Large gap with delayed quotes
|
Last quote
09/22/2026
-
21:28:03
|
Bid
09/22/2026 -
21:29:09
|
Bid Volume |
Ask
09/22/2026 -
21:29:09
|
Ask Volume |
|---|---|---|---|---|
|
175.42
+0.82
(
+0.47% )
|
175.33
|
300 |
175.47
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 21:29 | 1 | 175.46 |
| 09/22/2026 21:29 | 96 | 175.46 |
| 09/22/2026 21:28 | 23 | 175.46 |
| 09/22/2026 21:28 | 20 | 175.45 |
| 09/22/2026 21:28 | 18 | 175.44 |
| 09/22/2026 21:28 | 1 | 175.44 |
| 09/22/2026 21:28 | 14 | 175.42 |
| 09/22/2026 21:28 | 100 | 175.42 |
| 09/22/2026 21:28 | 48 | 175.41 |
| 09/22/2026 21:28 | 73 | 175.41 |
| 09/22/2026 21:28 | 3 | 175.41 |
| 09/22/2026 21:27 | 6 | 175.35 |
| 09/22/2026 21:27 | 10 | 175.34 |
| 09/22/2026 21:27 | 31 | 175.35 |
| 09/22/2026 21:27 | 69 | 175.35 |
| 09/22/2026 21:27 | 31 | 175.36 |
| 09/22/2026 21:27 | 9 | 175.36 |
| 09/22/2026 21:27 | 62 | 175.36 |
| 09/22/2026 21:27 | 7 | 175.36 |
| 09/22/2026 21:27 | 132 | 175.36 |
| 09/22/2026 21:27 | 71 | 175.37 |
| 09/22/2026 21:27 | 1 | 175.37 |
| 09/22/2026 21:27 | 28 | 175.37 |
| 09/22/2026 21:27 | 1 | 175.40 |
| 09/22/2026 21:27 | 100 | 175.39 |
| 09/22/2026 21:27 | 3 | 175.39 |
| 09/22/2026 21:27 | 6 | 175.39 |
| 09/22/2026 21:27 | 6 | 175.39 |
| 09/22/2026 21:27 | 23 | 175.38 |
| 09/22/2026 21:27 | 1 | 175.38 |
| 09/22/2026 21:27 | 9 | 175.38 |
| 09/22/2026 21:27 | 91 | 175.38 |
| 09/22/2026 21:27 | 1 | 175.38 |
| 09/22/2026 21:27 | 5 | 175.37 |
| 09/22/2026 21:27 | 3 | 175.25 |
| 09/22/2026 21:27 | 2 | 175.26 |
| 09/22/2026 21:27 | 1 | 175.28 |
| 09/22/2026 21:26 | 3 | 175.30 |
| 09/22/2026 21:26 | 100 | 175.31 |
| 09/22/2026 21:26 | 3 | 175.32 |
| 09/22/2026 21:26 | 100 | 175.34 |
| 09/22/2026 21:26 | 100 | 175.36 |
| 09/22/2026 21:26 | 100 | 175.36 |
| 09/22/2026 21:26 | 20 | 175.36 |
| 09/22/2026 21:26 | 99 | 175.38 |
| 09/22/2026 21:26 | 1 | 175.38 |
| 09/22/2026 21:26 | 99 | 175.38 |
| 09/22/2026 21:26 | 1 | 175.39 |
| 09/22/2026 21:26 | 100 | 175.40 |
| 09/22/2026 21:26 | 100 | 175.41 |
| 09/22/2026 21:26 | 77 | 175.41 |
| 09/22/2026 21:26 | 23 | 175.41 |
| 09/22/2026 21:26 | 200 | 175.41 |
| 09/22/2026 21:26 | 79 | 175.41 |
| 09/22/2026 21:26 | 21 | 175.41 |
| 09/22/2026 21:26 | 80 | 175.43 |
| 09/22/2026 21:26 | 4 | 175.44 |
| 09/22/2026 21:26 | 2 | 175.45 |
| 09/22/2026 21:26 | 8 | 175.45 |
| 09/22/2026 21:26 | 58 | 175.45 |
| 09/22/2026 21:26 | 35 | 175.45 |
| 09/22/2026 21:26 | 22 | 175.45 |
| 09/22/2026 21:26 | 75 | 175.45 |
| 09/22/2026 21:26 | 120 | 175.43 |
| 09/22/2026 21:26 | 13 | 175.43 |
| 09/22/2026 21:26 | 10 | 175.43 |
| 09/22/2026 21:26 | 1 | 175.43 |
| 09/22/2026 21:26 | 46 | 175.43 |
| 09/22/2026 21:26 | 54 | 175.43 |
| 09/22/2026 21:26 | 100 | 175.44 |
| 09/22/2026 21:26 | 10 | 175.45 |
| 09/22/2026 21:26 | 100 | 175.47 |
| 09/22/2026 21:26 | 1 | 175.52 |
| 09/22/2026 21:25 | 100 | 175.58 |
| 09/22/2026 21:25 | 80 | 175.58 |
| 09/22/2026 21:25 | 20 | 175.58 |
| 09/22/2026 21:25 | 100 | 175.54 |
| 09/22/2026 21:25 | 33 | 175.53 |
| 09/22/2026 21:25 | 1 | 175.53 |
| 09/22/2026 21:25 | 8 | 175.51 |
| 09/22/2026 21:25 | 6 | 175.52 |
| 09/22/2026 21:25 | 99 | 175.52 |
| 09/22/2026 21:25 | 25 | 175.51 |
| 09/22/2026 21:25 | 104 | 175.51 |
| 09/22/2026 21:25 | 1 | 175.51 |
| 09/22/2026 21:25 | 36 | 175.51 |
| 09/22/2026 21:25 | 100 | 175.50 |
| 09/22/2026 21:25 | 1 | 175.50 |
| 09/22/2026 21:25 | 6 | 175.49 |
| 09/22/2026 21:25 | 3 | 175.48 |
| 09/22/2026 21:25 | 13 | 175.48 |
| 09/22/2026 21:25 | 6 | 175.48 |
| 09/22/2026 21:25 | 6 | 175.48 |
| 09/22/2026 21:25 | 6 | 175.48 |
| 09/22/2026 21:25 | 6 | 175.48 |
| 09/22/2026 21:24 | 12 | 175.43 |
| 09/22/2026 21:24 | 100 | 175.41 |
| 09/22/2026 21:24 | 4 | 175.43 |
| 09/22/2026 21:24 | 24 | 175.43 |
| 09/22/2026 21:24 | 13 | 175.43 |
| 09/22/2026 21:24 | 1 | 175.42 |
| 09/22/2026 21:24 | 10 | 175.41 |
| 09/22/2026 21:24 | 4 | 175.41 |
| 09/22/2026 21:23 | 100 | 175.40 |
| 09/22/2026 21:23 | 34 | 175.39 |
| 09/22/2026 21:23 | 100 | 175.38 |
| 09/22/2026 21:23 | 37 | 175.38 |
| 09/22/2026 21:23 | 63 | 175.38 |
| 09/22/2026 21:23 | 1 | 175.37 |
| 09/22/2026 21:23 | 5 | 175.37 |
| 09/22/2026 21:23 | 5 | 175.36 |
| 09/22/2026 21:23 | 6 | 175.36 |
| 09/22/2026 21:23 | 14 | 175.36 |
| 09/22/2026 21:23 | 36 | 175.36 |
| 09/22/2026 21:23 | 39 | 175.36 |
| 09/22/2026 21:23 | 36 | 175.36 |
| 09/22/2026 21:23 | 64 | 175.36 |
| 09/22/2026 21:23 | 99 | 175.36 |
| 09/22/2026 21:23 | 1 | 175.36 |
| 09/22/2026 21:23 | 99 | 175.36 |
| 09/22/2026 21:23 | 100 | 175.34 |
| 09/22/2026 21:23 | 1 | 175.36 |
| 09/22/2026 21:23 | 10 | 175.35 |
| 09/22/2026 21:23 | 84 | 175.33 |
| 09/22/2026 21:23 | 16 | 175.33 |
| 09/22/2026 21:23 | 5 | 175.33 |
| 09/22/2026 21:23 | 126 | 175.33 |
| 09/22/2026 21:23 | 11 | 175.32 |
| 09/22/2026 21:23 | 10 | 175.32 |
| 09/22/2026 21:23 | 63 | 175.32 |
| 09/22/2026 21:23 | 25 | 175.32 |
| 09/22/2026 21:22 | 70 | 175.25 |
| 09/22/2026 21:21 | 100 | 175.28 |
| 09/22/2026 21:21 | 12 | 175.32 |
| 09/22/2026 21:21 | 40 | 175.26 |
| 09/22/2026 21:21 | 6 | 175.27 |
| 09/22/2026 21:21 | 37 | 175.28 |
| 09/22/2026 21:21 | 6 | 175.28 |
| 09/22/2026 21:21 | 1 | 175.30 |
| 09/22/2026 21:21 | 83 | 175.31 |
| 09/22/2026 21:21 | 8 | 175.33 |
| 09/22/2026 21:21 | 6 | 175.33 |
| 09/22/2026 21:21 | 93 | 175.33 |
| 09/22/2026 21:21 | 7 | 175.33 |
| 09/22/2026 21:21 | 100 | 175.34 |
| 09/22/2026 21:21 | 100 | 175.34 |
| 09/22/2026 21:21 | 4 | 175.34 |
| 09/22/2026 21:21 | 593 | 175.34 |
| 09/22/2026 21:21 | 249 | 175.34 |
| 09/22/2026 21:20 | 166 | 175.37 |
| 09/22/2026 21:20 | 100 | 175.37 |
| 09/22/2026 21:20 | 20 | 175.38 |
| 09/22/2026 21:20 | 180 | 175.39 |
| 09/22/2026 21:20 | 100 | 175.42 |
| 09/22/2026 21:20 | 30 | 175.37 |
| 09/22/2026 21:20 | 63 | 175.37 |
| 09/22/2026 21:20 | 9 | 175.37 |
| 09/22/2026 21:20 | 1 | 175.37 |
| 09/22/2026 21:20 | 50 | 175.37 |
| 09/22/2026 21:20 | 140 | 175.37 |
| 09/22/2026 21:20 | 50 | 175.37 |
| 09/22/2026 21:20 | 38 | 175.38 |
| 09/22/2026 21:20 | 62 | 175.38 |
| 09/22/2026 21:20 | 22 | 175.38 |
| 09/22/2026 21:20 | 478 | 175.38 |
| 09/22/2026 21:20 | 100 | 175.39 |
| 09/22/2026 21:20 | 23 | 175.40 |
| 09/22/2026 21:20 | 1 | 175.40 |
| 09/22/2026 21:20 | 1 | 175.40 |
| 09/22/2026 21:20 | 1 | 175.40 |
| 09/22/2026 21:20 | 69 | 175.41 |
| 09/22/2026 21:20 | 6 | 175.41 |
| 09/22/2026 21:20 | 6 | 175.41 |
| 09/22/2026 21:20 | 190 | 175.41 |
| 09/22/2026 21:20 | 29 | 175.41 |
| 09/22/2026 21:20 | 5 | 175.41 |
| 09/22/2026 21:20 | 5 | 175.41 |
| 09/22/2026 21:20 | 61 | 175.41 |
| 09/22/2026 21:20 | 21 | 175.41 |
| 09/22/2026 21:20 | 3 | 175.41 |
| 09/22/2026 21:20 | 15 | 175.41 |
| 09/22/2026 21:20 | 100 | 175.42 |
| 09/22/2026 21:20 | 180 | 175.42 |
| 09/22/2026 21:20 | 100 | 175.42 |
| 09/22/2026 21:20 | 100 | 175.42 |
| 09/22/2026 21:19 | 10 | 175.47 |
| 09/22/2026 21:19 | 30 | 175.47 |
| 09/22/2026 21:19 | 10 | 175.43 |
| 09/22/2026 21:18 | 2 | 175.49 |
| 09/22/2026 21:18 | 40 | 175.42 |
| 09/22/2026 21:17 | 10 | 175.41 |
| 09/22/2026 21:17 | 1 | 175.41 |
| 09/22/2026 21:17 | 4 | 175.40 |
| 09/22/2026 21:17 | 10 | 175.41 |
| 09/22/2026 21:17 | 5 | 175.41 |
| 09/22/2026 21:17 | 5 | 175.41 |
| 09/22/2026 21:17 | 2 | 175.41 |
| 09/22/2026 21:17 | 126 | 175.41 |
| 09/22/2026 21:17 | 2 | 175.41 |
| 09/22/2026 21:17 | 3 | 175.41 |
| 09/22/2026 21:17 | 7 | 175.41 |
| 09/22/2026 21:16 | 5 | 175.55 |
| 09/22/2026 21:15 | 100 | 175.50 |
| 09/22/2026 21:15 | 100 | 175.47 |
| 09/22/2026 21:15 | 100 | 175.47 |
| 09/22/2026 21:15 | 7 | 175.42 |
| 09/22/2026 21:15 | 7 | 175.42 |
| 09/22/2026 21:15 | 4 | 175.42 |
| 09/22/2026 21:15 | 22 | 175.42 |
| 09/22/2026 21:15 | 5 | 175.42 |
| 09/22/2026 21:15 | 1 | 175.42 |
| 09/22/2026 21:15 | 1 | 175.42 |
| 09/22/2026 21:15 | 100 | 175.43 |
| 09/22/2026 21:14 | 4 | 175.44 |
| 09/22/2026 21:14 | 2 | 175.44 |
| 09/22/2026 21:14 | 14 | 175.44 |
| 09/22/2026 21:14 | 1 | 175.52 |
| 09/22/2026 21:14 | 1 | 175.52 |
| 09/22/2026 21:14 | 1 | 175.525 |
| 09/22/2026 21:13 | 1 | 175.525 |
| 09/22/2026 21:13 | 100 | 175.48 |
| 09/22/2026 21:13 | 2 | 175.46 |
| 09/22/2026 21:13 | 10 | 175.46 |
| 09/22/2026 21:13 | 17 | 175.52 |
| 09/22/2026 21:13 | 2 | 175.52 |
| 09/22/2026 21:13 | 1 | 175.52 |
| 09/22/2026 21:12 | 9 | 175.51 |
| 09/22/2026 21:12 | 16 | 175.50 |
| 09/22/2026 21:12 | 9 | 175.50 |
| 09/22/2026 21:12 | 75 | 175.50 |
| 09/22/2026 21:12 | 18 | 175.49 |
| 09/22/2026 21:12 | 82 | 175.49 |
| 09/22/2026 21:12 | 18 | 175.49 |
| 09/22/2026 21:12 | 20 | 175.49 |
| 09/22/2026 21:12 | 20 | 175.49 |
| 09/22/2026 21:12 | 20 | 175.48 |
| 09/22/2026 21:12 | 15 | 175.41 |
| 09/22/2026 21:12 | 100 | 175.41 |
| 09/22/2026 21:12 | 100 | 175.41 |
| 09/22/2026 21:12 | 100 | 175.41 |
| 09/22/2026 21:12 | 10 | 175.41 |
| 09/22/2026 21:12 | 100 | 175.41 |
| 09/22/2026 21:12 | 5 | 175.41 |
| 09/22/2026 21:12 | 100 | 175.41 |
| 09/22/2026 21:12 | 40 | 175.40 |
| 09/22/2026 21:12 | 97 | 175.40 |
| 09/22/2026 21:12 | 25 | 175.40 |
| 09/22/2026 21:10 | 99 | 175.39 |
| 09/22/2026 21:10 | 109 | 175.39 |
| 09/22/2026 21:10 | 200 | 175.37 |
| 09/22/2026 21:10 | 100 | 175.37 |
| 09/22/2026 21:10 | 40 | 175.37 |
| 09/22/2026 21:10 | 10 | 175.37 |
| 09/22/2026 21:10 | 46 | 175.37 |
| 09/22/2026 21:10 | 20 | 175.37 |
| 09/22/2026 21:10 | 34 | 175.37 |
| 09/22/2026 21:10 | 4 | 175.285 |
| 09/22/2026 21:10 | 3 | 175.31 |
| 09/22/2026 21:10 | 6 | 175.32 |
| 09/22/2026 21:10 | 3 | 175.33 |
| 09/22/2026 21:10 | 3 | 175.33 |
| 09/22/2026 21:10 | 20 | 175.34 |
| 09/22/2026 21:10 | 6 | 175.35 |
| 09/22/2026 21:10 | 4 | 175.36 |
| 09/22/2026 21:10 | 2 | 175.36 |
| 09/22/2026 21:10 | 6 | 175.38 |
| 09/22/2026 21:10 | 6 | 175.38 |
| 09/22/2026 21:10 | 6 | 175.38 |
| 09/22/2026 21:10 | 5 | 175.39 |
| 09/22/2026 21:10 | 2 | 175.39 |
| 09/22/2026 21:10 | 200 | 175.39 |
| 09/22/2026 21:10 | 6 | 175.40 |
| 09/22/2026 21:10 | 6 | 175.41 |
| 09/22/2026 21:10 | 2 | 175.42 |
| 09/22/2026 21:10 | 6 | 175.44 |
| 09/22/2026 21:10 | 6 | 175.44 |
| 09/22/2026 21:09 | 6 | 175.45 |
| 09/22/2026 21:09 | 100 | 175.47 |
| 09/22/2026 21:09 | 100 | 175.46 |
| 09/22/2026 21:09 | 50 | 175.46 |
| 09/22/2026 21:09 | 5 | 175.51 |
| 09/22/2026 21:09 | 50 | 175.46 |
| 09/22/2026 21:09 | 100 | 175.46 |
| 09/22/2026 21:09 | 50 | 175.47 |
| 09/22/2026 21:09 | 34 | 175.47 |
| 09/22/2026 21:09 | 50 | 175.48 |
| 09/22/2026 21:09 | 100 | 175.49 |
| 09/22/2026 21:09 | 100 | 175.52 |
| 09/22/2026 21:09 | 10 | 175.57 |
| 09/22/2026 21:09 | 100 | 175.57 |
| 09/22/2026 21:09 | 100 | 175.57 |
| 09/22/2026 21:09 | 10 | 175.56 |
| 09/22/2026 21:09 | 200 | 175.54 |
| 09/22/2026 21:09 | 1 | 175.49 |
| 09/22/2026 21:09 | 2 | 175.47 |
| 09/22/2026 21:09 | 93 | 175.47 |
| 09/22/2026 21:09 | 5 | 175.47 |
| 09/22/2026 21:09 | 2 | 175.47 |
| 09/22/2026 21:09 | 100 | 175.48 |
| 09/22/2026 21:08 | 100 | 175.52 |
| 09/22/2026 21:08 | 8 | 175.52 |
| 09/22/2026 21:08 | 167 | 175.53 |
| 09/22/2026 21:08 | 12 | 175.53 |
| 09/22/2026 21:08 | 12 | 175.53 |
| 09/22/2026 21:08 | 9 | 175.53 |
| 09/22/2026 21:08 | 9 | 175.53 |
| 09/22/2026 21:08 | 100 | 175.54 |
| 09/22/2026 21:08 | 5 | 175.54 |
| 09/22/2026 21:08 | 6 | 175.54 |
| 09/22/2026 21:08 | 100 | 175.54 |
| 09/22/2026 21:07 | 2 | 175.60 |
| 09/22/2026 21:06 | 56 | 175.57 |
| 09/22/2026 21:06 | 38 | 175.56 |
| 09/22/2026 21:06 | 300 | 175.56 |
| 09/22/2026 21:06 | 100 | 175.56 |
| 09/22/2026 21:06 | 9 | 175.53 |
| 09/22/2026 21:06 | 9 | 175.54 |
| 09/22/2026 21:06 | 18 | 175.54 |
| 09/22/2026 21:06 | 18 | 175.54 |
| 09/22/2026 21:06 | 8 | 175.54 |
| 09/22/2026 21:06 | 18 | 175.54 |
| 09/22/2026 21:06 | 28 | 175.54 |
| 09/22/2026 21:06 | 1 | 175.54 |
| 09/22/2026 21:06 | 100 | 175.54 |
| 09/22/2026 21:06 | 3 | 175.54 |
| 09/22/2026 21:06 | 1 | 175.54 |
| 09/22/2026 21:06 | 499 | 175.54 |
| 09/22/2026 21:06 | 100 | 175.55 |
| 09/22/2026 21:06 | 100 | 175.56 |
| 09/22/2026 21:06 | 37 | 175.56 |
| 09/22/2026 21:06 | 45 | 175.56 |
| 09/22/2026 21:06 | 100 | 175.60 |
| 09/22/2026 21:04 | 8 | 175.59 |
| 09/22/2026 21:04 | 1 | 175.60 |
| 09/22/2026 21:04 | 1 | 175.60 |
| 09/22/2026 21:04 | 43 | 175.60 |
| 09/22/2026 21:04 | 50 | 175.61 |
| 09/22/2026 21:04 | 6 | 175.60 |
| 09/22/2026 21:04 | 75 | 175.62 |
| 09/22/2026 21:04 | 7 | 175.60 |
| 09/22/2026 21:04 | 100 | 175.63 |
| 09/22/2026 21:04 | 8 | 175.60 |
| 09/22/2026 21:04 | 6 | 175.60 |
| 09/22/2026 21:04 | 29 | 175.60 |
| 09/22/2026 21:04 | 7 | 175.60 |
| 09/22/2026 21:04 | 100 | 175.64 |
| 09/22/2026 21:04 | 6 | 175.61 |
| 09/22/2026 21:04 | 6 | 175.61 |
| 09/22/2026 21:04 | 9 | 175.67 |
| 09/22/2026 21:04 | 3 | 175.67 |
| 09/22/2026 21:04 | 91 | 175.67 |
| 09/22/2026 21:04 | 100 | 175.67 |
| 09/22/2026 21:04 | 39 | 175.75 |
| 09/22/2026 21:03 | 1 | 175.75 |
| 09/22/2026 21:03 | 16 | 175.74 |
| 09/22/2026 21:03 | 40 | 175.73 |
| 09/22/2026 21:03 | 300 | 175.73 |
| 09/22/2026 21:02 | 5 | 175.68 |
| 09/22/2026 21:02 | 5 | 175.69 |
| 09/22/2026 21:02 | 95 | 175.69 |
| 09/22/2026 21:02 | 5 | 175.71 |
| 09/22/2026 21:02 | 5 | 175.74 |
| 09/22/2026 21:02 | 22 | 175.74 |
| 09/22/2026 21:02 | 100 | 175.74 |
| 09/22/2026 21:02 | 10 | 175.82 |
| 09/22/2026 21:02 | 47 | 175.75 |
| 09/22/2026 21:02 | 11 | 175.77 |
| 09/22/2026 21:02 | 2 | 175.74 |
| 09/22/2026 21:02 | 100 | 175.71 |
| 09/22/2026 21:02 | 100 | 175.71 |
| 09/22/2026 21:02 | 19 | 175.71 |
| 09/22/2026 21:02 | 100 | 175.71 |
| 09/22/2026 21:01 | 22 | 175.69 |
| 09/22/2026 21:01 | 5 | 175.62 |
| 09/22/2026 21:01 | 36 | 175.67 |
| 09/22/2026 21:01 | 100 | 175.62 |
| 09/22/2026 21:01 | 11 | 175.62 |
| 09/22/2026 21:01 | 20 | 175.62 |
| 09/22/2026 21:01 | 100 | 175.61 |
| 09/22/2026 21:01 | 1 | 175.61 |
| 09/22/2026 21:01 | 100 | 175.61 |
| 09/22/2026 21:01 | 100 | 175.61 |
| 09/22/2026 21:01 | 100 | 175.61 |
| 09/22/2026 21:01 | 60 | 175.61 |
| 09/22/2026 21:00 | 40 | 175.61 |
| 09/22/2026 21:00 | 30 | 175.57 |
| 09/22/2026 21:00 | 70 | 175.57 |
| 09/22/2026 21:00 | 100 | 175.57 |
| 09/22/2026 21:00 | 8 | 175.56 |
| 09/22/2026 21:00 | 3 | 175.57 |
| 09/22/2026 21:00 | 100 | 175.58 |
| 09/22/2026 21:00 | 15 | 175.58 |
| 09/22/2026 21:00 | 19 | 175.58 |
| 09/22/2026 21:00 | 1 | 175.58 |
| 09/22/2026 21:00 | 99 | 175.57 |
| 09/22/2026 21:00 | 1 | 175.57 |
| 09/22/2026 21:00 | 141 | 175.57 |
| 09/22/2026 21:00 | 11 | 175.56 |
| 09/22/2026 21:00 | 17 | 175.56 |
| 09/22/2026 21:00 | 35 | 175.56 |
| 09/22/2026 21:00 | 71 | 175.56 |
| 09/22/2026 21:00 | 20 | 175.56 |
| 09/22/2026 21:00 | 1 | 175.56 |
| 09/22/2026 21:00 | 89 | 175.56 |
| 09/22/2026 21:00 | 11 | 175.56 |
| 09/22/2026 21:00 | 7 | 175.56 |
| 09/22/2026 21:00 | 2 | 175.56 |
| 09/22/2026 21:00 | 90 | 175.55 |
| 09/22/2026 21:00 | 25 | 175.55 |
| 09/22/2026 20:59 | 2 | 175.55 |
| 09/22/2026 20:59 | 24 | 175.55 |
| 09/22/2026 20:59 | 100 | 175.55 |
| 09/22/2026 20:59 | 1 | 175.56 |
| 09/22/2026 20:59 | 1 | 175.53 |
| 09/22/2026 20:59 | 9 | 175.52 |
| 09/22/2026 20:59 | 15 | 175.52 |
| 09/22/2026 20:59 | 50 | 175.43 |
| 09/22/2026 20:59 | 3 | 175.52 |
| 09/22/2026 20:58 | 3 | 175.485 |
| 09/22/2026 20:57 | 5 | 175.44 |
| 09/22/2026 20:57 | 2 | 175.52 |
| 09/22/2026 20:57 | 100 | 175.49 |
| 09/22/2026 20:57 | 1 | 175.49 |
| 09/22/2026 20:56 | 25 | 175.40 |
| 09/22/2026 20:56 | 1 | 175.41 |
| 09/22/2026 20:56 | 100 | 175.46 |
| 09/22/2026 20:56 | 10 | 175.46 |
| 09/22/2026 20:56 | 14 | 175.46 |
| 09/22/2026 20:56 | 46 | 175.46 |
| 09/22/2026 20:55 | 180 | 175.50 |
| 09/22/2026 20:55 | 100 | 175.54 |
| 09/22/2026 20:55 | 1 | 175.54 |
| 09/22/2026 20:54 | 2 | 175.54 |
| 09/22/2026 20:54 | 40 | 175.53 |
| 09/22/2026 20:54 | 20 | 175.53 |
| 09/22/2026 20:54 | 10 | 175.52 |
| 09/22/2026 20:54 | 8 | 175.51 |
| 09/22/2026 20:54 | 192 | 175.51 |
| 09/22/2026 20:54 | 8 | 175.51 |
| 09/22/2026 20:53 | 37 | 175.50 |
| 09/22/2026 20:52 | 84 | 175.47 |
| 09/22/2026 20:52 | 1 | 175.50 |
| 09/22/2026 20:52 | 2 | 175.50 |
| 09/22/2026 20:52 | 6 | 175.50 |
| 09/22/2026 20:52 | 6 | 175.48 |
| 09/22/2026 20:52 | 2 | 175.48 |
| 09/22/2026 20:52 | 100 | 175.48 |
| 09/22/2026 20:52 | 100 | 175.48 |
| 09/22/2026 20:52 | 14 | 175.48 |
| 09/22/2026 20:52 | 3 | 175.48 |
| 09/22/2026 20:51 | 2 | 175.48 |
| 09/22/2026 20:51 | 1 | 175.48 |
| 09/22/2026 20:50 | 100 | 175.42 |
| 09/22/2026 20:50 | 5 | 175.45 |
| 09/22/2026 20:50 | 100 | 175.40 |
| 09/22/2026 20:50 | 6 | 175.40 |
| 09/22/2026 20:50 | 3 | 175.40 |
| 09/22/2026 20:50 | 1 | 175.40 |
