Amer Tower REIT Rg
AMT
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:25:59
Geld
22.10.2024 - 13:29:09
Geld
Volumen 		Brief
22.10.2024 - 13:29:09
Brief
Volumen
221.64
+0.17 ( +0.08% )
221.63
200
221.74
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:25 1 221.61
10/22/2024 13:25 1 221.61
10/22/2024 13:25 1 221.61
10/22/2024 13:25 5 221.6015
10/22/2024 13:25 27 221.61
10/22/2024 13:25 11 221.61
10/22/2024 13:25 11 221.61
10/22/2024 13:25 11 221.61
10/22/2024 13:25 33 221.61
10/22/2024 13:25 1 221.6059
10/22/2024 13:25 33 221.61
10/22/2024 13:25 6 221.61
10/22/2024 13:25 4 221.716
10/22/2024 13:25 16 221.716
10/22/2024 13:25 1 221.59
10/22/2024 13:25 1 221.6055
10/22/2024 13:25 14 221.61
10/22/2024 13:25 33 221.61
10/22/2024 13:25 10 221.61
10/22/2024 13:25 33 221.61
10/22/2024 13:25 10 221.61
10/22/2024 13:25 3 221.5945
10/22/2024 13:25 1 221.63
10/22/2024 13:25 79 221.6399
10/22/2024 13:25 40 221.60
10/22/2024 13:25 10 221.60
10/22/2024 13:25 60 221.60
10/22/2024 13:25 10 221.60
10/22/2024 13:25 2 221.61
10/22/2024 13:24 21 221.627
10/22/2024 13:24 22 221.63
10/22/2024 13:24 6 221.7238
10/22/2024 13:24 1 221.6058
10/22/2024 13:24 1 221.61
10/22/2024 13:24 16 221.61
10/22/2024 13:24 9 221.61
10/22/2024 13:24 1 221.60
10/22/2024 13:24 5 221.61
10/22/2024 13:24 1 221.60
10/22/2024 13:23 1 221.63
10/22/2024 13:23 2 221.58
10/22/2024 13:23 10 221.59
10/22/2024 13:23 2 221.59
10/22/2024 13:23 100 221.58
10/22/2024 13:23 5 221.59
10/22/2024 13:23 7 221.59
10/22/2024 13:23 3 221.59
10/22/2024 13:23 93 221.59
10/22/2024 13:23 7 221.59
10/22/2024 13:23 7 221.59
10/22/2024 13:23 2 221.59
10/22/2024 13:23 56 221.59
10/22/2024 13:23 36 221.59
10/22/2024 13:23 205 221.59
10/22/2024 13:23 100 221.57
10/22/2024 13:23 100 221.58
10/22/2024 13:23 100 221.58
10/22/2024 13:23 7 221.61
10/22/2024 13:23 100 221.58
10/22/2024 13:23 1 221.65
10/22/2024 13:23 1 221.57
10/22/2024 13:23 11 221.645
10/22/2024 13:23 100 221.58
10/22/2024 13:23 1 221.57
10/22/2024 13:23 1 221.58
10/22/2024 13:23 36 221.57
10/22/2024 13:23 25 221.58
10/22/2024 13:23 1 221.6126
10/22/2024 13:23 100 221.64
10/22/2024 13:23 1 221.57
10/22/2024 13:23 18 221.6027
10/22/2024 13:23 18 221.602
10/22/2024 13:23 6 221.65
10/22/2024 13:23 12 221.7653
10/22/2024 13:23 15 221.59
10/22/2024 13:23 100 221.59
10/22/2024 13:23 100 221.59
10/22/2024 13:23 6 221.61
10/22/2024 13:23 6 221.61
10/22/2024 13:23 6 221.61
10/22/2024 13:23 8 221.61
10/22/2024 13:23 92 221.61
10/22/2024 13:23 1 221.61
10/22/2024 13:23 123 221.61
10/22/2024 13:23 100 221.61
10/22/2024 13:23 36 221.61
10/22/2024 13:23 137 221.61
10/22/2024 13:23 100 221.61
10/22/2024 13:23 200 221.61
10/22/2024 13:23 10 221.61
10/22/2024 13:23 6 221.595
10/22/2024 13:22 100 221.59
10/22/2024 13:22 147 221.61
10/22/2024 13:22 9 221.60
10/22/2024 13:22 8 221.61
10/22/2024 13:22 100 221.61
10/22/2024 13:22 10 221.61
10/22/2024 13:22 6 221.59
10/22/2024 13:22 91 221.60
10/22/2024 13:22 1 221.615
10/22/2024 13:22 24 221.624
10/22/2024 13:22 10 221.62
10/22/2024 13:22 3 221.64
10/22/2024 13:22 48 221.62
10/22/2024 13:22 24 221.6468
10/22/2024 13:22 2 221.58
10/22/2024 13:22 32 221.625
10/22/2024 13:22 100 221.62
10/22/2024 13:22 10 221.625
10/22/2024 13:22 60 221.63
10/22/2024 13:22 32 221.62
10/22/2024 13:22 32 221.625
10/22/2024 13:22 10 221.62
10/22/2024 13:22 40 221.63
10/22/2024 13:22 32 221.62
10/22/2024 13:22 32 221.62
10/22/2024 13:22 32 221.62
10/22/2024 13:22 100 221.62
10/22/2024 13:22 8 221.65
10/22/2024 13:22 10 221.615
10/22/2024 13:22 47 221.615
10/22/2024 13:22 1 221.59
10/22/2024 13:22 1 221.5979
10/22/2024 13:22 1 221.7968
10/22/2024 13:22 1 221.5709
10/22/2024 13:21 33 221.615
10/22/2024 13:21 3 221.6543
10/22/2024 13:21 100 221.615
10/22/2024 13:21 100 221.615
10/22/2024 13:21 1 221.615
10/22/2024 13:21 1 221.62
10/22/2024 13:21 1 221.62
10/22/2024 13:21 1 221.62
10/22/2024 13:21 1 221.7889
10/22/2024 13:21 45 221.615
10/22/2024 13:21 1 221.60
10/22/2024 13:21 1 221.615
10/22/2024 13:21 1 221.57
10/22/2024 13:21 9 221.66
10/22/2024 13:21 6 221.5701
10/22/2024 13:21 1 221.669
10/22/2024 13:21 29 221.61
10/22/2024 13:21 86 221.61
10/22/2024 13:21 4 221.61