/2026 21:52 | 1 | 167.55 |
| 09/24/2026 21:52 | 32 | 167.55 |
| 09/24/2026 21:52 | 6 | 167.56 |
| 09/24/2026 21:51 | 100 | 167.58 |
| 09/24/2026 21:51 | 1 | 167.58 |
| 09/24/2026 21:51 | 123 | 167.58 |
| 09/24/2026 21:51 | 80 | 167.58 |
| 09/24/2026 21:51 | 1 | 167.58 |
| 09/24/2026 21:51 | 109 | 167.58 |
| 09/24/2026 21:51 | 271 | 167.58 |
| 09/24/2026 21:51 | 20 | 167.58 |
| 09/24/2026 21:51 | 16 | 167.59 |
| 09/24/2026 21:51 | 10 | 167.59 |
| 09/24/2026 21:51 | 2 | 167.62 |
| 09/24/2026 21:51 | 24 | 167.60 |
| 09/24/2026 21:51 | 100 | 167.625 |
| 09/24/2026 21:51 | 2 | 167.65 |
| 09/24/2026 21:51 | 100 | 167.625 |
| 09/24/2026 21:51 | 40 | 167.60 |
| 09/24/2026 21:51 | 99 | 167.59 |
| 09/24/2026 21:51 | 27 | 167.61 |
| 09/24/2026 21:51 | 13 | 167.61 |
| 09/24/2026 21:51 | 1 | 167.62 |
| 09/24/2026 21:51 | 40 | 167.59 |
| 09/24/2026 21:51 | 24 | 167.59 |
| 09/24/2026 21:51 | 25 | 167.59 |
| 09/24/2026 21:51 | 15 | 167.59 |
| 09/24/2026 21:51 | 40 | 167.60 |
| 09/24/2026 21:51 | 4 | 167.59 |
| 09/24/2026 21:51 | 3 | 167.59 |
| 09/24/2026 21:51 | 10 | 167.62 |
| 09/24/2026 21:51 | 25 | 167.60 |
| 09/24/2026 21:51 | 3 | 167.62 |
| 09/24/2026 21:51 | 12 | 167.62 |
| 09/24/2026 21:51 | 19 | 167.66 |
| 09/24/2026 21:51 | 48 | 167.62 |
| 09/24/2026 21:51 | 120 | 167.62 |
| 09/24/2026 21:51 | 4 | 167.62 |
| 09/24/2026 21:51 | 4 | 167.65 |
| 09/24/2026 21:51 | 2 | 167.62 |
| 09/24/2026 21:51 | 2 | 167.62 |
| 09/24/2026 21:51 | 100 | 167.62 |
| 09/24/2026 21:51 | 1 | 167.68 |
| 09/24/2026 21:51 | 2 | 167.65 |
| 09/24/2026 21:51 | 5 | 167.65 |
| 09/24/2026 21:51 | 6 | 167.65 |
| 09/24/2026 21:51 | 13 | 167.64 |
| 09/24/2026 21:51 | 1 | 167.64 |
| 09/24/2026 21:51 | 100 | 167.64 |
| 09/24/2026 21:51 | 100 | 167.64 |
| 09/24/2026 21:51 | 51 | 167.61 |
| 09/24/2026 21:51 | 20 | 167.60 |
| 09/24/2026 21:51 | 3 | 167.59 |
| 09/24/2026 21:51 | 3 | 167.59 |
| 09/24/2026 21:51 | 1 | 167.58 |
| 09/24/2026 21:51 | 25 | 167.57 |
| 09/24/2026 21:51 | 1 | 167.57 |
| 09/24/2026 21:51 | 1 | 167.58 |
| 09/24/2026 21:51 | 47 | 167.57 |
| 09/24/2026 21:51 | 1 | 167.57 |
| 09/24/2026 21:51 | 97 | 167.58 |
| 09/24/2026 21:51 | 2 | 167.58 |
| 09/24/2026 21:51 | 1 | 167.58 |
| 09/24/2026 21:51 | 100 | 167.58 |
| 09/24/2026 21:51 | 100 | 167.58 |
| 09/24/2026 21:51 | 40 | 167.57 |
| 09/24/2026 21:51 | 143 | 167.56 |
| 09/24/2026 21:51 | 1 | 167.56 |
| 09/24/2026 21:51 | 56 | 167.56 |
| 09/24/2026 21:51 | 3 | 167.56 |
| 09/24/2026 21:51 | 3 | 167.56 |
| 09/24/2026 21:51 | 1 | 167.55 |
| 09/24/2026 21:51 | 13 | 167.55 |
| 09/24/2026 21:51 | 2 | 167.55 |
| 09/24/2026 21:51 | 9 | 167.55 |
| 09/24/2026 21:51 | 1 | 167.55 |
| 09/24/2026 21:51 | 100 | 167.53 |
| 09/24/2026 21:50 | 10 | 167.53 |
| 09/24/2026 21:50 | 10 | 167.56 |
| 09/24/2026 21:50 | 3 | 167.56 |
| 09/24/2026 21:50 | 33 | 167.54 |
| 09/24/2026 21:50 | 27 | 167.53 |
| 09/24/2026 21:50 | 13 | 167.505 |
| 09/24/2026 21:50 | 3 | 167.505 |
| 09/24/2026 21:50 | 27 | 167.49 |
| 09/24/2026 21:50 | 11 | 167.50 |
| 09/24/2026 21:50 | 16 | 167.50 |
| 09/24/2026 21:50 | 20 | 167.49 |
| 09/24/2026 21:50 | 4 | 167.49 |
| 09/24/2026 21:50 | 16 | 167.49 |
| 09/24/2026 21:50 | 3 | 167.49 |
| 09/24/2026 21:50 | 100 | 167.50 |
| 09/24/2026 21:50 | 10 | 167.50 |
| 09/24/2026 21:50 | 1 | 167.50 |
| 09/24/2026 21:50 | 100 | 167.50 |
| 09/24/2026 21:50 | 40 | 167.53 |
| 09/24/2026 21:50 | 299 | 167.52 |
| 09/24/2026 21:50 | 1 | 167.52 |
| 09/24/2026 21:50 | 1 | 167.52 |
| 09/24/2026 21:50 | 98 | 167.52 |
| 09/24/2026 21:50 | 1 | 167.53 |
| 09/24/2026 21:50 | 25 | 167.54 |
| 09/24/2026 21:50 | 10 | 167.54 |
| 09/24/2026 21:50 | 25 | 167.54 |
| 09/24/2026 21:50 | 100 | 167.55 |
| 09/24/2026 21:50 | 12 | 167.55 |
| 09/24/2026 21:50 | 28 | 167.68 |
| 09/24/2026 21:50 | 300 | 167.65 |
| 09/24/2026 21:50 | 64 | 167.63 |
| 09/24/2026 21:50 | 10 | 167.63 |
| 09/24/2026 21:50 | 25 | 167.60 |
| 09/24/2026 21:50 | 12 | 167.57 |
| 09/24/2026 21:50 | 25 | 167.58 |
| 09/24/2026 21:50 | 10 | 167.58 |
| 09/24/2026 21:50 | 10 | 167.63 |
| 09/24/2026 21:50 | 10 | 167.66 |
| 09/24/2026 21:50 | 7 | 167.67 |
| 09/24/2026 21:50 | 11 | 167.67 |
| 09/24/2026 21:50 | 58 | 167.67 |
| 09/24/2026 21:50 | 1 | 167.62 |
| 09/24/2026 21:50 | 1 | 167.61 |
| 09/24/2026 21:50 | 12 | 167.61 |
| 09/24/2026 21:50 | 10 | 167.61 |
| 09/24/2026 21:50 | 32 | 167.60 |
| 09/24/2026 21:50 | 2 | 167.60 |
| 09/24/2026 21:50 | 6 | 167.60 |
| 09/24/2026 21:50 | 6 | 167.60 |
| 09/24/2026 21:50 | 40 | 167.65 |
| 09/24/2026 21:50 | 6 | 167.65 |
| 09/24/2026 21:50 | 11 | 167.65 |
| 09/24/2026 21:50 | 3 | 167.65 |
| 09/24/2026 21:50 | 11 | 167.65 |
| 09/24/2026 21:50 | 10 | 167.69 |
| 09/24/2026 21:50 | 10 | 167.76 |
| 09/24/2026 21:50 | 38 | 167.76 |
| 09/24/2026 21:50 | 3 | 167.76 |
| 09/24/2026 21:50 | 2 | 167.76 |
| 09/24/2026 21:50 | 3 | 167.76 |
| 09/24/2026 21:50 | 97 | 167.76 |
| 09/24/2026 21:50 | 3 | 167.76 |
| 09/24/2026 21:50 | 2 | 167.76 |
| 09/24/2026 21:50 | 29 | 167.77 |
| 09/24/2026 21:50 | 46 | 167.76 |
| 09/24/2026 21:50 | 2 | 167.76 |
| 09/24/2026 21:50 | 40 | 167.77 |
| 09/24/2026 21:50 | 3 | 167.77 |
| 09/24/2026 21:50 | 13 | 167.77 |
| 09/24/2026 21:50 | 4 | 167.84 |
| 09/24/2026 21:50 | 4 | 167.82 |
| 09/24/2026 21:50 | 2 | 167.82 |
| 09/24/2026 21:50 | 10 | 167.82 |
| 09/24/2026 21:50 | 2 | 167.83 |
| 09/24/2026 21:50 | 72 | 167.81 |
| 09/24/2026 21:50 | 62 | 167.79 |
| 09/24/2026 21:50 | 38 | 167.79 |
| 09/24/2026 21:50 | 62 | 167.77 |
| 09/24/2026 21:50 | 100 | 167.77 |
| 09/24/2026 21:50 | 38 | 167.77 |
| 09/24/2026 21:50 | 100 | 167.77 |
| 09/24/2026 21:50 | 12 | 167.66 |
| 09/24/2026 21:50 | 1 | 167.66 |
| 09/24/2026 21:50 | 4 | 167.77 |
| 09/24/2026 21:50 | 10 | 167.80 |
| 09/24/2026 21:50 | 155 | 167.80 |
| 09/24/2026 21:50 | 50 | 167.80 |
| 09/24/2026 21:50 | 10 | 167.81 |
| 09/24/2026 21:50 | 8 | 167.82 |
| 09/24/2026 21:49 | 22 | 167.84 |
| 09/24/2026 21:49 | 38 | 167.84 |
| 09/24/2026 21:49 | 19 | 167.84 |
| 09/24/2026 21:49 | 12 | 167.85 |
| 09/24/2026 21:49 | 1 | 167.92 |
| 09/24/2026 21:49 | 10 | 167.93 |
| 09/24/2026 21:49 | 2 | 168.04 |
| 09/24/2026 21:49 | 100 | 168.00 |
| 09/24/2026 21:49 | 1 | 167.99 |
| 09/24/2026 21:49 | 1 | 167.99 |
| 09/24/2026 21:49 | 20 | 167.99 |
| 09/24/2026 21:49 | 11 | 167.99 |
| 09/24/2026 21:49 | 1 | 167.98 |
| 09/24/2026 21:49 | 17 | 167.98 |
| 09/24/2026 21:49 | 2 | 168.00 |
| 09/24/2026 21:49 | 5 | 168.00 |
| 09/24/2026 21:49 | 10 | 168.00 |
| 09/24/2026 21:49 | 1 | 168.05 |
| 09/24/2026 21:49 | 1 | 168.06 |
| 09/24/2026 21:49 | 100 | 168.06 |
| 09/24/2026 21:49 | 53 | 168.07 |
| 09/24/2026 21:49 | 12 | 168.08 |
| 09/24/2026 21:49 | 14 | 168.13 |
| 09/24/2026 21:49 | 10 | 168.13 |
| 09/24/2026 21:49 | 16 | 168.14 |
| 09/24/2026 21:49 | 80 | 168.135 |
| 09/24/2026 21:49 | 20 | 168.135 |
| 09/24/2026 21:49 | 16 | 168.135 |
| 09/24/2026 21:49 | 16 | 168.135 |
| 09/24/2026 21:49 | 38 | 168.135 |
| 09/24/2026 21:49 | 10 | 168.14 |
| 09/24/2026 21:49 | 100 | 168.16 |
| 09/24/2026 21:49 | 100 | 168.16 |
| 09/24/2026 21:49 | 100 | 168.16 |
| 09/24/2026 21:49 | 26 | 168.19 |
| 09/24/2026 21:49 | 2 | 168.21 |
| 09/24/2026 21:49 | 100 | 168.21 |
| 09/24/2026 21:49 | 2 | 168.22 |
| 09/24/2026 21:49 | 17 | 168.22 |
| 09/24/2026 21:48 | 31 | 168.265 |
| 09/24/2026 21:48 | 1 | 168.32 |
| 09/24/2026 21:47 | 8 | 168.30 |
| 09/24/2026 21:47 | 1 | 168.30 |
| 09/24/2026 21:47 | 5 | 168.30 |
| 09/24/2026 21:47 | 4 | 168.30 |
| 09/24/2026 21:47 | 100 | 168.32 |
| 09/24/2026 21:47 | 70 | 168.32 |
| 09/24/2026 21:47 | 30 | 168.32 |
| 09/24/2026 21:47 | 10 | 168.31 |
| 09/24/2026 21:47 | 17 | 168.29 |
| 09/24/2026 21:47 | 7 | 168.29 |
| 09/24/2026 21:47 | 1 | 168.29 |
| 09/24/2026 21:47 | 100 | 168.29 |
| 09/24/2026 21:47 | 75 | 168.29 |
| 09/24/2026 21:47 | 100 | 168.29 |
| 09/24/2026 21:47 | 1 | 168.28 |
| 09/24/2026 21:47 | 16 | 168.26 |
| 09/24/2026 21:47 | 3 | 168.26 |
| 09/24/2026 21:47 | 3 | 168.24 |
| 09/24/2026 21:46 | 87 | 168.21 |
| 09/24/2026 21:46 | 13 | 168.21 |
| 09/24/2026 21:46 | 34 | 168.21 |
| 09/24/2026 21:46 | 4 | 168.21 |
| 09/24/2026 21:46 | 9 | 168.21 |
| 09/24/2026 21:46 | 10 | 168.21 |
| 09/24/2026 21:46 | 100 | 168.20 |
| 09/24/2026 21:46 | 99 | 168.19 |
| 09/24/2026 21:46 | 1 | 168.19 |
| 09/24/2026 21:46 | 33 | 168.19 |
| 09/24/2026 21:46 | 39 | 168.19 |
| 09/24/2026 21:46 | 10 | 168.19 |
| 09/24/2026 21:46 | 10 | 168.18 |
| 09/24/2026 21:46 | 1 | 168.16 |
| 09/24/2026 21:46 | 100 | 168.15 |
| 09/24/2026 21:46 | 100 | 168.15 |
| 09/24/2026 21:46 | 10 | 168.12 |
| 09/24/2026 21:46 | 27 | 168.12 |
| 09/24/2026 21:46 | 17 | 168.12 |
| 09/24/2026 21:46 | 1 | 168.08 |
| 09/24/2026 21:46 | 8 | 168.08 |
| 09/24/2026 21:46 | 1 | 168.08 |
| 09/24/2026 21:46 | 10 | 168.08 |
| 09/24/2026 21:46 | 20 | 168.12 |
| 09/24/2026 21:46 | 66 | 168.18 |
| 09/24/2026 21:46 | 100 | 168.18 |
| 09/24/2026 21:45 | 56 | 168.22 |
| 09/24/2026 21:45 | 1 | 168.16 |
| 09/24/2026 21:45 | 6 | 168.19 |
| 09/24/2026 21:45 | 6 | 168.21 |
| 09/24/2026 21:45 | 1 | 168.22 |
| 09/24/2026 21:45 | 31 | 168.25 |
| 09/24/2026 21:45 | 1 | 168.25 |
| 09/24/2026 21:45 | 38 | 168.25 |
| 09/24/2026 21:45 | 30 | 168.25 |
| 09/24/2026 21:45 | 8 | 168.25 |
| 09/24/2026 21:45 | 1 | 168.26 |
| 09/24/2026 21:45 | 1 | 168.27 |
| 09/24/2026 21:45 | 1 | 168.27 |
| 09/24/2026 21:45 | 10 | 168.32 |
| 09/24/2026 21:45 | 18 | 168.325 |
| 09/24/2026 21:45 | 1 | 168.30 |
| 09/24/2026 21:45 | 62 | 168.30 |
| 09/24/2026 21:45 | 36 | 168.30 |
| 09/24/2026 21:45 | 2 | 168.30 |
| 09/24/2026 21:45 | 11 | 168.30 |
| 09/24/2026 21:45 | 12 | 168.35 |
| 09/24/2026 21:45 | 6 | 168.35 |
| 09/24/2026 21:45 | 11 | 168.35 |
| 09/24/2026 21:45 | 1 | 168.29 |
| 09/24/2026 21:45 | 27 | 168.28 |
| 09/24/2026 21:45 | 6 | 168.28 |
| 09/24/2026 21:45 | 43 | 168.29 |
| 09/24/2026 21:45 | 1 | 168.34 |
| 09/24/2026 21:44 | 1 | 168.37 |
| 09/24/2026 21:44 | 1 | 168.37 |
| 09/24/2026 21:44 | 52 | 168.37 |
| 09/24/2026 21:44 | 1 | 168.37 |
| 09/24/2026 21:44 | 18 | 168.38 |
| 09/24/2026 21:44 | 2 | 168.46 |
| 09/24/2026 21:44 | 5 | 168.46 |
| 09/24/2026 21:44 | 10 | 168.45 |
| 09/24/2026 21:44 | 2 | 168.45 |
| 09/24/2026 21:44 | 1 | 168.42 |
| 09/24/2026 21:44 | 48 | 168.415 |
| 09/24/2026 21:44 | 8 | 168.415 |
| 09/24/2026 21:44 | 7 | 168.415 |
| 09/24/2026 21:44 | 7 | 168.415 |
| 09/24/2026 21:44 | 13 | 168.42 |
| 09/24/2026 21:44 | 7 | 168.42 |
| 09/24/2026 21:44 | 2 | 168.45 |
| 09/24/2026 21:44 | 1 | 168.45 |
| 09/24/2026 21:43 | 10 | 168.38 |
| 09/24/2026 21:43 | 1 | 168.38 |
| 09/24/2026 21:43 | 1 | 168.38 |
| 09/24/2026 21:43 | 11 | 168.38 |
| 09/24/2026 21:43 | 100 | 168.38 |
| 09/24/2026 21:43 | 18 | 168.40 |
| 09/24/2026 21:43 | 35 | 168.42 |
| 09/24/2026 21:43 | 2 | 168.42 |
| 09/24/2026 21:43 | 8 | 168.42 |
| 09/24/2026 21:43 | 5 | 168.42 |
| 09/24/2026 21:43 | 23 | 168.52 |
| 09/24/2026 21:43 | 1 | 168.47 |
| 09/24/2026 21:43 | 10 | 168.43 |
| 09/24/2026 21:43 | 2 | 168.43 |
| 09/24/2026 21:43 | 3 | 168.43 |
| 09/24/2026 21:43 | 20 | 168.46 |
| 09/24/2026 21:43 | 11 | 168.43 |
| 09/24/2026 21:43 | 37 | 168.43 |
| 09/24/2026 21:43 | 10 | 168.43 |
| 09/24/2026 21:43 | 68 | 168.43 |
| 09/24/2026 21:43 | 132 | 168.43 |
| 09/24/2026 21:43 | 72 | 168.43 |
| 09/24/2026 21:43 | 100 | 168.43 |
| 09/24/2026 21:43 | 100 | 168.43 |
| 09/24/2026 21:43 | 100 | 168.43 |
| 09/24/2026 21:43 | 100 | 168.43 |
| 09/24/2026 21:43 | 40 | 168.43 |
| 09/24/2026 21:43 | 6 | 168.43 |
| 09/24/2026 21:43 | 400 | 168.42 |
| 09/24/2026 21:43 | 38 | 168.37 |
| 09/24/2026 21:42 | 99 | 168.35 |
| 09/24/2026 21:42 | 12 | 168.36 |
| 09/24/2026 21:42 | 5 | 168.35 |
| 09/24/2026 21:42 | 1 | 168.36 |
| 09/24/2026 21:42 | 99 | 168.395 |
| 09/24/2026 21:42 | 1 | 168.41 |
| 09/24/2026 21:42 | 80 | 168.43 |
| 09/24/2026 21:42 | 8 | 168.43 |
| 09/24/2026 21:42 | 12 | 168.43 |
| 09/24/2026 21:42 | 1 | 168.44 |
| 09/24/2026 21:42 | 15 | 168.44 |
| 09/24/2026 21:42 | 15 | 168.44 |
| 09/24/2026 21:42 | 10 | 168.44 |
| 09/24/2026 21:42 | 2 | 168.44 |
| 09/24/2026 21:42 | 17 | 168.44 |
| 09/24/2026 21:42 | 1 | 168.44 |
| 09/24/2026 21:42 | 40 | 168.44 |
| 09/24/2026 21:42 | 13 | 168.465 |
| 09/24/2026 21:41 | 1 | 168.49 |
| 09/24/2026 21:41 | 2 | 168.44 |
| 09/24/2026 21:41 | 3 | 168.46 |
| 09/24/2026 21:41 | 3 | 168.46 |
| 09/24/2026 21:41 | 10 | 168.46 |
| 09/24/2026 21:41 | 45 | 168.525 |
| 09/24/2026 21:41 | 36 | 168.525 |
| 09/24/2026 21:41 | 8 | 168.525 |
| 09/24/2026 21:41 | 41 | 168.54 |
| 09/24/2026 21:40 | 1 | 168.51 |
| 09/24/2026 21:40 | 100 | 168.50 |
| 09/24/2026 21:40 | 1 | 168.49 |
| 09/24/2026 21:40 | 10 | 168.51 |
| 09/24/2026 21:40 | 10 | 168.50 |
| 09/24/2026 21:40 | 40 | 168.50 |
| 09/24/2026 21:40 | 3 | 168.48 |
| 09/24/2026 21:40 | 11 | 168.48 |
| 09/24/2026 21:40 | 12 | 168.48 |
| 09/24/2026 21:40 | 90 | 168.48 |
| 09/24/2026 21:40 | 10 | 168.48 |
| 09/24/2026 21:40 | 15 | 168.53 |
| 09/24/2026 21:39 | 5 | 168.54 |
| 09/24/2026 21:39 | 2 | 168.52 |
| 09/24/2026 21:39 | 3 | 168.52 |
| 09/24/2026 21:39 | 2 | 168.58 |
| 09/24/2026 21:39 | 23 | 168.58 |
| 09/24/2026 21:39 | 20 | 168.58 |
| 09/24/2026 21:39 | 20 | 168.56 |
| 09/24/2026 21:39 | 20 | 168.56 |
| 09/24/2026 21:39 | 81 | 168.55 |
| 09/24/2026 21:39 | 100 | 168.53 |
| 09/24/2026 21:38 | 100 | 168.435 |
| 09/24/2026 21:38 | 3 | 168.46 |
| 09/24/2026 21:38 | 1 | 168.48 |
| 09/24/2026 21:38 | 37 | 168.48 |
| 09/24/2026 21:38 | 5 | 168.52 |
| 09/24/2026 21:38 | 18 | 168.51 |
| 09/24/2026 21:38 | 14 | 168.52 |
| 09/24/2026 21:38 | 81 | 168.52 |
| 09/24/2026 21:38 | 19 | 168.51 |
| 09/24/2026 21:38 | 36 | 168.51 |
| 09/24/2026 21:38 | 45 | 168.51 |
| 09/24/2026 21:38 | 52 | 168.51 |
| 09/24/2026 21:37 | 48 | 168.51 |
| 09/24/2026 21:37 | 100 | 168.51 |
| 09/24/2026 21:37 | 82 | 168.49 |
| 09/24/2026 21:37 | 100 | 168.48 |
| 09/24/2026 21:37 | 170 | 168.47 |
| 09/24/2026 21:37 | 18 | 168.49 |
| 09/24/2026 21:37 | 20 | 168.46 |
| 09/24/2026 21:37 | 1 | 168.46 |
| 09/24/2026 21:37 | 5 | 168.46 |
| 09/24/2026 21:37 | 10 | 168.46 |
| 09/24/2026 21:37 | 100 | 168.46 |
| 09/24/2026 21:37 | 1 | 168.46 |
| 09/24/2026 21:37 | 18 | 168.45 |
| 09/24/2026 21:37 | 5 | 168.45 |
| 09/24/2026 21:37 | 4 | 168.45 |
| 09/24/2026 21:37 | 4 | 168.41 |
| 09/24/2026 21:37 | 4 | 168.395 |
| 09/24/2026 21:37 | 4 | 168.395 |
| 09/24/2026 21:37 | 4 | 168.395 |
| 09/24/2026 21:37 | 4 | 168.395 |
| 09/24/2026 21:37 | 40 | 168.45 |
| 09/24/2026 21:36 | 30 | 168.45 |
| 09/24/2026 21:36 | 3 | 168.45 |
| 09/24/2026 21:36 | 1 | 168.46 |
| 09/24/2026 21:36 | 59 | 168.46 |
| 09/24/2026 21:36 | 100 | 168.45 |
| 09/24/2026 21:36 | 100 | 168.45 |
| 09/24/2026 21:36 | 5 | 168.45 |
| 09/24/2026 21:36 | 100 | 168.44 |
| 09/24/2026 21:36 | 77 | 168.36 |
| 09/24/2026 21:36 | 23 | 168.36 |
| 09/24/2026 21:36 | 32 | 168.37 |
| 09/24/2026 21:36 | 10 | 168.37 |
| 09/24/2026 21:36 | 35 | 168.38 |
| 09/24/2026 21:36 | 3 | 168.38 |
| 09/24/2026 21:36 | 1 | 168.38 |
| 09/24/2026 21:36 | 6 | 168.38 |
| 09/24/2026 21:36 | 100 | 168.42 |
| 09/24/2026 21:36 | 10 | 168.39 |
| 09/24/2026 21:36 | 21 | 168.39 |
| 09/24/2026 21:36 | 1 | 168.39 |
| 09/24/2026 21:36 | 9 | 168.39 |
| 09/24/2026 21:36 | 1 | 168.39 |
| 09/24/2026 21:36 | 100 | 168.39 |
| 09/24/2026 21:36 | 10 | 168.37 |
| 09/24/2026 21:36 | 13 | 168.37 |
| 09/24/2026 21:36 | 7 | 168.36 |
| 09/24/2026 21:36 | 100 | 168.32 |
| 09/24/2026 21:36 | 7 | 168.315 |
| 09/24/2026 21:36 | 7 | 168.315 |
| 09/24/2026 21:35 | 38 | 168.315 |
| 09/24/2026 21:35 | 100 | 168.32 |
| 09/24/2026 21:35 | 13 | 168.37 |
| 09/24/2026 21:35 | 2 | 168.37 |
| 09/24/2026 21:35 | 13 | 168.325 |
| 09/24/2026 21:34 | 10 | 168.33 |
| 09/24/2026 21:34 | 10 | 168.27 |
| 09/24/2026 21:34 | 10 | 168.27 |
| 09/24/2026 21:34 | 10 | 168.275 |
| 09/24/2026 21:34 | 10 | 168.31 |
| 09/24/2026 21:34 | 5 | 168.15 |
| 09/24/2026 21:34 | 1 | 168.19 |
| 09/24/2026 21:34 | 17 | 168.19 |
| 09/24/2026 21:33 | 6 | 168.26 |
| 09/24/2026 21:33 | 100 | 168.25 |
| 09/24/2026 21:33 | 28 | 168.25 |
| 09/24/2026 21:33 | 100 | 168.25 |
| 09/24/2026 21:33 | 10 | 168.24 |
| 09/24/2026 21:33 | 41 | 168.24 |
| 09/24/2026 21:33 | 100 | 168.21 |
| 09/24/2026 21:33 | 13 | 168.21 |
| 09/24/2026 21:33 | 54 | 168.21 |
| 09/24/2026 21:33 | 6 | 168.21 |
| 09/24/2026 21:33 | 100 | 168.21 |
| 09/24/2026 21:33 | 20 | 168.20 |
| 09/24/2026 21:33 | 20 | 168.20 |
| 09/24/2026 21:33 | 15 | 168.18 |
| 09/24/2026 21:33 | 5 | 168.18 |
| 09/24/2026 21:33 | 15 | 168.17 |
| 09/24/2026 21:33 | 20 | 168.17 |
| 09/24/2026 21:33 | 20 | 168.17 |
| 09/24/2026 21:33 | 20 | 168.17 |
| 09/24/2026 21:33 | 11 | 168.17 |
| 09/24/2026 21:33 | 14 | 168.17 |
| 09/24/2026 21:33 | 38 | 168.17 |
| 09/24/2026 21:33 | 41 | 168.17 |
| 09/24/2026 21:33 | 1 | 168.17 |
| 09/24/2026 21:33 | 13 | 168.17 |
| 09/24/2026 21:33 | 14 | 168.16 |
| 09/24/2026 21:33 | 100 | 168.16 |
| 09/24/2026 21:33 | 100 | 168.16 |
| 09/24/2026 21:33 | 100 | 168.15 |
| 09/24/2026 21:33 | 100 | 168.15 |
| 09/24/2026 21:33 | 41 | 168.15 |
| 09/24/2026 21:33 | 41 | 168.15 |
| 09/24/2026 21:33 | 5 | 168.12 |
| 09/24/2026 21:33 | 20 | 168.09 |
| 09/24/2026 21:33 | 10 | 168.02 |
| 09/24/2026 21:33 | 20 | 168.12 |
| 09/24/2026 21:33 | 18 | 168.10 |
| 09/24/2026 21:33 | 7 | 168.10 |
| 09/24/2026 21:33 | 4 | 168.10 |
| 09/24/2026 21:33 | 2 | 168.10 |
| 09/24/2026 21:33 | 30 | 168.10 |
| 09/24/2026 21:33 | 1 | 168.10 |
| 09/24/2026 21:33 | 69 | 168.10 |
| 09/24/2026 21:33 | 27 | 168.09 |
| 09/24/2026 21:33 | 2 | 168.09 |
| 09/24/2026 21:33 | 400 | 168.08 |
| 09/24/2026 21:33 | 20 | 168.02 |
| 09/24/2026 21:33 | 11 | 168.02 |
| 09/24/2026 21:33 | 5 | 168.07 |
| 09/24/2026 21:33 | 2 | 168.07 |
| 09/24/2026 21:33 | 3 | 168.07 |
| 09/24/2026 21:33 | 5 | 168.08 |
| 09/24/2026 21:33 | 6 | 168.08 |
| 09/24/2026 21:33 | 28 | 168.08 |
| 09/24/2026 21:33 | 10 | 168.08 |
| 09/24/2026 21:33 | 61 | 168.08 |
| 09/24/2026 21:33 | 1 | 168.10 |
| 09/24/2026 21:32 | 2 | 168.14 |
| 09/24/2026 21:32 | 38 | 168.125 |
| 09/24/2026 21:32 | 10 | 168.10 |
| 09/24/2026 21:32 | 100 | 168.095 |
| 09/24/2026 21:32 | 37 | 168.08 |
| 09/24/2026 21:31 | 1 | 168.07 |
| 09/24/2026 21:31 | 1 | 168.07 |
| 09/24/2026 21:31 | 2 | 168.07 |
| 09/24/2026 21:31 | 1 | 168.13 |
| 09/24/2026 21:31 | 1 | 168.13 |
| 09/24/2026 21:31 | 1 | 168.18 |
| 09/24/2026 21:30 | 8 | 168.19 |
| 09/24/2026 21:30 | 300 | 168.19 |
| 09/24/2026 21:30 | 100 | 168.19 |
| 09/24/2026 21:30 | 20 | 168.19 |
| 09/24/2026 21:30 | 100 | 168.18 |
| 09/24/2026 21:30 | 37 | 168.18 |
| 09/24/2026 21:30 | 1 | 168.18 |
| 09/24/2026 21:30 | 100 | 168.18 |
| 09/24/2026 21:30 | 12 | 168.19 |
| 09/24/2026 21:30 | 10 | 168.19 |
| 09/24/2026 21:30 | 40 | 168.19 |
| 09/24/2026 21:30 | 20 | 168.215 |
| 09/24/2026 21:30 | 38 | 168.215 |
| 09/24/2026 21:30 | 38 | 168.215 |
| 09/24/2026 21:30 | 62 | 168.21 |
| 09/24/2026 21:30 | 38 | 168.21 |
| 09/24/2026 21:30 | 1 | 168.19 |
| 09/24/2026 21:30 | 1 | 168.19 |
| 09/24/2026 21:30 | 100 | 168.19 |
| 09/24/2026 21:29 | 7 | 168.255 |
| 09/24/2026 21:29 | 10 | 168.24 |
