Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:17
|
Bid
04/24/2026 -
19:28:43
|
Bid Volume |
Ask
04/24/2026 -
19:28:43
|
Ask Volume |
|---|---|---|---|---|
|
177.47
-1.54
(
-0.86% )
|
177.46
|
300 |
177.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:24 | 1 | 177.395 |
| 04/24/2026 13:24 | 1 | 177.395 |
| 04/24/2026 13:24 | 2 | 177.395 |
| 04/24/2026 13:24 | 2 | 177.395 |
| 04/24/2026 13:24 | 3 | 177.395 |
| 04/24/2026 13:24 | 5 | 177.395 |
| 04/24/2026 13:24 | 7 | 177.395 |
| 04/24/2026 13:24 | 9 | 177.395 |
| 04/24/2026 13:24 | 14 | 177.395 |
| 04/24/2026 13:24 | 2 | 177.3443 |
| 04/24/2026 13:24 | 6 | 177.3443 |
| 04/24/2026 13:24 | 100 | 177.47 |
| 04/24/2026 13:24 | 50 | 177.42 |
| 04/24/2026 13:24 | 50 | 177.42 |
| 04/24/2026 13:24 | 1 | 177.3452 |
| 04/24/2026 13:24 | 5 | 177.3655 |
| 04/24/2026 13:23 | 23 | 177.395 |
| 04/24/2026 13:23 | 6 | 177.47 |
| 04/24/2026 13:23 | 1 | 177.395 |
| 04/24/2026 13:23 | 1 | 177.40 |
| 04/24/2026 13:23 | 10 | 177.41 |
| 04/24/2026 13:23 | 3 | 177.42 |
| 04/24/2026 13:23 | 3 | 177.42 |
| 04/24/2026 13:23 | 6 | 177.42 |
| 04/24/2026 13:23 | 44 | 177.42 |
| 04/24/2026 13:23 | 6 | 177.42 |
| 04/24/2026 13:23 | 44 | 177.42 |
| 04/24/2026 13:23 | 56 | 177.42 |
| 04/24/2026 13:23 | 44 | 177.42 |
| 04/24/2026 13:23 | 10 | 177.41 |
| 04/24/2026 13:23 | 50 | 177.42 |
| 04/24/2026 13:23 | 3 | 177.41 |
| 04/24/2026 13:23 | 3 | 177.41 |
| 04/24/2026 13:23 | 100 | 177.41 |
| 04/24/2026 13:23 | 50 | 177.39 |
| 04/24/2026 13:23 | 1 | 177.40 |
| 04/24/2026 13:23 | 23 | 177.39 |
| 04/24/2026 13:23 | 3 | 177.40 |
| 04/24/2026 13:23 | 91 | 177.39 |
| 04/24/2026 13:23 | 3 | 177.40 |
| 04/24/2026 13:23 | 3 | 177.39 |
| 04/24/2026 13:23 | 100 | 177.40 |
| 04/24/2026 13:23 | 3 | 177.37 |
| 04/24/2026 13:23 | 93 | 177.40 |
| 04/24/2026 13:23 | 98 | 177.40 |
| 04/24/2026 13:23 | 200 | 177.40 |
| 04/24/2026 13:23 | 2 | 177.40 |
| 04/24/2026 13:23 | 100 | 177.40 |
| 04/24/2026 13:23 | 2 | 177.40 |
| 04/24/2026 13:23 | 1 | 177.39 |
| 04/24/2026 13:23 | 1 | 177.39 |
| 04/24/2026 13:23 | 7 | 177.40 |
| 04/24/2026 13:23 | 3 | 177.37 |
| 04/24/2026 13:23 | 3 | 177.37 |
| 04/24/2026 13:23 | 100 | 177.39 |
| 04/24/2026 13:23 | 3 | 177.38 |
| 04/24/2026 13:23 | 50 | 177.37 |
| 04/24/2026 13:23 | 100 | 177.38 |
| 04/24/2026 13:23 | 6 | 177.38 |
| 04/24/2026 13:23 | 1 | 177.38 |
| 04/24/2026 13:23 | 86 | 177.38 |
| 04/24/2026 13:23 | 314 | 177.38 |
| 04/24/2026 13:23 | 93 | 177.37 |
| 04/24/2026 13:23 | 407 | 177.37 |
| 04/24/2026 13:23 | 100 | 177.37 |
| 04/24/2026 13:23 | 3 | 177.38 |
