Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
166.67
+2.02
(
+1.23% )
|
166.69
|
8,100 |
166.75
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 557002 | 166.67 |
| 07/24/2026 21:59 | 21 | 166.69 |
| 07/24/2026 21:59 | 66 | 166.69 |
| 07/24/2026 21:59 | 87 | 166.68 |
| 07/24/2026 21:59 | 20 | 166.68 |
| 07/24/2026 21:59 | 87 | 166.68 |
| 07/24/2026 21:59 | 312 | 166.68 |
| 07/24/2026 21:59 | 883 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 21 | 166.67 |
| 07/24/2026 21:59 | 99 | 166.67 |
| 07/24/2026 21:59 | 11 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 87 | 166.68 |
| 07/24/2026 21:59 | 87 | 166.68 |
| 07/24/2026 21:59 | 87 | 166.68 |
| 07/24/2026 21:59 | 66 | 166.68 |
| 07/24/2026 21:59 | 66 | 166.68 |
| 07/24/2026 21:59 | 66 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 89 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 45 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 310 | 166.68 |
| 07/24/2026 21:59 | 11 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.69 |
| 07/24/2026 21:59 | 266 | 166.68 |
| 07/24/2026 21:59 | 14 | 166.68 |
| 07/24/2026 21:59 | 3 | 166.69 |
| 07/24/2026 21:59 | 7 | 166.70 |
| 07/24/2026 21:59 | 2 | 166.69 |
| 07/24/2026 21:59 | 10 | 166.71 |
| 07/24/2026 21:59 | 15 | 166.67 |
| 07/24/2026 21:59 | 40 | 166.69 |
| 07/24/2026 21:59 | 70 | 166.69 |
| 07/24/2026 21:59 | 60 | 166.70 |
| 07/24/2026 21:59 | 72 | 166.69 |
| 07/24/2026 21:59 | 7 | 166.69 |
| 07/24/2026 21:59 | 137 | 166.66 |
| 07/24/2026 21:59 | 22 | 166.64 |
| 07/24/2026 21:59 | 20 | 166.64 |
| 07/24/2026 21:59 | 5 | 166.65 |
| 07/24/2026 21:59 | 69 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 93 | 166.66 |
| 07/24/2026 21:59 | 53 | 166.635 |
| 07/24/2026 21:59 | 16 | 166.64 |
| 07/24/2026 21:59 | 4 | 166.64 |
| 07/24/2026 21:59 | 560 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 11 | 166.65 |
| 07/24/2026 21:59 | 10 | 166.635 |
| 07/24/2026 21:59 | 175 | 166.65 |
| 07/24/2026 21:59 | 5 | 166.635 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 61 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 110 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 120 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 300 | 166.67 |
| 07/24/2026 21:59 | 200 | 166.66 |
| 07/24/2026 21:59 | 1317 | 166.66 |
| 07/24/2026 21:59 | 2 | 166.66 |
| 07/24/2026 21:59 | 45 | 166.64 |
| 07/24/2026 21:59 | 17 | 166.64 |
| 07/24/2026 21:59 | 20 | 166.65 |
| 07/24/2026 21:59 | 66 | 166.67 |
| 07/24/2026 21:59 | 27 | 166.63 |
| 07/24/2026 21:59 | 100 | 166.63 |
| 07/24/2026 21:59 | 20 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.67 |
| 07/24/2026 21:59 | 20 | 166.655 |
| 07/24/2026 21:59 | 115 | 166.67 |
| 07/24/2026 21:59 | 100 | 166.67 |
| 07/24/2026 21:59 | 100 | 166.67 |
| 07/24/2026 21:59 | 100 | 166.655 |
| 07/24/2026 21:59 | 12 | 166.63 |
| 07/24/2026 21:59 | 31 | 166.63 |
| 07/24/2026 21:59 | 9 | 166.63 |
| 07/24/2026 21:59 | 21 | 166.63 |
| 07/24/2026 21:59 | 32 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.63 |
| 07/24/2026 21:59 | 2 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.63 |
| 07/24/2026 21:59 | 3 | 166.63 |
| 07/24/2026 21:59 | 19 | 166.63 |
| 07/24/2026 21:59 | 77 | 166.63 |
| 07/24/2026 21:59 | 20 | 166.64 |
| 07/24/2026 21:59 | 40 | 166.65 |
| 07/24/2026 21:59 | 77 | 166.65 |
| 07/24/2026 21:59 | 4 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.63 |
| 07/24/2026 21:59 | 18 | 166.63 |
| 07/24/2026 21:59 | 3 | 166.63 |
| 07/24/2026 21:59 | 6 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.63 |
| 07/24/2026 21:59 | 89 | 166.63 |
| 07/24/2026 21:59 | 4 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 3 | 166.63 |
| 07/24/2026 21:59 | 8 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 38 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 8 | 166.64 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 2 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.685 |
| 07/24/2026 21:59 | 20 | 166.71 |
| 07/24/2026 21:59 | 20 | 166.71 |
| 07/24/2026 21:59 | 46 | 166.72 |
| 07/24/2026 21:59 | 1 | 166.72 |
| 07/24/2026 21:59 | 38 | 166.72 |
| 07/24/2026 21:59 | 15 | 166.72 |
| 07/24/2026 21:59 | 100 | 166.74 |
| 07/24/2026 21:59 | 2 | 166.74 |
| 07/24/2026 21:59 | 30 | 166.74 |
| 07/24/2026 21:59 | 8 | 166.74 |
| 07/24/2026 21:59 | 5 | 166.73 |
| 07/24/2026 21:59 | 11 | 166.72 |
| 07/24/2026 21:59 | 129 | 166.72 |
| 07/24/2026 21:59 | 4 | 166.70 |
| 07/24/2026 21:59 | 14 | 166.71 |
| 07/24/2026 21:59 | 6 | 166.71 |
| 07/24/2026 21:59 | 8 | 166.71 |
| 07/24/2026 21:59 | 3 | 166.71 |
| 07/24/2026 21:59 | 7 | 166.71 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 4 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 316 | 166.69 |
| 07/24/2026 21:59 | 84 | 166.69 |
| 07/24/2026 21:59 | 16 | 166.69 |
| 07/24/2026 21:59 | 80 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 173 | 166.68 |
| 07/24/2026 21:59 | 83 | 166.65 |
| 07/24/2026 21:59 | 5 | 166.65 |
| 07/24/2026 21:59 | 3 | 166.68 |
| 07/24/2026 21:59 | 2 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 38 | 166.67 |
| 07/24/2026 21:59 | 8 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 3 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 19 | 166.65 |
| 07/24/2026 21:59 | 16 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 20 | 166.66 |
| 07/24/2026 21:59 | 16 | 166.66 |
| 07/24/2026 21:59 | 56 | 166.66 |
| 07/24/2026 21:59 | 3 | 166.66 |
| 07/24/2026 21:59 | 8 | 166.66 |
| 07/24/2026 21:59 | 35 | 166.66 |
| 07/24/2026 21:59 | 26 | 166.66 |
| 07/24/2026 21:59 | 16 | 166.66 |
| 07/24/2026 21:59 | 56 | 166.66 |
| 07/24/2026 21:59 | 50 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 36 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 7 | 166.66 |
| 07/24/2026 21:59 | 20 | 166.66 |
| 07/24/2026 21:59 | 3 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 3 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 50 | 166.64 |
| 07/24/2026 21:59 | 5 | 166.64 |
| 07/24/2026 21:59 | 5 | 166.65 |
| 07/24/2026 21:59 | 32 | 166.65 |
| 07/24/2026 21:59 | 20 | 166.65 |
| 07/24/2026 21:59 | 58 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.665 |
| 07/24/2026 21:59 | 3 | 166.65 |
| 07/24/2026 21:59 | 37 | 166.66 |
| 07/24/2026 21:59 | 63 | 166.66 |
| 07/24/2026 21:59 | 4 | 166.67 |
| 07/24/2026 21:59 | 20 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.675 |
| 07/24/2026 21:59 | 18 | 166.67 |
| 07/24/2026 21:59 | 58 | 166.67 |
| 07/24/2026 21:59 | 58 | 166.66 |
| 07/24/2026 21:59 | 45 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 42 | 166.655 |
| 07/24/2026 21:59 | 99 | 166.655 |
| 07/24/2026 21:59 | 58 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 9 | 166.66 |
| 07/24/2026 21:59 | 3 | 166.66 |
| 07/24/2026 21:59 | 11 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 88 | 166.66 |
| 07/24/2026 21:59 | 10 | 166.66 |
| 07/24/2026 21:59 | 2 | 166.66 |
| 07/24/2026 21:59 | 67 | 166.67 |
| 07/24/2026 21:59 | 24 | 166.675 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 38 | 166.68 |
| 07/24/2026 21:59 | 20 | 166.68 |
| 07/24/2026 21:59 | 7 | 166.68 |
| 07/24/2026 21:59 | 43 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 93 | 166.68 |
| 07/24/2026 21:59 | 7 | 166.68 |
| 07/24/2026 21:59 | 11 | 166.68 |
| 07/24/2026 21:59 | 6 | 166.67 |
| 07/24/2026 21:59 | 8 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 8 | 166.67 |
| 07/24/2026 21:59 | 100 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 433 | 166.67 |
| 07/24/2026 21:59 | 4 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 4 | 166.66 |
| 07/24/2026 21:59 | 67 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 14 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 86 | 166.66 |
| 07/24/2026 21:59 | 7 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 122 | 166.66 |
| 07/24/2026 21:59 | 28 | 166.66 |
| 07/24/2026 21:59 | 200 | 166.66 |
| 07/24/2026 21:59 | 80 | 166.66 |
| 07/24/2026 21:59 | 2 | 166.66 |
| 07/24/2026 21:59 | 5 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 86 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 54 | 166.66 |
| 07/24/2026 21:59 | 5 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 17 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 54 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 376 | 166.66 |
| 07/24/2026 21:59 | 424 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 16 | 166.66 |
| 07/24/2026 21:59 | 15 | 166.66 |
| 07/24/2026 21:59 | 17 | 166.65 |
| 07/24/2026 21:59 | 4 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 96 | 166.64 |
| 07/24/2026 21:59 | 4 | 166.64 |
| 07/24/2026 21:59 | 2 | 166.64 |
| 07/24/2026 21:59 | 17 | 166.64 |
| 07/24/2026 21:59 | 96 | 166.64 |
| 07/24/2026 21:59 | 1 | 166.63 |
| 07/24/2026 21:59 | 90 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.63 |
| 07/24/2026 21:59 | 15 | 166.63 |
| 07/24/2026 21:59 | 4 | 166.63 |
| 07/24/2026 21:59 | 2 | 166.63 |
| 07/24/2026 21:59 | 10 | 166.63 |
| 07/24/2026 21:59 | 100 | 166.63 |
| 07/24/2026 21:59 | 41 | 166.63 |
| 07/24/2026 21:59 | 79 | 166.63 |
| 07/24/2026 21:59 | 60 | 166.63 |
| 07/24/2026 21:59 | 100 | 166.63 |
| 07/24/2026 21:59 | 7 | 166.64 |
| 07/24/2026 21:59 | 25 | 166.65 |
| 07/24/2026 21:59 | 93 | 166.65 |
| 07/24/2026 21:59 | 7 | 166.65 |
| 07/24/2026 21:59 | 63 | 166.64 |
| 07/24/2026 21:59 | 28 | 166.64 |
| 07/24/2026 21:59 | 79 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 7 | 166.64 |
| 07/24/2026 21:59 | 10 | 166.64 |
| 07/24/2026 21:59 | 27 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 8 | 166.66 |
| 07/24/2026 21:59 | 24 | 166.66 |
| 07/24/2026 21:59 | 68 | 166.66 |
| 07/24/2026 21:59 | 25 | 166.66 |
| 07/24/2026 21:59 | 33 | 166.66 |
| 07/24/2026 21:59 | 27 | 166.66 |
| 07/24/2026 21:59 | 5 | 166.64 |
| 07/24/2026 21:59 | 31 | 166.66 |
| 07/24/2026 21:59 | 17 | 166.66 |
| 07/24/2026 21:59 | 52 | 166.66 |
| 07/24/2026 21:59 | 54 | 166.65 |
| 07/24/2026 21:59 | 16 | 166.64 |
| 07/24/2026 21:59 | 9 | 166.64 |
| 07/24/2026 21:59 | 2 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 16 | 166.65 |
| 07/24/2026 21:59 | 54 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 31 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 64 | 166.64 |
| 07/24/2026 21:59 | 4 | 166.64 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 43 | 166.64 |
| 07/24/2026 21:59 | 36 | 166.64 |
| 07/24/2026 21:59 | 56 | 166.64 |
| 07/24/2026 21:59 | 3 | 166.64 |
| 07/24/2026 21:59 | 5 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 55 | 166.67 |
| 07/24/2026 21:59 | 2 | 166.66 |
| 07/24/2026 21:59 | 40 | 166.67 |
| 07/24/2026 21:59 | 16 | 166.67 |
| 07/24/2026 21:59 | 44 | 166.67 |
| 07/24/2026 21:59 | 17 | 166.66 |
| 07/24/2026 21:59 | 56 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 2 | 166.65 |
| 07/24/2026 21:59 | 16 | 166.66 |
| 07/24/2026 21:59 | 45 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 44 | 166.65 |
| 07/24/2026 21:59 | 4 | 166.67 |
| 07/24/2026 21:59 | 7 | 166.68 |
| 07/24/2026 21:59 | 21 | 166.68 |
| 07/24/2026 21:59 | 80 | 166.68 |
| 07/24/2026 21:59 | 20 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 90 | 166.68 |
| 07/24/2026 21:59 | 2 | 166.68 |
| 07/24/2026 21:59 | 29 | 166.68 |
| 07/24/2026 21:59 | 48 | 166.68 |
| 07/24/2026 21:59 | 5 | 166.68 |
| 07/24/2026 21:59 | 3 | 166.68 |
| 07/24/2026 21:59 | 98 | 166.68 |
| 07/24/2026 21:59 | 2 | 166.68 |
| 07/24/2026 21:59 | 19 | 166.67 |
| 07/24/2026 21:59 | 9 | 166.64 |
| 07/24/2026 21:59 | 46 | 166.66 |
| 07/24/2026 21:59 | 12 | 166.66 |
| 07/24/2026 21:59 | 41 | 166.67 |
| 07/24/2026 21:59 | 18 | 166.65 |
| 07/24/2026 21:59 | 3 | 166.64 |
| 07/24/2026 21:59 | 2 | 166.64 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 17 | 166.66 |
| 07/24/2026 21:59 | 2 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 50 | 166.65 |
| 07/24/2026 21:59 | 50 | 166.65 |
| 07/24/2026 21:59 | 3 | 166.65 |
| 07/24/2026 21:59 | 2 | 166.65 |
| 07/24/2026 21:59 | 17 | 166.65 |
| 07/24/2026 21:59 | 27 | 166.65 |
| 07/24/2026 21:59 | 48 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 145 | 166.64 |
| 07/24/2026 21:59 | 155 | 166.64 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 300 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 200 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 20 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 180 | 166.65 |
| 07/24/2026 21:59 | 2 | 166.65 |
| 07/24/2026 21:59 | 16 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 20 | 166.66 |
| 07/24/2026 21:59 | 18 | 166.66 |
| 07/24/2026 21:59 | 17 | 166.67 |
| 07/24/2026 21:59 | 197 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 108 | 166.66 |
| 07/24/2026 21:59 | 20 | 166.67 |
| 07/24/2026 21:59 | 2 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 9 | 166.675 |
| 07/24/2026 21:59 | 4 | 166.68 |
| 07/24/2026 21:59 | 2 | 166.68 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 2 | 166.69 |
| 07/24/2026 21:59 | 100 | 166.69 |
| 07/24/2026 21:59 | 6 | 166.69 |
| 07/24/2026 21:59 | 60 | 166.69 |
| 07/24/2026 21:59 | 2 | 166.69 |
| 07/24/2026 21:59 | 13 | 166.69 |
| 07/24/2026 21:59 | 9 | 166.69 |
| 07/24/2026 21:59 | 3 | 166.69 |
| 07/24/2026 21:59 | 1 | 166.69 |
| 07/24/2026 21:59 | 1 | 166.69 |
| 07/24/2026 21:59 | 3 | 166.69 |
| 07/24/2026 21:59 | 2 | 166.69 |
| 07/24/2026 21:59 | 5 | 166.70 |
| 07/24/2026 21:59 | 313 | 166.70 |
| 07/24/2026 21:59 | 5 | 166.70 |
| 07/24/2026 21:59 | 45 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 400 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 400 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 46 | 166.70 |
| 07/24/2026 21:59 | 63 | 166.70 |
| 07/24/2026 21:59 | 63 | 166.70 |
| 07/24/2026 21:59 | 63 | 166.70 |
| 07/24/2026 21:59 | 4 | 166.70 |
| 07/24/2026 21:59 | 4 | 166.70 |
| 07/24/2026 21:59 | 1 | 166.70 |
| 07/24/2026 21:59 | 46 | 166.70 |
| 07/24/2026 21:59 | 10 | 166.70 |
| 07/24/2026 21:59 | 20 | 166.70 |
| 07/24/2026 21:59 | 36 | 166.70 |
| 07/24/2026 21:59 | 24 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.71 |
| 07/24/2026 21:59 | 100 | 166.71 |
| 07/24/2026 21:59 | 44 | 166.71 |
| 07/24/2026 21:59 | 1 | 166.70 |
| 07/24/2026 21:59 | 46 | 166.70 |
| 07/24/2026 21:59 | 24 | 166.70 |
| 07/24/2026 21:59 | 5 | 166.70 |
| 07/24/2026 21:59 | 2 | 166.715 |
| 07/24/2026 21:59 | 1 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 1 | 166.70 |
| 07/24/2026 21:59 | 100 | 166.70 |
| 07/24/2026 21:59 | 15 | 166.72 |
| 07/24/2026 21:59 | 4 | 166.71 |
| 07/24/2026 21:59 | 44 | 166.71 |
| 07/24/2026 21:59 | 33 | 166.72 |
| 07/24/2026 21:59 | 10 | 166.72 |
| 07/24/2026 21:59 | 17 | 166.72 |
| 07/24/2026 21:59 | 22 | 166.71 |
| 07/24/2026 21:59 | 18 | 166.71 |
| 07/24/2026 21:59 | 18 | 166.69 |
| 07/24/2026 21:59 | 4 | 166.69 |