| 09/24/2026 21:29 | 100 | 168.22 |
| 09/24/2026 21:29 | 179 | 168.23 |
| 09/24/2026 21:29 | 21 | 168.23 |
| 09/24/2026 21:29 | 1 | 168.24 |
| 09/24/2026 21:29 | 15 | 168.24 |
| 09/24/2026 21:29 | 39 | 168.24 |
| 09/24/2026 21:29 | 1 | 168.24 |
| 09/24/2026 21:29 | 45 | 168.24 |
| 09/24/2026 21:29 | 100 | 168.26 |
| 09/24/2026 21:29 | 10 | 168.27 |
| 09/24/2026 21:29 | 1 | 168.27 |
| 09/24/2026 21:29 | 7 | 168.26 |
| 09/24/2026 21:29 | 8 | 168.25 |
| 09/24/2026 21:29 | 10 | 168.25 |
| 09/24/2026 21:29 | 10 | 168.24 |
| 09/24/2026 21:28 | 1 | 168.24 |
| 09/24/2026 21:28 | 10 | 168.23 |
| 09/24/2026 21:28 | 1 | 168.22 |
| 09/24/2026 21:28 | 1 | 168.22 |
| 09/24/2026 21:28 | 22 | 168.22 |
| 09/24/2026 21:28 | 100 | 168.22 |
| 09/24/2026 21:28 | 20 | 168.21 |
| 09/24/2026 21:28 | 69 | 168.165 |
| 09/24/2026 21:28 | 1 | 168.14 |
| 09/24/2026 21:28 | 79 | 168.14 |
| 09/24/2026 21:28 | 21 | 168.14 |
| 09/24/2026 21:28 | 10 | 168.15 |
| 09/24/2026 21:28 | 1 | 168.16 |
| 09/24/2026 21:28 | 1 | 168.16 |
| 09/24/2026 21:28 | 78 | 168.16 |
| 09/24/2026 21:28 | 70 | 168.16 |
| 09/24/2026 21:28 | 1 | 168.16 |
| 09/24/2026 21:28 | 24 | 168.16 |
| 09/24/2026 21:28 | 5 | 168.16 |
| 09/24/2026 21:28 | 11 | 168.17 |
| 09/24/2026 21:27 | 20 | 168.21 |
| 09/24/2026 21:27 | 1 | 168.21 |
| 09/24/2026 21:27 | 20 | 168.21 |
| 09/24/2026 21:27 | 20 | 168.21 |
| 09/24/2026 21:27 | 50 | 168.21 |
| 09/24/2026 21:27 | 2 | 168.18 |
| 09/24/2026 21:27 | 4 | 168.18 |
| 09/24/2026 21:27 | 11 | 168.25 |
| 09/24/2026 21:26 | 12 | 168.22 |
| 09/24/2026 21:26 | 1 | 168.23 |
| 09/24/2026 21:26 | 3 | 168.23 |
| 09/24/2026 21:26 | 19 | 168.16 |
| 09/24/2026 21:25 | 40 | 168.18 |
| 09/24/2026 21:25 | 1 | 168.20 |
| 09/24/2026 21:25 | 100 | 168.20 |
| 09/24/2026 21:25 | 20 | 168.21 |
| 09/24/2026 21:25 | 3 | 168.17 |
| 09/24/2026 21:25 | 1 | 168.17 |
| 09/24/2026 21:25 | 2 | 168.19 |
| 09/24/2026 21:25 | 6 | 168.18 |
| 09/24/2026 21:25 | 100 | 168.16 |
| 09/24/2026 21:25 | 147 | 168.16 |
| 09/24/2026 21:25 | 53 | 168.16 |
| 09/24/2026 21:25 | 100 | 168.16 |
| 09/24/2026 21:25 | 100 | 168.16 |
| 09/24/2026 21:25 | 20 | 168.16 |
| 09/24/2026 21:25 | 359 | 168.15 |
| 09/24/2026 21:25 | 41 | 168.15 |
| 09/24/2026 21:24 | 12 | 168.10 |
| 09/24/2026 21:24 | 1 | 168.09 |
| 09/24/2026 21:24 | 2 | 168.09 |
| 09/24/2026 21:24 | 23 | 168.16 |
| 09/24/2026 21:24 | 100 | 168.15 |
| 09/24/2026 21:24 | 100 | 168.15 |
| 09/24/2026 21:24 | 1 | 168.09 |
| 09/24/2026 21:23 | 9 | 168.08 |
| 09/24/2026 21:23 | 1 | 168.08 |
| 09/24/2026 21:23 | 1 | 168.08 |
| 09/24/2026 21:23 | 1 | 168.08 |
| 09/24/2026 21:23 | 100 | 168.08 |
| 09/24/2026 21:23 | 12 | 168.09 |
| 09/24/2026 21:23 | 15 | 168.09 |
| 09/24/2026 21:23 | 1 | 168.09 |
| 09/24/2026 21:23 | 1 | 168.09 |
| 09/24/2026 21:23 | 1 | 168.09 |
| 09/24/2026 21:23 | 1 | 168.10 |
| 09/24/2026 21:23 | 29 | 168.11 |
| 09/24/2026 21:23 | 46 | 168.11 |
| 09/24/2026 21:23 | 36 | 168.11 |
| 09/24/2026 21:23 | 36 | 168.12 |
| 09/24/2026 21:23 | 37 | 168.13 |
| 09/24/2026 21:23 | 63 | 168.13 |
| 09/24/2026 21:22 | 100 | 168.16 |
| 09/24/2026 21:22 | 43 | 168.16 |
| 09/24/2026 21:22 | 157 | 168.16 |
| 09/24/2026 21:22 | 27 | 168.16 |
| 09/24/2026 21:22 | 8 | 168.16 |
| 09/24/2026 21:22 | 60 | 168.18 |
| 09/24/2026 21:22 | 1 | 168.18 |
| 09/24/2026 21:22 | 40 | 168.18 |
| 09/24/2026 21:22 | 1 | 168.21 |
| 09/24/2026 21:22 | 8 | 168.18 |
| 09/24/2026 21:22 | 1 | 168.18 |
| 09/24/2026 21:21 | 38 | 168.22 |
| 09/24/2026 21:21 | 11 | 168.23 |
| 09/24/2026 21:21 | 10 | 168.24 |
| 09/24/2026 21:21 | 1 | 168.24 |
| 09/24/2026 21:20 | 17 | 168.24 |
| 09/24/2026 21:20 | 2 | 168.24 |
| 09/24/2026 21:20 | 1 | 168.24 |
| 09/24/2026 21:20 | 7 | 168.24 |
| 09/24/2026 21:20 | 11 | 168.25 |
| 09/24/2026 21:19 | 38 | 168.29 |
| 09/24/2026 21:19 | 100 | 168.29 |
| 09/24/2026 21:19 | 99 | 168.29 |
| 09/24/2026 21:19 | 1 | 168.30 |
| 09/24/2026 21:19 | 1 | 168.30 |
| 09/24/2026 21:19 | 1 | 168.31 |
| 09/24/2026 21:19 | 1 | 168.32 |
| 09/24/2026 21:18 | 1 | 168.30 |
| 09/24/2026 21:18 | 37 | 168.31 |
| 09/24/2026 21:18 | 1 | 168.31 |
| 09/24/2026 21:18 | 1 | 168.32 |
| 09/24/2026 21:18 | 1 | 168.32 |
| 09/24/2026 21:18 | 1 | 168.32 |
| 09/24/2026 21:18 | 24 | 168.32 |
| 09/24/2026 21:18 | 1 | 168.32 |
| 09/24/2026 21:18 | 1 | 168.32 |
| 09/24/2026 21:18 | 38 | 168.37 |
| 09/24/2026 21:17 | 25 | 168.37 |
| 09/24/2026 21:17 | 1 | 168.37 |
| 09/24/2026 21:17 | 49 | 168.43 |
| 09/24/2026 21:17 | 1 | 168.43 |
| 09/24/2026 21:17 | 1 | 168.44 |
| 09/24/2026 21:16 | 1 | 168.57 |
| 09/24/2026 21:16 | 1 | 168.57 |
| 09/24/2026 21:16 | 21 | 168.57 |
| 09/24/2026 21:16 | 10 | 168.57 |
| 09/24/2026 21:16 | 1 | 168.54 |
| 09/24/2026 21:15 | 59 | 168.53 |
| 09/24/2026 21:15 | 1 | 168.53 |
| 09/24/2026 21:15 | 40 | 168.53 |
| 09/24/2026 21:15 | 1 | 168.52 |
| 09/24/2026 21:15 | 6 | 168.52 |
| 09/24/2026 21:15 | 18 | 168.52 |
| 09/24/2026 21:15 | 1 | 168.51 |
| 09/24/2026 21:15 | 10 | 168.51 |
| 09/24/2026 21:15 | 60 | 168.50 |
| 09/24/2026 21:15 | 59 | 168.50 |
| 09/24/2026 21:15 | 41 | 168.50 |
| 09/24/2026 21:15 | 40 | 168.49 |
| 09/24/2026 21:15 | 20 | 168.48 |
| 09/24/2026 21:15 | 1 | 168.48 |
| 09/24/2026 21:15 | 10 | 168.48 |
| 09/24/2026 21:15 | 38 | 168.47 |
| 09/24/2026 21:14 | 1 | 168.48 |
| 09/24/2026 21:14 | 42 | 168.40 |
| 09/24/2026 21:14 | 1 | 168.46 |
| 09/24/2026 21:14 | 2 | 168.46 |
| 09/24/2026 21:14 | 1 | 168.43 |
| 09/24/2026 21:13 | 100 | 168.42 |
| 09/24/2026 21:13 | 10 | 168.42 |
| 09/24/2026 21:13 | 110 | 168.40 |
| 09/24/2026 21:13 | 62 | 168.40 |
| 09/24/2026 21:13 | 110 | 168.40 |
| 09/24/2026 21:13 | 200 | 168.38 |
| 09/24/2026 21:12 | 38 | 168.325 |
| 09/24/2026 21:12 | 38 | 168.325 |
| 09/24/2026 21:12 | 100 | 168.325 |
| 09/24/2026 21:11 | 100 | 168.33 |
| 09/24/2026 21:11 | 43 | 168.36 |
| 09/24/2026 21:11 | 1 | 168.495 |
| 09/24/2026 21:11 | 1 | 168.495 |
| 09/24/2026 21:10 | 2 | 168.495 |
| 09/24/2026 21:10 | 3 | 168.535 |
| 09/24/2026 21:10 | 4 | 168.53 |
| 09/24/2026 21:10 | 13 | 168.53 |
| 09/24/2026 21:09 | 41 | 168.52 |
| 09/24/2026 21:09 | 4 | 168.50 |
| 09/24/2026 21:09 | 7 | 168.50 |
| 09/24/2026 21:09 | 6 | 168.49 |
| 09/24/2026 21:09 | 10 | 168.47 |
| 09/24/2026 21:09 | 12 | 168.47 |
| 09/24/2026 21:09 | 93 | 168.46 |
| 09/24/2026 21:09 | 7 | 168.46 |
| 09/24/2026 21:09 | 100 | 168.45 |
| 09/24/2026 21:08 | 61 | 168.46 |
| 09/24/2026 21:07 | 5 | 168.44 |
| 09/24/2026 21:07 | 5 | 168.42 |
| 09/24/2026 21:06 | 10 | 168.42 |
| 09/24/2026 21:06 | 7 | 168.42 |
| 09/24/2026 21:06 | 15 | 168.42 |
| 09/24/2026 21:06 | 10 | 168.42 |
| 09/24/2026 21:06 | 1 | 168.40 |
| 09/24/2026 21:06 | 20 | 168.40 |
| 09/24/2026 21:06 | 100 | 168.40 |
| 09/24/2026 21:06 | 10 | 168.37 |
| 09/24/2026 21:06 | 2 | 168.36 |
| 09/24/2026 21:06 | 1 | 168.35 |
| 09/24/2026 21:06 | 10 | 168.32 |
| 09/24/2026 21:06 | 26 | 168.28 |
| 09/24/2026 21:06 | 74 | 168.30 |
| 09/24/2026 21:06 | 13 | 168.30 |
| 09/24/2026 21:06 | 13 | 168.30 |
| 09/24/2026 21:06 | 13 | 168.30 |
| 09/24/2026 21:05 | 62 | 168.33 |
| 09/24/2026 21:05 | 100 | 168.31 |
| 09/24/2026 21:05 | 100 | 168.29 |
| 09/24/2026 21:05 | 2 | 168.29 |
| 09/24/2026 21:04 | 36 | 168.27 |
| 09/24/2026 21:04 | 1 | 168.28 |
| 09/24/2026 21:04 | 9 | 168.28 |
| 09/24/2026 21:04 | 100 | 168.27 |
| 09/24/2026 21:04 | 100 | 168.27 |
| 09/24/2026 21:04 | 6 | 168.27 |
| 09/24/2026 21:04 | 21 | 168.27 |
| 09/24/2026 21:04 | 100 | 168.27 |
| 09/24/2026 21:04 | 89 | 168.27 |
| 09/24/2026 21:04 | 41 | 168.225 |
| 09/24/2026 21:04 | 59 | 168.225 |
| 09/24/2026 21:04 | 100 | 168.225 |
| 09/24/2026 21:04 | 19 | 168.19 |
| 09/24/2026 21:04 | 100 | 168.19 |
| 09/24/2026 21:04 | 22 | 168.19 |
| 09/24/2026 21:03 | 14 | 168.22 |
| 09/24/2026 21:03 | 7 | 168.22 |
| 09/24/2026 21:03 | 22 | 168.22 |
| 09/24/2026 21:03 | 21 | 168.23 |
| 09/24/2026 21:03 | 24 | 168.26 |
| 09/24/2026 21:03 | 9 | 168.23 |
| 09/24/2026 21:03 | 9 | 168.23 |
| 09/24/2026 21:03 | 26 | 168.23 |
| 09/24/2026 21:03 | 1 | 168.23 |
| 09/24/2026 21:03 | 34 | 168.23 |
| 09/24/2026 21:03 | 51 | 168.23 |
| 09/24/2026 21:03 | 15 | 168.23 |
| 09/24/2026 21:03 | 49 | 168.23 |
| 09/24/2026 21:03 | 28 | 168.24 |
| 09/24/2026 21:02 | 21 | 168.28 |
| 09/24/2026 21:02 | 6 | 168.28 |
| 09/24/2026 21:02 | 10 | 168.26 |
| 09/24/2026 21:02 | 48 | 168.26 |
| 09/24/2026 21:02 | 100 | 168.23 |
| 09/24/2026 21:02 | 10 | 168.23 |
| 09/24/2026 21:02 | 100 | 168.23 |
| 09/24/2026 21:02 | 9 | 168.16 |
| 09/24/2026 21:02 | 1 | 168.16 |
| 09/24/2026 21:02 | 99 | 168.17 |
| 09/24/2026 21:02 | 1 | 168.17 |
| 09/24/2026 21:02 | 1 | 168.20 |
| 09/24/2026 21:02 | 13 | 168.20 |
| 09/24/2026 21:02 | 86 | 168.19 |
| 09/24/2026 21:02 | 37 | 168.17 |
| 09/24/2026 21:02 | 23 | 168.17 |
| 09/24/2026 21:02 | 1 | 168.17 |
| 09/24/2026 21:02 | 39 | 168.17 |
| 09/24/2026 21:02 | 100 | 168.17 |
| 09/24/2026 21:02 | 10 | 168.12 |
| 09/24/2026 21:01 | 100 | 168.09 |
| 09/24/2026 21:01 | 10 | 168.10 |
| 09/24/2026 21:01 | 20 | 168.08 |
| 09/24/2026 21:01 | 2 | 168.09 |
| 09/24/2026 21:01 | 1 | 168.11 |
| 09/24/2026 21:01 | 400 | 168.11 |
| 09/24/2026 21:01 | 20 | 168.12 |
| 09/24/2026 21:01 | 20 | 168.13 |
| 09/24/2026 21:00 | 38 | 168.17 |
| 09/24/2026 21:00 | 100 | 168.18 |
| 09/24/2026 21:00 | 20 | 168.19 |
| 09/24/2026 21:00 | 1 | 168.19 |
| 09/24/2026 21:00 | 35 | 168.19 |
| 09/24/2026 21:00 | 67 | 168.24 |
| 09/24/2026 21:00 | 2 | 168.19 |
| 09/24/2026 21:00 | 13 | 168.19 |
| 09/24/2026 21:00 | 1 | 168.20 |
| 09/24/2026 21:00 | 10 | 168.20 |
| 09/24/2026 21:00 | 300 | 168.20 |
| 09/24/2026 21:00 | 10 | 168.25 |
| 09/24/2026 21:00 | 36 | 168.25 |
| 09/24/2026 21:00 | 1 | 168.25 |
| 09/24/2026 21:00 | 197 | 168.25 |
| 09/24/2026 21:00 | 81 | 168.25 |
| 09/24/2026 21:00 | 2 | 168.25 |
| 09/24/2026 21:00 | 2 | 168.25 |
| 09/24/2026 21:00 | 2 | 168.25 |
| 09/24/2026 21:00 | 3 | 168.25 |
| 09/24/2026 21:00 | 100 | 168.225 |
| 09/24/2026 21:00 | 41 | 168.21 |
| 09/24/2026 21:00 | 59 | 168.225 |
| 09/24/2026 21:00 | 14 | 168.225 |
| 09/24/2026 21:00 | 14 | 168.225 |
| 09/24/2026 21:00 | 13 | 168.225 |
| 09/24/2026 20:59 | 5 | 168.215 |
| 09/24/2026 20:59 | 100 | 168.215 |
| 09/24/2026 20:59 | 1 | 168.19 |
| 09/24/2026 20:59 | 20 | 168.20 |
| 09/24/2026 20:59 | 1 | 168.21 |
| 09/24/2026 20:59 | 100 | 168.21 |
| 09/24/2026 20:59 | 1 | 168.23 |
| 09/24/2026 20:59 | 1 | 168.20 |
| 09/24/2026 20:59 | 5 | 168.20 |
| 09/24/2026 20:59 | 1 | 168.21 |
| 09/24/2026 20:58 | 1 | 168.16 |
| 09/24/2026 20:58 | 66 | 168.16 |
| 09/24/2026 20:58 | 43 | 168.17 |
| 09/24/2026 20:58 | 1 | 168.17 |
| 09/24/2026 20:58 | 84 | 168.22 |
| 09/24/2026 20:58 | 33 | 168.22 |
| 09/24/2026 20:58 | 10 | 168.22 |
| 09/24/2026 20:58 | 10 | 168.22 |
| 09/24/2026 20:58 | 17 | 168.21 |
| 09/24/2026 20:58 | 83 | 168.21 |
| 09/24/2026 20:58 | 100 | 168.21 |
| 09/24/2026 20:57 | 13 | 168.15 |
| 09/24/2026 20:57 | 20 | 168.16 |
| 09/24/2026 20:57 | 1 | 168.14 |
| 09/24/2026 20:57 | 2 | 168.14 |
| 09/24/2026 20:57 | 10 | 168.13 |
| 09/24/2026 20:57 | 3 | 168.13 |
| 09/24/2026 20:57 | 51 | 168.08 |
| 09/24/2026 20:57 | 1 | 168.08 |
| 09/24/2026 20:57 | 2 | 168.12 |
| 09/24/2026 20:57 | 20 | 168.11 |
| 09/24/2026 20:57 | 20 | 168.11 |
| 09/24/2026 20:57 | 11 | 168.10 |
| 09/24/2026 20:56 | 10 | 168.09 |
| 09/24/2026 20:56 | 2 | 168.06 |
| 09/24/2026 20:55 | 2 | 168.04 |
| 09/24/2026 20:55 | 5 | 168.02 |
| 09/24/2026 20:55 | 53 | 167.99 |
| 09/24/2026 20:55 | 4 | 167.99 |
| 09/24/2026 20:55 | 10 | 167.97 |
| 09/24/2026 20:55 | 57 | 167.91 |
| 09/24/2026 20:54 | 56 | 167.98 |
| 09/24/2026 20:53 | 100 | 167.99 |
| 09/24/2026 20:53 | 1 | 167.98 |
| 09/24/2026 20:53 | 43 | 167.98 |
| 09/24/2026 20:53 | 2 | 168.04 |
| 09/24/2026 20:53 | 2 | 168.005 |
| 09/24/2026 20:52 | 10 | 167.97 |
| 09/24/2026 20:52 | 100 | 167.95 |
| 09/24/2026 20:52 | 10 | 168.00 |
| 09/24/2026 20:51 | 40 | 167.99 |
| 09/24/2026 20:51 | 1 | 167.99 |
| 09/24/2026 20:51 | 40 | 167.98 |
| 09/24/2026 20:51 | 3 | 167.95 |
| 09/24/2026 20:51 | 40 | 167.98 |
| 09/24/2026 20:51 | 100 | 167.975 |
| 09/24/2026 20:51 | 16 | 168.01 |
| 09/24/2026 20:51 | 100 | 168.03 |
| 09/24/2026 20:51 | 100 | 168.03 |
| 09/24/2026 20:50 | 100 | 168.11 |
| 09/24/2026 20:50 | 48 | 168.12 |
| 09/24/2026 20:50 | 6 | 168.12 |
| 09/24/2026 20:50 | 1 | 168.11 |
| 09/24/2026 20:50 | 89 | 168.11 |
| 09/24/2026 20:50 | 6 | 168.075 |
| 09/24/2026 20:50 | 62 | 168.09 |
| 09/24/2026 20:50 | 38 | 168.09 |
| 09/24/2026 20:50 | 52 | 168.09 |
| 09/24/2026 20:49 | 62 | 168.05 |
| 09/24/2026 20:49 | 38 | 168.05 |
| 09/24/2026 20:49 | 1 | 168.05 |
| 09/24/2026 20:49 | 48 | 168.04 |
| 09/24/2026 20:49 | 20 | 168.03 |
| 09/24/2026 20:49 | 100 | 168.02 |
| 09/24/2026 20:49 | 30 | 168.00 |
| 09/24/2026 20:49 | 5 | 167.98 |
| 09/24/2026 20:49 | 27 | 167.98 |
| 09/24/2026 20:49 | 35 | 167.98 |
| 09/24/2026 20:49 | 100 | 167.935 |
| 09/24/2026 20:48 | 16 | 167.90 |
| 09/24/2026 20:48 | 84 | 167.90 |
| 09/24/2026 20:48 | 39 | 167.90 |
| 09/24/2026 20:48 | 61 | 167.90 |
| 09/24/2026 20:48 | 23 | 167.90 |
| 09/24/2026 20:48 | 1 | 167.90 |
| 09/24/2026 20:48 | 1 | 167.90 |
| 09/24/2026 20:48 | 42 | 167.90 |
| 09/24/2026 20:48 | 33 | 167.90 |
| 09/24/2026 20:48 | 10 | 167.92 |
| 09/24/2026 20:48 | 73 | 167.92 |
| 09/24/2026 20:48 | 27 | 167.92 |
| 09/24/2026 20:48 | 74 | 167.92 |
| 09/24/2026 20:48 | 9 | 167.93 |
| 09/24/2026 20:47 | 1 | 167.93 |
| 09/24/2026 20:47 | 1 | 167.95 |
| 09/24/2026 20:47 | 1 | 167.90 |
| 09/24/2026 20:46 | 100 | 167.95 |
| 09/24/2026 20:46 | 1 | 167.99 |
| 09/24/2026 20:45 | 100 | 167.92 |
| 09/24/2026 20:45 | 16 | 167.90 |
| 09/24/2026 20:45 | 100 | 167.94 |
| 09/24/2026 20:45 | 100 | 167.94 |
| 09/24/2026 20:45 | 73 | 167.94 |
| 09/24/2026 20:45 | 4 | 168.00 |
| 09/24/2026 20:45 | 16 | 167.99 |
| 09/24/2026 20:45 | 1 | 167.99 |
| 09/24/2026 20:44 | 3 | 167.94 |
| 09/24/2026 20:44 | 10 | 167.94 |
| 09/24/2026 20:44 | 20 | 167.93 |
| 09/24/2026 20:44 | 2 | 167.93 |
| 09/24/2026 20:44 | 2 | 167.885 |
| 09/24/2026 20:44 | 40 | 167.885 |
| 09/24/2026 20:44 | 1 | 167.885 |
| 09/24/2026 20:44 | 16 | 167.875 |
| 09/24/2026 20:44 | 9 | 167.87 |
| 09/24/2026 20:44 | 1 | 167.87 |
| 09/24/2026 20:43 | 38 | 167.87 |
| 09/24/2026 20:43 | 11 | 167.91 |
| 09/24/2026 20:43 | 300 | 167.92 |
| 09/24/2026 20:43 | 14 | 167.92 |
| 09/24/2026 20:43 | 86 | 167.92 |
| 09/24/2026 20:43 | 10 | 167.94 |
| 09/24/2026 20:43 | 100 | 167.94 |
| 09/24/2026 20:43 | 100 | 167.94 |
| 09/24/2026 20:43 | 25 | 168.02 |
| 09/24/2026 20:43 | 68 | 167.95 |
| 09/24/2026 20:43 | 25 | 168.02 |
| 09/24/2026 20:42 | 2 | 167.99 |
| 09/24/2026 20:42 | 2 | 167.99 |
| 09/24/2026 20:42 | 2 | 167.98 |
| 09/24/2026 20:42 | 16 | 168.04 |
| 09/24/2026 20:42 | 1 | 168.04 |
| 09/24/2026 20:41 | 16 | 168.07 |
| 09/24/2026 20:41 | 100 | 168.14 |
| 09/24/2026 20:41 | 100 | 168.14 |
| 09/24/2026 20:41 | 100 | 168.14 |
| 09/24/2026 20:40 | 100 | 168.11 |
| 09/24/2026 20:40 | 100 | 168.095 |
| 09/24/2026 20:40 | 100 | 168.095 |
| 09/24/2026 20:39 | 100 | 168.11 |
| 09/24/2026 20:39 | 100 | 168.11 |
| 09/24/2026 20:39 | 100 | 168.10 |
| 09/24/2026 20:39 | 1 | 168.20 |
| 09/24/2026 20:39 | 32 | 168.18 |
| 09/24/2026 20:39 | 1 | 168.17 |
| 09/24/2026 20:39 | 16 | 168.15 |
| 09/24/2026 20:39 | 40 | 168.10 |
| 09/24/2026 20:39 | 2 | 168.10 |
| 09/24/2026 20:38 | 23 | 168.07 |
| 09/24/2026 20:38 | 1 | 168.06 |
| 09/24/2026 20:38 | 6 | 168.04 |
| 09/24/2026 20:38 | 4 | 168.04 |
| 09/24/2026 20:38 | 1 | 168.03 |
| 09/24/2026 20:38 | 9 | 168.03 |
| 09/24/2026 20:38 | 9 | 168.03 |
| 09/24/2026 20:38 | 1 | 168.03 |
| 09/24/2026 20:38 | 62 | 168.01 |
| 09/24/2026 20:38 | 1 | 168.00 |
| 09/24/2026 20:38 | 14 | 167.99 |
| 09/24/2026 20:38 | 1 | 167.945 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:38 | 5 | 167.97 |
| 09/24/2026 20:38 | 1 | 167.97 |
| 09/24/2026 20:38 | 1 | 167.99 |
| 09/24/2026 20:37 | 1 | 167.98 |
| 09/24/2026 20:37 | 2 | 167.97 |
| 09/24/2026 20:37 | 12 | 167.95 |
| 09/24/2026 20:37 | 10 | 167.95 |
| 09/24/2026 20:37 | 25 | 167.95 |
| 09/24/2026 20:37 | 100 | 167.94 |
| 09/24/2026 20:37 | 97 | 167.91 |
| 09/24/2026 20:37 | 1 | 167.91 |
| 09/24/2026 20:36 | 1 | 167.96 |
| 09/24/2026 20:36 | 1 | 167.97 |
| 09/24/2026 20:36 | 1 | 167.96 |
| 09/24/2026 20:36 | 1 | 167.96 |
| 09/24/2026 20:36 | 25 | 167.96 |
| 09/24/2026 20:36 | 2 | 167.96 |
| 09/24/2026 20:36 | 33 | 167.96 |
| 09/24/2026 20:36 | 1 | 167.96 |
| 09/24/2026 20:36 | 14 | 167.95 |
| 09/24/2026 20:36 | 100 | 167.95 |
| 09/24/2026 20:36 | 3 | 167.95 |
| 09/24/2026 20:36 | 21 | 167.95 |
| 09/24/2026 20:36 | 21 | 167.95 |
| 09/24/2026 20:36 | 76 | 167.95 |
| 09/24/2026 20:36 | 2 | 167.95 |
| 09/24/2026 20:36 | 21 | 167.95 |
| 09/24/2026 20:36 | 1 | 167.95 |
| 09/24/2026 20:36 | 79 | 167.95 |
| 09/24/2026 20:36 | 100 | 167.94 |
| 09/24/2026 20:36 | 100 | 167.94 |
| 09/24/2026 20:35 | 1 | 167.94 |
| 09/24/2026 20:35 | 75 | 167.93 |
| 09/24/2026 20:35 | 25 | 167.93 |
| 09/24/2026 20:35 | 2 | 167.89 |
| 09/24/2026 20:35 | 7 | 167.88 |
| 09/24/2026 20:35 | 23 | 167.88 |
| 09/24/2026 20:35 | 27 | 167.88 |
| 09/24/2026 20:35 | 34 | 167.87 |
| 09/24/2026 20:35 | 1 | 167.87 |
| 09/24/2026 20:35 | 1 | 167.86 |
| 09/24/2026 20:35 | 22 | 167.85 |
| 09/24/2026 20:35 | 10 | 167.81 |
| 09/24/2026 20:35 | 23 | 167.81 |
| 09/24/2026 20:35 | 5 | 167.81 |
| 09/24/2026 20:34 | 1 | 167.80 |
| 09/24/2026 20:34 | 1 | 167.80 |
| 09/24/2026 20:34 | 8 | 167.85 |
| 09/24/2026 20:34 | 100 | 167.85 |
| 09/24/2026 20:34 | 6 | 167.85 |
| 09/24/2026 20:34 | 6 | 167.85 |
| 09/24/2026 20:34 | 6 | 167.85 |
| 09/24/2026 20:34 | 12 | 167.86 |
| 09/24/2026 20:34 | 52 | 167.91 |
| 09/24/2026 20:34 | 48 | 167.91 |
| 09/24/2026 20:33 | 100 | 167.92 |
| 09/24/2026 20:33 | 100 | 167.92 |
| 09/24/2026 20:33 | 26 | 167.94 |
| 09/24/2026 20:33 | 4 | 167.93 |
| 09/24/2026 20:32 | 12 | 167.94 |
| 09/24/2026 20:32 | 1 | 168.00 |
| 09/24/2026 20:32 | 5 | 168.00 |
| 09/24/2026 20:32 | 5 | 168.00 |
| 09/24/2026 20:32 | 1 | 168.00 |
| 09/24/2026 20:32 | 2 | 168.00 |
| 09/24/2026 20:32 | 1 | 168.03 |
| 09/24/2026 20:32 | 10 | 168.09 |
| 09/24/2026 20:32 | 10 | 168.09 |
| 09/24/2026 20:32 | 1 | 168.16 |
| 09/24/2026 20:31 | 200 | 168.16 |
| 09/24/2026 20:31 | 100 | 168.16 |
| 09/24/2026 20:31 | 12 | 168.17 |
| 09/24/2026 20:31 | 62 | 168.19 |
| 09/24/2026 20:31 | 38 | 168.19 |
| 09/24/2026 20:31 | 80 | 168.20 |
| 09/24/2026 20:31 | 2 | 168.24 |
| 09/24/2026 20:31 | 10 | 168.24 |
| 09/24/2026 20:31 | 12 | 168.24 |
| 09/24/2026 20:31 | 22 | 168.21 |
| 09/24/2026 20:30 | 100 | 168.21 |
| 09/24/2026 20:30 | 41 | 168.22 |
| 09/24/2026 20:30 | 59 | 168.22 |
| 09/24/2026 20:30 | 3 | 168.23 |
| 09/24/2026 20:29 | 3 | 168.29 |
| 09/24/2026 20:28 | 25 | 168.33 |
| 09/24/2026 20:28 | 5 | 168.33 |
| 09/24/2026 20:28 | 5 | 168.35 |
| 09/24/2026 20:28 | 200 | 168.35 |
| 09/24/2026 20:28 | 35 | 168.35 |
| 09/24/2026 20:28 | 35 | 168.35 |
| 09/24/2026 20:28 | 7 | 168.35 |
| 09/24/2026 20:28 | 23 | 168.35 |