| 04/24/2026 13:23 | 10 | 177.38 |
| 04/24/2026 13:23 | 3 | 177.38 |
| 04/24/2026 13:23 | 1 | 177.38 |
| 04/24/2026 13:23 | 2 | 177.37 |
| 04/24/2026 13:23 | 50 | 177.37 |
| 04/24/2026 13:23 | 3 | 177.37 |
| 04/24/2026 13:23 | 32 | 177.30 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 30 | 177.30 |
| 04/24/2026 13:23 | 70 | 177.33 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 4 | 177.2701 |
| 04/24/2026 13:23 | 1 | 177.3259 |
| 04/24/2026 13:23 | 5 | 177.3296 |
| 04/24/2026 13:23 | 2 | 177.3296 |
| 04/24/2026 13:23 | 40 | 177.325 |
| 04/24/2026 13:23 | 40 | 177.325 |
| 04/24/2026 13:23 | 20 | 177.325 |
| 04/24/2026 13:23 | 500 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 200 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 100 | 177.325 |
| 04/24/2026 13:23 | 50 | 177.325 |
| 04/24/2026 13:23 | 50 | 177.325 |
| 04/24/2026 13:23 | 16 | 177.27 |
| 04/24/2026 13:23 | 13 | 177.325 |
| 04/24/2026 13:23 | 19 | 177.325 |
| 04/24/2026 13:23 | 3 | 177.33 |
| 04/24/2026 13:23 | 10 | 177.39 |
| 04/24/2026 13:23 | 19 | 177.33 |
| 04/24/2026 13:23 | 5 | 177.3276 |
| 04/24/2026 13:23 | 15 | 177.33 |
| 04/24/2026 13:23 | 0 | 177.33 |
| 04/24/2026 13:23 | 190 | 177.33 |
| 04/24/2026 13:23 | 4 | 177.3264 |
| 04/24/2026 13:23 | 50 | 177.3427 |
| 04/24/2026 13:23 | 4 | 177.3262 |
| 04/24/2026 13:23 | 5 | 177.33 |
| 04/24/2026 13:23 | 8 | 177.3263 |
| 04/24/2026 13:23 | 14 | 177.3263 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 1 | 177.3438 |
| 04/24/2026 13:23 | 100 | 177.3438 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 87 | 177.3284 |
| 04/24/2026 13:23 | 2 | 177.33 |
| 04/24/2026 13:23 | 60 | 177.33 |
| 04/24/2026 13:23 | 92 | 177.34 |
| 04/24/2026 13:23 | 5 | 177.34 |
| 04/24/2026 13:23 | 3 | 177.34 |
| 04/24/2026 13:23 | 2 | 177.39 |
| 04/24/2026 13:23 | 10 | 177.39 |
| 04/24/2026 13:23 | 1 | 177.39 |
| 04/24/2026 13:23 | 200 | 177.33 |
| 04/24/2026 13:23 | 200 | 177.33 |
| 04/24/2026 13:23 | 29 | 177.38 |
| 04/24/2026 13:23 | 10 | 177.38 |
| 04/24/2026 13:23 | 100 | 177.38 |
| 04/24/2026 13:23 | 3 | 177.37 |
| 04/24/2026 13:23 | 1 | 177.38 |
| 04/24/2026 13:23 | 300 | 177.33 |
| 04/24/2026 13:23 | 5 | 177.3226 |
| 04/24/2026 13:23 | 13 | 177.33 |
| 04/24/2026 13:23 | 100 | 177.33 |
| 04/24/2026 13:23 | 200 | 177.33 |
| 04/24/2026 13:23 | 66 | 177.3256 |
| 04/24/2026 13:23 | 8 | 177.35 |
| 04/24/2026 13:23 | 0 | 177.33 |
| 04/24/2026 13:23 | 2 | 177.3195 |
| 04/24/2026 13:23 | 3 | 177.33 |
| 04/24/2026 13:22 | 100 | 177.33 |
| 04/24/2026 13:22 | 7 | 177.27 |