| 09/22/2026 20:50 | 1 | 175.40 |
| 09/22/2026 20:50 | 6 | 175.40 |
| 09/22/2026 20:50 | 300 | 175.40 |
| 09/22/2026 20:50 | 20 | 175.40 |
| 09/22/2026 20:50 | 1 | 175.40 |
| 09/22/2026 20:50 | 1 | 175.40 |
| 09/22/2026 20:50 | 6 | 175.28 |
| 09/22/2026 20:50 | 100 | 175.29 |
| 09/22/2026 20:50 | 28 | 175.29 |
| 09/22/2026 20:49 | 1 | 175.28 |
| 09/22/2026 20:48 | 10 | 175.41 |
| 09/22/2026 20:48 | 10 | 175.40 |
| 09/22/2026 20:48 | 205 | 175.34 |
| 09/22/2026 20:48 | 95 | 175.34 |
| 09/22/2026 20:48 | 1 | 175.34 |
| 09/22/2026 20:48 | 4 | 175.34 |
| 09/22/2026 20:48 | 71 | 175.33 |
| 09/22/2026 20:48 | 75 | 175.34 |
| 09/22/2026 20:48 | 6 | 175.34 |
| 09/22/2026 20:48 | 17 | 175.36 |
| 09/22/2026 20:48 | 22 | 175.36 |
| 09/22/2026 20:48 | 15 | 175.36 |
| 09/22/2026 20:48 | 30 | 175.38 |
| 09/22/2026 20:48 | 1 | 175.38 |
| 09/22/2026 20:48 | 6 | 175.38 |
| 09/22/2026 20:47 | 1 | 175.49 |
| 09/22/2026 20:47 | 71 | 175.50 |
| 09/22/2026 20:47 | 100 | 175.50 |
| 09/22/2026 20:47 | 100 | 175.49 |
| 09/22/2026 20:47 | 6 | 175.47 |
| 09/22/2026 20:47 | 40 | 175.46 |
| 09/22/2026 20:47 | 62 | 175.46 |
| 09/22/2026 20:47 | 6 | 175.46 |
| 09/22/2026 20:47 | 5 | 175.46 |
| 09/22/2026 20:47 | 1 | 175.45 |
| 09/22/2026 20:47 | 1 | 175.45 |
| 09/22/2026 20:47 | 64 | 175.425 |
| 09/22/2026 20:47 | 5 | 175.44 |
| 09/22/2026 20:47 | 1 | 175.44 |
| 09/22/2026 20:47 | 300 | 175.44 |
| 09/22/2026 20:47 | 100 | 175.44 |
| 09/22/2026 20:47 | 5 | 175.43 |
| 09/22/2026 20:47 | 100 | 175.44 |
| 09/22/2026 20:47 | 2 | 175.42 |
| 09/22/2026 20:47 | 1 | 175.45 |
| 09/22/2026 20:47 | 1 | 175.45 |
| 09/22/2026 20:47 | 150 | 175.45 |
| 09/22/2026 20:47 | 1 | 175.45 |
| 09/22/2026 20:47 | 49 | 175.45 |
| 09/22/2026 20:47 | 100 | 175.45 |
| 09/22/2026 20:47 | 85 | 175.44 |
| 09/22/2026 20:47 | 5 | 175.49 |
| 09/22/2026 20:47 | 196 | 175.49 |
| 09/22/2026 20:47 | 4 | 175.49 |
| 09/22/2026 20:47 | 100 | 175.50 |
| 09/22/2026 20:47 | 1 | 175.50 |
| 09/22/2026 20:47 | 100 | 175.50 |
| 09/22/2026 20:47 | 50 | 175.53 |
| 09/22/2026 20:46 | 50 | 175.53 |
| 09/22/2026 20:46 | 10 | 175.555 |
| 09/22/2026 20:45 | 10 | 175.49 |
| 09/22/2026 20:45 | 1 | 175.50 |
| 09/22/2026 20:45 | 5 | 175.50 |
| 09/22/2026 20:45 | 1 | 175.52 |
| 09/22/2026 20:45 | 1 | 175.63 |
| 09/22/2026 20:45 | 1 | 175.59 |
| 09/22/2026 20:45 | 2 | 175.59 |
| 09/22/2026 20:45 | 52 | 175.59 |
| 09/22/2026 20:45 | 48 | 175.59 |
| 09/22/2026 20:45 | 1 | 175.60 |
| 09/22/2026 20:44 | 15 | 175.62 |
| 09/22/2026 20:44 | 1 | 175.70 |
| 09/22/2026 20:44 | 51 | 175.73 |
| 09/22/2026 20:44 | 1 | 175.73 |
| 09/22/2026 20:44 | 64 | 175.76 |
| 09/22/2026 20:44 | 20 | 175.81 |
| 09/22/2026 20:44 | 6 | 175.82 |
| 09/22/2026 20:44 | 80 | 175.86 |
| 09/22/2026 20:44 | 100 | 175.87 |
| 09/22/2026 20:44 | 100 | 175.90 |
| 09/22/2026 20:44 | 3 | 175.90 |
| 09/22/2026 20:44 | 100 | 175.90 |
| 09/22/2026 20:44 | 6 | 175.92 |
| 09/22/2026 20:44 | 6 | 175.93 |
| 09/22/2026 20:43 | 40 | 175.99 |
| 09/22/2026 20:43 | 2 | 176.02 |
| 09/22/2026 20:43 | 98 | 176.03 |
| 09/22/2026 20:43 | 6 | 176.03 |
| 09/22/2026 20:43 | 3 | 176.05 |
| 09/22/2026 20:43 | 100 | 176.05 |
| 09/22/2026 20:43 | 6 | 176.05 |
| 09/22/2026 20:43 | 100 | 176.05 |
| 09/22/2026 20:43 | 6 | 176.06 |
| 09/22/2026 20:43 | 5 | 176.06 |
| 09/22/2026 20:43 | 1 | 176.06 |
| 09/22/2026 20:43 | 100 | 176.11 |
| 09/22/2026 20:43 | 6 | 176.12 |
| 09/22/2026 20:42 | 11 | 176.13 |
| 09/22/2026 20:42 | 25 | 176.16 |
| 09/22/2026 20:42 | 25 | 176.16 |
| 09/22/2026 20:42 | 25 | 176.16 |
| 09/22/2026 20:42 | 25 | 176.16 |
| 09/22/2026 20:42 | 1 | 176.16 |
| 09/22/2026 20:42 | 5 | 176.18 |
| 09/22/2026 20:42 | 9 | 176.19 |
| 09/22/2026 20:42 | 5 | 176.19 |
| 09/22/2026 20:42 | 96 | 176.19 |
| 09/22/2026 20:42 | 4 | 176.19 |
| 09/22/2026 20:42 | 100 | 176.20 |
| 09/22/2026 20:42 | 100 | 176.20 |
| 09/22/2026 20:42 | 100 | 176.20 |
| 09/22/2026 20:41 | 99 | 176.26 |
| 09/22/2026 20:40 | 6 | 176.23 |
| 09/22/2026 20:40 | 51 | 176.23 |
| 09/22/2026 20:39 | 86 | 176.26 |
| 09/22/2026 20:39 | 14 | 176.26 |
| 09/22/2026 20:39 | 100 | 176.27 |
| 09/22/2026 20:39 | 36 | 176.27 |
| 09/22/2026 20:39 | 4 | 176.25 |
| 09/22/2026 20:39 | 15 | 176.23 |
| 09/22/2026 20:39 | 6 | 176.24 |
| 09/22/2026 20:39 | 4 | 176.24 |
| 09/22/2026 20:39 | 6 | 176.24 |
| 09/22/2026 20:39 | 6 | 176.24 |
| 09/22/2026 20:39 | 1 | 176.23 |
| 09/22/2026 20:38 | 17 | 176.22 |
| 09/22/2026 20:38 | 83 | 176.22 |
| 09/22/2026 20:38 | 25 | 176.21 |
| 09/22/2026 20:38 | 1 | 176.21 |
| 09/22/2026 20:38 | 75 | 176.20 |
| 09/22/2026 20:38 | 25 | 176.20 |
| 09/22/2026 20:38 | 75 | 176.19 |
| 09/22/2026 20:38 | 25 | 176.19 |
| 09/22/2026 20:38 | 5 | 176.18 |
| 09/22/2026 20:38 | 100 | 176.18 |
| 09/22/2026 20:38 | 1 | 176.16 |
| 09/22/2026 20:38 | 40 | 176.09 |
| 09/22/2026 20:38 | 300 | 176.09 |
| 09/22/2026 20:38 | 5 | 176.06 |
| 09/22/2026 20:38 | 4 | 176.07 |
| 09/22/2026 20:38 | 5 | 176.07 |
| 09/22/2026 20:38 | 10 | 176.07 |
| 09/22/2026 20:38 | 27 | 176.07 |
| 09/22/2026 20:38 | 32 | 176.07 |
| 09/22/2026 20:38 | 18 | 176.07 |
| 09/22/2026 20:38 | 41 | 176.07 |
| 09/22/2026 20:38 | 29 | 176.08 |
| 09/22/2026 20:38 | 100 | 176.12 |
| 09/22/2026 20:38 | 100 | 176.17 |
| 09/22/2026 20:37 | 15 | 176.09 |
| 09/22/2026 20:36 | 2 | 176.14 |
| 09/22/2026 20:36 | 2 | 176.14 |
| 09/22/2026 20:36 | 100 | 176.14 |
| 09/22/2026 20:36 | 18 | 176.11 |
| 09/22/2026 20:36 | 27 | 176.11 |
| 09/22/2026 20:36 | 1 | 176.10 |
| 09/22/2026 20:36 | 5 | 176.10 |
| 09/22/2026 20:36 | 3 | 176.10 |
| 09/22/2026 20:36 | 19 | 176.11 |
| 09/22/2026 20:36 | 27 | 176.11 |
| 09/22/2026 20:36 | 27 | 176.11 |
| 09/22/2026 20:36 | 27 | 176.11 |
| 09/22/2026 20:36 | 27 | 176.11 |
| 09/22/2026 20:36 | 27 | 176.11 |
| 09/22/2026 20:36 | 27 | 176.11 |
| 09/22/2026 20:36 | 3 | 176.14 |
| 09/22/2026 20:35 | 4 | 176.12 |
| 09/22/2026 20:34 | 6 | 176.11 |
| 09/22/2026 20:34 | 200 | 176.16 |
| 09/22/2026 20:34 | 9 | 176.16 |
| 09/22/2026 20:34 | 100 | 176.16 |
| 09/22/2026 20:34 | 100 | 176.17 |
| 09/22/2026 20:34 | 100 | 176.17 |
| 09/22/2026 20:34 | 100 | 176.17 |
| 09/22/2026 20:34 | 5 | 176.21 |
| 09/22/2026 20:34 | 2 | 176.20 |
| 09/22/2026 20:34 | 4 | 176.20 |
| 09/22/2026 20:34 | 31 | 176.23 |
| 09/22/2026 20:34 | 39 | 176.23 |
| 09/22/2026 20:33 | 1 | 176.20 |
| 09/22/2026 20:33 | 2 | 176.20 |
| 09/22/2026 20:33 | 3 | 176.14 |
| 09/22/2026 20:33 | 3 | 176.16 |
| 09/22/2026 20:33 | 2 | 176.16 |
| 09/22/2026 20:33 | 2 | 176.16 |
| 09/22/2026 20:33 | 2 | 176.16 |
| 09/22/2026 20:33 | 2 | 176.16 |
| 09/22/2026 20:33 | 2 | 176.155 |
| 09/22/2026 20:33 | 3 | 176.17 |
| 09/22/2026 20:33 | 1 | 176.17 |
| 09/22/2026 20:33 | 1 | 176.17 |
| 09/22/2026 20:33 | 100 | 176.17 |
| 09/22/2026 20:33 | 1 | 176.16 |
| 09/22/2026 20:33 | 22 | 176.16 |
| 09/22/2026 20:32 | 1 | 176.09 |
| 09/22/2026 20:32 | 1 | 176.09 |
| 09/22/2026 20:32 | 2 | 176.07 |
| 09/22/2026 20:32 | 2 | 176.07 |
| 09/22/2026 20:32 | 1 | 176.05 |
| 09/22/2026 20:32 | 100 | 176.03 |
| 09/22/2026 20:32 | 1 | 176.01 |
| 09/22/2026 20:32 | 100 | 176.01 |
| 09/22/2026 20:32 | 2 | 175.98 |
| 09/22/2026 20:32 | 1 | 176.05 |
| 09/22/2026 20:32 | 3 | 176.00 |
| 09/22/2026 20:32 | 3 | 176.00 |
| 09/22/2026 20:32 | 3 | 176.00 |
| 09/22/2026 20:32 | 3 | 176.01 |
| 09/22/2026 20:32 | 1 | 175.94 |
| 09/22/2026 20:32 | 100 | 175.94 |
| 09/22/2026 20:31 | 50 | 175.89 |
| 09/22/2026 20:31 | 400 | 175.88 |
| 09/22/2026 20:31 | 1 | 175.88 |
| 09/22/2026 20:31 | 1 | 175.86 |
| 09/22/2026 20:31 | 1 | 175.79 |
| 09/22/2026 20:31 | 1 | 175.79 |
| 09/22/2026 20:31 | 6 | 175.80 |
| 09/22/2026 20:31 | 6 | 175.81 |
| 09/22/2026 20:31 | 6 | 175.81 |
| 09/22/2026 20:31 | 6 | 175.81 |
| 09/22/2026 20:31 | 6 | 175.81 |
| 09/22/2026 20:31 | 6 | 175.82 |
| 09/22/2026 20:31 | 100 | 175.83 |
| 09/22/2026 20:31 | 44 | 175.94 |
| 09/22/2026 20:31 | 56 | 175.94 |
| 09/22/2026 20:31 | 20 | 175.94 |
| 09/22/2026 20:31 | 5 | 175.94 |
| 09/22/2026 20:31 | 66 | 175.94 |
| 09/22/2026 20:31 | 6 | 175.94 |
| 09/22/2026 20:31 | 20 | 175.95 |
| 09/22/2026 20:31 | 24 | 175.95 |
| 09/22/2026 20:31 | 1 | 176.10 |
| 09/22/2026 20:31 | 2 | 176.10 |
| 09/22/2026 20:31 | 9 | 176.10 |
| 09/22/2026 20:31 | 7 | 176.10 |
| 09/22/2026 20:31 | 3 | 176.10 |
| 09/22/2026 20:31 | 40 | 176.08 |
| 09/22/2026 20:31 | 50 | 176.07 |
| 09/22/2026 20:31 | 1 | 176.06 |
| 09/22/2026 20:31 | 100 | 176.06 |
| 09/22/2026 20:31 | 100 | 176.06 |
| 09/22/2026 20:31 | 100 | 176.06 |
| 09/22/2026 20:31 | 23 | 176.06 |
| 09/22/2026 20:31 | 75 | 176.06 |
| 09/22/2026 20:31 | 2 | 176.06 |
| 09/22/2026 20:30 | 1 | 176.04 |
| 09/22/2026 20:30 | 6 | 175.97 |
| 09/22/2026 20:30 | 100 | 175.98 |
| 09/22/2026 20:30 | 100 | 176.05 |
| 09/22/2026 20:30 | 100 | 176.07 |
| 09/22/2026 20:28 | 9 | 176.23 |
| 09/22/2026 20:28 | 100 | 176.24 |
| 09/22/2026 20:28 | 20 | 176.25 |
| 09/22/2026 20:28 | 100 | 176.25 |
| 09/22/2026 20:28 | 10 | 176.29 |
| 09/22/2026 20:28 | 1 | 176.28 |
| 09/22/2026 20:28 | 20 | 176.28 |
| 09/22/2026 20:28 | 20 | 176.27 |
| 09/22/2026 20:28 | 30 | 176.25 |
| 09/22/2026 20:28 | 100 | 176.25 |
| 09/22/2026 20:28 | 5 | 176.25 |
| 09/22/2026 20:28 | 10 | 176.25 |
| 09/22/2026 20:28 | 20 | 176.23 |
| 09/22/2026 20:28 | 10 | 176.21 |
| 09/22/2026 20:28 | 4 | 176.20 |
| 09/22/2026 20:28 | 100 | 176.19 |
| 09/22/2026 20:28 | 1 | 176.18 |
| 09/22/2026 20:28 | 1 | 176.18 |
| 09/22/2026 20:28 | 1 | 176.18 |
| 09/22/2026 20:28 | 100 | 176.18 |
| 09/22/2026 20:28 | 100 | 176.18 |
| 09/22/2026 20:28 | 20 | 176.11 |
| 09/22/2026 20:28 | 10 | 176.10 |
| 09/22/2026 20:28 | 100 | 176.09 |
| 09/22/2026 20:28 | 8 | 176.08 |
| 09/22/2026 20:28 | 31 | 176.08 |
| 09/22/2026 20:28 | 1 | 176.07 |
| 09/22/2026 20:28 | 1 | 176.07 |
| 09/22/2026 20:28 | 1 | 176.06 |
| 09/22/2026 20:28 | 300 | 176.06 |
| 09/22/2026 20:28 | 132 | 176.05 |
| 09/22/2026 20:28 | 8 | 176.05 |
| 09/22/2026 20:28 | 8 | 175.99 |
| 09/22/2026 20:28 | 1 | 176.01 |
| 09/22/2026 20:28 | 6 | 176.03 |
| 09/22/2026 20:28 | 6 | 176.03 |
| 09/22/2026 20:28 | 16 | 176.09 |
| 09/22/2026 20:28 | 100 | 176.10 |
| 09/22/2026 20:28 | 84 | 176.10 |
| 09/22/2026 20:28 | 100 | 176.10 |
| 09/22/2026 20:27 | 20 | 176.10 |
| 09/22/2026 20:26 | 20 | 176.10 |
| 09/22/2026 20:26 | 40 | 176.13 |
| 09/22/2026 20:26 | 50 | 176.095 |
| 09/22/2026 20:25 | 100 | 176.11 |
| 09/22/2026 20:25 | 200 | 176.11 |
| 09/22/2026 20:25 | 12 | 176.07 |
| 09/22/2026 20:25 | 1 | 176.08 |
| 09/22/2026 20:25 | 1 | 176.10 |
| 09/22/2026 20:25 | 1 | 176.10 |
| 09/22/2026 20:25 | 100 | 176.15 |
| 09/22/2026 20:25 | 5 | 176.16 |
| 09/22/2026 20:25 | 5 | 176.17 |
| 09/22/2026 20:25 | 100 | 176.18 |
| 09/22/2026 20:25 | 5 | 176.18 |
| 09/22/2026 20:25 | 100 | 176.18 |
| 09/22/2026 20:25 | 1 | 176.20 |
| 09/22/2026 20:25 | 1 | 176.20 |
| 09/22/2026 20:25 | 6 | 176.20 |
| 09/22/2026 20:25 | 6 | 176.20 |
| 09/22/2026 20:25 | 6 | 176.21 |
| 09/22/2026 20:25 | 6 | 176.22 |
| 09/22/2026 20:25 | 100 | 176.24 |
| 09/22/2026 20:25 | 53 | 176.26 |
| 09/22/2026 20:25 | 17 | 176.27 |
| 09/22/2026 20:25 | 100 | 176.27 |
| 09/22/2026 20:24 | 1 | 176.30 |
| 09/22/2026 20:24 | 40 | 176.31 |
| 09/22/2026 20:24 | 6 | 176.33 |
| 09/22/2026 20:24 | 100 | 176.34 |
| 09/22/2026 20:24 | 20 | 176.35 |
| 09/22/2026 20:24 | 2 | 176.35 |
| 09/22/2026 20:24 | 4 | 176.35 |
| 09/22/2026 20:24 | 4 | 176.36 |
| 09/22/2026 20:24 | 68 | 176.45 |
| 09/22/2026 20:24 | 6 | 176.36 |
| 09/22/2026 20:24 | 6 | 176.36 |
| 09/22/2026 20:24 | 6 | 176.36 |
| 09/22/2026 20:24 | 5 | 176.36 |
| 09/22/2026 20:23 | 19 | 176.36 |
| 09/22/2026 20:23 | 6 | 176.36 |
| 09/22/2026 20:23 | 6 | 176.36 |
| 09/22/2026 20:23 | 19 | 176.36 |
| 09/22/2026 20:23 | 18 | 176.36 |
| 09/22/2026 20:23 | 25 | 176.40 |
| 09/22/2026 20:23 | 1 | 176.37 |
| 09/22/2026 20:23 | 300 | 176.38 |
| 09/22/2026 20:23 | 200 | 176.38 |
| 09/22/2026 20:23 | 6 | 176.36 |
| 09/22/2026 20:23 | 3 | 176.36 |
| 09/22/2026 20:23 | 86 | 176.36 |
| 09/22/2026 20:23 | 1 | 176.36 |
| 09/22/2026 20:23 | 13 | 176.36 |
| 09/22/2026 20:23 | 14 | 176.36 |
| 09/22/2026 20:23 | 56 | 176.37 |
| 09/22/2026 20:23 | 100 | 176.40 |
| 09/22/2026 20:23 | 49 | 176.36 |
| 09/22/2026 20:23 | 1 | 176.36 |
| 09/22/2026 20:23 | 36 | 176.36 |
| 09/22/2026 20:23 | 2 | 176.37 |
| 09/22/2026 20:23 | 2 | 176.37 |
| 09/22/2026 20:23 | 100 | 176.41 |
| 09/22/2026 20:23 | 27 | 176.415 |
| 09/22/2026 20:21 | 19 | 176.415 |
| 09/22/2026 20:21 | 100 | 176.45 |
| 09/22/2026 20:21 | 14 | 176.43 |
| 09/22/2026 20:21 | 6 | 176.43 |
| 09/22/2026 20:21 | 5 | 176.45 |
| 09/22/2026 20:21 | 100 | 176.46 |
| 09/22/2026 20:21 | 143 | 176.46 |
| 09/22/2026 20:21 | 17 | 176.46 |
| 09/22/2026 20:21 | 40 | 176.46 |
| 09/22/2026 20:21 | 22 | 176.47 |
| 09/22/2026 20:21 | 1 | 176.47 |
| 09/22/2026 20:20 | 100 | 176.54 |
| 09/22/2026 20:20 | 200 | 176.54 |
| 09/22/2026 20:20 | 1 | 176.54 |
| 09/22/2026 20:20 | 5 | 176.53 |
| 09/22/2026 20:20 | 2 | 176.51 |
| 09/22/2026 20:19 | 20 | 176.52 |
| 09/22/2026 20:19 | 1 | 176.51 |
| 09/22/2026 20:19 | 14 | 176.50 |
| 09/22/2026 20:19 | 6 | 176.50 |
| 09/22/2026 20:19 | 25 | 176.49 |
| 09/22/2026 20:19 | 16 | 176.49 |
| 09/22/2026 20:19 | 49 | 176.49 |
| 09/22/2026 20:19 | 75 | 176.49 |
| 09/22/2026 20:19 | 35 | 176.49 |
| 09/22/2026 20:19 | 1 | 176.49 |
| 09/22/2026 20:19 | 1 | 176.49 |
| 09/22/2026 20:19 | 12 | 176.49 |
| 09/22/2026 20:19 | 2 | 176.49 |
| 09/22/2026 20:19 | 20 | 176.49 |
| 09/22/2026 20:19 | 99 | 176.49 |
| 09/22/2026 20:19 | 1 | 176.49 |
| 09/22/2026 20:19 | 34 | 176.49 |
| 09/22/2026 20:19 | 135 | 176.48 |
| 09/22/2026 20:19 | 2 | 176.48 |
| 09/22/2026 20:19 | 1 | 176.46 |
| 09/22/2026 20:19 | 5 | 176.46 |
| 09/22/2026 20:19 | 5 | 176.45 |
| 09/22/2026 20:18 | 5 | 176.42 |
| 09/22/2026 20:18 | 30 | 176.42 |
| 09/22/2026 20:18 | 2 | 176.42 |
| 09/22/2026 20:18 | 198 | 176.42 |
| 09/22/2026 20:18 | 37 | 176.41 |
| 09/22/2026 20:18 | 98 | 176.41 |
| 09/22/2026 20:18 | 2 | 176.37 |
| 09/22/2026 20:18 | 1 | 176.37 |
| 09/22/2026 20:18 | 36 | 176.37 |
| 09/22/2026 20:18 | 4 | 176.37 |
| 09/22/2026 20:18 | 40 | 176.38 |
| 09/22/2026 20:18 | 15 | 176.40 |
| 09/22/2026 20:18 | 15 | 176.40 |
| 09/22/2026 20:18 | 1 | 176.40 |
| 09/22/2026 20:18 | 1 | 176.40 |
| 09/22/2026 20:18 | 32 | 176.41 |
| 09/22/2026 20:17 | 6 | 176.43 |
| 09/22/2026 20:17 | 6 | 176.43 |
| 09/22/2026 20:17 | 44 | 176.46 |
| 09/22/2026 20:17 | 12 | 176.44 |
| 09/22/2026 20:17 | 1 | 176.44 |
| 09/22/2026 20:17 | 28 | 176.44 |
| 09/22/2026 20:17 | 12 | 176.44 |
| 09/22/2026 20:17 | 96 | 176.46 |
| 09/22/2026 20:17 | 12 | 176.44 |
| 09/22/2026 20:17 | 1 | 176.44 |
| 09/22/2026 20:17 | 12 | 176.44 |
| 09/22/2026 20:17 | 5 | 176.44 |
| 09/22/2026 20:16 | 13 | 176.44 |
| 09/22/2026 20:16 | 13 | 176.44 |
| 09/22/2026 20:16 | 40 | 176.44 |
| 09/22/2026 20:16 | 11 | 176.44 |
| 09/22/2026 20:16 | 11 | 176.44 |
| 09/22/2026 20:16 | 6 | 176.48 |
| 09/22/2026 20:16 | 21 | 176.49 |
| 09/22/2026 20:15 | 300 | 176.54 |
| 09/22/2026 20:15 | 100 | 176.54 |
| 09/22/2026 20:15 | 91 | 176.53 |
| 09/22/2026 20:15 | 9 | 176.53 |
| 09/22/2026 20:15 | 6 | 176.53 |
| 09/22/2026 20:15 | 18 | 176.54 |
| 09/22/2026 20:15 | 82 | 176.54 |
| 09/22/2026 20:15 | 112 | 176.55 |
| 09/22/2026 20:15 | 100 | 176.55 |
| 09/22/2026 20:15 | 5 | 176.55 |
| 09/22/2026 20:15 | 29 | 176.55 |
| 09/22/2026 20:15 | 71 | 176.55 |
| 09/22/2026 20:15 | 2 | 176.63 |
| 09/22/2026 20:14 | 180 | 176.68 |
| 09/22/2026 20:14 | 100 | 176.66 |
| 09/22/2026 20:14 | 2 | 176.66 |
| 09/22/2026 20:14 | 1 | 176.66 |
| 09/22/2026 20:14 | 1 | 176.66 |
| 09/22/2026 20:14 | 1 | 176.66 |
| 09/22/2026 20:14 | 1 | 176.66 |
| 09/22/2026 20:14 | 4 | 176.66 |
| 09/22/2026 20:14 | 9 | 176.72 |
| 09/22/2026 20:14 | 3 | 176.68 |
| 09/22/2026 20:13 | 100 | 176.72 |
| 09/22/2026 20:13 | 4 | 176.73 |
| 09/22/2026 20:13 | 4 | 176.75 |
| 09/22/2026 20:13 | 1 | 176.75 |
| 09/22/2026 20:13 | 36 | 176.75 |
| 09/22/2026 20:13 | 30 | 176.72 |
| 09/22/2026 20:13 | 100 | 176.70 |
| 09/22/2026 20:13 | 1 | 176.69 |
| 09/22/2026 20:13 | 95 | 176.69 |
| 09/22/2026 20:13 | 5 | 176.69 |
| 09/22/2026 20:12 | 3 | 176.68 |
| 09/22/2026 20:11 | 5 | 176.68 |
| 09/22/2026 20:11 | 200 | 176.64 |
| 09/22/2026 20:11 | 100 | 176.63 |
| 09/22/2026 20:11 | 100 | 176.63 |
| 09/22/2026 20:11 | 2 | 176.63 |
| 09/22/2026 20:11 | 5 | 176.63 |
| 09/22/2026 20:11 | 100 | 176.63 |
| 09/22/2026 20:11 | 80 | 176.64 |