| 07/24/2026 21:59 | 17 | 166.69 |
| 07/24/2026 21:59 | 1 | 166.69 |
| 07/24/2026 21:59 | 2 | 166.70 |
| 07/24/2026 21:59 | 1 | 166.70 |
| 07/24/2026 21:59 | 105 | 166.71 |
| 07/24/2026 21:59 | 1 | 166.71 |
| 07/24/2026 21:59 | 100 | 166.71 |
| 07/24/2026 21:59 | 100 | 166.71 |
| 07/24/2026 21:59 | 44 | 166.71 |
| 07/24/2026 21:59 | 46 | 166.71 |
| 07/24/2026 21:59 | 46 | 166.72 |
| 07/24/2026 21:59 | 5 | 166.72 |
| 07/24/2026 21:59 | 380 | 166.71 |
| 07/24/2026 21:59 | 20 | 166.71 |
| 07/24/2026 21:59 | 5 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 46 | 166.67 |
| 07/24/2026 21:59 | 100 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 94 | 166.67 |
| 07/24/2026 21:59 | 3 | 166.67 |
| 07/24/2026 21:59 | 3 | 166.67 |
| 07/24/2026 21:59 | 2 | 166.67 |
| 07/24/2026 21:59 | 12 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 11 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 4 | 166.66 |
| 07/24/2026 21:59 | 18 | 166.66 |
| 07/24/2026 21:59 | 20 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 74 | 166.65 |
| 07/24/2026 21:59 | 126 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 200 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 200 | 166.65 |
| 07/24/2026 21:59 | 5 | 166.65 |
| 07/24/2026 21:59 | 91 | 166.65 |
| 07/24/2026 21:59 | 5 | 166.65 |
| 07/24/2026 21:59 | 10 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 84 | 166.65 |
| 07/24/2026 21:59 | 7 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.65 |
| 07/24/2026 21:59 | 4 | 166.65 |
| 07/24/2026 21:59 | 4 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 11 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.65 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.63 |
| 07/24/2026 21:59 | 14 | 166.63 |
| 07/24/2026 21:59 | 32 | 166.63 |
| 07/24/2026 21:59 | 100 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 14 | 166.64 |
| 07/24/2026 21:59 | 44 | 166.64 |
| 07/24/2026 21:59 | 100 | 166.63 |
| 07/24/2026 21:59 | 93 | 166.63 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 7 | 166.63 |
| 07/24/2026 21:59 | 2 | 166.64 |
| 07/24/2026 21:59 | 2 | 166.64 |
| 07/24/2026 21:59 | 91 | 166.63 |
| 07/24/2026 21:59 | 100 | 166.63 |
| 07/24/2026 21:59 | 100 | 166.64 |
| 07/24/2026 21:59 | 79 | 166.64 |
| 07/24/2026 21:59 | 20 | 166.64 |
| 07/24/2026 21:59 | 1 | 166.64 |
| 07/24/2026 21:59 | 9 | 166.65 |
| 07/24/2026 21:59 | 2 | 166.65 |
| 07/24/2026 21:59 | 1 | 166.66 |
| 07/24/2026 21:59 | 9 | 166.66 |
| 07/24/2026 21:59 | 95 | 166.66 |
| 07/24/2026 21:59 | 100 | 166.66 |
| 07/24/2026 21:59 | 60 | 166.67 |
| 07/24/2026 21:59 | 13 | 166.67 |
| 07/24/2026 21:59 | 87 | 166.67 |
| 07/24/2026 21:59 | 9 | 166.67 |
| 07/24/2026 21:59 | 46 | 166.67 |
| 07/24/2026 21:59 | 50 | 166.67 |
| 07/24/2026 21:59 | 20 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 8 | 166.67 |
| 07/24/2026 21:59 | 1 | 166.67 |
| 07/24/2026 21:59 | 96 | 166.68 |
| 07/24/2026 21:59 | 3 | 166.68 |
| 07/24/2026 21:59 | 3 | 166.68 |
| 07/24/2026 21:59 | 4 | 166.68 |
| 07/24/2026 21:59 | 4 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 2 | 166.68 |
| 07/24/2026 21:59 | 1 | 166.68 |
| 07/24/2026 21:59 | 5 | 166.68 |
| 07/24/2026 21:58 | 1 | 166.68 |
| 07/24/2026 21:58 | 6 | 166.68 |
| 07/24/2026 21:58 | 100 | 166.68 |
| 07/24/2026 21:58 | 100 | 166.68 |
| 07/24/2026 21:58 | 100 | 166.68 |
| 07/24/2026 21:58 | 4 | 166.68 |
| 07/24/2026 21:58 | 100 | 166.68 |
| 07/24/2026 21:58 | 191 | 166.68 |
| 07/24/2026 21:58 | 3 | 166.68 |
| 07/24/2026 21:58 | 3 | 166.68 |
| 07/24/2026 21:58 | 1 | 166.68 |
| 07/24/2026 21:58 | 1 | 166.68 |
| 07/24/2026 21:58 | 1 | 166.68 |
| 07/24/2026 21:58 | 99 | 166.68 |
| 07/24/2026 21:58 | 100 | 166.68 |
| 07/24/2026 21:58 | 200 | 166.68 |
| 07/24/2026 21:58 | 9 | 166.685 |
| 07/24/2026 21:58 | 6 | 166.69 |
| 07/24/2026 21:58 | 8 | 166.69 |
| 07/24/2026 21:58 | 8 | 166.69 |
| 07/24/2026 21:58 | 1 | 166.69 |
| 07/24/2026 21:58 | 90 | 166.69 |
| 07/24/2026 21:58 | 100 | 166.69 |
| 07/24/2026 21:58 | 4 | 166.69 |
| 07/24/2026 21:58 | 34 | 166.70 |
| 07/24/2026 21:58 | 32 | 166.70 |
| 07/24/2026 21:58 | 4 | 166.70 |
| 07/24/2026 21:58 | 4 | 166.70 |
| 07/24/2026 21:58 | 1 | 166.70 |
| 07/24/2026 21:58 | 1 | 166.70 |
| 07/24/2026 21:58 | 100 | 166.69 |
| 07/24/2026 21:58 | 1 | 166.69 |
| 07/24/2026 21:58 | 3 | 166.69 |
| 07/24/2026 21:58 | 50 | 166.68 |
| 07/24/2026 21:58 | 46 | 166.66 |
| 07/24/2026 21:58 | 46 | 166.66 |
| 07/24/2026 21:58 | 60 | 166.64 |
| 07/24/2026 21:58 | 39 | 166.63 |
| 07/24/2026 21:58 | 39 | 166.63 |
| 07/24/2026 21:58 | 8 | 166.62 |
| 07/24/2026 21:58 | 31 | 166.62 |
| 07/24/2026 21:58 | 30 | 166.62 |
| 07/24/2026 21:58 | 39 | 166.62 |
| 07/24/2026 21:58 | 57 | 166.61 |
| 07/24/2026 21:58 | 23 | 166.61 |
| 07/24/2026 21:58 | 40 | 166.61 |
| 07/24/2026 21:58 | 60 | 166.61 |
| 07/24/2026 21:58 | 40 | 166.61 |
| 07/24/2026 21:58 | 1 | 166.60 |
| 07/24/2026 21:58 | 5 | 166.60 |
| 07/24/2026 21:58 | 61 | 166.59 |
| 07/24/2026 21:58 | 1 | 166.59 |
| 07/24/2026 21:58 | 48 | 166.59 |
| 07/24/2026 21:58 | 6 | 166.59 |
| 07/24/2026 21:58 | 1 | 166.58 |
| 07/24/2026 21:58 | 1 | 166.58 |
| 07/24/2026 21:58 | 22 | 166.58 |
| 07/24/2026 21:58 | 40 | 166.58 |
| 07/24/2026 21:58 | 60 | 166.58 |
| 07/24/2026 21:58 | 100 | 166.57 |
| 07/24/2026 21:58 | 100 | 166.57 |
| 07/24/2026 21:58 | 100 | 166.57 |
| 07/24/2026 21:58 | 100 | 166.57 |
| 07/24/2026 21:58 | 200 | 166.57 |
| 07/24/2026 21:58 | 50 | 166.57 |
| 07/24/2026 21:58 | 20 | 166.56 |
| 07/24/2026 21:58 | 87 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 20 | 166.55 |
| 07/24/2026 21:58 | 100 | 166.55 |
| 07/24/2026 21:58 | 9 | 166.53 |
| 07/24/2026 21:58 | 44 | 166.53 |
| 07/24/2026 21:58 | 8 | 166.53 |
| 07/24/2026 21:58 | 100 | 166.53 |
| 07/24/2026 21:58 | 195 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 18 | 166.56 |
| 07/24/2026 21:58 | 32 | 166.56 |
| 07/24/2026 21:58 | 44 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 18 | 166.55 |
| 07/24/2026 21:58 | 1 | 166.55 |
| 07/24/2026 21:58 | 39 | 166.55 |
| 07/24/2026 21:58 | 1 | 166.55 |
| 07/24/2026 21:58 | 30 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 30 | 166.53 |
| 07/24/2026 21:58 | 24 | 166.53 |
| 07/24/2026 21:58 | 14 | 166.53 |
| 07/24/2026 21:58 | 66 | 166.53 |
| 07/24/2026 21:58 | 1 | 166.53 |
| 07/24/2026 21:58 | 2 | 166.53 |
| 07/24/2026 21:58 | 10 | 166.53 |
| 07/24/2026 21:58 | 40 | 166.53 |
| 07/24/2026 21:58 | 15 | 166.53 |
| 07/24/2026 21:58 | 1 | 166.52 |
| 07/24/2026 21:58 | 1 | 166.52 |
| 07/24/2026 21:58 | 1 | 166.52 |
| 07/24/2026 21:58 | 5 | 166.52 |
| 07/24/2026 21:58 | 80 | 166.52 |
| 07/24/2026 21:58 | 91 | 166.52 |
| 07/24/2026 21:58 | 10 | 166.52 |
| 07/24/2026 21:58 | 1 | 166.52 |
| 07/24/2026 21:58 | 100 | 166.51 |
| 07/24/2026 21:58 | 46 | 166.51 |
| 07/24/2026 21:58 | 73 | 166.51 |
| 07/24/2026 21:58 | 46 | 166.50 |
| 07/24/2026 21:58 | 96 | 166.50 |
| 07/24/2026 21:58 | 27 | 166.51 |
| 07/24/2026 21:58 | 100 | 166.51 |
| 07/24/2026 21:58 | 100 | 166.51 |
| 07/24/2026 21:58 | 100 | 166.51 |
| 07/24/2026 21:58 | 14 | 166.51 |
| 07/24/2026 21:58 | 20 | 166.50 |
| 07/24/2026 21:58 | 8 | 166.50 |
| 07/24/2026 21:58 | 12 | 166.50 |
| 07/24/2026 21:58 | 34 | 166.49 |
| 07/24/2026 21:58 | 66 | 166.49 |
| 07/24/2026 21:58 | 1 | 166.49 |
| 07/24/2026 21:58 | 1 | 166.49 |
| 07/24/2026 21:58 | 2 | 166.49 |
| 07/24/2026 21:58 | 80 | 166.48 |
| 07/24/2026 21:58 | 100 | 166.47 |
| 07/24/2026 21:58 | 95 | 166.46 |
| 07/24/2026 21:58 | 1 | 166.46 |
| 07/24/2026 21:58 | 3 | 166.46 |
| 07/24/2026 21:58 | 5 | 166.46 |
| 07/24/2026 21:58 | 3 | 166.46 |
| 07/24/2026 21:58 | 99 | 166.46 |
| 07/24/2026 21:58 | 1 | 166.46 |
| 07/24/2026 21:58 | 100 | 166.46 |
| 07/24/2026 21:58 | 95 | 166.47 |
| 07/24/2026 21:58 | 5 | 166.47 |
| 07/24/2026 21:58 | 60 | 166.48 |
| 07/24/2026 21:58 | 1 | 166.48 |
| 07/24/2026 21:58 | 2 | 166.50 |
| 07/24/2026 21:58 | 15 | 166.50 |
| 07/24/2026 21:58 | 23 | 166.49 |
| 07/24/2026 21:58 | 67 | 166.49 |
| 07/24/2026 21:58 | 1 | 166.49 |
| 07/24/2026 21:58 | 22 | 166.49 |
| 07/24/2026 21:58 | 15 | 166.49 |
| 07/24/2026 21:58 | 12 | 166.48 |
| 07/24/2026 21:58 | 90 | 166.48 |
| 07/24/2026 21:58 | 4 | 166.48 |
| 07/24/2026 21:58 | 31 | 166.48 |
| 07/24/2026 21:58 | 100 | 166.48 |
| 07/24/2026 21:58 | 24 | 166.48 |
| 07/24/2026 21:58 | 1 | 166.48 |
| 07/24/2026 21:58 | 1 | 166.47 |
| 07/24/2026 21:58 | 9 | 166.47 |
| 07/24/2026 21:58 | 86 | 166.47 |
| 07/24/2026 21:58 | 14 | 166.47 |
| 07/24/2026 21:58 | 1 | 166.46 |
| 07/24/2026 21:58 | 76 | 166.48 |
| 07/24/2026 21:58 | 24 | 166.48 |
| 07/24/2026 21:58 | 100 | 166.48 |
| 07/24/2026 21:58 | 100 | 166.48 |
| 07/24/2026 21:58 | 3 | 166.48 |
| 07/24/2026 21:58 | 24 | 166.48 |
| 07/24/2026 21:58 | 73 | 166.48 |
| 07/24/2026 21:58 | 55 | 166.48 |
| 07/24/2026 21:58 | 6 | 166.48 |
| 07/24/2026 21:58 | 39 | 166.48 |
| 07/24/2026 21:58 | 60 | 166.48 |
| 07/24/2026 21:58 | 1 | 166.48 |
| 07/24/2026 21:58 | 46 | 166.49 |
| 07/24/2026 21:58 | 1 | 166.49 |
| 07/24/2026 21:58 | 5 | 166.49 |
| 07/24/2026 21:58 | 100 | 166.50 |
| 07/24/2026 21:58 | 99 | 166.50 |
| 07/24/2026 21:58 | 97 | 166.505 |
| 07/24/2026 21:58 | 1 | 166.50 |
| 07/24/2026 21:58 | 100 | 166.50 |
| 07/24/2026 21:58 | 97 | 166.50 |
| 07/24/2026 21:58 | 3 | 166.50 |
| 07/24/2026 21:58 | 9 | 166.51 |
| 07/24/2026 21:58 | 5 | 166.51 |
| 07/24/2026 21:58 | 23 | 166.51 |
| 07/24/2026 21:58 | 1 | 166.51 |
| 07/24/2026 21:58 | 100 | 166.52 |
| 07/24/2026 21:58 | 46 | 166.52 |
| 07/24/2026 21:58 | 44 | 166.53 |
| 07/24/2026 21:58 | 1 | 166.53 |
| 07/24/2026 21:58 | 44 | 166.53 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 16 | 166.54 |
| 07/24/2026 21:58 | 46 | 166.54 |
| 07/24/2026 21:58 | 44 | 166.53 |
| 07/24/2026 21:58 | 15 | 166.51 |
| 07/24/2026 21:58 | 5 | 166.51 |
| 07/24/2026 21:58 | 80 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 520 | 166.54 |
| 07/24/2026 21:58 | 300 | 166.54 |
| 07/24/2026 21:58 | 200 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 19 | 166.54 |
| 07/24/2026 21:58 | 81 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 99 | 166.54 |
| 07/24/2026 21:58 | 1 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 129 | 166.54 |
| 07/24/2026 21:58 | 571 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 100 | 166.54 |
| 07/24/2026 21:58 | 29 | 166.55 |
| 07/24/2026 21:58 | 100 | 166.55 |
| 07/24/2026 21:58 | 3 | 166.55 |
| 07/24/2026 21:58 | 5 | 166.55 |
| 07/24/2026 21:58 | 24 | 166.56 |
| 07/24/2026 21:58 | 22 | 166.56 |
| 07/24/2026 21:58 | 63 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 63 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 63 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 63 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 126 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 99 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 1 | 166.56 |
| 07/24/2026 21:58 | 99 | 166.56 |
| 07/24/2026 21:58 | 1 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 1 | 166.57 |
| 07/24/2026 21:58 | 99 | 166.57 |
| 07/24/2026 21:58 | 1 | 166.57 |
| 07/24/2026 21:58 | 46 | 166.57 |
| 07/24/2026 21:58 | 14 | 166.57 |
| 07/24/2026 21:58 | 46 | 166.57 |
| 07/24/2026 21:58 | 7 | 166.57 |
| 07/24/2026 21:58 | 17 | 166.57 |
| 07/24/2026 21:58 | 19 | 166.57 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 100 | 166.56 |
| 07/24/2026 21:58 | 10 | 166.57 |
| 07/24/2026 21:58 | 23 | 166.57 |
| 07/24/2026 21:58 | 1 | 166.57 |
| 07/24/2026 21:58 | 46 | 166.57 |
| 07/24/2026 21:58 | 100 | 166.57 |
| 07/24/2026 21:58 | 1 | 166.57 |
| 07/24/2026 21:58 | 46 | 166.60 |
| 07/24/2026 21:58 | 1 | 166.62 |
| 07/24/2026 21:58 | 3 | 166.62 |
| 07/24/2026 21:58 | 23 | 166.62 |
| 07/24/2026 21:58 | 100 | 166.62 |
| 07/24/2026 21:58 | 20 | 166.59 |
| 07/24/2026 21:58 | 4 | 166.59 |
| 07/24/2026 21:58 | 1 | 166.60 |
| 07/24/2026 21:58 | 106 | 166.60 |
| 07/24/2026 21:58 | 38 | 166.60 |
| 07/24/2026 21:58 | 4 | 166.59 |
| 07/24/2026 21:58 | 8 | 166.60 |
| 07/24/2026 21:58 | 28 | 166.61 |
| 07/24/2026 21:57 | 69 | 166.62 |
| 07/24/2026 21:57 | 31 | 166.62 |
| 07/24/2026 21:57 | 1 | 166.62 |
| 07/24/2026 21:57 | 100 | 166.62 |
| 07/24/2026 21:57 | 40 | 166.63 |
| 07/24/2026 21:57 | 20 | 166.64 |
| 07/24/2026 21:57 | 1 | 166.66 |
| 07/24/2026 21:57 | 4 | 166.66 |
| 07/24/2026 21:57 | 96 | 166.66 |
| 07/24/2026 21:57 | 4 | 166.66 |
| 07/24/2026 21:57 | 100 | 166.66 |
| 07/24/2026 21:57 | 99 | 166.66 |
| 07/24/2026 21:57 | 1 | 166.66 |
| 07/24/2026 21:57 | 20 | 166.66 |
| 07/24/2026 21:57 | 19 | 166.66 |
| 07/24/2026 21:57 | 1 | 166.66 |
| 07/24/2026 21:57 | 14 | 166.66 |
| 07/24/2026 21:57 | 15 | 166.66 |
| 07/24/2026 21:57 | 100 | 166.66 |
| 07/24/2026 21:57 | 9 | 166.66 |
| 07/24/2026 21:57 | 1 | 166.66 |
| 07/24/2026 21:57 | 1 | 166.66 |
| 07/24/2026 21:57 | 189 | 166.66 |
| 07/24/2026 21:57 | 80 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 22 | 166.65 |
| 07/24/2026 21:57 | 13 | 166.63 |
| 07/24/2026 21:57 | 1 | 166.63 |
| 07/24/2026 21:57 | 54 | 166.63 |
| 07/24/2026 21:57 | 68 | 166.64 |
| 07/24/2026 21:57 | 10 | 166.64 |
| 07/24/2026 21:57 | 22 | 166.64 |
| 07/24/2026 21:57 | 100 | 166.64 |
| 07/24/2026 21:57 | 100 | 166.64 |
| 07/24/2026 21:57 | 1 | 166.63 |
| 07/24/2026 21:57 | 1 | 166.63 |
| 07/24/2026 21:57 | 1 | 166.63 |
| 07/24/2026 21:57 | 1 | 166.63 |
| 07/24/2026 21:57 | 29 | 166.63 |
| 07/24/2026 21:57 | 100 | 166.63 |
| 07/24/2026 21:57 | 100 | 166.62 |
| 07/24/2026 21:57 | 10 | 166.62 |
| 07/24/2026 21:57 | 100 | 166.62 |
| 07/24/2026 21:57 | 100 | 166.62 |
| 07/24/2026 21:57 | 100 | 166.62 |
| 07/24/2026 21:57 | 200 | 166.62 |
| 07/24/2026 21:57 | 149 | 166.62 |
| 07/24/2026 21:57 | 5 | 166.62 |
| 07/24/2026 21:57 | 6 | 166.61 |
| 07/24/2026 21:57 | 358 | 166.63 |
| 07/24/2026 21:57 | 44 | 166.64 |
| 07/24/2026 21:57 | 126 | 166.64 |
| 07/24/2026 21:57 | 74 | 166.64 |
| 07/24/2026 21:57 | 126 | 166.64 |
| 07/24/2026 21:57 | 74 | 166.64 |
| 07/24/2026 21:57 | 100 | 166.64 |
| 07/24/2026 21:57 | 26 | 166.64 |
| 07/24/2026 21:57 | 74 | 166.64 |
| 07/24/2026 21:57 | 126 | 166.64 |
| 07/24/2026 21:57 | 74 | 166.64 |
| 07/24/2026 21:57 | 126 | 166.64 |
| 07/24/2026 21:57 | 134 | 166.64 |
| 07/24/2026 21:57 | 141 | 166.64 |
| 07/24/2026 21:57 | 59 | 166.64 |
| 07/24/2026 21:57 | 75 | 166.64 |
| 07/24/2026 21:57 | 93 | 166.64 |
| 07/24/2026 21:57 | 32 | 166.64 |
| 07/24/2026 21:57 | 30 | 166.64 |
| 07/24/2026 21:57 | 200 | 166.64 |
| 07/24/2026 21:57 | 200 | 166.64 |
| 07/24/2026 21:57 | 200 | 166.64 |
| 07/24/2026 21:57 | 66 | 166.64 |
| 07/24/2026 21:57 | 134 | 166.64 |
| 07/24/2026 21:57 | 66 | 166.64 |
| 07/24/2026 21:57 | 1 | 166.64 |
| 07/24/2026 21:57 | 20 | 166.64 |
| 07/24/2026 21:57 | 200 | 166.64 |
| 07/24/2026 21:57 | 1 | 166.64 |