| 09/24/2026 20:28 | 100 | 168.36 |
| 09/24/2026 20:28 | 100 | 168.36 |
| 09/24/2026 20:28 | 3 | 168.37 |
| 09/24/2026 20:27 | 1 | 168.37 |
| 09/24/2026 20:27 | 96 | 168.37 |
| 09/24/2026 20:27 | 4 | 168.39 |
| 09/24/2026 20:27 | 16 | 168.425 |
| 09/24/2026 20:26 | 67 | 168.41 |
| 09/24/2026 20:26 | 1 | 168.41 |
| 09/24/2026 20:26 | 100 | 168.42 |
| 09/24/2026 20:26 | 100 | 168.42 |
| 09/24/2026 20:26 | 11 | 168.49 |
| 09/24/2026 20:26 | 2 | 168.49 |
| 09/24/2026 20:26 | 1 | 168.49 |
| 09/24/2026 20:26 | 10 | 168.49 |
| 09/24/2026 20:26 | 10 | 168.43 |
| 09/24/2026 20:25 | 100 | 168.46 |
| 09/24/2026 20:25 | 91 | 168.47 |
| 09/24/2026 20:25 | 8 | 168.47 |
| 09/24/2026 20:25 | 40 | 168.46 |
| 09/24/2026 20:25 | 40 | 168.43 |
| 09/24/2026 20:25 | 48 | 168.45 |
| 09/24/2026 20:25 | 100 | 168.44 |
| 09/24/2026 20:25 | 69 | 168.44 |
| 09/24/2026 20:25 | 31 | 168.44 |
| 09/24/2026 20:25 | 38 | 168.44 |
| 09/24/2026 20:25 | 169 | 168.43 |
| 09/24/2026 20:25 | 10 | 168.43 |
| 09/24/2026 20:25 | 21 | 168.43 |
| 09/24/2026 20:25 | 10 | 168.43 |
| 09/24/2026 20:25 | 24 | 168.42 |
| 09/24/2026 20:25 | 88 | 168.42 |
| 09/24/2026 20:25 | 12 | 168.42 |
| 09/24/2026 20:25 | 200 | 168.42 |
| 09/24/2026 20:25 | 100 | 168.41 |
| 09/24/2026 20:25 | 100 | 168.41 |
| 09/24/2026 20:25 | 100 | 168.41 |
| 09/24/2026 20:25 | 100 | 168.40 |
| 09/24/2026 20:25 | 100 | 168.40 |
| 09/24/2026 20:25 | 100 | 168.40 |
| 09/24/2026 20:25 | 100 | 168.40 |
| 09/24/2026 20:24 | 2 | 168.38 |
| 09/24/2026 20:24 | 10 | 168.38 |
| 09/24/2026 20:24 | 36 | 168.345 |
| 09/24/2026 20:24 | 38 | 168.345 |
| 09/24/2026 20:24 | 38 | 168.345 |
| 09/24/2026 20:24 | 88 | 168.345 |
| 09/24/2026 20:24 | 10 | 168.345 |
| 09/24/2026 20:24 | 2 | 168.345 |
| 09/24/2026 20:24 | 2 | 168.35 |
| 09/24/2026 20:24 | 2 | 168.35 |
| 09/24/2026 20:24 | 2 | 168.35 |
| 09/24/2026 20:24 | 98 | 168.35 |
| 09/24/2026 20:24 | 2 | 168.35 |
| 09/24/2026 20:24 | 31 | 168.36 |
| 09/24/2026 20:24 | 10 | 168.36 |
| 09/24/2026 20:23 | 1 | 168.36 |
| 09/24/2026 20:23 | 42 | 168.37 |
| 09/24/2026 20:23 | 100 | 168.41 |
| 09/24/2026 20:23 | 100 | 168.41 |
| 09/24/2026 20:23 | 100 | 168.41 |
| 09/24/2026 20:21 | 13 | 168.48 |
| 09/24/2026 20:21 | 100 | 168.48 |
| 09/24/2026 20:20 | 38 | 168.50 |
| 09/24/2026 20:20 | 7 | 168.50 |
| 09/24/2026 20:20 | 100 | 168.51 |
| 09/24/2026 20:20 | 100 | 168.51 |
| 09/24/2026 20:20 | 36 | 168.56 |
| 09/24/2026 20:20 | 12 | 168.57 |
| 09/24/2026 20:20 | 100 | 168.58 |
| 09/24/2026 20:20 | 1 | 168.57 |
| 09/24/2026 20:20 | 40 | 168.60 |
| 09/24/2026 20:20 | 100 | 168.61 |
| 09/24/2026 20:19 | 1 | 168.64 |
| 09/24/2026 20:19 | 98 | 168.62 |
| 09/24/2026 20:19 | 1 | 168.62 |
| 09/24/2026 20:19 | 1 | 168.63 |
| 09/24/2026 20:19 | 38 | 168.73 |
| 09/24/2026 20:18 | 100 | 168.725 |
| 09/24/2026 20:17 | 7 | 168.74 |
| 09/24/2026 20:17 | 193 | 168.74 |
| 09/24/2026 20:17 | 7 | 168.75 |
| 09/24/2026 20:17 | 100 | 168.75 |
| 09/24/2026 20:16 | 1 | 168.87 |
| 09/24/2026 20:16 | 81 | 168.86 |
| 09/24/2026 20:16 | 2 | 168.86 |
| 09/24/2026 20:16 | 60 | 168.79 |
| 09/24/2026 20:16 | 9 | 168.80 |
| 09/24/2026 20:16 | 5 | 168.83 |
| 09/24/2026 20:16 | 5 | 168.81 |
| 09/24/2026 20:15 | 1 | 168.77 |
| 09/24/2026 20:15 | 100 | 168.75 |
| 09/24/2026 20:15 | 5 | 168.75 |
| 09/24/2026 20:15 | 5 | 168.75 |
| 09/24/2026 20:15 | 70 | 168.74 |
| 09/24/2026 20:15 | 30 | 168.74 |
| 09/24/2026 20:15 | 100 | 168.74 |
| 09/24/2026 20:15 | 100 | 168.74 |
| 09/24/2026 20:15 | 20 | 168.74 |
| 09/24/2026 20:15 | 10 | 168.74 |
| 09/24/2026 20:15 | 2 | 168.68 |
| 09/24/2026 20:15 | 1 | 168.68 |
| 09/24/2026 20:14 | 131 | 168.69 |
| 09/24/2026 20:14 | 170 | 168.72 |
| 09/24/2026 20:14 | 21 | 168.72 |
| 09/24/2026 20:14 | 1 | 168.72 |
| 09/24/2026 20:14 | 34 | 168.72 |
| 09/24/2026 20:14 | 48 | 168.72 |
| 09/24/2026 20:14 | 2 | 168.72 |
| 09/24/2026 20:14 | 5 | 168.72 |
| 09/24/2026 20:14 | 11 | 168.72 |
| 09/24/2026 20:13 | 100 | 168.685 |
| 09/24/2026 20:13 | 1 | 168.69 |
| 09/24/2026 20:13 | 24 | 168.66 |
| 09/24/2026 20:13 | 38 | 168.66 |
| 09/24/2026 20:13 | 38 | 168.66 |
| 09/24/2026 20:13 | 10 | 168.64 |
| 09/24/2026 20:13 | 1 | 168.64 |
| 09/24/2026 20:13 | 2 | 168.64 |
| 09/24/2026 20:13 | 3 | 168.64 |
| 09/24/2026 20:13 | 23 | 168.64 |
| 09/24/2026 20:13 | 34 | 168.61 |
| 09/24/2026 20:12 | 34 | 168.68 |
| 09/24/2026 20:12 | 49 | 168.64 |
| 09/24/2026 20:11 | 5 | 168.75 |
| 09/24/2026 20:11 | 100 | 168.75 |
| 09/24/2026 20:11 | 5 | 168.79 |
| 09/24/2026 20:11 | 1 | 168.80 |
| 09/24/2026 20:11 | 2 | 168.82 |
| 09/24/2026 20:11 | 1 | 168.855 |
| 09/24/2026 20:11 | 99 | 168.855 |
| 09/24/2026 20:11 | 1 | 168.855 |
| 09/24/2026 20:11 | 38 | 168.855 |
| 09/24/2026 20:11 | 57 | 168.855 |
| 09/24/2026 20:11 | 43 | 168.855 |
| 09/24/2026 20:11 | 40 | 168.855 |
| 09/24/2026 20:10 | 15 | 168.89 |
| 09/24/2026 20:10 | 5 | 168.89 |
| 09/24/2026 20:10 | 4 | 168.89 |
| 09/24/2026 20:10 | 1 | 168.89 |
| 09/24/2026 20:09 | 5 | 168.845 |
| 09/24/2026 20:08 | 1 | 168.79 |
| 09/24/2026 20:08 | 100 | 168.79 |
| 09/24/2026 20:07 | 100 | 168.84 |
| 09/24/2026 20:07 | 24 | 168.86 |
| 09/24/2026 20:07 | 1 | 168.85 |
| 09/24/2026 20:07 | 5 | 168.80 |
| 09/24/2026 20:07 | 2 | 168.79 |
| 09/24/2026 20:06 | 38 | 168.77 |
| 09/24/2026 20:06 | 1 | 168.75 |
| 09/24/2026 20:06 | 4 | 168.69 |
| 09/24/2026 20:06 | 5 | 168.67 |
| 09/24/2026 20:06 | 50 | 168.67 |
| 09/24/2026 20:06 | 42 | 168.67 |
| 09/24/2026 20:06 | 49 | 168.67 |
| 09/24/2026 20:06 | 1 | 168.67 |
| 09/24/2026 20:06 | 2 | 168.66 |
| 09/24/2026 20:06 | 7 | 168.66 |
| 09/24/2026 20:06 | 1 | 168.66 |
| 09/24/2026 20:06 | 94 | 168.65 |
| 09/24/2026 20:06 | 6 | 168.65 |
| 09/24/2026 20:06 | 80 | 168.53 |
| 09/24/2026 20:06 | 1 | 168.54 |
| 09/24/2026 20:06 | 9 | 168.54 |
| 09/24/2026 20:06 | 40 | 168.54 |
| 09/24/2026 20:06 | 100 | 168.55 |
| 09/24/2026 20:05 | 49 | 168.60 |
| 09/24/2026 20:05 | 82 | 168.55 |
| 09/24/2026 20:04 | 1 | 168.65 |
| 09/24/2026 20:04 | 10 | 168.65 |
| 09/24/2026 20:04 | 1 | 168.64 |
| 09/24/2026 20:04 | 2 | 168.64 |
| 09/24/2026 20:04 | 2 | 168.63 |
| 09/24/2026 20:04 | 1 | 168.60 |
| 09/24/2026 20:04 | 48 | 168.59 |
| 09/24/2026 20:04 | 52 | 168.59 |
| 09/24/2026 20:04 | 10 | 168.59 |
| 09/24/2026 20:04 | 48 | 168.57 |
| 09/24/2026 20:04 | 14 | 168.57 |
| 09/24/2026 20:04 | 38 | 168.57 |
| 09/24/2026 20:04 | 100 | 168.57 |
| 09/24/2026 20:04 | 31 | 168.56 |
| 09/24/2026 20:04 | 17 | 168.56 |
| 09/24/2026 20:04 | 183 | 168.56 |
| 09/24/2026 20:04 | 100 | 168.56 |
| 09/24/2026 20:04 | 2 | 168.56 |
| 09/24/2026 20:04 | 23 | 168.56 |
| 09/24/2026 20:04 | 3 | 168.56 |
| 09/24/2026 20:04 | 361 | 168.54 |
| 09/24/2026 20:04 | 38 | 168.54 |
| 09/24/2026 20:03 | 1 | 168.54 |
| 09/24/2026 20:03 | 100 | 168.515 |
| 09/24/2026 20:03 | 100 | 168.50 |
| 09/24/2026 20:03 | 59 | 168.50 |
| 09/24/2026 20:03 | 40 | 168.50 |
| 09/24/2026 20:03 | 1 | 168.50 |
| 09/24/2026 20:03 | 100 | 168.50 |
| 09/24/2026 20:03 | 90 | 168.50 |
| 09/24/2026 20:03 | 28 | 168.51 |
| 09/24/2026 20:03 | 1 | 168.51 |
| 09/24/2026 20:03 | 2 | 168.51 |
| 09/24/2026 20:03 | 10 | 168.50 |
| 09/24/2026 20:02 | 1 | 168.53 |
| 09/24/2026 20:02 | 5 | 168.53 |
| 09/24/2026 20:02 | 10 | 168.53 |
| 09/24/2026 20:02 | 7 | 168.50 |
| 09/24/2026 20:02 | 7 | 168.50 |
| 09/24/2026 20:02 | 1 | 168.51 |
| 09/24/2026 20:02 | 3 | 168.51 |
| 09/24/2026 20:02 | 200 | 168.51 |
| 09/24/2026 20:02 | 1 | 168.54 |
| 09/24/2026 20:01 | 3 | 168.65 |
| 09/24/2026 20:01 | 19 | 168.69 |
| 09/24/2026 20:01 | 1 | 168.69 |
| 09/24/2026 20:01 | 100 | 168.72 |
| 09/24/2026 20:01 | 52 | 168.75 |
| 09/24/2026 20:01 | 48 | 168.75 |
| 09/24/2026 20:01 | 91 | 168.76 |
| 09/24/2026 20:01 | 9 | 168.76 |
| 09/24/2026 20:01 | 31 | 168.77 |
| 09/24/2026 20:01 | 80 | 168.82 |
| 09/24/2026 20:00 | 100 | 168.72 |
| 09/24/2026 20:00 | 100 | 168.72 |
| 09/24/2026 20:00 | 100 | 168.73 |
| 09/24/2026 20:00 | 100 | 168.74 |
| 09/24/2026 20:00 | 1 | 168.75 |
| 09/24/2026 20:00 | 5 | 168.78 |
| 09/24/2026 20:00 | 5 | 168.85 |
| 09/24/2026 20:00 | 1 | 168.85 |
| 09/24/2026 20:00 | 1 | 168.85 |
| 09/24/2026 20:00 | 99 | 168.85 |
| 09/24/2026 20:00 | 1 | 168.85 |
| 09/24/2026 20:00 | 100 | 168.925 |
| 09/24/2026 20:00 | 2 | 168.95 |
| 09/24/2026 19:59 | 2 | 168.96 |
| 09/24/2026 19:59 | 11 | 168.96 |
| 09/24/2026 19:59 | 5 | 168.94 |
| 09/24/2026 19:59 | 24 | 168.93 |
| 09/24/2026 19:59 | 5 | 168.93 |
| 09/24/2026 19:59 | 20 | 168.91 |
| 09/24/2026 19:58 | 100 | 168.85 |
| 09/24/2026 19:58 | 15 | 168.87 |
| 09/24/2026 19:58 | 5 | 168.87 |
| 09/24/2026 19:57 | 9 | 168.85 |
| 09/24/2026 19:57 | 1 | 168.85 |
| 09/24/2026 19:57 | 1 | 168.79 |
| 09/24/2026 19:57 | 100 | 168.79 |
| 09/24/2026 19:57 | 2 | 168.79 |
| 09/24/2026 19:57 | 5 | 168.79 |
| 09/24/2026 19:57 | 1 | 168.78 |
| 09/24/2026 19:57 | 10 | 168.78 |
| 09/24/2026 19:57 | 17 | 168.76 |
| 09/24/2026 19:57 | 1 | 168.74 |
| 09/24/2026 19:57 | 98 | 168.74 |
| 09/24/2026 19:57 | 4 | 168.73 |
| 09/24/2026 19:57 | 58 | 168.68 |
| 09/24/2026 19:57 | 3 | 168.68 |
| 09/24/2026 19:57 | 7 | 168.69 |
| 09/24/2026 19:57 | 93 | 168.69 |
| 09/24/2026 19:57 | 7 | 168.69 |
| 09/24/2026 19:54 | 30 | 168.72 |
| 09/24/2026 19:54 | 20 | 168.71 |
| 09/24/2026 19:54 | 35 | 168.71 |
| 09/24/2026 19:54 | 20 | 168.71 |
| 09/24/2026 19:54 | 25 | 168.70 |
| 09/24/2026 19:54 | 100 | 168.70 |
| 09/24/2026 19:54 | 90 | 168.70 |
| 09/24/2026 19:53 | 9 | 168.645 |
| 09/24/2026 19:53 | 10 | 168.70 |
| 09/24/2026 19:53 | 20 | 168.69 |
| 09/24/2026 19:53 | 4 | 168.69 |
| 09/24/2026 19:52 | 20 | 168.65 |
| 09/24/2026 19:52 | 100 | 168.645 |
| 09/24/2026 19:52 | 53 | 168.68 |
| 09/24/2026 19:52 | 34 | 168.67 |
| 09/24/2026 19:52 | 66 | 168.67 |
| 09/24/2026 19:52 | 100 | 168.67 |
| 09/24/2026 19:52 | 1 | 168.67 |
| 09/24/2026 19:52 | 23 | 168.67 |
| 09/24/2026 19:52 | 3 | 168.67 |
| 09/24/2026 19:52 | 97 | 168.67 |
| 09/24/2026 19:50 | 10 | 168.63 |
| 09/24/2026 19:50 | 1 | 168.62 |
| 09/24/2026 19:50 | 100 | 168.62 |
| 09/24/2026 19:50 | 34 | 168.61 |
| 09/24/2026 19:50 | 4 | 168.61 |
| 09/24/2026 19:50 | 100 | 168.61 |
| 09/24/2026 19:50 | 42 | 168.59 |
| 09/24/2026 19:50 | 100 | 168.58 |
| 09/24/2026 19:50 | 5 | 168.58 |
| 09/24/2026 19:50 | 1 | 168.57 |
| 09/24/2026 19:50 | 17 | 168.57 |
| 09/24/2026 19:50 | 9 | 168.57 |
| 09/24/2026 19:50 | 100 | 168.53 |
| 09/24/2026 19:50 | 20 | 168.51 |
| 09/24/2026 19:50 | 79 | 168.51 |
| 09/24/2026 19:50 | 1 | 168.51 |
| 09/24/2026 19:50 | 100 | 168.51 |
| 09/24/2026 19:49 | 1 | 168.51 |
| 09/24/2026 19:49 | 2 | 168.52 |
| 09/24/2026 19:49 | 1 | 168.51 |
| 09/24/2026 19:49 | 153 | 168.51 |
| 09/24/2026 19:49 | 1 | 168.52 |
| 09/24/2026 19:48 | 4 | 168.535 |
| 09/24/2026 19:47 | 100 | 168.53 |
| 09/24/2026 19:47 | 20 | 168.53 |
| 09/24/2026 19:47 | 100 | 168.53 |
| 09/24/2026 19:47 | 100 | 168.50 |
| 09/24/2026 19:47 | 200 | 168.50 |
| 09/24/2026 19:47 | 100 | 168.50 |
| 09/24/2026 19:47 | 100 | 168.52 |
| 09/24/2026 19:47 | 1 | 168.57 |
| 09/24/2026 19:47 | 38 | 168.535 |
| 09/24/2026 19:47 | 8 | 168.53 |
| 09/24/2026 19:47 | 1 | 168.53 |
| 09/24/2026 19:47 | 51 | 168.53 |
| 09/24/2026 19:47 | 100 | 168.53 |
| 09/24/2026 19:47 | 14 | 168.53 |
| 09/24/2026 19:47 | 86 | 168.53 |
| 09/24/2026 19:47 | 1 | 168.55 |
| 09/24/2026 19:47 | 50 | 168.55 |
| 09/24/2026 19:45 | 2 | 168.62 |
| 09/24/2026 19:45 | 100 | 168.64 |
| 09/24/2026 19:45 | 20 | 168.66 |
| 09/24/2026 19:45 | 5 | 168.68 |
| 09/24/2026 19:45 | 24 | 168.69 |
| 09/24/2026 19:45 | 1 | 168.69 |
| 09/24/2026 19:45 | 75 | 168.69 |
| 09/24/2026 19:45 | 1 | 168.69 |
| 09/24/2026 19:45 | 99 | 168.69 |
| 09/24/2026 19:45 | 1 | 168.70 |
| 09/24/2026 19:45 | 99 | 168.70 |
| 09/24/2026 19:45 | 1 | 168.72 |
| 09/24/2026 19:45 | 38 | 168.76 |
| 09/24/2026 19:45 | 61 | 168.76 |
| 09/24/2026 19:45 | 1 | 168.76 |
| 09/24/2026 19:45 | 100 | 168.85 |
| 09/24/2026 19:43 | 1 | 168.77 |
| 09/24/2026 19:43 | 7 | 168.94 |
| 09/24/2026 19:43 | 2 | 168.94 |
| 09/24/2026 19:43 | 34 | 168.85 |
| 09/24/2026 19:43 | 38 | 168.85 |
| 09/24/2026 19:43 | 38 | 168.85 |
| 09/24/2026 19:43 | 38 | 168.85 |
| 09/24/2026 19:43 | 38 | 168.85 |
| 09/24/2026 19:43 | 38 | 168.85 |
| 09/24/2026 19:43 | 38 | 168.85 |
| 09/24/2026 19:43 | 38 | 168.85 |
| 09/24/2026 19:42 | 63 | 168.91 |
| 09/24/2026 19:42 | 37 | 168.91 |
| 09/24/2026 19:42 | 100 | 168.92 |
| 09/24/2026 19:42 | 16 | 168.92 |
| 09/24/2026 19:42 | 84 | 168.92 |
| 09/24/2026 19:42 | 29 | 168.93 |
| 09/24/2026 19:42 | 2 | 168.93 |
| 09/24/2026 19:42 | 100 | 168.93 |
| 09/24/2026 19:42 | 3 | 168.94 |
| 09/24/2026 19:42 | 1 | 168.94 |
| 09/24/2026 19:42 | 96 | 168.94 |
| 09/24/2026 19:42 | 100 | 168.94 |
| 09/24/2026 19:42 | 1 | 168.93 |
| 09/24/2026 19:42 | 2 | 168.92 |
| 09/24/2026 19:42 | 100 | 168.92 |
| 09/24/2026 19:42 | 30 | 168.93 |
| 09/24/2026 19:42 | 4 | 168.97 |
| 09/24/2026 19:42 | 170 | 168.95 |
| 09/24/2026 19:42 | 37 | 168.93 |
| 09/24/2026 19:42 | 63 | 168.93 |
| 09/24/2026 19:42 | 30 | 168.93 |
| 09/24/2026 19:42 | 40 | 168.97 |
| 09/24/2026 19:41 | 38 | 169.00 |
| 09/24/2026 19:41 | 10 | 169.00 |
| 09/24/2026 19:41 | 5 | 169.00 |
| 09/24/2026 19:41 | 5 | 169.00 |
| 09/24/2026 19:41 | 6 | 168.99 |
| 09/24/2026 19:41 | 43 | 168.97 |
| 09/24/2026 19:41 | 57 | 168.97 |
| 09/24/2026 19:41 | 70 | 168.97 |
| 09/24/2026 19:41 | 30 | 168.97 |
| 09/24/2026 19:41 | 97 | 168.97 |
| 09/24/2026 19:41 | 3 | 168.97 |
| 09/24/2026 19:41 | 1 | 168.97 |
| 09/24/2026 19:41 | 1 | 168.97 |
| 09/24/2026 19:41 | 1 | 168.97 |
| 09/24/2026 19:41 | 1 | 168.97 |
| 09/24/2026 19:41 | 100 | 168.97 |
| 09/24/2026 19:41 | 10 | 168.96 |
| 09/24/2026 19:41 | 8 | 168.96 |
| 09/24/2026 19:41 | 2 | 168.96 |
| 09/24/2026 19:41 | 3 | 168.95 |
| 09/24/2026 19:41 | 21 | 168.94 |
| 09/24/2026 19:41 | 1 | 168.91 |
| 09/24/2026 19:41 | 20 | 168.91 |
| 09/24/2026 19:41 | 1 | 168.91 |
| 09/24/2026 19:41 | 100 | 168.85 |
| 09/24/2026 19:40 | 5 | 168.74 |
| 09/24/2026 19:40 | 49 | 168.80 |
| 09/24/2026 19:39 | 100 | 168.83 |
| 09/24/2026 19:39 | 5 | 168.86 |
| 09/24/2026 19:39 | 95 | 168.86 |
| 09/24/2026 19:39 | 5 | 168.86 |
| 09/24/2026 19:39 | 3 | 168.86 |
| 09/24/2026 19:39 | 2 | 168.86 |
| 09/24/2026 19:39 | 52 | 168.85 |
| 09/24/2026 19:39 | 1 | 168.84 |
| 09/24/2026 19:39 | 4 | 168.84 |
| 09/24/2026 19:39 | 1 | 168.84 |
| 09/24/2026 19:39 | 1 | 168.84 |
| 09/24/2026 19:39 | 100 | 168.84 |
| 09/24/2026 19:39 | 25 | 168.83 |
| 09/24/2026 19:39 | 19 | 168.83 |
| 09/24/2026 19:39 | 44 | 168.82 |
| 09/24/2026 19:39 | 44 | 168.82 |
| 09/24/2026 19:39 | 15 | 168.74 |
| 09/24/2026 19:38 | 12 | 168.81 |
| 09/24/2026 19:38 | 14 | 168.81 |
| 09/24/2026 19:38 | 16 | 168.81 |
| 09/24/2026 19:38 | 100 | 168.81 |
| 09/24/2026 19:38 | 2 | 168.77 |
| 09/24/2026 19:38 | 26 | 168.77 |
| 09/24/2026 19:38 | 10 | 168.77 |
| 09/24/2026 19:37 | 40 | 168.74 |
| 09/24/2026 19:37 | 83 | 168.74 |
| 09/24/2026 19:37 | 100 | 168.75 |
| 09/24/2026 19:37 | 47 | 168.76 |
| 09/24/2026 19:37 | 1 | 168.76 |
| 09/24/2026 19:37 | 50 | 168.76 |
| 09/24/2026 19:37 | 99 | 168.76 |
| 09/24/2026 19:37 | 35 | 168.76 |
| 09/24/2026 19:37 | 64 | 168.76 |
| 09/24/2026 19:37 | 1 | 168.76 |
| 09/24/2026 19:37 | 50 | 168.77 |
| 09/24/2026 19:36 | 50 | 168.78 |
| 09/24/2026 19:36 | 100 | 168.80 |
| 09/24/2026 19:36 | 48 | 168.83 |
| 09/24/2026 19:36 | 32 | 168.83 |
| 09/24/2026 19:36 | 68 | 168.83 |
| 09/24/2026 19:36 | 37 | 168.82 |
| 09/24/2026 19:36 | 1 | 168.82 |
| 09/24/2026 19:36 | 47 | 168.82 |
| 09/24/2026 19:36 | 15 | 168.82 |
| 09/24/2026 19:35 | 2 | 168.79 |
| 09/24/2026 19:35 | 17 | 168.78 |
| 09/24/2026 19:35 | 1 | 168.77 |
| 09/24/2026 19:35 | 1 | 168.77 |
| 09/24/2026 19:35 | 1 | 168.77 |
| 09/24/2026 19:35 | 1 | 168.77 |
| 09/24/2026 19:35 | 25 | 168.75 |
| 09/24/2026 19:35 | 38 | 168.75 |
| 09/24/2026 19:35 | 38 | 168.75 |
| 09/24/2026 19:35 | 38 | 168.75 |
| 09/24/2026 19:35 | 38 | 168.75 |
| 09/24/2026 19:35 | 38 | 168.75 |
| 09/24/2026 19:35 | 38 | 168.725 |
| 09/24/2026 19:35 | 38 | 168.725 |
| 09/24/2026 19:34 | 2 | 168.71 |
| 09/24/2026 19:34 | 24 | 168.71 |
| 09/24/2026 19:33 | 1 | 168.71 |
| 09/24/2026 19:33 | 91 | 168.71 |
| 09/24/2026 19:33 | 9 | 168.71 |
| 09/24/2026 19:33 | 21 | 168.72 |
| 09/24/2026 19:33 | 100 | 168.73 |
| 09/24/2026 19:33 | 85 | 168.81 |
| 09/24/2026 19:33 | 26 | 168.82 |
| 09/24/2026 19:33 | 100 | 168.82 |
| 09/24/2026 19:33 | 100 | 168.82 |
| 09/24/2026 19:33 | 100 | 168.81 |
| 09/24/2026 19:33 | 60 | 168.81 |
| 09/24/2026 19:33 | 100 | 168.765 |
| 09/24/2026 19:33 | 100 | 168.76 |
| 09/24/2026 19:32 | 6 | 168.70 |
| 09/24/2026 19:32 | 27 | 168.82 |
| 09/24/2026 19:31 | 45 | 168.81 |
| 09/24/2026 19:31 | 1 | 168.81 |
| 09/24/2026 19:31 | 54 | 168.81 |
| 09/24/2026 19:31 | 1 | 168.80 |
| 09/24/2026 19:30 | 1 | 168.79 |
| 09/24/2026 19:30 | 1 | 168.79 |
| 09/24/2026 19:30 | 9 | 168.79 |
| 09/24/2026 19:30 | 1 | 168.79 |
| 09/24/2026 19:30 | 2 | 168.79 |
| 09/24/2026 19:30 | 100 | 168.78 |
| 09/24/2026 19:30 | 13 | 168.725 |
| 09/24/2026 19:30 | 22 | 168.72 |
| 09/24/2026 19:30 | 40 | 168.75 |
| 09/24/2026 19:30 | 62 | 168.78 |
| 09/24/2026 19:30 | 22 | 168.84 |
| 09/24/2026 19:30 | 2 | 168.83 |
| 09/24/2026 19:30 | 24 | 168.82 |
| 09/24/2026 19:30 | 24 | 168.79 |
| 09/24/2026 19:30 | 2 | 168.81 |
| 09/24/2026 19:30 | 19 | 168.79 |
| 09/24/2026 19:30 | 23 | 168.79 |
| 09/24/2026 19:30 | 1 | 168.75 |
| 09/24/2026 19:30 | 100 | 168.75 |
| 09/24/2026 19:30 | 1 | 168.72 |
| 09/24/2026 19:30 | 2 | 168.72 |
| 09/24/2026 19:30 | 100 | 168.72 |
| 09/24/2026 19:29 | 50 | 168.67 |
| 09/24/2026 19:29 | 1 | 168.71 |
| 09/24/2026 19:29 | 4 | 168.69 |
| 09/24/2026 19:29 | 1 | 168.69 |
| 09/24/2026 19:29 | 1 | 168.69 |
| 09/24/2026 19:29 | 10 | 168.69 |
| 09/24/2026 19:28 | 10 | 168.65 |
| 09/24/2026 19:28 | 100 | 168.67 |
| 09/24/2026 19:28 | 1 | 168.67 |
| 09/24/2026 19:27 | 1 | 168.67 |
| 09/24/2026 19:27 | 1 | 168.67 |
| 09/24/2026 19:27 | 3 | 168.67 |
| 09/24/2026 19:27 | 1 | 168.67 |
| 09/24/2026 19:27 | 6 | 168.67 |
| 09/24/2026 19:27 | 1 | 168.67 |
| 09/24/2026 19:27 | 1 | 168.67 |
| 09/24/2026 19:27 | 99 | 168.59 |
| 09/24/2026 19:27 | 1 | 168.59 |
| 09/24/2026 19:27 | 100 | 168.595 |
| 09/24/2026 19:26 | 67 | 168.52 |
| 09/24/2026 19:26 | 100 | 168.52 |
| 09/24/2026 19:26 | 100 | 168.52 |
| 09/24/2026 19:26 | 100 | 168.50 |
| 09/24/2026 19:26 | 76 | 168.56 |
| 09/24/2026 19:26 | 1 | 168.57 |
| 09/24/2026 19:26 | 93 | 168.57 |
| 09/24/2026 19:26 | 85 | 168.57 |
| 09/24/2026 19:26 | 15 | 168.57 |
| 09/24/2026 19:25 | 1 | 168.61 |
| 09/24/2026 19:25 | 1 | 168.51 |
| 09/24/2026 19:25 | 100 | 168.54 |
| 09/24/2026 19:25 | 99 | 168.48 |
| 09/24/2026 19:25 | 1 | 168.48 |
| 09/24/2026 19:25 | 99 | 168.48 |
| 09/24/2026 19:24 | 1 | 168.60 |
| 09/24/2026 19:24 | 170 | 168.73 |
| 09/24/2026 19:24 | 1 | 168.72 |
| 09/24/2026 19:24 | 1 | 168.72 |
| 09/24/2026 19:24 | 2 | 168.63 |
| 09/24/2026 19:23 | 32 | 168.68 |
| 09/24/2026 19:23 | 1 | 168.62 |
| 09/24/2026 19:23 | 27 | 168.55 |