| 09/22/2026 20:11 | 100 | 176.64 |
| 09/22/2026 20:11 | 4 | 176.68 |
| 09/22/2026 20:11 | 16 | 176.71 |
| 09/22/2026 20:11 | 100 | 176.71 |
| 09/22/2026 20:11 | 8 | 176.73 |
| 09/22/2026 20:11 | 21 | 176.73 |
| 09/22/2026 20:11 | 4 | 176.73 |
| 09/22/2026 20:11 | 12 | 176.73 |
| 09/22/2026 20:11 | 5 | 176.73 |
| 09/22/2026 20:11 | 25 | 176.73 |
| 09/22/2026 20:11 | 10 | 176.73 |
| 09/22/2026 20:11 | 2 | 176.75 |
| 09/22/2026 20:10 | 100 | 176.78 |
| 09/22/2026 20:10 | 300 | 176.73 |
| 09/22/2026 20:10 | 2 | 176.69 |
| 09/22/2026 20:10 | 21 | 176.69 |
| 09/22/2026 20:10 | 1 | 176.69 |
| 09/22/2026 20:10 | 68 | 176.69 |
| 09/22/2026 20:09 | 20 | 176.74 |
| 09/22/2026 20:09 | 1 | 176.73 |
| 09/22/2026 20:09 | 14 | 176.58 |
| 09/22/2026 20:09 | 100 | 176.63 |
| 09/22/2026 20:09 | 9 | 176.57 |
| 09/22/2026 20:09 | 6 | 176.57 |
| 09/22/2026 20:09 | 1 | 176.61 |
| 09/22/2026 20:09 | 100 | 176.64 |
| 09/22/2026 20:09 | 11 | 176.61 |
| 09/22/2026 20:09 | 6 | 176.61 |
| 09/22/2026 20:09 | 1 | 176.64 |
| 09/22/2026 20:09 | 100 | 176.65 |
| 09/22/2026 20:09 | 100 | 176.66 |
| 09/22/2026 20:09 | 100 | 176.67 |
| 09/22/2026 20:09 | 6 | 176.66 |
| 09/22/2026 20:09 | 6 | 176.67 |
| 09/22/2026 20:09 | 6 | 176.67 |
| 09/22/2026 20:09 | 6 | 176.67 |
| 09/22/2026 20:09 | 1 | 176.68 |
| 09/22/2026 20:09 | 75 | 176.68 |
| 09/22/2026 20:09 | 25 | 176.68 |
| 09/22/2026 20:09 | 100 | 176.69 |
| 09/22/2026 20:09 | 100 | 176.70 |
| 09/22/2026 20:09 | 7 | 176.69 |
| 09/22/2026 20:09 | 6 | 176.70 |
| 09/22/2026 20:09 | 100 | 176.72 |
| 09/22/2026 20:09 | 5 | 176.71 |
| 09/22/2026 20:09 | 1 | 176.71 |
| 09/22/2026 20:09 | 6 | 176.72 |
| 09/22/2026 20:07 | 5 | 176.82 |
| 09/22/2026 20:07 | 8 | 176.82 |
| 09/22/2026 20:07 | 16 | 176.80 |
| 09/22/2026 20:07 | 300 | 176.79 |
| 09/22/2026 20:07 | 56 | 176.79 |
| 09/22/2026 20:07 | 3 | 176.79 |
| 09/22/2026 20:07 | 26 | 176.77 |
| 09/22/2026 20:07 | 6 | 176.77 |
| 09/22/2026 20:07 | 21 | 176.77 |
| 09/22/2026 20:07 | 9 | 176.77 |
| 09/22/2026 20:07 | 32 | 176.77 |
| 09/22/2026 20:07 | 32 | 176.77 |
| 09/22/2026 20:07 | 5 | 176.78 |
| 09/22/2026 20:07 | 16 | 176.78 |
| 09/22/2026 20:07 | 52 | 176.78 |
| 09/22/2026 20:07 | 29 | 176.78 |
| 09/22/2026 20:07 | 1 | 176.78 |
| 09/22/2026 20:07 | 21 | 176.79 |
| 09/22/2026 20:06 | 100 | 176.82 |
| 09/22/2026 20:06 | 33 | 176.865 |
| 09/22/2026 20:06 | 100 | 176.865 |
| 09/22/2026 20:05 | 100 | 176.865 |
| 09/22/2026 20:04 | 9 | 176.88 |
| 09/22/2026 20:04 | 1 | 176.89 |
| 09/22/2026 20:04 | 42 | 176.89 |
| 09/22/2026 20:04 | 49 | 176.89 |
| 09/22/2026 20:04 | 1 | 176.93 |
| 09/22/2026 20:04 | 40 | 176.97 |
| 09/22/2026 20:04 | 100 | 176.97 |
| 09/22/2026 20:04 | 7 | 176.97 |
| 09/22/2026 20:04 | 10 | 176.96 |
| 09/22/2026 20:04 | 100 | 176.94 |
| 09/22/2026 20:04 | 10 | 176.95 |
| 09/22/2026 20:04 | 1 | 176.93 |
| 09/22/2026 20:03 | 100 | 176.92 |
| 09/22/2026 20:03 | 50 | 176.92 |
| 09/22/2026 20:03 | 50 | 176.92 |
| 09/22/2026 20:03 | 150 | 176.91 |
| 09/22/2026 20:03 | 5 | 176.91 |
| 09/22/2026 20:03 | 100 | 176.89 |
| 09/22/2026 20:03 | 16 | 176.89 |
| 09/22/2026 20:03 | 1 | 176.89 |
| 09/22/2026 20:03 | 40 | 176.90 |
| 09/22/2026 20:03 | 93 | 176.95 |
| 09/22/2026 20:03 | 2 | 176.94 |
| 09/22/2026 20:03 | 10 | 176.93 |
| 09/22/2026 20:03 | 1 | 176.92 |
| 09/22/2026 20:03 | 5 | 176.91 |
| 09/22/2026 20:03 | 20 | 176.91 |
| 09/22/2026 20:02 | 1 | 176.90 |
| 09/22/2026 20:02 | 100 | 176.89 |
| 09/22/2026 20:02 | 2 | 176.88 |
| 09/22/2026 20:02 | 8 | 176.87 |
| 09/22/2026 20:02 | 10 | 176.84 |
| 09/22/2026 20:02 | 1 | 176.80 |
| 09/22/2026 20:02 | 100 | 176.80 |
| 09/22/2026 20:02 | 180 | 176.82 |
| 09/22/2026 20:02 | 49 | 176.83 |
| 09/22/2026 20:02 | 2 | 176.82 |
| 09/22/2026 20:02 | 100 | 176.82 |
| 09/22/2026 20:02 | 1 | 176.80 |
| 09/22/2026 20:02 | 4 | 176.79 |
| 09/22/2026 20:02 | 10 | 176.77 |
| 09/22/2026 20:01 | 97 | 176.765 |
| 09/22/2026 20:01 | 3 | 176.76 |
| 09/22/2026 20:01 | 5 | 176.76 |
| 09/22/2026 20:01 | 4 | 176.76 |
| 09/22/2026 20:01 | 5 | 176.75 |
| 09/22/2026 20:01 | 3 | 176.75 |
| 09/22/2026 20:01 | 3 | 176.75 |
| 09/22/2026 20:01 | 8 | 176.74 |
| 09/22/2026 20:01 | 2 | 176.73 |
| 09/22/2026 20:01 | 100 | 176.70 |
| 09/22/2026 20:01 | 366 | 176.68 |
| 09/22/2026 20:01 | 200 | 176.68 |
| 09/22/2026 20:00 | 1 | 176.68 |
| 09/22/2026 20:00 | 1 | 176.68 |
| 09/22/2026 20:00 | 200 | 176.67 |
| 09/22/2026 20:00 | 10 | 176.66 |
| 09/22/2026 20:00 | 5 | 176.66 |
| 09/22/2026 20:00 | 1 | 176.66 |
| 09/22/2026 20:00 | 8 | 176.58 |
| 09/22/2026 20:00 | 100 | 176.57 |
| 09/22/2026 20:00 | 100 | 176.57 |
| 09/22/2026 20:00 | 100 | 176.57 |
| 09/22/2026 20:00 | 100 | 176.57 |
| 09/22/2026 20:00 | 101 | 176.56 |
| 09/22/2026 20:00 | 25 | 176.56 |
| 09/22/2026 20:00 | 25 | 176.56 |
| 09/22/2026 20:00 | 100 | 176.56 |
| 09/22/2026 20:00 | 10 | 176.47 |
| 09/22/2026 20:00 | 50 | 176.47 |
| 09/22/2026 20:00 | 20 | 176.47 |
| 09/22/2026 20:00 | 20 | 176.47 |
| 09/22/2026 20:00 | 100 | 176.495 |
| 09/22/2026 19:59 | 25 | 176.65 |
| 09/22/2026 19:59 | 100 | 176.625 |
| 09/22/2026 19:59 | 44 | 176.63 |
| 09/22/2026 19:59 | 5 | 176.61 |
| 09/22/2026 19:59 | 5 | 176.60 |
| 09/22/2026 19:59 | 5 | 176.59 |
| 09/22/2026 19:59 | 100 | 176.58 |
| 09/22/2026 19:59 | 25 | 176.58 |
| 09/22/2026 19:59 | 100 | 176.58 |
| 09/22/2026 19:59 | 59 | 176.57 |
| 09/22/2026 19:58 | 20 | 176.53 |
| 09/22/2026 19:58 | 4 | 176.52 |
| 09/22/2026 19:58 | 32 | 176.52 |
| 09/22/2026 19:58 | 36 | 176.51 |
| 09/22/2026 19:58 | 36 | 176.51 |
| 09/22/2026 19:58 | 1 | 176.50 |
| 09/22/2026 19:58 | 100 | 176.44 |
| 09/22/2026 19:58 | 92 | 176.44 |
| 09/22/2026 19:58 | 10 | 176.44 |
| 09/22/2026 19:58 | 100 | 176.44 |
| 09/22/2026 19:58 | 2 | 176.43 |
| 09/22/2026 19:58 | 92 | 176.42 |
| 09/22/2026 19:58 | 10 | 176.42 |
| 09/22/2026 19:58 | 23 | 176.39 |
| 09/22/2026 19:58 | 1 | 176.36 |
| 09/22/2026 19:58 | 3 | 176.40 |
| 09/22/2026 19:58 | 3 | 176.40 |
| 09/22/2026 19:58 | 6 | 176.40 |
| 09/22/2026 19:58 | 77 | 176.44 |
| 09/22/2026 19:58 | 6 | 176.41 |
| 09/22/2026 19:58 | 6 | 176.45 |
| 09/22/2026 19:58 | 4 | 176.46 |
| 09/22/2026 19:58 | 6 | 176.46 |
| 09/22/2026 19:58 | 14 | 176.46 |
| 09/22/2026 19:58 | 10 | 176.47 |
| 09/22/2026 19:58 | 20 | 176.47 |
| 09/22/2026 19:58 | 100 | 176.47 |
| 09/22/2026 19:58 | 10 | 176.48 |
| 09/22/2026 19:57 | 65 | 176.54 |
| 09/22/2026 19:57 | 50 | 176.56 |
| 09/22/2026 19:57 | 50 | 176.56 |
| 09/22/2026 19:57 | 20 | 176.57 |
| 09/22/2026 19:57 | 25 | 176.65 |
| 09/22/2026 19:57 | 36 | 176.65 |
| 09/22/2026 19:57 | 38 | 176.65 |
| 09/22/2026 19:57 | 1 | 176.65 |
| 09/22/2026 19:57 | 5 | 176.65 |
| 09/22/2026 19:57 | 91 | 176.65 |
| 09/22/2026 19:57 | 109 | 176.65 |
| 09/22/2026 19:57 | 100 | 176.65 |
| 09/22/2026 19:57 | 100 | 176.65 |
| 09/22/2026 19:57 | 96 | 176.64 |
| 09/22/2026 19:57 | 25 | 176.64 |
| 09/22/2026 19:57 | 25 | 176.64 |
| 09/22/2026 19:56 | 20 | 176.57 |
| 09/22/2026 19:56 | 100 | 176.60 |
| 09/22/2026 19:56 | 100 | 176.62 |
| 09/22/2026 19:56 | 25 | 176.65 |
| 09/22/2026 19:56 | 1 | 176.65 |
| 09/22/2026 19:56 | 72 | 176.65 |
| 09/22/2026 19:56 | 61 | 176.65 |
| 09/22/2026 19:56 | 100 | 176.65 |
| 09/22/2026 19:56 | 12 | 176.66 |
| 09/22/2026 19:55 | 100 | 176.71 |
| 09/22/2026 19:55 | 6 | 176.75 |
| 09/22/2026 19:55 | 20 | 176.73 |
| 09/22/2026 19:55 | 129 | 176.72 |
| 09/22/2026 19:55 | 171 | 176.72 |
| 09/22/2026 19:55 | 13 | 176.72 |
| 09/22/2026 19:55 | 129 | 176.71 |
| 09/22/2026 19:55 | 25 | 176.71 |
| 09/22/2026 19:55 | 6 | 176.67 |
| 09/22/2026 19:55 | 12 | 176.68 |
| 09/22/2026 19:55 | 6 | 176.69 |
| 09/22/2026 19:55 | 18 | 176.70 |
| 09/22/2026 19:55 | 100 | 176.72 |
| 09/22/2026 19:55 | 15 | 176.75 |
| 09/22/2026 19:55 | 25 | 176.75 |
| 09/22/2026 19:54 | 120 | 176.79 |
| 09/22/2026 19:54 | 25 | 176.79 |
| 09/22/2026 19:54 | 8 | 176.85 |
| 09/22/2026 19:54 | 9 | 176.85 |
| 09/22/2026 19:54 | 20 | 176.84 |
| 09/22/2026 19:54 | 1 | 176.72 |
| 09/22/2026 19:54 | 20 | 176.72 |
| 09/22/2026 19:54 | 5 | 176.75 |
| 09/22/2026 19:54 | 2 | 176.74 |
| 09/22/2026 19:54 | 36 | 176.72 |
| 09/22/2026 19:54 | 20 | 176.72 |
| 09/22/2026 19:54 | 1 | 176.68 |
| 09/22/2026 19:54 | 100 | 176.69 |
| 09/22/2026 19:54 | 100 | 176.69 |
| 09/22/2026 19:54 | 100 | 176.69 |
| 09/22/2026 19:54 | 6 | 176.70 |
| 09/22/2026 19:54 | 4 | 176.70 |
| 09/22/2026 19:54 | 7 | 176.70 |
| 09/22/2026 19:54 | 15 | 176.68 |
| 09/22/2026 19:54 | 20 | 176.68 |
| 09/22/2026 19:54 | 35 | 176.675 |
| 09/22/2026 19:54 | 50 | 176.66 |
| 09/22/2026 19:54 | 50 | 176.66 |
| 09/22/2026 19:54 | 20 | 176.66 |
| 09/22/2026 19:54 | 100 | 176.64 |
| 09/22/2026 19:54 | 100 | 176.62 |
| 09/22/2026 19:54 | 70 | 176.64 |
| 09/22/2026 19:54 | 30 | 176.64 |
| 09/22/2026 19:54 | 36 | 176.64 |
| 09/22/2026 19:54 | 3 | 176.64 |
| 09/22/2026 19:54 | 6 | 176.64 |
| 09/22/2026 19:54 | 8 | 176.61 |
| 09/22/2026 19:54 | 3 | 176.61 |
| 09/22/2026 19:53 | 18 | 176.59 |
| 09/22/2026 19:53 | 1 | 176.59 |
| 09/22/2026 19:53 | 1 | 176.59 |
| 09/22/2026 19:53 | 100 | 176.57 |
| 09/22/2026 19:53 | 300 | 176.51 |
| 09/22/2026 19:53 | 20 | 176.50 |
| 09/22/2026 19:52 | 15 | 176.52 |
| 09/22/2026 19:52 | 29 | 176.52 |
| 09/22/2026 19:52 | 17 | 176.53 |
| 09/22/2026 19:52 | 25 | 176.54 |
| 09/22/2026 19:52 | 14 | 176.54 |
| 09/22/2026 19:52 | 100 | 176.57 |
| 09/22/2026 19:52 | 1 | 176.58 |
| 09/22/2026 19:52 | 8 | 176.57 |
| 09/22/2026 19:52 | 20 | 176.57 |
| 09/22/2026 19:52 | 40 | 176.54 |
| 09/22/2026 19:52 | 3 | 176.56 |
| 09/22/2026 19:52 | 2 | 176.53 |
| 09/22/2026 19:52 | 41 | 176.53 |
| 09/22/2026 19:52 | 59 | 176.53 |
| 09/22/2026 19:52 | 16 | 176.53 |
| 09/22/2026 19:52 | 23 | 176.53 |
| 09/22/2026 19:52 | 220 | 176.53 |
| 09/22/2026 19:52 | 1 | 176.53 |
| 09/22/2026 19:52 | 40 | 176.53 |
| 09/22/2026 19:52 | 160 | 176.52 |
| 09/22/2026 19:52 | 20 | 176.51 |
| 09/22/2026 19:52 | 46 | 176.52 |
| 09/22/2026 19:52 | 25 | 176.52 |
| 09/22/2026 19:52 | 25 | 176.52 |
| 09/22/2026 19:52 | 25 | 176.52 |
| 09/22/2026 19:52 | 25 | 176.52 |
| 09/22/2026 19:52 | 5 | 176.48 |
| 09/22/2026 19:52 | 100 | 176.50 |
| 09/22/2026 19:52 | 29 | 176.46 |
| 09/22/2026 19:52 | 1 | 176.46 |
| 09/22/2026 19:52 | 1 | 176.46 |
| 09/22/2026 19:52 | 6 | 176.47 |
| 09/22/2026 19:50 | 5 | 176.50 |
| 09/22/2026 19:50 | 6 | 176.50 |
| 09/22/2026 19:50 | 7 | 176.52 |
| 09/22/2026 19:50 | 6 | 176.53 |
| 09/22/2026 19:50 | 6 | 176.53 |
| 09/22/2026 19:50 | 100 | 176.56 |
| 09/22/2026 19:50 | 4 | 176.57 |
| 09/22/2026 19:49 | 2 | 176.57 |
| 09/22/2026 19:49 | 1 | 176.58 |
| 09/22/2026 19:49 | 1 | 176.63 |
| 09/22/2026 19:49 | 20 | 176.64 |
| 09/22/2026 19:49 | 55 | 176.63 |
| 09/22/2026 19:49 | 17 | 176.63 |
| 09/22/2026 19:49 | 71 | 176.63 |
| 09/22/2026 19:49 | 6 | 176.61 |
| 09/22/2026 19:49 | 1 | 176.61 |
| 09/22/2026 19:48 | 22 | 176.63 |
| 09/22/2026 19:48 | 1 | 176.63 |
| 09/22/2026 19:48 | 61 | 176.63 |
| 09/22/2026 19:48 | 38 | 176.63 |
| 09/22/2026 19:48 | 1 | 176.63 |
| 09/22/2026 19:48 | 74 | 176.63 |
| 09/22/2026 19:48 | 3 | 176.63 |
| 09/22/2026 19:48 | 100 | 176.64 |
| 09/22/2026 19:48 | 30 | 176.69 |
| 09/22/2026 19:48 | 23 | 176.68 |
| 09/22/2026 19:48 | 102 | 176.68 |
| 09/22/2026 19:48 | 75 | 176.68 |
| 09/22/2026 19:48 | 23 | 176.68 |
| 09/22/2026 19:48 | 4 | 176.68 |
| 09/22/2026 19:48 | 100 | 176.68 |
| 09/22/2026 19:48 | 46 | 176.66 |
| 09/22/2026 19:48 | 1 | 176.68 |
| 09/22/2026 19:48 | 6 | 176.68 |
| 09/22/2026 19:48 | 49 | 176.69 |
| 09/22/2026 19:48 | 17 | 176.69 |
| 09/22/2026 19:48 | 1 | 176.69 |
| 09/22/2026 19:48 | 1 | 176.69 |
| 09/22/2026 19:48 | 26 | 176.69 |
| 09/22/2026 19:48 | 68 | 176.70 |
| 09/22/2026 19:48 | 2 | 176.70 |
| 09/22/2026 19:48 | 2 | 176.70 |
| 09/22/2026 19:48 | 2 | 176.70 |
| 09/22/2026 19:48 | 2 | 176.70 |
| 09/22/2026 19:48 | 18 | 176.70 |
| 09/22/2026 19:47 | 100 | 176.73 |
| 09/22/2026 19:47 | 3 | 176.74 |
| 09/22/2026 19:47 | 7 | 176.74 |
| 09/22/2026 19:47 | 11 | 176.74 |
| 09/22/2026 19:47 | 3 | 176.73 |
| 09/22/2026 19:47 | 8 | 176.73 |
| 09/22/2026 19:47 | 20 | 176.71 |
| 09/22/2026 19:47 | 20 | 176.71 |
| 09/22/2026 19:47 | 1 | 176.70 |
| 09/22/2026 19:47 | 5 | 176.70 |
| 09/22/2026 19:47 | 21 | 176.715 |
| 09/22/2026 19:47 | 26 | 176.715 |
| 09/22/2026 19:47 | 1 | 176.715 |
| 09/22/2026 19:47 | 26 | 176.715 |
| 09/22/2026 19:47 | 26 | 176.715 |
| 09/22/2026 19:47 | 26 | 176.70 |
| 09/22/2026 19:47 | 49 | 176.70 |
| 09/22/2026 19:47 | 1 | 176.70 |
| 09/22/2026 19:47 | 25 | 176.70 |
| 09/22/2026 19:47 | 41 | 176.70 |
| 09/22/2026 19:47 | 10 | 176.71 |
| 09/22/2026 19:46 | 76 | 176.76 |
| 09/22/2026 19:46 | 7 | 176.76 |
| 09/22/2026 19:46 | 6 | 176.75 |
| 09/22/2026 19:46 | 100 | 176.74 |
| 09/22/2026 19:46 | 100 | 176.73 |
| 09/22/2026 19:46 | 12 | 176.69 |
| 09/22/2026 19:46 | 100 | 176.70 |
| 09/22/2026 19:46 | 25 | 176.76 |
| 09/22/2026 19:44 | 1 | 176.77 |
| 09/22/2026 19:44 | 56 | 176.77 |
| 09/22/2026 19:43 | 100 | 176.67 |
| 09/22/2026 19:43 | 89 | 176.75 |
| 09/22/2026 19:43 | 1 | 176.74 |
| 09/22/2026 19:43 | 100 | 176.74 |
| 09/22/2026 19:43 | 100 | 176.74 |
| 09/22/2026 19:43 | 3 | 176.72 |
| 09/22/2026 19:42 | 100 | 176.68 |
| 09/22/2026 19:42 | 100 | 176.65 |
| 09/22/2026 19:42 | 40 | 176.65 |
| 09/22/2026 19:42 | 51 | 176.65 |
| 09/22/2026 19:42 | 100 | 176.65 |
| 09/22/2026 19:42 | 1 | 176.64 |
| 09/22/2026 19:42 | 1 | 176.64 |
| 09/22/2026 19:42 | 100 | 176.64 |
| 09/22/2026 19:42 | 94 | 176.64 |
| 09/22/2026 19:42 | 106 | 176.64 |
| 09/22/2026 19:42 | 94 | 176.63 |
| 09/22/2026 19:42 | 25 | 176.63 |
| 09/22/2026 19:42 | 25 | 176.63 |
| 09/22/2026 19:42 | 1 | 176.59 |
| 09/22/2026 19:42 | 6 | 176.59 |
| 09/22/2026 19:42 | 6 | 176.58 |
| 09/22/2026 19:42 | 6 | 176.58 |
| 09/22/2026 19:42 | 6 | 176.58 |
| 09/22/2026 19:42 | 6 | 176.58 |
| 09/22/2026 19:42 | 100 | 176.60 |
| 09/22/2026 19:42 | 20 | 176.60 |
| 09/22/2026 19:42 | 180 | 176.66 |
| 09/22/2026 19:42 | 100 | 176.67 |
| 09/22/2026 19:42 | 20 | 176.64 |
| 09/22/2026 19:42 | 90 | 176.64 |
| 09/22/2026 19:42 | 100 | 176.72 |
| 09/22/2026 19:40 | 25 | 176.76 |
| 09/22/2026 19:40 | 100 | 176.74 |
| 09/22/2026 19:40 | 53 | 176.71 |
| 09/22/2026 19:40 | 21 | 176.72 |
| 09/22/2026 19:40 | 100 | 176.71 |
| 09/22/2026 19:40 | 47 | 176.71 |
| 09/22/2026 19:40 | 153 | 176.71 |
| 09/22/2026 19:40 | 147 | 176.70 |
| 09/22/2026 19:40 | 28 | 176.67 |
| 09/22/2026 19:40 | 52 | 176.67 |
| 09/22/2026 19:40 | 100 | 176.67 |
| 09/22/2026 19:40 | 180 | 176.68 |
| 09/22/2026 19:40 | 100 | 176.73 |
| 09/22/2026 19:39 | 15 | 176.775 |
| 09/22/2026 19:39 | 24 | 176.80 |
| 09/22/2026 19:38 | 24 | 176.71 |
| 09/22/2026 19:38 | 300 | 176.68 |
| 09/22/2026 19:38 | 7 | 176.68 |
| 09/22/2026 19:38 | 100 | 176.68 |
| 09/22/2026 19:38 | 36 | 176.66 |
| 09/22/2026 19:38 | 154 | 176.66 |
| 09/22/2026 19:38 | 10 | 176.66 |
| 09/22/2026 19:38 | 100 | 176.765 |
| 09/22/2026 19:37 | 24 | 176.79 |
| 09/22/2026 19:37 | 5 | 176.76 |
| 09/22/2026 19:37 | 5 | 176.72 |
| 09/22/2026 19:37 | 100 | 176.71 |
| 09/22/2026 19:37 | 100 | 176.71 |
| 09/22/2026 19:37 | 3 | 176.71 |
| 09/22/2026 19:37 | 100 | 176.71 |
| 09/22/2026 19:37 | 100 | 176.71 |
| 09/22/2026 19:37 | 37 | 176.71 |
| 09/22/2026 19:37 | 100 | 176.71 |
| 09/22/2026 19:37 | 100 | 176.71 |
| 09/22/2026 19:37 | 20 | 176.71 |
| 09/22/2026 19:37 | 8 | 176.69 |
| 09/22/2026 19:37 | 24 | 176.67 |
| 09/22/2026 19:37 | 1 | 176.67 |
| 09/22/2026 19:37 | 50 | 176.66 |
| 09/22/2026 19:36 | 15 | 176.63 |
| 09/22/2026 19:36 | 8 | 176.63 |
| 09/22/2026 19:36 | 1 | 176.63 |
| 09/22/2026 19:36 | 100 | 176.63 |
| 09/22/2026 19:36 | 5 | 176.63 |
| 09/22/2026 19:36 | 1 | 176.63 |
| 09/22/2026 19:36 | 94 | 176.63 |
| 09/22/2026 19:35 | 20 | 176.62 |
| 09/22/2026 19:35 | 100 | 176.62 |
| 09/22/2026 19:35 | 1 | 176.60 |
| 09/22/2026 19:35 | 6 | 176.59 |
| 09/22/2026 19:35 | 17 | 176.58 |
| 09/22/2026 19:35 | 17 | 176.535 |
| 09/22/2026 19:35 | 5 | 176.48 |
| 09/22/2026 19:34 | 10 | 176.54 |
| 09/22/2026 19:34 | 9 | 176.59 |
| 09/22/2026 19:34 | 1 | 176.59 |
| 09/22/2026 19:34 | 9 | 176.59 |
| 09/22/2026 19:34 | 14 | 176.59 |
| 09/22/2026 19:34 | 1 | 176.57 |
| 09/22/2026 19:34 | 24 | 176.51 |
| 09/22/2026 19:33 | 100 | 176.49 |
| 09/22/2026 19:33 | 30 | 176.50 |
| 09/22/2026 19:33 | 6 | 176.51 |
| 09/22/2026 19:33 | 100 | 176.54 |
| 09/22/2026 19:32 | 6 | 176.54 |
| 09/22/2026 19:32 | 100 | 176.59 |