| 07/24/2026 21:57 | 8 | 166.64 |
| 07/24/2026 21:57 | 38 | 166.65 |
| 07/24/2026 21:57 | 46 | 166.65 |
| 07/24/2026 21:57 | 46 | 166.65 |
| 07/24/2026 21:57 | 79 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 1 | 166.65 |
| 07/24/2026 21:57 | 53 | 166.65 |
| 07/24/2026 21:57 | 1 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 46 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 100 | 166.65 |
| 07/24/2026 21:57 | 20 | 166.66 |
| 07/24/2026 21:57 | 200 | 166.66 |
| 07/24/2026 21:57 | 32 | 166.66 |
| 07/24/2026 21:57 | 28 | 166.66 |
| 07/24/2026 21:57 | 99 | 166.67 |
| 07/24/2026 21:57 | 1 | 166.67 |
| 07/24/2026 21:57 | 100 | 166.67 |
| 07/24/2026 21:57 | 100 | 166.67 |
| 07/24/2026 21:57 | 92 | 166.67 |
| 07/24/2026 21:57 | 8 | 166.67 |
| 07/24/2026 21:57 | 80 | 166.68 |
| 07/24/2026 21:57 | 100 | 166.68 |
| 07/24/2026 21:57 | 9 | 166.68 |
| 07/24/2026 21:57 | 100 | 166.68 |
| 07/24/2026 21:57 | 20 | 166.68 |
| 07/24/2026 21:57 | 1 | 166.68 |
| 07/24/2026 21:57 | 100 | 166.68 |
| 07/24/2026 21:57 | 100 | 166.69 |
| 07/24/2026 21:57 | 34 | 166.69 |
| 07/24/2026 21:57 | 1 | 166.71 |
| 07/24/2026 21:57 | 10 | 166.71 |
| 07/24/2026 21:57 | 1 | 166.71 |
| 07/24/2026 21:57 | 13 | 166.71 |
| 07/24/2026 21:57 | 25 | 166.71 |
| 07/24/2026 21:57 | 11 | 166.71 |
| 07/24/2026 21:57 | 51 | 166.71 |
| 07/24/2026 21:57 | 49 | 166.71 |
| 07/24/2026 21:57 | 10 | 166.71 |
| 07/24/2026 21:57 | 21 | 166.71 |
| 07/24/2026 21:57 | 2 | 166.71 |
| 07/24/2026 21:57 | 3 | 166.71 |
| 07/24/2026 21:57 | 15 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.70 |
| 07/24/2026 21:57 | 38 | 166.69 |
| 07/24/2026 21:57 | 1 | 166.70 |
| 07/24/2026 21:57 | 100 | 166.69 |
| 07/24/2026 21:57 | 45 | 166.69 |
| 07/24/2026 21:57 | 100 | 166.69 |
| 07/24/2026 21:57 | 34 | 166.68 |
| 07/24/2026 21:57 | 20 | 166.66 |
| 07/24/2026 21:57 | 2 | 166.66 |
| 07/24/2026 21:57 | 20 | 166.66 |
| 07/24/2026 21:57 | 13 | 166.68 |
| 07/24/2026 21:57 | 85 | 166.68 |
| 07/24/2026 21:57 | 100 | 166.68 |
| 07/24/2026 21:57 | 15 | 166.68 |
| 07/24/2026 21:57 | 79 | 166.68 |
| 07/24/2026 21:57 | 8 | 166.68 |
| 07/24/2026 21:57 | 13 | 166.68 |
| 07/24/2026 21:57 | 100 | 166.69 |
| 07/24/2026 21:57 | 100 | 166.69 |
| 07/24/2026 21:57 | 100 | 166.70 |
| 07/24/2026 21:57 | 33 | 166.70 |
| 07/24/2026 21:57 | 66 | 166.70 |
| 07/24/2026 21:57 | 1 | 166.70 |
| 07/24/2026 21:57 | 1 | 166.70 |
| 07/24/2026 21:57 | 100 | 166.70 |
| 07/24/2026 21:57 | 100 | 166.70 |
| 07/24/2026 21:57 | 1 | 166.70 |
| 07/24/2026 21:57 | 99 | 166.70 |
| 07/24/2026 21:57 | 1 | 166.70 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 41 | 166.71 |
| 07/24/2026 21:57 | 59 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 34 | 166.71 |
| 07/24/2026 21:57 | 66 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 30 | 166.71 |
| 07/24/2026 21:57 | 99 | 166.71 |
| 07/24/2026 21:57 | 1 | 166.71 |
| 07/24/2026 21:57 | 70 | 166.71 |
| 07/24/2026 21:57 | 30 | 166.71 |
| 07/24/2026 21:57 | 9 | 166.73 |
| 07/24/2026 21:57 | 3 | 166.73 |
| 07/24/2026 21:57 | 1 | 166.73 |
| 07/24/2026 21:57 | 3 | 166.73 |
| 07/24/2026 21:57 | 1 | 166.73 |
| 07/24/2026 21:57 | 100 | 166.73 |
| 07/24/2026 21:57 | 40 | 166.74 |
| 07/24/2026 21:57 | 5 | 166.74 |
| 07/24/2026 21:57 | 25 | 166.74 |
| 07/24/2026 21:57 | 39 | 166.74 |
| 07/24/2026 21:57 | 12 | 166.74 |
| 07/24/2026 21:57 | 24 | 166.74 |
| 07/24/2026 21:57 | 1 | 166.74 |
| 07/24/2026 21:57 | 99 | 166.74 |
| 07/24/2026 21:57 | 8 | 166.74 |
| 07/24/2026 21:57 | 3 | 166.74 |
| 07/24/2026 21:57 | 48 | 166.73 |
| 07/24/2026 21:57 | 32 | 166.73 |
| 07/24/2026 21:57 | 22 | 166.73 |
| 07/24/2026 21:57 | 8 | 166.73 |
| 07/24/2026 21:57 | 91 | 166.73 |
| 07/24/2026 21:57 | 28 | 166.72 |
| 07/24/2026 21:57 | 100 | 166.72 |
| 07/24/2026 21:57 | 4 | 166.72 |
| 07/24/2026 21:57 | 100 | 166.72 |
| 07/24/2026 21:57 | 13 | 166.72 |
| 07/24/2026 21:57 | 34 | 166.72 |
| 07/24/2026 21:57 | 32 | 166.72 |
| 07/24/2026 21:57 | 1 | 166.72 |
| 07/24/2026 21:57 | 70 | 166.72 |
| 07/24/2026 21:57 | 1 | 166.72 |
| 07/24/2026 21:57 | 100 | 166.72 |
| 07/24/2026 21:57 | 1 | 166.72 |
| 07/24/2026 21:57 | 1 | 166.72 |
| 07/24/2026 21:57 | 100 | 166.72 |
| 07/24/2026 21:57 | 1 | 166.72 |
| 07/24/2026 21:57 | 16 | 166.72 |
| 07/24/2026 21:57 | 127 | 166.72 |
| 07/24/2026 21:57 | 100 | 166.72 |
| 07/24/2026 21:57 | 10 | 166.72 |
| 07/24/2026 21:57 | 100 | 166.72 |
| 07/24/2026 21:57 | 70 | 166.71 |
| 07/24/2026 21:57 | 30 | 166.71 |
| 07/24/2026 21:57 | 29 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:57 | 40 | 166.71 |
| 07/24/2026 21:57 | 60 | 166.71 |
| 07/24/2026 21:57 | 40 | 166.71 |
| 07/24/2026 21:57 | 1 | 166.71 |
| 07/24/2026 21:57 | 99 | 166.71 |
| 07/24/2026 21:57 | 1 | 166.71 |
| 07/24/2026 21:57 | 1 | 166.71 |
| 07/24/2026 21:57 | 100 | 166.71 |
| 07/24/2026 21:56 | 100 | 166.71 |
| 07/24/2026 21:56 | 99 | 166.71 |
| 07/24/2026 21:56 | 1 | 166.71 |
| 07/24/2026 21:56 | 100 | 166.71 |
| 07/24/2026 21:56 | 100 | 166.71 |
| 07/24/2026 21:56 | 12 | 166.72 |
| 07/24/2026 21:56 | 2 | 166.72 |
| 07/24/2026 21:56 | 1 | 166.72 |
| 07/24/2026 21:56 | 37 | 166.72 |
| 07/24/2026 21:56 | 100 | 166.71 |
| 07/24/2026 21:56 | 100 | 166.71 |
| 07/24/2026 21:56 | 8 | 166.71 |
| 07/24/2026 21:56 | 60 | 166.71 |
| 07/24/2026 21:56 | 100 | 166.71 |
| 07/24/2026 21:56 | 100 | 166.71 |
| 07/24/2026 21:56 | 100 | 166.72 |
| 07/24/2026 21:56 | 23 | 166.72 |
| 07/24/2026 21:56 | 32 | 166.73 |
| 07/24/2026 21:56 | 1 | 166.74 |
| 07/24/2026 21:56 | 72 | 166.74 |
| 07/24/2026 21:56 | 28 | 166.74 |
| 07/24/2026 21:56 | 54 | 166.74 |
| 07/24/2026 21:56 | 29 | 166.74 |
| 07/24/2026 21:56 | 8 | 166.74 |
| 07/24/2026 21:56 | 1 | 166.74 |
| 07/24/2026 21:56 | 1 | 166.74 |
| 07/24/2026 21:56 | 10 | 166.74 |
| 07/24/2026 21:56 | 11 | 166.74 |
| 07/24/2026 21:56 | 1 | 166.73 |
| 07/24/2026 21:56 | 11 | 166.73 |
| 07/24/2026 21:56 | 12 | 166.73 |
| 07/24/2026 21:56 | 46 | 166.73 |
| 07/24/2026 21:56 | 99 | 166.72 |
| 07/24/2026 21:56 | 100 | 166.72 |
| 07/24/2026 21:56 | 100 | 166.72 |
| 07/24/2026 21:56 | 1 | 166.72 |
| 07/24/2026 21:56 | 99 | 166.72 |
| 07/24/2026 21:56 | 1 | 166.72 |
| 07/24/2026 21:56 | 75 | 166.72 |
| 07/24/2026 21:56 | 99 | 166.72 |
| 07/24/2026 21:56 | 1 | 166.72 |
| 07/24/2026 21:56 | 25 | 166.72 |
| 07/24/2026 21:56 | 1 | 166.72 |
| 07/24/2026 21:56 | 74 | 166.72 |
| 07/24/2026 21:56 | 25 | 166.72 |
| 07/24/2026 21:56 | 1 | 166.72 |
| 07/24/2026 21:56 | 73 | 166.73 |
| 07/24/2026 21:56 | 1 | 166.73 |
| 07/24/2026 21:56 | 26 | 166.73 |
| 07/24/2026 21:56 | 100 | 166.73 |
| 07/24/2026 21:56 | 100 | 166.73 |
| 07/24/2026 21:56 | 26 | 166.73 |
| 07/24/2026 21:56 | 99 | 166.74 |
| 07/24/2026 21:56 | 1 | 166.74 |
| 07/24/2026 21:56 | 100 | 166.74 |
| 07/24/2026 21:56 | 100 | 166.74 |
| 07/24/2026 21:56 | 100 | 166.74 |
| 07/24/2026 21:56 | 200 | 166.75 |
| 07/24/2026 21:56 | 1 | 166.75 |
| 07/24/2026 21:56 | 1 | 166.77 |
| 07/24/2026 21:56 | 4 | 166.76 |
| 07/24/2026 21:56 | 46 | 166.76 |
| 07/24/2026 21:56 | 46 | 166.77 |
| 07/24/2026 21:56 | 12 | 166.76 |
| 07/24/2026 21:56 | 10 | 166.76 |
| 07/24/2026 21:56 | 12 | 166.77 |
| 07/24/2026 21:56 | 17 | 166.76 |
| 07/24/2026 21:56 | 63 | 166.76 |
| 07/24/2026 21:56 | 12 | 166.76 |
| 07/24/2026 21:56 | 88 | 166.76 |
| 07/24/2026 21:56 | 1 | 166.76 |
| 07/24/2026 21:56 | 11 | 166.76 |
| 07/24/2026 21:56 | 1 | 166.76 |
| 07/24/2026 21:56 | 92 | 166.79 |
| 07/24/2026 21:56 | 8 | 166.79 |
| 07/24/2026 21:56 | 1 | 166.79 |
| 07/24/2026 21:56 | 22 | 166.79 |
| 07/24/2026 21:56 | 1 | 166.79 |
| 07/24/2026 21:56 | 10 | 166.79 |
| 07/24/2026 21:56 | 11 | 166.79 |
| 07/24/2026 21:56 | 60 | 166.79 |
| 07/24/2026 21:56 | 20 | 166.79 |
| 07/24/2026 21:56 | 100 | 166.78 |
| 07/24/2026 21:56 | 33 | 166.78 |
| 07/24/2026 21:56 | 100 | 166.78 |
| 07/24/2026 21:56 | 18 | 166.78 |
| 07/24/2026 21:56 | 149 | 166.78 |
| 07/24/2026 21:56 | 300 | 166.78 |
| 07/24/2026 21:56 | 11 | 166.78 |
| 07/24/2026 21:56 | 100 | 166.77 |
| 07/24/2026 21:56 | 100 | 166.77 |
| 07/24/2026 21:56 | 100 | 166.77 |
| 07/24/2026 21:56 | 400 | 166.77 |
| 07/24/2026 21:56 | 100 | 166.77 |
| 07/24/2026 21:56 | 7 | 166.77 |
| 07/24/2026 21:56 | 1 | 166.77 |
| 07/24/2026 21:56 | 4 | 166.77 |
| 07/24/2026 21:56 | 20 | 166.76 |
| 07/24/2026 21:56 | 3 | 166.76 |
| 07/24/2026 21:56 | 12 | 166.735 |
| 07/24/2026 21:56 | 60 | 166.78 |
| 07/24/2026 21:56 | 100 | 166.78 |
| 07/24/2026 21:56 | 95 | 166.78 |
| 07/24/2026 21:56 | 3 | 166.78 |
| 07/24/2026 21:56 | 1 | 166.78 |
| 07/24/2026 21:56 | 1 | 166.78 |
| 07/24/2026 21:56 | 100 | 166.78 |
| 07/24/2026 21:56 | 8 | 166.80 |
| 07/24/2026 21:56 | 30 | 166.80 |
| 07/24/2026 21:56 | 2 | 166.83 |
| 07/24/2026 21:56 | 14 | 166.84 |
| 07/24/2026 21:56 | 12 | 166.86 |
| 07/24/2026 21:56 | 5 | 166.86 |
| 07/24/2026 21:56 | 11 | 166.86 |
| 07/24/2026 21:56 | 1 | 166.87 |
| 07/24/2026 21:56 | 3 | 166.87 |
| 07/24/2026 21:56 | 101 | 166.87 |
| 07/24/2026 21:56 | 12 | 166.85 |
| 07/24/2026 21:56 | 2 | 166.85 |
| 07/24/2026 21:56 | 1 | 166.86 |
| 07/24/2026 21:56 | 1 | 166.85 |
| 07/24/2026 21:56 | 1 | 166.86 |
| 07/24/2026 21:56 | 10 | 166.85 |
| 07/24/2026 21:56 | 1 | 166.86 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 4 | 166.86 |
| 07/24/2026 21:56 | 1 | 166.86 |
| 07/24/2026 21:56 | 26 | 166.85 |
| 07/24/2026 21:56 | 12 | 166.85 |
| 07/24/2026 21:56 | 11 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 99 | 166.85 |
| 07/24/2026 21:56 | 1 | 166.85 |
| 07/24/2026 21:56 | 8 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 89 | 166.85 |
| 07/24/2026 21:56 | 11 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 13 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 38 | 166.85 |
| 07/24/2026 21:56 | 38 | 166.85 |
| 07/24/2026 21:56 | 38 | 166.85 |
| 07/24/2026 21:56 | 62 | 166.85 |
| 07/24/2026 21:56 | 38 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 62 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 100 | 166.85 |
| 07/24/2026 21:56 | 10 | 166.86 |
| 07/24/2026 21:56 | 1 | 166.86 |
| 07/24/2026 21:56 | 89 | 166.86 |
| 07/24/2026 21:56 | 100 | 166.86 |
| 07/24/2026 21:56 | 100 | 166.86 |
| 07/24/2026 21:56 | 1 | 166.86 |
| 07/24/2026 21:56 | 100 | 166.86 |
| 07/24/2026 21:56 | 10 | 166.86 |
| 07/24/2026 21:56 | 87 | 166.86 |
| 07/24/2026 21:56 | 3 | 166.86 |
| 07/24/2026 21:56 | 97 | 166.86 |
| 07/24/2026 21:56 | 3 | 166.86 |
| 07/24/2026 21:55 | 3 | 166.89 |
| 07/24/2026 21:55 | 3 | 166.89 |
| 07/24/2026 21:55 | 1 | 166.89 |
| 07/24/2026 21:55 | 11 | 166.89 |
| 07/24/2026 21:55 | 3 | 166.89 |
| 07/24/2026 21:55 | 85 | 166.89 |
| 07/24/2026 21:55 | 12 | 166.89 |
| 07/24/2026 21:55 | 1 | 166.89 |
| 07/24/2026 21:55 | 12 | 166.88 |
| 07/24/2026 21:55 | 28 | 166.88 |
| 07/24/2026 21:55 | 100 | 166.87 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 1 | 166.89 |
| 07/24/2026 21:55 | 26 | 166.89 |
| 07/24/2026 21:55 | 12 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 2 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 99 | 166.90 |
| 07/24/2026 21:55 | 1 | 166.90 |
| 07/24/2026 21:55 | 101 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 1 | 166.90 |
| 07/24/2026 21:55 | 99 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 99 | 166.91 |
| 07/24/2026 21:55 | 1 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 1 | 166.92 |
| 07/24/2026 21:55 | 63 | 166.945 |
| 07/24/2026 21:55 | 100 | 166.945 |
| 07/24/2026 21:55 | 96 | 166.95 |
| 07/24/2026 21:55 | 159 | 166.93 |
| 07/24/2026 21:55 | 12 | 166.925 |
| 07/24/2026 21:55 | 100 | 166.92 |
| 07/24/2026 21:55 | 14 | 166.93 |
| 07/24/2026 21:55 | 126 | 166.93 |
| 07/24/2026 21:55 | 32 | 166.93 |
| 07/24/2026 21:55 | 54 | 166.93 |
| 07/24/2026 21:55 | 100 | 166.92 |
| 07/24/2026 21:55 | 13 | 166.92 |
| 07/24/2026 21:55 | 100 | 166.92 |
| 07/24/2026 21:55 | 60 | 166.91 |
| 07/24/2026 21:55 | 12 | 166.91 |
| 07/24/2026 21:55 | 8 | 166.91 |
| 07/24/2026 21:55 | 92 | 166.91 |
| 07/24/2026 21:55 | 44 | 166.90 |
| 07/24/2026 21:55 | 14 | 166.90 |
| 07/24/2026 21:55 | 1 | 166.90 |
| 07/24/2026 21:55 | 1755 | 166.90 |
| 07/24/2026 21:55 | 6 | 166.90 |
| 07/24/2026 21:55 | 180 | 166.90 |
| 07/24/2026 21:55 | 19 | 166.90 |
| 07/24/2026 21:55 | 1 | 166.90 |
| 07/24/2026 21:55 | 8 | 166.89 |
| 07/24/2026 21:55 | 12 | 166.88 |
| 07/24/2026 21:55 | 5 | 166.88 |
| 07/24/2026 21:55 | 13 | 166.87 |
| 07/24/2026 21:55 | 12 | 166.87 |
| 07/24/2026 21:55 | 1 | 166.85 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 12 | 166.85 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 20 | 166.85 |
| 07/24/2026 21:55 | 23 | 166.84 |
| 07/24/2026 21:55 | 80 | 166.85 |
| 07/24/2026 21:55 | 38 | 166.85 |
| 07/24/2026 21:55 | 1 | 166.85 |
| 07/24/2026 21:55 | 61 | 166.85 |
| 07/24/2026 21:55 | 12 | 166.85 |
| 07/24/2026 21:55 | 1 | 166.85 |
| 07/24/2026 21:55 | 12 | 166.84 |
| 07/24/2026 21:55 | 12 | 166.84 |
| 07/24/2026 21:55 | 80 | 166.82 |
| 07/24/2026 21:55 | 100 | 166.82 |
| 07/24/2026 21:55 | 12 | 166.82 |
| 07/24/2026 21:55 | 13 | 166.82 |
| 07/24/2026 21:55 | 12 | 166.81 |
| 07/24/2026 21:55 | 12 | 166.81 |
| 07/24/2026 21:55 | 12 | 166.80 |
| 07/24/2026 21:55 | 12 | 166.80 |
| 07/24/2026 21:55 | 4 | 166.80 |
| 07/24/2026 21:55 | 1 | 166.80 |
| 07/24/2026 21:55 | 1 | 166.82 |
| 07/24/2026 21:55 | 16 | 166.83 |
| 07/24/2026 21:55 | 26 | 166.69 |
| 07/24/2026 21:55 | 100 | 166.72 |
| 07/24/2026 21:55 | 100 | 166.70 |
| 07/24/2026 21:55 | 59 | 166.71 |
| 07/24/2026 21:55 | 200 | 166.84 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 200 | 166.84 |
| 07/24/2026 21:55 | 200 | 166.85 |
| 07/24/2026 21:55 | 1 | 166.85 |
| 07/24/2026 21:55 | 100 | 166.85 |
| 07/24/2026 21:55 | 99 | 166.85 |
| 07/24/2026 21:55 | 1 | 166.85 |
| 07/24/2026 21:55 | 99 | 166.85 |
| 07/24/2026 21:55 | 1 | 166.86 |
| 07/24/2026 21:55 | 8 | 166.86 |
| 07/24/2026 21:55 | 92 | 166.86 |
| 07/24/2026 21:55 | 67 | 166.87 |
| 07/24/2026 21:55 | 33 | 166.87 |
| 07/24/2026 21:55 | 67 | 166.87 |
| 07/24/2026 21:55 | 33 | 166.87 |
| 07/24/2026 21:55 | 100 | 166.87 |
| 07/24/2026 21:55 | 100 | 166.87 |
| 07/24/2026 21:55 | 100 | 166.87 |
| 07/24/2026 21:55 | 6 | 166.88 |
| 07/24/2026 21:55 | 24 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 6 | 166.89 |
| 07/24/2026 21:55 | 9 | 166.89 |
| 07/24/2026 21:55 | 55 | 166.89 |
| 07/24/2026 21:55 | 61 | 166.89 |
| 07/24/2026 21:55 | 45 | 166.89 |
| 07/24/2026 21:55 | 55 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 59 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 9 | 166.89 |
| 07/24/2026 21:55 | 28 | 166.89 |
| 07/24/2026 21:55 | 63 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 100 | 166.89 |
| 07/24/2026 21:55 | 37 | 166.90 |
| 07/24/2026 21:55 | 163 | 166.90 |
| 07/24/2026 21:55 | 37 | 166.90 |
| 07/24/2026 21:55 | 200 | 166.90 |
| 07/24/2026 21:55 | 63 | 166.90 |