| 09/24/2026 19:23 | 6 | 168.62 |
| 09/24/2026 19:23 | 100 | 168.61 |
| 09/24/2026 19:23 | 5 | 168.60 |
| 09/24/2026 19:23 | 85 | 168.59 |
| 09/24/2026 19:23 | 5 | 168.59 |
| 09/24/2026 19:23 | 5 | 168.59 |
| 09/24/2026 19:23 | 5 | 168.59 |
| 09/24/2026 19:23 | 6 | 168.56 |
| 09/24/2026 19:23 | 10 | 168.55 |
| 09/24/2026 19:22 | 20 | 168.51 |
| 09/24/2026 19:22 | 57 | 168.51 |
| 09/24/2026 19:22 | 1 | 168.46 |
| 09/24/2026 19:22 | 100 | 168.46 |
| 09/24/2026 19:22 | 30 | 168.45 |
| 09/24/2026 19:22 | 21 | 168.45 |
| 09/24/2026 19:22 | 51 | 168.44 |
| 09/24/2026 19:22 | 1 | 168.45 |
| 09/24/2026 19:22 | 78 | 168.45 |
| 09/24/2026 19:22 | 100 | 168.44 |
| 09/24/2026 19:22 | 20 | 168.41 |
| 09/24/2026 19:21 | 88 | 168.42 |
| 09/24/2026 19:21 | 38 | 168.40 |
| 09/24/2026 19:21 | 1 | 168.43 |
| 09/24/2026 19:21 | 100 | 168.39 |
| 09/24/2026 19:21 | 1 | 168.39 |
| 09/24/2026 19:21 | 100 | 168.39 |
| 09/24/2026 19:21 | 100 | 168.39 |
| 09/24/2026 19:21 | 41 | 168.37 |
| 09/24/2026 19:21 | 22 | 168.37 |
| 09/24/2026 19:21 | 1 | 168.37 |
| 09/24/2026 19:21 | 100 | 168.37 |
| 09/24/2026 19:21 | 100 | 168.38 |
| 09/24/2026 19:21 | 4 | 168.37 |
| 09/24/2026 19:21 | 180 | 168.36 |
| 09/24/2026 19:21 | 4 | 168.35 |
| 09/24/2026 19:21 | 10 | 168.34 |
| 09/24/2026 19:21 | 49 | 168.38 |
| 09/24/2026 19:21 | 100 | 168.37 |
| 09/24/2026 19:21 | 1 | 168.35 |
| 09/24/2026 19:20 | 9 | 168.34 |
| 09/24/2026 19:20 | 5 | 168.34 |
| 09/24/2026 19:20 | 20 | 168.34 |
| 09/24/2026 19:20 | 3 | 168.31 |
| 09/24/2026 19:20 | 20 | 168.31 |
| 09/24/2026 19:20 | 100 | 168.335 |
| 09/24/2026 19:20 | 5 | 168.38 |
| 09/24/2026 19:20 | 5 | 168.38 |
| 09/24/2026 19:20 | 5 | 168.36 |
| 09/24/2026 19:20 | 36 | 168.33 |
| 09/24/2026 19:20 | 1 | 168.35 |
| 09/24/2026 19:19 | 1 | 168.41 |
| 09/24/2026 19:19 | 39 | 168.41 |
| 09/24/2026 19:19 | 1 | 168.41 |
| 09/24/2026 19:19 | 59 | 168.41 |
| 09/24/2026 19:19 | 41 | 168.42 |
| 09/24/2026 19:19 | 59 | 168.42 |
| 09/24/2026 19:19 | 100 | 168.42 |
| 09/24/2026 19:19 | 100 | 168.42 |
| 09/24/2026 19:19 | 2 | 168.41 |
| 09/24/2026 19:19 | 100 | 168.42 |
| 09/24/2026 19:19 | 5 | 168.45 |
| 09/24/2026 19:19 | 4 | 168.46 |
| 09/24/2026 19:19 | 4 | 168.47 |
| 09/24/2026 19:19 | 4 | 168.49 |
| 09/24/2026 19:19 | 4 | 168.505 |
| 09/24/2026 19:19 | 4 | 168.505 |
| 09/24/2026 19:19 | 4 | 168.505 |
| 09/24/2026 19:19 | 4 | 168.505 |
| 09/24/2026 19:19 | 4 | 168.505 |
| 09/24/2026 19:19 | 4 | 168.505 |
| 09/24/2026 19:19 | 4 | 168.49 |
| 09/24/2026 19:19 | 6 | 168.51 |
| 09/24/2026 19:19 | 4 | 168.51 |
| 09/24/2026 19:19 | 4 | 168.51 |
| 09/24/2026 19:19 | 4 | 168.51 |
| 09/24/2026 19:19 | 4 | 168.51 |
| 09/24/2026 19:19 | 4 | 168.51 |
| 09/24/2026 19:19 | 4 | 168.51 |
| 09/24/2026 19:19 | 4 | 168.52 |
| 09/24/2026 19:19 | 6 | 168.55 |
| 09/24/2026 19:18 | 170 | 168.51 |
| 09/24/2026 19:17 | 1 | 168.50 |
| 09/24/2026 19:17 | 33 | 168.54 |
| 09/24/2026 19:17 | 5 | 168.54 |
| 09/24/2026 19:17 | 11 | 168.54 |
| 09/24/2026 19:17 | 1 | 168.54 |
| 09/24/2026 19:17 | 100 | 168.58 |
| 09/24/2026 19:17 | 40 | 168.59 |
| 09/24/2026 19:17 | 100 | 168.60 |
| 09/24/2026 19:17 | 5 | 168.66 |
| 09/24/2026 19:17 | 18 | 168.73 |
| 09/24/2026 19:17 | 1 | 168.73 |
| 09/24/2026 19:17 | 3 | 168.73 |
| 09/24/2026 19:17 | 2 | 168.73 |
| 09/24/2026 19:16 | 94 | 168.63 |
| 09/24/2026 19:15 | 1 | 168.64 |
| 09/24/2026 19:15 | 100 | 168.64 |
| 09/24/2026 19:15 | 31 | 168.64 |
| 09/24/2026 19:15 | 1 | 168.64 |
| 09/24/2026 19:15 | 259 | 168.64 |
| 09/24/2026 19:15 | 9 | 168.64 |
| 09/24/2026 19:14 | 5 | 168.71 |
| 09/24/2026 19:14 | 1 | 168.68 |
| 09/24/2026 19:14 | 100 | 168.67 |
| 09/24/2026 19:13 | 100 | 168.67 |
| 09/24/2026 19:13 | 1 | 168.67 |
| 09/24/2026 19:13 | 7 | 168.67 |
| 09/24/2026 19:13 | 185 | 168.65 |
| 09/24/2026 19:13 | 4 | 168.65 |
| 09/24/2026 19:13 | 23 | 168.65 |
| 09/24/2026 19:13 | 108 | 168.65 |
| 09/24/2026 19:13 | 80 | 168.65 |
| 09/24/2026 19:13 | 21 | 168.65 |
| 09/24/2026 19:13 | 12 | 168.565 |
| 09/24/2026 19:13 | 49 | 168.57 |
| 09/24/2026 19:13 | 16 | 168.57 |
| 09/24/2026 19:13 | 18 | 168.57 |
| 09/24/2026 19:13 | 8 | 168.57 |
| 09/24/2026 19:13 | 16 | 168.57 |
| 09/24/2026 19:13 | 16 | 168.57 |
| 09/24/2026 19:13 | 42 | 168.58 |
| 09/24/2026 19:13 | 58 | 168.58 |
| 09/24/2026 19:12 | 25 | 168.61 |
| 09/24/2026 19:12 | 12 | 168.63 |
| 09/24/2026 19:11 | 100 | 168.695 |
| 09/24/2026 19:11 | 98 | 168.61 |
| 09/24/2026 19:11 | 63 | 168.78 |
| 09/24/2026 19:10 | 34 | 168.67 |
| 09/24/2026 19:09 | 17 | 168.80 |
| 09/24/2026 19:09 | 1 | 168.84 |
| 09/24/2026 19:09 | 4 | 168.84 |
| 09/24/2026 19:09 | 12 | 168.84 |
| 09/24/2026 19:09 | 100 | 168.84 |
| 09/24/2026 19:09 | 15 | 168.83 |
| 09/24/2026 19:09 | 7 | 168.83 |
| 09/24/2026 19:08 | 100 | 168.775 |
| 09/24/2026 19:07 | 40 | 168.81 |
| 09/24/2026 19:07 | 10 | 168.78 |
| 09/24/2026 19:06 | 1 | 168.73 |
| 09/24/2026 19:06 | 20 | 168.73 |
| 09/24/2026 19:06 | 100 | 168.72 |
| 09/24/2026 19:06 | 100 | 168.72 |
| 09/24/2026 19:06 | 1 | 168.71 |
| 09/24/2026 19:06 | 1 | 168.70 |
| 09/24/2026 19:06 | 1 | 168.70 |
| 09/24/2026 19:06 | 2 | 168.70 |
| 09/24/2026 19:06 | 15 | 168.70 |
| 09/24/2026 19:06 | 5 | 168.70 |
| 09/24/2026 19:06 | 100 | 168.70 |
| 09/24/2026 19:06 | 12 | 168.67 |
| 09/24/2026 19:06 | 42 | 168.67 |
| 09/24/2026 19:05 | 6 | 168.66 |
| 09/24/2026 19:05 | 4 | 168.64 |
| 09/24/2026 19:05 | 36 | 168.59 |
| 09/24/2026 19:05 | 62 | 168.59 |
| 09/24/2026 19:05 | 1 | 168.59 |
| 09/24/2026 19:05 | 1 | 168.59 |
| 09/24/2026 19:05 | 100 | 168.59 |
| 09/24/2026 19:05 | 1 | 168.51 |
| 09/24/2026 19:04 | 87 | 168.45 |
| 09/24/2026 19:04 | 3 | 168.45 |
| 09/24/2026 19:04 | 10 | 168.45 |
| 09/24/2026 19:04 | 100 | 168.44 |
| 09/24/2026 19:04 | 100 | 168.43 |
| 09/24/2026 19:04 | 3 | 168.43 |
| 09/24/2026 19:04 | 200 | 168.43 |
| 09/24/2026 19:04 | 4 | 168.42 |
| 09/24/2026 19:04 | 38 | 168.41 |
| 09/24/2026 19:04 | 10 | 168.46 |
| 09/24/2026 19:04 | 38 | 168.58 |
| 09/24/2026 19:04 | 16 | 168.55 |
| 09/24/2026 19:03 | 14 | 168.62 |
| 09/24/2026 19:03 | 5 | 168.62 |
| 09/24/2026 19:03 | 58 | 168.62 |
| 09/24/2026 19:03 | 23 | 168.62 |
| 09/24/2026 19:03 | 35 | 168.64 |
| 09/24/2026 19:03 | 35 | 168.64 |
| 09/24/2026 19:03 | 100 | 168.64 |
| 09/24/2026 19:03 | 100 | 168.64 |
| 09/24/2026 19:03 | 13 | 168.63 |
| 09/24/2026 19:03 | 1 | 168.63 |
| 09/24/2026 19:03 | 36 | 168.63 |
| 09/24/2026 19:03 | 1 | 168.63 |
| 09/24/2026 19:03 | 63 | 168.63 |
| 09/24/2026 19:03 | 100 | 168.64 |
| 09/24/2026 19:03 | 22 | 168.62 |
| 09/24/2026 19:03 | 1 | 168.62 |
| 09/24/2026 19:03 | 38 | 168.62 |
| 09/24/2026 19:03 | 1 | 168.62 |
| 09/24/2026 19:03 | 38 | 168.62 |
| 09/24/2026 19:03 | 100 | 168.62 |
| 09/24/2026 19:03 | 11 | 168.55 |
| 09/24/2026 19:02 | 14 | 168.49 |
| 09/24/2026 19:02 | 38 | 168.60 |
| 09/24/2026 19:02 | 38 | 168.60 |
| 09/24/2026 19:02 | 24 | 168.555 |
| 09/24/2026 19:02 | 38 | 168.555 |
| 09/24/2026 19:02 | 38 | 168.555 |
| 09/24/2026 19:02 | 24 | 168.555 |
| 09/24/2026 19:02 | 38 | 168.555 |
| 09/24/2026 19:02 | 38 | 168.555 |
| 09/24/2026 19:02 | 24 | 168.555 |
| 09/24/2026 19:02 | 38 | 168.555 |
| 09/24/2026 19:02 | 38 | 168.555 |
| 09/24/2026 19:02 | 100 | 168.53 |
| 09/24/2026 19:02 | 100 | 168.53 |
| 09/24/2026 19:02 | 4 | 168.61 |
| 09/24/2026 19:02 | 3 | 168.61 |
| 09/24/2026 19:02 | 7 | 168.62 |
| 09/24/2026 19:02 | 2 | 168.63 |
| 09/24/2026 18:59 | 9 | 168.81 |
| 09/24/2026 18:58 | 18 | 168.73 |
| 09/24/2026 18:58 | 100 | 168.77 |
| 09/24/2026 18:58 | 1 | 168.82 |
| 09/24/2026 18:58 | 100 | 168.86 |
| 09/24/2026 18:58 | 100 | 168.86 |
| 09/24/2026 18:58 | 30 | 168.84 |
| 09/24/2026 18:58 | 170 | 168.84 |
| 09/24/2026 18:58 | 100 | 168.83 |
| 09/24/2026 18:58 | 100 | 168.83 |
| 09/24/2026 18:58 | 100 | 168.82 |
| 09/24/2026 18:58 | 100 | 168.82 |
| 09/24/2026 18:58 | 100 | 168.82 |
| 09/24/2026 18:58 | 1 | 168.80 |
| 09/24/2026 18:58 | 27 | 168.80 |
| 09/24/2026 18:58 | 1 | 168.80 |
| 09/24/2026 18:58 | 1 | 168.80 |
| 09/24/2026 18:57 | 10 | 168.78 |
| 09/24/2026 18:57 | 32 | 168.79 |
| 09/24/2026 18:56 | 94 | 168.76 |
| 09/24/2026 18:56 | 6 | 168.76 |
| 09/24/2026 18:56 | 100 | 168.77 |
| 09/24/2026 18:56 | 100 | 168.77 |
| 09/24/2026 18:56 | 1 | 168.79 |
| 09/24/2026 18:56 | 1 | 168.79 |
| 09/24/2026 18:56 | 2 | 168.75 |
| 09/24/2026 18:56 | 1 | 168.70 |
| 09/24/2026 18:56 | 1 | 168.70 |
| 09/24/2026 18:56 | 2 | 168.675 |
| 09/24/2026 18:56 | 2 | 168.675 |
| 09/24/2026 18:56 | 2 | 168.675 |
| 09/24/2026 18:56 | 2 | 168.675 |
| 09/24/2026 18:56 | 2 | 168.675 |
| 09/24/2026 18:56 | 29 | 168.65 |
| 09/24/2026 18:55 | 70 | 168.64 |
| 09/24/2026 18:55 | 30 | 168.64 |
| 09/24/2026 18:55 | 100 | 168.64 |
| 09/24/2026 18:55 | 3 | 168.61 |
| 09/24/2026 18:55 | 2 | 168.59 |
| 09/24/2026 18:55 | 1 | 168.59 |
| 09/24/2026 18:55 | 14 | 168.59 |
| 09/24/2026 18:55 | 1 | 168.59 |
| 09/24/2026 18:55 | 2 | 168.59 |
| 09/24/2026 18:55 | 1 | 168.59 |
| 09/24/2026 18:55 | 10 | 168.525 |
| 09/24/2026 18:55 | 100 | 168.525 |
| 09/24/2026 18:55 | 100 | 168.525 |
| 09/24/2026 18:55 | 100 | 168.53 |
| 09/24/2026 18:53 | 99 | 168.58 |
| 09/24/2026 18:53 | 1 | 168.58 |
| 09/24/2026 18:53 | 7 | 168.58 |
| 09/24/2026 18:53 | 100 | 168.58 |
| 09/24/2026 18:53 | 52 | 168.49 |
| 09/24/2026 18:53 | 5 | 168.49 |
| 09/24/2026 18:53 | 5 | 168.50 |
| 09/24/2026 18:53 | 6 | 168.50 |
| 09/24/2026 18:53 | 2 | 168.50 |
| 09/24/2026 18:53 | 600 | 168.50 |
| 09/24/2026 18:53 | 20 | 168.51 |
| 09/24/2026 18:53 | 76 | 168.51 |
| 09/24/2026 18:53 | 4 | 168.51 |
| 09/24/2026 18:52 | 40 | 168.55 |
| 09/24/2026 18:51 | 12 | 168.63 |
| 09/24/2026 18:51 | 78 | 168.63 |
| 09/24/2026 18:51 | 10 | 168.63 |
| 09/24/2026 18:51 | 100 | 168.67 |
| 09/24/2026 18:50 | 6 | 168.80 |
| 09/24/2026 18:50 | 1 | 168.78 |
| 09/24/2026 18:50 | 100 | 168.78 |
| 09/24/2026 18:50 | 24 | 168.76 |
| 09/24/2026 18:49 | 1 | 168.73 |
| 09/24/2026 18:49 | 100 | 168.73 |
| 09/24/2026 18:49 | 3 | 168.64 |
| 09/24/2026 18:49 | 97 | 168.63 |
| 09/24/2026 18:49 | 3 | 168.63 |
| 09/24/2026 18:49 | 100 | 168.62 |
| 09/24/2026 18:49 | 1 | 168.61 |
| 09/24/2026 18:48 | 1 | 168.55 |
| 09/24/2026 18:48 | 100 | 168.55 |
| 09/24/2026 18:48 | 100 | 168.55 |
| 09/24/2026 18:48 | 100 | 168.52 |
| 09/24/2026 18:47 | 64 | 168.51 |
| 09/24/2026 18:47 | 82 | 168.51 |
| 09/24/2026 18:47 | 18 | 168.51 |
| 09/24/2026 18:47 | 36 | 168.51 |
| 09/24/2026 18:47 | 64 | 168.51 |
| 09/24/2026 18:47 | 36 | 168.51 |
| 09/24/2026 18:47 | 100 | 168.50 |
| 09/24/2026 18:47 | 3 | 168.45 |
| 09/24/2026 18:47 | 3 | 168.39 |
| 09/24/2026 18:47 | 5 | 168.37 |
| 09/24/2026 18:47 | 95 | 168.37 |
| 09/24/2026 18:47 | 78 | 168.38 |
| 09/24/2026 18:47 | 23 | 168.48 |
| 09/24/2026 18:47 | 1 | 168.48 |
| 09/24/2026 18:47 | 63 | 168.48 |
| 09/24/2026 18:47 | 13 | 168.48 |
| 09/24/2026 18:47 | 92 | 168.48 |
| 09/24/2026 18:47 | 1 | 168.48 |
| 09/24/2026 18:47 | 7 | 168.48 |
| 09/24/2026 18:47 | 100 | 168.48 |
| 09/24/2026 18:47 | 5 | 168.48 |
| 09/24/2026 18:47 | 38 | 168.45 |
| 09/24/2026 18:47 | 38 | 168.45 |
| 09/24/2026 18:47 | 38 | 168.45 |
| 09/24/2026 18:46 | 2 | 168.40 |
| 09/24/2026 18:46 | 24 | 168.43 |
| 09/24/2026 18:46 | 1 | 168.44 |
| 09/24/2026 18:45 | 48 | 168.62 |
| 09/24/2026 18:45 | 1 | 168.55 |
| 09/24/2026 18:45 | 1 | 168.63 |
| 09/24/2026 18:44 | 1 | 168.67 |
| 09/24/2026 18:44 | 66 | 168.67 |
| 09/24/2026 18:44 | 7 | 168.71 |
| 09/24/2026 18:44 | 400 | 168.67 |
| 09/24/2026 18:44 | 23 | 168.66 |
| 09/24/2026 18:44 | 1 | 168.66 |
| 09/24/2026 18:44 | 100 | 168.76 |
| 09/24/2026 18:43 | 30 | 168.89 |
| 09/24/2026 18:43 | 100 | 168.89 |
| 09/24/2026 18:43 | 170 | 168.87 |
| 09/24/2026 18:43 | 6 | 168.85 |
| 09/24/2026 18:43 | 38 | 168.90 |
| 09/24/2026 18:43 | 100 | 168.91 |
| 09/24/2026 18:43 | 1 | 168.93 |
| 09/24/2026 18:43 | 34 | 168.94 |
| 09/24/2026 18:43 | 2 | 168.95 |
| 09/24/2026 18:42 | 42 | 169.00 |
| 09/24/2026 18:42 | 6 | 169.00 |
| 09/24/2026 18:42 | 51 | 169.00 |
| 09/24/2026 18:42 | 1 | 169.00 |
| 09/24/2026 18:42 | 100 | 169.00 |
| 09/24/2026 18:42 | 100 | 169.00 |
| 09/24/2026 18:42 | 13 | 169.00 |
| 09/24/2026 18:42 | 87 | 169.00 |
| 09/24/2026 18:42 | 100 | 169.00 |
| 09/24/2026 18:42 | 87 | 169.00 |
| 09/24/2026 18:42 | 13 | 169.00 |
| 09/24/2026 18:42 | 10 | 169.00 |
| 09/24/2026 18:42 | 100 | 169.00 |
| 09/24/2026 18:42 | 38 | 169.08 |
| 09/24/2026 18:42 | 38 | 169.09 |
| 09/24/2026 18:42 | 38 | 169.17 |
| 09/24/2026 18:42 | 38 | 169.17 |
| 09/24/2026 18:41 | 100 | 169.15 |
| 09/24/2026 18:41 | 100 | 169.14 |
| 09/24/2026 18:41 | 70 | 169.14 |
| 09/24/2026 18:41 | 100 | 169.14 |
| 09/24/2026 18:41 | 52 | 169.14 |
| 09/24/2026 18:41 | 38 | 169.13 |
| 09/24/2026 18:41 | 38 | 169.12 |
| 09/24/2026 18:41 | 1 | 169.14 |
| 09/24/2026 18:41 | 47 | 169.14 |
| 09/24/2026 18:41 | 100 | 169.04 |
| 09/24/2026 18:41 | 12 | 169.10 |
| 09/24/2026 18:41 | 1 | 169.10 |
| 09/24/2026 18:41 | 88 | 169.10 |
| 09/24/2026 18:41 | 12 | 169.10 |
| 09/24/2026 18:41 | 1 | 169.09 |
| 09/24/2026 18:40 | 52 | 169.06 |
| 09/24/2026 18:40 | 48 | 169.06 |
| 09/24/2026 18:40 | 100 | 169.07 |
| 09/24/2026 18:40 | 20 | 169.06 |
| 09/24/2026 18:40 | 20 | 169.06 |
| 09/24/2026 18:40 | 100 | 169.06 |
| 09/24/2026 18:40 | 60 | 169.06 |
| 09/24/2026 18:40 | 20 | 169.06 |
| 09/24/2026 18:40 | 21 | 169.05 |
| 09/24/2026 18:40 | 79 | 169.05 |
| 09/24/2026 18:40 | 1 | 169.05 |
| 09/24/2026 18:40 | 61 | 169.03 |
| 09/24/2026 18:40 | 1 | 169.03 |
| 09/24/2026 18:40 | 38 | 169.03 |
| 09/24/2026 18:40 | 4 | 169.03 |
| 09/24/2026 18:40 | 96 | 169.03 |
| 09/24/2026 18:40 | 4 | 169.03 |
| 09/24/2026 18:40 | 16 | 169.03 |
| 09/24/2026 18:40 | 7 | 169.01 |
| 09/24/2026 18:40 | 1 | 169.01 |
| 09/24/2026 18:40 | 2 | 169.01 |
| 09/24/2026 18:40 | 29 | 169.01 |
| 09/24/2026 18:40 | 27 | 169.00 |
| 09/24/2026 18:40 | 73 | 169.00 |
| 09/24/2026 18:40 | 77 | 169.00 |
| 09/24/2026 18:40 | 23 | 169.00 |
| 09/24/2026 18:39 | 100 | 168.91 |
| 09/24/2026 18:39 | 56 | 168.92 |
| 09/24/2026 18:39 | 44 | 168.92 |
| 09/24/2026 18:39 | 13 | 168.92 |
| 09/24/2026 18:39 | 87 | 168.92 |
| 09/24/2026 18:39 | 13 | 168.92 |
| 09/24/2026 18:39 | 100 | 168.91 |
| 09/24/2026 18:39 | 100 | 168.87 |
| 09/24/2026 18:39 | 100 | 168.92 |
| 09/24/2026 18:39 | 100 | 168.92 |
| 09/24/2026 18:39 | 100 | 168.905 |
| 09/24/2026 18:39 | 40 | 168.92 |
| 09/24/2026 18:39 | 100 | 168.905 |
| 09/24/2026 18:39 | 100 | 168.905 |
| 09/24/2026 18:39 | 60 | 168.90 |
| 09/24/2026 18:39 | 1 | 168.86 |
| 09/24/2026 18:39 | 100 | 168.88 |
| 09/24/2026 18:39 | 1 | 168.90 |
| 09/24/2026 18:39 | 60 | 168.96 |
| 09/24/2026 18:39 | 40 | 168.96 |
| 09/24/2026 18:39 | 100 | 168.96 |
| 09/24/2026 18:39 | 100 | 168.96 |
| 09/24/2026 18:39 | 100 | 168.99 |
| 09/24/2026 18:39 | 100 | 168.99 |
| 09/24/2026 18:39 | 100 | 168.99 |
| 09/24/2026 18:39 | 34 | 169.00 |
| 09/24/2026 18:39 | 52 | 169.00 |
| 09/24/2026 18:39 | 66 | 169.00 |
| 09/24/2026 18:39 | 48 | 169.00 |
| 09/24/2026 18:39 | 52 | 169.00 |
| 09/24/2026 18:39 | 48 | 169.00 |
| 09/24/2026 18:39 | 92 | 169.00 |
| 09/24/2026 18:39 | 8 | 169.00 |
| 09/24/2026 18:39 | 100 | 169.00 |
| 09/24/2026 18:39 | 4 | 169.00 |
| 09/24/2026 18:39 | 96 | 169.00 |
| 09/24/2026 18:38 | 100 | 169.06 |
| 09/24/2026 18:38 | 1 | 169.05 |
| 09/24/2026 18:38 | 100 | 169.05 |
| 09/24/2026 18:38 | 10 | 169.02 |
| 09/24/2026 18:38 | 9 | 169.00 |
| 09/24/2026 18:38 | 100 | 168.99 |
| 09/24/2026 18:38 | 99 | 168.98 |
| 09/24/2026 18:38 | 1 | 168.98 |
| 09/24/2026 18:38 | 99 | 168.98 |
| 09/24/2026 18:38 | 1 | 168.98 |
| 09/24/2026 18:38 | 100 | 168.98 |
| 09/24/2026 18:38 | 94 | 168.98 |
| 09/24/2026 18:38 | 6 | 168.98 |
| 09/24/2026 18:37 | 77 | 168.99 |
| 09/24/2026 18:37 | 69 | 168.96 |
| 09/24/2026 18:37 | 100 | 168.96 |
| 09/24/2026 18:37 | 100 | 168.965 |
| 09/24/2026 18:37 | 20 | 168.93 |
| 09/24/2026 18:37 | 11 | 168.95 |
| 09/24/2026 18:37 | 38 | 168.95 |
| 09/24/2026 18:37 | 49 | 168.96 |
| 09/24/2026 18:37 | 34 | 169.01 |
| 09/24/2026 18:37 | 1 | 169.00 |
| 09/24/2026 18:37 | 1 | 169.00 |
| 09/24/2026 18:37 | 1 | 169.00 |
| 09/24/2026 18:37 | 1 | 169.00 |
| 09/24/2026 18:36 | 38 | 169.13 |
| 09/24/2026 18:36 | 2 | 169.13 |
| 09/24/2026 18:36 | 91 | 169.14 |
| 09/24/2026 18:36 | 1 | 169.14 |
| 09/24/2026 18:36 | 8 | 169.14 |
| 09/24/2026 18:36 | 92 | 169.14 |
| 09/24/2026 18:36 | 8 | 169.14 |
| 09/24/2026 18:36 | 2 | 169.10 |
| 09/24/2026 18:36 | 6 | 169.10 |
| 09/24/2026 18:36 | 2 | 169.10 |
| 09/24/2026 18:36 | 6 | 169.11 |
| 09/24/2026 18:36 | 95 | 169.05 |
| 09/24/2026 18:36 | 5 | 169.05 |
| 09/24/2026 18:35 | 100 | 169.10 |
| 09/24/2026 18:35 | 15 | 169.13 |
| 09/24/2026 18:35 | 100 | 169.12 |
| 09/24/2026 18:35 | 100 | 169.12 |
| 09/24/2026 18:35 | 2 | 169.12 |
| 09/24/2026 18:35 | 1 | 169.12 |
| 09/24/2026 18:35 | 1 | 169.12 |
| 09/24/2026 18:35 | 10 | 169.12 |
| 09/24/2026 18:35 | 2 | 169.12 |
| 09/24/2026 18:35 | 2 | 169.065 |
| 09/24/2026 18:34 | 38 | 169.065 |
| 09/24/2026 18:34 | 2 | 169.02 |
| 09/24/2026 18:34 | 38 | 169.065 |
| 09/24/2026 18:34 | 38 | 169.065 |
| 09/24/2026 18:34 | 1 | 169.065 |
| 09/24/2026 18:33 | 75 | 169.08 |
| 09/24/2026 18:33 | 6 | 169.08 |
| 09/24/2026 18:33 | 1 | 169.08 |
| 09/24/2026 18:33 | 4 | 169.08 |
| 09/24/2026 18:33 | 1 | 169.09 |
| 09/24/2026 18:33 | 100 | 169.09 |
| 09/24/2026 18:33 | 100 | 169.10 |
| 09/24/2026 18:33 | 100 | 169.10 |
| 09/24/2026 18:32 | 21 | 169.10 |
| 09/24/2026 18:32 | 1 | 169.10 |
| 09/24/2026 18:32 | 100 | 169.10 |
| 09/24/2026 18:32 | 1 | 169.10 |
| 09/24/2026 18:32 | 10 | 169.10 |
| 09/24/2026 18:32 | 1 | 169.00 |
| 09/24/2026 18:32 | 2 | 168.99 |
| 09/24/2026 18:32 | 100 | 168.99 |
| 09/24/2026 18:32 | 15 | 168.95 |
| 09/24/2026 18:32 | 47 | 168.95 |
| 09/24/2026 18:32 | 52 | 168.95 |
| 09/24/2026 18:32 | 100 | 168.96 |
| 09/24/2026 18:32 | 47 | 168.95 |
| 09/24/2026 18:32 | 1 | 168.95 |
| 09/24/2026 18:32 | 100 | 168.95 |
| 09/24/2026 18:32 | 100 | 168.99 |
| 09/24/2026 18:32 | 100 | 168.99 |
| 09/24/2026 18:32 | 100 | 168.94 |
| 09/24/2026 18:31 | 11 | 168.94 |
| 09/24/2026 18:31 | 38 | 168.94 |
| 09/24/2026 18:31 | 13 | 168.94 |
| 09/24/2026 18:31 | 38 | 168.94 |
| 09/24/2026 18:31 | 1 | 168.98 |
| 09/24/2026 18:31 | 99 | 168.98 |
| 09/24/2026 18:31 | 49 | 169.04 |
| 09/24/2026 18:31 | 51 | 169.04 |
| 09/24/2026 18:31 | 10 | 169.10 |
| 09/24/2026 18:31 | 100 | 169.07 |
| 09/24/2026 18:30 | 13 | 169.15 |
| 09/24/2026 18:30 | 13 | 169.10 |
| 09/24/2026 18:30 | 1 | 169.00 |
| 09/24/2026 18:30 | 1 | 169.00 |
| 09/24/2026 18:30 | 3 | 169.00 |
| 09/24/2026 18:30 | 38 | 168.94 |
| 09/24/2026 18:30 | 40 | 168.93 |
| 09/24/2026 18:29 | 1 | 168.82 |
| 09/24/2026 18:29 | 38 | 168.93 |
| 09/24/2026 18:29 | 5 | 168.91 |
| 09/24/2026 18:28 | 25 | 168.81 |
| 09/24/2026 18:28 | 3 | 168.76 |
| 09/24/2026 18:28 | 97 | 168.76 |
| 09/24/2026 18:28 | 3 | 168.74 |
| 09/24/2026 18:28 | 38 | 168.74 |
| 09/24/2026 18:28 | 21 | 168.74 |
| 09/24/2026 18:28 | 38 | 168.74 |
| 09/24/2026 18:28 | 21 | 168.74 |