| 04/24/2026 13:22 | 33 | 177.27 |
| 04/24/2026 13:22 | 11 | 177.33 |
| 04/24/2026 13:22 | 5 | 177.3195 |
| 04/24/2026 13:22 | 4 | 177.3195 |
| 04/24/2026 13:22 | 3 | 177.33 |
| 04/24/2026 13:22 | 3 | 177.3173 |
| 04/24/2026 13:22 | 2 | 177.3174 |
| 04/24/2026 13:22 | 6 | 177.38 |
| 04/24/2026 13:22 | 555 | 177.33 |
| 04/24/2026 13:22 | 1 | 177.33 |
| 04/24/2026 13:22 | 3 | 177.33 |
| 04/24/2026 13:22 | 6 | 177.27 |
| 04/24/2026 13:22 | 6 | 177.38 |
| 04/24/2026 13:22 | 100 | 177.33 |
| 04/24/2026 13:22 | 1 | 177.348 |
| 04/24/2026 13:22 | 2 | 177.33 |
| 04/24/2026 13:22 | 6 | 177.38 |
| 04/24/2026 13:22 | 848 | 177.33 |
| 04/24/2026 13:22 | 5 | 177.3259 |
| 04/24/2026 13:22 | 1 | 177.3494 |
| 04/24/2026 13:22 | 100 | 177.3475 |
| 04/24/2026 13:22 | 2 | 177.3899 |
| 04/24/2026 13:22 | 5 | 177.37 |
| 04/24/2026 13:22 | 2 | 177.32 |
| 04/24/2026 13:22 | 2 | 177.32 |
| 04/24/2026 13:22 | 1 | 177.32 |
| 04/24/2026 13:22 | 4 | 177.3261 |
| 04/24/2026 13:22 | 6 | 177.315 |
| 04/24/2026 13:22 | 4 | 177.32 |
| 04/24/2026 13:22 | 6 | 177.36 |
| 04/24/2026 13:22 | 8 | 177.32 |
| 04/24/2026 13:22 | 30 | 177.32 |
| 04/24/2026 13:22 | 70 | 177.32 |
| 04/24/2026 13:22 | 200 | 177.32 |
| 04/24/2026 13:22 | 1 | 177.32 |
| 04/24/2026 13:22 | 1 | 177.32 |
| 04/24/2026 13:22 | 94 | 177.32 |
| 04/24/2026 13:22 | 81 | 177.32 |
| 04/24/2026 13:22 | 5 | 177.32 |
| 04/24/2026 13:22 | 200 | 177.32 |
| 04/24/2026 13:22 | 13 | 177.32 |
| 04/24/2026 13:22 | 94 | 177.32 |
| 04/24/2026 13:22 | 100 | 177.32 |
| 04/24/2026 13:22 | 3 | 177.32 |
| 04/24/2026 13:22 | 2 | 177.295 |
| 04/24/2026 13:22 | 50 | 177.3046 |
| 04/24/2026 13:22 | 1 | 177.295 |
| 04/24/2026 13:22 | 1 | 177.295 |
| 04/24/2026 13:22 | 2 | 177.295 |
| 04/24/2026 13:22 | 4 | 177.30 |
| 04/24/2026 13:22 | 50 | 177.295 |
| 04/24/2026 13:22 | 6 | 177.32 |
| 04/24/2026 13:22 | 80 | 177.3122 |
| 04/24/2026 13:22 | 8 | 177.3308 |
| 04/24/2026 13:22 | 4 | 177.3308 |
| 04/24/2026 13:22 | 100 | 177.27 |
| 04/24/2026 13:22 | 1 | 177.28 |
| 04/24/2026 13:22 | 1 | 177.28 |
| 04/24/2026 13:22 | 5 | 177.29 |
| 04/24/2026 13:22 | 1 | 177.28 |
| 04/24/2026 13:22 | 6 | 177.32 |
| 04/24/2026 13:22 | 3 | 177.295 |
| 04/24/2026 13:22 | 10 | 177.337 |
| 04/24/2026 13:22 | 6 | 177.35 |
| 04/24/2026 13:21 | 4 | 177.32 |
| 04/24/2026 13:21 | 1 | 177.32 |
| 04/24/2026 13:21 | 6 | 177.35 |
| 04/24/2026 13:21 | 100 | 177.32 |
| 04/24/2026 13:21 | 50 | 177.3548 |
| 04/24/2026 13:21 | 1 | 177.32 |
| 04/24/2026 13:21 | 5 | 177.3459 |
| 04/24/2026 13:21 | 8 | 177.32 |
| 04/24/2026 13:21 | 6 | 177.35 |