| 07/24/2026 21:55 | 37 | 166.90 |
| 07/24/2026 21:55 | 63 | 166.90 |
| 07/24/2026 21:55 | 200 | 166.90 |
| 07/24/2026 21:55 | 48 | 166.90 |
| 07/24/2026 21:55 | 34 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 18 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 100 | 166.90 |
| 07/24/2026 21:55 | 82 | 166.91 |
| 07/24/2026 21:55 | 12 | 166.91 |
| 07/24/2026 21:55 | 6 | 166.91 |
| 07/24/2026 21:55 | 300 | 166.91 |
| 07/24/2026 21:55 | 28 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 172 | 166.91 |
| 07/24/2026 21:55 | 28 | 166.91 |
| 07/24/2026 21:55 | 272 | 166.91 |
| 07/24/2026 21:55 | 14 | 166.91 |
| 07/24/2026 21:55 | 186 | 166.91 |
| 07/24/2026 21:55 | 14 | 166.91 |
| 07/24/2026 21:55 | 200 | 166.91 |
| 07/24/2026 21:55 | 86 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 86 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:55 | 100 | 166.91 |
| 07/24/2026 21:54 | 2 | 166.94 |
| 07/24/2026 21:54 | 40 | 166.94 |
| 07/24/2026 21:54 | 7 | 166.96 |
| 07/24/2026 21:54 | 1 | 166.96 |
| 07/24/2026 21:54 | 1 | 166.96 |
| 07/24/2026 21:54 | 59 | 166.96 |
| 07/24/2026 21:54 | 9 | 166.96 |
| 07/24/2026 21:54 | 15 | 166.96 |
| 07/24/2026 21:54 | 1 | 166.95 |
| 07/24/2026 21:54 | 84 | 166.95 |
| 07/24/2026 21:54 | 15 | 166.95 |
| 07/24/2026 21:54 | 5 | 166.95 |
| 07/24/2026 21:54 | 1 | 166.94 |
| 07/24/2026 21:54 | 200 | 166.94 |
| 07/24/2026 21:54 | 100 | 166.94 |
| 07/24/2026 21:54 | 1 | 166.94 |
| 07/24/2026 21:54 | 1 | 166.94 |
| 07/24/2026 21:54 | 3 | 166.94 |
| 07/24/2026 21:54 | 7 | 166.94 |
| 07/24/2026 21:54 | 200 | 166.93 |
| 07/24/2026 21:54 | 100 | 166.93 |
| 07/24/2026 21:54 | 77 | 166.93 |
| 07/24/2026 21:54 | 100 | 166.93 |
| 07/24/2026 21:54 | 100 | 166.93 |
| 07/24/2026 21:54 | 200 | 166.925 |
| 07/24/2026 21:54 | 145 | 166.92 |
| 07/24/2026 21:54 | 1 | 166.93 |
| 07/24/2026 21:54 | 1 | 166.93 |
| 07/24/2026 21:54 | 200 | 166.93 |
| 07/24/2026 21:54 | 1 | 166.92 |
| 07/24/2026 21:54 | 73 | 166.92 |
| 07/24/2026 21:54 | 15 | 166.92 |
| 07/24/2026 21:54 | 40 | 166.92 |
| 07/24/2026 21:54 | 72 | 166.92 |
| 07/24/2026 21:54 | 28 | 166.92 |
| 07/24/2026 21:54 | 1 | 166.92 |
| 07/24/2026 21:54 | 71 | 166.92 |
| 07/24/2026 21:54 | 50 | 166.92 |
| 07/24/2026 21:54 | 50 | 166.92 |
| 07/24/2026 21:54 | 1 | 166.92 |
| 07/24/2026 21:54 | 70 | 166.92 |
| 07/24/2026 21:54 | 30 | 166.92 |
| 07/24/2026 21:54 | 6 | 166.92 |
| 07/24/2026 21:54 | 14 | 166.92 |
| 07/24/2026 21:54 | 53 | 166.93 |
| 07/24/2026 21:54 | 47 | 166.93 |
| 07/24/2026 21:54 | 10 | 166.93 |
| 07/24/2026 21:54 | 100 | 166.93 |
| 07/24/2026 21:54 | 84 | 166.95 |
| 07/24/2026 21:54 | 16 | 166.95 |
| 07/24/2026 21:54 | 100 | 166.95 |
| 07/24/2026 21:54 | 38 | 166.95 |
| 07/24/2026 21:54 | 100 | 166.95 |
| 07/24/2026 21:54 | 8 | 166.95 |
| 07/24/2026 21:54 | 15 | 166.95 |
| 07/24/2026 21:54 | 12 | 166.95 |
| 07/24/2026 21:54 | 1 | 166.95 |
| 07/24/2026 21:54 | 72 | 166.95 |
| 07/24/2026 21:54 | 3 | 166.94 |
| 07/24/2026 21:54 | 22 | 166.93 |
| 07/24/2026 21:54 | 6 | 166.92 |
| 07/24/2026 21:54 | 59 | 166.92 |
| 07/24/2026 21:54 | 2 | 166.93 |
| 07/24/2026 21:54 | 34 | 166.93 |
| 07/24/2026 21:54 | 4 | 166.93 |
| 07/24/2026 21:54 | 34 | 166.93 |
| 07/24/2026 21:54 | 21 | 166.92 |
| 07/24/2026 21:54 | 200 | 166.93 |
| 07/24/2026 21:54 | 200 | 166.93 |
| 07/24/2026 21:54 | 291 | 166.94 |
| 07/24/2026 21:54 | 7 | 166.94 |
| 07/24/2026 21:54 | 1 | 166.94 |
| 07/24/2026 21:54 | 1 | 166.94 |
| 07/24/2026 21:54 | 100 | 166.94 |
| 07/24/2026 21:54 | 100 | 166.94 |
| 07/24/2026 21:53 | 100 | 166.94 |
| 07/24/2026 21:53 | 100 | 166.94 |
| 07/24/2026 21:53 | 100 | 166.95 |
| 07/24/2026 21:53 | 29 | 166.95 |
| 07/24/2026 21:53 | 34 | 166.95 |
| 07/24/2026 21:53 | 100 | 166.95 |
| 07/24/2026 21:53 | 100 | 166.95 |
| 07/24/2026 21:53 | 32 | 166.95 |
| 07/24/2026 21:53 | 5 | 166.95 |
| 07/24/2026 21:53 | 100 | 166.95 |
| 07/24/2026 21:53 | 100 | 166.95 |
| 07/24/2026 21:53 | 100 | 166.95 |
| 07/24/2026 21:53 | 100 | 166.95 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 55 | 166.97 |
| 07/24/2026 21:53 | 100 | 166.97 |
| 07/24/2026 21:53 | 34 | 166.97 |
| 07/24/2026 21:53 | 10 | 166.98 |
| 07/24/2026 21:53 | 14 | 166.98 |
| 07/24/2026 21:53 | 9 | 166.97 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 2 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 38 | 166.96 |
| 07/24/2026 21:53 | 38 | 166.97 |
| 07/24/2026 21:53 | 100 | 166.98 |
| 07/24/2026 21:53 | 64 | 166.98 |
| 07/24/2026 21:53 | 199 | 166.98 |
| 07/24/2026 21:53 | 1 | 166.98 |
| 07/24/2026 21:53 | 100 | 166.97 |
| 07/24/2026 21:53 | 18 | 166.96 |
| 07/24/2026 21:53 | 99 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 1 | 166.96 |
| 07/24/2026 21:53 | 62 | 166.96 |
| 07/24/2026 21:53 | 1 | 166.96 |
| 07/24/2026 21:53 | 1 | 166.96 |
| 07/24/2026 21:53 | 40 | 166.96 |
| 07/24/2026 21:53 | 1 | 166.96 |
| 07/24/2026 21:53 | 59 | 166.96 |
| 07/24/2026 21:53 | 20 | 166.97 |
| 07/24/2026 21:53 | 34 | 166.97 |
| 07/24/2026 21:53 | 1 | 166.975 |
| 07/24/2026 21:53 | 6 | 166.99 |
| 07/24/2026 21:53 | 34 | 166.99 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 38 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 100 | 166.96 |
| 07/24/2026 21:53 | 57 | 166.97 |
| 07/24/2026 21:53 | 134 | 166.97 |
| 07/24/2026 21:53 | 100 | 166.97 |
| 07/24/2026 21:53 | 1 | 166.97 |
| 07/24/2026 21:53 | 1 | 166.97 |
| 07/24/2026 21:53 | 34 | 166.98 |
| 07/24/2026 21:53 | 1 | 167.01 |
| 07/24/2026 21:53 | 100 | 166.995 |
| 07/24/2026 21:53 | 100 | 167.00 |
| 07/24/2026 21:53 | 1 | 167.00 |
| 07/24/2026 21:53 | 100 | 166.99 |
| 07/24/2026 21:53 | 13 | 166.98 |
| 07/24/2026 21:53 | 30 | 166.98 |
| 07/24/2026 21:53 | 90 | 166.97 |
| 07/24/2026 21:53 | 91 | 166.97 |
| 07/24/2026 21:53 | 1 | 166.97 |
| 07/24/2026 21:53 | 100 | 166.97 |
| 07/24/2026 21:53 | 54 | 166.96 |
| 07/24/2026 21:53 | 1 | 166.96 |
| 07/24/2026 21:53 | 1 | 166.96 |
| 07/24/2026 21:53 | 1 | 166.95 |
| 07/24/2026 21:53 | 60 | 166.94 |
| 07/24/2026 21:53 | 39 | 166.94 |
| 07/24/2026 21:53 | 39 | 166.94 |
| 07/24/2026 21:53 | 11 | 166.92 |
| 07/24/2026 21:53 | 89 | 166.92 |
| 07/24/2026 21:53 | 11 | 166.92 |
| 07/24/2026 21:53 | 1 | 166.92 |
| 07/24/2026 21:53 | 88 | 166.92 |
| 07/24/2026 21:53 | 12 | 166.92 |
| 07/24/2026 21:53 | 13 | 166.895 |
| 07/24/2026 21:52 | 9 | 166.91 |
| 07/24/2026 21:52 | 1 | 166.91 |
| 07/24/2026 21:52 | 25 | 166.91 |
| 07/24/2026 21:52 | 25 | 166.91 |
| 07/24/2026 21:52 | 1 | 166.90 |
| 07/24/2026 21:52 | 42 | 166.89 |
| 07/24/2026 21:52 | 44 | 166.89 |
| 07/24/2026 21:52 | 56 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 58 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 11 | 166.89 |
| 07/24/2026 21:52 | 3 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 28 | 166.89 |
| 07/24/2026 21:52 | 58 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 11 | 166.88 |
| 07/24/2026 21:52 | 34 | 166.88 |
| 07/24/2026 21:52 | 34 | 166.87 |
| 07/24/2026 21:52 | 100 | 166.86 |
| 07/24/2026 21:52 | 12 | 166.88 |
| 07/24/2026 21:52 | 46 | 166.88 |
| 07/24/2026 21:52 | 34 | 166.87 |
| 07/24/2026 21:52 | 5 | 166.85 |
| 07/24/2026 21:52 | 27 | 166.86 |
| 07/24/2026 21:52 | 54 | 166.87 |
| 07/24/2026 21:52 | 45 | 166.87 |
| 07/24/2026 21:52 | 20 | 166.88 |
| 07/24/2026 21:52 | 54 | 166.87 |
| 07/24/2026 21:52 | 1 | 166.87 |
| 07/24/2026 21:52 | 46 | 166.87 |
| 07/24/2026 21:52 | 100 | 166.87 |
| 07/24/2026 21:52 | 100 | 166.87 |
| 07/24/2026 21:52 | 54 | 166.88 |
| 07/24/2026 21:52 | 1 | 166.89 |
| 07/24/2026 21:52 | 4 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 3 | 166.88 |
| 07/24/2026 21:52 | 54 | 166.89 |
| 07/24/2026 21:52 | 46 | 166.89 |
| 07/24/2026 21:52 | 54 | 166.89 |
| 07/24/2026 21:52 | 146 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 100 | 166.89 |
| 07/24/2026 21:52 | 45 | 166.90 |
| 07/24/2026 21:52 | 100 | 166.90 |
| 07/24/2026 21:52 | 12 | 166.90 |
| 07/24/2026 21:52 | 1 | 166.90 |
| 07/24/2026 21:52 | 242 | 166.90 |
| 07/24/2026 21:52 | 100 | 166.90 |
| 07/24/2026 21:52 | 45 | 166.91 |
| 07/24/2026 21:52 | 55 | 166.91 |
| 07/24/2026 21:52 | 105 | 166.91 |
| 07/24/2026 21:52 | 95 | 166.91 |
| 07/24/2026 21:52 | 1 | 166.91 |
| 07/24/2026 21:52 | 100 | 166.91 |
| 07/24/2026 21:52 | 40 | 166.92 |
| 07/24/2026 21:52 | 100 | 166.91 |
| 07/24/2026 21:52 | 100 | 166.91 |
| 07/24/2026 21:52 | 2 | 166.92 |
| 07/24/2026 21:52 | 100 | 166.92 |
| 07/24/2026 21:52 | 3 | 166.93 |
| 07/24/2026 21:52 | 38 | 166.93 |
| 07/24/2026 21:52 | 19 | 166.95 |
| 07/24/2026 21:52 | 100 | 166.97 |
| 07/24/2026 21:52 | 100 | 166.97 |
| 07/24/2026 21:52 | 100 | 166.97 |
| 07/24/2026 21:52 | 314 | 166.97 |
| 07/24/2026 21:52 | 8 | 166.97 |
| 07/24/2026 21:52 | 100 | 166.97 |
| 07/24/2026 21:52 | 100 | 166.97 |
| 07/24/2026 21:52 | 100 | 166.98 |
| 07/24/2026 21:52 | 100 | 166.98 |
| 07/24/2026 21:52 | 44 | 166.99 |
| 07/24/2026 21:52 | 96 | 166.99 |
| 07/24/2026 21:52 | 54 | 166.99 |
| 07/24/2026 21:52 | 36 | 166.99 |
| 07/24/2026 21:52 | 54 | 166.99 |
| 07/24/2026 21:52 | 100 | 166.99 |
| 07/24/2026 21:52 | 46 | 166.99 |
| 07/24/2026 21:52 | 100 | 166.99 |
| 07/24/2026 21:52 | 40 | 166.99 |
| 07/24/2026 21:52 | 60 | 166.99 |
| 07/24/2026 21:51 | 100 | 166.99 |
| 07/24/2026 21:51 | 100 | 166.99 |
| 07/24/2026 21:51 | 100 | 166.99 |
| 07/24/2026 21:51 | 40 | 167.00 |
| 07/24/2026 21:51 | 60 | 167.00 |
| 07/24/2026 21:51 | 45 | 167.00 |
| 07/24/2026 21:51 | 55 | 167.00 |
| 07/24/2026 21:51 | 45 | 167.00 |
| 07/24/2026 21:51 | 42 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 13 | 167.00 |
| 07/24/2026 21:51 | 42 | 167.00 |
| 07/24/2026 21:51 | 13 | 167.00 |
| 07/24/2026 21:51 | 2 | 167.00 |
| 07/24/2026 21:51 | 59 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 3 | 167.01 |
| 07/24/2026 21:51 | 41 | 167.00 |
| 07/24/2026 21:51 | 59 | 167.00 |
| 07/24/2026 21:51 | 11 | 167.02 |
| 07/24/2026 21:51 | 13 | 167.01 |
| 07/24/2026 21:51 | 9 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 77 | 167.00 |
| 07/24/2026 21:51 | 2 | 167.01 |
| 07/24/2026 21:51 | 12 | 167.01 |
| 07/24/2026 21:51 | 22 | 167.01 |
| 07/24/2026 21:51 | 2 | 167.01 |
| 07/24/2026 21:51 | 23 | 167.00 |
| 07/24/2026 21:51 | 44 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 1 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 4 | 167.00 |
| 07/24/2026 21:51 | 1 | 167.00 |
| 07/24/2026 21:51 | 95 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 200 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 200 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 5 | 167.01 |
| 07/24/2026 21:51 | 100 | 167.01 |
| 07/24/2026 21:51 | 100 | 167.01 |
| 07/24/2026 21:51 | 119 | 167.01 |
| 07/24/2026 21:51 | 1 | 167.01 |
| 07/24/2026 21:51 | 180 | 167.01 |
| 07/24/2026 21:51 | 10 | 167.02 |
| 07/24/2026 21:51 | 150 | 167.00 |
| 07/24/2026 21:51 | 1 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 100 | 167.00 |
| 07/24/2026 21:51 | 100 | 166.99 |
| 07/24/2026 21:51 | 4 | 166.99 |
| 07/24/2026 21:51 | 300 | 166.99 |
| 07/24/2026 21:51 | 100 | 166.99 |
| 07/24/2026 21:51 | 100 | 166.99 |
| 07/24/2026 21:50 | 80 | 166.98 |
| 07/24/2026 21:50 | 1 | 166.96 |
| 07/24/2026 21:50 | 4 | 166.93 |
| 07/24/2026 21:50 | 3 | 166.94 |
| 07/24/2026 21:50 | 14 | 166.95 |
| 07/24/2026 21:50 | 30 | 166.96 |
| 07/24/2026 21:50 | 10 | 166.96 |
| 07/24/2026 21:50 | 99 | 166.94 |
| 07/24/2026 21:50 | 1 | 166.94 |
| 07/24/2026 21:50 | 6 | 166.905 |
| 07/24/2026 21:50 | 4 | 166.91 |
| 07/24/2026 21:50 | 100 | 166.93 |
| 07/24/2026 21:50 | 59 | 166.92 |
| 07/24/2026 21:50 | 10 | 166.92 |
| 07/24/2026 21:50 | 1 | 166.91 |
| 07/24/2026 21:50 | 80 | 166.88 |
| 07/24/2026 21:50 | 9 | 166.88 |
| 07/24/2026 21:50 | 10 | 166.88 |
| 07/24/2026 21:50 | 1 | 166.88 |
| 07/24/2026 21:50 | 180 | 166.88 |
| 07/24/2026 21:50 | 100 | 166.88 |
| 07/24/2026 21:50 | 100 | 166.87 |
| 07/24/2026 21:50 | 72 | 166.87 |
| 07/24/2026 21:50 | 28 | 166.87 |
| 07/24/2026 21:50 | 73 | 166.87 |
| 07/24/2026 21:50 | 26 | 166.87 |
| 07/24/2026 21:50 | 100 | 166.87 |
| 07/24/2026 21:50 | 100 | 166.87 |
| 07/24/2026 21:50 | 1 | 166.87 |
| 07/24/2026 21:50 | 1 | 166.87 |
| 07/24/2026 21:50 | 99 | 166.87 |
| 07/24/2026 21:50 | 1 | 166.87 |
| 07/24/2026 21:50 | 25 | 166.88 |
| 07/24/2026 21:50 | 20 | 166.88 |
| 07/24/2026 21:50 | 20 | 166.89 |
| 07/24/2026 21:50 | 25 | 166.88 |
| 07/24/2026 21:50 | 10 | 166.92 |
| 07/24/2026 21:50 | 1 | 166.92 |
| 07/24/2026 21:50 | 8 | 166.92 |
| 07/24/2026 21:50 | 8 | 166.92 |
| 07/24/2026 21:50 | 2 | 166.91 |
| 07/24/2026 21:50 | 9 | 166.91 |
| 07/24/2026 21:50 | 9 | 166.89 |
| 07/24/2026 21:50 | 8 | 166.88 |
| 07/24/2026 21:50 | 63 | 166.82 |
| 07/24/2026 21:50 | 100 | 166.82 |
| 07/24/2026 21:50 | 100 | 166.82 |
| 07/24/2026 21:50 | 100 | 166.86 |
| 07/24/2026 21:50 | 57 | 166.85 |
| 07/24/2026 21:50 | 43 | 166.85 |
| 07/24/2026 21:50 | 63 | 166.84 |
| 07/24/2026 21:50 | 27 | 166.80 |
| 07/24/2026 21:50 | 40 | 166.80 |
| 07/24/2026 21:50 | 33 | 166.80 |
| 07/24/2026 21:50 | 67 | 166.80 |
| 07/24/2026 21:50 | 33 | 166.80 |
| 07/24/2026 21:50 | 67 | 166.80 |
| 07/24/2026 21:50 | 33 | 166.80 |
| 07/24/2026 21:50 | 9 | 166.80 |
| 07/24/2026 21:50 | 1 | 166.80 |
| 07/24/2026 21:50 | 90 | 166.80 |
| 07/24/2026 21:50 | 92 | 166.80 |
| 07/24/2026 21:50 | 8 | 166.80 |
| 07/24/2026 21:50 | 55 | 166.79 |
| 07/24/2026 21:50 | 100 | 166.77 |
| 07/24/2026 21:50 | 37 | 166.76 |
| 07/24/2026 21:50 | 63 | 166.76 |
| 07/24/2026 21:49 | 178 | 166.66 |
| 07/24/2026 21:49 | 1 | 166.66 |
| 07/24/2026 21:49 | 100 | 166.67 |
| 07/24/2026 21:49 | 100 | 166.68 |
| 07/24/2026 21:49 | 15 | 166.725 |
| 07/24/2026 21:49 | 3 | 166.69 |
| 07/24/2026 21:49 | 200 | 166.725 |
| 07/24/2026 21:49 | 307 | 166.69 |
| 07/24/2026 21:49 | 100 | 166.69 |
| 07/24/2026 21:49 | 200 | 166.725 |
| 07/24/2026 21:49 | 1 | 166.82 |
| 07/24/2026 21:49 | 14 | 166.82 |
| 07/24/2026 21:49 | 1 | 166.80 |
| 07/24/2026 21:49 | 47 | 166.75 |
| 07/24/2026 21:49 | 4 | 166.69 |
| 07/24/2026 21:49 | 1 | 166.69 |
| 07/24/2026 21:49 | 6 | 166.69 |
| 07/24/2026 21:49 | 100 | 166.68 |
| 07/24/2026 21:49 | 62 | 166.65 |
| 07/24/2026 21:49 | 100 | 166.64 |
| 07/24/2026 21:49 | 10 | 166.67 |
| 07/24/2026 21:49 | 24 | 166.67 |
| 07/24/2026 21:49 | 59 | 166.67 |
| 07/24/2026 21:49 | 75 | 166.67 |
| 07/24/2026 21:49 | 1 | 166.67 |
| 07/24/2026 21:49 | 41 | 166.67 |
| 07/24/2026 21:49 | 100 | 166.68 |
| 07/24/2026 21:49 | 100 | 166.72 |
| 07/24/2026 21:49 | 100 | 166.74 |
| 07/24/2026 21:48 | 5 | 166.77 |
| 07/24/2026 21:48 | 80 | 166.77 |
| 07/24/2026 21:48 | 11 | 166.77 |
| 07/24/2026 21:48 | 150 | 166.75 |
| 07/24/2026 21:48 | 29 | 166.77 |
| 07/24/2026 21:48 | 100 | 166.76 |
| 07/24/2026 21:48 | 10 | 166.75 |
| 07/24/2026 21:48 | 37 | 166.72 |
| 07/24/2026 21:48 | 10 | 166.74 |
| 07/24/2026 21:48 | 10 | 166.74 |