| 09/24/2026 18:28 | 30 | 168.73 |
| 09/24/2026 18:28 | 100 | 168.73 |
| 09/24/2026 18:28 | 3 | 168.73 |
| 09/24/2026 18:28 | 24 | 168.73 |
| 09/24/2026 18:28 | 100 | 168.73 |
| 09/24/2026 18:28 | 100 | 168.72 |
| 09/24/2026 18:27 | 31 | 168.64 |
| 09/24/2026 18:27 | 100 | 168.64 |
| 09/24/2026 18:27 | 100 | 168.64 |
| 09/24/2026 18:27 | 5 | 168.64 |
| 09/24/2026 18:27 | 88 | 168.64 |
| 09/24/2026 18:27 | 22 | 168.63 |
| 09/24/2026 18:27 | 1 | 168.63 |
| 09/24/2026 18:27 | 45 | 168.63 |
| 09/24/2026 18:27 | 1 | 168.63 |
| 09/24/2026 18:27 | 1 | 168.63 |
| 09/24/2026 18:26 | 99 | 168.49 |
| 09/24/2026 18:26 | 1 | 168.49 |
| 09/24/2026 18:26 | 12 | 168.50 |
| 09/24/2026 18:26 | 1 | 168.50 |
| 09/24/2026 18:26 | 76 | 168.50 |
| 09/24/2026 18:26 | 11 | 168.50 |
| 09/24/2026 18:26 | 89 | 168.50 |
| 09/24/2026 18:26 | 11 | 168.50 |
| 09/24/2026 18:26 | 1 | 168.50 |
| 09/24/2026 18:26 | 10 | 168.50 |
| 09/24/2026 18:26 | 100 | 168.50 |
| 09/24/2026 18:26 | 89 | 168.51 |
| 09/24/2026 18:26 | 11 | 168.51 |
| 09/24/2026 18:26 | 100 | 168.57 |
| 09/24/2026 18:26 | 100 | 168.57 |
| 09/24/2026 18:26 | 38 | 168.57 |
| 09/24/2026 18:26 | 7 | 168.64 |
| 09/24/2026 18:26 | 100 | 168.63 |
| 09/24/2026 18:26 | 25 | 168.56 |
| 09/24/2026 18:26 | 25 | 168.55 |
| 09/24/2026 18:26 | 44 | 168.53 |
| 09/24/2026 18:26 | 4 | 168.51 |
| 09/24/2026 18:26 | 6 | 168.50 |
| 09/24/2026 18:26 | 21 | 168.38 |
| 09/24/2026 18:26 | 21 | 168.39 |
| 09/24/2026 18:26 | 24 | 168.39 |
| 09/24/2026 18:26 | 21 | 168.47 |
| 09/24/2026 18:26 | 12 | 168.38 |
| 09/24/2026 18:26 | 1 | 168.38 |
| 09/24/2026 18:26 | 87 | 168.38 |
| 09/24/2026 18:26 | 13 | 168.38 |
| 09/24/2026 18:26 | 87 | 168.38 |
| 09/24/2026 18:26 | 13 | 168.39 |
| 09/24/2026 18:26 | 49 | 168.39 |
| 09/24/2026 18:26 | 38 | 168.39 |
| 09/24/2026 18:25 | 14 | 168.39 |
| 09/24/2026 18:25 | 2 | 168.39 |
| 09/24/2026 18:25 | 87 | 168.39 |
| 09/24/2026 18:25 | 13 | 168.39 |
| 09/24/2026 18:25 | 48 | 168.41 |
| 09/24/2026 18:25 | 7 | 168.45 |
| 09/24/2026 18:25 | 100 | 168.47 |
| 09/24/2026 18:25 | 100 | 168.48 |
| 09/24/2026 18:24 | 22 | 168.61 |
| 09/24/2026 18:24 | 170 | 168.56 |
| 09/24/2026 18:24 | 2 | 168.57 |
| 09/24/2026 18:24 | 38 | 168.54 |
| 09/24/2026 18:24 | 38 | 168.54 |
| 09/24/2026 18:24 | 82 | 168.63 |
| 09/24/2026 18:24 | 100 | 168.60 |
| 09/24/2026 18:24 | 170 | 168.58 |
| 09/24/2026 18:24 | 24 | 168.58 |
| 09/24/2026 18:24 | 38 | 168.58 |
| 09/24/2026 18:24 | 38 | 168.58 |
| 09/24/2026 18:24 | 30 | 168.57 |
| 09/24/2026 18:24 | 100 | 168.57 |
| 09/24/2026 18:24 | 2 | 168.56 |
| 09/24/2026 18:24 | 2 | 168.56 |
| 09/24/2026 18:24 | 10 | 168.56 |
| 09/24/2026 18:24 | 100 | 168.56 |
| 09/24/2026 18:23 | 100 | 168.46 |
| 09/24/2026 18:23 | 8 | 168.54 |
| 09/24/2026 18:23 | 92 | 168.54 |
| 09/24/2026 18:23 | 10 | 168.48 |
| 09/24/2026 18:23 | 1 | 168.47 |
| 09/24/2026 18:23 | 25 | 168.47 |
| 09/24/2026 18:23 | 1 | 168.47 |
| 09/24/2026 18:23 | 1 | 168.44 |
| 09/24/2026 18:22 | 9 | 168.39 |
| 09/24/2026 18:22 | 15 | 168.39 |
| 09/24/2026 18:22 | 1 | 168.33 |
| 09/24/2026 18:22 | 1 | 168.33 |
| 09/24/2026 18:22 | 21 | 168.31 |
| 09/24/2026 18:22 | 200 | 168.22 |
| 09/24/2026 18:22 | 100 | 168.23 |
| 09/24/2026 18:22 | 100 | 168.32 |
| 09/24/2026 18:22 | 34 | 168.30 |
| 09/24/2026 18:21 | 48 | 168.29 |
| 09/24/2026 18:21 | 20 | 168.29 |
| 09/24/2026 18:21 | 40 | 168.29 |
| 09/24/2026 18:21 | 60 | 168.29 |
| 09/24/2026 18:21 | 100 | 168.29 |
| 09/24/2026 18:21 | 38 | 168.35 |
| 09/24/2026 18:21 | 40 | 168.30 |
| 09/24/2026 18:21 | 100 | 168.30 |
| 09/24/2026 18:21 | 100 | 168.355 |
| 09/24/2026 18:21 | 15 | 168.35 |
| 09/24/2026 18:21 | 1 | 168.35 |
| 09/24/2026 18:21 | 20 | 168.35 |
| 09/24/2026 18:21 | 21 | 168.26 |
| 09/24/2026 18:21 | 21 | 168.26 |
| 09/24/2026 18:21 | 21 | 168.26 |
| 09/24/2026 18:21 | 38 | 168.265 |
| 09/24/2026 18:21 | 20 | 168.265 |
| 09/24/2026 18:21 | 100 | 168.27 |
| 09/24/2026 18:21 | 30 | 168.29 |
| 09/24/2026 18:21 | 100 | 168.29 |
| 09/24/2026 18:21 | 7 | 168.29 |
| 09/24/2026 18:20 | 100 | 168.23 |
| 09/24/2026 18:20 | 100 | 168.14 |
| 09/24/2026 18:20 | 30 | 168.16 |
| 09/24/2026 18:20 | 100 | 168.16 |
| 09/24/2026 18:20 | 100 | 168.15 |
| 09/24/2026 18:20 | 100 | 168.15 |
| 09/24/2026 18:20 | 21 | 168.15 |
| 09/24/2026 18:20 | 100 | 168.15 |
| 09/24/2026 18:20 | 100 | 168.12 |
| 09/24/2026 18:20 | 38 | 168.12 |
| 09/24/2026 18:20 | 62 | 168.12 |
| 09/24/2026 18:20 | 10 | 168.14 |
| 09/24/2026 18:20 | 8 | 168.18 |
| 09/24/2026 18:20 | 6 | 168.20 |
| 09/24/2026 18:20 | 38 | 168.21 |
| 09/24/2026 18:20 | 38 | 168.21 |
| 09/24/2026 18:20 | 24 | 168.23 |
| 09/24/2026 18:20 | 38 | 168.23 |
| 09/24/2026 18:20 | 100 | 168.23 |
| 09/24/2026 18:20 | 38 | 168.23 |
| 09/24/2026 18:20 | 170 | 168.30 |
| 09/24/2026 18:20 | 33 | 168.25 |
| 09/24/2026 18:20 | 27 | 168.25 |
| 09/24/2026 18:20 | 40 | 168.25 |
| 09/24/2026 18:20 | 40 | 168.25 |
| 09/24/2026 18:20 | 60 | 168.25 |
| 09/24/2026 18:20 | 40 | 168.25 |
| 09/24/2026 18:20 | 100 | 168.26 |
| 09/24/2026 18:19 | 5 | 168.21 |
| 09/24/2026 18:19 | 1 | 168.28 |
| 09/24/2026 18:19 | 100 | 168.29 |
| 09/24/2026 18:19 | 1 | 168.29 |
| 09/24/2026 18:19 | 100 | 168.29 |
| 09/24/2026 18:19 | 1 | 168.33 |
| 09/24/2026 18:19 | 38 | 168.43 |
| 09/24/2026 18:19 | 38 | 168.43 |
| 09/24/2026 18:18 | 100 | 168.44 |
| 09/24/2026 18:18 | 77 | 168.44 |
| 09/24/2026 18:18 | 40 | 168.67 |
| 09/24/2026 18:18 | 100 | 168.555 |
| 09/24/2026 18:18 | 18 | 168.55 |
| 09/24/2026 18:18 | 38 | 168.55 |
| 09/24/2026 18:18 | 38 | 168.55 |
| 09/24/2026 18:18 | 38 | 168.55 |
| 09/24/2026 18:18 | 38 | 168.55 |
| 09/24/2026 18:18 | 55 | 168.48 |
| 09/24/2026 18:18 | 1 | 168.53 |
| 09/24/2026 18:18 | 10 | 168.64 |
| 09/24/2026 18:18 | 27 | 168.60 |
| 09/24/2026 18:18 | 2 | 168.58 |
| 09/24/2026 18:18 | 10 | 168.56 |
| 09/24/2026 18:18 | 1 | 168.54 |
| 09/24/2026 18:18 | 2 | 168.50 |
| 09/24/2026 18:18 | 4 | 168.50 |
| 09/24/2026 18:18 | 2 | 168.50 |
| 09/24/2026 18:17 | 38 | 168.47 |
| 09/24/2026 18:17 | 1 | 168.50 |
| 09/24/2026 18:17 | 2 | 168.50 |
| 09/24/2026 18:17 | 100 | 168.47 |
| 09/24/2026 18:17 | 100 | 168.45 |
| 09/24/2026 18:17 | 1 | 168.45 |
| 09/24/2026 18:17 | 1 | 168.40 |
| 09/24/2026 18:17 | 1 | 168.40 |
| 09/24/2026 18:17 | 6 | 168.40 |
| 09/24/2026 18:17 | 8 | 168.33 |
| 09/24/2026 18:17 | 9 | 168.23 |
| 09/24/2026 18:16 | 1 | 168.29 |
| 09/24/2026 18:16 | 100 | 168.28 |
| 09/24/2026 18:16 | 2 | 168.29 |
| 09/24/2026 18:16 | 1 | 168.36 |
| 09/24/2026 18:16 | 6 | 168.35 |
| 09/24/2026 18:16 | 5 | 168.30 |
| 09/24/2026 18:16 | 1 | 168.30 |
| 09/24/2026 18:16 | 20 | 168.28 |
| 09/24/2026 18:16 | 1 | 168.27 |
| 09/24/2026 18:16 | 6 | 168.27 |
| 09/24/2026 18:16 | 1 | 168.21 |
| 09/24/2026 18:16 | 10 | 168.20 |
| 09/24/2026 18:16 | 20 | 168.15 |
| 09/24/2026 18:16 | 4 | 168.15 |
| 09/24/2026 18:16 | 1 | 168.15 |
| 09/24/2026 18:16 | 1 | 168.11 |
| 09/24/2026 18:16 | 32 | 168.11 |
| 09/24/2026 18:16 | 100 | 168.10 |
| 09/24/2026 18:16 | 1 | 168.09 |
| 09/24/2026 18:16 | 100 | 168.09 |
| 09/24/2026 18:16 | 15 | 168.05 |
| 09/24/2026 18:16 | 1 | 168.03 |
| 09/24/2026 18:16 | 38 | 167.955 |
| 09/24/2026 18:16 | 38 | 167.955 |
| 09/24/2026 18:16 | 38 | 167.955 |
| 09/24/2026 18:16 | 38 | 167.955 |
| 09/24/2026 18:16 | 100 | 167.955 |
| 09/24/2026 18:15 | 100 | 167.98 |
| 09/24/2026 18:15 | 100 | 167.98 |
| 09/24/2026 18:15 | 54 | 167.98 |
| 09/24/2026 18:15 | 26 | 167.98 |
| 09/24/2026 18:15 | 20 | 167.98 |
| 09/24/2026 18:15 | 1 | 167.94 |
| 09/24/2026 18:15 | 24 | 167.94 |
| 09/24/2026 18:15 | 1 | 167.86 |
| 09/24/2026 18:15 | 100 | 167.86 |
| 09/24/2026 18:15 | 2 | 167.85 |
| 09/24/2026 18:15 | 20 | 167.83 |
| 09/24/2026 18:15 | 2 | 167.81 |
| 09/24/2026 18:15 | 2 | 167.79 |
| 09/24/2026 18:15 | 80 | 167.79 |
| 09/24/2026 18:15 | 80 | 167.79 |
| 09/24/2026 18:15 | 8 | 167.79 |
| 09/24/2026 18:15 | 12 | 167.79 |
| 09/24/2026 18:15 | 6 | 167.79 |
| 09/24/2026 18:15 | 170 | 167.78 |
| 09/24/2026 18:15 | 38 | 167.775 |
| 09/24/2026 18:15 | 20 | 167.75 |
| 09/24/2026 18:15 | 12 | 167.74 |
| 09/24/2026 18:15 | 10 | 167.73 |
| 09/24/2026 18:15 | 1 | 167.72 |
| 09/24/2026 18:15 | 100 | 167.71 |
| 09/24/2026 18:15 | 88 | 167.645 |
| 09/24/2026 18:15 | 100 | 167.60 |
| 09/24/2026 18:15 | 100 | 167.60 |
| 09/24/2026 18:15 | 100 | 167.63 |
| 09/24/2026 18:15 | 2 | 167.67 |
| 09/24/2026 18:14 | 23 | 167.68 |
| 09/24/2026 18:14 | 20 | 167.64 |
| 09/24/2026 18:14 | 1 | 167.63 |
| 09/24/2026 18:14 | 20 | 167.61 |
| 09/24/2026 18:14 | 13 | 167.60 |
| 09/24/2026 18:14 | 1 | 167.60 |
| 09/24/2026 18:14 | 38 | 167.555 |
| 09/24/2026 18:14 | 38 | 167.555 |
| 09/24/2026 18:14 | 38 | 167.555 |
| 09/24/2026 18:14 | 100 | 167.555 |
| 09/24/2026 18:14 | 10 | 167.55 |
| 09/24/2026 18:14 | 10 | 167.55 |
| 09/24/2026 18:14 | 100 | 167.50 |
| 09/24/2026 18:14 | 10 | 167.50 |
| 09/24/2026 18:14 | 10 | 167.50 |
| 09/24/2026 18:14 | 1 | 167.47 |
| 09/24/2026 18:14 | 100 | 167.47 |
| 09/24/2026 18:14 | 100 | 167.46 |
| 09/24/2026 18:14 | 33 | 167.46 |
| 09/24/2026 18:14 | 1 | 167.46 |
| 09/24/2026 18:14 | 100 | 167.43 |
| 09/24/2026 18:14 | 100 | 167.42 |
| 09/24/2026 18:14 | 52 | 167.41 |
| 09/24/2026 18:14 | 108 | 167.41 |
| 09/24/2026 18:14 | 20 | 167.41 |
| 09/24/2026 18:14 | 1 | 167.41 |
| 09/24/2026 18:14 | 19 | 167.41 |
| 09/24/2026 18:14 | 10 | 167.41 |
| 09/24/2026 18:14 | 10 | 167.41 |
| 09/24/2026 18:14 | 41 | 167.40 |
| 09/24/2026 18:14 | 20 | 167.40 |
| 09/24/2026 18:14 | 39 | 167.40 |
| 09/24/2026 18:14 | 39 | 167.40 |
| 09/24/2026 18:14 | 61 | 167.40 |
| 09/24/2026 18:14 | 100 | 167.40 |
| 09/24/2026 18:14 | 20 | 167.40 |
| 09/24/2026 18:14 | 45 | 167.40 |
| 09/24/2026 18:14 | 55 | 167.40 |
| 09/24/2026 18:14 | 65 | 167.39 |
| 09/24/2026 18:14 | 135 | 167.39 |
| 09/24/2026 18:14 | 100 | 167.37 |
| 09/24/2026 18:14 | 20 | 167.37 |
| 09/24/2026 18:14 | 1 | 167.35 |
| 09/24/2026 18:14 | 3 | 167.31 |
| 09/24/2026 18:14 | 100 | 167.31 |
| 09/24/2026 18:14 | 12 | 167.31 |
| 09/24/2026 18:14 | 5 | 167.27 |
| 09/24/2026 18:14 | 2 | 167.27 |
| 09/24/2026 18:13 | 1 | 167.30 |
| 09/24/2026 18:13 | 100 | 167.30 |
| 09/24/2026 18:11 | 4 | 167.31 |
| 09/24/2026 18:11 | 100 | 167.31 |
| 09/24/2026 18:10 | 2 | 167.35 |
| 09/24/2026 18:10 | 100 | 167.29 |
| 09/24/2026 18:10 | 5 | 167.24 |
| 09/24/2026 18:10 | 5 | 167.25 |
| 09/24/2026 18:10 | 5 | 167.25 |
| 09/24/2026 18:10 | 95 | 167.24 |
| 09/24/2026 18:10 | 5 | 167.26 |
| 09/24/2026 18:10 | 10 | 167.30 |
| 09/24/2026 18:10 | 90 | 167.30 |
| 09/24/2026 18:10 | 10 | 167.30 |
| 09/24/2026 18:10 | 10 | 167.30 |
| 09/24/2026 18:10 | 10 | 167.30 |
| 09/24/2026 18:10 | 92 | 167.31 |
| 09/24/2026 18:10 | 8 | 167.31 |
| 09/24/2026 18:10 | 30 | 167.32 |
| 09/24/2026 18:08 | 100 | 167.32 |
| 09/24/2026 18:08 | 10 | 167.44 |
| 09/24/2026 18:08 | 2 | 167.44 |
| 09/24/2026 18:08 | 9 | 167.46 |
| 09/24/2026 18:08 | 100 | 167.46 |
| 09/24/2026 18:06 | 100 | 167.57 |
| 09/24/2026 18:06 | 100 | 167.58 |
| 09/24/2026 18:06 | 40 | 167.60 |
| 09/24/2026 18:06 | 80 | 167.64 |
| 09/24/2026 18:06 | 19 | 167.64 |
| 09/24/2026 18:06 | 1 | 167.64 |
| 09/24/2026 18:06 | 2 | 167.60 |
| 09/24/2026 18:06 | 80 | 167.60 |
| 09/24/2026 18:06 | 20 | 167.60 |
| 09/24/2026 18:05 | 1 | 167.53 |
| 09/24/2026 18:05 | 1 | 167.53 |
| 09/24/2026 18:05 | 16 | 167.51 |
| 09/24/2026 18:05 | 100 | 167.50 |
| 09/24/2026 18:05 | 100 | 167.45 |
| 09/24/2026 18:05 | 5 | 167.44 |
| 09/24/2026 18:05 | 5 | 167.44 |
| 09/24/2026 18:05 | 5 | 167.41 |
| 09/24/2026 18:05 | 100 | 167.40 |
| 09/24/2026 18:05 | 100 | 167.40 |
| 09/24/2026 18:05 | 38 | 167.40 |
| 09/24/2026 18:05 | 100 | 167.40 |
| 09/24/2026 18:05 | 31 | 167.32 |
| 09/24/2026 18:05 | 100 | 167.32 |
| 09/24/2026 18:05 | 100 | 167.33 |
| 09/24/2026 18:04 | 1 | 167.38 |
| 09/24/2026 18:04 | 2 | 167.38 |
| 09/24/2026 18:04 | 98 | 167.38 |
| 09/24/2026 18:04 | 56 | 167.32 |
| 09/24/2026 18:04 | 2 | 167.30 |
| 09/24/2026 18:04 | 40 | 167.30 |
| 09/24/2026 18:04 | 100 | 167.30 |
| 09/24/2026 18:04 | 12 | 167.24 |
| 09/24/2026 18:04 | 100 | 167.23 |
| 09/24/2026 18:04 | 25 | 167.23 |
| 09/24/2026 18:04 | 100 | 167.23 |
| 09/24/2026 18:04 | 8 | 167.23 |
| 09/24/2026 18:03 | 6 | 167.18 |
| 09/24/2026 18:03 | 17 | 167.18 |
| 09/24/2026 18:03 | 36 | 167.22 |
| 09/24/2026 18:03 | 100 | 167.22 |
| 09/24/2026 18:03 | 100 | 167.23 |
| 09/24/2026 18:03 | 100 | 167.23 |
| 09/24/2026 18:03 | 10 | 167.29 |
| 09/24/2026 18:03 | 100 | 167.34 |
| 09/24/2026 18:02 | 75 | 167.48 |
| 09/24/2026 18:02 | 24 | 167.48 |
| 09/24/2026 18:02 | 1 | 167.48 |
| 09/24/2026 18:02 | 24 | 167.48 |
| 09/24/2026 18:02 | 76 | 167.48 |
| 09/24/2026 18:02 | 100 | 167.49 |
| 09/24/2026 18:02 | 2 | 167.58 |
| 09/24/2026 18:01 | 38 | 167.50 |
| 09/24/2026 18:01 | 2 | 167.50 |
| 09/24/2026 18:01 | 1 | 167.60 |
| 09/24/2026 18:01 | 2 | 167.60 |
| 09/24/2026 18:00 | 100 | 167.49 |
| 09/24/2026 18:00 | 24 | 167.49 |
| 09/24/2026 18:00 | 38 | 167.49 |
| 09/24/2026 18:00 | 38 | 167.49 |
| 09/24/2026 18:00 | 100 | 167.52 |
| 09/24/2026 18:00 | 200 | 167.52 |
| 09/24/2026 18:00 | 6 | 167.65 |
| 09/24/2026 18:00 | 6 | 167.59 |
| 09/24/2026 18:00 | 20 | 167.64 |
| 09/24/2026 18:00 | 2 | 167.61 |
| 09/24/2026 18:00 | 10 | 167.60 |
| 09/24/2026 18:00 | 13 | 167.54 |
| 09/24/2026 18:00 | 10 | 167.54 |
| 09/24/2026 18:00 | 10 | 167.54 |
| 09/24/2026 18:00 | 14 | 167.445 |
| 09/24/2026 18:00 | 100 | 167.445 |
| 09/24/2026 18:00 | 100 | 167.445 |
| 09/24/2026 17:59 | 18 | 167.46 |
| 09/24/2026 17:59 | 1 | 167.44 |
| 09/24/2026 17:59 | 1 | 167.44 |
| 09/24/2026 17:59 | 100 | 167.42 |
| 09/24/2026 17:59 | 1 | 167.40 |
| 09/24/2026 17:59 | 47 | 167.37 |
| 09/24/2026 17:59 | 53 | 167.37 |
| 09/24/2026 17:59 | 24 | 167.36 |
| 09/24/2026 17:59 | 3 | 167.33 |
| 09/24/2026 17:59 | 80 | 167.31 |
| 09/24/2026 17:59 | 10 | 167.31 |
| 09/24/2026 17:59 | 10 | 167.31 |
| 09/24/2026 17:59 | 46 | 167.30 |
| 09/24/2026 17:59 | 53 | 167.30 |
| 09/24/2026 17:59 | 1 | 167.30 |
| 09/24/2026 17:59 | 100 | 167.30 |
| 09/24/2026 17:59 | 5 | 167.30 |
| 09/24/2026 17:59 | 1 | 167.30 |
| 09/24/2026 17:59 | 1 | 167.30 |
| 09/24/2026 17:59 | 3 | 167.30 |
| 09/24/2026 17:59 | 100 | 167.30 |
| 09/24/2026 17:59 | 1 | 167.12 |
| 09/24/2026 17:57 | 100 | 167.17 |
| 09/24/2026 17:57 | 30 | 167.14 |
| 09/24/2026 17:57 | 1 | 167.14 |
| 09/24/2026 17:57 | 24 | 167.14 |
| 09/24/2026 17:57 | 76 | 167.14 |
| 09/24/2026 17:57 | 100 | 167.14 |
| 09/24/2026 17:57 | 100 | 167.14 |
| 09/24/2026 17:57 | 100 | 167.14 |
| 09/24/2026 17:57 | 24 | 167.14 |
| 09/24/2026 17:57 | 76 | 167.14 |
| 09/24/2026 17:57 | 24 | 167.14 |
| 09/24/2026 17:57 | 100 | 167.14 |
| 09/24/2026 17:57 | 100 | 167.14 |
| 09/24/2026 17:57 | 100 | 167.14 |
| 09/24/2026 17:57 | 100 | 167.14 |
| 09/24/2026 17:57 | 1 | 167.14 |
| 09/24/2026 17:57 | 200 | 167.15 |
| 09/24/2026 17:57 | 100 | 167.15 |
| 09/24/2026 17:57 | 100 | 167.16 |
| 09/24/2026 17:57 | 100 | 167.16 |
| 09/24/2026 17:57 | 100 | 167.17 |
| 09/24/2026 17:57 | 100 | 167.17 |
| 09/24/2026 17:57 | 99 | 167.18 |
| 09/24/2026 17:57 | 100 | 167.19 |
| 09/24/2026 17:57 | 100 | 167.19 |
| 09/24/2026 17:57 | 170 | 167.19 |
| 09/24/2026 17:57 | 100 | 167.20 |
| 09/24/2026 17:57 | 100 | 167.23 |
| 09/24/2026 17:57 | 100 | 167.23 |
| 09/24/2026 17:57 | 12 | 167.26 |
| 09/24/2026 17:57 | 14 | 167.25 |
| 09/24/2026 17:57 | 20 | 167.24 |
| 09/24/2026 17:57 | 17 | 167.20 |
| 09/24/2026 17:57 | 82 | 167.20 |
| 09/24/2026 17:57 | 1 | 167.20 |
| 09/24/2026 17:57 | 100 | 167.20 |
| 09/24/2026 17:57 | 1 | 167.20 |
| 09/24/2026 17:57 | 100 | 167.20 |
| 09/24/2026 17:57 | 89 | 167.19 |
| 09/24/2026 17:57 | 100 | 167.15 |
| 09/24/2026 17:57 | 40 | 167.16 |
| 09/24/2026 17:57 | 1 | 167.15 |
| 09/24/2026 17:57 | 100 | 167.125 |
| 09/24/2026 17:56 | 1 | 167.12 |
| 09/24/2026 17:56 | 35 | 167.15 |
| 09/24/2026 17:56 | 2 | 167.11 |
| 09/24/2026 17:56 | 53 | 167.10 |
| 09/24/2026 17:56 | 100 | 167.10 |
| 09/24/2026 17:56 | 100 | 167.07 |
| 09/24/2026 17:56 | 46 | 167.09 |
| 09/24/2026 17:56 | 1 | 167.09 |
| 09/24/2026 17:56 | 53 | 167.09 |
| 09/24/2026 17:56 | 31 | 167.09 |
| 09/24/2026 17:56 | 100 | 167.09 |
| 09/24/2026 17:56 | 5 | 167.09 |
| 09/24/2026 17:56 | 5 | 167.09 |
| 09/24/2026 17:56 | 21 | 167.04 |
| 09/24/2026 17:56 | 4 | 167.04 |
| 09/24/2026 17:56 | 41 | 167.02 |
| 09/24/2026 17:56 | 4 | 167.02 |
| 09/24/2026 17:56 | 10 | 167.01 |
| 09/24/2026 17:56 | 100 | 167.02 |
| 09/24/2026 17:56 | 40 | 167.01 |
| 09/24/2026 17:56 | 60 | 167.01 |
| 09/24/2026 17:56 | 40 | 167.02 |
| 09/24/2026 17:56 | 34 | 167.05 |
| 09/24/2026 17:56 | 34 | 167.05 |
| 09/24/2026 17:56 | 100 | 167.01 |
| 09/24/2026 17:56 | 4 | 167.06 |
| 09/24/2026 17:56 | 6 | 167.06 |
| 09/24/2026 17:56 | 3 | 167.061 |
| 09/24/2026 17:55 | 100 | 167.18 |
| 09/24/2026 17:54 | 13 | 167.18 |
| 09/24/2026 17:54 | 8 | 167.18 |
| 09/24/2026 17:54 | 2 | 167.13 |
| 09/24/2026 17:54 | 4 | 167.13 |
| 09/24/2026 17:54 | 4 | 167.13 |
| 09/24/2026 17:54 | 9 | 167.13 |
| 09/24/2026 17:54 | 4 | 167.15 |
| 09/24/2026 17:54 | 40 | 167.18 |
| 09/24/2026 17:54 | 200 | 167.14 |
| 09/24/2026 17:54 | 88 | 167.15 |
| 09/24/2026 17:54 | 12 | 167.15 |
| 09/24/2026 17:54 | 100 | 167.15 |
| 09/24/2026 17:54 | 100 | 167.16 |
| 09/24/2026 17:53 | 1 | 167.25 |
| 09/24/2026 17:53 | 26 | 167.26 |
| 09/24/2026 17:53 | 1 | 167.26 |
| 09/24/2026 17:53 | 1 | 167.26 |
| 09/24/2026 17:53 | 20 | 167.27 |
| 09/24/2026 17:52 | 34 | 167.34 |
| 09/24/2026 17:52 | 38 | 167.34 |
| 09/24/2026 17:52 | 38 | 167.34 |
| 09/24/2026 17:52 | 38 | 167.34 |
| 09/24/2026 17:52 | 38 | 167.34 |
| 09/24/2026 17:52 | 38 | 167.34 |
| 09/24/2026 17:52 | 38 | 167.34 |
| 09/24/2026 17:52 | 38 | 167.34 |
| 09/24/2026 17:52 | 25 | 167.38 |
| 09/24/2026 17:52 | 5 | 167.38 |
| 09/24/2026 17:51 | 72 | 167.40 |
| 09/24/2026 17:51 | 1 | 167.38 |
| 09/24/2026 17:51 | 14 | 167.38 |
| 09/24/2026 17:51 | 155 | 167.38 |
| 09/24/2026 17:51 | 95 | 167.38 |
| 09/24/2026 17:51 | 5 | 167.38 |
| 09/24/2026 17:51 | 10 | 167.42 |
| 09/24/2026 17:51 | 1 | 167.41 |
| 09/24/2026 17:51 | 92 | 167.40 |
| 09/24/2026 17:51 | 8 | 167.40 |
| 09/24/2026 17:51 | 1 | 167.40 |
| 09/24/2026 17:51 | 1 | 167.38 |
| 09/24/2026 17:51 | 1 | 167.38 |
| 09/24/2026 17:51 | 1 | 167.38 |
| 09/24/2026 17:51 | 1 | 167.33 |
| 09/24/2026 17:50 | 1 | 167.34 |
| 09/24/2026 17:50 | 1 | 167.36 |
| 09/24/2026 17:50 | 1 | 167.35 |
| 09/24/2026 17:50 | 27 | 167.34 |
| 09/24/2026 17:50 | 62 | 167.33 |
| 09/24/2026 17:50 | 5 | 167.34 |
| 09/24/2026 17:50 | 10 | 167.33 |
| 09/24/2026 17:49 | 3 | 167.30 |
| 09/24/2026 17:49 | 100 | 167.26 |
| 09/24/2026 17:49 | 1 | 167.26 |
| 09/24/2026 17:49 | 100 | 167.26 |
| 09/24/2026 17:49 | 20 | 167.24 |
| 09/24/2026 17:49 | 2 | 167.24 |
| 09/24/2026 17:49 | 100 | 167.18 |
| 09/24/2026 17:49 | 3 | 167.18 |
| 09/24/2026 17:49 | 100 | 167.18 |
| 09/24/2026 17:49 | 3 | 167.16 |
| 09/24/2026 17:49 | 100 | 167.13 |
| 09/24/2026 17:49 | 99 | 167.13 |
| 09/24/2026 17:49 | 1 | 167.13 |