| 09/22/2026 19:32 | 100 | 176.63 |
| 09/22/2026 19:32 | 100 | 176.63 |
| 09/22/2026 19:32 | 10 | 176.70 |
| 09/22/2026 19:32 | 10 | 176.69 |
| 09/22/2026 19:31 | 24 | 176.72 |
| 09/22/2026 19:31 | 147 | 176.67 |
| 09/22/2026 19:31 | 44 | 176.67 |
| 09/22/2026 19:31 | 7 | 176.67 |
| 09/22/2026 19:31 | 6 | 176.65 |
| 09/22/2026 19:31 | 100 | 176.65 |
| 09/22/2026 19:31 | 80 | 176.65 |
| 09/22/2026 19:31 | 20 | 176.65 |
| 09/22/2026 19:31 | 100 | 176.66 |
| 09/22/2026 19:31 | 100 | 176.73 |
| 09/22/2026 19:31 | 100 | 176.745 |
| 09/22/2026 19:30 | 77 | 176.74 |
| 09/22/2026 19:30 | 100 | 176.745 |
| 09/22/2026 19:30 | 12 | 176.79 |
| 09/22/2026 19:30 | 8 | 176.78 |
| 09/22/2026 19:30 | 10 | 176.76 |
| 09/22/2026 19:30 | 28 | 176.72 |
| 09/22/2026 19:30 | 100 | 176.74 |
| 09/22/2026 19:30 | 100 | 176.73 |
| 09/22/2026 19:30 | 100 | 176.73 |
| 09/22/2026 19:30 | 1 | 176.69 |
| 09/22/2026 19:30 | 4 | 176.69 |
| 09/22/2026 19:30 | 4 | 176.67 |
| 09/22/2026 19:30 | 6 | 176.67 |
| 09/22/2026 19:30 | 36 | 176.66 |
| 09/22/2026 19:30 | 24 | 176.62 |
| 09/22/2026 19:30 | 1 | 176.60 |
| 09/22/2026 19:30 | 100 | 176.59 |
| 09/22/2026 19:30 | 20 | 176.59 |
| 09/22/2026 19:30 | 100 | 176.59 |
| 09/22/2026 19:30 | 25 | 176.50 |
| 09/22/2026 19:30 | 64 | 176.51 |
| 09/22/2026 19:30 | 100 | 176.49 |
| 09/22/2026 19:30 | 5 | 176.555 |
| 09/22/2026 19:30 | 20 | 176.55 |
| 09/22/2026 19:30 | 11 | 176.53 |
| 09/22/2026 19:30 | 9 | 176.53 |
| 09/22/2026 19:30 | 5 | 176.47 |
| 09/22/2026 19:30 | 5 | 176.47 |
| 09/22/2026 19:30 | 100 | 176.43 |
| 09/22/2026 19:29 | 1 | 176.36 |
| 09/22/2026 19:29 | 35 | 176.32 |
| 09/22/2026 19:29 | 5 | 176.31 |
| 09/22/2026 19:29 | 20 | 176.31 |
| 09/22/2026 19:29 | 15 | 176.30 |
| 09/22/2026 19:29 | 1 | 176.29 |
| 09/22/2026 19:29 | 1 | 176.27 |
| 09/22/2026 19:29 | 2 | 176.26 |
| 09/22/2026 19:29 | 2 | 176.23 |
| 09/22/2026 19:29 | 2 | 176.25 |
| 09/22/2026 19:29 | 133 | 176.22 |
| 09/22/2026 19:29 | 25 | 176.22 |
| 09/22/2026 19:28 | 99 | 176.16 |
| 09/22/2026 19:28 | 1 | 176.16 |
| 09/22/2026 19:28 | 27 | 176.15 |
| 09/22/2026 19:28 | 71 | 176.13 |
| 09/22/2026 19:28 | 1 | 176.13 |
| 09/22/2026 19:28 | 28 | 176.13 |
| 09/22/2026 19:27 | 100 | 176.21 |
| 09/22/2026 19:27 | 20 | 176.18 |
| 09/22/2026 19:27 | 32 | 176.19 |
| 09/22/2026 19:27 | 68 | 176.19 |
| 09/22/2026 19:27 | 100 | 176.21 |
| 09/22/2026 19:27 | 100 | 176.21 |
| 09/22/2026 19:27 | 26 | 176.26 |
| 09/22/2026 19:26 | 1 | 176.28 |
| 09/22/2026 19:25 | 1 | 176.24 |
| 09/22/2026 19:25 | 1 | 176.23 |
| 09/22/2026 19:25 | 100 | 176.20 |
| 09/22/2026 19:25 | 1 | 176.19 |
| 09/22/2026 19:25 | 17 | 176.19 |
| 09/22/2026 19:25 | 20 | 176.16 |
| 09/22/2026 19:25 | 22 | 176.12 |
| 09/22/2026 19:25 | 18 | 176.12 |
| 09/22/2026 19:25 | 2 | 176.12 |
| 09/22/2026 19:25 | 20 | 176.11 |
| 09/22/2026 19:25 | 1000 | 176.11 |
| 09/22/2026 19:25 | 4 | 176.10 |
| 09/22/2026 19:25 | 1 | 176.09 |
| 09/22/2026 19:25 | 25 | 176.08 |
| 09/22/2026 19:25 | 5 | 176.07 |
| 09/22/2026 19:25 | 100 | 176.07 |
| 09/22/2026 19:24 | 1 | 176.01 |
| 09/22/2026 19:24 | 26 | 175.98 |
| 09/22/2026 19:24 | 1 | 175.98 |
| 09/22/2026 19:24 | 1 | 175.98 |
| 09/22/2026 19:24 | 100 | 175.97 |
| 09/22/2026 19:24 | 15 | 175.97 |
| 09/22/2026 19:24 | 7 | 175.97 |
| 09/22/2026 19:24 | 194 | 175.97 |
| 09/22/2026 19:24 | 99 | 175.97 |
| 09/22/2026 19:24 | 5 | 175.97 |
| 09/22/2026 19:24 | 135 | 175.96 |
| 09/22/2026 19:23 | 5 | 175.93 |
| 09/22/2026 19:22 | 14 | 175.97 |
| 09/22/2026 19:22 | 69 | 175.97 |
| 09/22/2026 19:22 | 1 | 175.97 |
| 09/22/2026 19:22 | 100 | 175.97 |
| 09/22/2026 19:22 | 20 | 175.97 |
| 09/22/2026 19:22 | 100 | 175.98 |
| 09/22/2026 19:22 | 100 | 175.99 |
| 09/22/2026 19:22 | 20 | 175.99 |
| 09/22/2026 19:22 | 60 | 175.99 |
| 09/22/2026 19:22 | 40 | 175.99 |
| 09/22/2026 19:21 | 20 | 176.00 |
| 09/22/2026 19:21 | 100 | 176.00 |
| 09/22/2026 19:21 | 21 | 176.02 |
| 09/22/2026 19:21 | 100 | 176.02 |
| 09/22/2026 19:21 | 11 | 176.05 |
| 09/22/2026 19:21 | 68 | 176.05 |
| 09/22/2026 19:21 | 100 | 176.05 |
| 09/22/2026 19:21 | 5 | 176.11 |
| 09/22/2026 19:21 | 5 | 176.10 |
| 09/22/2026 19:21 | 64 | 176.09 |
| 09/22/2026 19:21 | 25 | 176.09 |
| 09/22/2026 19:21 | 11 | 176.09 |
| 09/22/2026 19:21 | 89 | 176.08 |
| 09/22/2026 19:21 | 18 | 176.08 |
| 09/22/2026 19:21 | 25 | 176.08 |
| 09/22/2026 19:20 | 2 | 176.05 |
| 09/22/2026 19:20 | 100 | 176.02 |
| 09/22/2026 19:20 | 18 | 176.04 |
| 09/22/2026 19:20 | 82 | 176.04 |
| 09/22/2026 19:20 | 6 | 176.07 |
| 09/22/2026 19:19 | 1 | 176.09 |
| 09/22/2026 19:19 | 1 | 176.10 |
| 09/22/2026 19:18 | 100 | 176.17 |
| 09/22/2026 19:18 | 100 | 176.18 |
| 09/22/2026 19:18 | 25 | 176.275 |
| 09/22/2026 19:18 | 25 | 176.275 |
| 09/22/2026 19:18 | 46 | 176.26 |
| 09/22/2026 19:18 | 1 | 176.25 |
| 09/22/2026 19:18 | 6 | 176.24 |
| 09/22/2026 19:18 | 3 | 176.24 |
| 09/22/2026 19:18 | 3 | 176.24 |
| 09/22/2026 19:18 | 5 | 176.24 |
| 09/22/2026 19:18 | 100 | 176.23 |
| 09/22/2026 19:18 | 13 | 176.23 |
| 09/22/2026 19:18 | 6 | 176.23 |
| 09/22/2026 19:18 | 300 | 176.23 |
| 09/22/2026 19:17 | 13 | 176.175 |
| 09/22/2026 19:17 | 25 | 176.175 |
| 09/22/2026 19:17 | 25 | 176.175 |
| 09/22/2026 19:17 | 25 | 176.175 |
| 09/22/2026 19:16 | 1 | 176.22 |
| 09/22/2026 19:16 | 5 | 176.23 |
| 09/22/2026 19:16 | 80 | 176.20 |
| 09/22/2026 19:16 | 20 | 176.20 |
| 09/22/2026 19:16 | 13 | 176.19 |
| 09/22/2026 19:16 | 99 | 176.19 |
| 09/22/2026 19:16 | 101 | 176.19 |
| 09/22/2026 19:16 | 100 | 176.19 |
| 09/22/2026 19:16 | 100 | 176.19 |
| 09/22/2026 19:16 | 7 | 176.18 |
| 09/22/2026 19:16 | 100 | 176.18 |
| 09/22/2026 19:16 | 4 | 176.18 |
| 09/22/2026 19:16 | 1 | 176.18 |
| 09/22/2026 19:16 | 129 | 176.17 |
| 09/22/2026 19:16 | 20 | 176.17 |
| 09/22/2026 19:16 | 22 | 176.17 |
| 09/22/2026 19:16 | 1 | 176.16 |
| 09/22/2026 19:16 | 77 | 176.15 |
| 09/22/2026 19:16 | 23 | 176.15 |
| 09/22/2026 19:16 | 27 | 176.14 |
| 09/22/2026 19:16 | 1 | 176.14 |
| 09/22/2026 19:16 | 1 | 176.14 |
| 09/22/2026 19:16 | 100 | 176.14 |
| 09/22/2026 19:15 | 12 | 176.11 |
| 09/22/2026 19:15 | 43 | 176.11 |
| 09/22/2026 19:15 | 47 | 176.11 |
| 09/22/2026 19:15 | 1 | 176.10 |
| 09/22/2026 19:15 | 12 | 176.10 |
| 09/22/2026 19:15 | 1 | 176.09 |
| 09/22/2026 19:15 | 1 | 176.05 |
| 09/22/2026 19:15 | 2 | 176.04 |
| 09/22/2026 19:15 | 2 | 176.04 |
| 09/22/2026 19:15 | 61 | 176.04 |
| 09/22/2026 19:15 | 198 | 176.04 |
| 09/22/2026 19:14 | 1 | 176.04 |
| 09/22/2026 19:14 | 1 | 176.04 |
| 09/22/2026 19:14 | 74 | 176.04 |
| 09/22/2026 19:14 | 25 | 176.04 |
| 09/22/2026 19:14 | 1 | 176.04 |
| 09/22/2026 19:14 | 44 | 176.03 |
| 09/22/2026 19:14 | 100 | 176.08 |
| 09/22/2026 19:14 | 62 | 176.12 |
| 09/22/2026 19:14 | 10 | 176.11 |
| 09/22/2026 19:13 | 9 | 176.07 |
| 09/22/2026 19:13 | 3 | 176.07 |
| 09/22/2026 19:13 | 3 | 176.12 |
| 09/22/2026 19:13 | 9 | 176.12 |
| 09/22/2026 19:13 | 1 | 176.13 |
| 09/22/2026 19:12 | 100 | 176.18 |
| 09/22/2026 19:12 | 100 | 176.20 |
| 09/22/2026 19:12 | 100 | 176.21 |
| 09/22/2026 19:12 | 65 | 176.25 |
| 09/22/2026 19:12 | 52 | 176.24 |
| 09/22/2026 19:12 | 200 | 176.24 |
| 09/22/2026 19:12 | 300 | 176.24 |
| 09/22/2026 19:12 | 100 | 176.22 |
| 09/22/2026 19:12 | 2 | 176.24 |
| 09/22/2026 19:12 | 6 | 176.25 |
| 09/22/2026 19:12 | 6 | 176.28 |
| 09/22/2026 19:12 | 14 | 176.29 |
| 09/22/2026 19:12 | 17 | 176.39 |
| 09/22/2026 19:12 | 27 | 176.40 |
| 09/22/2026 19:12 | 21 | 176.40 |
| 09/22/2026 19:11 | 1 | 176.45 |
| 09/22/2026 19:11 | 40 | 176.46 |
| 09/22/2026 19:11 | 5 | 176.46 |
| 09/22/2026 19:11 | 1 | 176.46 |
| 09/22/2026 19:11 | 100 | 176.45 |
| 09/22/2026 19:11 | 2 | 176.45 |
| 09/22/2026 19:11 | 1 | 176.45 |
| 09/22/2026 19:11 | 77 | 176.45 |
| 09/22/2026 19:11 | 23 | 176.45 |
| 09/22/2026 19:11 | 76 | 176.44 |
| 09/22/2026 19:11 | 25 | 176.44 |
| 09/22/2026 19:11 | 25 | 176.44 |
| 09/22/2026 19:11 | 1 | 176.41 |
| 09/22/2026 19:11 | 5 | 176.38 |
| 09/22/2026 19:11 | 31 | 176.43 |
| 09/22/2026 19:11 | 21 | 176.40 |
| 09/22/2026 19:11 | 300 | 176.40 |
| 09/22/2026 19:11 | 1 | 176.40 |
| 09/22/2026 19:11 | 300 | 176.40 |
| 09/22/2026 19:11 | 3 | 176.40 |
| 09/22/2026 19:11 | 3 | 176.38 |
| 09/22/2026 19:11 | 3 | 176.38 |
| 09/22/2026 19:11 | 6 | 176.40 |
| 09/22/2026 19:10 | 1 | 176.45 |
| 09/22/2026 19:09 | 24 | 176.50 |
| 09/22/2026 19:09 | 7 | 176.50 |
| 09/22/2026 19:09 | 13 | 176.50 |
| 09/22/2026 19:09 | 100 | 176.54 |
| 09/22/2026 19:09 | 89 | 176.57 |
| 09/22/2026 19:09 | 5 | 176.60 |
| 09/22/2026 19:09 | 42 | 176.65 |
| 09/22/2026 19:08 | 42 | 176.59 |
| 09/22/2026 19:08 | 5 | 176.59 |
| 09/22/2026 19:08 | 10 | 176.63 |
| 09/22/2026 19:07 | 17 | 176.67 |
| 09/22/2026 19:07 | 100 | 176.66 |
| 09/22/2026 19:07 | 2 | 176.67 |
| 09/22/2026 19:07 | 30 | 176.66 |
| 09/22/2026 19:07 | 70 | 176.66 |
| 09/22/2026 19:07 | 2 | 176.65 |
| 09/22/2026 19:06 | 100 | 176.66 |
| 09/22/2026 19:06 | 100 | 176.65 |
| 09/22/2026 19:06 | 69 | 176.64 |
| 09/22/2026 19:06 | 100 | 176.64 |
| 09/22/2026 19:06 | 1 | 176.64 |
| 09/22/2026 19:06 | 118 | 176.63 |
| 09/22/2026 19:06 | 20 | 176.63 |
| 09/22/2026 19:06 | 30 | 176.62 |
| 09/22/2026 19:06 | 18 | 176.62 |
| 09/22/2026 19:06 | 82 | 176.62 |
| 09/22/2026 19:06 | 27 | 176.62 |
| 09/22/2026 19:06 | 100 | 176.62 |
| 09/22/2026 19:06 | 114 | 176.61 |
| 09/22/2026 19:06 | 91 | 176.60 |
| 09/22/2026 19:06 | 9 | 176.60 |
| 09/22/2026 19:05 | 10 | 176.50 |
| 09/22/2026 19:05 | 1 | 176.52 |
| 09/22/2026 19:05 | 8 | 176.59 |
| 09/22/2026 19:05 | 92 | 176.59 |
| 09/22/2026 19:05 | 93 | 176.58 |
| 09/22/2026 19:05 | 25 | 176.58 |
| 09/22/2026 19:05 | 100 | 176.61 |
| 09/22/2026 19:05 | 96 | 176.62 |
| 09/22/2026 19:05 | 29 | 176.62 |
| 09/22/2026 19:04 | 15 | 176.67 |
| 09/22/2026 19:04 | 22 | 176.645 |
| 09/22/2026 19:04 | 36 | 176.66 |
| 09/22/2026 19:04 | 6 | 176.66 |
| 09/22/2026 19:04 | 6 | 176.66 |
| 09/22/2026 19:04 | 18 | 176.67 |
| 09/22/2026 19:04 | 6 | 176.68 |
| 09/22/2026 19:04 | 6 | 176.68 |
| 09/22/2026 19:04 | 5 | 176.69 |
| 09/22/2026 19:04 | 25 | 176.72 |
| 09/22/2026 19:04 | 75 | 176.72 |
| 09/22/2026 19:04 | 50 | 176.71 |
| 09/22/2026 19:04 | 5 | 176.695 |
| 09/22/2026 19:04 | 1 | 176.69 |
| 09/22/2026 19:04 | 100 | 176.71 |
| 09/22/2026 19:04 | 100 | 176.71 |
| 09/22/2026 19:04 | 6 | 176.71 |
| 09/22/2026 19:04 | 67 | 176.74 |
| 09/22/2026 19:04 | 10 | 176.78 |
| 09/22/2026 19:04 | 31 | 176.76 |
| 09/22/2026 19:04 | 1 | 176.76 |
| 09/22/2026 19:04 | 300 | 176.76 |
| 09/22/2026 19:04 | 19 | 176.72 |
| 09/22/2026 19:04 | 19 | 176.73 |
| 09/22/2026 19:04 | 100 | 176.75 |
| 09/22/2026 19:04 | 100 | 176.74 |
| 09/22/2026 19:04 | 4 | 176.75 |
| 09/22/2026 19:04 | 11 | 176.75 |
| 09/22/2026 19:04 | 14 | 176.79 |
| 09/22/2026 19:04 | 82 | 176.79 |
| 09/22/2026 19:03 | 3 | 176.88 |
| 09/22/2026 19:03 | 200 | 176.88 |
| 09/22/2026 19:03 | 100 | 176.85 |
| 09/22/2026 19:03 | 1 | 176.85 |
| 09/22/2026 19:03 | 100 | 176.86 |
| 09/22/2026 19:03 | 23 | 176.86 |
| 09/22/2026 19:03 | 48 | 176.86 |
| 09/22/2026 19:03 | 29 | 176.86 |
| 09/22/2026 19:03 | 48 | 176.86 |
| 09/22/2026 19:03 | 52 | 176.86 |
| 09/22/2026 19:03 | 48 | 176.87 |
| 09/22/2026 19:03 | 37 | 176.87 |
| 09/22/2026 19:03 | 100 | 176.87 |
| 09/22/2026 19:03 | 11 | 176.87 |
| 09/22/2026 19:03 | 100 | 176.87 |
| 09/22/2026 19:03 | 4 | 176.87 |
| 09/22/2026 19:03 | 1 | 176.89 |
| 09/22/2026 19:03 | 100 | 176.89 |
| 09/22/2026 19:03 | 100 | 176.90 |
| 09/22/2026 19:03 | 1 | 176.95 |
| 09/22/2026 19:03 | 68 | 176.95 |
| 09/22/2026 19:02 | 13 | 176.95 |
| 09/22/2026 19:02 | 20 | 176.91 |
| 09/22/2026 19:02 | 83 | 176.89 |
| 09/22/2026 19:02 | 9 | 176.89 |
| 09/22/2026 19:01 | 20 | 176.98 |
| 09/22/2026 19:01 | 26 | 176.96 |
| 09/22/2026 19:01 | 42 | 176.95 |
| 09/22/2026 19:01 | 25 | 176.95 |
| 09/22/2026 19:01 | 1 | 176.95 |
| 09/22/2026 19:01 | 50 | 176.95 |
| 09/22/2026 19:01 | 300 | 176.95 |
| 09/22/2026 19:01 | 20 | 176.95 |
| 09/22/2026 19:01 | 100 | 176.95 |
| 09/22/2026 19:01 | 10 | 176.94 |
| 09/22/2026 19:01 | 36 | 176.94 |
| 09/22/2026 19:01 | 25 | 176.94 |
| 09/22/2026 19:01 | 25 | 176.94 |
| 09/22/2026 19:01 | 25 | 176.94 |
| 09/22/2026 19:01 | 7 | 176.94 |
| 09/22/2026 19:00 | 85 | 176.95 |
| 09/22/2026 19:00 | 100 | 176.95 |
| 09/22/2026 19:00 | 115 | 176.95 |
| 09/22/2026 19:00 | 83 | 176.95 |
| 09/22/2026 19:00 | 10 | 176.93 |
| 09/22/2026 19:00 | 100 | 176.93 |
| 09/22/2026 19:00 | 10 | 176.86 |
| 09/22/2026 19:00 | 82 | 176.82 |
| 09/22/2026 19:00 | 100 | 176.83 |
| 09/22/2026 19:00 | 56 | 176.83 |
| 09/22/2026 19:00 | 44 | 176.83 |
| 09/22/2026 19:00 | 18 | 176.83 |
| 09/22/2026 19:00 | 13 | 176.82 |
| 09/22/2026 19:00 | 182 | 176.83 |
| 09/22/2026 19:00 | 115 | 176.82 |
| 09/22/2026 19:00 | 7 | 176.81 |
| 09/22/2026 19:00 | 1 | 176.78 |
| 09/22/2026 19:00 | 1 | 176.79 |
| 09/22/2026 19:00 | 100 | 176.79 |
| 09/22/2026 19:00 | 100 | 176.80 |
| 09/22/2026 19:00 | 6 | 176.81 |
| 09/22/2026 19:00 | 6 | 176.83 |
| 09/22/2026 19:00 | 100 | 176.86 |
| 09/22/2026 19:00 | 80 | 176.86 |
| 09/22/2026 18:59 | 3 | 176.98 |
| 09/22/2026 18:58 | 200 | 176.94 |
| 09/22/2026 18:58 | 100 | 176.93 |
| 09/22/2026 18:58 | 1 | 176.93 |
| 09/22/2026 18:58 | 51 | 176.93 |
| 09/22/2026 18:58 | 1 | 176.92 |
| 09/22/2026 18:58 | 20 | 176.88 |
| 09/22/2026 18:58 | 1 | 176.95 |
| 09/22/2026 18:58 | 58 | 176.95 |
| 09/22/2026 18:58 | 142 | 176.95 |
| 09/22/2026 18:58 | 100 | 176.95 |
| 09/22/2026 18:58 | 100 | 176.95 |
| 09/22/2026 18:57 | 1 | 177.08 |
| 09/22/2026 18:57 | 24 | 177.06 |
| 09/22/2026 18:57 | 10 | 177.06 |
| 09/22/2026 18:57 | 10 | 177.06 |
| 09/22/2026 18:57 | 97 | 177.04 |
| 09/22/2026 18:57 | 3 | 177.04 |
| 09/22/2026 18:57 | 10 | 177.01 |
| 09/22/2026 18:57 | 10 | 177.01 |
| 09/22/2026 18:57 | 2 | 177.00 |
| 09/22/2026 18:57 | 1 | 177.00 |
| 09/22/2026 18:57 | 145 | 177.00 |
| 09/22/2026 18:57 | 5 | 176.99 |
| 09/22/2026 18:57 | 10 | 176.99 |
| 09/22/2026 18:57 | 100 | 176.99 |
| 09/22/2026 18:57 | 8 | 176.98 |
| 09/22/2026 18:57 | 10 | 176.93 |
| 09/22/2026 18:57 | 5 | 176.92 |
| 09/22/2026 18:57 | 1 | 176.90 |
| 09/22/2026 18:57 | 4 | 176.87 |
| 09/22/2026 18:57 | 6 | 176.87 |
| 09/22/2026 18:57 | 15 | 176.87 |
| 09/22/2026 18:57 | 1 | 176.87 |
| 09/22/2026 18:57 | 10 | 176.85 |
| 09/22/2026 18:56 | 8 | 176.85 |
| 09/22/2026 18:56 | 76 | 176.85 |
| 09/22/2026 18:56 | 100 | 176.85 |
| 09/22/2026 18:56 | 76 | 176.85 |
| 09/22/2026 18:56 | 16 | 176.85 |
| 09/22/2026 18:56 | 24 | 176.85 |
| 09/22/2026 18:56 | 100 | 176.86 |
| 09/22/2026 18:56 | 1 | 176.88 |
| 09/22/2026 18:56 | 100 | 176.90 |
| 09/22/2026 18:56 | 2 | 176.97 |
| 09/22/2026 18:56 | 14 | 176.95 |
| 09/22/2026 18:56 | 28 | 176.94 |
| 09/22/2026 18:56 | 63 | 176.94 |
| 09/22/2026 18:56 | 37 | 176.94 |
| 09/22/2026 18:56 | 76 | 176.94 |
| 09/22/2026 18:56 | 28 | 176.93 |
| 09/22/2026 18:56 | 35 | 176.93 |
| 09/22/2026 18:56 | 100 | 176.93 |
| 09/22/2026 18:56 | 100 | 176.93 |
| 09/22/2026 18:56 | 75 | 176.92 |
| 09/22/2026 18:56 | 94 | 176.92 |
| 09/22/2026 18:55 | 25 | 176.87 |
| 09/22/2026 18:55 | 25 | 176.87 |
| 09/22/2026 18:54 | 1 | 176.81 |
| 09/22/2026 18:54 | 5 | 176.82 |
| 09/22/2026 18:54 | 6 | 176.87 |
| 09/22/2026 18:53 | 100 | 176.94 |
| 09/22/2026 18:53 | 100 | 176.93 |
| 09/22/2026 18:52 | 25 | 176.855 |
| 09/22/2026 18:52 | 100 | 176.87 |
| 09/22/2026 18:52 | 5 | 176.87 |
| 09/22/2026 18:52 | 5 | 176.87 |
| 09/22/2026 18:52 | 5 | 176.86 |
| 09/22/2026 18:52 | 100 | 176.86 |
| 09/22/2026 18:52 | 25 | 176.86 |
| 09/22/2026 18:52 | 50 | 176.85 |
| 09/22/2026 18:52 | 20 | 176.81 |
| 09/22/2026 18:52 | 20 | 176.78 |
| 09/22/2026 18:52 | 2 | 176.78 |
| 09/22/2026 18:52 | 25 | 176.74 |
| 09/22/2026 18:52 | 22 | 176.74 |
| 09/22/2026 18:52 | 36 | 176.73 |
| 09/22/2026 18:51 | 7 | 176.75 |
| 09/22/2026 18:51 | 14 | 176.74 |
| 09/22/2026 18:51 | 80 | 176.74 |
| 09/22/2026 18:51 | 20 | 176.74 |
| 09/22/2026 18:51 | 1 | 176.73 |
| 09/22/2026 18:51 | 100 | 176.73 |
| 09/22/2026 18:51 | 200 | 176.73 |
| 09/22/2026 18:51 | 1 | 176.73 |
| 09/22/2026 18:51 | 43 | 176.73 |
| 09/22/2026 18:51 | 57 | 176.73 |
| 09/22/2026 18:51 | 5 | 176.70 |
| 09/22/2026 18:51 | 1 | 176.68 |
| 09/22/2026 18:50 | 25 | 176.59 |
| 09/22/2026 18:50 | 100 | 176.59 |
| 09/22/2026 18:50 | 100 | 176.59 |
| 09/22/2026 18:50 | 99 | 176.59 |
| 09/22/2026 18:50 | 1 | 176.59 |
| 09/22/2026 18:50 | 100 | 176.59 |