| 04/24/2026 13:21 | 2 | 177.32 |
| 04/24/2026 13:21 | 100 | 177.27 |
| 04/24/2026 13:21 | 1 | 177.32 |
| 04/24/2026 13:21 | 1 | 177.32 |
| 04/24/2026 13:21 | 2 | 177.32 |
| 04/24/2026 13:21 | 2 | 177.35 |
| 04/24/2026 13:21 | 16 | 177.32 |
| 04/24/2026 13:21 | 5 | 177.3502 |
| 04/24/2026 13:21 | 8 | 177.354 |
| 04/24/2026 13:21 | 4 | 177.354 |
| 04/24/2026 13:21 | 2 | 177.32 |
| 04/24/2026 13:21 | 12 | 177.32 |
| 04/24/2026 13:21 | 6 | 177.3491 |
| 04/24/2026 13:21 | 12 | 177.315 |
| 04/24/2026 13:21 | 1 | 177.315 |
| 04/24/2026 13:21 | 1 | 177.315 |
| 04/24/2026 13:21 | 100 | 177.28 |
| 04/24/2026 13:21 | 1 | 177.27 |
| 04/24/2026 13:21 | 56 | 177.3379 |
| 04/24/2026 13:21 | 3 | 177.3627 |
| 04/24/2026 13:21 | 200 | 177.3175 |
| 04/24/2026 13:21 | 100 | 177.3375 |
| 04/24/2026 13:21 | 1 | 177.315 |
| 04/24/2026 13:21 | 136 | 177.32 |
| 04/24/2026 13:21 | 40 | 177.32 |
| 04/24/2026 13:21 | 3 | 177.315 |
| 04/24/2026 13:21 | 3 | 177.315 |
| 04/24/2026 13:21 | 11 | 177.32 |
| 04/24/2026 13:21 | 100 | 177.32 |
| 04/24/2026 13:21 | 7 | 177.32 |
| 04/24/2026 13:21 | 50 | 177.32 |
| 04/24/2026 13:21 | 50 | 177.32 |
| 04/24/2026 13:21 | 6 | 177.32 |
| 04/24/2026 13:21 | 10 | 177.37 |
| 04/24/2026 13:21 | 1 | 177.37 |
| 04/24/2026 13:21 | 5 | 177.37 |
| 04/24/2026 13:21 | 19 | 177.37 |
| 04/24/2026 13:21 | 50 | 177.37 |
| 04/24/2026 13:21 | 1 | 177.37 |
| 04/24/2026 13:21 | 4 | 177.37 |
| 04/24/2026 13:21 | 8 | 177.32 |
| 04/24/2026 13:21 | 1 | 177.37 |
| 04/24/2026 13:21 | 6 | 177.37 |
| 04/24/2026 13:21 | 1 | 177.37 |
| 04/24/2026 13:21 | 10 | 177.37 |
| 04/24/2026 13:21 | 1 | 177.37 |
| 04/24/2026 13:21 | 1 | 177.32 |
| 04/24/2026 13:21 | 6 | 177.37 |
| 04/24/2026 13:21 | 1 | 177.36 |
| 04/24/2026 13:21 | 300 | 177.32 |
| 04/24/2026 13:21 | 4 | 177.315 |
| 04/24/2026 13:21 | 6 | 177.315 |
| 04/24/2026 13:21 | 5 | 177.32 |
| 04/24/2026 13:21 | 22 | 177.315 |
| 04/24/2026 13:21 | 9 | 177.315 |
| 04/24/2026 13:21 | 200 | 177.26 |
| 04/24/2026 13:21 | 2 | 177.29 |
| 04/24/2026 13:21 | 1 | 177.29 |
| 04/24/2026 13:21 | 1 | 177.26 |
| 04/24/2026 13:21 | 28 | 177.29 |
| 04/24/2026 13:20 | 103 | 177.3519 |
| 04/24/2026 13:20 | 4 | 177.32 |
| 04/24/2026 13:20 | 3 | 177.30 |
| 04/24/2026 13:20 | 3 | 177.30 |
| 04/24/2026 13:20 | 5 | 177.3603 |
| 04/24/2026 13:20 | 5 | 177.31 |
| 04/24/2026 13:20 | 100 | 177.26 |
| 04/24/2026 13:20 | 100 | 177.33 |
| 04/24/2026 13:20 | 100 | 177.29 |
| 04/24/2026 13:20 | 100 | 177.30 |
| 04/24/2026 13:20 | 15 | 177.29 |
| 04/24/2026 13:20 | 10 | 177.29 |
| 04/24/2026 13:20 | 50 | 177.32 |