| 09/24/2026 17:49 | 100 | 167.13 |
| 09/24/2026 17:49 | 99 | 167.13 |
| 09/24/2026 17:49 | 1 | 167.13 |
| 09/24/2026 17:49 | 99 | 167.13 |
| 09/24/2026 17:49 | 1 | 167.13 |
| 09/24/2026 17:49 | 100 | 167.13 |
| 09/24/2026 17:49 | 99 | 167.13 |
| 09/24/2026 17:49 | 1 | 167.13 |
| 09/24/2026 17:49 | 100 | 167.13 |
| 09/24/2026 17:49 | 100 | 167.13 |
| 09/24/2026 17:49 | 9 | 167.11 |
| 09/24/2026 17:49 | 1 | 167.11 |
| 09/24/2026 17:49 | 78 | 167.11 |
| 09/24/2026 17:49 | 9 | 167.11 |
| 09/24/2026 17:49 | 24 | 167.11 |
| 09/24/2026 17:49 | 100 | 167.11 |
| 09/24/2026 17:49 | 100 | 167.12 |
| 09/24/2026 17:49 | 100 | 167.16 |
| 09/24/2026 17:48 | 41 | 167.23 |
| 09/24/2026 17:48 | 92 | 167.21 |
| 09/24/2026 17:48 | 7 | 167.21 |
| 09/24/2026 17:48 | 1 | 167.21 |
| 09/24/2026 17:48 | 100 | 167.21 |
| 09/24/2026 17:48 | 91 | 167.20 |
| 09/24/2026 17:48 | 9 | 167.20 |
| 09/24/2026 17:48 | 1 | 167.20 |
| 09/24/2026 17:48 | 40 | 167.19 |
| 09/24/2026 17:48 | 2 | 167.17 |
| 09/24/2026 17:48 | 1 | 167.17 |
| 09/24/2026 17:48 | 159 | 167.17 |
| 09/24/2026 17:48 | 1 | 167.15 |
| 09/24/2026 17:48 | 41 | 167.15 |
| 09/24/2026 17:48 | 1 | 167.12 |
| 09/24/2026 17:47 | 1 | 167.12 |
| 09/24/2026 17:47 | 100 | 167.11 |
| 09/24/2026 17:47 | 100 | 167.14 |
| 09/24/2026 17:47 | 1 | 167.13 |
| 09/24/2026 17:47 | 100 | 167.13 |
| 09/24/2026 17:47 | 1 | 167.12 |
| 09/24/2026 17:47 | 1 | 167.10 |
| 09/24/2026 17:47 | 4 | 167.10 |
| 09/24/2026 17:47 | 100 | 167.10 |
| 09/24/2026 17:47 | 35 | 167.10 |
| 09/24/2026 17:47 | 80 | 167.10 |
| 09/24/2026 17:47 | 59 | 167.04 |
| 09/24/2026 17:46 | 100 | 167.14 |
| 09/24/2026 17:46 | 100 | 167.14 |
| 09/24/2026 17:46 | 100 | 167.14 |
| 09/24/2026 17:46 | 28 | 167.14 |
| 09/24/2026 17:46 | 32 | 167.14 |
| 09/24/2026 17:46 | 40 | 167.14 |
| 09/24/2026 17:46 | 60 | 167.14 |
| 09/24/2026 17:46 | 40 | 167.14 |
| 09/24/2026 17:46 | 100 | 167.14 |
| 09/24/2026 17:45 | 100 | 167.14 |
| 09/24/2026 17:45 | 100 | 167.14 |
| 09/24/2026 17:45 | 100 | 167.12 |
| 09/24/2026 17:45 | 30 | 167.14 |
| 09/24/2026 17:45 | 100 | 167.14 |
| 09/24/2026 17:45 | 170 | 167.14 |
| 09/24/2026 17:45 | 30 | 167.14 |
| 09/24/2026 17:45 | 100 | 167.12 |
| 09/24/2026 17:45 | 170 | 167.11 |
| 09/24/2026 17:45 | 14 | 167.10 |
| 09/24/2026 17:45 | 40 | 167.16 |
| 09/24/2026 17:45 | 100 | 167.16 |
| 09/24/2026 17:45 | 1 | 167.24 |
| 09/24/2026 17:45 | 2 | 167.20 |
| 09/24/2026 17:45 | 5 | 167.15 |
| 09/24/2026 17:45 | 44 | 167.15 |
| 09/24/2026 17:45 | 100 | 167.16 |
| 09/24/2026 17:45 | 100 | 167.18 |
| 09/24/2026 17:44 | 1 | 167.25 |
| 09/24/2026 17:44 | 12 | 167.25 |
| 09/24/2026 17:44 | 4 | 167.25 |
| 09/24/2026 17:44 | 100 | 167.25 |
| 09/24/2026 17:44 | 3 | 167.25 |
| 09/24/2026 17:44 | 13 | 167.25 |
| 09/24/2026 17:42 | 1 | 167.23 |
| 09/24/2026 17:42 | 1 | 167.23 |
| 09/24/2026 17:42 | 100 | 167.23 |
| 09/24/2026 17:42 | 15 | 167.22 |
| 09/24/2026 17:42 | 6 | 167.22 |
| 09/24/2026 17:42 | 30 | 167.21 |
| 09/24/2026 17:42 | 1 | 167.21 |
| 09/24/2026 17:42 | 99 | 167.21 |
| 09/24/2026 17:42 | 1 | 167.21 |
| 09/24/2026 17:42 | 1 | 167.21 |
| 09/24/2026 17:42 | 1 | 167.21 |
| 09/24/2026 17:42 | 100 | 167.21 |
| 09/24/2026 17:42 | 100 | 167.20 |
| 09/24/2026 17:42 | 1 | 167.12 |
| 09/24/2026 17:41 | 30 | 167.14 |
| 09/24/2026 17:41 | 100 | 167.12 |
| 09/24/2026 17:41 | 100 | 167.08 |
| 09/24/2026 17:41 | 1 | 167.08 |
| 09/24/2026 17:41 | 3 | 167.08 |
| 09/24/2026 17:40 | 1 | 167.00 |
| 09/24/2026 17:40 | 100 | 167.05 |
| 09/24/2026 17:39 | 2 | 167.15 |
| 09/24/2026 17:39 | 100 | 167.15 |
| 09/24/2026 17:39 | 10 | 167.13 |
| 09/24/2026 17:39 | 96 | 167.09 |
| 09/24/2026 17:39 | 61 | 167.09 |
| 09/24/2026 17:39 | 1 | 167.09 |
| 09/24/2026 17:39 | 38 | 167.09 |
| 09/24/2026 17:39 | 4 | 167.09 |
| 09/24/2026 17:39 | 38 | 167.09 |
| 09/24/2026 17:39 | 62 | 167.09 |
| 09/24/2026 17:39 | 100 | 167.05 |
| 09/24/2026 17:39 | 29 | 167.07 |
| 09/24/2026 17:39 | 11 | 167.07 |
| 09/24/2026 17:39 | 7 | 167.07 |
| 09/24/2026 17:39 | 40 | 167.08 |
| 09/24/2026 17:39 | 100 | 167.08 |
| 09/24/2026 17:39 | 100 | 167.08 |
| 09/24/2026 17:39 | 4 | 167.08 |
| 09/24/2026 17:39 | 40 | 167.16 |
| 09/24/2026 17:38 | 1 | 167.20 |
| 09/24/2026 17:38 | 170 | 167.14 |
| 09/24/2026 17:38 | 42 | 167.14 |
| 09/24/2026 17:38 | 1 | 167.14 |
| 09/24/2026 17:38 | 1 | 167.14 |
| 09/24/2026 17:38 | 40 | 167.14 |
| 09/24/2026 17:38 | 41 | 167.075 |
| 09/24/2026 17:38 | 1 | 167.02 |
| 09/24/2026 17:38 | 99 | 167.03 |
| 09/24/2026 17:38 | 1 | 167.03 |
| 09/24/2026 17:38 | 79 | 167.03 |
| 09/24/2026 17:38 | 1 | 167.04 |
| 09/24/2026 17:38 | 20 | 167.06 |
| 09/24/2026 17:38 | 80 | 167.11 |
| 09/24/2026 17:38 | 1 | 167.11 |
| 09/24/2026 17:38 | 100 | 167.11 |
| 09/24/2026 17:37 | 54 | 167.07 |
| 09/24/2026 17:37 | 72 | 167.07 |
| 09/24/2026 17:37 | 3 | 167.07 |
| 09/24/2026 17:37 | 25 | 167.07 |
| 09/24/2026 17:37 | 24 | 167.06 |
| 09/24/2026 17:37 | 76 | 167.06 |
| 09/24/2026 17:37 | 5 | 167.06 |
| 09/24/2026 17:37 | 100 | 167.06 |
| 09/24/2026 17:37 | 100 | 166.995 |
| 09/24/2026 17:37 | 100 | 166.995 |
| 09/24/2026 17:37 | 76 | 167.02 |
| 09/24/2026 17:37 | 24 | 167.02 |
| 09/24/2026 17:36 | 100 | 167.135 |
| 09/24/2026 17:36 | 100 | 167.12 |
| 09/24/2026 17:36 | 38 | 167.16 |
| 09/24/2026 17:36 | 4 | 167.16 |
| 09/24/2026 17:36 | 3 | 167.16 |
| 09/24/2026 17:36 | 31 | 167.16 |
| 09/24/2026 17:35 | 1 | 167.12 |
| 09/24/2026 17:35 | 1 | 167.12 |
| 09/24/2026 17:35 | 100 | 167.11 |
| 09/24/2026 17:35 | 43 | 167.07 |
| 09/24/2026 17:35 | 2 | 167.07 |
| 09/24/2026 17:35 | 1 | 167.06 |
| 09/24/2026 17:35 | 23 | 167.06 |
| 09/24/2026 17:35 | 100 | 167.06 |
| 09/24/2026 17:35 | 38 | 166.99 |
| 09/24/2026 17:35 | 30 | 167.02 |
| 09/24/2026 17:35 | 100 | 167.02 |
| 09/24/2026 17:35 | 2 | 167.01 |
| 09/24/2026 17:35 | 100 | 167.00 |
| 09/24/2026 17:35 | 23 | 166.97 |
| 09/24/2026 17:35 | 1 | 166.97 |
| 09/24/2026 17:35 | 76 | 166.97 |
| 09/24/2026 17:35 | 100 | 166.97 |
| 09/24/2026 17:35 | 5 | 166.97 |
| 09/24/2026 17:35 | 14 | 166.97 |
| 09/24/2026 17:35 | 100 | 166.97 |
| 09/24/2026 17:35 | 2 | 166.97 |
| 09/24/2026 17:34 | 100 | 166.88 |
| 09/24/2026 17:34 | 59 | 166.90 |
| 09/24/2026 17:34 | 1 | 166.90 |
| 09/24/2026 17:34 | 100 | 166.88 |
| 09/24/2026 17:34 | 100 | 166.88 |
| 09/24/2026 17:34 | 100 | 166.88 |
| 09/24/2026 17:34 | 1 | 166.905 |
| 09/24/2026 17:34 | 100 | 166.87 |
| 09/24/2026 17:34 | 99 | 166.87 |
| 09/24/2026 17:34 | 1 | 166.87 |
| 09/24/2026 17:34 | 100 | 166.87 |
| 09/24/2026 17:34 | 100 | 166.90 |
| 09/24/2026 17:34 | 100 | 166.90 |
| 09/24/2026 17:34 | 100 | 166.90 |
| 09/24/2026 17:34 | 100 | 166.93 |
| 09/24/2026 17:34 | 100 | 166.91 |
| 09/24/2026 17:34 | 100 | 166.91 |
| 09/24/2026 17:34 | 100 | 166.91 |
| 09/24/2026 17:34 | 100 | 166.91 |
| 09/24/2026 17:34 | 100 | 166.91 |
| 09/24/2026 17:34 | 20 | 166.95 |
| 09/24/2026 17:34 | 20 | 166.94 |
| 09/24/2026 17:34 | 1 | 166.92 |
| 09/24/2026 17:34 | 21 | 166.91 |
| 09/24/2026 17:34 | 41 | 166.895 |
| 09/24/2026 17:33 | 100 | 166.88 |
| 09/24/2026 17:33 | 100 | 166.86 |
| 09/24/2026 17:33 | 30 | 166.86 |
| 09/24/2026 17:33 | 19 | 166.86 |
| 09/24/2026 17:33 | 1 | 166.86 |
| 09/24/2026 17:33 | 33 | 166.86 |
| 09/24/2026 17:33 | 1 | 166.86 |
| 09/24/2026 17:33 | 66 | 166.86 |
| 09/24/2026 17:33 | 8 | 166.86 |
| 09/24/2026 17:33 | 100 | 166.86 |
| 09/24/2026 17:33 | 100 | 166.86 |
| 09/24/2026 17:33 | 100 | 166.76 |
| 09/24/2026 17:33 | 100 | 166.76 |
| 09/24/2026 17:33 | 100 | 166.76 |
| 09/24/2026 17:33 | 100 | 166.76 |
| 09/24/2026 17:33 | 19 | 166.85 |
| 09/24/2026 17:33 | 22 | 166.855 |
| 09/24/2026 17:33 | 38 | 166.855 |
| 09/24/2026 17:33 | 40 | 166.855 |
| 09/24/2026 17:33 | 100 | 166.88 |
| 09/24/2026 17:33 | 100 | 166.88 |
| 09/24/2026 17:33 | 100 | 166.89 |
| 09/24/2026 17:33 | 100 | 166.89 |
| 09/24/2026 17:33 | 100 | 166.89 |
| 09/24/2026 17:32 | 16 | 166.99 |
| 09/24/2026 17:32 | 5 | 166.99 |
| 09/24/2026 17:31 | 1 | 166.93 |
| 09/24/2026 17:31 | 4 | 166.94 |
| 09/24/2026 17:31 | 100 | 166.96 |
| 09/24/2026 17:31 | 2 | 167.01 |
| 09/24/2026 17:31 | 50 | 167.00 |
| 09/24/2026 17:31 | 100 | 167.06 |
| 09/24/2026 17:31 | 100 | 167.05 |
| 09/24/2026 17:31 | 1 | 167.06 |
| 09/24/2026 17:31 | 30 | 167.06 |
| 09/24/2026 17:31 | 21 | 167.06 |
| 09/24/2026 17:31 | 75 | 167.06 |
| 09/24/2026 17:31 | 100 | 167.05 |
| 09/24/2026 17:31 | 3 | 167.06 |
| 09/24/2026 17:31 | 92 | 167.05 |
| 09/24/2026 17:31 | 8 | 167.05 |
| 09/24/2026 17:30 | 1 | 167.06 |
| 09/24/2026 17:30 | 21 | 167.06 |
| 09/24/2026 17:30 | 4 | 167.06 |
| 09/24/2026 17:30 | 100 | 167.06 |
| 09/24/2026 17:30 | 100 | 167.06 |
| 09/24/2026 17:30 | 100 | 167.05 |
| 09/24/2026 17:30 | 11 | 166.97 |
| 09/24/2026 17:30 | 5 | 167.00 |
| 09/24/2026 17:30 | 5 | 167.00 |
| 09/24/2026 17:30 | 100 | 167.01 |
| 09/24/2026 17:30 | 100 | 167.06 |
| 09/24/2026 17:30 | 370 | 167.06 |
| 09/24/2026 17:30 | 6 | 167.06 |
| 09/24/2026 17:29 | 2 | 167.21 |
| 09/24/2026 17:28 | 100 | 167.21 |
| 09/24/2026 17:28 | 100 | 167.21 |
| 09/24/2026 17:28 | 2 | 167.14 |
| 09/24/2026 17:28 | 98 | 167.14 |
| 09/24/2026 17:28 | 58 | 167.14 |
| 09/24/2026 17:28 | 42 | 167.14 |
| 09/24/2026 17:28 | 1 | 167.14 |
| 09/24/2026 17:28 | 1 | 167.14 |
| 09/24/2026 17:28 | 52 | 167.14 |
| 09/24/2026 17:28 | 1 | 167.14 |
| 09/24/2026 17:28 | 1 | 167.14 |
| 09/24/2026 17:28 | 46 | 167.14 |
| 09/24/2026 17:28 | 1 | 167.14 |
| 09/24/2026 17:28 | 10 | 167.14 |
| 09/24/2026 17:28 | 3 | 167.03 |
| 09/24/2026 17:27 | 38 | 167.03 |
| 09/24/2026 17:27 | 15 | 167.05 |
| 09/24/2026 17:27 | 24 | 167.05 |
| 09/24/2026 17:27 | 3 | 167.05 |
| 09/24/2026 17:27 | 40 | 167.06 |
| 09/24/2026 17:27 | 11 | 167.06 |
| 09/24/2026 17:27 | 100 | 167.06 |
| 09/24/2026 17:27 | 1 | 167.06 |
| 09/24/2026 17:27 | 2 | 167.13 |
| 09/24/2026 17:27 | 1 | 167.08 |
| 09/24/2026 17:27 | 1 | 167.09 |
| 09/24/2026 17:27 | 1 | 167.09 |
| 09/24/2026 17:27 | 10 | 167.11 |
| 09/24/2026 17:27 | 13 | 167.09 |
| 09/24/2026 17:26 | 1 | 167.10 |
| 09/24/2026 17:26 | 71 | 167.10 |
| 09/24/2026 17:26 | 1 | 167.10 |
| 09/24/2026 17:26 | 1 | 167.10 |
| 09/24/2026 17:26 | 1 | 167.10 |
| 09/24/2026 17:26 | 200 | 167.10 |
| 09/24/2026 17:25 | 20 | 167.13 |
| 09/24/2026 17:25 | 100 | 167.13 |
| 09/24/2026 17:25 | 1 | 167.37 |
| 09/24/2026 17:25 | 39 | 167.37 |
| 09/24/2026 17:25 | 1 | 167.37 |
| 09/24/2026 17:25 | 67 | 167.16 |
| 09/24/2026 17:25 | 100 | 167.16 |
| 09/24/2026 17:25 | 80 | 167.17 |
| 09/24/2026 17:25 | 20 | 167.18 |
| 09/24/2026 17:24 | 1 | 167.28 |
| 09/24/2026 17:24 | 1 | 167.28 |
| 09/24/2026 17:24 | 4 | 167.28 |
| 09/24/2026 17:23 | 100 | 167.15 |
| 09/24/2026 17:23 | 100 | 167.29 |
| 09/24/2026 17:23 | 65 | 167.28 |
| 09/24/2026 17:23 | 35 | 167.28 |
| 09/24/2026 17:23 | 1 | 167.28 |
| 09/24/2026 17:23 | 99 | 167.28 |
| 09/24/2026 17:23 | 1 | 167.28 |
| 09/24/2026 17:23 | 99 | 167.28 |
| 09/24/2026 17:23 | 100 | 167.27 |
| 09/24/2026 17:23 | 1 | 167.28 |
| 09/24/2026 17:23 | 100 | 167.27 |
| 09/24/2026 17:23 | 100 | 167.27 |
| 09/24/2026 17:22 | 84 | 167.26 |
| 09/24/2026 17:22 | 16 | 167.26 |
| 09/24/2026 17:22 | 7 | 167.25 |
| 09/24/2026 17:22 | 13 | 167.25 |
| 09/24/2026 17:22 | 100 | 167.24 |
| 09/24/2026 17:22 | 100 | 167.24 |
| 09/24/2026 17:22 | 10 | 167.21 |
| 09/24/2026 17:22 | 100 | 167.19 |
| 09/24/2026 17:22 | 1 | 167.13 |
| 09/24/2026 17:22 | 20 | 167.13 |
| 09/24/2026 17:22 | 7 | 167.13 |
| 09/24/2026 17:22 | 3 | 167.04 |
| 09/24/2026 17:22 | 1 | 167.04 |
| 09/24/2026 17:22 | 5 | 167.04 |
| 09/24/2026 17:22 | 5 | 167.04 |
| 09/24/2026 17:22 | 31 | 167.04 |
| 09/24/2026 17:22 | 100 | 167.04 |
| 09/24/2026 17:22 | 1 | 167.07 |
| 09/24/2026 17:20 | 7 | 167.15 |
| 09/24/2026 17:20 | 2 | 167.10 |
| 09/24/2026 17:20 | 100 | 167.10 |
| 09/24/2026 17:20 | 98 | 167.095 |
| 09/24/2026 17:20 | 100 | 167.10 |
| 09/24/2026 17:20 | 98 | 167.095 |
| 09/24/2026 17:20 | 100 | 167.095 |
| 09/24/2026 17:19 | 16 | 167.14 |
| 09/24/2026 17:19 | 100 | 167.10 |
| 09/24/2026 17:19 | 100 | 167.10 |
| 09/24/2026 17:19 | 4 | 167.10 |
| 09/24/2026 17:19 | 100 | 167.10 |
| 09/24/2026 17:19 | 10 | 167.00 |
| 09/24/2026 17:19 | 15 | 167.01 |
| 09/24/2026 17:19 | 13 | 167.10 |
| 09/24/2026 17:19 | 8 | 167.12 |
| 09/24/2026 17:19 | 100 | 167.12 |
| 09/24/2026 17:19 | 53 | 167.12 |
| 09/24/2026 17:19 | 44 | 167.12 |
| 09/24/2026 17:19 | 156 | 167.12 |
| 09/24/2026 17:18 | 100 | 167.16 |
| 09/24/2026 17:18 | 100 | 167.18 |
| 09/24/2026 17:18 | 10 | 167.25 |
| 09/24/2026 17:18 | 5 | 167.22 |
| 09/24/2026 17:18 | 100 | 167.23 |
| 09/24/2026 17:18 | 38 | 167.16 |
| 09/24/2026 17:18 | 200 | 167.03 |
| 09/24/2026 17:18 | 15 | 166.99 |
| 09/24/2026 17:18 | 15 | 166.99 |
| 09/24/2026 17:17 | 100 | 166.92 |
| 09/24/2026 17:17 | 1 | 166.86 |
| 09/24/2026 17:17 | 1 | 166.86 |
| 09/24/2026 17:17 | 100 | 166.84 |
| 09/24/2026 17:17 | 100 | 166.81 |
| 09/24/2026 17:17 | 100 | 166.81 |
| 09/24/2026 17:17 | 100 | 166.84 |
| 09/24/2026 17:17 | 1 | 166.82 |
| 09/24/2026 17:17 | 23 | 166.78 |
| 09/24/2026 17:17 | 38 | 166.78 |
| 09/24/2026 17:17 | 38 | 166.78 |
| 09/24/2026 17:17 | 1 | 166.78 |
| 09/24/2026 17:17 | 29 | 166.77 |
| 09/24/2026 17:17 | 26 | 166.74 |
| 09/24/2026 17:17 | 74 | 166.74 |
| 09/24/2026 17:17 | 20 | 166.72 |
| 09/24/2026 17:17 | 100 | 166.72 |
| 09/24/2026 17:16 | 200 | 166.71 |
| 09/24/2026 17:16 | 1 | 166.71 |
| 09/24/2026 17:16 | 1 | 166.71 |
| 09/24/2026 17:16 | 12 | 166.71 |
| 09/24/2026 17:16 | 13 | 166.71 |
| 09/24/2026 17:16 | 87 | 166.71 |
| 09/24/2026 17:16 | 100 | 166.71 |
| 09/24/2026 17:16 | 7 | 166.70 |
| 09/24/2026 17:16 | 27 | 166.67 |
| 09/24/2026 17:16 | 38 | 166.67 |
| 09/24/2026 17:16 | 214 | 166.67 |
| 09/24/2026 17:16 | 7 | 166.67 |
| 09/24/2026 17:16 | 7 | 166.67 |
| 09/24/2026 17:16 | 7 | 166.67 |
| 09/24/2026 17:16 | 1 | 166.53 |
| 09/24/2026 17:16 | 2 | 166.55 |
| 09/24/2026 17:16 | 1 | 166.65 |
| 09/24/2026 17:16 | 29 | 166.65 |
| 09/24/2026 17:16 | 1 | 166.64 |
| 09/24/2026 17:15 | 1 | 166.55 |
| 09/24/2026 17:15 | 1 | 166.55 |
| 09/24/2026 17:15 | 36 | 166.56 |
| 09/24/2026 17:15 | 1 | 166.56 |
| 09/24/2026 17:15 | 1 | 166.56 |
| 09/24/2026 17:15 | 3 | 166.58 |
| 09/24/2026 17:15 | 38 | 166.59 |
| 09/24/2026 17:15 | 20 | 166.60 |
| 09/24/2026 17:14 | 26 | 166.59 |
| 09/24/2026 17:13 | 10 | 166.66 |
| 09/24/2026 17:13 | 200 | 166.67 |
| 09/24/2026 17:13 | 100 | 166.73 |
| 09/24/2026 17:13 | 1 | 166.67 |
| 09/24/2026 17:13 | 33 | 166.67 |
| 09/24/2026 17:13 | 1 | 166.69 |
| 09/24/2026 17:13 | 40 | 166.72 |
| 09/24/2026 17:13 | 24 | 166.72 |
| 09/24/2026 17:13 | 2 | 166.74 |
| 09/24/2026 17:12 | 100 | 166.79 |
| 09/24/2026 17:12 | 1 | 166.78 |
| 09/24/2026 17:12 | 38 | 166.73 |
| 09/24/2026 17:12 | 100 | 166.76 |
| 09/24/2026 17:12 | 20 | 166.76 |
| 09/24/2026 17:12 | 100 | 166.76 |
| 09/24/2026 17:12 | 10 | 166.73 |
| 09/24/2026 17:12 | 1 | 166.70 |
| 09/24/2026 17:12 | 2 | 166.70 |
| 09/24/2026 17:12 | 81 | 166.70 |
| 09/24/2026 17:12 | 100 | 166.58 |
| 09/24/2026 17:12 | 97 | 166.59 |
| 09/24/2026 17:12 | 3 | 166.59 |
| 09/24/2026 17:12 | 1 | 166.61 |
| 09/24/2026 17:12 | 31 | 166.65 |
| 09/24/2026 17:12 | 5 | 166.65 |
| 09/24/2026 17:11 | 21 | 166.66 |
| 09/24/2026 17:11 | 18 | 166.70 |
| 09/24/2026 17:11 | 17 | 166.70 |
| 09/24/2026 17:11 | 1 | 166.71 |
| 09/24/2026 17:11 | 2 | 166.75 |
| 09/24/2026 17:11 | 4 | 166.75 |
| 09/24/2026 17:11 | 1 | 166.75 |
| 09/24/2026 17:11 | 7 | 166.76 |
| 09/24/2026 17:11 | 22 | 166.77 |
| 09/24/2026 17:11 | 76 | 166.78 |
| 09/24/2026 17:10 | 27 | 166.79 |
| 09/24/2026 17:10 | 14 | 166.79 |
| 09/24/2026 17:10 | 1 | 166.79 |
| 09/24/2026 17:10 | 30 | 166.80 |
| 09/24/2026 17:10 | 85 | 166.80 |
| 09/24/2026 17:10 | 15 | 166.80 |
| 09/24/2026 17:08 | 76 | 166.83 |
| 09/24/2026 17:08 | 24 | 166.83 |
| 09/24/2026 17:08 | 76 | 166.84 |
| 09/24/2026 17:08 | 40 | 166.85 |
| 09/24/2026 17:08 | 10 | 166.85 |
| 09/24/2026 17:08 | 18 | 166.85 |
| 09/24/2026 17:08 | 10 | 166.86 |
| 09/24/2026 17:08 | 24 | 166.86 |
| 09/24/2026 17:08 | 5 | 166.87 |
| 09/24/2026 17:08 | 95 | 166.87 |
| 09/24/2026 17:08 | 69 | 166.89 |
| 09/24/2026 17:08 | 100 | 167.00 |
| 09/24/2026 17:08 | 100 | 166.96 |
| 09/24/2026 17:08 | 16 | 167.02 |
| 09/24/2026 17:08 | 38 | 166.96 |
| 09/24/2026 17:07 | 1 | 166.945 |
| 09/24/2026 17:06 | 69 | 166.90 |
| 09/24/2026 17:05 | 3 | 166.98 |
| 09/24/2026 17:05 | 3 | 166.98 |
| 09/24/2026 17:05 | 1 | 167.05 |
| 09/24/2026 17:05 | 100 | 167.04 |
| 09/24/2026 17:05 | 20 | 167.02 |
| 09/24/2026 17:05 | 17 | 167.02 |
| 09/24/2026 17:05 | 1 | 166.99 |
| 09/24/2026 17:05 | 1 | 166.99 |
| 09/24/2026 17:05 | 1 | 166.99 |
| 09/24/2026 17:05 | 6 | 166.99 |
| 09/24/2026 17:05 | 5 | 166.95 |
| 09/24/2026 17:05 | 12 | 166.95 |
| 09/24/2026 17:05 | 1 | 166.95 |
| 09/24/2026 17:05 | 1 | 166.95 |
| 09/24/2026 17:05 | 2 | 166.86 |
| 09/24/2026 17:05 | 29 | 166.80 |
| 09/24/2026 17:05 | 25 | 166.84 |
| 09/24/2026 17:05 | 2 | 166.84 |
| 09/24/2026 17:05 | 5 | 166.85 |
| 09/24/2026 17:05 | 100 | 166.85 |
| 09/24/2026 17:05 | 100 | 166.85 |
| 09/24/2026 17:04 | 76 | 166.92 |
| 09/24/2026 17:04 | 1 | 166.92 |
| 09/24/2026 17:04 | 40 | 167.00 |
| 09/24/2026 17:03 | 24 | 166.94 |
| 09/24/2026 17:03 | 76 | 166.94 |
| 09/24/2026 17:03 | 100 | 166.94 |
| 09/24/2026 17:03 | 40 | 166.95 |
| 09/24/2026 17:03 | 7 | 166.95 |
| 09/24/2026 17:03 | 100 | 166.95 |
| 09/24/2026 17:03 | 1 | 167.01 |
| 09/24/2026 17:03 | 1 | 167.03 |
| 09/24/2026 17:03 | 1 | 167.02 |
| 09/24/2026 17:03 | 100 | 167.00 |
| 09/24/2026 17:03 | 1 | 167.00 |
| 09/24/2026 17:03 | 20 | 167.00 |
| 09/24/2026 17:03 | 1 | 167.00 |
| 09/24/2026 17:03 | 7 | 167.00 |
| 09/24/2026 17:02 | 24 | 166.91 |
| 09/24/2026 17:02 | 38 | 166.91 |
| 09/24/2026 17:02 | 38 | 166.91 |
| 09/24/2026 17:02 | 80 | 166.93 |
| 09/24/2026 17:02 | 65 | 166.93 |
| 09/24/2026 17:02 | 15 | 166.93 |
| 09/24/2026 17:02 | 20 | 166.93 |
| 09/24/2026 17:02 | 80 | 166.94 |
| 09/24/2026 17:02 | 82 | 166.96 |
| 09/24/2026 17:02 | 23 | 166.98 |
| 09/24/2026 17:02 | 1 | 166.98 |
| 09/24/2026 17:02 | 76 | 166.98 |
| 09/24/2026 17:02 | 100 | 166.98 |
| 09/24/2026 17:02 | 100 | 166.98 |
| 09/24/2026 17:02 | 3 | 167.05 |
| 09/24/2026 17:01 | 100 | 167.00 |
| 09/24/2026 17:01 | 100 | 167.00 |
| 09/24/2026 17:01 | 100 | 167.00 |
| 09/24/2026 17:01 | 82 | 167.075 |
| 09/24/2026 17:01 | 30 | 167.07 |
| 09/24/2026 17:01 | 100 | 167.07 |
| 09/24/2026 17:01 | 5 | 167.06 |
| 09/24/2026 17:01 | 1 | 167.05 |
| 09/24/2026 17:01 | 100 | 167.05 |
| 09/24/2026 17:01 | 26 | 167.05 |
| 09/24/2026 17:00 | 30 | 166.98 |
| 09/24/2026 17:00 | 70 | 166.98 |
| 09/24/2026 17:00 | 30 | 166.99 |
| 09/24/2026 17:00 | 100 | 167.01 |
| 09/24/2026 17:00 | 100 | 167.04 |
| 09/24/2026 17:00 | 1 | 167.04 |
| 09/24/2026 17:00 | 100 | 167.01 |
| 09/24/2026 17:00 | 1 | 167.01 |
| 09/24/2026 17:00 | 5 | 167.01 |
| 09/24/2026 17:00 | 12 | 167.01 |
| 09/24/2026 17:00 | 12 | 167.01 |
| 09/24/2026 17:00 | 1 | 167.01 |
| 09/24/2026 17:00 | 1 | 167.01 |