| 09/22/2026 18:50 | 100 | 176.58 |
| 09/22/2026 18:50 | 100 | 176.56 |
| 09/22/2026 18:50 | 1 | 176.645 |
| 09/22/2026 18:49 | 10 | 176.70 |
| 09/22/2026 18:49 | 10 | 176.65 |
| 09/22/2026 18:49 | 99 | 176.64 |
| 09/22/2026 18:49 | 1 | 176.64 |
| 09/22/2026 18:49 | 14 | 176.64 |
| 09/22/2026 18:49 | 100 | 176.64 |
| 09/22/2026 18:49 | 7 | 176.64 |
| 09/22/2026 18:49 | 5 | 176.63 |
| 09/22/2026 18:49 | 3 | 176.62 |
| 09/22/2026 18:49 | 26 | 176.62 |
| 09/22/2026 18:49 | 174 | 176.62 |
| 09/22/2026 18:49 | 100 | 176.62 |
| 09/22/2026 18:49 | 3 | 176.62 |
| 09/22/2026 18:49 | 6 | 176.62 |
| 09/22/2026 18:49 | 2 | 176.62 |
| 09/22/2026 18:49 | 3 | 176.62 |
| 09/22/2026 18:49 | 20 | 176.62 |
| 09/22/2026 18:49 | 43 | 176.61 |
| 09/22/2026 18:49 | 89 | 176.61 |
| 09/22/2026 18:49 | 44 | 176.61 |
| 09/22/2026 18:48 | 1 | 176.56 |
| 09/22/2026 18:48 | 3 | 176.58 |
| 09/22/2026 18:48 | 21 | 176.57 |
| 09/22/2026 18:48 | 5 | 176.57 |
| 09/22/2026 18:48 | 100 | 176.57 |
| 09/22/2026 18:48 | 200 | 176.55 |
| 09/22/2026 18:48 | 23 | 176.54 |
| 09/22/2026 18:48 | 25 | 176.54 |
| 09/22/2026 18:48 | 60 | 176.54 |
| 09/22/2026 18:48 | 25 | 176.54 |
| 09/22/2026 18:47 | 85 | 176.39 |
| 09/22/2026 18:47 | 191 | 176.44 |
| 09/22/2026 18:47 | 1 | 176.44 |
| 09/22/2026 18:47 | 108 | 176.44 |
| 09/22/2026 18:47 | 21 | 176.39 |
| 09/22/2026 18:47 | 20 | 176.39 |
| 09/22/2026 18:47 | 100 | 176.39 |
| 09/22/2026 18:47 | 100 | 176.39 |
| 09/22/2026 18:47 | 100 | 176.39 |
| 09/22/2026 18:47 | 98 | 176.39 |
| 09/22/2026 18:47 | 1 | 176.39 |
| 09/22/2026 18:47 | 1 | 176.39 |
| 09/22/2026 18:47 | 100 | 176.39 |
| 09/22/2026 18:47 | 1 | 176.41 |
| 09/22/2026 18:47 | 1 | 176.58 |
| 09/22/2026 18:45 | 1 | 176.57 |
| 09/22/2026 18:45 | 48 | 176.56 |
| 09/22/2026 18:45 | 4 | 176.55 |
| 09/22/2026 18:45 | 2 | 176.54 |
| 09/22/2026 18:45 | 1 | 176.52 |
| 09/22/2026 18:45 | 2 | 176.48 |
| 09/22/2026 18:45 | 100 | 176.48 |
| 09/22/2026 18:45 | 98 | 176.48 |
| 09/22/2026 18:45 | 1 | 176.48 |
| 09/22/2026 18:45 | 1 | 176.48 |
| 09/22/2026 18:45 | 1 | 176.44 |
| 09/22/2026 18:45 | 20 | 176.42 |
| 09/22/2026 18:45 | 28 | 176.42 |
| 09/22/2026 18:45 | 10 | 176.42 |
| 09/22/2026 18:45 | 7 | 176.39 |
| 09/22/2026 18:45 | 1 | 176.38 |
| 09/22/2026 18:45 | 1 | 176.38 |
| 09/22/2026 18:45 | 100 | 176.37 |
| 09/22/2026 18:45 | 26 | 176.30 |
| 09/22/2026 18:45 | 20 | 176.29 |
| 09/22/2026 18:45 | 12 | 176.28 |
| 09/22/2026 18:45 | 12 | 176.28 |
| 09/22/2026 18:45 | 141 | 176.28 |
| 09/22/2026 18:45 | 24 | 176.27 |
| 09/22/2026 18:45 | 1 | 176.27 |
| 09/22/2026 18:45 | 100 | 176.27 |
| 09/22/2026 18:45 | 13 | 176.25 |
| 09/22/2026 18:45 | 2 | 176.20 |
| 09/22/2026 18:45 | 10 | 176.21 |
| 09/22/2026 18:44 | 300 | 176.18 |
| 09/22/2026 18:44 | 28 | 176.17 |
| 09/22/2026 18:44 | 16 | 176.17 |
| 09/22/2026 18:44 | 41 | 176.22 |
| 09/22/2026 18:44 | 8 | 176.23 |
| 09/22/2026 18:44 | 3 | 176.23 |
| 09/22/2026 18:44 | 138 | 176.29 |
| 09/22/2026 18:44 | 100 | 176.29 |
| 09/22/2026 18:44 | 180 | 176.29 |
| 09/22/2026 18:44 | 1 | 176.25 |
| 09/22/2026 18:44 | 100 | 176.24 |
| 09/22/2026 18:44 | 100 | 176.25 |
| 09/22/2026 18:43 | 100 | 176.26 |
| 09/22/2026 18:43 | 100 | 176.26 |
| 09/22/2026 18:43 | 6 | 176.28 |
| 09/22/2026 18:43 | 160 | 176.28 |
| 09/22/2026 18:43 | 70 | 176.36 |
| 09/22/2026 18:43 | 100 | 176.36 |
| 09/22/2026 18:43 | 100 | 176.36 |
| 09/22/2026 18:43 | 100 | 176.36 |
| 09/22/2026 18:43 | 25 | 176.36 |
| 09/22/2026 18:43 | 100 | 176.36 |
| 09/22/2026 18:43 | 25 | 176.36 |
| 09/22/2026 18:43 | 25 | 176.36 |
| 09/22/2026 18:43 | 25 | 176.36 |
| 09/22/2026 18:43 | 100 | 176.36 |
| 09/22/2026 18:43 | 25 | 176.36 |
| 09/22/2026 18:43 | 180 | 176.36 |
| 09/22/2026 18:43 | 100 | 176.36 |
| 09/22/2026 18:43 | 25 | 176.36 |
| 09/22/2026 18:43 | 49 | 176.40 |
| 09/22/2026 18:43 | 51 | 176.40 |
| 09/22/2026 18:43 | 100 | 176.40 |
| 09/22/2026 18:42 | 6 | 176.48 |
| 09/22/2026 18:42 | 36 | 176.47 |
| 09/22/2026 18:41 | 10 | 176.45 |
| 09/22/2026 18:41 | 100 | 176.42 |
| 09/22/2026 18:41 | 6 | 176.42 |
| 09/22/2026 18:41 | 20 | 176.41 |
| 09/22/2026 18:41 | 32 | 176.41 |
| 09/22/2026 18:41 | 100 | 176.41 |
| 09/22/2026 18:41 | 1 | 176.38 |
| 09/22/2026 18:41 | 65 | 176.37 |
| 09/22/2026 18:41 | 30 | 176.29 |
| 09/22/2026 18:41 | 100 | 176.29 |
| 09/22/2026 18:41 | 100 | 176.28 |
| 09/22/2026 18:41 | 300 | 176.28 |
| 09/22/2026 18:41 | 26 | 176.27 |
| 09/22/2026 18:41 | 74 | 176.27 |
| 09/22/2026 18:41 | 60 | 176.29 |
| 09/22/2026 18:41 | 22 | 176.36 |
| 09/22/2026 18:41 | 23 | 176.36 |
| 09/22/2026 18:41 | 121 | 176.37 |
| 09/22/2026 18:41 | 10 | 176.39 |
| 09/22/2026 18:41 | 100 | 176.37 |
| 09/22/2026 18:40 | 100 | 176.47 |
| 09/22/2026 18:40 | 1 | 176.42 |
| 09/22/2026 18:40 | 100 | 176.41 |
| 09/22/2026 18:39 | 137 | 176.40 |
| 09/22/2026 18:39 | 11 | 176.40 |
| 09/22/2026 18:39 | 101 | 176.40 |
| 09/22/2026 18:39 | 25 | 176.40 |
| 09/22/2026 18:39 | 5 | 176.40 |
| 09/22/2026 18:39 | 100 | 176.38 |
| 09/22/2026 18:39 | 200 | 176.38 |
| 09/22/2026 18:39 | 14 | 176.38 |
| 09/22/2026 18:38 | 11 | 176.35 |
| 09/22/2026 18:38 | 25 | 176.35 |
| 09/22/2026 18:38 | 72 | 176.35 |
| 09/22/2026 18:38 | 50 | 176.41 |
| 09/22/2026 18:38 | 25 | 176.50 |
| 09/22/2026 18:38 | 25 | 176.50 |
| 09/22/2026 18:38 | 54 | 176.48 |
| 09/22/2026 18:38 | 100 | 176.47 |
| 09/22/2026 18:38 | 21 | 176.46 |
| 09/22/2026 18:38 | 20 | 176.41 |
| 09/22/2026 18:38 | 40 | 176.42 |
| 09/22/2026 18:38 | 60 | 176.42 |
| 09/22/2026 18:38 | 16 | 176.36 |
| 09/22/2026 18:38 | 73 | 176.39 |
| 09/22/2026 18:38 | 8 | 176.40 |
| 09/22/2026 18:38 | 100 | 176.41 |
| 09/22/2026 18:38 | 100 | 176.41 |
| 09/22/2026 18:38 | 100 | 176.42 |
| 09/22/2026 18:38 | 100 | 176.44 |
| 09/22/2026 18:38 | 100 | 176.44 |
| 09/22/2026 18:38 | 4 | 176.55 |
| 09/22/2026 18:38 | 5 | 176.55 |
| 09/22/2026 18:38 | 1 | 176.55 |
| 09/22/2026 18:38 | 83 | 176.60 |
| 09/22/2026 18:38 | 100 | 176.59 |
| 09/22/2026 18:38 | 25 | 176.54 |
| 09/22/2026 18:38 | 75 | 176.54 |
| 09/22/2026 18:38 | 100 | 176.55 |
| 09/22/2026 18:38 | 1 | 176.57 |
| 09/22/2026 18:38 | 100 | 176.55 |
| 09/22/2026 18:38 | 24 | 176.55 |
| 09/22/2026 18:38 | 100 | 176.55 |
| 09/22/2026 18:38 | 100 | 176.54 |
| 09/22/2026 18:38 | 30 | 176.50 |
| 09/22/2026 18:38 | 20 | 176.49 |
| 09/22/2026 18:38 | 47 | 176.49 |
| 09/22/2026 18:38 | 10 | 176.47 |
| 09/22/2026 18:38 | 6 | 176.44 |
| 09/22/2026 18:38 | 100 | 176.44 |
| 09/22/2026 18:38 | 12 | 176.42 |
| 09/22/2026 18:38 | 88 | 176.42 |
| 09/22/2026 18:38 | 12 | 176.41 |
| 09/22/2026 18:38 | 300 | 176.35 |
| 09/22/2026 18:38 | 4 | 176.35 |
| 09/22/2026 18:38 | 80 | 176.33 |
| 09/22/2026 18:38 | 100 | 176.33 |
| 09/22/2026 18:38 | 22 | 176.29 |
| 09/22/2026 18:38 | 51 | 176.29 |
| 09/22/2026 18:38 | 90 | 176.30 |
| 09/22/2026 18:38 | 9 | 176.30 |
| 09/22/2026 18:38 | 39 | 176.30 |
| 09/22/2026 18:38 | 1 | 176.30 |
| 09/22/2026 18:38 | 51 | 176.30 |
| 09/22/2026 18:38 | 23 | 176.35 |
| 09/22/2026 18:38 | 25 | 176.35 |
| 09/22/2026 18:38 | 6 | 176.34 |
| 09/22/2026 18:38 | 12 | 176.34 |
| 09/22/2026 18:38 | 36 | 176.34 |
| 09/22/2026 18:38 | 12 | 176.34 |
| 09/22/2026 18:38 | 11 | 176.34 |
| 09/22/2026 18:38 | 25 | 176.34 |
| 09/22/2026 18:37 | 6 | 176.35 |
| 09/22/2026 18:37 | 4 | 176.34 |
| 09/22/2026 18:37 | 6 | 176.34 |
| 09/22/2026 18:37 | 22 | 176.335 |
| 09/22/2026 18:37 | 3 | 176.31 |
| 09/22/2026 18:37 | 2 | 176.31 |
| 09/22/2026 18:37 | 10 | 176.30 |
| 09/22/2026 18:37 | 7 | 176.30 |
| 09/22/2026 18:37 | 1 | 176.29 |
| 09/22/2026 18:37 | 2 | 176.27 |
| 09/22/2026 18:37 | 1 | 176.25 |
| 09/22/2026 18:37 | 1 | 176.21 |
| 09/22/2026 18:37 | 23 | 176.21 |
| 09/22/2026 18:37 | 1 | 176.21 |
| 09/22/2026 18:37 | 100 | 176.20 |
| 09/22/2026 18:37 | 3 | 176.17 |
| 09/22/2026 18:37 | 100 | 176.16 |
| 09/22/2026 18:37 | 2 | 176.14 |
| 09/22/2026 18:37 | 98 | 176.14 |
| 09/22/2026 18:37 | 100 | 176.14 |
| 09/22/2026 18:37 | 95 | 176.13 |
| 09/22/2026 18:37 | 2 | 176.13 |
| 09/22/2026 18:37 | 20 | 176.13 |
| 09/22/2026 18:36 | 24 | 176.08 |
| 09/22/2026 18:32 | 4 | 176.05 |
| 09/22/2026 18:32 | 8 | 176.05 |
| 09/22/2026 18:32 | 100 | 176.07 |
| 09/22/2026 18:32 | 20 | 176.07 |
| 09/22/2026 18:32 | 100 | 176.01 |
| 09/22/2026 18:32 | 13 | 176.02 |
| 09/22/2026 18:32 | 12 | 176.04 |
| 09/22/2026 18:32 | 275 | 176.105 |
| 09/22/2026 18:32 | 25 | 176.105 |
| 09/22/2026 18:32 | 25 | 176.105 |
| 09/22/2026 18:32 | 25 | 176.105 |
| 09/22/2026 18:32 | 25 | 176.105 |
| 09/22/2026 18:32 | 25 | 176.105 |
| 09/22/2026 18:32 | 100 | 176.105 |
| 09/22/2026 18:32 | 100 | 176.11 |
| 09/22/2026 18:32 | 45 | 176.12 |
| 09/22/2026 18:32 | 25 | 176.12 |
| 09/22/2026 18:32 | 75 | 176.12 |
| 09/22/2026 18:32 | 25 | 176.12 |
| 09/22/2026 18:32 | 75 | 176.16 |
| 09/22/2026 18:32 | 25 | 176.16 |
| 09/22/2026 18:31 | 99 | 176.29 |
| 09/22/2026 18:31 | 24 | 176.29 |
| 09/22/2026 18:31 | 100 | 176.28 |
| 09/22/2026 18:31 | 180 | 176.27 |
| 09/22/2026 18:31 | 5 | 176.27 |
| 09/22/2026 18:31 | 100 | 176.25 |
| 09/22/2026 18:30 | 7 | 176.13 |
| 09/22/2026 18:30 | 8 | 176.28 |
| 09/22/2026 18:30 | 83 | 176.28 |
| 09/22/2026 18:29 | 56 | 176.22 |
| 09/22/2026 18:29 | 99 | 176.24 |
| 09/22/2026 18:29 | 1 | 176.24 |
| 09/22/2026 18:29 | 200 | 176.23 |
| 09/22/2026 18:29 | 97 | 176.23 |
| 09/22/2026 18:29 | 3 | 176.23 |
| 09/22/2026 18:29 | 100 | 176.21 |
| 09/22/2026 18:29 | 100 | 176.21 |
| 09/22/2026 18:29 | 100 | 176.21 |
| 09/22/2026 18:29 | 12 | 176.17 |
| 09/22/2026 18:29 | 100 | 176.17 |
| 09/22/2026 18:29 | 200 | 176.16 |
| 09/22/2026 18:29 | 100 | 176.16 |
| 09/22/2026 18:29 | 52 | 176.15 |
| 09/22/2026 18:29 | 1 | 176.15 |
| 09/22/2026 18:29 | 64 | 176.15 |
| 09/22/2026 18:29 | 17 | 176.15 |
| 09/22/2026 18:29 | 2 | 176.15 |
| 09/22/2026 18:29 | 25 | 176.15 |
| 09/22/2026 18:29 | 24 | 176.15 |
| 09/22/2026 18:29 | 6 | 176.04 |
| 09/22/2026 18:28 | 20 | 176.06 |
| 09/22/2026 18:26 | 3 | 176.05 |
| 09/22/2026 18:25 | 12 | 175.96 |
| 09/22/2026 18:25 | 100 | 175.96 |
| 09/22/2026 18:25 | 43 | 175.96 |
| 09/22/2026 18:25 | 145 | 175.96 |
| 09/22/2026 18:25 | 12 | 175.96 |
| 09/22/2026 18:25 | 114 | 175.95 |
| 09/22/2026 18:25 | 31 | 175.90 |
| 09/22/2026 18:25 | 69 | 175.90 |
| 09/22/2026 18:25 | 6 | 175.90 |
| 09/22/2026 18:25 | 13 | 175.92 |
| 09/22/2026 18:25 | 30 | 175.92 |
| 09/22/2026 18:25 | 57 | 175.92 |
| 09/22/2026 18:25 | 100 | 175.93 |
| 09/22/2026 18:25 | 20 | 175.93 |
| 09/22/2026 18:25 | 2 | 175.93 |
| 09/22/2026 18:25 | 1 | 175.93 |
| 09/22/2026 18:25 | 18 | 175.93 |
| 09/22/2026 18:25 | 9 | 175.96 |
| 09/22/2026 18:25 | 1 | 175.96 |
| 09/22/2026 18:25 | 1 | 175.96 |
| 09/22/2026 18:25 | 6 | 175.97 |
| 09/22/2026 18:25 | 100 | 176.02 |
| 09/22/2026 18:25 | 6 | 176.04 |
| 09/22/2026 18:25 | 100 | 176.13 |
| 09/22/2026 18:24 | 60 | 176.185 |
| 09/22/2026 18:23 | 100 | 176.19 |
| 09/22/2026 18:23 | 100 | 176.17 |
| 09/22/2026 18:23 | 100 | 176.15 |
| 09/22/2026 18:23 | 55 | 176.15 |
| 09/22/2026 18:23 | 27 | 176.15 |
| 09/22/2026 18:23 | 100 | 176.13 |
| 09/22/2026 18:23 | 6 | 176.08 |
| 09/22/2026 18:23 | 10 | 176.09 |
| 09/22/2026 18:23 | 1 | 176.09 |
| 09/22/2026 18:23 | 89 | 176.09 |
| 09/22/2026 18:23 | 100 | 176.09 |
| 09/22/2026 18:23 | 100 | 176.09 |
| 09/22/2026 18:23 | 22 | 176.09 |
| 09/22/2026 18:23 | 75 | 176.09 |
| 09/22/2026 18:23 | 3 | 176.09 |
| 09/22/2026 18:23 | 12 | 176.09 |
| 09/22/2026 18:23 | 6 | 176.11 |
| 09/22/2026 18:23 | 180 | 176.16 |
| 09/22/2026 18:23 | 400 | 176.16 |
| 09/22/2026 18:23 | 6 | 176.12 |
| 09/22/2026 18:23 | 93 | 176.16 |
| 09/22/2026 18:23 | 25 | 176.19 |
| 09/22/2026 18:22 | 55 | 176.38 |
| 09/22/2026 18:22 | 20 | 176.35 |
| 09/22/2026 18:22 | 1 | 176.31 |
| 09/22/2026 18:22 | 4 | 176.31 |
| 09/22/2026 18:22 | 10 | 176.30 |
| 09/22/2026 18:22 | 1 | 176.28 |
| 09/22/2026 18:22 | 38 | 176.20 |
| 09/22/2026 18:22 | 11 | 176.20 |
| 09/22/2026 18:22 | 9 | 176.20 |
| 09/22/2026 18:22 | 1 | 176.20 |
| 09/22/2026 18:22 | 2 | 176.16 |
| 09/22/2026 18:22 | 20 | 176.17 |
| 09/22/2026 18:22 | 6 | 176.16 |
| 09/22/2026 18:22 | 78 | 176.16 |
| 09/22/2026 18:22 | 20 | 176.16 |
| 09/22/2026 18:22 | 2 | 176.16 |
| 09/22/2026 18:22 | 36 | 176.16 |
| 09/22/2026 18:22 | 104 | 176.15 |
| 09/22/2026 18:22 | 24 | 176.15 |
| 09/22/2026 18:22 | 4 | 176.13 |
| 09/22/2026 18:21 | 4 | 176.10 |
| 09/22/2026 18:21 | 5 | 176.11 |
| 09/22/2026 18:21 | 1 | 176.11 |
| 09/22/2026 18:21 | 1 | 176.11 |
| 09/22/2026 18:21 | 24 | 176.08 |
| 09/22/2026 18:21 | 30 | 176.07 |
| 09/22/2026 18:21 | 100 | 176.07 |
| 09/22/2026 18:21 | 12 | 176.04 |
| 09/22/2026 18:21 | 44 | 176.04 |
| 09/22/2026 18:21 | 3 | 176.03 |
| 09/22/2026 18:21 | 10 | 176.03 |
| 09/22/2026 18:21 | 11 | 176.03 |
| 09/22/2026 18:21 | 100 | 176.01 |
| 09/22/2026 18:21 | 200 | 176.01 |
| 09/22/2026 18:21 | 7 | 176.00 |
| 09/22/2026 18:21 | 54 | 176.00 |
| 09/22/2026 18:21 | 3 | 176.00 |
| 09/22/2026 18:21 | 20 | 176.00 |
| 09/22/2026 18:21 | 83 | 175.99 |
| 09/22/2026 18:21 | 17 | 175.99 |
| 09/22/2026 18:21 | 83 | 175.97 |
| 09/22/2026 18:21 | 22 | 175.97 |
| 09/22/2026 18:21 | 25 | 175.97 |
| 09/22/2026 18:21 | 25 | 175.97 |
| 09/22/2026 18:21 | 25 | 175.97 |
| 09/22/2026 18:21 | 1 | 175.96 |
| 09/22/2026 18:20 | 1 | 175.96 |
| 09/22/2026 18:20 | 98 | 175.96 |
| 09/22/2026 18:20 | 1 | 175.94 |
| 09/22/2026 18:19 | 1 | 175.99 |
| 09/22/2026 18:19 | 30 | 175.95 |
| 09/22/2026 18:19 | 6 | 175.95 |
| 09/22/2026 18:19 | 100 | 175.95 |
| 09/22/2026 18:19 | 100 | 175.93 |
| 09/22/2026 18:18 | 16 | 176.01 |
| 09/22/2026 18:18 | 3 | 176.01 |
| 09/22/2026 18:18 | 1 | 176.01 |
| 09/22/2026 18:17 | 1 | 176.00 |
| 09/22/2026 18:16 | 1 | 175.95 |
| 09/22/2026 18:16 | 100 | 175.94 |
| 09/22/2026 18:16 | 200 | 175.94 |
| 09/22/2026 18:16 | 20 | 175.94 |
| 09/22/2026 18:16 | 100 | 175.94 |
| 09/22/2026 18:16 | 25 | 175.92 |
| 09/22/2026 18:16 | 7 | 175.90 |
| 09/22/2026 18:16 | 7 | 175.91 |
| 09/22/2026 18:16 | 6 | 176.00 |
| 09/22/2026 18:16 | 5 | 175.98 |
| 09/22/2026 18:16 | 15 | 175.98 |
| 09/22/2026 18:16 | 1 | 175.98 |
| 09/22/2026 18:16 | 20 | 175.96 |
| 09/22/2026 18:15 | 41 | 175.94 |
| 09/22/2026 18:15 | 12 | 175.94 |
| 09/22/2026 18:15 | 21 | 175.94 |
| 09/22/2026 18:15 | 88 | 175.94 |
| 09/22/2026 18:15 | 94 | 175.93 |
| 09/22/2026 18:15 | 25 | 175.93 |
| 09/22/2026 18:15 | 1 | 175.88 |
| 09/22/2026 18:14 | 1 | 175.89 |
| 09/22/2026 18:14 | 100 | 175.89 |
| 09/22/2026 18:14 | 116 | 175.89 |
| 09/22/2026 18:14 | 9 | 175.89 |
| 09/22/2026 18:14 | 75 | 175.89 |
| 09/22/2026 18:14 | 45 | 175.87 |
| 09/22/2026 18:14 | 6 | 175.88 |
| 09/22/2026 18:14 | 100 | 175.90 |
| 09/22/2026 18:14 | 32 | 175.90 |
| 09/22/2026 18:14 | 20 | 175.90 |
| 09/22/2026 18:14 | 80 | 175.90 |
| 09/22/2026 18:14 | 100 | 175.91 |
| 09/22/2026 18:13 | 32 | 175.935 |
| 09/22/2026 18:13 | 100 | 175.935 |
| 09/22/2026 18:12 | 180 | 175.95 |
| 09/22/2026 18:12 | 32 | 175.91 |
| 09/22/2026 18:12 | 100 | 175.935 |
| 09/22/2026 18:12 | 9 | 175.91 |
| 09/22/2026 18:11 | 100 | 175.94 |
| 09/22/2026 18:11 | 10 | 175.93 |
| 09/22/2026 18:11 | 25 | 175.94 |
| 09/22/2026 18:11 | 75 | 175.94 |
| 09/22/2026 18:11 | 6 | 175.95 |
| 09/22/2026 18:11 | 12 | 175.99 |
| 09/22/2026 18:11 | 12 | 176.00 |
| 09/22/2026 18:10 | 100 | 176.15 |
| 09/22/2026 18:10 | 1 | 176.13 |
| 09/22/2026 18:09 | 30 | 176.11 |
| 09/22/2026 18:09 | 100 | 176.11 |
| 09/22/2026 18:09 | 21 | 176.08 |
| 09/22/2026 18:09 | 100 | 176.08 |
| 09/22/2026 18:09 | 3 | 176.045 |
| 09/22/2026 18:09 | 3 | 176.04 |
| 09/22/2026 18:09 | 32 | 176.045 |
| 09/22/2026 18:09 | 35 | 176.045 |
| 09/22/2026 18:09 | 100 | 176.05 |
| 09/22/2026 18:09 | 100 | 176.06 |
| 09/22/2026 18:09 | 35 | 176.05 |
| 09/22/2026 18:09 | 100 | 176.05 |
| 09/22/2026 18:09 | 98 | 176.05 |
| 09/22/2026 18:09 | 2 | 176.05 |
| 09/22/2026 18:09 | 54 | 176.05 |
| 09/22/2026 18:09 | 46 | 176.05 |
| 09/22/2026 18:09 | 42 | 176.06 |
| 09/22/2026 18:09 | 58 | 176.06 |
| 09/22/2026 18:09 | 24 | 176.13 |
| 09/22/2026 18:08 | 1 | 176.11 |
| 09/22/2026 18:08 | 99 | 176.11 |
| 09/22/2026 18:08 | 1 | 176.11 |
| 09/22/2026 18:08 | 1 | 176.11 |
| 09/22/2026 18:08 | 100 | 176.08 |
| 09/22/2026 18:08 | 30 | 176.06 |
| 09/22/2026 18:08 | 21 | 176.06 |
| 09/22/2026 18:08 | 18 | 176.06 |
| 09/22/2026 18:08 | 100 | 176.06 |
| 09/22/2026 18:08 | 18 | 176.01 |
| 09/22/2026 18:07 | 82 | 176.06 |
| 09/22/2026 18:07 | 18 | 176.05 |
