Large gap with delayed quotes
|
Official
06/08/2026
-
22:15:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.10
-5.02
(
-2.59% )
|
189.09
|
24,700 |
189.10
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 16:13 | 2 | 189.12 |
| 06/08/2026 16:13 | 4 | 189.12 |
| 06/08/2026 16:13 | 2 | 189.10 |
| 06/08/2026 16:13 | 3 | 189.10 |
| 06/08/2026 16:13 | 5 | 189.10 |
| 06/08/2026 16:13 | 4 | 189.10 |
| 06/08/2026 16:11 | 20 | 190.79 |
| 06/08/2026 16:11 | 1 | 190.13 |
| 06/08/2026 16:11 | 5 | 189.25 |
| 06/08/2026 16:11 | 1 | 189.62 |
| 06/08/2026 16:11 | 5 | 189.25 |
| 06/08/2026 16:11 | 1 | 189.25 |
| 06/08/2026 16:11 | 1 | 189.25 |
| 06/08/2026 16:11 | 2 | 190.79 |
| 06/08/2026 16:11 | 1 | 189.25 |
| 06/08/2026 16:11 | 1 | 189.25 |
| 06/08/2026 16:11 | 5 | 189.25 |
| 06/08/2026 16:11 | 1 | 189.80 |
| 06/08/2026 16:11 | 1 | 189.25 |
| 06/08/2026 16:11 | 19 | 189.25 |
| 06/08/2026 16:10 | 0 | 189.10 |
| 06/08/2026 16:10 | 0 | 189.10 |
| 06/08/2026 16:10 | 0 | 189.10 |
| 06/08/2026 16:10 | 0 | 189.10 |
| 06/08/2026 16:10 | 0 | 189.10 |
| 06/08/2026 16:10 | 1 | 189.10 |
| 06/08/2026 16:10 | 0 | 189.10 |
| 06/08/2026 16:10 | 0 | 189.10 |
| 06/08/2026 16:10 | 0 | 189.10 |