| 09/24/2026 17:00 | 19 | 167.01 |
| 09/24/2026 17:00 | 100 | 167.01 |
| 09/24/2026 17:00 | 100 | 167.01 |
| 09/24/2026 17:00 | 132 | 167.00 |
| 09/24/2026 17:00 | 38 | 167.00 |
| 09/24/2026 16:58 | 10 | 166.86 |
| 09/24/2026 16:58 | 42 | 166.87 |
| 09/24/2026 16:58 | 100 | 166.87 |
| 09/24/2026 16:58 | 11 | 166.91 |
| 09/24/2026 16:58 | 6 | 166.91 |
| 09/24/2026 16:58 | 83 | 166.91 |
| 09/24/2026 16:58 | 2 | 166.92 |
| 09/24/2026 16:58 | 15 | 166.92 |
| 09/24/2026 16:58 | 1 | 166.92 |
| 09/24/2026 16:58 | 123 | 166.92 |
| 09/24/2026 16:58 | 1 | 166.92 |
| 09/24/2026 16:58 | 84 | 166.92 |
| 09/24/2026 16:58 | 26 | 166.93 |
| 09/24/2026 16:58 | 2 | 166.93 |
| 09/24/2026 16:58 | 1 | 166.96 |
| 09/24/2026 16:57 | 21 | 167.01 |
| 09/24/2026 16:57 | 100 | 167.02 |
| 09/24/2026 16:57 | 100 | 167.09 |
| 09/24/2026 16:57 | 100 | 167.10 |
| 09/24/2026 16:57 | 2 | 167.13 |
| 09/24/2026 16:57 | 6 | 167.09 |
| 09/24/2026 16:57 | 12 | 167.10 |
| 09/24/2026 16:57 | 37 | 167.10 |
| 09/24/2026 16:57 | 100 | 167.11 |
| 09/24/2026 16:56 | 65 | 167.13 |
| 09/24/2026 16:56 | 21 | 167.13 |
| 09/24/2026 16:56 | 14 | 167.13 |
| 09/24/2026 16:56 | 94 | 167.10 |
| 09/24/2026 16:56 | 1 | 167.10 |
| 09/24/2026 16:56 | 1 | 167.10 |
| 09/24/2026 16:56 | 100 | 167.10 |
| 09/24/2026 16:56 | 4 | 167.10 |
| 09/24/2026 16:56 | 1 | 167.10 |
| 09/24/2026 16:56 | 100 | 167.10 |
| 09/24/2026 16:56 | 100 | 167.05 |
| 09/24/2026 16:56 | 100 | 167.05 |
| 09/24/2026 16:56 | 100 | 167.07 |
| 09/24/2026 16:56 | 100 | 167.07 |
| 09/24/2026 16:56 | 92 | 167.09 |
| 09/24/2026 16:56 | 1 | 167.09 |
| 09/24/2026 16:56 | 100 | 167.09 |
| 09/24/2026 16:56 | 7 | 167.09 |
| 09/24/2026 16:56 | 93 | 167.08 |
| 09/24/2026 16:56 | 100 | 167.08 |
| 09/24/2026 16:56 | 3 | 167.08 |
| 09/24/2026 16:56 | 3 | 167.08 |
| 09/24/2026 16:56 | 1 | 167.08 |
| 09/24/2026 16:56 | 1 | 167.08 |
| 09/24/2026 16:56 | 2 | 167.08 |
| 09/24/2026 16:56 | 3 | 167.07 |
| 09/24/2026 16:56 | 39 | 167.04 |
| 09/24/2026 16:56 | 61 | 167.04 |
| 09/24/2026 16:56 | 1 | 167.00 |
| 09/24/2026 16:56 | 71 | 167.00 |
| 09/24/2026 16:56 | 1 | 167.00 |
| 09/24/2026 16:56 | 5 | 167.00 |
| 09/24/2026 16:56 | 300 | 166.98 |
| 09/24/2026 16:56 | 71 | 166.87 |
| 09/24/2026 16:56 | 29 | 166.87 |
| 09/24/2026 16:56 | 1 | 166.87 |
| 09/24/2026 16:56 | 70 | 166.87 |
| 09/24/2026 16:56 | 30 | 166.88 |
| 09/24/2026 16:56 | 100 | 166.89 |
| 09/24/2026 16:55 | 17 | 166.97 |
| 09/24/2026 16:55 | 6 | 166.97 |
| 09/24/2026 16:55 | 100 | 166.96 |
| 09/24/2026 16:55 | 1 | 166.97 |
| 09/24/2026 16:54 | 82 | 166.92 |
| 09/24/2026 16:54 | 11 | 166.92 |
| 09/24/2026 16:54 | 289 | 166.92 |
| 09/24/2026 16:54 | 24 | 166.94 |
| 09/24/2026 16:54 | 2 | 166.95 |
| 09/24/2026 16:54 | 100 | 167.02 |
| 09/24/2026 16:54 | 24 | 167.02 |
| 09/24/2026 16:54 | 76 | 167.02 |
| 09/24/2026 16:54 | 1 | 167.02 |
| 09/24/2026 16:54 | 1 | 167.02 |
| 09/24/2026 16:54 | 5 | 167.02 |
| 09/24/2026 16:54 | 100 | 167.02 |
| 09/24/2026 16:54 | 13 | 167.02 |
| 09/24/2026 16:54 | 100 | 167.02 |
| 09/24/2026 16:53 | 38 | 166.99 |
| 09/24/2026 16:53 | 97 | 166.96 |
| 09/24/2026 16:53 | 1 | 166.96 |
| 09/24/2026 16:53 | 3 | 166.96 |
| 09/24/2026 16:53 | 13 | 166.97 |
| 09/24/2026 16:52 | 9 | 166.99 |
| 09/24/2026 16:52 | 14 | 166.99 |
| 09/24/2026 16:52 | 2 | 166.99 |
| 09/24/2026 16:52 | 2 | 166.99 |
| 09/24/2026 16:52 | 1 | 167.00 |
| 09/24/2026 16:52 | 15 | 167.00 |
| 09/24/2026 16:52 | 2 | 167.00 |
| 09/24/2026 16:52 | 10 | 167.00 |
| 09/24/2026 16:52 | 1 | 167.00 |
| 09/24/2026 16:52 | 1 | 167.00 |
| 09/24/2026 16:52 | 1 | 167.00 |
| 09/24/2026 16:52 | 4 | 167.00 |
| 09/24/2026 16:52 | 5 | 167.00 |
| 09/24/2026 16:52 | 14 | 167.00 |
| 09/24/2026 16:52 | 1 | 167.00 |
| 09/24/2026 16:52 | 30 | 167.00 |
| 09/24/2026 16:52 | 1 | 167.00 |
| 09/24/2026 16:52 | 1 | 167.00 |
| 09/24/2026 16:52 | 100 | 167.00 |
| 09/24/2026 16:52 | 3 | 167.00 |
| 09/24/2026 16:52 | 10 | 167.00 |
| 09/24/2026 16:52 | 30 | 167.02 |
| 09/24/2026 16:52 | 70 | 167.02 |
| 09/24/2026 16:52 | 30 | 167.03 |
| 09/24/2026 16:52 | 99 | 167.03 |
| 09/24/2026 16:52 | 1 | 167.07 |
| 09/24/2026 16:52 | 100 | 167.03 |
| 09/24/2026 16:52 | 100 | 167.03 |
| 09/24/2026 16:52 | 30 | 167.15 |
| 09/24/2026 16:51 | 8 | 167.23 |
| 09/24/2026 16:51 | 8 | 167.23 |
| 09/24/2026 16:51 | 8 | 167.23 |
| 09/24/2026 16:51 | 92 | 167.23 |
| 09/24/2026 16:51 | 1 | 167.21 |
| 09/24/2026 16:51 | 100 | 167.21 |
| 09/24/2026 16:51 | 40 | 167.18 |
| 09/24/2026 16:51 | 100 | 167.18 |
| 09/24/2026 16:51 | 89 | 167.18 |
| 09/24/2026 16:51 | 80 | 167.08 |
| 09/24/2026 16:51 | 20 | 167.08 |
| 09/24/2026 16:51 | 100 | 167.12 |
| 09/24/2026 16:51 | 11 | 167.17 |
| 09/24/2026 16:51 | 100 | 167.15 |
| 09/24/2026 16:51 | 1 | 167.12 |
| 09/24/2026 16:51 | 100 | 167.12 |
| 09/24/2026 16:51 | 5 | 167.11 |
| 09/24/2026 16:51 | 300 | 167.10 |
| 09/24/2026 16:50 | 45 | 167.055 |
| 09/24/2026 16:50 | 94 | 167.07 |
| 09/24/2026 16:50 | 100 | 167.055 |
| 09/24/2026 16:50 | 1 | 167.055 |
| 09/24/2026 16:50 | 100 | 167.01 |
| 09/24/2026 16:50 | 6 | 167.01 |
| 09/24/2026 16:50 | 1 | 167.01 |
| 09/24/2026 16:50 | 100 | 167.01 |
| 09/24/2026 16:50 | 2 | 167.03 |
| 09/24/2026 16:50 | 38 | 167.03 |
| 09/24/2026 16:50 | 1 | 167.05 |
| 09/24/2026 16:49 | 50 | 167.07 |
| 09/24/2026 16:49 | 2 | 167.07 |
| 09/24/2026 16:49 | 6 | 167.07 |
| 09/24/2026 16:49 | 100 | 167.08 |
| 09/24/2026 16:49 | 1 | 167.10 |
| 09/24/2026 16:49 | 20 | 167.10 |
| 09/24/2026 16:49 | 100 | 167.14 |
| 09/24/2026 16:49 | 4 | 167.19 |
| 09/24/2026 16:49 | 1 | 167.20 |
| 09/24/2026 16:49 | 300 | 167.20 |
| 09/24/2026 16:49 | 1 | 167.22 |
| 09/24/2026 16:48 | 2 | 167.25 |
| 09/24/2026 16:48 | 100 | 167.27 |
| 09/24/2026 16:48 | 20 | 167.29 |
| 09/24/2026 16:48 | 2 | 167.32 |
| 09/24/2026 16:48 | 58 | 167.32 |
| 09/24/2026 16:48 | 26 | 167.32 |
| 09/24/2026 16:48 | 16 | 167.32 |
| 09/24/2026 16:47 | 43 | 167.47 |
| 09/24/2026 16:47 | 26 | 167.49 |
| 09/24/2026 16:47 | 1 | 167.49 |
| 09/24/2026 16:47 | 2 | 167.50 |
| 09/24/2026 16:47 | 65 | 167.50 |
| 09/24/2026 16:47 | 20 | 167.51 |
| 09/24/2026 16:47 | 80 | 167.51 |
| 09/24/2026 16:47 | 2 | 167.52 |
| 09/24/2026 16:47 | 20 | 167.53 |
| 09/24/2026 16:46 | 17 | 167.69 |
| 09/24/2026 16:46 | 36 | 167.69 |
| 09/24/2026 16:46 | 83 | 167.67 |
| 09/24/2026 16:46 | 117 | 167.67 |
| 09/24/2026 16:46 | 100 | 167.67 |
| 09/24/2026 16:46 | 14 | 167.55 |
| 09/24/2026 16:46 | 100 | 167.54 |
| 09/24/2026 16:46 | 86 | 167.55 |
| 09/24/2026 16:46 | 14 | 167.525 |
| 09/24/2026 16:46 | 1 | 167.53 |
| 09/24/2026 16:46 | 1 | 167.55 |
| 09/24/2026 16:46 | 100 | 167.55 |
| 09/24/2026 16:46 | 1 | 167.61 |
| 09/24/2026 16:46 | 60 | 167.70 |
| 09/24/2026 16:45 | 40 | 167.70 |
| 09/24/2026 16:45 | 58 | 167.71 |
| 09/24/2026 16:45 | 58 | 167.72 |
| 09/24/2026 16:45 | 1 | 167.76 |
| 09/24/2026 16:45 | 100 | 167.76 |
| 09/24/2026 16:45 | 100 | 167.78 |
| 09/24/2026 16:45 | 1200 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 12 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 88 | 167.80 |
| 09/24/2026 16:45 | 12 | 167.80 |
| 09/24/2026 16:45 | 60 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 40 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 60 | 167.80 |
| 09/24/2026 16:45 | 40 | 167.80 |
| 09/24/2026 16:45 | 86 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 86 | 167.80 |
| 09/24/2026 16:45 | 14 | 167.80 |
| 09/24/2026 16:45 | 72 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 126 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 96 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 2 | 167.80 |
| 09/24/2026 16:45 | 98 | 167.80 |
| 09/24/2026 16:45 | 8 | 167.80 |
| 09/24/2026 16:45 | 98 | 167.80 |
| 09/24/2026 16:45 | 74 | 167.80 |
| 09/24/2026 16:45 | 18 | 167.80 |
| 09/24/2026 16:45 | 8 | 167.80 |
| 09/24/2026 16:45 | 2 | 167.80 |
| 09/24/2026 16:45 | 98 | 167.80 |
| 09/24/2026 16:45 | 2 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 100 | 167.80 |
| 09/24/2026 16:45 | 3 | 167.81 |
| 09/24/2026 16:45 | 100 | 167.82 |
| 09/24/2026 16:45 | 282 | 167.82 |
| 09/24/2026 16:45 | 2 | 167.82 |
| 09/24/2026 16:45 | 16 | 167.82 |
| 09/24/2026 16:45 | 100 | 167.88 |
| 09/24/2026 16:44 | 8 | 167.85 |
| 09/24/2026 16:44 | 115 | 167.86 |
| 09/24/2026 16:44 | 35 | 167.86 |
| 09/24/2026 16:44 | 65 | 167.86 |
| 09/24/2026 16:44 | 30 | 167.87 |
| 09/24/2026 16:43 | 2 | 167.90 |
| 09/24/2026 16:43 | 98 | 167.90 |
| 09/24/2026 16:43 | 2 | 167.90 |
| 09/24/2026 16:43 | 100 | 167.85 |
| 09/24/2026 16:43 | 100 | 167.79 |
| 09/24/2026 16:43 | 100 | 167.805 |
| 09/24/2026 16:43 | 10 | 167.87 |
| 09/24/2026 16:43 | 85 | 167.87 |
| 09/24/2026 16:43 | 10 | 167.87 |
| 09/24/2026 16:43 | 90 | 167.87 |
| 09/24/2026 16:43 | 5 | 167.87 |
| 09/24/2026 16:43 | 100 | 167.84 |
| 09/24/2026 16:43 | 100 | 167.84 |
| 09/24/2026 16:43 | 100 | 167.84 |
| 09/24/2026 16:43 | 100 | 167.84 |
| 09/24/2026 16:43 | 2 | 167.77 |
| 09/24/2026 16:42 | 18 | 167.66 |
| 09/24/2026 16:42 | 1 | 167.66 |
| 09/24/2026 16:42 | 4 | 167.68 |
| 09/24/2026 16:42 | 20 | 167.69 |
| 09/24/2026 16:42 | 38 | 167.69 |
| 09/24/2026 16:40 | 1 | 167.73 |
| 09/24/2026 16:40 | 100 | 167.79 |
| 09/24/2026 16:40 | 28 | 167.80 |
| 09/24/2026 16:40 | 4 | 167.82 |
| 09/24/2026 16:40 | 20 | 167.82 |
| 09/24/2026 16:40 | 5 | 167.83 |
| 09/24/2026 16:40 | 20 | 167.87 |
| 09/24/2026 16:40 | 5 | 167.87 |
| 09/24/2026 16:40 | 5 | 167.88 |
| 09/24/2026 16:40 | 100 | 167.88 |
| 09/24/2026 16:40 | 30 | 167.89 |
| 09/24/2026 16:40 | 1 | 168.15 |
| 09/24/2026 16:38 | 22 | 167.89 |
| 09/24/2026 16:37 | 39 | 167.90 |
| 09/24/2026 16:37 | 49 | 168.04 |
| 09/24/2026 16:37 | 21 | 168.04 |
| 09/24/2026 16:37 | 49 | 168.05 |
| 09/24/2026 16:37 | 51 | 168.05 |
| 09/24/2026 16:37 | 70 | 168.16 |
| 09/24/2026 16:37 | 100 | 168.16 |
| 09/24/2026 16:37 | 100 | 168.19 |
| 09/24/2026 16:37 | 200 | 168.17 |
| 09/24/2026 16:37 | 104 | 168.16 |
| 09/24/2026 16:37 | 16 | 168.16 |
| 09/24/2026 16:37 | 3 | 168.16 |
| 09/24/2026 16:37 | 77 | 168.16 |
| 09/24/2026 16:37 | 1 | 168.16 |
| 09/24/2026 16:37 | 1 | 168.15 |
| 09/24/2026 16:37 | 95 | 168.10 |
| 09/24/2026 16:37 | 5 | 168.10 |
| 09/24/2026 16:37 | 80 | 168.08 |
| 09/24/2026 16:37 | 20 | 168.08 |
| 09/24/2026 16:37 | 7 | 168.00 |
| 09/24/2026 16:37 | 100 | 168.00 |
| 09/24/2026 16:36 | 15 | 167.97 |
| 09/24/2026 16:36 | 23 | 167.96 |
| 09/24/2026 16:36 | 38 | 167.96 |
| 09/24/2026 16:36 | 38 | 167.96 |
| 09/24/2026 16:36 | 1 | 167.96 |
| 09/24/2026 16:36 | 37 | 167.96 |
| 09/24/2026 16:36 | 38 | 167.96 |
| 09/24/2026 16:36 | 25 | 167.96 |
| 09/24/2026 16:36 | 13 | 167.96 |
| 09/24/2026 16:36 | 38 | 167.96 |
| 09/24/2026 16:36 | 7 | 167.96 |
| 09/24/2026 16:36 | 32 | 167.96 |
| 09/24/2026 16:36 | 84 | 167.96 |
| 09/24/2026 16:36 | 16 | 167.96 |
| 09/24/2026 16:36 | 100 | 167.96 |
| 09/24/2026 16:36 | 2 | 167.96 |
| 09/24/2026 16:36 | 1 | 167.96 |
| 09/24/2026 16:36 | 1 | 167.96 |
| 09/24/2026 16:36 | 12 | 167.96 |
| 09/24/2026 16:36 | 100 | 167.96 |
| 09/24/2026 16:36 | 100 | 167.83 |
| 09/24/2026 16:36 | 100 | 167.83 |
| 09/24/2026 16:36 | 100 | 167.83 |
| 09/24/2026 16:35 | 1 | 167.89 |
| 09/24/2026 16:35 | 100 | 167.89 |
| 09/24/2026 16:35 | 32 | 167.59 |
| 09/24/2026 16:35 | 67 | 167.57 |
| 09/24/2026 16:35 | 1 | 167.57 |
| 09/24/2026 16:34 | 100 | 167.65 |
| 09/24/2026 16:34 | 3 | 167.65 |
| 09/24/2026 16:34 | 178 | 167.65 |
| 09/24/2026 16:34 | 22 | 167.65 |
| 09/24/2026 16:34 | 3 | 167.85 |
| 09/24/2026 16:34 | 3 | 167.69 |
| 09/24/2026 16:33 | 38 | 167.80 |
| 09/24/2026 16:33 | 38 | 167.87 |
| 09/24/2026 16:33 | 8 | 167.85 |
| 09/24/2026 16:33 | 92 | 167.85 |
| 09/24/2026 16:33 | 100 | 167.85 |
| 09/24/2026 16:33 | 66 | 167.84 |
| 09/24/2026 16:33 | 100 | 167.84 |
| 09/24/2026 16:33 | 81 | 167.84 |
| 09/24/2026 16:33 | 19 | 167.84 |
| 09/24/2026 16:33 | 20 | 167.84 |
| 09/24/2026 16:33 | 100 | 167.84 |
| 09/24/2026 16:33 | 100 | 167.84 |
| 09/24/2026 16:33 | 100 | 167.84 |
| 09/24/2026 16:33 | 1 | 167.84 |
| 09/24/2026 16:33 | 1 | 167.84 |
| 09/24/2026 16:33 | 2 | 167.84 |
| 09/24/2026 16:33 | 100 | 167.84 |
| 09/24/2026 16:33 | 1 | 167.84 |
| 09/24/2026 16:33 | 5 | 167.84 |
| 09/24/2026 16:33 | 100 | 167.84 |
| 09/24/2026 16:33 | 29 | 167.84 |
| 09/24/2026 16:33 | 100 | 167.84 |
| 09/24/2026 16:32 | 59 | 167.60 |
| 09/24/2026 16:32 | 1 | 167.60 |
| 09/24/2026 16:32 | 1 | 167.62 |
| 09/24/2026 16:32 | 1 | 167.67 |
| 09/24/2026 16:32 | 52 | 167.68 |
| 09/24/2026 16:32 | 48 | 167.68 |
| 09/24/2026 16:32 | 52 | 167.68 |
| 09/24/2026 16:32 | 100 | 167.69 |
| 09/24/2026 16:31 | 7 | 167.71 |
| 09/24/2026 16:31 | 2 | 167.72 |
| 09/24/2026 16:31 | 80 | 167.76 |
| 09/24/2026 16:31 | 3 | 167.80 |
| 09/24/2026 16:30 | 10 | 167.88 |
| 09/24/2026 16:30 | 2 | 167.85 |
| 09/24/2026 16:30 | 14 | 167.85 |
| 09/24/2026 16:29 | 20 | 167.85 |
| 09/24/2026 16:29 | 2 | 167.86 |
| 09/24/2026 16:29 | 2 | 167.86 |
| 09/24/2026 16:29 | 100 | 167.87 |
| 09/24/2026 16:29 | 22 | 167.96 |
| 09/24/2026 16:29 | 18 | 167.96 |
| 09/24/2026 16:29 | 22 | 167.97 |
| 09/24/2026 16:29 | 40 | 167.97 |
| 09/24/2026 16:29 | 38 | 167.97 |
| 09/24/2026 16:29 | 27 | 168.07 |
| 09/24/2026 16:29 | 20 | 168.07 |
| 09/24/2026 16:29 | 25 | 168.07 |
| 09/24/2026 16:29 | 200 | 168.06 |
| 09/24/2026 16:29 | 100 | 168.05 |
| 09/24/2026 16:29 | 100 | 168.05 |
| 09/24/2026 16:29 | 5 | 168.05 |
| 09/24/2026 16:29 | 19 | 168.05 |
| 09/24/2026 16:29 | 76 | 168.05 |
| 09/24/2026 16:29 | 5 | 168.05 |
| 09/24/2026 16:29 | 100 | 168.05 |
| 09/24/2026 16:29 | 200 | 168.04 |
| 09/24/2026 16:28 | 56 | 167.89 |
| 09/24/2026 16:28 | 54 | 168.04 |
| 09/24/2026 16:28 | 17 | 167.91 |
| 09/24/2026 16:28 | 10 | 167.95 |
| 09/24/2026 16:28 | 1 | 167.90 |
| 09/24/2026 16:28 | 6 | 167.90 |
| 09/24/2026 16:28 | 5 | 167.90 |
| 09/24/2026 16:28 | 15 | 167.90 |
| 09/24/2026 16:28 | 15 | 167.95 |
| 09/24/2026 16:28 | 1 | 167.95 |
| 09/24/2026 16:28 | 10 | 167.95 |
| 09/24/2026 16:26 | 10 | 168.05 |
| 09/24/2026 16:25 | 61 | 168.03 |
| 09/24/2026 16:25 | 18 | 168.03 |
| 09/24/2026 16:25 | 21 | 168.03 |
| 09/24/2026 16:25 | 13 | 168.03 |
| 09/24/2026 16:25 | 100 | 168.03 |
| 09/24/2026 16:25 | 68 | 167.94 |
| 09/24/2026 16:25 | 6 | 168.01 |
| 09/24/2026 16:25 | 100 | 168.02 |
| 09/24/2026 16:25 | 2 | 168.05 |
| 09/24/2026 16:25 | 94 | 168.03 |
| 09/24/2026 16:25 | 100 | 168.09 |
| 09/24/2026 16:23 | 14 | 168.08 |
| 09/24/2026 16:23 | 2 | 168.14 |
| 09/24/2026 16:23 | 5 | 168.16 |
| 09/24/2026 16:22 | 2 | 168.18 |
| 09/24/2026 16:22 | 39 | 168.10 |
| 09/24/2026 16:22 | 51 | 168.10 |
| 09/24/2026 16:22 | 10 | 168.10 |
| 09/24/2026 16:22 | 100 | 168.10 |
| 09/24/2026 16:22 | 100 | 168.10 |
| 09/24/2026 16:22 | 2 | 168.10 |
| 09/24/2026 16:22 | 8 | 168.10 |
| 09/24/2026 16:22 | 7 | 168.10 |
| 09/24/2026 16:22 | 10 | 168.09 |
| 09/24/2026 16:22 | 85 | 168.06 |
| 09/24/2026 16:22 | 2 | 168.06 |
| 09/24/2026 16:22 | 21 | 168.05 |
| 09/24/2026 16:22 | 13 | 168.06 |
| 09/24/2026 16:22 | 33 | 168.04 |
| 09/24/2026 16:22 | 50 | 168.04 |
| 09/24/2026 16:22 | 1 | 168.04 |
| 09/24/2026 16:22 | 35 | 168.04 |
| 09/24/2026 16:22 | 12 | 168.04 |
| 09/24/2026 16:22 | 3 | 168.04 |
| 09/24/2026 16:22 | 38 | 168.04 |
| 09/24/2026 16:22 | 10 | 168.01 |
| 09/24/2026 16:22 | 38 | 168.01 |
| 09/24/2026 16:22 | 38 | 168.01 |
| 09/24/2026 16:22 | 38 | 168.01 |
| 09/24/2026 16:22 | 38 | 168.01 |
| 09/24/2026 16:22 | 38 | 168.01 |
| 09/24/2026 16:21 | 3 | 167.90 |
| 09/24/2026 16:21 | 2 | 167.90 |
| 09/24/2026 16:21 | 12 | 167.90 |
| 09/24/2026 16:21 | 67 | 168.01 |
| 09/24/2026 16:21 | 28 | 168.01 |
| 09/24/2026 16:21 | 100 | 167.975 |
| 09/24/2026 16:21 | 38 | 168.01 |
| 09/24/2026 16:21 | 1 | 168.01 |
| 09/24/2026 16:21 | 95 | 168.01 |
| 09/24/2026 16:21 | 38 | 168.01 |
| 09/24/2026 16:21 | 6 | 167.91 |
| 09/24/2026 16:21 | 1 | 167.95 |
| 09/24/2026 16:21 | 1 | 167.95 |
| 09/24/2026 16:21 | 2 | 167.97 |
| 09/24/2026 16:21 | 1 | 167.99 |
| 09/24/2026 16:21 | 2 | 168.00 |
| 09/24/2026 16:21 | 6 | 168.00 |
| 09/24/2026 16:21 | 1 | 168.00 |
| 09/24/2026 16:21 | 100 | 168.00 |
| 09/24/2026 16:21 | 25 | 168.00 |
| 09/24/2026 16:21 | 50 | 168.00 |
| 09/24/2026 16:21 | 100 | 168.00 |
| 09/24/2026 16:21 | 5 | 168.00 |
| 09/24/2026 16:21 | 9 | 168.00 |
| 09/24/2026 16:21 | 20 | 168.00 |
| 09/24/2026 16:21 | 25 | 168.00 |
| 09/24/2026 16:21 | 4 | 168.00 |
| 09/24/2026 16:21 | 1 | 168.01 |
| 09/24/2026 16:21 | 100 | 168.01 |
| 09/24/2026 16:21 | 20 | 168.10 |
| 09/24/2026 16:21 | 10 | 168.10 |
| 09/24/2026 16:21 | 1 | 168.20 |
| 09/24/2026 16:21 | 6 | 168.28 |
| 09/24/2026 16:21 | 4 | 168.25 |
| 09/24/2026 16:21 | 3 | 168.36 |
| 09/24/2026 16:21 | 1 | 168.30 |
| 09/24/2026 16:21 | 1 | 168.30 |
| 09/24/2026 16:21 | 49 | 168.31 |
| 09/24/2026 16:21 | 1 | 168.31 |
| 09/24/2026 16:21 | 1 | 168.31 |
| 09/24/2026 16:21 | 49 | 168.31 |
| 09/24/2026 16:21 | 24 | 168.31 |
| 09/24/2026 16:21 | 52 | 168.31 |
| 09/24/2026 16:21 | 48 | 168.31 |
| 09/24/2026 16:21 | 76 | 168.32 |
| 09/24/2026 16:21 | 24 | 168.32 |
| 09/24/2026 16:21 | 100 | 168.32 |
| 09/24/2026 16:21 | 100 | 168.35 |
| 09/24/2026 16:21 | 100 | 168.36 |
| 09/24/2026 16:21 | 100 | 168.37 |
| 09/24/2026 16:21 | 100 | 168.44 |
| 09/24/2026 16:21 | 100 | 168.44 |
| 09/24/2026 16:20 | 1 | 168.44 |
| 09/24/2026 16:19 | 100 | 168.455 |
| 09/24/2026 16:19 | 55 | 168.50 |
| 09/24/2026 16:19 | 1 | 168.38 |
| 09/24/2026 16:19 | 100 | 168.38 |
| 09/24/2026 16:19 | 20 | 168.41 |
| 09/24/2026 16:19 | 1 | 168.48 |
| 09/24/2026 16:19 | 51 | 168.58 |
| 09/24/2026 16:19 | 50 | 168.56 |
| 09/24/2026 16:19 | 100 | 168.56 |
| 09/24/2026 16:19 | 70 | 168.55 |
| 09/24/2026 16:19 | 2 | 168.60 |
| 09/24/2026 16:18 | 68 | 168.60 |
| 09/24/2026 16:18 | 1 | 168.60 |
| 09/24/2026 16:18 | 31 | 168.60 |
| 09/24/2026 16:18 | 100 | 168.60 |
| 09/24/2026 16:18 | 38 | 168.57 |
| 09/24/2026 16:18 | 2 | 168.50 |
| 09/24/2026 16:18 | 85 | 168.57 |
| 09/24/2026 16:18 | 100 | 168.57 |
| 09/24/2026 16:18 | 45 | 168.56 |
| 09/24/2026 16:18 | 2 | 168.56 |
| 09/24/2026 16:18 | 100 | 168.56 |
| 09/24/2026 16:18 | 2 | 168.56 |
| 09/24/2026 16:18 | 100 | 168.56 |
| 09/24/2026 16:18 | 100 | 168.56 |
| 09/24/2026 16:18 | 163 | 168.55 |
| 09/24/2026 16:18 | 37 | 168.55 |
| 09/24/2026 16:18 | 100 | 168.53 |
| 09/24/2026 16:18 | 16 | 168.43 |
| 09/24/2026 16:18 | 190 | 168.50 |
| 09/24/2026 16:17 | 5 | 168.46 |
| 09/24/2026 16:16 | 92 | 168.48 |
| 09/24/2026 16:16 | 92 | 168.48 |
| 09/24/2026 16:16 | 8 | 168.48 |
| 09/24/2026 16:16 | 100 | 168.56 |
| 09/24/2026 16:15 | 1 | 168.47 |
| 09/24/2026 16:15 | 16 | 168.47 |
| 09/24/2026 16:15 | 40 | 168.55 |
| 09/24/2026 16:15 | 4 | 168.465 |
| 09/24/2026 16:15 | 2 | 168.43 |
| 09/24/2026 16:15 | 38 | 168.49 |
| 09/24/2026 16:15 | 35 | 168.53 |
| 09/24/2026 16:15 | 14 | 168.53 |
| 09/24/2026 16:15 | 7 | 168.53 |
| 09/24/2026 16:15 | 21 | 168.53 |
| 09/24/2026 16:14 | 2 | 168.48 |
| 09/24/2026 16:14 | 3 | 168.53 |
| 09/24/2026 16:14 | 2 | 168.53 |
| 09/24/2026 16:14 | 18 | 168.53 |