| 09/22/2026 18:07 | 2 | 176.05 |
| 09/22/2026 18:07 | 10 | 176.03 |
| 09/22/2026 18:07 | 100 | 176.02 |
| 09/22/2026 18:07 | 12 | 176.02 |
| 09/22/2026 18:07 | 100 | 176.00 |
| 09/22/2026 18:07 | 1 | 175.99 |
| 09/22/2026 18:07 | 4 | 175.99 |
| 09/22/2026 18:07 | 1 | 175.98 |
| 09/22/2026 18:07 | 31 | 175.97 |
| 09/22/2026 18:07 | 1 | 175.96 |
| 09/22/2026 18:07 | 12 | 175.96 |
| 09/22/2026 18:07 | 20 | 175.95 |
| 09/22/2026 18:07 | 35 | 175.94 |
| 09/22/2026 18:06 | 75 | 175.85 |
| 09/22/2026 18:06 | 25 | 175.85 |
| 09/22/2026 18:06 | 200 | 175.85 |
| 09/22/2026 18:06 | 1 | 175.81 |
| 09/22/2026 18:06 | 7 | 175.82 |
| 09/22/2026 18:06 | 93 | 175.82 |
| 09/22/2026 18:06 | 7 | 175.82 |
| 09/22/2026 18:06 | 100 | 175.83 |
| 09/22/2026 18:05 | 25 | 175.885 |
| 09/22/2026 18:05 | 25 | 175.885 |
| 09/22/2026 18:05 | 28 | 175.92 |
| 09/22/2026 18:05 | 9 | 175.91 |
| 09/22/2026 18:05 | 14 | 175.91 |
| 09/22/2026 18:05 | 21 | 175.90 |
| 09/22/2026 18:05 | 6 | 175.90 |
| 09/22/2026 18:05 | 1 | 175.90 |
| 09/22/2026 18:05 | 2 | 175.89 |
| 09/22/2026 18:05 | 1 | 175.88 |
| 09/22/2026 18:05 | 7 | 175.87 |
| 09/22/2026 18:05 | 100 | 175.87 |
| 09/22/2026 18:05 | 5 | 175.87 |
| 09/22/2026 18:05 | 100 | 175.87 |
| 09/22/2026 18:05 | 5 | 175.87 |
| 09/22/2026 18:05 | 6 | 175.86 |
| 09/22/2026 18:05 | 3 | 175.85 |
| 09/22/2026 18:05 | 58 | 175.85 |
| 09/22/2026 18:05 | 42 | 175.85 |
| 09/22/2026 18:05 | 100 | 175.85 |
| 09/22/2026 18:05 | 3 | 175.85 |
| 09/22/2026 18:05 | 125 | 175.84 |
| 09/22/2026 18:05 | 41 | 175.83 |
| 09/22/2026 18:03 | 5 | 175.78 |
| 09/22/2026 18:03 | 100 | 175.75 |
| 09/22/2026 18:03 | 25 | 175.74 |
| 09/22/2026 18:01 | 2 | 175.67 |
| 09/22/2026 18:00 | 24 | 175.73 |
| 09/22/2026 18:00 | 1 | 175.72 |
| 09/22/2026 18:00 | 1 | 175.71 |
| 09/22/2026 18:00 | 1 | 175.71 |
| 09/22/2026 18:00 | 100 | 175.71 |
| 09/22/2026 18:00 | 5 | 175.71 |
| 09/22/2026 18:00 | 4 | 175.71 |
| 09/22/2026 18:00 | 2 | 175.71 |
| 09/22/2026 18:00 | 21 | 175.71 |
| 09/22/2026 18:00 | 16 | 175.71 |
| 09/22/2026 18:00 | 1 | 175.69 |
| 09/22/2026 18:00 | 19 | 175.69 |
| 09/22/2026 18:00 | 1 | 175.69 |
| 09/22/2026 18:00 | 4 | 175.62 |
| 09/22/2026 18:00 | 22 | 175.62 |
| 09/22/2026 18:00 | 96 | 175.62 |
| 09/22/2026 18:00 | 4 | 175.62 |
| 09/22/2026 18:00 | 10 | 175.61 |
| 09/22/2026 18:00 | 7 | 175.60 |
| 09/22/2026 18:00 | 23 | 175.60 |
| 09/22/2026 18:00 | 26 | 175.59 |
| 09/22/2026 17:59 | 1 | 175.58 |
| 09/22/2026 17:59 | 19 | 175.58 |
| 09/22/2026 17:59 | 1 | 175.57 |
| 09/22/2026 17:59 | 10 | 175.56 |
| 09/22/2026 17:59 | 3 | 175.54 |
| 09/22/2026 17:59 | 8 | 175.54 |
| 09/22/2026 17:59 | 31 | 175.53 |
| 09/22/2026 17:59 | 184 | 175.53 |
| 09/22/2026 17:59 | 116 | 175.53 |
| 09/22/2026 17:59 | 132 | 175.52 |
| 09/22/2026 17:59 | 5 | 175.52 |
| 09/22/2026 17:59 | 1 | 175.47 |
| 09/22/2026 17:59 | 1 | 175.45 |
| 09/22/2026 17:59 | 2 | 175.45 |
| 09/22/2026 17:58 | 18 | 175.46 |
| 09/22/2026 17:58 | 6 | 175.48 |
| 09/22/2026 17:58 | 1 | 175.49 |
| 09/22/2026 17:58 | 11 | 175.49 |
| 09/22/2026 17:58 | 98 | 175.51 |
| 09/22/2026 17:58 | 2 | 175.51 |
| 09/22/2026 17:58 | 20 | 175.53 |
| 09/22/2026 17:58 | 2 | 175.54 |
| 09/22/2026 17:58 | 6 | 175.54 |
| 09/22/2026 17:58 | 6 | 175.55 |
| 09/22/2026 17:58 | 6 | 175.55 |
| 09/22/2026 17:58 | 20 | 175.57 |
| 09/22/2026 17:58 | 100 | 175.58 |
| 09/22/2026 17:58 | 4 | 175.58 |
| 09/22/2026 17:58 | 5 | 175.58 |
| 09/22/2026 17:57 | 4 | 175.57 |
| 09/22/2026 17:57 | 26 | 175.57 |
| 09/22/2026 17:57 | 12 | 175.57 |
| 09/22/2026 17:57 | 18 | 175.57 |
| 09/22/2026 17:57 | 74 | 175.57 |
| 09/22/2026 17:57 | 58 | 175.58 |
| 09/22/2026 17:56 | 10 | 175.60 |
| 09/22/2026 17:56 | 1 | 175.58 |
| 09/22/2026 17:56 | 1 | 175.58 |
| 09/22/2026 17:56 | 58 | 175.58 |
| 09/22/2026 17:55 | 4 | 175.61 |
| 09/22/2026 17:55 | 1 | 175.665 |
| 09/22/2026 17:54 | 55 | 175.64 |
| 09/22/2026 17:54 | 1 | 175.65 |
| 09/22/2026 17:54 | 12 | 175.65 |
| 09/22/2026 17:54 | 100 | 175.65 |
| 09/22/2026 17:53 | 21 | 175.82 |
| 09/22/2026 17:52 | 4 | 175.81 |
| 09/22/2026 17:52 | 10 | 175.80 |
| 09/22/2026 17:52 | 1 | 175.80 |
| 09/22/2026 17:52 | 89 | 175.80 |
| 09/22/2026 17:52 | 1 | 175.80 |
| 09/22/2026 17:52 | 100 | 175.80 |
| 09/22/2026 17:52 | 43 | 175.80 |
| 09/22/2026 17:52 | 57 | 175.80 |
| 09/22/2026 17:52 | 3 | 175.74 |
| 09/22/2026 17:52 | 1 | 175.74 |
| 09/22/2026 17:52 | 1 | 175.74 |
| 09/22/2026 17:52 | 20 | 175.72 |
| 09/22/2026 17:52 | 20 | 175.72 |
| 09/22/2026 17:51 | 160 | 175.66 |
| 09/22/2026 17:51 | 7 | 175.59 |
| 09/22/2026 17:51 | 10 | 175.61 |
| 09/22/2026 17:51 | 300 | 175.62 |
| 09/22/2026 17:51 | 7 | 175.59 |
| 09/22/2026 17:51 | 5 | 175.59 |
| 09/22/2026 17:50 | 1 | 175.61 |
| 09/22/2026 17:50 | 39 | 175.61 |
| 09/22/2026 17:50 | 60 | 175.61 |
| 09/22/2026 17:50 | 1 | 175.61 |
| 09/22/2026 17:50 | 23 | 175.61 |
| 09/22/2026 17:50 | 6 | 175.61 |
| 09/22/2026 17:50 | 100 | 175.62 |
| 09/22/2026 17:50 | 71 | 175.67 |
| 09/22/2026 17:50 | 9 | 175.67 |
| 09/22/2026 17:50 | 20 | 175.67 |
| 09/22/2026 17:50 | 10 | 175.85 |
| 09/22/2026 17:49 | 100 | 175.81 |
| 09/22/2026 17:49 | 52 | 175.81 |
| 09/22/2026 17:49 | 79 | 175.81 |
| 09/22/2026 17:49 | 21 | 175.81 |
| 09/22/2026 17:49 | 98 | 175.80 |
| 09/22/2026 17:49 | 24 | 175.80 |
| 09/22/2026 17:49 | 4 | 175.79 |
| 09/22/2026 17:49 | 51 | 175.79 |
| 09/22/2026 17:49 | 12 | 175.80 |
| 09/22/2026 17:49 | 8 | 175.81 |
| 09/22/2026 17:49 | 100 | 175.82 |
| 09/22/2026 17:49 | 90 | 175.82 |
| 09/22/2026 17:49 | 5 | 175.82 |
| 09/22/2026 17:49 | 5 | 175.82 |
| 09/22/2026 17:49 | 4 | 175.81 |
| 09/22/2026 17:49 | 100 | 175.84 |
| 09/22/2026 17:49 | 179 | 175.84 |
| 09/22/2026 17:49 | 21 | 175.84 |
| 09/22/2026 17:49 | 45 | 175.85 |
| 09/22/2026 17:49 | 1 | 175.85 |
| 09/22/2026 17:48 | 4 | 175.85 |
| 09/22/2026 17:47 | 25 | 175.90 |
| 09/22/2026 17:47 | 3 | 175.91 |
| 09/22/2026 17:47 | 3 | 175.91 |
| 09/22/2026 17:47 | 16 | 175.91 |
| 09/22/2026 17:47 | 2 | 175.91 |
| 09/22/2026 17:47 | 5 | 175.90 |
| 09/22/2026 17:45 | 13 | 175.89 |
| 09/22/2026 17:45 | 53 | 175.89 |
| 09/22/2026 17:45 | 1 | 175.95 |
| 09/22/2026 17:45 | 1 | 175.95 |
| 09/22/2026 17:45 | 20 | 175.93 |
| 09/22/2026 17:45 | 10 | 175.93 |
| 09/22/2026 17:45 | 25 | 175.92 |
| 09/22/2026 17:44 | 10 | 175.91 |
| 09/22/2026 17:44 | 7 | 175.92 |
| 09/22/2026 17:44 | 1 | 175.92 |
| 09/22/2026 17:44 | 100 | 175.90 |
| 09/22/2026 17:44 | 40 | 175.88 |
| 09/22/2026 17:43 | 42 | 175.87 |
| 09/22/2026 17:43 | 9 | 175.87 |
| 09/22/2026 17:43 | 9 | 175.85 |
| 09/22/2026 17:43 | 34 | 175.84 |
| 09/22/2026 17:43 | 20 | 175.84 |
| 09/22/2026 17:43 | 83 | 175.84 |
| 09/22/2026 17:43 | 49 | 175.82 |
| 09/22/2026 17:42 | 17 | 175.84 |
| 09/22/2026 17:42 | 60 | 175.83 |
| 09/22/2026 17:42 | 2 | 175.83 |
| 09/22/2026 17:42 | 1 | 175.82 |
| 09/22/2026 17:42 | 20 | 175.81 |
| 09/22/2026 17:41 | 60 | 175.73 |
| 09/22/2026 17:41 | 2 | 175.77 |
| 09/22/2026 17:41 | 3 | 175.77 |
| 09/22/2026 17:41 | 40 | 175.75 |
| 09/22/2026 17:41 | 60 | 175.75 |
| 09/22/2026 17:41 | 1 | 175.75 |
| 09/22/2026 17:41 | 100 | 175.71 |
| 09/22/2026 17:41 | 85 | 175.71 |
| 09/22/2026 17:41 | 10 | 175.68 |
| 09/22/2026 17:41 | 100 | 175.67 |
| 09/22/2026 17:41 | 18 | 175.67 |
| 09/22/2026 17:41 | 1 | 175.67 |
| 09/22/2026 17:41 | 1 | 175.67 |
| 09/22/2026 17:41 | 80 | 175.67 |
| 09/22/2026 17:41 | 100 | 175.67 |
| 09/22/2026 17:41 | 400 | 175.67 |
| 09/22/2026 17:41 | 120 | 175.66 |
| 09/22/2026 17:40 | 1 | 175.63 |
| 09/22/2026 17:40 | 14 | 175.64 |
| 09/22/2026 17:40 | 6 | 175.64 |
| 09/22/2026 17:40 | 1 | 175.65 |
| 09/22/2026 17:40 | 3 | 175.65 |
| 09/22/2026 17:40 | 6 | 175.66 |
| 09/22/2026 17:40 | 12 | 175.71 |
| 09/22/2026 17:40 | 100 | 175.73 |
| 09/22/2026 17:40 | 12 | 175.74 |
| 09/22/2026 17:40 | 100 | 175.75 |
| 09/22/2026 17:40 | 100 | 175.76 |
| 09/22/2026 17:40 | 100 | 175.76 |
| 09/22/2026 17:39 | 21 | 175.825 |
| 09/22/2026 17:39 | 5 | 175.78 |
| 09/22/2026 17:38 | 19 | 175.76 |
| 09/22/2026 17:38 | 25 | 175.77 |
| 09/22/2026 17:37 | 21 | 175.87 |
| 09/22/2026 17:37 | 300 | 175.84 |
| 09/22/2026 17:37 | 100 | 175.84 |
| 09/22/2026 17:37 | 6 | 175.80 |
| 09/22/2026 17:37 | 44 | 175.82 |
| 09/22/2026 17:37 | 80 | 175.83 |
| 09/22/2026 17:36 | 16 | 175.905 |
| 09/22/2026 17:36 | 26 | 175.905 |
| 09/22/2026 17:36 | 26 | 175.905 |
| 09/22/2026 17:35 | 16 | 175.905 |
| 09/22/2026 17:35 | 11 | 175.86 |
| 09/22/2026 17:35 | 10 | 175.905 |
| 09/22/2026 17:35 | 15 | 175.905 |
| 09/22/2026 17:35 | 20 | 175.91 |
| 09/22/2026 17:35 | 21 | 175.89 |
| 09/22/2026 17:35 | 100 | 175.87 |
| 09/22/2026 17:35 | 36 | 175.87 |
| 09/22/2026 17:35 | 100 | 175.89 |
| 09/22/2026 17:34 | 21 | 176.06 |
| 09/22/2026 17:33 | 24 | 176.06 |
| 09/22/2026 17:33 | 20 | 176.06 |
| 09/22/2026 17:33 | 21 | 176.05 |
| 09/22/2026 17:33 | 20 | 176.05 |
| 09/22/2026 17:32 | 10 | 175.99 |
| 09/22/2026 17:32 | 10 | 175.97 |
| 09/22/2026 17:32 | 70 | 175.96 |
| 09/22/2026 17:32 | 10 | 175.96 |
| 09/22/2026 17:32 | 10 | 175.96 |
| 09/22/2026 17:32 | 10 | 175.96 |
| 09/22/2026 17:32 | 5 | 175.91 |
| 09/22/2026 17:32 | 20 | 175.91 |
| 09/22/2026 17:32 | 21 | 175.91 |
| 09/22/2026 17:32 | 100 | 175.91 |
| 09/22/2026 17:32 | 1 | 175.83 |
| 09/22/2026 17:32 | 1 | 175.83 |
| 09/22/2026 17:32 | 1 | 175.83 |
| 09/22/2026 17:32 | 1 | 175.83 |
| 09/22/2026 17:32 | 1 | 175.83 |
| 09/22/2026 17:32 | 1 | 175.83 |
| 09/22/2026 17:32 | 1 | 175.83 |
| 09/22/2026 17:32 | 6 | 175.89 |
| 09/22/2026 17:32 | 7 | 175.89 |
| 09/22/2026 17:32 | 1 | 175.92 |
| 09/22/2026 17:32 | 6 | 175.92 |
| 09/22/2026 17:32 | 18 | 175.92 |
| 09/22/2026 17:32 | 1 | 175.93 |
| 09/22/2026 17:32 | 6 | 175.93 |
| 09/22/2026 17:32 | 14 | 175.97 |
| 09/22/2026 17:32 | 1 | 176.00 |
| 09/22/2026 17:32 | 6 | 176.03 |
| 09/22/2026 17:32 | 12 | 176.05 |
| 09/22/2026 17:32 | 45 | 176.06 |
| 09/22/2026 17:32 | 200 | 176.08 |
| 09/22/2026 17:31 | 77 | 176.19 |
| 09/22/2026 17:30 | 2 | 176.09 |
| 09/22/2026 17:30 | 25 | 176.13 |
| 09/22/2026 17:29 | 6 | 176.13 |
| 09/22/2026 17:29 | 6 | 176.14 |
| 09/22/2026 17:29 | 12 | 176.14 |
| 09/22/2026 17:29 | 3 | 176.15 |
| 09/22/2026 17:29 | 2 | 176.15 |
| 09/22/2026 17:29 | 8 | 176.16 |
| 09/22/2026 17:29 | 1 | 176.15 |
| 09/22/2026 17:28 | 8 | 176.16 |
| 09/22/2026 17:28 | 41 | 176.17 |
| 09/22/2026 17:28 | 7 | 176.17 |
| 09/22/2026 17:28 | 100 | 176.23 |
| 09/22/2026 17:28 | 100 | 176.25 |
| 09/22/2026 17:28 | 100 | 176.28 |
| 09/22/2026 17:28 | 34 | 176.27 |
| 09/22/2026 17:28 | 4 | 176.18 |
| 09/22/2026 17:27 | 1 | 176.23 |
| 09/22/2026 17:26 | 13 | 176.24 |
| 09/22/2026 17:26 | 15 | 176.24 |
| 09/22/2026 17:26 | 6 | 176.26 |
| 09/22/2026 17:26 | 6 | 176.30 |
| 09/22/2026 17:26 | 6 | 176.31 |
| 09/22/2026 17:26 | 11 | 176.31 |
| 09/22/2026 17:26 | 6 | 176.31 |
| 09/22/2026 17:26 | 50 | 176.34 |
| 09/22/2026 17:26 | 59 | 176.34 |
| 09/22/2026 17:26 | 41 | 176.34 |
| 09/22/2026 17:26 | 34 | 176.34 |
| 09/22/2026 17:26 | 42 | 176.34 |
| 09/22/2026 17:26 | 24 | 176.34 |
| 09/22/2026 17:26 | 1 | 176.35 |
| 09/22/2026 17:26 | 12 | 176.36 |
| 09/22/2026 17:26 | 1 | 176.37 |
| 09/22/2026 17:26 | 28 | 176.37 |
| 09/22/2026 17:26 | 51 | 176.37 |
| 09/22/2026 17:26 | 1 | 176.40 |
| 09/22/2026 17:24 | 3 | 176.41 |
| 09/22/2026 17:24 | 100 | 176.44 |
| 09/22/2026 17:24 | 40 | 176.44 |
| 09/22/2026 17:24 | 100 | 176.44 |
| 09/22/2026 17:24 | 1 | 176.44 |
| 09/22/2026 17:24 | 100 | 176.43 |
| 09/22/2026 17:23 | 37 | 176.43 |
| 09/22/2026 17:23 | 1 | 176.43 |
| 09/22/2026 17:23 | 63 | 176.43 |
| 09/22/2026 17:22 | 100 | 176.39 |
| 09/22/2026 17:22 | 83 | 176.39 |
| 09/22/2026 17:22 | 58 | 176.38 |
| 09/22/2026 17:22 | 131 | 176.38 |
| 09/22/2026 17:22 | 90 | 176.38 |
| 09/22/2026 17:22 | 42 | 176.38 |
| 09/22/2026 17:22 | 100 | 176.38 |
| 09/22/2026 17:22 | 100 | 176.38 |
| 09/22/2026 17:22 | 100 | 176.37 |
| 09/22/2026 17:22 | 130 | 176.37 |
| 09/22/2026 17:21 | 95 | 176.32 |
| 09/22/2026 17:21 | 10 | 176.25 |
| 09/22/2026 17:20 | 9 | 176.26 |
| 09/22/2026 17:20 | 25 | 176.27 |
| 09/22/2026 17:19 | 39 | 176.42 |
| 09/22/2026 17:19 | 100 | 176.41 |
| 09/22/2026 17:19 | 13 | 176.41 |
| 09/22/2026 17:19 | 100 | 176.34 |
| 09/22/2026 17:19 | 5 | 176.34 |
| 09/22/2026 17:19 | 25 | 176.34 |
| 09/22/2026 17:19 | 5 | 176.34 |
| 09/22/2026 17:19 | 25 | 176.34 |
| 09/22/2026 17:19 | 5 | 176.34 |
| 09/22/2026 17:19 | 5 | 176.34 |
| 09/22/2026 17:19 | 25 | 176.34 |
| 09/22/2026 17:19 | 5 | 176.34 |
| 09/22/2026 17:18 | 25 | 176.33 |
| 09/22/2026 17:18 | 25 | 176.33 |
| 09/22/2026 17:18 | 2 | 176.38 |
| 09/22/2026 17:18 | 21 | 176.37 |
| 09/22/2026 17:18 | 10 | 176.36 |
| 09/22/2026 17:18 | 3 | 176.37 |
| 09/22/2026 17:18 | 1 | 176.37 |
| 09/22/2026 17:18 | 5 | 176.37 |
| 09/22/2026 17:18 | 95 | 176.37 |
| 09/22/2026 17:18 | 3 | 176.36 |
| 09/22/2026 17:18 | 1 | 176.36 |
| 09/22/2026 17:18 | 1 | 176.36 |
| 09/22/2026 17:18 | 46 | 176.34 |
| 09/22/2026 17:18 | 43 | 176.34 |
| 09/22/2026 17:18 | 11 | 176.34 |
| 09/22/2026 17:18 | 1 | 176.32 |
| 09/22/2026 17:18 | 100 | 176.32 |
| 09/22/2026 17:18 | 99 | 176.31 |
| 09/22/2026 17:18 | 1 | 176.31 |
| 09/22/2026 17:18 | 100 | 176.30 |
| 09/22/2026 17:17 | 100 | 176.20 |
| 09/22/2026 17:17 | 100 | 176.14 |
| 09/22/2026 17:17 | 55 | 176.14 |
| 09/22/2026 17:17 | 45 | 176.14 |
| 09/22/2026 17:17 | 7 | 176.15 |
| 09/22/2026 17:17 | 36 | 176.16 |
| 09/22/2026 17:17 | 5 | 176.16 |
| 09/22/2026 17:17 | 52 | 176.16 |
| 09/22/2026 17:17 | 40 | 176.31 |
| 09/22/2026 17:15 | 100 | 176.34 |
| 09/22/2026 17:15 | 93 | 176.36 |
| 09/22/2026 17:15 | 7 | 176.35 |
| 09/22/2026 17:15 | 8 | 176.31 |
| 09/22/2026 17:15 | 2 | 176.31 |
| 09/22/2026 17:15 | 100 | 176.29 |
| 09/22/2026 17:15 | 20 | 176.29 |
| 09/22/2026 17:15 | 32 | 176.29 |
| 09/22/2026 17:15 | 68 | 176.29 |
| 09/22/2026 17:15 | 1 | 176.22 |
| 09/22/2026 17:15 | 20 | 176.20 |
| 09/22/2026 17:15 | 100 | 176.20 |
| 09/22/2026 17:14 | 100 | 176.17 |
| 09/22/2026 17:14 | 20 | 176.17 |
| 09/22/2026 17:14 | 100 | 176.16 |
| 09/22/2026 17:14 | 100 | 176.12 |
| 09/22/2026 17:14 | 31 | 176.12 |
| 09/22/2026 17:14 | 17 | 176.08 |
| 09/22/2026 17:14 | 100 | 176.07 |
| 09/22/2026 17:14 | 5 | 176.07 |
| 09/22/2026 17:14 | 1 | 176.04 |
| 09/22/2026 17:14 | 100 | 175.96 |
| 09/22/2026 17:14 | 12 | 175.96 |
| 09/22/2026 17:14 | 77 | 175.96 |
| 09/22/2026 17:14 | 9 | 175.96 |
| 09/22/2026 17:14 | 14 | 175.96 |
| 09/22/2026 17:13 | 100 | 175.92 |
| 09/22/2026 17:13 | 15 | 175.89 |
| 09/22/2026 17:13 | 1 | 175.89 |
| 09/22/2026 17:13 | 100 | 175.89 |
| 09/22/2026 17:13 | 2 | 175.87 |
| 09/22/2026 17:13 | 20 | 175.87 |
| 09/22/2026 17:13 | 36 | 175.87 |
| 09/22/2026 17:13 | 2 | 175.86 |
| 09/22/2026 17:13 | 14 | 175.86 |
| 09/22/2026 17:13 | 59 | 175.86 |
| 09/22/2026 17:13 | 24 | 175.86 |
| 09/22/2026 17:13 | 20 | 175.86 |
| 09/22/2026 17:13 | 4 | 175.86 |
| 09/22/2026 17:13 | 24 | 175.85 |
| 09/22/2026 17:13 | 19 | 175.81 |
| 09/22/2026 17:12 | 100 | 175.765 |
| 09/22/2026 17:11 | 3 | 175.84 |
| 09/22/2026 17:11 | 5 | 175.84 |
| 09/22/2026 17:11 | 2 | 175.84 |
| 09/22/2026 17:11 | 8 | 175.77 |
| 09/22/2026 17:10 | 12 | 175.66 |
| 09/22/2026 17:10 | 100 | 175.71 |
| 09/22/2026 17:10 | 1 | 175.78 |
| 09/22/2026 17:10 | 5 | 175.78 |
| 09/22/2026 17:10 | 200 | 175.78 |
| 09/22/2026 17:10 | 25 | 175.82 |
| 09/22/2026 17:10 | 25 | 175.86 |
| 09/22/2026 17:10 | 25 | 175.86 |
| 09/22/2026 17:10 | 25 | 175.86 |
| 09/22/2026 17:10 | 1 | 175.86 |
| 09/22/2026 17:10 | 12 | 175.855 |
| 09/22/2026 17:10 | 21 | 175.81 |
| 09/22/2026 17:10 | 1 | 175.81 |
| 09/22/2026 17:10 | 8 | 175.81 |
| 09/22/2026 17:10 | 1 | 175.81 |
| 09/22/2026 17:10 | 69 | 175.81 |
| 09/22/2026 17:10 | 21 | 175.81 |
| 09/22/2026 17:10 | 31 | 175.80 |
| 09/22/2026 17:10 | 92 | 175.80 |
| 09/22/2026 17:10 | 70 | 175.79 |
| 09/22/2026 17:10 | 30 | 175.79 |
| 09/22/2026 17:10 | 100 | 175.79 |
| 09/22/2026 17:10 | 100 | 175.74 |
| 09/22/2026 17:10 | 71 | 175.77 |
| 09/22/2026 17:10 | 20 | 175.77 |
| 09/22/2026 17:10 | 2 | 175.77 |
| 09/22/2026 17:09 | 12 | 175.61 |
| 09/22/2026 17:09 | 100 | 175.65 |
| 09/22/2026 17:09 | 200 | 175.65 |
| 09/22/2026 17:09 | 12 | 175.715 |
| 09/22/2026 17:09 | 10 | 175.73 |
| 09/22/2026 17:09 | 7 | 175.77 |
| 09/22/2026 17:09 | 2 | 175.74 |
| 09/22/2026 17:09 | 1 | 175.74 |
| 09/22/2026 17:09 | 100 | 175.71 |
| 09/22/2026 17:09 | 100 | 175.67 |