| 07/24/2026 21:48 | 63 | 166.72 |
| 07/24/2026 21:48 | 1 | 166.73 |
| 07/24/2026 21:48 | 30 | 166.72 |
| 07/24/2026 21:48 | 47 | 166.72 |
| 07/24/2026 21:48 | 30 | 166.71 |
| 07/24/2026 21:48 | 30 | 166.71 |
| 07/24/2026 21:48 | 5 | 166.71 |
| 07/24/2026 21:48 | 100 | 166.71 |
| 07/24/2026 21:48 | 23 | 166.69 |
| 07/24/2026 21:48 | 17 | 166.69 |
| 07/24/2026 21:48 | 14 | 166.69 |
| 07/24/2026 21:48 | 100 | 166.65 |
| 07/24/2026 21:48 | 100 | 166.65 |
| 07/24/2026 21:48 | 100 | 166.67 |
| 07/24/2026 21:48 | 1 | 166.67 |
| 07/24/2026 21:48 | 10 | 166.68 |
| 07/24/2026 21:48 | 50 | 166.68 |
| 07/24/2026 21:48 | 100 | 166.70 |
| 07/24/2026 21:48 | 50 | 166.69 |
| 07/24/2026 21:48 | 1 | 166.735 |
| 07/24/2026 21:48 | 4 | 166.74 |
| 07/24/2026 21:48 | 100 | 166.76 |
| 07/24/2026 21:48 | 56 | 166.77 |
| 07/24/2026 21:48 | 100 | 166.77 |
| 07/24/2026 21:48 | 400 | 166.80 |
| 07/24/2026 21:48 | 13 | 166.79 |
| 07/24/2026 21:48 | 26 | 166.79 |
| 07/24/2026 21:48 | 100 | 166.79 |
| 07/24/2026 21:47 | 10 | 166.85 |
| 07/24/2026 21:47 | 1 | 166.85 |
| 07/24/2026 21:47 | 6 | 166.87 |
| 07/24/2026 21:47 | 1 | 166.93 |
| 07/24/2026 21:47 | 1 | 166.93 |
| 07/24/2026 21:47 | 100 | 166.93 |
| 07/24/2026 21:47 | 80 | 166.96 |
| 07/24/2026 21:47 | 100 | 166.95 |
| 07/24/2026 21:47 | 60 | 166.94 |
| 07/24/2026 21:47 | 100 | 166.94 |
| 07/24/2026 21:47 | 100 | 166.93 |
| 07/24/2026 21:47 | 21 | 166.935 |
| 07/24/2026 21:47 | 46 | 166.94 |
| 07/24/2026 21:47 | 6 | 166.94 |
| 07/24/2026 21:47 | 100 | 166.94 |
| 07/24/2026 21:47 | 51 | 166.94 |
| 07/24/2026 21:47 | 97 | 166.94 |
| 07/24/2026 21:47 | 3 | 166.94 |
| 07/24/2026 21:47 | 15 | 166.94 |
| 07/24/2026 21:47 | 1 | 166.94 |
| 07/24/2026 21:47 | 175 | 166.94 |
| 07/24/2026 21:47 | 1 | 166.93 |
| 07/24/2026 21:47 | 100 | 166.92 |
| 07/24/2026 21:46 | 2 | 166.97 |
| 07/24/2026 21:46 | 2 | 166.98 |
| 07/24/2026 21:46 | 6 | 166.96 |
| 07/24/2026 21:46 | 5 | 166.94 |
| 07/24/2026 21:46 | 100 | 166.94 |
| 07/24/2026 21:46 | 12 | 166.94 |
| 07/24/2026 21:46 | 3 | 166.94 |
| 07/24/2026 21:46 | 1 | 166.93 |
| 07/24/2026 21:46 | 1 | 166.93 |
| 07/24/2026 21:46 | 8 | 166.90 |
| 07/24/2026 21:46 | 1 | 166.89 |
| 07/24/2026 21:46 | 4 | 166.89 |
| 07/24/2026 21:46 | 100 | 166.87 |
| 07/24/2026 21:46 | 6 | 166.87 |
| 07/24/2026 21:46 | 100 | 166.86 |
| 07/24/2026 21:46 | 70 | 166.86 |
| 07/24/2026 21:46 | 20 | 166.86 |
| 07/24/2026 21:46 | 8 | 166.86 |
| 07/24/2026 21:46 | 8 | 166.86 |
| 07/24/2026 21:46 | 1 | 166.86 |
| 07/24/2026 21:46 | 63 | 166.86 |
| 07/24/2026 21:46 | 100 | 166.86 |
| 07/24/2026 21:46 | 30 | 166.85 |
| 07/24/2026 21:46 | 5 | 166.85 |
| 07/24/2026 21:46 | 1 | 166.85 |
| 07/24/2026 21:46 | 3 | 166.85 |
| 07/24/2026 21:46 | 17 | 166.82 |
| 07/24/2026 21:46 | 1 | 166.85 |
| 07/24/2026 21:46 | 2 | 166.85 |
| 07/24/2026 21:46 | 2 | 166.85 |
| 07/24/2026 21:46 | 6 | 166.85 |
| 07/24/2026 21:46 | 100 | 166.87 |
| 07/24/2026 21:46 | 1 | 166.89 |
| 07/24/2026 21:46 | 1 | 166.89 |
| 07/24/2026 21:46 | 30 | 166.90 |
| 07/24/2026 21:46 | 6 | 166.90 |
| 07/24/2026 21:46 | 6 | 166.90 |
| 07/24/2026 21:46 | 2 | 166.91 |
| 07/24/2026 21:46 | 6 | 166.96 |
| 07/24/2026 21:46 | 100 | 166.96 |
| 07/24/2026 21:46 | 1 | 166.96 |
| 07/24/2026 21:46 | 1 | 166.96 |
| 07/24/2026 21:46 | 8 | 166.96 |
| 07/24/2026 21:46 | 38 | 166.96 |
| 07/24/2026 21:46 | 1 | 166.95 |
| 07/24/2026 21:46 | 100 | 166.95 |
| 07/24/2026 21:46 | 219 | 166.95 |
| 07/24/2026 21:46 | 29 | 166.95 |
| 07/24/2026 21:46 | 2 | 166.95 |
| 07/24/2026 21:46 | 100 | 166.94 |
| 07/24/2026 21:46 | 10 | 166.93 |
| 07/24/2026 21:46 | 1 | 166.93 |
| 07/24/2026 21:46 | 44 | 166.93 |
| 07/24/2026 21:46 | 100 | 166.92 |
| 07/24/2026 21:46 | 10 | 166.92 |
| 07/24/2026 21:46 | 60 | 166.90 |
| 07/24/2026 21:46 | 10 | 166.90 |
| 07/24/2026 21:46 | 100 | 166.90 |
| 07/24/2026 21:46 | 4 | 166.89 |
| 07/24/2026 21:45 | 16 | 166.915 |
| 07/24/2026 21:45 | 16 | 166.915 |
| 07/24/2026 21:45 | 80 | 166.90 |
| 07/24/2026 21:45 | 20 | 166.90 |
| 07/24/2026 21:45 | 6 | 166.88 |
| 07/24/2026 21:45 | 20 | 166.88 |
| 07/24/2026 21:45 | 90 | 166.88 |
| 07/24/2026 21:45 | 3 | 166.88 |
| 07/24/2026 21:45 | 68 | 166.88 |
| 07/24/2026 21:45 | 1 | 166.88 |
| 07/24/2026 21:45 | 39 | 166.88 |
| 07/24/2026 21:45 | 92 | 166.88 |
| 07/24/2026 21:45 | 12 | 166.88 |
| 07/24/2026 21:45 | 30 | 166.87 |
| 07/24/2026 21:45 | 70 | 166.87 |
| 07/24/2026 21:45 | 30 | 166.86 |
| 07/24/2026 21:45 | 98 | 166.86 |
| 07/24/2026 21:45 | 2 | 166.86 |
| 07/24/2026 21:45 | 100 | 166.85 |
| 07/24/2026 21:45 | 100 | 166.84 |
| 07/24/2026 21:45 | 100 | 166.85 |
| 07/24/2026 21:44 | 1 | 166.85 |
| 07/24/2026 21:44 | 100 | 166.85 |
| 07/24/2026 21:44 | 23 | 166.87 |
| 07/24/2026 21:44 | 23 | 166.85 |
| 07/24/2026 21:44 | 100 | 166.85 |
| 07/24/2026 21:44 | 6 | 166.85 |
| 07/24/2026 21:44 | 49 | 166.85 |
| 07/24/2026 21:44 | 1 | 166.84 |
| 07/24/2026 21:44 | 14 | 166.84 |
| 07/24/2026 21:44 | 90 | 166.83 |
| 07/24/2026 21:44 | 30 | 166.82 |
| 07/24/2026 21:44 | 15 | 166.82 |
| 07/24/2026 21:44 | 1 | 166.82 |
| 07/24/2026 21:44 | 44 | 166.82 |
| 07/24/2026 21:43 | 100 | 166.82 |
| 07/24/2026 21:43 | 6 | 166.82 |
| 07/24/2026 21:43 | 40 | 166.81 |
| 07/24/2026 21:43 | 20 | 166.81 |
| 07/24/2026 21:43 | 80 | 166.81 |
| 07/24/2026 21:43 | 100 | 166.81 |
| 07/24/2026 21:43 | 6 | 166.81 |
| 07/24/2026 21:43 | 100 | 166.81 |
| 07/24/2026 21:43 | 1 | 166.77 |
| 07/24/2026 21:43 | 80 | 166.77 |
| 07/24/2026 21:43 | 10 | 166.77 |
| 07/24/2026 21:43 | 27 | 166.78 |
| 07/24/2026 21:43 | 2 | 166.78 |
| 07/24/2026 21:43 | 1 | 166.78 |
| 07/24/2026 21:43 | 59 | 166.78 |
| 07/24/2026 21:43 | 100 | 166.78 |
| 07/24/2026 21:43 | 2 | 166.78 |
| 07/24/2026 21:43 | 100 | 166.78 |
| 07/24/2026 21:43 | 20 | 166.79 |
| 07/24/2026 21:43 | 1 | 166.80 |
| 07/24/2026 21:43 | 2 | 166.79 |
| 07/24/2026 21:43 | 1 | 166.79 |
| 07/24/2026 21:43 | 100 | 166.79 |
| 07/24/2026 21:43 | 33 | 166.79 |
| 07/24/2026 21:43 | 1 | 166.79 |
| 07/24/2026 21:43 | 66 | 166.79 |
| 07/24/2026 21:43 | 100 | 166.79 |
| 07/24/2026 21:43 | 100 | 166.79 |
| 07/24/2026 21:42 | 100 | 166.82 |
| 07/24/2026 21:42 | 100 | 166.83 |
| 07/24/2026 21:42 | 100 | 166.83 |
| 07/24/2026 21:42 | 100 | 166.83 |
| 07/24/2026 21:42 | 100 | 166.85 |
| 07/24/2026 21:42 | 100 | 166.85 |
| 07/24/2026 21:42 | 10 | 166.85 |
| 07/24/2026 21:42 | 1 | 166.85 |
| 07/24/2026 21:42 | 20 | 166.85 |
| 07/24/2026 21:42 | 20 | 166.85 |
| 07/24/2026 21:42 | 1 | 166.88 |
| 07/24/2026 21:42 | 1 | 166.88 |
| 07/24/2026 21:42 | 1 | 166.885 |
| 07/24/2026 21:42 | 1 | 166.885 |
| 07/24/2026 21:42 | 7 | 166.89 |
| 07/24/2026 21:42 | 5 | 166.88 |
| 07/24/2026 21:42 | 8 | 166.88 |
| 07/24/2026 21:42 | 44 | 166.88 |
| 07/24/2026 21:42 | 12 | 166.88 |
| 07/24/2026 21:42 | 44 | 166.88 |
| 07/24/2026 21:42 | 17 | 166.86 |
| 07/24/2026 21:42 | 17 | 166.86 |
| 07/24/2026 21:42 | 88 | 166.85 |
| 07/24/2026 21:42 | 17 | 166.85 |
| 07/24/2026 21:42 | 5 | 166.85 |
| 07/24/2026 21:42 | 100 | 166.85 |
| 07/24/2026 21:42 | 1 | 166.83 |
| 07/24/2026 21:42 | 99 | 166.83 |
| 07/24/2026 21:42 | 1 | 166.83 |
| 07/24/2026 21:42 | 100 | 166.83 |
| 07/24/2026 21:42 | 20 | 166.82 |
| 07/24/2026 21:42 | 3 | 166.82 |
| 07/24/2026 21:42 | 25 | 166.82 |
| 07/24/2026 21:42 | 5 | 166.82 |
| 07/24/2026 21:42 | 5 | 166.82 |
| 07/24/2026 21:42 | 90 | 166.82 |
| 07/24/2026 21:41 | 18 | 166.79 |
| 07/24/2026 21:41 | 100 | 166.81 |
| 07/24/2026 21:41 | 100 | 166.78 |
| 07/24/2026 21:41 | 20 | 166.805 |
| 07/24/2026 21:41 | 1 | 166.82 |
| 07/24/2026 21:41 | 100 | 166.80 |
| 07/24/2026 21:41 | 6 | 166.80 |
| 07/24/2026 21:41 | 8 | 166.80 |
| 07/24/2026 21:41 | 1 | 166.79 |
| 07/24/2026 21:41 | 8 | 166.79 |
| 07/24/2026 21:41 | 8 | 166.78 |
| 07/24/2026 21:41 | 96 | 166.77 |
| 07/24/2026 21:41 | 4 | 166.77 |
| 07/24/2026 21:41 | 141 | 166.76 |
| 07/24/2026 21:41 | 59 | 166.76 |
| 07/24/2026 21:41 | 60 | 166.76 |
| 07/24/2026 21:41 | 5 | 166.76 |
| 07/24/2026 21:41 | 76 | 166.76 |
| 07/24/2026 21:41 | 24 | 166.76 |
| 07/24/2026 21:41 | 5 | 166.76 |
| 07/24/2026 21:41 | 31 | 166.76 |
| 07/24/2026 21:41 | 2 | 166.76 |
| 07/24/2026 21:41 | 67 | 166.76 |
| 07/24/2026 21:41 | 60 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.75 |
| 07/24/2026 21:40 | 100 | 166.75 |
| 07/24/2026 21:40 | 100 | 166.75 |
| 07/24/2026 21:40 | 100 | 166.75 |
| 07/24/2026 21:40 | 100 | 166.75 |
| 07/24/2026 21:40 | 8 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.76 |
| 07/24/2026 21:40 | 100 | 166.77 |
| 07/24/2026 21:40 | 59 | 166.77 |
| 07/24/2026 21:40 | 32 | 166.77 |
| 07/24/2026 21:40 | 1 | 166.77 |
| 07/24/2026 21:40 | 8 | 166.77 |
| 07/24/2026 21:40 | 94 | 166.77 |
| 07/24/2026 21:40 | 6 | 166.77 |
| 07/24/2026 21:40 | 96 | 166.77 |
| 07/24/2026 21:40 | 2 | 166.77 |
| 07/24/2026 21:40 | 100 | 166.77 |
| 07/24/2026 21:40 | 2 | 166.77 |
| 07/24/2026 21:40 | 100 | 166.77 |
| 07/24/2026 21:40 | 100 | 166.77 |
| 07/24/2026 21:40 | 2 | 166.77 |
| 07/24/2026 21:40 | 42 | 166.81 |
| 07/24/2026 21:40 | 58 | 166.81 |
| 07/24/2026 21:40 | 100 | 166.81 |
| 07/24/2026 21:40 | 100 | 166.81 |
| 07/24/2026 21:39 | 6 | 166.82 |
| 07/24/2026 21:39 | 94 | 166.82 |
| 07/24/2026 21:39 | 100 | 166.82 |
| 07/24/2026 21:39 | 87 | 166.82 |
| 07/24/2026 21:39 | 13 | 166.82 |
| 07/24/2026 21:39 | 87 | 166.82 |
| 07/24/2026 21:39 | 1 | 166.82 |
| 07/24/2026 21:39 | 12 | 166.82 |
| 07/24/2026 21:39 | 88 | 166.82 |
| 07/24/2026 21:39 | 12 | 166.82 |
| 07/24/2026 21:39 | 2 | 166.87 |
| 07/24/2026 21:39 | 43 | 166.87 |
| 07/24/2026 21:39 | 14 | 166.87 |
| 07/24/2026 21:39 | 20 | 166.87 |
| 07/24/2026 21:39 | 47 | 166.86 |
| 07/24/2026 21:39 | 53 | 166.86 |
| 07/24/2026 21:39 | 100 | 166.86 |
| 07/24/2026 21:39 | 1 | 166.86 |
| 07/24/2026 21:39 | 23 | 166.86 |
| 07/24/2026 21:39 | 8 | 166.86 |
| 07/24/2026 21:39 | 2 | 166.86 |
| 07/24/2026 21:39 | 5 | 166.86 |
| 07/24/2026 21:39 | 2 | 166.85 |
| 07/24/2026 21:39 | 8 | 166.84 |
| 07/24/2026 21:39 | 63 | 166.83 |
| 07/24/2026 21:39 | 12 | 166.83 |
| 07/24/2026 21:39 | 5 | 166.83 |
| 07/24/2026 21:39 | 20 | 166.83 |
| 07/24/2026 21:39 | 20 | 166.81 |
| 07/24/2026 21:39 | 100 | 166.81 |
| 07/24/2026 21:39 | 2 | 166.84 |
| 07/24/2026 21:39 | 3 | 166.84 |
| 07/24/2026 21:39 | 60 | 166.84 |
| 07/24/2026 21:39 | 7 | 166.83 |
| 07/24/2026 21:39 | 1 | 166.83 |
| 07/24/2026 21:39 | 1 | 166.82 |
| 07/24/2026 21:39 | 100 | 166.82 |
| 07/24/2026 21:39 | 76 | 166.81 |
| 07/24/2026 21:39 | 24 | 166.81 |
| 07/24/2026 21:39 | 31 | 166.81 |
| 07/24/2026 21:39 | 2 | 166.81 |
| 07/24/2026 21:39 | 41 | 166.80 |
| 07/24/2026 21:39 | 1 | 166.80 |
| 07/24/2026 21:39 | 19 | 166.80 |
| 07/24/2026 21:39 | 3 | 166.80 |
| 07/24/2026 21:39 | 59 | 166.80 |
| 07/24/2026 21:39 | 6 | 166.76 |
| 07/24/2026 21:39 | 14 | 166.76 |
| 07/24/2026 21:38 | 1 | 166.77 |
| 07/24/2026 21:38 | 100 | 166.795 |
| 07/24/2026 21:38 | 46 | 166.82 |
| 07/24/2026 21:38 | 2 | 166.81 |
| 07/24/2026 21:38 | 14 | 166.81 |
| 07/24/2026 21:38 | 100 | 166.78 |
| 07/24/2026 21:38 | 20 | 166.78 |
| 07/24/2026 21:38 | 1 | 166.79 |
| 07/24/2026 21:38 | 20 | 166.79 |
| 07/24/2026 21:38 | 10 | 166.79 |
| 07/24/2026 21:38 | 13 | 166.80 |
| 07/24/2026 21:38 | 200 | 166.80 |
| 07/24/2026 21:38 | 59 | 166.79 |
| 07/24/2026 21:38 | 1 | 166.79 |
| 07/24/2026 21:38 | 40 | 166.79 |
| 07/24/2026 21:38 | 90 | 166.79 |
| 07/24/2026 21:38 | 60 | 166.78 |
| 07/24/2026 21:37 | 2 | 166.76 |
| 07/24/2026 21:37 | 20 | 166.80 |
| 07/24/2026 21:37 | 20 | 166.80 |
| 07/24/2026 21:37 | 100 | 166.80 |
| 07/24/2026 21:37 | 90 | 166.80 |
| 07/24/2026 21:37 | 3 | 166.80 |
| 07/24/2026 21:37 | 99 | 166.80 |
| 07/24/2026 21:37 | 1 | 166.80 |
| 07/24/2026 21:37 | 96 | 166.79 |
| 07/24/2026 21:37 | 4 | 166.79 |
| 07/24/2026 21:36 | 28 | 166.77 |
| 07/24/2026 21:36 | 47 | 166.77 |
| 07/24/2026 21:36 | 100 | 166.77 |
| 07/24/2026 21:36 | 3 | 166.76 |
| 07/24/2026 21:36 | 1 | 166.76 |
| 07/24/2026 21:36 | 31 | 166.76 |
| 07/24/2026 21:36 | 1 | 166.76 |
| 07/24/2026 21:36 | 60 | 166.72 |
| 07/24/2026 21:36 | 90 | 166.72 |
| 07/24/2026 21:36 | 59 | 166.72 |
| 07/24/2026 21:36 | 1 | 166.72 |
| 07/24/2026 21:36 | 40 | 166.72 |
| 07/24/2026 21:36 | 200 | 166.72 |
| 07/24/2026 21:36 | 60 | 166.72 |
| 07/24/2026 21:36 | 1 | 166.70 |
| 07/24/2026 21:36 | 9 | 166.72 |
| 07/24/2026 21:36 | 1 | 166.73 |
| 07/24/2026 21:36 | 1 | 166.73 |
| 07/24/2026 21:36 | 1 | 166.76 |
| 07/24/2026 21:36 | 100 | 166.76 |
| 07/24/2026 21:36 | 4 | 166.77 |
| 07/24/2026 21:36 | 100 | 166.77 |
| 07/24/2026 21:36 | 4 | 166.79 |
| 07/24/2026 21:35 | 1 | 166.78 |
| 07/24/2026 21:35 | 20 | 166.815 |
| 07/24/2026 21:35 | 3 | 166.83 |
| 07/24/2026 21:35 | 8 | 166.83 |
| 07/24/2026 21:35 | 48 | 166.83 |
| 07/24/2026 21:35 | 100 | 166.83 |
| 07/24/2026 21:35 | 100 | 166.79 |
| 07/24/2026 21:35 | 100 | 166.79 |
| 07/24/2026 21:35 | 60 | 166.77 |
| 07/24/2026 21:35 | 10 | 166.78 |
| 07/24/2026 21:35 | 80 | 166.78 |
| 07/24/2026 21:35 | 10 | 166.77 |
| 07/24/2026 21:35 | 90 | 166.77 |
| 07/24/2026 21:35 | 1 | 166.77 |
| 07/24/2026 21:35 | 35 | 166.77 |
| 07/24/2026 21:35 | 8 | 166.77 |
| 07/24/2026 21:35 | 3 | 166.77 |
| 07/24/2026 21:35 | 65 | 166.75 |
| 07/24/2026 21:35 | 3 | 166.76 |
| 07/24/2026 21:35 | 141 | 166.74 |
| 07/24/2026 21:35 | 4 | 166.74 |
| 07/24/2026 21:35 | 3 | 166.74 |
| 07/24/2026 21:35 | 100 | 166.72 |
| 07/24/2026 21:35 | 60 | 166.72 |
| 07/24/2026 21:35 | 23 | 166.72 |
| 07/24/2026 21:35 | 37 | 166.72 |
| 07/24/2026 21:35 | 80 | 166.72 |
| 07/24/2026 21:35 | 277 | 166.72 |
| 07/24/2026 21:35 | 1 | 166.72 |
| 07/24/2026 21:35 | 22 | 166.72 |
| 07/24/2026 21:35 | 78 | 166.72 |
| 07/24/2026 21:35 | 100 | 166.72 |
| 07/24/2026 21:35 | 100 | 166.71 |
| 07/24/2026 21:35 | 40 | 166.71 |
| 07/24/2026 21:34 | 100 | 166.71 |
| 07/24/2026 21:34 | 2 | 166.73 |
| 07/24/2026 21:34 | 70 | 166.75 |
| 07/24/2026 21:34 | 36 | 166.75 |
| 07/24/2026 21:34 | 15 | 166.79 |
| 07/24/2026 21:34 | 4 | 166.79 |
| 07/24/2026 21:34 | 19 | 166.78 |
| 07/24/2026 21:34 | 5 | 166.78 |
| 07/24/2026 21:34 | 4 | 166.78 |
| 07/24/2026 21:34 | 10 | 166.78 |
| 07/24/2026 21:34 | 37 | 166.78 |
| 07/24/2026 21:34 | 9 | 166.78 |
| 07/24/2026 21:34 | 54 | 166.78 |
| 07/24/2026 21:34 | 46 | 166.78 |
| 07/24/2026 21:34 | 46 | 166.77 |
| 07/24/2026 21:34 | 10 | 166.77 |
| 07/24/2026 21:34 | 40 | 166.76 |
| 07/24/2026 21:34 | 6 | 166.76 |
| 07/24/2026 21:34 | 3 | 166.75 |
| 07/24/2026 21:34 | 3 | 166.75 |
| 07/24/2026 21:34 | 100 | 166.75 |
| 07/24/2026 21:34 | 60 | 166.74 |
| 07/24/2026 21:34 | 200 | 166.74 |
| 07/24/2026 21:34 | 97 | 166.74 |
| 07/24/2026 21:34 | 3 | 166.74 |
| 07/24/2026 21:33 | 100 | 166.74 |
| 07/24/2026 21:33 | 1 | 166.74 |
| 07/24/2026 21:33 | 31 | 166.74 |
| 07/24/2026 21:33 | 60 | 166.73 |
| 07/24/2026 21:33 | 100 | 166.73 |
| 07/24/2026 21:33 | 100 | 166.72 |