| 04/24/2026 13:20 | 75 | 177.29 |
| 04/24/2026 13:20 | 25 | 177.29 |
| 04/24/2026 13:20 | 50 | 177.32 |
| 04/24/2026 13:20 | 33 | 177.30 |
| 04/24/2026 13:20 | 67 | 177.30 |
| 04/24/2026 13:20 | 33 | 177.30 |
| 04/24/2026 13:20 | 102 | 177.35 |
| 04/24/2026 13:20 | 20 | 177.35 |
| 04/24/2026 13:20 | 7 | 177.35 |
| 04/24/2026 13:20 | 7 | 177.31 |
| 04/24/2026 13:20 | 1 | 177.33 |
| 04/24/2026 13:20 | 3 | 177.31 |
| 04/24/2026 13:20 | 12 | 177.31 |
| 04/24/2026 13:20 | 21 | 177.31 |
| 04/24/2026 13:20 | 63 | 177.31 |
| 04/24/2026 13:20 | 16 | 177.31 |
| 04/24/2026 13:20 | 1 | 177.31 |
| 04/24/2026 13:20 | 20 | 177.31 |
| 04/24/2026 13:20 | 20 | 177.31 |
| 04/24/2026 13:20 | 20 | 177.31 |
| 04/24/2026 13:20 | 40 | 177.32 |
| 04/24/2026 13:20 | 1 | 177.39 |
| 04/24/2026 13:20 | 19 | 177.39 |
| 04/24/2026 13:20 | 41 | 177.31 |
| 04/24/2026 13:20 | 60 | 177.32 |
| 04/24/2026 13:20 | 59 | 177.31 |
| 04/24/2026 13:20 | 1 | 177.31 |
| 04/24/2026 13:20 | 1 | 177.32 |
| 04/24/2026 13:20 | 100 | 177.33 |
| 04/24/2026 13:20 | 2 | 177.36 |
| 04/24/2026 13:20 | 1 | 177.33 |
| 04/24/2026 13:20 | 10 | 177.33 |
| 04/24/2026 13:20 | 300 | 177.33 |
| 04/24/2026 13:20 | 12 | 177.33 |
| 04/24/2026 13:20 | 10 | 177.33 |
| 04/24/2026 13:20 | 100 | 177.33 |
| 04/24/2026 13:20 | 2 | 177.33 |
| 04/24/2026 13:20 | 18 | 177.33 |
| 04/24/2026 13:20 | 5 | 177.33 |
| 04/24/2026 13:20 | 7 | 177.33 |
| 04/24/2026 13:20 | 9 | 177.33 |
| 04/24/2026 13:20 | 2 | 177.33 |
| 04/24/2026 13:20 | 97 | 177.33 |
| 04/24/2026 13:20 | 3 | 177.33 |
| 04/24/2026 13:20 | 4 | 177.33 |
| 04/24/2026 13:20 | 100 | 177.33 |
| 04/24/2026 13:20 | 1 | 177.47 |
| 04/24/2026 13:20 | 5 | 177.3787 |
| 04/24/2026 13:20 | 300 | 177.40 |
| 04/24/2026 13:20 | 2 | 177.40 |
| 04/24/2026 13:20 | 1 | 177.33 |
| 04/24/2026 13:20 | 1 | 177.36 |
| 04/24/2026 13:20 | 31 | 177.33 |
| 04/24/2026 13:20 | 50 | 177.3835 |
| 04/24/2026 13:20 | 50 | 177.40 |
| 04/24/2026 13:20 | 100 | 177.40 |
| 04/24/2026 13:20 | 50 | 177.40 |
| 04/24/2026 13:20 | 100 | 177.40 |
| 04/24/2026 13:20 | 100 | 177.40 |
| 04/24/2026 13:20 | 1 | 177.3828 |
| 04/24/2026 13:20 | 5 | 177.3765 |
| 04/24/2026 13:20 | 5 | 177.3769 |
| 04/24/2026 13:20 | 10 | 177.3753 |
| 04/24/2026 13:20 | 9 | 177.39 |
| 04/24/2026 13:20 | 100 | 177.39 |
| 04/24/2026 13:20 | 100 | 177.39 |
| 04/24/2026 13:20 | 7 | 177.382 |
| 04/24/2026 13:20 | 4 | 177.5744 |
| 04/24/2026 13:20 | 3 | 177.39 |
| 04/24/2026 13:20 | 3 | 177.39 |
| 04/24/2026 13:20 | 2 | 177.39 |
| 04/24/2026 13:20 | 5 | 177.39 |
| 04/24/2026 13:20 | 5 | 177.3867 |