| 09/22/2026 17:09 | 12 | 175.65 |
| 09/22/2026 17:09 | 100 | 175.64 |
| 09/22/2026 17:09 | 5 | 175.62 |
| 09/22/2026 17:09 | 6 | 175.61 |
| 09/22/2026 17:09 | 99 | 175.56 |
| 09/22/2026 17:09 | 1 | 175.56 |
| 09/22/2026 17:09 | 100 | 175.56 |
| 09/22/2026 17:09 | 138 | 175.56 |
| 09/22/2026 17:09 | 1 | 175.56 |
| 09/22/2026 17:09 | 41 | 175.56 |
| 09/22/2026 17:09 | 20 | 175.56 |
| 09/22/2026 17:09 | 1 | 175.53 |
| 09/22/2026 17:09 | 5 | 175.52 |
| 09/22/2026 17:09 | 10 | 175.51 |
| 09/22/2026 17:09 | 16 | 175.45 |
| 09/22/2026 17:09 | 20 | 175.46 |
| 09/22/2026 17:09 | 100 | 175.41 |
| 09/22/2026 17:09 | 100 | 175.42 |
| 09/22/2026 17:08 | 12 | 175.48 |
| 09/22/2026 17:08 | 3 | 175.49 |
| 09/22/2026 17:08 | 5 | 175.42 |
| 09/22/2026 17:08 | 100 | 175.45 |
| 09/22/2026 17:07 | 76 | 175.40 |
| 09/22/2026 17:07 | 1 | 175.40 |
| 09/22/2026 17:07 | 23 | 175.40 |
| 09/22/2026 17:07 | 52 | 175.40 |
| 09/22/2026 17:07 | 15 | 175.40 |
| 09/22/2026 17:07 | 33 | 175.40 |
| 09/22/2026 17:07 | 100 | 175.47 |
| 09/22/2026 17:07 | 25 | 175.46 |
| 09/22/2026 17:07 | 25 | 175.46 |
| 09/22/2026 17:07 | 25 | 175.46 |
| 09/22/2026 17:07 | 25 | 175.46 |
| 09/22/2026 17:07 | 22 | 175.435 |
| 09/22/2026 17:07 | 10 | 175.43 |
| 09/22/2026 17:06 | 97 | 175.39 |
| 09/22/2026 17:06 | 3 | 175.37 |
| 09/22/2026 17:06 | 1 | 175.36 |
| 09/22/2026 17:06 | 3 | 175.36 |
| 09/22/2026 17:06 | 99 | 175.36 |
| 09/22/2026 17:06 | 1 | 175.36 |
| 09/22/2026 17:06 | 97 | 175.36 |
| 09/22/2026 17:06 | 28 | 175.33 |
| 09/22/2026 17:06 | 100 | 175.31 |
| 09/22/2026 17:06 | 5 | 175.29 |
| 09/22/2026 17:06 | 34 | 175.28 |
| 09/22/2026 17:06 | 44 | 175.26 |
| 09/22/2026 17:06 | 1 | 175.29 |
| 09/22/2026 17:05 | 1 | 175.27 |
| 09/22/2026 17:05 | 43 | 175.24 |
| 09/22/2026 17:05 | 6 | 175.24 |
| 09/22/2026 17:04 | 19 | 175.23 |
| 09/22/2026 17:04 | 100 | 175.22 |
| 09/22/2026 17:04 | 26 | 175.20 |
| 09/22/2026 17:04 | 74 | 175.20 |
| 09/22/2026 17:04 | 26 | 175.19 |
| 09/22/2026 17:04 | 100 | 175.19 |
| 09/22/2026 17:04 | 5 | 175.19 |
| 09/22/2026 17:04 | 47 | 175.18 |
| 09/22/2026 17:04 | 3 | 175.18 |
| 09/22/2026 17:04 | 5 | 175.15 |
| 09/22/2026 17:03 | 19 | 175.12 |
| 09/22/2026 17:03 | 100 | 175.11 |
| 09/22/2026 17:03 | 100 | 175.11 |
| 09/22/2026 17:03 | 5 | 175.09 |
| 09/22/2026 17:03 | 2 | 175.08 |
| 09/22/2026 17:03 | 2 | 175.08 |
| 09/22/2026 17:03 | 1 | 175.08 |
| 09/22/2026 17:03 | 97 | 175.08 |
| 09/22/2026 17:03 | 5 | 175.07 |
| 09/22/2026 17:03 | 3 | 175.06 |
| 09/22/2026 17:03 | 3 | 175.06 |
| 09/22/2026 17:03 | 7 | 175.05 |
| 09/22/2026 17:03 | 25 | 175.02 |
| 09/22/2026 17:03 | 200 | 175.00 |
| 09/22/2026 17:03 | 14 | 174.94 |
| 09/22/2026 17:03 | 25 | 175.06 |
| 09/22/2026 17:03 | 2 | 175.06 |
| 09/22/2026 17:03 | 100 | 175.05 |
| 09/22/2026 17:03 | 20 | 175.03 |
| 09/22/2026 17:03 | 20 | 175.03 |
| 09/22/2026 17:03 | 36 | 174.96 |
| 09/22/2026 17:02 | 7 | 175.02 |
| 09/22/2026 17:02 | 51 | 174.99 |
| 09/22/2026 17:02 | 2 | 174.99 |
| 09/22/2026 17:02 | 49 | 174.99 |
| 09/22/2026 17:02 | 51 | 174.99 |
| 09/22/2026 17:02 | 1 | 174.99 |
| 09/22/2026 17:02 | 99 | 174.99 |
| 09/22/2026 17:01 | 5 | 174.91 |
| 09/22/2026 17:00 | 100 | 174.93 |
| 09/22/2026 17:00 | 100 | 174.94 |
| 09/22/2026 17:00 | 100 | 175.06 |
| 09/22/2026 17:00 | 1 | 175.06 |
| 09/22/2026 17:00 | 6 | 175.04 |
| 09/22/2026 17:00 | 32 | 175.04 |
| 09/22/2026 17:00 | 100 | 175.00 |
| 09/22/2026 17:00 | 50 | 175.00 |
| 09/22/2026 17:00 | 1 | 175.00 |
| 09/22/2026 17:00 | 49 | 175.00 |
| 09/22/2026 17:00 | 40 | 175.00 |
| 09/22/2026 17:00 | 10 | 175.00 |
| 09/22/2026 16:59 | 26 | 174.95 |
| 09/22/2026 16:59 | 5 | 174.91 |
| 09/22/2026 16:59 | 100 | 174.89 |
| 09/22/2026 16:59 | 2 | 174.88 |
| 09/22/2026 16:59 | 98 | 174.88 |
| 09/22/2026 16:59 | 9 | 174.88 |
| 09/22/2026 16:59 | 100 | 174.87 |
| 09/22/2026 16:59 | 74 | 174.77 |
| 09/22/2026 16:59 | 1 | 174.77 |
| 09/22/2026 16:59 | 21 | 174.77 |
| 09/22/2026 16:59 | 100 | 174.77 |
| 09/22/2026 16:59 | 75 | 174.79 |
| 09/22/2026 16:59 | 25 | 174.79 |
| 09/22/2026 16:58 | 10 | 174.88 |
| 09/22/2026 16:58 | 200 | 174.86 |
| 09/22/2026 16:58 | 41 | 174.86 |
| 09/22/2026 16:58 | 25 | 174.85 |
| 09/22/2026 16:57 | 1 | 174.68 |
| 09/22/2026 16:57 | 180 | 174.69 |
| 09/22/2026 16:57 | 72 | 174.68 |
| 09/22/2026 16:57 | 100 | 174.76 |
| 09/22/2026 16:57 | 2 | 174.80 |
| 09/22/2026 16:57 | 21 | 174.80 |
| 09/22/2026 16:57 | 2 | 174.69 |
| 09/22/2026 16:56 | 23 | 174.73 |
| 09/22/2026 16:56 | 51 | 174.70 |
| 09/22/2026 16:56 | 1 | 174.71 |
| 09/22/2026 16:56 | 6 | 174.73 |
| 09/22/2026 16:56 | 1 | 174.74 |
| 09/22/2026 16:56 | 12 | 174.76 |
| 09/22/2026 16:56 | 98 | 174.79 |
| 09/22/2026 16:56 | 6 | 174.83 |
| 09/22/2026 16:55 | 2 | 174.79 |
| 09/22/2026 16:55 | 20 | 174.94 |
| 09/22/2026 16:55 | 34 | 174.83 |
| 09/22/2026 16:55 | 12 | 174.83 |
| 09/22/2026 16:53 | 20 | 174.80 |
| 09/22/2026 16:53 | 14 | 174.80 |
| 09/22/2026 16:53 | 18 | 174.81 |
| 09/22/2026 16:53 | 100 | 174.91 |
| 09/22/2026 16:53 | 25 | 174.93 |
| 09/22/2026 16:53 | 20 | 175.03 |
| 09/22/2026 16:51 | 25 | 175.03 |
| 09/22/2026 16:51 | 25 | 175.03 |
| 09/22/2026 16:51 | 25 | 175.05 |
| 09/22/2026 16:51 | 5 | 175.00 |
| 09/22/2026 16:51 | 1 | 175.00 |
| 09/22/2026 16:51 | 5 | 175.00 |
| 09/22/2026 16:51 | 1 | 175.00 |
| 09/22/2026 16:51 | 15 | 174.98 |
| 09/22/2026 16:51 | 5 | 174.98 |
| 09/22/2026 16:51 | 100 | 174.94 |
| 09/22/2026 16:51 | 24 | 174.96 |
| 09/22/2026 16:51 | 2 | 174.96 |
| 09/22/2026 16:51 | 1 | 174.95 |
| 09/22/2026 16:51 | 22 | 174.95 |
| 09/22/2026 16:51 | 1 | 174.95 |
| 09/22/2026 16:51 | 77 | 174.95 |
| 09/22/2026 16:51 | 2 | 174.83 |
| 09/22/2026 16:51 | 5 | 174.81 |
| 09/22/2026 16:51 | 10 | 174.77 |
| 09/22/2026 16:51 | 15 | 174.74 |
| 09/22/2026 16:51 | 1 | 174.74 |
| 09/22/2026 16:51 | 4 | 174.74 |
| 09/22/2026 16:51 | 5 | 174.74 |
| 09/22/2026 16:51 | 1 | 174.73 |
| 09/22/2026 16:51 | 1 | 174.72 |
| 09/22/2026 16:51 | 36 | 174.71 |
| 09/22/2026 16:51 | 18 | 174.68 |
| 09/22/2026 16:51 | 6 | 174.68 |
| 09/22/2026 16:51 | 1 | 174.67 |
| 09/22/2026 16:50 | 99 | 174.61 |
| 09/22/2026 16:50 | 1 | 174.61 |
| 09/22/2026 16:50 | 24 | 174.60 |
| 09/22/2026 16:50 | 1 | 174.57 |
| 09/22/2026 16:50 | 2 | 174.54 |
| 09/22/2026 16:50 | 9 | 174.54 |
| 09/22/2026 16:50 | 1 | 174.54 |
| 09/22/2026 16:50 | 100 | 174.52 |
| 09/22/2026 16:50 | 100 | 174.52 |
| 09/22/2026 16:50 | 22 | 174.52 |
| 09/22/2026 16:50 | 58 | 174.52 |
| 09/22/2026 16:50 | 20 | 174.52 |
| 09/22/2026 16:50 | 71 | 174.49 |
| 09/22/2026 16:50 | 29 | 174.49 |
| 09/22/2026 16:50 | 100 | 174.49 |
| 09/22/2026 16:50 | 29 | 174.49 |
| 09/22/2026 16:50 | 100 | 174.49 |
| 09/22/2026 16:50 | 59 | 174.45 |
| 09/22/2026 16:50 | 35 | 174.45 |
| 09/22/2026 16:50 | 1 | 174.45 |
| 09/22/2026 16:50 | 25 | 174.45 |
| 09/22/2026 16:49 | 5 | 174.34 |
| 09/22/2026 16:48 | 19 | 174.34 |
| 09/22/2026 16:48 | 6 | 174.36 |
| 09/22/2026 16:48 | 6 | 174.38 |
| 09/22/2026 16:48 | 100 | 174.41 |
| 09/22/2026 16:48 | 100 | 174.41 |
| 09/22/2026 16:48 | 5 | 174.44 |
| 09/22/2026 16:47 | 6 | 174.42 |
| 09/22/2026 16:47 | 2 | 174.43 |
| 09/22/2026 16:47 | 11 | 174.45 |
| 09/22/2026 16:47 | 1 | 174.45 |
| 09/22/2026 16:47 | 5 | 174.45 |
| 09/22/2026 16:47 | 2 | 174.48 |
| 09/22/2026 16:47 | 15 | 174.48 |
| 09/22/2026 16:47 | 3 | 174.48 |
| 09/22/2026 16:47 | 15 | 174.48 |
| 09/22/2026 16:47 | 9 | 174.48 |
| 09/22/2026 16:47 | 18 | 174.61 |
| 09/22/2026 16:47 | 1 | 174.61 |
| 09/22/2026 16:47 | 100 | 174.62 |
| 09/22/2026 16:46 | 2 | 174.72 |
| 09/22/2026 16:46 | 1 | 174.70 |
| 09/22/2026 16:46 | 25 | 174.69 |
| 09/22/2026 16:46 | 24 | 174.69 |
| 09/22/2026 16:46 | 1 | 174.69 |
| 09/22/2026 16:46 | 1 | 174.68 |
| 09/22/2026 16:45 | 25 | 174.65 |
| 09/22/2026 16:45 | 100 | 174.66 |
| 09/22/2026 16:44 | 1 | 174.75 |
| 09/22/2026 16:44 | 1 | 174.82 |
| 09/22/2026 16:44 | 25 | 174.84 |
| 09/22/2026 16:44 | 1 | 174.82 |
| 09/22/2026 16:44 | 25 | 174.70 |
| 09/22/2026 16:44 | 25 | 174.70 |
| 09/22/2026 16:44 | 100 | 174.74 |
| 09/22/2026 16:44 | 7 | 174.74 |
| 09/22/2026 16:44 | 100 | 174.73 |
| 09/22/2026 16:44 | 20 | 174.73 |
| 09/22/2026 16:44 | 121 | 174.72 |
| 09/22/2026 16:43 | 100 | 174.60 |
| 09/22/2026 16:43 | 15 | 174.60 |
| 09/22/2026 16:43 | 65 | 174.60 |
| 09/22/2026 16:43 | 35 | 174.60 |
| 09/22/2026 16:43 | 99 | 174.61 |
| 09/22/2026 16:43 | 1 | 174.61 |
| 09/22/2026 16:43 | 32 | 174.65 |
| 09/22/2026 16:43 | 90 | 174.61 |
| 09/22/2026 16:43 | 10 | 174.61 |
| 09/22/2026 16:43 | 90 | 174.61 |
| 09/22/2026 16:43 | 1 | 174.65 |
| 09/22/2026 16:43 | 100 | 174.61 |
| 09/22/2026 16:43 | 100 | 174.63 |
| 09/22/2026 16:43 | 31 | 174.71 |
| 09/22/2026 16:43 | 6 | 174.67 |
| 09/22/2026 16:43 | 36 | 174.66 |
| 09/22/2026 16:43 | 25 | 174.64 |
| 09/22/2026 16:43 | 12 | 174.59 |
| 09/22/2026 16:43 | 5 | 174.55 |
| 09/22/2026 16:43 | 4 | 174.52 |
| 09/22/2026 16:43 | 1 | 174.51 |
| 09/22/2026 16:43 | 3 | 174.42 |
| 09/22/2026 16:43 | 100 | 174.42 |
| 09/22/2026 16:43 | 1 | 174.37 |
| 09/22/2026 16:43 | 20 | 174.36 |
| 09/22/2026 16:42 | 100 | 174.35 |
| 09/22/2026 16:41 | 3 | 174.34 |
| 09/22/2026 16:41 | 20 | 174.29 |
| 09/22/2026 16:41 | 1 | 174.29 |
| 09/22/2026 16:41 | 18 | 174.24 |
| 09/22/2026 16:40 | 100 | 174.22 |
| 09/22/2026 16:40 | 25 | 174.21 |
| 09/22/2026 16:40 | 25 | 174.21 |
| 09/22/2026 16:40 | 5 | 174.24 |
| 09/22/2026 16:40 | 24 | 174.24 |
| 09/22/2026 16:40 | 1 | 174.32 |
| 09/22/2026 16:40 | 1 | 174.32 |
| 09/22/2026 16:40 | 100 | 174.31 |
| 09/22/2026 16:40 | 6 | 174.31 |
| 09/22/2026 16:39 | 100 | 174.28 |
| 09/22/2026 16:39 | 18 | 174.27 |
| 09/22/2026 16:39 | 100 | 174.27 |
| 09/22/2026 16:39 | 1 | 174.27 |
| 09/22/2026 16:39 | 100 | 174.22 |
| 09/22/2026 16:39 | 1 | 174.25 |
| 09/22/2026 16:39 | 1 | 174.25 |
| 09/22/2026 16:39 | 1 | 174.25 |
| 09/22/2026 16:38 | 6 | 174.10 |
| 09/22/2026 16:38 | 6 | 174.11 |
| 09/22/2026 16:38 | 100 | 174.20 |
| 09/22/2026 16:38 | 100 | 174.24 |
| 09/22/2026 16:38 | 100 | 174.24 |
| 09/22/2026 16:38 | 25 | 174.365 |
| 09/22/2026 16:38 | 25 | 174.365 |
| 09/22/2026 16:37 | 25 | 174.35 |
| 09/22/2026 16:37 | 100 | 174.39 |
| 09/22/2026 16:37 | 1 | 174.35 |
| 09/22/2026 16:37 | 25 | 174.285 |
| 09/22/2026 16:37 | 1 | 174.29 |
| 09/22/2026 16:37 | 1 | 174.24 |
| 09/22/2026 16:37 | 4 | 174.24 |
| 09/22/2026 16:37 | 1 | 174.23 |
| 09/22/2026 16:37 | 1 | 174.23 |
| 09/22/2026 16:37 | 5 | 174.22 |
| 09/22/2026 16:37 | 36 | 174.22 |
| 09/22/2026 16:37 | 12 | 174.20 |
| 09/22/2026 16:37 | 41 | 174.19 |
| 09/22/2026 16:36 | 34 | 174.15 |
| 09/22/2026 16:36 | 24 | 174.16 |
| 09/22/2026 16:36 | 71 | 174.16 |
| 09/22/2026 16:36 | 81 | 174.16 |
| 09/22/2026 16:36 | 19 | 174.16 |
| 09/22/2026 16:36 | 5 | 174.16 |
| 09/22/2026 16:36 | 20 | 174.13 |
| 09/22/2026 16:36 | 17 | 174.09 |
| 09/22/2026 16:36 | 2 | 174.07 |
| 09/22/2026 16:35 | 3 | 173.97 |
| 09/22/2026 16:35 | 3 | 173.97 |
| 09/22/2026 16:35 | 3 | 173.97 |
| 09/22/2026 16:35 | 12 | 173.87 |
| 09/22/2026 16:35 | 25 | 173.865 |
| 09/22/2026 16:34 | 48 | 173.92 |
| 09/22/2026 16:34 | 11 | 173.92 |
| 09/22/2026 16:34 | 1 | 173.87 |
| 09/22/2026 16:34 | 1 | 173.87 |
| 09/22/2026 16:34 | 42 | 173.86 |
| 09/22/2026 16:34 | 1 | 173.86 |
| 09/22/2026 16:34 | 57 | 173.86 |
| 09/22/2026 16:34 | 18 | 173.86 |
| 09/22/2026 16:34 | 82 | 173.86 |
| 09/22/2026 16:34 | 18 | 173.85 |
| 09/22/2026 16:34 | 100 | 173.85 |
| 09/22/2026 16:34 | 6 | 173.82 |
| 09/22/2026 16:33 | 50 | 173.73 |
| 09/22/2026 16:32 | 25 | 173.64 |
| 09/22/2026 16:32 | 100 | 173.65 |
| 09/22/2026 16:32 | 100 | 173.65 |
| 09/22/2026 16:32 | 100 | 173.65 |
| 09/22/2026 16:32 | 6 | 173.67 |
| 09/22/2026 16:32 | 6 | 173.67 |
| 09/22/2026 16:32 | 4 | 173.69 |
| 09/22/2026 16:32 | 2 | 173.69 |
| 09/22/2026 16:32 | 6 | 173.70 |
| 09/22/2026 16:32 | 6 | 173.70 |
| 09/22/2026 16:31 | 1 | 173.83 |
| 09/22/2026 16:31 | 100 | 173.83 |
| 09/22/2026 16:31 | 57 | 173.83 |
| 09/22/2026 16:31 | 100 | 173.83 |
| 09/22/2026 16:31 | 243 | 173.83 |
| 09/22/2026 16:31 | 100 | 173.82 |
| 09/22/2026 16:31 | 126 | 173.82 |
| 09/22/2026 16:31 | 6 | 173.73 |
| 09/22/2026 16:31 | 6 | 173.73 |
| 09/22/2026 16:31 | 24 | 173.75 |
| 09/22/2026 16:31 | 1 | 173.76 |
| 09/22/2026 16:30 | 4 | 173.77 |
| 09/22/2026 16:30 | 4 | 173.78 |
| 09/22/2026 16:30 | 4 | 173.79 |
| 09/22/2026 16:30 | 5 | 173.81 |
| 09/22/2026 16:30 | 4 | 173.79 |
| 09/22/2026 16:30 | 20 | 173.77 |
| 09/22/2026 16:30 | 6 | 173.83 |
| 09/22/2026 16:30 | 25 | 173.855 |
| 09/22/2026 16:30 | 25 | 173.855 |
| 09/22/2026 16:30 | 25 | 173.855 |
| 09/22/2026 16:30 | 6 | 173.85 |
| 09/22/2026 16:30 | 6 | 173.86 |
| 09/22/2026 16:30 | 15 | 173.87 |
| 09/22/2026 16:30 | 1 | 174.00 |
| 09/22/2026 16:29 | 2 | 174.06 |
| 09/22/2026 16:29 | 100 | 174.10 |
| 09/22/2026 16:28 | 25 | 174.23 |
| 09/22/2026 16:28 | 6 | 174.22 |
| 09/22/2026 16:28 | 6 | 174.22 |
| 09/22/2026 16:28 | 3 | 174.22 |
| 09/22/2026 16:28 | 28 | 174.16 |
| 09/22/2026 16:28 | 41 | 174.15 |
| 09/22/2026 16:28 | 25 | 174.14 |
| 09/22/2026 16:28 | 25 | 174.14 |
| 09/22/2026 16:27 | 25 | 174.07 |
| 09/22/2026 16:27 | 41 | 174.14 |
| 09/22/2026 16:27 | 1 | 174.12 |
| 09/22/2026 16:27 | 1 | 174.12 |
| 09/22/2026 16:27 | 36 | 174.12 |
| 09/22/2026 16:27 | 60 | 174.12 |
| 09/22/2026 16:27 | 2 | 174.12 |
| 09/22/2026 16:27 | 1 | 174.12 |
| 09/22/2026 16:27 | 1 | 174.12 |
| 09/22/2026 16:27 | 100 | 174.12 |
| 09/22/2026 16:27 | 100 | 174.11 |
| 09/22/2026 16:27 | 1 | 174.04 |
| 09/22/2026 16:27 | 33 | 174.04 |
| 09/22/2026 16:27 | 6 | 174.00 |
| 09/22/2026 16:27 | 82 | 174.01 |
| 09/22/2026 16:27 | 82 | 174.02 |
| 09/22/2026 16:27 | 2 | 174.02 |
| 09/22/2026 16:27 | 23 | 174.03 |
| 09/22/2026 16:27 | 100 | 174.07 |
| 09/22/2026 16:26 | 8 | 174.19 |
| 09/22/2026 16:26 | 100 | 174.17 |
| 09/22/2026 16:26 | 100 | 174.15 |
| 09/22/2026 16:26 | 17 | 174.13 |
| 09/22/2026 16:26 | 50 | 174.15 |
| 09/22/2026 16:26 | 39 | 174.15 |
| 09/22/2026 16:26 | 2 | 174.15 |
| 09/22/2026 16:26 | 20 | 174.16 |
| 09/22/2026 16:26 | 100 | 174.20 |
| 09/22/2026 16:26 | 2 | 174.19 |
| 09/22/2026 16:26 | 100 | 174.21 |
| 09/22/2026 16:26 | 8 | 174.21 |
| 09/22/2026 16:26 | 25 | 174.23 |
| 09/22/2026 16:26 | 200 | 174.24 |
| 09/22/2026 16:26 | 5 | 174.26 |
| 09/22/2026 16:26 | 99 | 174.32 |
| 09/22/2026 16:26 | 11 | 174.22 |
| 09/22/2026 16:26 | 10 | 174.22 |
| 09/22/2026 16:25 | 40 | 174.275 |
| 09/22/2026 16:25 | 50 | 174.275 |
| 09/22/2026 16:25 | 100 | 174.25 |
| 09/22/2026 16:25 | 20 | 174.26 |
| 09/22/2026 16:25 | 100 | 174.25 |
| 09/22/2026 16:25 | 99 | 174.23 |
| 09/22/2026 16:25 | 100 | 174.15 |
| 09/22/2026 16:25 | 98 | 174.12 |
| 09/22/2026 16:25 | 1 | 174.12 |
| 09/22/2026 16:25 | 1 | 174.12 |
| 09/22/2026 16:25 | 100 | 174.12 |
| 09/22/2026 16:25 | 100 | 174.12 |
| 09/22/2026 16:24 | 90 | 174.11 |
| 09/22/2026 16:24 | 19 | 173.95 |
| 09/22/2026 16:24 | 1 | 173.92 |
| 09/22/2026 16:24 | 10 | 173.95 |
| 09/22/2026 16:24 | 100 | 174.10 |
| 09/22/2026 16:23 | 30 | 173.96 |
| 09/22/2026 16:23 | 25 | 174.08 |
| 09/22/2026 16:23 | 25 | 174.04 |
| 09/22/2026 16:23 | 25 | 174.04 |
| 09/22/2026 16:23 | 25 | 174.04 |
| 09/22/2026 16:23 | 6 | 174.01 |
| 09/22/2026 16:23 | 12 | 174.00 |
| 09/22/2026 16:23 | 2 | 174.00 |
| 09/22/2026 16:23 | 13 | 173.81 |
| 09/22/2026 16:23 | 20 | 173.79 |
| 09/22/2026 16:23 | 77 | 173.94 |
| 09/22/2026 16:22 | 100 | 173.88 |
| 09/22/2026 16:22 | 100 | 173.88 |
| 09/22/2026 16:22 | 40 | 173.81 |
| 09/22/2026 16:22 | 69 | 174.00 |
| 09/22/2026 16:21 | 25 | 173.83 |
| 09/22/2026 16:21 | 100 | 173.92 |
| 09/22/2026 16:21 | 2 | 173.92 |
| 09/22/2026 16:21 | 91 | 173.92 |
| 09/22/2026 16:21 | 100 | 173.92 |
| 09/22/2026 16:21 | 20 | 173.92 |
| 09/22/2026 16:21 | 100 | 173.92 |
| 09/22/2026 16:21 | 124 | 173.91 |
| 09/22/2026 16:21 | 24 | 173.88 |
| 09/22/2026 16:21 | 3 | 173.84 |
| 09/22/2026 16:21 | 8 | 173.80 |
| 09/22/2026 16:21 | 11 | 173.62 |
| 09/22/2026 16:21 | 100 | 173.72 |
| 09/22/2026 16:20 | 3 | 173.71 |
| 09/22/2026 16:20 | 3 | 173.69 |
| 09/22/2026 16:20 | 2 | 173.69 |
| 09/22/2026 16:20 | 1 | 173.68 |
| 09/22/2026 16:20 | 3 | 173.68 |
| 09/22/2026 16:20 | 3 | 173.68 |
| 09/22/2026 16:20 | 3 | 173.68 |
| 09/22/2026 16:20 | 100 | 173.72 |
| 09/22/2026 16:20 | 25 | 173.71 |
| 09/22/2026 16:20 | 35 | 173.71 |
| 09/22/2026 16:20 | 65 | 173.71 |
| 09/22/2026 16:20 | 35 | 173.70 |