| 07/24/2026 21:33 | 60 | 166.70 |
| 07/24/2026 21:33 | 80 | 166.70 |
| 07/24/2026 21:33 | 100 | 166.70 |
| 07/24/2026 21:33 | 60 | 166.71 |
| 07/24/2026 21:33 | 18 | 166.71 |
| 07/24/2026 21:33 | 11 | 166.71 |
| 07/24/2026 21:33 | 1 | 166.71 |
| 07/24/2026 21:33 | 82 | 166.71 |
| 07/24/2026 21:33 | 18 | 166.71 |
| 07/24/2026 21:33 | 100 | 166.69 |
| 07/24/2026 21:33 | 73 | 166.69 |
| 07/24/2026 21:33 | 81 | 166.68 |
| 07/24/2026 21:33 | 3 | 166.68 |
| 07/24/2026 21:33 | 100 | 166.68 |
| 07/24/2026 21:33 | 12 | 166.68 |
| 07/24/2026 21:33 | 104 | 166.68 |
| 07/24/2026 21:33 | 100 | 166.68 |
| 07/24/2026 21:33 | 47 | 166.68 |
| 07/24/2026 21:33 | 53 | 166.68 |
| 07/24/2026 21:33 | 1 | 166.68 |
| 07/24/2026 21:33 | 1 | 166.68 |
| 07/24/2026 21:33 | 3 | 166.68 |
| 07/24/2026 21:33 | 1 | 166.66 |
| 07/24/2026 21:33 | 41 | 166.68 |
| 07/24/2026 21:33 | 1 | 166.68 |
| 07/24/2026 21:33 | 40 | 166.68 |
| 07/24/2026 21:33 | 1 | 166.68 |
| 07/24/2026 21:33 | 17 | 166.68 |
| 07/24/2026 21:33 | 3 | 166.68 |
| 07/24/2026 21:33 | 80 | 166.68 |
| 07/24/2026 21:33 | 183 | 166.67 |
| 07/24/2026 21:33 | 20 | 166.68 |
| 07/24/2026 21:33 | 211 | 166.66 |
| 07/24/2026 21:32 | 1 | 166.63 |
| 07/24/2026 21:32 | 100 | 166.63 |
| 07/24/2026 21:32 | 100 | 166.63 |
| 07/24/2026 21:32 | 2 | 166.63 |
| 07/24/2026 21:32 | 20 | 166.67 |
| 07/24/2026 21:32 | 46 | 166.67 |
| 07/24/2026 21:32 | 100 | 166.67 |
| 07/24/2026 21:32 | 4 | 166.66 |
| 07/24/2026 21:32 | 46 | 166.66 |
| 07/24/2026 21:32 | 80 | 166.66 |
| 07/24/2026 21:32 | 20 | 166.66 |
| 07/24/2026 21:32 | 50 | 166.64 |
| 07/24/2026 21:32 | 50 | 166.64 |
| 07/24/2026 21:32 | 50 | 166.64 |
| 07/24/2026 21:32 | 100 | 166.63 |
| 07/24/2026 21:32 | 100 | 166.63 |
| 07/24/2026 21:32 | 5 | 166.63 |
| 07/24/2026 21:32 | 200 | 166.63 |
| 07/24/2026 21:32 | 60 | 166.63 |
| 07/24/2026 21:31 | 53 | 166.63 |
| 07/24/2026 21:31 | 1 | 166.63 |
| 07/24/2026 21:31 | 6 | 166.63 |
| 07/24/2026 21:31 | 100 | 166.60 |
| 07/24/2026 21:31 | 100 | 166.60 |
| 07/24/2026 21:31 | 72 | 166.59 |
| 07/24/2026 21:31 | 28 | 166.59 |
| 07/24/2026 21:31 | 100 | 166.58 |
| 07/24/2026 21:31 | 100 | 166.54 |
| 07/24/2026 21:31 | 94 | 166.54 |
| 07/24/2026 21:31 | 40 | 166.54 |
| 07/24/2026 21:31 | 60 | 166.54 |
| 07/24/2026 21:31 | 6 | 166.54 |
| 07/24/2026 21:31 | 94 | 166.54 |
| 07/24/2026 21:31 | 6 | 166.54 |
| 07/24/2026 21:31 | 100 | 166.53 |
| 07/24/2026 21:31 | 100 | 166.53 |
| 07/24/2026 21:31 | 1 | 166.52 |
| 07/24/2026 21:31 | 100 | 166.51 |
| 07/24/2026 21:31 | 78 | 166.49 |
| 07/24/2026 21:31 | 22 | 166.49 |
| 07/24/2026 21:31 | 100 | 166.48 |
| 07/24/2026 21:31 | 1 | 166.49 |
| 07/24/2026 21:31 | 20 | 166.50 |
| 07/24/2026 21:31 | 1 | 166.50 |
| 07/24/2026 21:31 | 1 | 166.54 |
| 07/24/2026 21:31 | 97 | 166.54 |
| 07/24/2026 21:31 | 3 | 166.54 |
| 07/24/2026 21:31 | 27 | 166.55 |
| 07/24/2026 21:31 | 33 | 166.55 |
| 07/24/2026 21:31 | 100 | 166.55 |
| 07/24/2026 21:30 | 100 | 166.58 |
| 07/24/2026 21:30 | 300 | 166.56 |
| 07/24/2026 21:30 | 100 | 166.55 |
| 07/24/2026 21:30 | 60 | 166.55 |
| 07/24/2026 21:30 | 100 | 166.55 |
| 07/24/2026 21:30 | 90 | 166.55 |
| 07/24/2026 21:30 | 100 | 166.55 |
| 07/24/2026 21:30 | 100 | 166.55 |
| 07/24/2026 21:30 | 100 | 166.54 |
| 07/24/2026 21:30 | 100 | 166.52 |
| 07/24/2026 21:30 | 200 | 166.50 |
| 07/24/2026 21:30 | 1 | 166.50 |
| 07/24/2026 21:30 | 25 | 166.47 |
| 07/24/2026 21:30 | 10 | 166.47 |
| 07/24/2026 21:30 | 1 | 166.47 |
| 07/24/2026 21:30 | 64 | 166.47 |
| 07/24/2026 21:30 | 86 | 166.47 |
| 07/24/2026 21:30 | 14 | 166.47 |
| 07/24/2026 21:30 | 100 | 166.47 |
| 07/24/2026 21:30 | 100 | 166.48 |
| 07/24/2026 21:30 | 1 | 166.48 |
| 07/24/2026 21:30 | 100 | 166.48 |
| 07/24/2026 21:30 | 20 | 166.55 |
| 07/24/2026 21:30 | 1 | 166.55 |
| 07/24/2026 21:30 | 100 | 166.55 |
| 07/24/2026 21:29 | 1 | 166.56 |
| 07/24/2026 21:29 | 8 | 166.58 |
| 07/24/2026 21:29 | 8 | 166.57 |
| 07/24/2026 21:29 | 20 | 166.57 |
| 07/24/2026 21:29 | 8 | 166.57 |
| 07/24/2026 21:29 | 3 | 166.575 |
| 07/24/2026 21:29 | 8 | 166.57 |
| 07/24/2026 21:29 | 23 | 166.56 |
| 07/24/2026 21:29 | 100 | 166.56 |
| 07/24/2026 21:29 | 1 | 166.57 |
| 07/24/2026 21:29 | 29 | 166.57 |
| 07/24/2026 21:29 | 14 | 166.57 |
| 07/24/2026 21:29 | 46 | 166.56 |
| 07/24/2026 21:29 | 100 | 166.53 |
| 07/24/2026 21:29 | 100 | 166.54 |
| 07/24/2026 21:29 | 9 | 166.54 |
| 07/24/2026 21:29 | 100 | 166.54 |
| 07/24/2026 21:29 | 100 | 166.53 |
| 07/24/2026 21:29 | 100 | 166.52 |
| 07/24/2026 21:29 | 100 | 166.53 |
| 07/24/2026 21:29 | 43 | 166.53 |
| 07/24/2026 21:29 | 100 | 166.53 |
| 07/24/2026 21:29 | 57 | 166.53 |
| 07/24/2026 21:29 | 20 | 166.53 |
| 07/24/2026 21:29 | 3 | 166.53 |
| 07/24/2026 21:29 | 40 | 166.50 |
| 07/24/2026 21:29 | 100 | 166.52 |
| 07/24/2026 21:29 | 3 | 166.51 |
| 07/24/2026 21:29 | 6 | 166.51 |
| 07/24/2026 21:29 | 20 | 166.53 |
| 07/24/2026 21:29 | 7 | 166.53 |
| 07/24/2026 21:28 | 100 | 166.52 |
| 07/24/2026 21:28 | 200 | 166.48 |
| 07/24/2026 21:28 | 100 | 166.48 |
| 07/24/2026 21:28 | 22 | 166.46 |
| 07/24/2026 21:28 | 100 | 166.48 |
| 07/24/2026 21:28 | 100 | 166.50 |
| 07/24/2026 21:28 | 100 | 166.50 |
| 07/24/2026 21:28 | 60 | 166.54 |
| 07/24/2026 21:28 | 40 | 166.54 |
| 07/24/2026 21:28 | 100 | 166.52 |
| 07/24/2026 21:28 | 10 | 166.48 |
| 07/24/2026 21:28 | 100 | 166.50 |
| 07/24/2026 21:28 | 1 | 166.48 |
| 07/24/2026 21:28 | 1 | 166.49 |
| 07/24/2026 21:28 | 200 | 166.50 |
| 07/24/2026 21:28 | 2000 | 166.50 |
| 07/24/2026 21:28 | 32 | 166.51 |
| 07/24/2026 21:27 | 84 | 166.58 |
| 07/24/2026 21:27 | 100 | 166.56 |
| 07/24/2026 21:27 | 100 | 166.56 |
| 07/24/2026 21:27 | 27 | 166.61 |
| 07/24/2026 21:27 | 1 | 166.61 |
| 07/24/2026 21:27 | 1 | 166.61 |
| 07/24/2026 21:27 | 38 | 166.60 |
| 07/24/2026 21:27 | 1 | 166.60 |
| 07/24/2026 21:27 | 1 | 166.60 |
| 07/24/2026 21:27 | 3 | 166.59 |
| 07/24/2026 21:27 | 54 | 166.59 |
| 07/24/2026 21:27 | 1 | 166.58 |
| 07/24/2026 21:27 | 98 | 166.58 |
| 07/24/2026 21:27 | 46 | 166.57 |
| 07/24/2026 21:27 | 1 | 166.56 |
| 07/24/2026 21:27 | 200 | 166.56 |
| 07/24/2026 21:27 | 46 | 166.55 |
| 07/24/2026 21:27 | 299 | 166.54 |
| 07/24/2026 21:27 | 1 | 166.54 |
| 07/24/2026 21:27 | 20 | 166.53 |
| 07/24/2026 21:27 | 32 | 166.53 |
| 07/24/2026 21:27 | 80 | 166.53 |
| 07/24/2026 21:27 | 20 | 166.53 |
| 07/24/2026 21:27 | 1 | 166.53 |
| 07/24/2026 21:27 | 100 | 166.53 |
| 07/24/2026 21:27 | 100 | 166.54 |
| 07/24/2026 21:26 | 1 | 166.58 |
| 07/24/2026 21:26 | 13 | 166.57 |
| 07/24/2026 21:26 | 73 | 166.57 |
| 07/24/2026 21:26 | 27 | 166.57 |
| 07/24/2026 21:26 | 100 | 166.61 |
| 07/24/2026 21:26 | 40 | 166.62 |
| 07/24/2026 21:26 | 1 | 166.62 |
| 07/24/2026 21:26 | 1 | 166.63 |
| 07/24/2026 21:26 | 5 | 166.63 |
| 07/24/2026 21:25 | 12 | 166.64 |
| 07/24/2026 21:25 | 100 | 166.64 |
| 07/24/2026 21:25 | 2 | 166.665 |
| 07/24/2026 21:25 | 65 | 166.65 |
| 07/24/2026 21:25 | 9 | 166.66 |
| 07/24/2026 21:25 | 11 | 166.66 |
| 07/24/2026 21:25 | 1 | 166.70 |
| 07/24/2026 21:25 | 59 | 166.70 |
| 07/24/2026 21:25 | 16 | 166.65 |
| 07/24/2026 21:24 | 50 | 166.70 |
| 07/24/2026 21:24 | 100 | 166.70 |
| 07/24/2026 21:24 | 1 | 166.80 |
| 07/24/2026 21:24 | 17 | 166.85 |
| 07/24/2026 21:24 | 2 | 166.86 |
| 07/24/2026 21:24 | 8 | 166.84 |
| 07/24/2026 21:24 | 38 | 166.83 |
| 07/24/2026 21:24 | 20 | 166.83 |
| 07/24/2026 21:24 | 100 | 166.83 |
| 07/24/2026 21:24 | 15 | 166.81 |
| 07/24/2026 21:24 | 40 | 166.79 |
| 07/24/2026 21:24 | 60 | 166.79 |
| 07/24/2026 21:24 | 3 | 166.79 |
| 07/24/2026 21:24 | 1 | 166.78 |
| 07/24/2026 21:24 | 100 | 166.78 |
| 07/24/2026 21:24 | 2 | 166.78 |
| 07/24/2026 21:24 | 72 | 166.775 |
| 07/24/2026 21:24 | 100 | 166.775 |
| 07/24/2026 21:24 | 198 | 166.78 |
| 07/24/2026 21:24 | 8 | 166.77 |
| 07/24/2026 21:24 | 20 | 166.75 |
| 07/24/2026 21:24 | 100 | 166.75 |
| 07/24/2026 21:24 | 15 | 166.77 |
| 07/24/2026 21:24 | 15 | 166.77 |
| 07/24/2026 21:24 | 15 | 166.77 |
| 07/24/2026 21:24 | 85 | 166.77 |
| 07/24/2026 21:24 | 200 | 166.77 |
| 07/24/2026 21:24 | 200 | 166.76 |
| 07/24/2026 21:23 | 20 | 166.75 |
| 07/24/2026 21:23 | 20 | 166.76 |
| 07/24/2026 21:23 | 20 | 166.765 |
| 07/24/2026 21:23 | 100 | 166.77 |
| 07/24/2026 21:23 | 38 | 166.80 |
| 07/24/2026 21:23 | 37 | 166.79 |
| 07/24/2026 21:23 | 63 | 166.79 |
| 07/24/2026 21:23 | 16 | 166.76 |
| 07/24/2026 21:23 | 100 | 166.755 |
| 07/24/2026 21:23 | 140 | 166.78 |
| 07/24/2026 21:23 | 60 | 166.78 |
| 07/24/2026 21:23 | 100 | 166.77 |
| 07/24/2026 21:23 | 100 | 166.77 |
| 07/24/2026 21:23 | 100 | 166.77 |
| 07/24/2026 21:23 | 100 | 166.77 |
| 07/24/2026 21:23 | 200 | 166.77 |
| 07/24/2026 21:23 | 38 | 166.73 |
| 07/24/2026 21:23 | 200 | 166.76 |
| 07/24/2026 21:23 | 100 | 166.75 |
| 07/24/2026 21:23 | 4 | 166.70 |
| 07/24/2026 21:23 | 28 | 166.73 |
| 07/24/2026 21:23 | 20 | 166.76 |
| 07/24/2026 21:23 | 1 | 166.76 |
| 07/24/2026 21:23 | 100 | 166.79 |
| 07/24/2026 21:22 | 15 | 166.77 |
| 07/24/2026 21:22 | 22 | 166.77 |
| 07/24/2026 21:22 | 1 | 166.77 |
| 07/24/2026 21:22 | 77 | 166.77 |
| 07/24/2026 21:22 | 2 | 166.77 |
| 07/24/2026 21:22 | 19 | 166.81 |
| 07/24/2026 21:22 | 40 | 166.83 |
| 07/24/2026 21:22 | 14 | 166.82 |
| 07/24/2026 21:22 | 8 | 166.82 |
| 07/24/2026 21:22 | 113 | 166.82 |
| 07/24/2026 21:22 | 40 | 166.83 |
| 07/24/2026 21:21 | 3 | 166.85 |
| 07/24/2026 21:21 | 11 | 166.84 |
| 07/24/2026 21:21 | 40 | 166.84 |
| 07/24/2026 21:21 | 60 | 166.84 |
| 07/24/2026 21:21 | 40 | 166.85 |
| 07/24/2026 21:21 | 99 | 166.85 |
| 07/24/2026 21:21 | 100 | 166.85 |
| 07/24/2026 21:21 | 1 | 166.85 |
| 07/24/2026 21:21 | 99 | 166.85 |
| 07/24/2026 21:21 | 1 | 166.85 |
| 07/24/2026 21:21 | 100 | 166.85 |
| 07/24/2026 21:21 | 100 | 166.85 |
| 07/24/2026 21:21 | 100 | 166.85 |
| 07/24/2026 21:21 | 81 | 166.91 |
| 07/24/2026 21:21 | 42 | 166.92 |
| 07/24/2026 21:21 | 81 | 166.92 |
| 07/24/2026 21:21 | 13 | 166.92 |
| 07/24/2026 21:21 | 81 | 166.92 |
| 07/24/2026 21:21 | 6 | 166.89 |
| 07/24/2026 21:21 | 13 | 166.89 |
| 07/24/2026 21:21 | 23 | 166.89 |
| 07/24/2026 21:21 | 16 | 166.87 |
| 07/24/2026 21:21 | 16 | 166.89 |
| 07/24/2026 21:21 | 13 | 166.89 |
| 07/24/2026 21:21 | 13 | 166.89 |
| 07/24/2026 21:21 | 16 | 166.89 |
| 07/24/2026 21:21 | 46 | 166.87 |
| 07/24/2026 21:21 | 54 | 166.87 |
| 07/24/2026 21:21 | 80 | 166.87 |
| 07/24/2026 21:21 | 100 | 166.87 |
| 07/24/2026 21:21 | 100 | 166.87 |
| 07/24/2026 21:21 | 146 | 166.87 |
| 07/24/2026 21:21 | 54 | 166.87 |
| 07/24/2026 21:21 | 100 | 166.86 |
| 07/24/2026 21:21 | 200 | 166.86 |
| 07/24/2026 21:21 | 13 | 166.86 |
| 07/24/2026 21:21 | 5 | 166.86 |
| 07/24/2026 21:20 | 1 | 166.86 |
| 07/24/2026 21:20 | 2 | 166.86 |
| 07/24/2026 21:20 | 13 | 166.86 |
| 07/24/2026 21:20 | 5 | 166.88 |
| 07/24/2026 21:20 | 5 | 166.89 |
| 07/24/2026 21:20 | 100 | 166.90 |
| 07/24/2026 21:20 | 86 | 166.90 |
| 07/24/2026 21:20 | 1 | 166.90 |
| 07/24/2026 21:20 | 13 | 166.90 |
| 07/24/2026 21:20 | 14 | 166.91 |
| 07/24/2026 21:20 | 63 | 166.91 |
| 07/24/2026 21:20 | 15 | 166.91 |
| 07/24/2026 21:20 | 17 | 166.91 |
| 07/24/2026 21:20 | 46 | 166.91 |
| 07/24/2026 21:20 | 63 | 166.91 |
| 07/24/2026 21:20 | 6 | 166.94 |
| 07/24/2026 21:20 | 9 | 166.93 |
| 07/24/2026 21:20 | 20 | 166.91 |
| 07/24/2026 21:20 | 5 | 166.91 |
| 07/24/2026 21:20 | 80 | 166.89 |
| 07/24/2026 21:20 | 20 | 166.90 |
| 07/24/2026 21:20 | 1 | 166.91 |
| 07/24/2026 21:20 | 1 | 166.91 |
| 07/24/2026 21:20 | 100 | 166.90 |
| 07/24/2026 21:20 | 23 | 166.89 |
| 07/24/2026 21:20 | 1 | 166.89 |
| 07/24/2026 21:20 | 100 | 166.89 |
| 07/24/2026 21:20 | 8 | 166.89 |
| 07/24/2026 21:20 | 100 | 166.88 |
| 07/24/2026 21:20 | 19 | 166.87 |
| 07/24/2026 21:20 | 57 | 166.83 |
| 07/24/2026 21:19 | 100 | 166.81 |
| 07/24/2026 21:19 | 52 | 166.81 |
| 07/24/2026 21:19 | 48 | 166.81 |
| 07/24/2026 21:19 | 52 | 166.81 |
| 07/24/2026 21:19 | 48 | 166.81 |
| 07/24/2026 21:19 | 46 | 166.81 |
| 07/24/2026 21:19 | 54 | 166.81 |
| 07/24/2026 21:19 | 74 | 166.80 |
| 07/24/2026 21:19 | 26 | 166.80 |
| 07/24/2026 21:19 | 74 | 166.80 |
| 07/24/2026 21:19 | 5 | 166.80 |
| 07/24/2026 21:19 | 1 | 166.80 |
| 07/24/2026 21:19 | 20 | 166.80 |
| 07/24/2026 21:19 | 5 | 166.80 |
| 07/24/2026 21:19 | 100 | 166.80 |
| 07/24/2026 21:19 | 10 | 166.77 |
| 07/24/2026 21:19 | 100 | 166.84 |
| 07/24/2026 21:19 | 20 | 166.84 |
| 07/24/2026 21:19 | 100 | 166.84 |
| 07/24/2026 21:19 | 5 | 166.85 |
| 07/24/2026 21:19 | 28 | 166.85 |
| 07/24/2026 21:19 | 100 | 166.85 |
| 07/24/2026 21:18 | 5 | 166.87 |
| 07/24/2026 21:18 | 100 | 166.87 |
| 07/24/2026 21:18 | 52 | 166.88 |
| 07/24/2026 21:18 | 48 | 166.88 |
| 07/24/2026 21:18 | 65 | 166.88 |
| 07/24/2026 21:18 | 35 | 166.88 |
| 07/24/2026 21:18 | 78 | 166.88 |
| 07/24/2026 21:18 | 22 | 166.88 |
| 07/24/2026 21:18 | 91 | 166.88 |
| 07/24/2026 21:18 | 1 | 166.88 |
| 07/24/2026 21:18 | 1 | 166.88 |
| 07/24/2026 21:18 | 7 | 166.88 |
| 07/24/2026 21:18 | 99 | 166.88 |
| 07/24/2026 21:18 | 1 | 166.88 |
| 07/24/2026 21:18 | 13 | 166.88 |
| 07/24/2026 21:18 | 87 | 166.88 |
| 07/24/2026 21:18 | 5 | 166.88 |
| 07/24/2026 21:18 | 1 | 166.88 |
| 07/24/2026 21:18 | 13 | 166.88 |
| 07/24/2026 21:18 | 87 | 166.88 |
| 07/24/2026 21:18 | 19 | 166.89 |
| 07/24/2026 21:18 | 1 | 166.89 |
| 07/24/2026 21:18 | 11 | 166.93 |
| 07/24/2026 21:17 | 100 | 166.91 |
| 07/24/2026 21:17 | 100 | 166.92 |
| 07/24/2026 21:17 | 2 | 166.92 |
| 07/24/2026 21:17 | 100 | 166.95 |
| 07/24/2026 21:17 | 2 | 166.95 |
| 07/24/2026 21:17 | 60 | 166.95 |
| 07/24/2026 21:17 | 84 | 166.95 |
| 07/24/2026 21:17 | 16 | 166.95 |
| 07/24/2026 21:17 | 100 | 166.94 |
| 07/24/2026 21:17 | 4 | 166.93 |
| 07/24/2026 21:17 | 4 | 166.93 |
| 07/24/2026 21:17 | 38 | 166.93 |
| 07/24/2026 21:17 | 62 | 166.93 |
| 07/24/2026 21:17 | 100 | 166.93 |
| 07/24/2026 21:16 | 38 | 166.95 |
| 07/24/2026 21:16 | 24 | 166.95 |
| 07/24/2026 21:16 | 1 | 166.95 |
| 07/24/2026 21:16 | 94 | 166.94 |
| 07/24/2026 21:16 | 6 | 166.94 |
| 07/24/2026 21:16 | 9 | 166.94 |
| 07/24/2026 21:16 | 97 | 166.94 |
| 07/24/2026 21:16 | 3 | 166.94 |
| 07/24/2026 21:16 | 1 | 166.94 |
| 07/24/2026 21:16 | 1 | 166.94 |
| 07/24/2026 21:16 | 1 | 166.94 |
| 07/24/2026 21:16 | 100 | 166.93 |
| 07/24/2026 21:16 | 100 | 166.93 |
| 07/24/2026 21:16 | 100 | 166.93 |
| 07/24/2026 21:16 | 1 | 166.93 |
| 07/24/2026 21:16 | 1 | 166.93 |
| 07/24/2026 21:16 | 54 | 166.92 |
| 07/24/2026 21:16 | 1 | 166.92 |
| 07/24/2026 21:16 | 3 | 166.92 |
| 07/24/2026 21:16 | 200 | 166.91 |
| 07/24/2026 21:16 | 200 | 166.90 |
| 07/24/2026 21:16 | 2 | 166.90 |
| 07/24/2026 21:16 | 100 | 166.90 |
| 07/24/2026 21:16 | 100 | 166.90 |
| 07/24/2026 21:16 | 100 | 166.90 |
| 07/24/2026 21:16 | 100 | 166.90 |
| 07/24/2026 21:16 | 12 | 166.91 |
| 07/24/2026 21:16 | 100 | 166.91 |
| 07/24/2026 21:16 | 2 | 166.91 |
| 07/24/2026 21:16 | 48 | 166.91 |
| 07/24/2026 21:16 | 100 | 166.91 |