| 09/24/2026 16:14 | 22 | 168.47 |
| 09/24/2026 16:14 | 38 | 168.47 |
| 09/24/2026 16:14 | 38 | 168.47 |
| 09/24/2026 16:14 | 100 | 168.47 |
| 09/24/2026 16:14 | 1 | 168.47 |
| 09/24/2026 16:14 | 1 | 168.47 |
| 09/24/2026 16:14 | 100 | 168.47 |
| 09/24/2026 16:14 | 163 | 168.37 |
| 09/24/2026 16:14 | 18 | 168.28 |
| 09/24/2026 16:14 | 200 | 168.37 |
| 09/24/2026 16:14 | 200 | 168.37 |
| 09/24/2026 16:13 | 38 | 168.34 |
| 09/24/2026 16:13 | 200 | 168.37 |
| 09/24/2026 16:13 | 8 | 168.34 |
| 09/24/2026 16:13 | 28 | 168.38 |
| 09/24/2026 16:13 | 32 | 168.38 |
| 09/24/2026 16:13 | 35 | 168.38 |
| 09/24/2026 16:13 | 53 | 168.38 |
| 09/24/2026 16:13 | 32 | 168.38 |
| 09/24/2026 16:13 | 62 | 168.39 |
| 09/24/2026 16:13 | 38 | 168.39 |
| 09/24/2026 16:13 | 93 | 168.48 |
| 09/24/2026 16:13 | 10 | 168.495 |
| 09/24/2026 16:13 | 75 | 168.50 |
| 09/24/2026 16:13 | 25 | 168.50 |
| 09/24/2026 16:13 | 100 | 168.50 |
| 09/24/2026 16:13 | 5 | 168.50 |
| 09/24/2026 16:13 | 1 | 168.50 |
| 09/24/2026 16:13 | 100 | 168.50 |
| 09/24/2026 16:13 | 98 | 168.50 |
| 09/24/2026 16:13 | 2 | 168.50 |
| 09/24/2026 16:13 | 100 | 168.46 |
| 09/24/2026 16:13 | 1 | 168.49 |
| 09/24/2026 16:13 | 3 | 168.44 |
| 09/24/2026 16:13 | 98 | 168.44 |
| 09/24/2026 16:13 | 5 | 168.44 |
| 09/24/2026 16:13 | 4 | 168.44 |
| 09/24/2026 16:13 | 100 | 168.44 |
| 09/24/2026 16:13 | 100 | 168.44 |
| 09/24/2026 16:13 | 7 | 168.385 |
| 09/24/2026 16:13 | 81 | 168.40 |
| 09/24/2026 16:13 | 5 | 168.40 |
| 09/24/2026 16:13 | 100 | 168.40 |
| 09/24/2026 16:13 | 100 | 168.40 |
| 09/24/2026 16:13 | 7 | 168.325 |
| 09/24/2026 16:13 | 4 | 168.30 |
| 09/24/2026 16:13 | 1 | 168.30 |
| 09/24/2026 16:13 | 30 | 168.30 |
| 09/24/2026 16:13 | 9 | 168.30 |
| 09/24/2026 16:13 | 40 | 168.34 |
| 09/24/2026 16:12 | 1 | 168.35 |
| 09/24/2026 16:11 | 8 | 168.50 |
| 09/24/2026 16:11 | 24 | 168.55 |
| 09/24/2026 16:11 | 38 | 168.55 |
| 09/24/2026 16:11 | 38 | 168.55 |
| 09/24/2026 16:11 | 24 | 168.58 |
| 09/24/2026 16:11 | 38 | 168.58 |
| 09/24/2026 16:11 | 38 | 168.58 |
| 09/24/2026 16:11 | 1 | 168.73 |
| 09/24/2026 16:11 | 100 | 168.73 |
| 09/24/2026 16:11 | 8 | 168.58 |
| 09/24/2026 16:11 | 2 | 168.66 |
| 09/24/2026 16:11 | 10 | 168.52 |
| 09/24/2026 16:10 | 1 | 168.52 |
| 09/24/2026 16:10 | 100 | 168.51 |
| 09/24/2026 16:10 | 100 | 168.51 |
| 09/24/2026 16:10 | 10 | 168.40 |
| 09/24/2026 16:10 | 1 | 168.50 |
| 09/24/2026 16:10 | 10 | 168.50 |
| 09/24/2026 16:10 | 10 | 168.50 |
| 09/24/2026 16:10 | 75 | 168.50 |
| 09/24/2026 16:10 | 1 | 168.52 |
| 09/24/2026 16:10 | 6 | 168.58 |
| 09/24/2026 16:10 | 54 | 168.55 |
| 09/24/2026 16:10 | 4 | 168.55 |
| 09/24/2026 16:10 | 50 | 168.55 |
| 09/24/2026 16:10 | 73 | 168.61 |
| 09/24/2026 16:10 | 7 | 168.675 |
| 09/24/2026 16:10 | 3 | 168.675 |
| 09/24/2026 16:10 | 50 | 168.56 |
| 09/24/2026 16:10 | 2 | 168.70 |
| 09/24/2026 16:10 | 1 | 168.70 |
| 09/24/2026 16:10 | 97 | 168.70 |
| 09/24/2026 16:10 | 3 | 168.74 |
| 09/24/2026 16:10 | 1 | 168.74 |
| 09/24/2026 16:09 | 16 | 168.73 |
| 09/24/2026 16:09 | 100 | 168.77 |
| 09/24/2026 16:09 | 60 | 168.88 |
| 09/24/2026 16:09 | 1 | 168.89 |
| 09/24/2026 16:09 | 1 | 168.94 |
| 09/24/2026 16:08 | 11 | 169.07 |
| 09/24/2026 16:08 | 12 | 169.06 |
| 09/24/2026 16:08 | 1 | 169.06 |
| 09/24/2026 16:08 | 9 | 169.02 |
| 09/24/2026 16:08 | 24 | 169.02 |
| 09/24/2026 16:07 | 7 | 169.01 |
| 09/24/2026 16:07 | 90 | 169.01 |
| 09/24/2026 16:07 | 10 | 169.01 |
| 09/24/2026 16:07 | 15 | 168.90 |
| 09/24/2026 16:07 | 1 | 168.93 |
| 09/24/2026 16:07 | 100 | 168.92 |
| 09/24/2026 16:06 | 2 | 168.99 |
| 09/24/2026 16:06 | 1 | 168.96 |
| 09/24/2026 16:06 | 1 | 168.92 |
| 09/24/2026 16:06 | 1 | 168.91 |
| 09/24/2026 16:06 | 68 | 168.91 |
| 09/24/2026 16:06 | 8 | 168.90 |
| 09/24/2026 16:06 | 92 | 168.90 |
| 09/24/2026 16:06 | 37 | 168.89 |
| 09/24/2026 16:06 | 1 | 168.89 |
| 09/24/2026 16:06 | 100 | 168.89 |
| 09/24/2026 16:06 | 100 | 168.89 |
| 09/24/2026 16:06 | 62 | 168.89 |
| 09/24/2026 16:06 | 38 | 168.86 |
| 09/24/2026 16:06 | 5 | 168.83 |
| 09/24/2026 16:06 | 100 | 168.83 |
| 09/24/2026 16:06 | 1 | 168.83 |
| 09/24/2026 16:06 | 100 | 168.83 |
| 09/24/2026 16:06 | 120 | 168.75 |
| 09/24/2026 16:06 | 1 | 168.77 |
| 09/24/2026 16:06 | 13 | 168.77 |
| 09/24/2026 16:06 | 1 | 168.81 |
| 09/24/2026 16:06 | 100 | 168.81 |
| 09/24/2026 16:06 | 1 | 168.83 |
| 09/24/2026 16:06 | 1 | 168.93 |
| 09/24/2026 16:05 | 20 | 168.89 |
| 09/24/2026 16:05 | 60 | 168.89 |
| 09/24/2026 16:05 | 20 | 168.89 |
| 09/24/2026 16:05 | 20 | 168.89 |
| 09/24/2026 16:05 | 100 | 168.905 |
| 09/24/2026 16:05 | 29 | 168.95 |
| 09/24/2026 16:05 | 2 | 168.95 |
| 09/24/2026 16:05 | 100 | 168.95 |
| 09/24/2026 16:05 | 5 | 168.845 |
| 09/24/2026 16:04 | 33 | 168.86 |
| 09/24/2026 16:04 | 6 | 168.86 |
| 09/24/2026 16:04 | 33 | 168.81 |
| 09/24/2026 16:04 | 100 | 168.81 |
| 09/24/2026 16:04 | 100 | 168.81 |
| 09/24/2026 16:03 | 2 | 168.67 |
| 09/24/2026 16:03 | 6 | 168.68 |
| 09/24/2026 16:03 | 29 | 168.69 |
| 09/24/2026 16:03 | 29 | 168.73 |
| 09/24/2026 16:03 | 38 | 168.82 |
| 09/24/2026 16:03 | 2 | 168.77 |
| 09/24/2026 16:03 | 8 | 168.77 |
| 09/24/2026 16:03 | 8 | 168.78 |
| 09/24/2026 16:03 | 13 | 168.82 |
| 09/24/2026 16:03 | 38 | 168.82 |
| 09/24/2026 16:03 | 10 | 168.82 |
| 09/24/2026 16:02 | 38 | 168.895 |
| 09/24/2026 16:02 | 100 | 168.95 |
| 09/24/2026 16:02 | 5 | 168.92 |
| 09/24/2026 16:02 | 100 | 168.92 |
| 09/24/2026 16:02 | 2 | 168.88 |
| 09/24/2026 16:02 | 100 | 168.88 |
| 09/24/2026 16:02 | 11 | 168.76 |
| 09/24/2026 16:02 | 4 | 168.76 |
| 09/24/2026 16:02 | 10 | 168.84 |
| 09/24/2026 16:02 | 90 | 168.84 |
| 09/24/2026 16:02 | 10 | 168.83 |
| 09/24/2026 16:02 | 100 | 168.83 |
| 09/24/2026 16:02 | 100 | 168.81 |
| 09/24/2026 16:02 | 100 | 168.81 |
| 09/24/2026 16:02 | 22 | 168.715 |
| 09/24/2026 16:01 | 70 | 168.78 |
| 09/24/2026 16:01 | 2 | 168.715 |
| 09/24/2026 16:01 | 38 | 168.715 |
| 09/24/2026 16:01 | 1 | 168.62 |
| 09/24/2026 16:01 | 72 | 168.67 |
| 09/24/2026 16:01 | 3 | 168.75 |
| 09/24/2026 16:01 | 66 | 168.77 |
| 09/24/2026 16:01 | 2 | 168.87 |
| 09/24/2026 16:01 | 15 | 168.88 |
| 09/24/2026 16:01 | 5 | 168.87 |
| 09/24/2026 16:01 | 8 | 168.87 |
| 09/24/2026 16:01 | 2 | 168.87 |
| 09/24/2026 16:01 | 13 | 168.85 |
| 09/24/2026 16:00 | 1 | 168.85 |
| 09/24/2026 16:00 | 8 | 168.83 |
| 09/24/2026 16:00 | 1 | 168.83 |
| 09/24/2026 16:00 | 100 | 168.77 |
| 09/24/2026 16:00 | 1 | 168.77 |
| 09/24/2026 16:00 | 3 | 168.72 |
| 09/24/2026 16:00 | 34 | 168.80 |
| 09/24/2026 16:00 | 66 | 168.80 |
| 09/24/2026 16:00 | 100 | 168.79 |
| 09/24/2026 16:00 | 100 | 168.79 |
| 09/24/2026 16:00 | 100 | 168.77 |
| 09/24/2026 16:00 | 2 | 168.75 |
| 09/24/2026 16:00 | 100 | 168.74 |
| 09/24/2026 16:00 | 1 | 168.66 |
| 09/24/2026 16:00 | 6 | 168.605 |
| 09/24/2026 16:00 | 1 | 168.59 |
| 09/24/2026 16:00 | 35 | 168.56 |
| 09/24/2026 16:00 | 100 | 168.59 |
| 09/24/2026 16:00 | 39 | 168.60 |
| 09/24/2026 16:00 | 1 | 168.60 |
| 09/24/2026 16:00 | 3 | 168.60 |
| 09/24/2026 16:00 | 1 | 168.605 |
| 09/24/2026 15:59 | 8 | 168.605 |
| 09/24/2026 15:59 | 1 | 168.60 |
| 09/24/2026 15:59 | 100 | 168.63 |
| 09/24/2026 15:58 | 3 | 168.71 |
| 09/24/2026 15:58 | 38 | 168.67 |
| 09/24/2026 15:58 | 38 | 168.67 |
| 09/24/2026 15:58 | 5 | 168.67 |
| 09/24/2026 15:58 | 10 | 168.70 |
| 09/24/2026 15:58 | 1 | 168.71 |
| 09/24/2026 15:58 | 100 | 168.71 |
| 09/24/2026 15:56 | 100 | 168.85 |
| 09/24/2026 15:56 | 100 | 168.85 |
| 09/24/2026 15:56 | 100 | 168.85 |
| 09/24/2026 15:56 | 100 | 168.85 |
| 09/24/2026 15:56 | 30 | 168.84 |
| 09/24/2026 15:56 | 100 | 168.84 |
| 09/24/2026 15:56 | 38 | 168.745 |
| 09/24/2026 15:56 | 38 | 168.745 |
| 09/24/2026 15:56 | 38 | 168.745 |
| 09/24/2026 15:56 | 38 | 168.745 |
| 09/24/2026 15:56 | 205 | 168.78 |
| 09/24/2026 15:56 | 395 | 168.78 |
| 09/24/2026 15:56 | 48 | 168.96 |
| 09/24/2026 15:56 | 100 | 169.045 |
| 09/24/2026 15:55 | 1 | 168.96 |
| 09/24/2026 15:55 | 51 | 168.96 |
| 09/24/2026 15:55 | 100 | 169.00 |
| 09/24/2026 15:55 | 89 | 169.01 |
| 09/24/2026 15:55 | 38 | 169.04 |
| 09/24/2026 15:54 | 92 | 169.27 |
| 09/24/2026 15:54 | 8 | 169.27 |
| 09/24/2026 15:54 | 2 | 169.27 |
| 09/24/2026 15:54 | 6 | 169.27 |
| 09/24/2026 15:54 | 1 | 169.20 |
| 09/24/2026 15:53 | 8 | 169.11 |
| 09/24/2026 15:53 | 91 | 169.11 |
| 09/24/2026 15:53 | 15 | 169.11 |
| 09/24/2026 15:53 | 109 | 169.09 |
| 09/24/2026 15:53 | 13 | 169.08 |
| 09/24/2026 15:53 | 6 | 169.04 |
| 09/24/2026 15:53 | 42 | 169.03 |
| 09/24/2026 15:53 | 48 | 169.03 |
| 09/24/2026 15:53 | 100 | 169.02 |
| 09/24/2026 15:53 | 100 | 169.02 |
| 09/24/2026 15:53 | 100 | 168.93 |
| 09/24/2026 15:53 | 9 | 168.78 |
| 09/24/2026 15:53 | 100 | 168.79 |
| 09/24/2026 15:53 | 101 | 168.83 |
| 09/24/2026 15:53 | 100 | 168.83 |
| 09/24/2026 15:53 | 2 | 168.70 |
| 09/24/2026 15:53 | 93 | 168.665 |
| 09/24/2026 15:53 | 400 | 168.665 |
| 09/24/2026 15:53 | 7 | 168.665 |
| 09/24/2026 15:53 | 3 | 168.60 |
| 09/24/2026 15:53 | 6 | 168.70 |
| 09/24/2026 15:53 | 76 | 168.78 |
| 09/24/2026 15:53 | 2 | 168.81 |
| 09/24/2026 15:53 | 100 | 168.835 |
| 09/24/2026 15:53 | 100 | 168.835 |
| 09/24/2026 15:53 | 100 | 168.835 |
| 09/24/2026 15:53 | 1 | 168.81 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:53 | 38 | 168.835 |
| 09/24/2026 15:52 | 10 | 168.88 |
| 09/24/2026 15:52 | 14 | 168.95 |
| 09/24/2026 15:52 | 14 | 168.94 |
| 09/24/2026 15:52 | 1 | 168.99 |
| 09/24/2026 15:52 | 20 | 169.00 |
| 09/24/2026 15:52 | 1 | 169.00 |
| 09/24/2026 15:52 | 1 | 169.00 |
| 09/24/2026 15:52 | 1 | 169.00 |
| 09/24/2026 15:52 | 1 | 169.00 |
| 09/24/2026 15:52 | 6 | 169.00 |
| 09/24/2026 15:52 | 1 | 169.00 |
| 09/24/2026 15:52 | 100 | 169.01 |
| 09/24/2026 15:52 | 100 | 169.10 |
| 09/24/2026 15:52 | 14 | 169.10 |
| 09/24/2026 15:52 | 24 | 169.10 |
| 09/24/2026 15:52 | 38 | 169.10 |
| 09/24/2026 15:51 | 38 | 169.10 |
| 09/24/2026 15:51 | 1 | 169.16 |
| 09/24/2026 15:51 | 2 | 169.20 |
| 09/24/2026 15:51 | 100 | 169.20 |
| 09/24/2026 15:51 | 58 | 169.21 |
| 09/24/2026 15:51 | 192 | 169.21 |
| 09/24/2026 15:51 | 8 | 169.21 |
| 09/24/2026 15:51 | 2 | 169.30 |
| 09/24/2026 15:50 | 2 | 169.295 |
| 09/24/2026 15:50 | 4 | 169.28 |
| 09/24/2026 15:50 | 38 | 169.33 |
| 09/24/2026 15:50 | 38 | 169.33 |
| 09/24/2026 15:49 | 7 | 169.30 |
| 09/24/2026 15:49 | 1 | 169.30 |
| 09/24/2026 15:49 | 1 | 169.34 |
| 09/24/2026 15:49 | 1 | 169.39 |
| 09/24/2026 15:49 | 100 | 169.53 |
| 09/24/2026 15:48 | 100 | 169.80 |
| 09/24/2026 15:48 | 7 | 169.80 |
| 09/24/2026 15:48 | 30 | 169.80 |
| 09/24/2026 15:48 | 4 | 169.80 |
| 09/24/2026 15:48 | 100 | 169.85 |
| 09/24/2026 15:48 | 94 | 170.04 |
| 09/24/2026 15:48 | 100 | 169.945 |
| 09/24/2026 15:47 | 6 | 170.00 |
| 09/24/2026 15:46 | 24 | 170.23 |
| 09/24/2026 15:46 | 38 | 170.23 |
| 09/24/2026 15:46 | 38 | 170.23 |
| 09/24/2026 15:46 | 100 | 170.21 |
| 09/24/2026 15:46 | 100 | 170.21 |
| 09/24/2026 15:46 | 100 | 170.10 |
| 09/24/2026 15:46 | 100 | 170.09 |
| 09/24/2026 15:46 | 100 | 170.09 |
| 09/24/2026 15:46 | 100 | 170.05 |
| 09/24/2026 15:46 | 100 | 169.88 |
| 09/24/2026 15:45 | 38 | 169.96 |
| 09/24/2026 15:45 | 76 | 170.07 |
| 09/24/2026 15:45 | 24 | 170.05 |
| 09/24/2026 15:45 | 100 | 170.04 |
| 09/24/2026 15:45 | 38 | 170.05 |
| 09/24/2026 15:45 | 38 | 170.05 |
| 09/24/2026 15:45 | 128 | 170.04 |
| 09/24/2026 15:45 | 100 | 170.04 |
| 09/24/2026 15:45 | 45 | 170.03 |
| 09/24/2026 15:45 | 55 | 170.03 |
| 09/24/2026 15:45 | 14 | 169.86 |
| 09/24/2026 15:44 | 1 | 169.89 |
| 09/24/2026 15:44 | 200 | 169.97 |
| 09/24/2026 15:44 | 100 | 170.05 |
| 09/24/2026 15:44 | 200 | 170.05 |
| 09/24/2026 15:44 | 100 | 170.04 |
| 09/24/2026 15:44 | 20 | 170.00 |
| 09/24/2026 15:44 | 66 | 170.01 |
| 09/24/2026 15:44 | 134 | 170.01 |
| 09/24/2026 15:44 | 50 | 170.01 |
| 09/24/2026 15:44 | 50 | 170.01 |
| 09/24/2026 15:44 | 99 | 170.08 |
| 09/24/2026 15:44 | 1 | 170.08 |
| 09/24/2026 15:44 | 38 | 170.16 |
| 09/24/2026 15:44 | 62 | 170.16 |
| 09/24/2026 15:44 | 20 | 170.20 |
| 09/24/2026 15:43 | 28 | 170.285 |
| 09/24/2026 15:42 | 1 | 170.285 |
| 09/24/2026 15:42 | 100 | 170.27 |
| 09/24/2026 15:42 | 35 | 170.28 |
| 09/24/2026 15:42 | 100 | 170.30 |
| 09/24/2026 15:42 | 97 | 170.31 |
| 09/24/2026 15:42 | 100 | 170.31 |
| 09/24/2026 15:42 | 100 | 170.31 |
| 09/24/2026 15:42 | 100 | 170.35 |
| 09/24/2026 15:42 | 38 | 170.33 |
| 09/24/2026 15:42 | 38 | 170.33 |
| 09/24/2026 15:42 | 100 | 170.33 |
| 09/24/2026 15:42 | 38 | 170.33 |
| 09/24/2026 15:42 | 100 | 170.33 |
| 09/24/2026 15:42 | 1 | 170.37 |
| 09/24/2026 15:42 | 24 | 170.51 |
| 09/24/2026 15:42 | 100 | 170.50 |
| 09/24/2026 15:41 | 3 | 170.43 |
| 09/24/2026 15:41 | 100 | 170.38 |
| 09/24/2026 15:41 | 104 | 170.37 |
| 09/24/2026 15:41 | 1 | 170.46 |
| 09/24/2026 15:41 | 285 | 170.37 |
| 09/24/2026 15:41 | 34 | 170.37 |
| 09/24/2026 15:41 | 100 | 170.41 |
| 09/24/2026 15:41 | 18 | 170.37 |
| 09/24/2026 15:41 | 100 | 170.37 |
| 09/24/2026 15:41 | 100 | 170.37 |
| 09/24/2026 15:41 | 66 | 170.37 |
| 09/24/2026 15:41 | 34 | 170.37 |
| 09/24/2026 15:41 | 100 | 170.37 |
| 09/24/2026 15:41 | 100 | 170.35 |
| 09/24/2026 15:41 | 100 | 170.235 |
| 09/24/2026 15:41 | 1 | 170.32 |
| 09/24/2026 15:40 | 100 | 170.235 |
| 09/24/2026 15:40 | 300 | 170.235 |
| 09/24/2026 15:40 | 100 | 170.23 |
| 09/24/2026 15:39 | 3 | 170.20 |
| 09/24/2026 15:38 | 100 | 170.23 |
| 09/24/2026 15:38 | 5 | 170.22 |
| 09/24/2026 15:38 | 5 | 170.22 |
| 09/24/2026 15:38 | 5 | 170.14 |
| 09/24/2026 15:38 | 20 | 170.14 |
| 09/24/2026 15:38 | 101 | 170.14 |
| 09/24/2026 15:38 | 100 | 170.03 |
| 09/24/2026 15:38 | 100 | 170.02 |
| 09/24/2026 15:38 | 13 | 170.03 |
| 09/24/2026 15:38 | 80 | 170.03 |
| 09/24/2026 15:38 | 7 | 170.03 |
| 09/24/2026 15:38 | 193 | 170.03 |
| 09/24/2026 15:38 | 7 | 170.03 |
| 09/24/2026 15:38 | 14 | 169.99 |
| 09/24/2026 15:37 | 1 | 170.00 |
| 09/24/2026 15:37 | 5 | 169.95 |
| 09/24/2026 15:37 | 10 | 169.95 |
| 09/24/2026 15:37 | 20 | 169.95 |
| 09/24/2026 15:37 | 5 | 169.95 |
| 09/24/2026 15:37 | 5 | 169.95 |
| 09/24/2026 15:37 | 5 | 169.95 |
| 09/24/2026 15:37 | 100 | 169.95 |
| 09/24/2026 15:37 | 100 | 169.94 |
| 09/24/2026 15:37 | 100 | 169.92 |
| 09/24/2026 15:37 | 100 | 169.92 |
| 09/24/2026 15:37 | 6 | 169.60 |
| 09/24/2026 15:37 | 94 | 169.60 |
| 09/24/2026 15:37 | 5 | 169.60 |
| 09/24/2026 15:37 | 100 | 169.82 |
| 09/24/2026 15:37 | 10 | 169.84 |
| 09/24/2026 15:37 | 400 | 169.84 |
| 09/24/2026 15:36 | 100 | 169.84 |
| 09/24/2026 15:36 | 100 | 169.84 |
| 09/24/2026 15:35 | 10 | 169.87 |
| 09/24/2026 15:35 | 1 | 169.97 |
| 09/24/2026 15:34 | 100 | 170.215 |
| 09/24/2026 15:34 | 38 | 170.215 |
| 09/24/2026 15:34 | 100 | 170.215 |
| 09/24/2026 15:34 | 38 | 170.215 |
| 09/24/2026 15:34 | 38 | 170.215 |
| 09/24/2026 15:34 | 38 | 170.215 |
| 09/24/2026 15:34 | 38 | 170.215 |
| 09/24/2026 15:34 | 62 | 170.09 |
| 09/24/2026 15:34 | 38 | 170.09 |
| 09/24/2026 15:34 | 62 | 170.18 |
| 09/24/2026 15:34 | 38 | 170.18 |
| 09/24/2026 15:34 | 30 | 170.70 |
| 09/24/2026 15:32 | 1 | 171.04 |
| 09/24/2026 15:32 | 1 | 171.04 |
| 09/24/2026 15:32 | 98 | 171.04 |
| 09/24/2026 15:32 | 70 | 170.99 |
| 09/24/2026 15:32 | 100 | 170.99 |
| 09/24/2026 15:32 | 23 | 170.76 |
| 09/24/2026 15:32 | 53 | 170.57 |
| 09/24/2026 15:32 | 47 | 170.57 |
| 09/24/2026 15:32 | 53 | 170.56 |
| 09/24/2026 15:32 | 45 | 170.56 |
| 09/24/2026 15:32 | 100 | 170.56 |
| 09/24/2026 15:32 | 1 | 170.56 |
| 09/24/2026 15:32 | 1 | 170.56 |
| 09/24/2026 15:32 | 100 | 170.56 |
| 09/24/2026 15:31 | 38 | 170.06 |
| 09/24/2026 15:31 | 10 | 170.07 |
| 09/24/2026 15:31 | 8 | 170.07 |
| 09/24/2026 15:31 | 200 | 170.02 |
| 09/24/2026 15:31 | 1 | 169.90 |
| 09/24/2026 15:31 | 1 | 169.89 |
| 09/24/2026 15:31 | 1 | 169.89 |
| 09/24/2026 15:31 | 38 | 169.70 |
| 09/24/2026 15:31 | 38 | 169.70 |
| 09/24/2026 15:31 | 38 | 169.70 |
| 09/24/2026 15:31 | 100 | 169.70 |
| 09/24/2026 15:31 | 38 | 169.70 |
| 09/24/2026 15:31 | 1 | 169.47 |
| 09/24/2026 15:31 | 2 | 169.52 |
| 09/24/2026 15:31 | 100 | 169.92 |
| 09/24/2026 15:31 | 1 | 169.67 |
| 09/24/2026 15:31 | 2 | 169.69 |
| 09/24/2026 15:31 | 1 | 169.77 |
| 09/24/2026 15:31 | 20 | 169.77 |
| 09/24/2026 15:31 | 1 | 169.78 |
| 09/24/2026 15:31 | 15 | 169.81 |
| 09/24/2026 15:31 | 1 | 169.89 |
| 09/24/2026 15:31 | 24 | 169.89 |
| 09/24/2026 15:31 | 1 | 169.95 |
| 09/24/2026 15:31 | 5 | 170.12 |
| 09/24/2026 15:31 | 95 | 170.12 |
| 09/24/2026 15:30 | 38 | 170.375 |
| 09/24/2026 15:30 | 1 | 170.075 |
| 09/24/2026 15:30 | 18 | 170.075 |
| 09/24/2026 15:30 | 19 | 170.075 |
| 09/24/2026 15:30 | 38 | 170.075 |
| 09/24/2026 15:30 | 100 | 169.99 |
| 09/24/2026 15:30 | 5 | 170.00 |
| 09/24/2026 15:30 | 300 | 170.00 |
| 09/24/2026 15:30 | 4 | 170.00 |
| 09/24/2026 15:30 | 10 | 170.00 |
| 09/24/2026 15:30 | 7 | 170.00 |
| 09/24/2026 15:30 | 5 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 6 | 170.00 |
| 09/24/2026 15:30 | 15 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 100 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 80 | 170.00 |
| 09/24/2026 15:30 | 29 | 170.01 |
| 09/24/2026 15:30 | 1 | 170.01 |
| 09/24/2026 15:30 | 20 | 170.00 |
| 09/24/2026 15:30 | 15 | 170.00 |
| 09/24/2026 15:30 | 10 | 170.00 |
| 09/24/2026 15:30 | 5 | 170.00 |
| 09/24/2026 15:30 | 60 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 25 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 5 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 2 | 170.00 |
| 09/24/2026 15:30 | 5 | 170.00 |
| 09/24/2026 15:30 | 3 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 6 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 15 | 170.00 |
| 09/24/2026 15:30 | 10 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 20 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 6 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 1 | 170.00 |
| 09/24/2026 15:30 | 25 | 170.00 |
| 09/24/2026 15:30 | 3 | 170.00 |
| 09/24/2026 15:30 | 100 | 170.00 |
| 09/24/2026 15:30 | 2 | 170.00 |
| 09/24/2026 15:30 | 20 | 170.00 |
| 09/24/2026 15:30 | 2 | 170.00 |
| 09/24/2026 15:30 | 48 | 170.01 |
| 09/24/2026 15:30 | 1 | 170.01 |
| 09/24/2026 15:30 | 2 | 170.02 |
| 09/24/2026 15:30 | 1 | 170.04 |
| 09/24/2026 15:30 | 22 | 170.10 |
| 09/24/2026 15:30 | 45 | 170.20 |
| 09/24/2026 15:30 | 2 | 170.20 |
| 09/24/2026 15:30 | 3 | 170.25 |
| 09/24/2026 15:30 | 1 | 170.30 |
| 09/24/2026 15:30 | 1 | 170.36 |
| 09/24/2026 15:30 | 1 | 170.45 |
| 09/24/2026 15:30 | 1 | 170.46 |
| 09/24/2026 15:30 | 3 | 170.50 |
| 09/24/2026 15:30 | 3 | 170.51 |
| 09/24/2026 15:30 | 305 | 170.79 |
| 09/24/2026 15:30 | 1 | 170.84 |
| 09/24/2026 15:30 | 65 | 170.84 |
| 09/24/2026 15:30 | 34 | 170.84 |
| 09/24/2026 15:30 | 34 | 170.84 |
| 09/24/2026 15:30 | 66 | 170.84 |
| 09/24/2026 15:30 | 34 | 170.84 |
| 09/24/2026 15:30 | 66 | 170.84 |
| 09/24/2026 15:30 | 5 | 170.85 |
| 09/24/2026 15:30 | 60 | 170.85 |
| 09/24/2026 15:30 | 1 | 170.85 |
| 09/24/2026 15:30 | 37458 | 170.78 |
| 09/24/2026 15:30 | 37458 | 170.78 |