| 09/22/2026 16:20 | 100 | 173.70 |
| 09/22/2026 16:20 | 12 | 173.63 |
| 09/22/2026 16:20 | 12 | 173.62 |
| 09/22/2026 16:20 | 25 | 173.62 |
| 09/22/2026 16:19 | 65 | 173.60 |
| 09/22/2026 16:19 | 35 | 173.60 |
| 09/22/2026 16:19 | 65 | 173.63 |
| 09/22/2026 16:19 | 300 | 173.61 |
| 09/22/2026 16:19 | 100 | 173.60 |
| 09/22/2026 16:19 | 100 | 173.60 |
| 09/22/2026 16:19 | 100 | 173.59 |
| 09/22/2026 16:19 | 6 | 173.48 |
| 09/22/2026 16:19 | 6 | 173.49 |
| 09/22/2026 16:19 | 22 | 173.60 |
| 09/22/2026 16:19 | 17 | 173.60 |
| 09/22/2026 16:19 | 14 | 173.61 |
| 09/22/2026 16:19 | 100 | 173.63 |
| 09/22/2026 16:19 | 100 | 173.63 |
| 09/22/2026 16:18 | 35 | 173.70 |
| 09/22/2026 16:18 | 6 | 173.78 |
| 09/22/2026 16:18 | 23 | 173.71 |
| 09/22/2026 16:18 | 100 | 173.72 |
| 09/22/2026 16:18 | 100 | 173.73 |
| 09/22/2026 16:18 | 100 | 173.73 |
| 09/22/2026 16:18 | 98 | 173.87 |
| 09/22/2026 16:18 | 1 | 173.87 |
| 09/22/2026 16:18 | 1 | 173.87 |
| 09/22/2026 16:18 | 53 | 173.81 |
| 09/22/2026 16:18 | 200 | 173.76 |
| 09/22/2026 16:18 | 100 | 173.76 |
| 09/22/2026 16:18 | 24 | 173.76 |
| 09/22/2026 16:18 | 100 | 173.76 |
| 09/22/2026 16:18 | 100 | 173.655 |
| 09/22/2026 16:18 | 53 | 173.72 |
| 09/22/2026 16:18 | 100 | 173.67 |
| 09/22/2026 16:18 | 26 | 173.62 |
| 09/22/2026 16:17 | 100 | 173.62 |
| 09/22/2026 16:17 | 36 | 173.62 |
| 09/22/2026 16:17 | 6 | 173.62 |
| 09/22/2026 16:17 | 100 | 173.57 |
| 09/22/2026 16:17 | 20 | 173.57 |
| 09/22/2026 16:17 | 100 | 173.57 |
| 09/22/2026 16:17 | 11 | 173.57 |
| 09/22/2026 16:17 | 89 | 173.57 |
| 09/22/2026 16:17 | 131 | 173.56 |
| 09/22/2026 16:16 | 27 | 173.52 |
| 09/22/2026 16:16 | 5 | 173.45 |
| 09/22/2026 16:16 | 6 | 173.45 |
| 09/22/2026 16:16 | 6 | 173.47 |
| 09/22/2026 16:16 | 5 | 173.56 |
| 09/22/2026 16:16 | 20 | 173.55 |
| 09/22/2026 16:15 | 100 | 173.40 |
| 09/22/2026 16:15 | 75 | 173.48 |
| 09/22/2026 16:14 | 34 | 173.19 |
| 09/22/2026 16:14 | 100 | 173.14 |
| 09/22/2026 16:14 | 29 | 173.13 |
| 09/22/2026 16:14 | 100 | 173.13 |
| 09/22/2026 16:14 | 271 | 173.13 |
| 09/22/2026 16:14 | 29 | 173.13 |
| 09/22/2026 16:14 | 6 | 173.07 |
| 09/22/2026 16:13 | 53 | 173.05 |
| 09/22/2026 16:13 | 42 | 173.03 |
| 09/22/2026 16:13 | 11 | 173.03 |
| 09/22/2026 16:13 | 15 | 173.00 |
| 09/22/2026 16:13 | 100 | 172.96 |
| 09/22/2026 16:13 | 100 | 172.88 |
| 09/22/2026 16:13 | 300 | 172.88 |
| 09/22/2026 16:13 | 100 | 172.88 |
| 09/22/2026 16:13 | 1 | 172.83 |
| 09/22/2026 16:13 | 100 | 172.85 |
| 09/22/2026 16:13 | 5 | 172.88 |
| 09/22/2026 16:13 | 2 | 172.90 |
| 09/22/2026 16:13 | 3 | 172.90 |
| 09/22/2026 16:13 | 6 | 172.91 |
| 09/22/2026 16:13 | 6 | 173.00 |
| 09/22/2026 16:13 | 2 | 173.00 |
| 09/22/2026 16:13 | 25 | 173.00 |
| 09/22/2026 16:13 | 1 | 173.00 |
| 09/22/2026 16:12 | 100 | 173.16 |
| 09/22/2026 16:12 | 23 | 173.10 |
| 09/22/2026 16:12 | 77 | 173.10 |
| 09/22/2026 16:12 | 100 | 173.14 |
| 09/22/2026 16:12 | 1 | 173.14 |
| 09/22/2026 16:12 | 6 | 173.15 |
| 09/22/2026 16:12 | 25 | 173.20 |
| 09/22/2026 16:12 | 100 | 173.26 |
| 09/22/2026 16:12 | 100 | 173.26 |
| 09/22/2026 16:12 | 100 | 173.26 |
| 09/22/2026 16:12 | 300 | 173.26 |
| 09/22/2026 16:12 | 200 | 173.26 |
| 09/22/2026 16:11 | 10 | 173.20 |
| 09/22/2026 16:11 | 6 | 173.27 |
| 09/22/2026 16:10 | 6 | 173.28 |
| 09/22/2026 16:10 | 6 | 173.34 |
| 09/22/2026 16:10 | 1 | 173.34 |
| 09/22/2026 16:10 | 42 | 173.35 |
| 09/22/2026 16:10 | 58 | 173.35 |
| 09/22/2026 16:10 | 100 | 173.36 |
| 09/22/2026 16:10 | 100 | 173.36 |
| 09/22/2026 16:10 | 6 | 173.39 |
| 09/22/2026 16:10 | 9 | 173.40 |
| 09/22/2026 16:10 | 51 | 173.46 |
| 09/22/2026 16:10 | 1 | 173.50 |
| 09/22/2026 16:10 | 100 | 173.52 |
| 09/22/2026 16:10 | 100 | 173.53 |
| 09/22/2026 16:10 | 17 | 173.58 |
| 09/22/2026 16:09 | 1 | 173.73 |
| 09/22/2026 16:09 | 100 | 173.70 |
| 09/22/2026 16:09 | 100 | 173.70 |
| 09/22/2026 16:09 | 5 | 173.77 |
| 09/22/2026 16:09 | 5 | 173.85 |
| 09/22/2026 16:09 | 5 | 173.77 |
| 09/22/2026 16:09 | 100 | 173.76 |
| 09/22/2026 16:09 | 20 | 173.76 |
| 09/22/2026 16:09 | 100 | 173.76 |
| 09/22/2026 16:08 | 100 | 173.70 |
| 09/22/2026 16:08 | 4 | 173.72 |
| 09/22/2026 16:08 | 1 | 173.72 |
| 09/22/2026 16:08 | 96 | 173.72 |
| 09/22/2026 16:08 | 4 | 173.72 |
| 09/22/2026 16:08 | 100 | 173.72 |
| 09/22/2026 16:08 | 97 | 173.71 |
| 09/22/2026 16:08 | 25 | 173.71 |
| 09/22/2026 16:07 | 14 | 173.67 |
| 09/22/2026 16:07 | 50 | 173.67 |
| 09/22/2026 16:07 | 100 | 173.67 |
| 09/22/2026 16:07 | 2 | 173.67 |
| 09/22/2026 16:07 | 36 | 173.67 |
| 09/22/2026 16:07 | 18 | 173.67 |
| 09/22/2026 16:07 | 95 | 173.67 |
| 09/22/2026 16:07 | 1 | 173.67 |
| 09/22/2026 16:07 | 50 | 173.67 |
| 09/22/2026 16:07 | 6 | 173.59 |
| 09/22/2026 16:07 | 15 | 173.70 |
| 09/22/2026 16:07 | 12 | 173.66 |
| 09/22/2026 16:07 | 1 | 173.67 |
| 09/22/2026 16:07 | 35 | 173.69 |
| 09/22/2026 16:07 | 14 | 173.73 |
| 09/22/2026 16:07 | 6 | 173.74 |
| 09/22/2026 16:07 | 100 | 173.74 |
| 09/22/2026 16:07 | 6 | 173.75 |
| 09/22/2026 16:07 | 100 | 173.955 |
| 09/22/2026 16:07 | 2 | 174.05 |
| 09/22/2026 16:06 | 4 | 174.12 |
| 09/22/2026 16:06 | 25 | 174.07 |
| 09/22/2026 16:06 | 25 | 174.07 |
| 09/22/2026 16:06 | 25 | 174.07 |
| 09/22/2026 16:06 | 25 | 174.07 |
| 09/22/2026 16:06 | 6 | 174.11 |
| 09/22/2026 16:06 | 14 | 174.11 |
| 09/22/2026 16:06 | 100 | 174.11 |
| 09/22/2026 16:06 | 300 | 173.91 |
| 09/22/2026 16:05 | 25 | 174.04 |
| 09/22/2026 16:05 | 25 | 174.04 |
| 09/22/2026 16:05 | 25 | 174.04 |
| 09/22/2026 16:05 | 100 | 174.00 |
| 09/22/2026 16:05 | 25 | 174.04 |
| 09/22/2026 16:05 | 91 | 173.99 |
| 09/22/2026 16:05 | 40 | 173.99 |
| 09/22/2026 16:05 | 9 | 173.99 |
| 09/22/2026 16:05 | 91 | 173.99 |
| 09/22/2026 16:05 | 1 | 173.98 |
| 09/22/2026 16:05 | 371 | 173.98 |
| 09/22/2026 16:05 | 129 | 173.98 |
| 09/22/2026 16:05 | 77 | 173.97 |
| 09/22/2026 16:05 | 47 | 173.97 |
| 09/22/2026 16:05 | 30 | 173.80 |
| 09/22/2026 16:05 | 24 | 173.80 |
| 09/22/2026 16:05 | 19 | 173.81 |
| 09/22/2026 16:05 | 24 | 173.81 |
| 09/22/2026 16:05 | 100 | 173.81 |
| 09/22/2026 16:05 | 6 | 173.87 |
| 09/22/2026 16:04 | 6 | 173.91 |
| 09/22/2026 16:04 | 6 | 173.99 |
| 09/22/2026 16:04 | 5 | 174.00 |
| 09/22/2026 16:04 | 100 | 174.10 |
| 09/22/2026 16:04 | 300 | 174.10 |
| 09/22/2026 16:04 | 6 | 174.03 |
| 09/22/2026 16:04 | 6 | 174.04 |
| 09/22/2026 16:04 | 6 | 174.04 |
| 09/22/2026 16:04 | 50 | 174.04 |
| 09/22/2026 16:04 | 6 | 174.04 |
| 09/22/2026 16:04 | 6 | 174.15 |
| 09/22/2026 16:04 | 6 | 174.16 |
| 09/22/2026 16:04 | 6 | 174.16 |
| 09/22/2026 16:04 | 2 | 174.18 |
| 09/22/2026 16:04 | 100 | 174.20 |
| 09/22/2026 16:04 | 51 | 174.22 |
| 09/22/2026 16:04 | 100 | 174.27 |
| 09/22/2026 16:04 | 100 | 174.33 |
| 09/22/2026 16:04 | 20 | 174.38 |
| 09/22/2026 16:04 | 100 | 174.43 |
| 09/22/2026 16:04 | 50 | 174.43 |
| 09/22/2026 16:04 | 20 | 174.43 |
| 09/22/2026 16:04 | 40 | 174.48 |
| 09/22/2026 16:03 | 120 | 174.60 |
| 09/22/2026 16:03 | 38 | 174.60 |
| 09/22/2026 16:03 | 22 | 174.55 |
| 09/22/2026 16:02 | 50 | 174.41 |
| 09/22/2026 16:01 | 100 | 174.555 |
| 09/22/2026 16:00 | 100 | 174.63 |
| 09/22/2026 16:00 | 77 | 174.64 |
| 09/22/2026 16:00 | 2 | 174.455 |
| 09/22/2026 16:00 | 1 | 174.455 |
| 09/22/2026 16:00 | 62 | 174.49 |
| 09/22/2026 16:00 | 1 | 174.46 |
| 09/22/2026 16:00 | 100 | 174.60 |
| 09/22/2026 16:00 | 100 | 174.60 |
| 09/22/2026 15:59 | 1 | 174.32 |
| 09/22/2026 15:59 | 20 | 174.46 |
| 09/22/2026 15:59 | 100 | 174.47 |
| 09/22/2026 15:59 | 7 | 174.47 |
| 09/22/2026 15:58 | 97 | 174.73 |
| 09/22/2026 15:58 | 2 | 174.71 |
| 09/22/2026 15:58 | 98 | 174.71 |
| 09/22/2026 15:58 | 100 | 174.49 |
| 09/22/2026 15:58 | 13 | 174.49 |
| 09/22/2026 15:58 | 2 | 174.48 |
| 09/22/2026 15:58 | 100 | 174.48 |
| 09/22/2026 15:58 | 100 | 174.47 |
| 09/22/2026 15:58 | 25 | 174.42 |
| 09/22/2026 15:58 | 6 | 174.31 |
| 09/22/2026 15:58 | 134 | 174.31 |
| 09/22/2026 15:58 | 43 | 174.31 |
| 09/22/2026 15:58 | 94 | 174.31 |
| 09/22/2026 15:58 | 106 | 174.31 |
| 09/22/2026 15:58 | 400 | 174.31 |
| 09/22/2026 15:58 | 137 | 174.30 |
| 09/22/2026 15:58 | 5 | 174.27 |
| 09/22/2026 15:57 | 28 | 174.05 |
| 09/22/2026 15:57 | 100 | 174.15 |
| 09/22/2026 15:57 | 1 | 174.15 |
| 09/22/2026 15:57 | 4 | 174.15 |
| 09/22/2026 15:57 | 1 | 174.15 |
| 09/22/2026 15:57 | 69 | 174.16 |
| 09/22/2026 15:57 | 31 | 174.16 |
| 09/22/2026 15:57 | 75 | 174.19 |
| 09/22/2026 15:57 | 25 | 174.19 |
| 09/22/2026 15:56 | 5 | 174.26 |
| 09/22/2026 15:55 | 87 | 174.445 |
| 09/22/2026 15:54 | 2 | 174.45 |
| 09/22/2026 15:54 | 2 | 174.45 |
| 09/22/2026 15:54 | 200 | 174.30 |
| 09/22/2026 15:54 | 172 | 174.30 |
| 09/22/2026 15:54 | 128 | 174.30 |
| 09/22/2026 15:54 | 100 | 174.30 |
| 09/22/2026 15:54 | 400 | 174.30 |
| 09/22/2026 15:54 | 6 | 174.19 |
| 09/22/2026 15:54 | 1 | 174.20 |
| 09/22/2026 15:54 | 17 | 174.22 |
| 09/22/2026 15:54 | 1 | 174.30 |
| 09/22/2026 15:54 | 9 | 174.30 |
| 09/22/2026 15:54 | 20 | 174.33 |
| 09/22/2026 15:54 | 40 | 174.34 |
| 09/22/2026 15:54 | 60 | 174.34 |
| 09/22/2026 15:54 | 20 | 174.35 |
| 09/22/2026 15:54 | 20 | 174.36 |
| 09/22/2026 15:54 | 1 | 174.37 |
| 09/22/2026 15:54 | 100 | 174.37 |
| 09/22/2026 15:54 | 17 | 174.37 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:54 | 25 | 174.50 |
| 09/22/2026 15:53 | 25 | 174.50 |
| 09/22/2026 15:52 | 1 | 174.64 |
| 09/22/2026 15:52 | 100 | 174.63 |
| 09/22/2026 15:52 | 25 | 174.605 |
| 09/22/2026 15:52 | 100 | 174.63 |
| 09/22/2026 15:52 | 98 | 174.59 |
| 09/22/2026 15:52 | 2 | 174.59 |
| 09/22/2026 15:52 | 98 | 174.59 |
| 09/22/2026 15:52 | 2 | 174.59 |
| 09/22/2026 15:52 | 20 | 174.53 |
| 09/22/2026 15:52 | 78 | 174.53 |
| 09/22/2026 15:52 | 2 | 174.53 |
| 09/22/2026 15:52 | 56 | 174.49 |
| 09/22/2026 15:52 | 30 | 174.49 |
| 09/22/2026 15:52 | 2 | 174.48 |
| 09/22/2026 15:52 | 26 | 174.46 |
| 09/22/2026 15:52 | 100 | 174.46 |
| 09/22/2026 15:52 | 100 | 174.46 |
| 09/22/2026 15:52 | 5 | 174.46 |
| 09/22/2026 15:52 | 20 | 174.46 |
| 09/22/2026 15:52 | 3 | 174.46 |
| 09/22/2026 15:51 | 10 | 174.30 |
| 09/22/2026 15:51 | 19 | 174.38 |
| 09/22/2026 15:51 | 7 | 174.30 |
| 09/22/2026 15:51 | 20 | 174.23 |
| 09/22/2026 15:49 | 5 | 174.36 |
| 09/22/2026 15:49 | 25 | 174.35 |
| 09/22/2026 15:49 | 92 | 174.35 |
| 09/22/2026 15:48 | 100 | 174.15 |
| 09/22/2026 15:48 | 100 | 174.15 |
| 09/22/2026 15:48 | 100 | 174.15 |
| 09/22/2026 15:48 | 100 | 174.15 |
| 09/22/2026 15:47 | 6 | 174.07 |
| 09/22/2026 15:47 | 6 | 174.08 |
| 09/22/2026 15:47 | 6 | 174.08 |
| 09/22/2026 15:47 | 1 | 174.17 |
| 09/22/2026 15:47 | 6 | 174.18 |
| 09/22/2026 15:47 | 23 | 174.21 |
| 09/22/2026 15:46 | 2 | 174.24 |
| 09/22/2026 15:46 | 9 | 174.26 |
| 09/22/2026 15:46 | 6 | 174.26 |
| 09/22/2026 15:46 | 50 | 174.34 |
| 09/22/2026 15:46 | 100 | 174.47 |
| 09/22/2026 15:46 | 100 | 174.57 |
| 09/22/2026 15:46 | 25 | 174.41 |
| 09/22/2026 15:46 | 20 | 174.72 |
| 09/22/2026 15:46 | 180 | 174.71 |
| 09/22/2026 15:46 | 100 | 174.70 |
| 09/22/2026 15:46 | 2 | 174.61 |
| 09/22/2026 15:45 | 100 | 174.51 |
| 09/22/2026 15:45 | 1 | 174.465 |
| 09/22/2026 15:44 | 6 | 174.57 |
| 09/22/2026 15:44 | 4 | 174.62 |
| 09/22/2026 15:44 | 5 | 174.62 |
| 09/22/2026 15:43 | 85 | 174.80 |
| 09/22/2026 15:43 | 100 | 174.75 |
| 09/22/2026 15:43 | 100 | 174.76 |
| 09/22/2026 15:43 | 100 | 174.71 |
| 09/22/2026 15:43 | 1 | 174.61 |
| 09/22/2026 15:43 | 1 | 174.61 |
| 09/22/2026 15:43 | 1 | 174.61 |
| 09/22/2026 15:43 | 94 | 174.60 |
| 09/22/2026 15:43 | 3 | 174.60 |
| 09/22/2026 15:43 | 3 | 174.60 |
| 09/22/2026 15:43 | 3 | 174.56 |
| 09/22/2026 15:43 | 3 | 174.56 |
| 09/22/2026 15:43 | 135 | 174.60 |
| 09/22/2026 15:43 | 91 | 174.59 |
| 09/22/2026 15:43 | 9 | 174.59 |
| 09/22/2026 15:43 | 1 | 174.50 |
| 09/22/2026 15:43 | 200 | 174.50 |
| 09/22/2026 15:43 | 100 | 174.50 |
| 09/22/2026 15:43 | 4 | 174.30 |
| 09/22/2026 15:43 | 100 | 174.30 |
| 09/22/2026 15:41 | 7 | 174.39 |
| 09/22/2026 15:41 | 5 | 174.39 |
| 09/22/2026 15:41 | 5 | 174.44 |
| 09/22/2026 15:41 | 3 | 174.73 |
| 09/22/2026 15:40 | 2 | 174.87 |
| 09/22/2026 15:40 | 98 | 174.87 |
| 09/22/2026 15:40 | 2 | 174.83 |
| 09/22/2026 15:40 | 13 | 174.77 |
| 09/22/2026 15:40 | 91 | 174.76 |
| 09/22/2026 15:40 | 4 | 174.76 |
| 09/22/2026 15:40 | 100 | 174.76 |
| 09/22/2026 15:40 | 12 | 174.75 |
| 09/22/2026 15:40 | 100 | 174.75 |
| 09/22/2026 15:40 | 100 | 174.75 |
| 09/22/2026 15:40 | 63 | 174.74 |
| 09/22/2026 15:40 | 200 | 174.74 |
| 09/22/2026 15:40 | 100 | 174.74 |
| 09/22/2026 15:40 | 100 | 174.71 |
| 09/22/2026 15:40 | 8 | 174.50 |
| 09/22/2026 15:39 | 25 | 174.66 |
| 09/22/2026 15:39 | 7 | 174.66 |
| 09/22/2026 15:39 | 7 | 174.61 |
| 09/22/2026 15:39 | 6 | 174.38 |
| 09/22/2026 15:39 | 9 | 174.41 |
| 09/22/2026 15:39 | 11 | 174.41 |
| 09/22/2026 15:39 | 6 | 174.52 |
| 09/22/2026 15:39 | 4 | 174.52 |
| 09/22/2026 15:39 | 10 | 174.52 |
| 09/22/2026 15:39 | 91 | 174.53 |
| 09/22/2026 15:38 | 91 | 174.55 |
| 09/22/2026 15:38 | 102 | 174.55 |
| 09/22/2026 15:38 | 91 | 174.55 |
| 09/22/2026 15:38 | 41 | 174.55 |
| 09/22/2026 15:38 | 9 | 174.53 |
| 09/22/2026 15:38 | 2 | 174.53 |
| 09/22/2026 15:38 | 102 | 174.55 |
| 09/22/2026 15:38 | 102 | 174.55 |
| 09/22/2026 15:37 | 41 | 174.75 |
| 09/22/2026 15:37 | 59 | 174.75 |
| 09/22/2026 15:37 | 100 | 174.77 |
| 09/22/2026 15:37 | 400 | 174.80 |
| 09/22/2026 15:37 | 100 | 174.81 |
| 09/22/2026 15:36 | 2 | 174.91 |
| 09/22/2026 15:35 | 75 | 174.80 |
| 09/22/2026 15:35 | 25 | 174.80 |
| 09/22/2026 15:35 | 100 | 174.80 |
| 09/22/2026 15:35 | 5 | 174.79 |
| 09/22/2026 15:35 | 18 | 174.79 |
| 09/22/2026 15:35 | 1 | 174.79 |
| 09/22/2026 15:35 | 1 | 174.79 |
| 09/22/2026 15:35 | 100 | 174.75 |
| 09/22/2026 15:35 | 11 | 174.76 |
| 09/22/2026 15:35 | 16 | 174.76 |
| 09/22/2026 15:35 | 100 | 174.75 |
| 09/22/2026 15:35 | 100 | 174.74 |
| 09/22/2026 15:35 | 46 | 174.43 |
| 09/22/2026 15:34 | 2 | 174.65 |
| 09/22/2026 15:34 | 1 | 174.68 |
| 09/22/2026 15:34 | 98 | 174.68 |
| 09/22/2026 15:34 | 2 | 174.68 |
| 09/22/2026 15:34 | 100 | 174.68 |
| 09/22/2026 15:34 | 100 | 174.68 |
| 09/22/2026 15:34 | 100 | 174.68 |
| 09/22/2026 15:34 | 70 | 174.71 |
| 09/22/2026 15:34 | 29 | 174.71 |
| 09/22/2026 15:34 | 101 | 174.71 |
| 09/22/2026 15:34 | 150 | 174.71 |
| 09/22/2026 15:34 | 150 | 174.71 |
| 09/22/2026 15:34 | 6 | 174.72 |
| 09/22/2026 15:34 | 3 | 174.73 |
| 09/22/2026 15:34 | 5 | 174.73 |
| 09/22/2026 15:34 | 10 | 174.73 |
| 09/22/2026 15:34 | 5 | 174.73 |
| 09/22/2026 15:34 | 57 | 174.73 |
| 09/22/2026 15:34 | 30 | 174.73 |
| 09/22/2026 15:34 | 13 | 174.73 |
| 09/22/2026 15:34 | 24 | 174.74 |
| 09/22/2026 15:33 | 24 | 174.92 |
| 09/22/2026 15:31 | 10 | 175.58 |
| 09/22/2026 15:31 | 20 | 175.58 |
| 09/22/2026 15:31 | 10 | 175.57 |
| 09/22/2026 15:31 | 30 | 175.57 |
| 09/22/2026 15:31 | 30 | 175.57 |
| 09/22/2026 15:31 | 30 | 175.57 |
| 09/22/2026 15:31 | 100 | 175.00 |
| 09/22/2026 15:31 | 3 | 175.03 |
| 09/22/2026 15:31 | 100 | 175.03 |
| 09/22/2026 15:31 | 20 | 175.03 |
| 09/22/2026 15:31 | 16 | 175.00 |
| 09/22/2026 15:31 | 20 | 175.00 |
| 09/22/2026 15:31 | 80 | 175.00 |
| 09/22/2026 15:31 | 1 | 175.00 |
| 09/22/2026 15:31 | 17 | 174.99 |
| 09/22/2026 15:31 | 80 | 174.99 |
| 09/22/2026 15:31 | 3 | 174.99 |
| 09/22/2026 15:31 | 100 | 174.99 |
| 09/22/2026 15:31 | 100 | 174.95 |
| 09/22/2026 15:31 | 4 | 174.97 |
| 09/22/2026 15:31 | 100 | 174.95 |
| 09/22/2026 15:31 | 100 | 174.93 |
| 09/22/2026 15:31 | 40 | 174.53 |
| 09/22/2026 15:31 | 23 | 174.92 |
| 09/22/2026 15:31 | 36 | 174.69 |
| 09/22/2026 15:31 | 14 | 174.68 |
| 09/22/2026 15:30 | 35 | 174.63 |
| 09/22/2026 15:30 | 1 | 174.62 |
| 09/22/2026 15:30 | 2 | 174.40 |
| 09/22/2026 15:30 | 27 | 174.62 |
| 09/22/2026 15:30 | 5 | 174.50 |
| 09/22/2026 15:30 | 12 | 174.50 |
| 09/22/2026 15:30 | 90 | 174.00 |
| 09/22/2026 15:30 | 1 | 174.00 |
| 09/22/2026 15:30 | 10 | 174.12 |
| 09/22/2026 15:30 | 90 | 174.12 |
| 09/22/2026 15:30 | 1 | 174.15 |
| 09/22/2026 15:30 | 100 | 174.18 |
| 09/22/2026 15:30 | 1 | 174.49 |
| 09/22/2026 15:30 | 5 | 173.99 |
| 09/22/2026 15:30 | 1 | 173.99 |
| 09/22/2026 15:30 | 1 | 174.00 |
| 09/22/2026 15:30 | 10 | 174.00 |
| 09/22/2026 15:30 | 10 | 174.13 |
| 09/22/2026 15:30 | 70 | 174.14 |
| 09/22/2026 15:30 | 10 | 174.14 |
| 09/22/2026 15:30 | 10 | 174.14 |
| 09/22/2026 15:30 | 10 | 174.14 |
| 09/22/2026 15:30 | 22313 | 174.30 |
| 09/22/2026 15:30 | 22313 | 174.30 |