| 07/24/2026 21:16 | 100 | 166.91 |
| 07/24/2026 21:16 | 100 | 166.91 |
| 07/24/2026 21:16 | 34 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 99 | 166.92 |
| 07/24/2026 21:16 | 1 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 66 | 166.92 |
| 07/24/2026 21:16 | 66 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 134 | 166.92 |
| 07/24/2026 21:16 | 1 | 166.92 |
| 07/24/2026 21:16 | 100 | 166.92 |
| 07/24/2026 21:16 | 1 | 166.93 |
| 07/24/2026 21:16 | 70 | 166.94 |
| 07/24/2026 21:16 | 30 | 166.94 |
| 07/24/2026 21:16 | 99 | 166.94 |
| 07/24/2026 21:16 | 1 | 166.94 |
| 07/24/2026 21:16 | 19 | 166.94 |
| 07/24/2026 21:16 | 1 | 166.94 |
| 07/24/2026 21:16 | 9 | 166.94 |
| 07/24/2026 21:16 | 100 | 166.94 |
| 07/24/2026 21:16 | 1 | 166.96 |
| 07/24/2026 21:16 | 1 | 166.97 |
| 07/24/2026 21:16 | 100 | 166.98 |
| 07/24/2026 21:16 | 100 | 166.98 |
| 07/24/2026 21:16 | 100 | 166.98 |
| 07/24/2026 21:16 | 20 | 166.99 |
| 07/24/2026 21:16 | 5 | 167.00 |
| 07/24/2026 21:16 | 1 | 167.03 |
| 07/24/2026 21:16 | 100 | 167.01 |
| 07/24/2026 21:16 | 100 | 167.01 |
| 07/24/2026 21:16 | 35 | 167.00 |
| 07/24/2026 21:16 | 49 | 167.00 |
| 07/24/2026 21:16 | 36 | 167.00 |
| 07/24/2026 21:16 | 15 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 100 | 167.00 |
| 07/24/2026 21:16 | 14 | 167.01 |
| 07/24/2026 21:16 | 2 | 167.01 |
| 07/24/2026 21:16 | 17 | 167.01 |
| 07/24/2026 21:16 | 1 | 167.01 |
| 07/24/2026 21:16 | 1 | 167.01 |
| 07/24/2026 21:16 | 181 | 167.01 |
| 07/24/2026 21:16 | 39 | 167.01 |
| 07/24/2026 21:16 | 19 | 167.02 |
| 07/24/2026 21:16 | 81 | 167.02 |
| 07/24/2026 21:15 | 8 | 167.03 |
| 07/24/2026 21:15 | 1 | 167.03 |
| 07/24/2026 21:15 | 11 | 167.03 |
| 07/24/2026 21:15 | 12 | 167.02 |
| 07/24/2026 21:15 | 1 | 167.02 |
| 07/24/2026 21:15 | 7 | 167.02 |
| 07/24/2026 21:15 | 100 | 167.01 |
| 07/24/2026 21:15 | 36 | 167.01 |
| 07/24/2026 21:15 | 1 | 167.00 |
| 07/24/2026 21:15 | 1 | 167.00 |
| 07/24/2026 21:15 | 33 | 167.00 |
| 07/24/2026 21:15 | 5 | 167.00 |
| 07/24/2026 21:15 | 65 | 167.00 |
| 07/24/2026 21:15 | 5 | 166.98 |
| 07/24/2026 21:14 | 46 | 166.94 |
| 07/24/2026 21:14 | 100 | 166.94 |
| 07/24/2026 21:14 | 100 | 166.93 |
| 07/24/2026 21:14 | 100 | 166.92 |
| 07/24/2026 21:14 | 8 | 166.91 |
| 07/24/2026 21:14 | 1 | 166.91 |
| 07/24/2026 21:14 | 1 | 166.91 |
| 07/24/2026 21:14 | 90 | 166.91 |
| 07/24/2026 21:13 | 8 | 166.93 |
| 07/24/2026 21:13 | 1 | 166.92 |
| 07/24/2026 21:13 | 8 | 166.92 |
| 07/24/2026 21:13 | 1 | 166.87 |
| 07/24/2026 21:13 | 100 | 166.87 |
| 07/24/2026 21:13 | 100 | 166.87 |
| 07/24/2026 21:13 | 100 | 166.87 |
| 07/24/2026 21:13 | 100 | 166.86 |
| 07/24/2026 21:13 | 100 | 166.86 |
| 07/24/2026 21:13 | 100 | 166.84 |
| 07/24/2026 21:13 | 100 | 166.83 |
| 07/24/2026 21:13 | 100 | 166.83 |
| 07/24/2026 21:13 | 53 | 166.83 |
| 07/24/2026 21:13 | 47 | 166.83 |
| 07/24/2026 21:13 | 100 | 166.83 |
| 07/24/2026 21:13 | 100 | 166.83 |
| 07/24/2026 21:13 | 100 | 166.83 |
| 07/24/2026 21:13 | 100 | 166.83 |
| 07/24/2026 21:13 | 100 | 166.84 |
| 07/24/2026 21:13 | 99 | 166.84 |
| 07/24/2026 21:13 | 99 | 166.84 |
| 07/24/2026 21:13 | 1 | 166.84 |
| 07/24/2026 21:13 | 1 | 166.84 |
| 07/24/2026 21:13 | 99 | 166.85 |
| 07/24/2026 21:13 | 1 | 166.85 |
| 07/24/2026 21:13 | 99 | 166.85 |
| 07/24/2026 21:13 | 1 | 166.85 |
| 07/24/2026 21:13 | 100 | 166.85 |
| 07/24/2026 21:13 | 91 | 166.85 |
| 07/24/2026 21:13 | 9 | 166.85 |
| 07/24/2026 21:13 | 5 | 166.85 |
| 07/24/2026 21:13 | 26 | 166.87 |
| 07/24/2026 21:12 | 5 | 166.90 |
| 07/24/2026 21:12 | 40 | 166.90 |
| 07/24/2026 21:12 | 20 | 166.90 |
| 07/24/2026 21:12 | 19 | 166.89 |
| 07/24/2026 21:12 | 100 | 166.89 |
| 07/24/2026 21:12 | 23 | 166.88 |
| 07/24/2026 21:12 | 100 | 166.85 |
| 07/24/2026 21:12 | 32 | 166.85 |
| 07/24/2026 21:12 | 68 | 166.85 |
| 07/24/2026 21:12 | 100 | 166.84 |
| 07/24/2026 21:12 | 70 | 166.84 |
| 07/24/2026 21:12 | 100 | 166.84 |
| 07/24/2026 21:12 | 99 | 166.84 |
| 07/24/2026 21:12 | 1 | 166.84 |
| 07/24/2026 21:12 | 100 | 166.84 |
| 07/24/2026 21:12 | 82 | 166.83 |
| 07/24/2026 21:12 | 200 | 166.79 |
| 07/24/2026 21:12 | 100 | 166.79 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 200 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 100 | 166.77 |
| 07/24/2026 21:12 | 17 | 166.78 |
| 07/24/2026 21:12 | 82 | 166.78 |
| 07/24/2026 21:12 | 1 | 166.78 |
| 07/24/2026 21:12 | 99 | 166.78 |
| 07/24/2026 21:12 | 1 | 166.78 |
| 07/24/2026 21:12 | 100 | 166.78 |
| 07/24/2026 21:12 | 67 | 166.79 |
| 07/24/2026 21:12 | 13 | 166.79 |
| 07/24/2026 21:12 | 20 | 166.79 |
| 07/24/2026 21:11 | 100 | 166.82 |
| 07/24/2026 21:11 | 39 | 166.84 |
| 07/24/2026 21:11 | 1 | 166.84 |
| 07/24/2026 21:11 | 60 | 166.84 |
| 07/24/2026 21:11 | 100 | 166.84 |
| 07/24/2026 21:11 | 200 | 166.84 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.805 |
| 07/24/2026 21:11 | 100 | 166.805 |
| 07/24/2026 21:11 | 7 | 166.82 |
| 07/24/2026 21:11 | 14 | 166.82 |
| 07/24/2026 21:10 | 100 | 166.805 |
| 07/24/2026 21:10 | 46 | 166.80 |
| 07/24/2026 21:10 | 40 | 166.79 |
| 07/24/2026 21:10 | 60 | 166.79 |
| 07/24/2026 21:10 | 55 | 166.78 |
| 07/24/2026 21:10 | 45 | 166.78 |
| 07/24/2026 21:10 | 100 | 166.77 |
| 07/24/2026 21:10 | 100 | 166.77 |
| 07/24/2026 21:10 | 100 | 166.76 |
| 07/24/2026 21:10 | 100 | 166.76 |
| 07/24/2026 21:10 | 99 | 166.74 |
| 07/24/2026 21:10 | 1 | 166.74 |
| 07/24/2026 21:10 | 99 | 166.74 |
| 07/24/2026 21:10 | 1 | 166.74 |
| 07/24/2026 21:10 | 100 | 166.74 |
| 07/24/2026 21:10 | 100 | 166.74 |
| 07/24/2026 21:10 | 1 | 166.75 |
| 07/24/2026 21:10 | 100 | 166.75 |
| 07/24/2026 21:10 | 5 | 166.75 |
| 07/24/2026 21:10 | 5 | 166.78 |
| 07/24/2026 21:10 | 100 | 166.77 |
| 07/24/2026 21:10 | 160 | 166.77 |
| 07/24/2026 21:10 | 5 | 166.76 |
| 07/24/2026 21:10 | 3 | 166.76 |
| 07/24/2026 21:10 | 20 | 166.73 |
| 07/24/2026 21:09 | 36 | 166.75 |
| 07/24/2026 21:09 | 100 | 166.73 |
| 07/24/2026 21:09 | 7 | 166.73 |
| 07/24/2026 21:09 | 3 | 166.75 |
| 07/24/2026 21:09 | 7 | 166.74 |
| 07/24/2026 21:09 | 54 | 166.74 |
| 07/24/2026 21:09 | 100 | 166.73 |
| 07/24/2026 21:09 | 100 | 166.72 |
| 07/24/2026 21:09 | 4 | 166.72 |
| 07/24/2026 21:09 | 100 | 166.72 |
| 07/24/2026 21:09 | 67 | 166.71 |
| 07/24/2026 21:09 | 18 | 166.71 |
| 07/24/2026 21:09 | 52 | 166.71 |
| 07/24/2026 21:09 | 8 | 166.71 |
| 07/24/2026 21:09 | 36 | 166.71 |
| 07/24/2026 21:09 | 1 | 166.71 |
| 07/24/2026 21:09 | 55 | 166.71 |
| 07/24/2026 21:09 | 100 | 166.665 |
| 07/24/2026 21:09 | 2 | 166.67 |
| 07/24/2026 21:09 | 20 | 166.67 |
| 07/24/2026 21:09 | 2 | 166.67 |
| 07/24/2026 21:09 | 40 | 166.67 |
| 07/24/2026 21:09 | 46 | 166.69 |
| 07/24/2026 21:09 | 100 | 166.69 |
| 07/24/2026 21:09 | 100 | 166.69 |
| 07/24/2026 21:09 | 100 | 166.68 |
| 07/24/2026 21:09 | 70 | 166.68 |
| 07/24/2026 21:09 | 46 | 166.68 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:09 | 28 | 166.65 |
| 07/24/2026 21:09 | 72 | 166.65 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:09 | 100 | 166.65 |
| 07/24/2026 21:08 | 100 | 166.66 |
| 07/24/2026 21:08 | 2 | 166.66 |
| 07/24/2026 21:08 | 31 | 166.66 |
| 07/24/2026 21:08 | 1 | 166.74 |
| 07/24/2026 21:08 | 40 | 166.73 |
| 07/24/2026 21:08 | 20 | 166.73 |
| 07/24/2026 21:08 | 200 | 166.73 |
| 07/24/2026 21:08 | 100 | 166.72 |
| 07/24/2026 21:08 | 100 | 166.72 |
| 07/24/2026 21:08 | 48 | 166.72 |
| 07/24/2026 21:08 | 1 | 166.72 |
| 07/24/2026 21:08 | 151 | 166.72 |
| 07/24/2026 21:08 | 34 | 166.72 |
| 07/24/2026 21:08 | 100 | 166.72 |
| 07/24/2026 21:08 | 100 | 166.72 |
| 07/24/2026 21:08 | 1 | 166.69 |
| 07/24/2026 21:08 | 17 | 166.70 |
| 07/24/2026 21:08 | 1 | 166.67 |
| 07/24/2026 21:08 | 80 | 166.67 |
| 07/24/2026 21:08 | 100 | 166.67 |
| 07/24/2026 21:08 | 20 | 166.68 |
| 07/24/2026 21:07 | 100 | 166.73 |
| 07/24/2026 21:07 | 99 | 166.71 |
| 07/24/2026 21:07 | 1 | 166.71 |
| 07/24/2026 21:07 | 99 | 166.71 |
| 07/24/2026 21:07 | 1 | 166.71 |
| 07/24/2026 21:07 | 100 | 166.71 |
| 07/24/2026 21:07 | 5 | 166.72 |
| 07/24/2026 21:07 | 5 | 166.72 |
| 07/24/2026 21:06 | 44 | 166.75 |
| 07/24/2026 21:06 | 12 | 166.76 |
| 07/24/2026 21:06 | 44 | 166.75 |
| 07/24/2026 21:06 | 56 | 166.75 |
| 07/24/2026 21:06 | 12 | 166.76 |
| 07/24/2026 21:06 | 44 | 166.75 |
| 07/24/2026 21:06 | 56 | 166.75 |
| 07/24/2026 21:06 | 60 | 166.75 |
| 07/24/2026 21:06 | 40 | 166.75 |
| 07/24/2026 21:06 | 30 | 166.75 |
| 07/24/2026 21:06 | 120 | 166.75 |
| 07/24/2026 21:06 | 100 | 166.75 |
| 07/24/2026 21:06 | 260 | 166.75 |
| 07/24/2026 21:06 | 40 | 166.75 |
| 07/24/2026 21:06 | 100 | 166.67 |
| 07/24/2026 21:06 | 86 | 166.70 |
| 07/24/2026 21:06 | 14 | 166.70 |
| 07/24/2026 21:06 | 13 | 166.68 |
| 07/24/2026 21:06 | 2 | 166.68 |
| 07/24/2026 21:06 | 3 | 166.70 |
| 07/24/2026 21:06 | 100 | 166.75 |
| 07/24/2026 21:06 | 1 | 166.75 |
| 07/24/2026 21:06 | 100 | 166.75 |
| 07/24/2026 21:06 | 90 | 166.75 |
| 07/24/2026 21:06 | 10 | 166.75 |
| 07/24/2026 21:06 | 20 | 166.76 |
| 07/24/2026 21:05 | 100 | 166.81 |
| 07/24/2026 21:05 | 100 | 166.81 |
| 07/24/2026 21:05 | 100 | 166.81 |
| 07/24/2026 21:05 | 100 | 166.81 |
| 07/24/2026 21:05 | 100 | 166.81 |
| 07/24/2026 21:05 | 100 | 166.81 |
| 07/24/2026 21:05 | 100 | 166.82 |
| 07/24/2026 21:05 | 100 | 166.82 |
| 07/24/2026 21:05 | 100 | 166.82 |
| 07/24/2026 21:05 | 100 | 166.82 |
| 07/24/2026 21:05 | 99 | 166.82 |
| 07/24/2026 21:05 | 1 | 166.82 |
| 07/24/2026 21:05 | 100 | 166.82 |
| 07/24/2026 21:05 | 16 | 166.83 |
| 07/24/2026 21:05 | 100 | 166.84 |
| 07/24/2026 21:05 | 20 | 166.85 |
| 07/24/2026 21:05 | 15 | 166.83 |
| 07/24/2026 21:05 | 85 | 166.83 |
| 07/24/2026 21:05 | 100 | 166.86 |
| 07/24/2026 21:05 | 10 | 166.86 |
| 07/24/2026 21:05 | 5 | 166.83 |
| 07/24/2026 21:05 | 10 | 166.83 |
| 07/24/2026 21:04 | 76 | 166.89 |
| 07/24/2026 21:04 | 100 | 166.89 |
| 07/24/2026 21:04 | 24 | 166.89 |
| 07/24/2026 21:04 | 63 | 166.88 |
| 07/24/2026 21:04 | 10 | 166.87 |
| 07/24/2026 21:04 | 14 | 166.87 |
| 07/24/2026 21:04 | 10 | 166.86 |
| 07/24/2026 21:04 | 1 | 166.83 |
| 07/24/2026 21:04 | 10 | 166.87 |
| 07/24/2026 21:04 | 63 | 166.91 |
| 07/24/2026 21:03 | 100 | 166.93 |
| 07/24/2026 21:03 | 34 | 166.955 |
| 07/24/2026 21:03 | 78 | 166.94 |
| 07/24/2026 21:03 | 22 | 166.94 |
| 07/24/2026 21:03 | 78 | 166.94 |
| 07/24/2026 21:03 | 22 | 166.94 |
| 07/24/2026 21:03 | 31 | 166.95 |
| 07/24/2026 21:03 | 3 | 166.95 |
| 07/24/2026 21:03 | 2 | 166.95 |
| 07/24/2026 21:03 | 100 | 166.99 |
| 07/24/2026 21:03 | 100 | 166.98 |
| 07/24/2026 21:03 | 100 | 166.98 |
| 07/24/2026 21:03 | 87 | 166.99 |
| 07/24/2026 21:03 | 13 | 166.99 |
| 07/24/2026 21:03 | 87 | 166.99 |
| 07/24/2026 21:03 | 13 | 166.99 |
| 07/24/2026 21:03 | 87 | 166.99 |
| 07/24/2026 21:03 | 13 | 166.99 |
| 07/24/2026 21:03 | 87 | 166.99 |
| 07/24/2026 21:03 | 12 | 166.99 |
| 07/24/2026 21:03 | 1 | 166.99 |
| 07/24/2026 21:03 | 1 | 166.99 |
| 07/24/2026 21:03 | 100 | 166.99 |
| 07/24/2026 21:03 | 100 | 166.99 |
| 07/24/2026 21:03 | 60 | 167.00 |
| 07/24/2026 21:03 | 40 | 167.00 |
| 07/24/2026 21:03 | 100 | 167.00 |
| 07/24/2026 21:03 | 60 | 167.00 |
| 07/24/2026 21:03 | 5 | 167.00 |
| 07/24/2026 21:03 | 35 | 167.00 |
| 07/24/2026 21:03 | 100 | 167.01 |
| 07/24/2026 21:03 | 44 | 167.01 |
| 07/24/2026 21:03 | 78 | 167.01 |
| 07/24/2026 21:03 | 122 | 167.01 |
| 07/24/2026 21:03 | 100 | 167.03 |
| 07/24/2026 21:03 | 68 | 167.01 |
| 07/24/2026 21:03 | 100 | 167.03 |
| 07/24/2026 21:03 | 79 | 167.03 |
| 07/24/2026 21:03 | 21 | 167.03 |
| 07/24/2026 21:03 | 79 | 167.03 |
| 07/24/2026 21:03 | 21 | 167.03 |
| 07/24/2026 21:03 | 100 | 167.03 |
| 07/24/2026 21:03 | 100 | 167.03 |
| 07/24/2026 21:03 | 98 | 167.03 |
| 07/24/2026 21:03 | 2 | 167.03 |
| 07/24/2026 21:03 | 100 | 167.03 |
| 07/24/2026 21:02 | 22 | 167.07 |
| 07/24/2026 21:02 | 100 | 167.07 |
| 07/24/2026 21:02 | 37 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.06 |
| 07/24/2026 21:02 | 26 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.06 |
| 07/24/2026 21:02 | 37 | 167.06 |
| 07/24/2026 21:02 | 37 | 167.06 |
| 07/24/2026 21:02 | 37 | 167.06 |
| 07/24/2026 21:02 | 63 | 167.06 |
| 07/24/2026 21:02 | 28 | 167.06 |
| 07/24/2026 21:02 | 72 | 167.06 |
| 07/24/2026 21:02 | 29 | 167.06 |
| 07/24/2026 21:02 | 71 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.06 |
| 07/24/2026 21:02 | 99 | 167.06 |
| 07/24/2026 21:02 | 1 | 167.06 |
| 07/24/2026 21:02 | 99 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.06 |
| 07/24/2026 21:02 | 1 | 167.06 |
| 07/24/2026 21:02 | 99 | 167.06 |
| 07/24/2026 21:02 | 1 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.06 |
| 07/24/2026 21:02 | 85 | 167.06 |
| 07/24/2026 21:02 | 44 | 167.06 |
| 07/24/2026 21:02 | 56 | 167.06 |
| 07/24/2026 21:02 | 15 | 167.06 |
| 07/24/2026 21:02 | 100 | 167.08 |
| 07/24/2026 21:02 | 37 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 52 | 167.09 |
| 07/24/2026 21:02 | 63 | 167.09 |
| 07/24/2026 21:02 | 1 | 167.09 |
| 07/24/2026 21:02 | 47 | 167.09 |
| 07/24/2026 21:02 | 47 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 47 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 6 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 92 | 167.09 |
| 07/24/2026 21:02 | 7 | 167.09 |
| 07/24/2026 21:02 | 1 | 167.09 |
| 07/24/2026 21:02 | 99 | 167.09 |
| 07/24/2026 21:02 | 1 | 167.09 |
| 07/24/2026 21:02 | 5 | 167.09 |
| 07/24/2026 21:02 | 2 | 167.09 |
| 07/24/2026 21:02 | 39 | 167.09 |
| 07/24/2026 21:02 | 1 | 167.09 |
| 07/24/2026 21:02 | 60 | 167.09 |
| 07/24/2026 21:02 | 100 | 167.09 |
| 07/24/2026 21:02 | 40 | 167.10 |
| 07/24/2026 21:02 | 1 | 167.15 |
| 07/24/2026 21:01 | 40 | 167.12 |
| 07/24/2026 21:01 | 1 | 167.16 |
| 07/24/2026 21:01 | 91 | 167.16 |
| 07/24/2026 21:01 | 60 | 167.16 |
| 07/24/2026 21:01 | 9 | 167.16 |
| 07/24/2026 21:01 | 91 | 167.16 |
| 07/24/2026 21:01 | 69 | 167.15 |
| 07/24/2026 21:01 | 31 | 167.15 |
| 07/24/2026 21:01 | 100 | 167.11 |
| 07/24/2026 21:01 | 60 | 167.11 |
| 07/24/2026 21:01 | 40 | 167.11 |
| 07/24/2026 21:01 | 5 | 167.08 |
| 07/24/2026 21:01 | 14 | 167.10 |
| 07/24/2026 21:01 | 100 | 167.10 |
| 07/24/2026 21:01 | 100 | 167.09 |
| 07/24/2026 21:01 | 100 | 167.09 |
| 07/24/2026 21:01 | 5 | 167.08 |
| 07/24/2026 21:01 | 5 | 167.05 |
| 07/24/2026 21:00 | 100 | 167.06 |
| 07/24/2026 21:00 | 37 | 167.07 |
| 07/24/2026 21:00 | 63 | 167.07 |
| 07/24/2026 21:00 | 24 | 167.06 |
| 07/24/2026 21:00 | 100 | 167.04 |
| 07/24/2026 21:00 | 4 | 167.04 |
| 07/24/2026 21:00 | 1 | 167.02 |
| 07/24/2026 21:00 | 30 | 167.02 |
| 07/24/2026 21:00 | 100 | 167.02 |
| 07/24/2026 21:00 | 4 | 167.00 |
| 07/24/2026 21:00 | 100 | 167.00 |
| 07/24/2026 21:00 | 99 | 167.00 |
| 07/24/2026 21:00 | 1 | 167.00 |
| 07/24/2026 21:00 | 1 | 166.99 |
| 07/24/2026 21:00 | 1 | 166.99 |
| 07/24/2026 21:00 | 19 | 166.99 |