| 04/24/2026 13:20 | 100 | 177.5748 |
| 04/24/2026 13:20 | 465 | 177.3598 |
| 04/24/2026 13:20 | 32 | 177.41 |
| 04/24/2026 13:20 | 20 | 177.39 |
| 04/24/2026 13:20 | 5 | 177.36 |
| 04/24/2026 13:20 | 56 | 177.3727 |
| 04/24/2026 13:20 | 74 | 177.39 |
| 04/24/2026 13:20 | 19 | 177.34 |
| 04/24/2026 13:20 | 1 | 177.35 |
| 04/24/2026 13:20 | 1 | 177.39 |
| 04/24/2026 13:20 | 50 | 177.34 |
| 04/24/2026 13:20 | 2 | 177.34 |
| 04/24/2026 13:20 | 5 | 177.3781 |
| 04/24/2026 13:20 | 54 | 177.414 |
| 04/24/2026 13:20 | 111 | 177.31 |
| 04/24/2026 13:20 | 49 | 177.325 |
| 04/24/2026 13:20 | 4 | 177.47 |
| 04/24/2026 13:20 | 100 | 177.39 |
| 04/24/2026 13:20 | 99 | 177.37 |
| 04/24/2026 13:20 | 27 | 177.39 |
| 04/24/2026 13:20 | 100 | 177.39 |
| 04/24/2026 13:20 | 9 | 177.39 |
| 04/24/2026 13:20 | 88 | 177.45 |
| 04/24/2026 13:20 | 68 | 177.3781 |
| 04/24/2026 13:20 | 13 | 177.3781 |
| 04/24/2026 13:20 | 1 | 177.3781 |
| 04/24/2026 13:19 | 69 | 177.31 |
| 04/24/2026 13:19 | 2 | 177.47 |
| 04/24/2026 13:19 | 2 | 177.31 |
| 04/24/2026 13:19 | 5 | 177.36 |
| 04/24/2026 13:19 | 12 | 177.3101 |
| 04/24/2026 13:19 | 8 | 177.3799 |
| 04/24/2026 13:19 | 74 | 177.3782 |
| 04/24/2026 13:19 | 100 | 177.47 |
| 04/24/2026 13:19 | 100 | 177.47 |
| 04/24/2026 13:19 | 100 | 177.39 |
| 04/24/2026 13:19 | 5 | 177.3731 |
| 04/24/2026 13:19 | 1 | 177.47 |
| 04/24/2026 13:19 | 4 | 177.39 |
| 04/24/2026 13:19 | 5 | 177.4003 |
| 04/24/2026 13:19 | 5 | 177.3732 |
| 04/24/2026 13:19 | 1 | 177.39 |
| 04/24/2026 13:19 | 1 | 177.39 |
| 04/24/2026 13:19 | 2 | 177.39 |
| 04/24/2026 13:19 | 2 | 177.39 |
| 04/24/2026 13:19 | 3 | 177.39 |
| 04/24/2026 13:19 | 5 | 177.39 |
| 04/24/2026 13:19 | 6 | 177.39 |
| 04/24/2026 13:19 | 2 | 177.39 |
| 04/24/2026 13:19 | 100 | 177.5986 |
| 04/24/2026 13:19 | 2 | 177.39 |
| 04/24/2026 13:19 | 1 | 177.39 |
| 04/24/2026 13:19 | 1 | 177.39 |
| 04/24/2026 13:19 | 2 | 177.39 |
| 04/24/2026 13:19 | 2 | 177.39 |
| 04/24/2026 13:19 | 3 | 177.39 |
| 04/24/2026 13:19 | 5 | 177.39 |
| 04/24/2026 13:19 | 150 | 177.39 |
| 04/24/2026 13:19 | 50 | 177.39 |
| 04/24/2026 13:19 | 50 | 177.39 |
| 04/24/2026 13:19 | 7 | 177.39 |
| 04/24/2026 13:19 | 9 | 177.39 |
| 04/24/2026 13:19 | 98 | 177.39 |
| 04/24/2026 13:19 | 17 | 177.39 |
| 04/24/2026 13:19 | 100 | 177.39 |
| 04/24/2026 13:19 | 2 | 177.385 |
| 04/24/2026 13:19 | 235 | 177.47 |
| 04/24/2026 13:19 | 2 | 177.39 |
| 04/24/2026 13:19 | 1 | 177.41 |
| 04/24/2026 13:19 | 762 | 177.30 |
| 04/24/2026 13:19 | 4 | 177.385 |
| 04/24/2026 13:19 | 11 | 177.3881 |
| 04/24/2026 13:19 | 1 | 177.47 |