| 07/24/2026 21:00 | 1 | 166.98 |
| 07/24/2026 21:00 | 34 | 166.97 |
| 07/24/2026 21:00 | 63 | 166.97 |
| 07/24/2026 21:00 | 155 | 166.94 |
| 07/24/2026 21:00 | 100 | 166.935 |
| 07/24/2026 21:00 | 43 | 166.94 |
| 07/24/2026 21:00 | 100 | 166.94 |
| 07/24/2026 21:00 | 224 | 166.94 |
| 07/24/2026 21:00 | 61 | 166.94 |
| 07/24/2026 21:00 | 15 | 166.95 |
| 07/24/2026 21:00 | 5 | 166.95 |
| 07/24/2026 21:00 | 1 | 166.97 |
| 07/24/2026 21:00 | 1 | 166.97 |
| 07/24/2026 21:00 | 1 | 166.96 |
| 07/24/2026 21:00 | 1 | 166.97 |
| 07/24/2026 21:00 | 80 | 166.97 |
| 07/24/2026 21:00 | 20 | 166.97 |
| 07/24/2026 21:00 | 31 | 166.97 |
| 07/24/2026 21:00 | 1 | 166.96 |
| 07/24/2026 21:00 | 59 | 166.95 |
| 07/24/2026 21:00 | 1 | 166.95 |
| 07/24/2026 21:00 | 40 | 166.95 |
| 07/24/2026 21:00 | 100 | 166.94 |
| 07/24/2026 21:00 | 1 | 166.94 |
| 07/24/2026 21:00 | 28 | 166.95 |
| 07/24/2026 21:00 | 79 | 166.95 |
| 07/24/2026 21:00 | 72 | 166.95 |
| 07/24/2026 21:00 | 100 | 166.97 |
| 07/24/2026 21:00 | 100 | 166.97 |
| 07/24/2026 21:00 | 36 | 167.01 |
| 07/24/2026 21:00 | 63 | 167.01 |
| 07/24/2026 21:00 | 1 | 167.01 |
| 07/24/2026 21:00 | 60 | 167.01 |
| 07/24/2026 21:00 | 100 | 167.01 |
| 07/24/2026 21:00 | 60 | 166.95 |
| 07/24/2026 20:59 | 2 | 167.00 |
| 07/24/2026 20:59 | 45 | 167.00 |
| 07/24/2026 20:59 | 9 | 166.98 |
| 07/24/2026 20:59 | 50 | 166.94 |
| 07/24/2026 20:59 | 1 | 166.95 |
| 07/24/2026 20:59 | 99 | 166.95 |
| 07/24/2026 20:59 | 7 | 166.98 |
| 07/24/2026 20:59 | 7 | 166.975 |
| 07/24/2026 20:59 | 7 | 166.975 |
| 07/24/2026 20:59 | 1 | 166.98 |
| 07/24/2026 20:59 | 1 | 166.98 |
| 07/24/2026 20:59 | 1 | 166.94 |
| 07/24/2026 20:59 | 99 | 166.94 |
| 07/24/2026 20:59 | 1 | 166.94 |
| 07/24/2026 20:59 | 126 | 166.94 |
| 07/24/2026 20:59 | 100 | 166.94 |
| 07/24/2026 20:59 | 100 | 166.94 |
| 07/24/2026 20:59 | 1 | 166.94 |
| 07/24/2026 20:59 | 14 | 166.97 |
| 07/24/2026 20:59 | 1 | 166.98 |
| 07/24/2026 20:59 | 14 | 166.98 |
| 07/24/2026 20:58 | 99 | 167.01 |
| 07/24/2026 20:58 | 1 | 167.01 |
| 07/24/2026 20:58 | 100 | 167.01 |
| 07/24/2026 20:58 | 100 | 167.00 |
| 07/24/2026 20:58 | 100 | 167.00 |
| 07/24/2026 20:58 | 100 | 167.00 |
| 07/24/2026 20:58 | 20 | 166.95 |
| 07/24/2026 20:57 | 16 | 166.99 |
| 07/24/2026 20:57 | 16 | 166.99 |
| 07/24/2026 20:57 | 60 | 167.02 |
| 07/24/2026 20:57 | 100 | 167.00 |
| 07/24/2026 20:57 | 100 | 166.985 |
| 07/24/2026 20:57 | 47 | 166.98 |
| 07/24/2026 20:57 | 1 | 166.98 |
| 07/24/2026 20:57 | 1 | 166.98 |
| 07/24/2026 20:57 | 1 | 166.98 |
| 07/24/2026 20:57 | 100 | 166.98 |
| 07/24/2026 20:57 | 10 | 166.98 |
| 07/24/2026 20:56 | 12 | 167.04 |
| 07/24/2026 20:56 | 1 | 167.04 |
| 07/24/2026 20:56 | 38 | 167.02 |
| 07/24/2026 20:56 | 63 | 167.01 |
| 07/24/2026 20:56 | 86 | 167.00 |
| 07/24/2026 20:56 | 100 | 167.00 |
| 07/24/2026 20:56 | 1 | 166.99 |
| 07/24/2026 20:56 | 100 | 166.99 |
| 07/24/2026 20:56 | 1 | 166.99 |
| 07/24/2026 20:56 | 1 | 166.99 |
| 07/24/2026 20:56 | 10 | 166.99 |
| 07/24/2026 20:56 | 110 | 166.99 |
| 07/24/2026 20:56 | 10 | 166.98 |
| 07/24/2026 20:56 | 1 | 166.96 |
| 07/24/2026 20:56 | 30 | 166.96 |
| 07/24/2026 20:56 | 21 | 166.96 |
| 07/24/2026 20:55 | 20 | 166.89 |
| 07/24/2026 20:55 | 1 | 166.94 |
| 07/24/2026 20:55 | 120 | 166.93 |
| 07/24/2026 20:55 | 1 | 166.93 |
| 07/24/2026 20:55 | 28 | 166.87 |
| 07/24/2026 20:55 | 1 | 166.90 |
| 07/24/2026 20:55 | 2 | 166.90 |
| 07/24/2026 20:55 | 72 | 166.94 |
| 07/24/2026 20:55 | 28 | 166.94 |
| 07/24/2026 20:55 | 12 | 166.94 |
| 07/24/2026 20:55 | 60 | 166.94 |
| 07/24/2026 20:55 | 1 | 166.94 |
| 07/24/2026 20:55 | 39 | 166.94 |
| 07/24/2026 20:55 | 37 | 166.96 |
| 07/24/2026 20:55 | 63 | 166.96 |
| 07/24/2026 20:55 | 100 | 166.96 |
| 07/24/2026 20:55 | 100 | 166.96 |
| 07/24/2026 20:55 | 100 | 166.96 |
| 07/24/2026 20:55 | 99 | 166.96 |
| 07/24/2026 20:55 | 1 | 166.96 |
| 07/24/2026 20:55 | 100 | 166.96 |
| 07/24/2026 20:54 | 20 | 167.00 |
| 07/24/2026 20:54 | 198 | 167.06 |
| 07/24/2026 20:54 | 100 | 167.06 |
| 07/24/2026 20:54 | 100 | 167.06 |
| 07/24/2026 20:54 | 100 | 167.06 |
| 07/24/2026 20:54 | 100 | 167.06 |
| 07/24/2026 20:54 | 100 | 167.015 |
| 07/24/2026 20:54 | 1 | 167.02 |
| 07/24/2026 20:54 | 20 | 167.05 |
| 07/24/2026 20:54 | 1 | 167.05 |
| 07/24/2026 20:54 | 79 | 167.05 |
| 07/24/2026 20:54 | 1 | 167.05 |
| 07/24/2026 20:54 | 58 | 167.07 |
| 07/24/2026 20:54 | 29 | 167.07 |
| 07/24/2026 20:54 | 71 | 167.07 |
| 07/24/2026 20:54 | 24 | 167.07 |
| 07/24/2026 20:54 | 5 | 167.07 |
| 07/24/2026 20:54 | 95 | 167.07 |
| 07/24/2026 20:54 | 5 | 167.07 |
| 07/24/2026 20:54 | 26 | 167.07 |
| 07/24/2026 20:54 | 100 | 167.07 |
| 07/24/2026 20:54 | 52 | 167.07 |
| 07/24/2026 20:54 | 94 | 167.07 |
| 07/24/2026 20:54 | 1 | 167.07 |
| 07/24/2026 20:54 | 5 | 167.07 |
| 07/24/2026 20:54 | 48 | 167.07 |
| 07/24/2026 20:54 | 100 | 167.09 |
| 07/24/2026 20:54 | 1 | 167.11 |
| 07/24/2026 20:54 | 166 | 167.11 |
| 07/24/2026 20:54 | 100 | 167.11 |
| 07/24/2026 20:53 | 2 | 167.14 |
| 07/24/2026 20:53 | 36 | 167.14 |
| 07/24/2026 20:53 | 61 | 167.14 |
| 07/24/2026 20:53 | 100 | 167.14 |
| 07/24/2026 20:53 | 1 | 167.14 |
| 07/24/2026 20:53 | 100 | 167.14 |
| 07/24/2026 20:53 | 90 | 167.14 |
| 07/24/2026 20:53 | 9 | 167.14 |
| 07/24/2026 20:53 | 1 | 167.14 |
| 07/24/2026 20:53 | 100 | 167.14 |
| 07/24/2026 20:53 | 100 | 167.14 |
| 07/24/2026 20:53 | 14 | 167.15 |
| 07/24/2026 20:53 | 4 | 167.16 |
| 07/24/2026 20:53 | 100 | 167.19 |
| 07/24/2026 20:53 | 100 | 167.19 |
| 07/24/2026 20:53 | 6 | 167.19 |
| 07/24/2026 20:53 | 4 | 167.20 |
| 07/24/2026 20:53 | 11 | 167.20 |
| 07/24/2026 20:53 | 89 | 167.20 |
| 07/24/2026 20:53 | 1 | 167.20 |
| 07/24/2026 20:53 | 10 | 167.20 |
| 07/24/2026 20:53 | 90 | 167.20 |
| 07/24/2026 20:53 | 10 | 167.20 |
| 07/24/2026 20:53 | 100 | 167.20 |
| 07/24/2026 20:53 | 185 | 167.20 |
| 07/24/2026 20:53 | 100 | 167.20 |
| 07/24/2026 20:53 | 24 | 167.22 |
| 07/24/2026 20:53 | 56 | 167.22 |
| 07/24/2026 20:53 | 4 | 167.22 |
| 07/24/2026 20:53 | 2 | 167.22 |
| 07/24/2026 20:52 | 60 | 167.235 |
| 07/24/2026 20:52 | 219 | 167.22 |
| 07/24/2026 20:52 | 2 | 167.26 |
| 07/24/2026 20:52 | 99 | 167.26 |
| 07/24/2026 20:52 | 1 | 167.26 |
| 07/24/2026 20:51 | 5 | 167.26 |
| 07/24/2026 20:51 | 2 | 167.26 |
| 07/24/2026 20:51 | 53 | 167.26 |
| 07/24/2026 20:51 | 100 | 167.26 |
| 07/24/2026 20:51 | 8 | 167.26 |
| 07/24/2026 20:51 | 39 | 167.26 |
| 07/24/2026 20:51 | 10 | 167.26 |
| 07/24/2026 20:51 | 1 | 167.25 |
| 07/24/2026 20:51 | 19 | 167.25 |
| 07/24/2026 20:51 | 1 | 167.25 |
| 07/24/2026 20:51 | 19 | 167.25 |
| 07/24/2026 20:51 | 54 | 167.25 |
| 07/24/2026 20:51 | 1 | 167.24 |
| 07/24/2026 20:51 | 4 | 167.23 |
| 07/24/2026 20:51 | 96 | 167.23 |
| 07/24/2026 20:51 | 100 | 167.23 |
| 07/24/2026 20:51 | 4 | 167.21 |
| 07/24/2026 20:51 | 1 | 167.21 |
| 07/24/2026 20:51 | 1 | 167.21 |
| 07/24/2026 20:51 | 99 | 167.20 |
| 07/24/2026 20:51 | 1 | 167.20 |
| 07/24/2026 20:51 | 100 | 167.19 |
| 07/24/2026 20:51 | 99 | 167.19 |
| 07/24/2026 20:51 | 100 | 167.19 |
| 07/24/2026 20:51 | 1 | 167.19 |
| 07/24/2026 20:51 | 100 | 167.18 |
| 07/24/2026 20:51 | 100 | 167.155 |
| 07/24/2026 20:51 | 100 | 167.17 |
| 07/24/2026 20:51 | 20 | 167.15 |
| 07/24/2026 20:50 | 182 | 167.15 |
| 07/24/2026 20:50 | 1 | 167.17 |
| 07/24/2026 20:50 | 100 | 167.17 |
| 07/24/2026 20:50 | 15 | 167.16 |
| 07/24/2026 20:49 | 3 | 167.12 |
| 07/24/2026 20:49 | 3 | 167.12 |
| 07/24/2026 20:49 | 100 | 167.16 |
| 07/24/2026 20:49 | 10 | 167.15 |
| 07/24/2026 20:49 | 48 | 167.15 |
| 07/24/2026 20:49 | 100 | 167.15 |
| 07/24/2026 20:49 | 6 | 167.08 |
| 07/24/2026 20:49 | 1 | 167.09 |
| 07/24/2026 20:49 | 10 | 167.10 |
| 07/24/2026 20:48 | 14 | 167.11 |
| 07/24/2026 20:48 | 5 | 167.11 |
| 07/24/2026 20:48 | 1 | 167.11 |
| 07/24/2026 20:48 | 84 | 167.13 |
| 07/24/2026 20:48 | 16 | 167.13 |
| 07/24/2026 20:48 | 100 | 167.13 |
| 07/24/2026 20:48 | 86 | 167.13 |
| 07/24/2026 20:48 | 5 | 167.13 |
| 07/24/2026 20:48 | 9 | 167.13 |
| 07/24/2026 20:48 | 100 | 167.13 |
| 07/24/2026 20:48 | 100 | 167.13 |
| 07/24/2026 20:48 | 4 | 167.15 |
| 07/24/2026 20:48 | 76 | 167.16 |
| 07/24/2026 20:48 | 100 | 167.16 |
| 07/24/2026 20:48 | 73 | 167.16 |
| 07/24/2026 20:48 | 27 | 167.16 |
| 07/24/2026 20:48 | 1 | 167.16 |
| 07/24/2026 20:48 | 148 | 167.17 |
| 07/24/2026 20:48 | 1 | 167.17 |
| 07/24/2026 20:48 | 67 | 167.17 |
| 07/24/2026 20:48 | 21 | 167.18 |
| 07/24/2026 20:48 | 28 | 167.18 |
| 07/24/2026 20:48 | 1 | 167.18 |
| 07/24/2026 20:48 | 17 | 167.18 |
| 07/24/2026 20:48 | 133 | 167.18 |
| 07/24/2026 20:48 | 100 | 167.18 |
| 07/24/2026 20:48 | 1 | 167.18 |
| 07/24/2026 20:48 | 20 | 167.23 |
| 07/24/2026 20:48 | 8 | 167.22 |
| 07/24/2026 20:48 | 63 | 167.21 |
| 07/24/2026 20:48 | 1 | 167.21 |
| 07/24/2026 20:47 | 100 | 167.21 |
| 07/24/2026 20:47 | 5 | 167.21 |
| 07/24/2026 20:47 | 100 | 167.21 |
| 07/24/2026 20:47 | 19 | 167.28 |
| 07/24/2026 20:47 | 11 | 167.28 |
| 07/24/2026 20:47 | 8 | 167.28 |
| 07/24/2026 20:47 | 4 | 167.28 |
| 07/24/2026 20:47 | 20 | 167.28 |
| 07/24/2026 20:47 | 5 | 167.26 |
| 07/24/2026 20:47 | 1 | 167.26 |
| 07/24/2026 20:47 | 3 | 167.25 |
| 07/24/2026 20:47 | 20 | 167.20 |
| 07/24/2026 20:47 | 20 | 167.22 |
| 07/24/2026 20:47 | 36 | 167.23 |
| 07/24/2026 20:47 | 17 | 167.22 |
| 07/24/2026 20:46 | 3 | 167.18 |
| 07/24/2026 20:46 | 1 | 167.18 |
| 07/24/2026 20:46 | 1 | 167.18 |
| 07/24/2026 20:46 | 98 | 167.18 |
| 07/24/2026 20:46 | 100 | 167.18 |
| 07/24/2026 20:46 | 5 | 167.17 |
| 07/24/2026 20:46 | 20 | 167.17 |
| 07/24/2026 20:46 | 100 | 167.16 |
| 07/24/2026 20:46 | 100 | 167.16 |
| 07/24/2026 20:46 | 30 | 167.13 |
| 07/24/2026 20:46 | 30 | 167.11 |
| 07/24/2026 20:46 | 5 | 167.09 |
| 07/24/2026 20:46 | 10 | 167.09 |
| 07/24/2026 20:46 | 100 | 167.07 |
| 07/24/2026 20:46 | 100 | 167.08 |
| 07/24/2026 20:46 | 100 | 167.08 |
| 07/24/2026 20:46 | 100 | 167.07 |
| 07/24/2026 20:45 | 32 | 167.01 |
| 07/24/2026 20:45 | 100 | 167.07 |
| 07/24/2026 20:45 | 73 | 167.07 |
| 07/24/2026 20:45 | 27 | 167.07 |
| 07/24/2026 20:45 | 2 | 167.07 |
| 07/24/2026 20:45 | 64 | 167.07 |
| 07/24/2026 20:45 | 1 | 167.07 |
| 07/24/2026 20:45 | 35 | 167.07 |
| 07/24/2026 20:45 | 1 | 167.07 |
| 07/24/2026 20:45 | 3 | 167.07 |
| 07/24/2026 20:45 | 40 | 167.08 |
| 07/24/2026 20:45 | 100 | 167.11 |
| 07/24/2026 20:45 | 12 | 167.11 |
| 07/24/2026 20:44 | 3 | 167.18 |
| 07/24/2026 20:44 | 1 | 167.18 |
| 07/24/2026 20:44 | 97 | 167.18 |
| 07/24/2026 20:44 | 3 | 167.20 |
| 07/24/2026 20:44 | 9 | 167.20 |
| 07/24/2026 20:44 | 1 | 167.20 |
| 07/24/2026 20:44 | 1 | 167.20 |
| 07/24/2026 20:44 | 100 | 167.23 |
| 07/24/2026 20:44 | 2 | 167.26 |
| 07/24/2026 20:44 | 1 | 167.26 |
| 07/24/2026 20:44 | 49 | 167.26 |
| 07/24/2026 20:44 | 1 | 167.26 |
| 07/24/2026 20:44 | 50 | 167.26 |
| 07/24/2026 20:44 | 4 | 167.26 |
| 07/24/2026 20:44 | 1 | 167.26 |
| 07/24/2026 20:44 | 20 | 167.28 |
| 07/24/2026 20:44 | 1 | 167.28 |
| 07/24/2026 20:44 | 19 | 167.30 |
| 07/24/2026 20:43 | 60 | 167.34 |
| 07/24/2026 20:43 | 100 | 167.31 |
| 07/24/2026 20:43 | 100 | 167.31 |
| 07/24/2026 20:43 | 100 | 167.31 |
| 07/24/2026 20:43 | 194 | 167.32 |
| 07/24/2026 20:43 | 99 | 167.32 |
| 07/24/2026 20:43 | 1 | 167.32 |
| 07/24/2026 20:43 | 86 | 167.32 |
| 07/24/2026 20:43 | 2 | 167.32 |
| 07/24/2026 20:43 | 100 | 167.33 |
| 07/24/2026 20:42 | 1 | 167.35 |
| 07/24/2026 20:42 | 1 | 167.36 |
| 07/24/2026 20:42 | 1 | 167.36 |
| 07/24/2026 20:42 | 1 | 167.36 |
| 07/24/2026 20:42 | 1 | 167.36 |
| 07/24/2026 20:42 | 3 | 167.37 |
| 07/24/2026 20:42 | 100 | 167.38 |
| 07/24/2026 20:42 | 100 | 167.38 |
| 07/24/2026 20:42 | 76 | 167.39 |
| 07/24/2026 20:42 | 24 | 167.39 |
| 07/24/2026 20:42 | 1 | 167.40 |
| 07/24/2026 20:42 | 1 | 167.40 |
| 07/24/2026 20:41 | 30 | 167.42 |
| 07/24/2026 20:40 | 6 | 167.39 |
| 07/24/2026 20:40 | 30 | 167.39 |
| 07/24/2026 20:40 | 100 | 167.39 |
| 07/24/2026 20:40 | 75 | 167.33 |
| 07/24/2026 20:40 | 6 | 167.33 |
| 07/24/2026 20:40 | 1 | 167.33 |
| 07/24/2026 20:40 | 92 | 167.33 |
| 07/24/2026 20:40 | 16 | 167.33 |
| 07/24/2026 20:40 | 5 | 167.33 |
| 07/24/2026 20:40 | 100 | 167.34 |
| 07/24/2026 20:40 | 100 | 167.34 |
| 07/24/2026 20:40 | 100 | 167.35 |
| 07/24/2026 20:40 | 100 | 167.35 |
| 07/24/2026 20:40 | 88 | 167.35 |
| 07/24/2026 20:40 | 12 | 167.35 |
| 07/24/2026 20:40 | 100 | 167.35 |
| 07/24/2026 20:40 | 100 | 167.35 |
| 07/24/2026 20:40 | 4 | 167.36 |
| 07/24/2026 20:40 | 85 | 167.36 |
| 07/24/2026 20:40 | 54 | 167.36 |
| 07/24/2026 20:40 | 46 | 167.36 |
| 07/24/2026 20:40 | 15 | 167.36 |
| 07/24/2026 20:40 | 70 | 167.37 |
| 07/24/2026 20:40 | 3 | 167.37 |
| 07/24/2026 20:39 | 1 | 167.37 |
| 07/24/2026 20:39 | 98 | 167.38 |
| 07/24/2026 20:39 | 100 | 167.39 |
| 07/24/2026 20:39 | 2 | 167.38 |
| 07/24/2026 20:39 | 98 | 167.38 |
| 07/24/2026 20:39 | 2 | 167.38 |
| 07/24/2026 20:39 | 100 | 167.38 |
| 07/24/2026 20:39 | 41 | 167.38 |
| 07/24/2026 20:39 | 59 | 167.38 |
| 07/24/2026 20:39 | 57 | 167.38 |
| 07/24/2026 20:39 | 43 | 167.38 |
| 07/24/2026 20:39 | 13 | 167.38 |
| 07/24/2026 20:39 | 4 | 167.38 |
| 07/24/2026 20:39 | 15 | 167.38 |
| 07/24/2026 20:39 | 14 | 167.38 |
| 07/24/2026 20:39 | 87 | 167.38 |
| 07/24/2026 20:39 | 13 | 167.38 |
| 07/24/2026 20:39 | 1 | 167.38 |
| 07/24/2026 20:39 | 100 | 167.38 |
| 07/24/2026 20:39 | 86 | 167.38 |
| 07/24/2026 20:39 | 86 | 167.38 |
| 07/24/2026 20:39 | 14 | 167.39 |
| 07/24/2026 20:39 | 208 | 167.39 |
| 07/24/2026 20:39 | 78 | 167.39 |
| 07/24/2026 20:39 | 144 | 167.39 |
| 07/24/2026 20:39 | 71 | 167.41 |
| 07/24/2026 20:39 | 71 | 167.41 |
| 07/24/2026 20:39 | 55 | 167.40 |
| 07/24/2026 20:39 | 1 | 167.40 |
| 07/24/2026 20:39 | 4 | 167.40 |
| 07/24/2026 20:39 | 82 | 167.40 |
| 07/24/2026 20:39 | 18 | 167.39 |
| 07/24/2026 20:39 | 18 | 167.39 |
| 07/24/2026 20:39 | 4 | 167.39 |
| 07/24/2026 20:39 | 22 | 167.38 |
| 07/24/2026 20:39 | 98 | 167.37 |
| 07/24/2026 20:39 | 1 | 167.37 |
| 07/24/2026 20:39 | 1 | 167.37 |
| 07/24/2026 20:38 | 16 | 167.34 |
| 07/24/2026 20:38 | 31 | 167.36 |
| 07/24/2026 20:38 | 20 | 167.36 |
| 07/24/2026 20:38 | 5 | 167.36 |
| 07/24/2026 20:38 | 15 | 167.36 |
| 07/24/2026 20:38 | 5 | 167.35 |
| 07/24/2026 20:38 | 1 | 167.31 |
| 07/24/2026 20:38 | 76 | 167.31 |
| 07/24/2026 20:38 | 12 | 167.31 |
| 07/24/2026 20:38 | 12 | 167.31 |
| 07/24/2026 20:38 | 20 | 167.30 |
| 07/24/2026 20:38 | 22 | 167.29 |
| 07/24/2026 20:38 | 30 | 167.28 |
| 07/24/2026 20:38 | 22 | 167.28 |
| 07/24/2026 20:38 | 6 | 167.27 |
| 07/24/2026 20:38 | 14 | 167.27 |
| 07/24/2026 20:38 | 100 | 167.25 |
| 07/24/2026 20:38 | 40 | 167.25 |
| 07/24/2026 20:38 | 190 | 167.22 |
| 07/24/2026 20:38 | 100 | 167.22 |
| 07/24/2026 20:38 | 100 | 167.23 |
| 07/24/2026 20:38 | 41 | 167.23 |
| 07/24/2026 20:38 | 59 | 167.23 |
| 07/24/2026 20:38 | 43 | 167.23 |
| 07/24/2026 20:38 | 10 | 167.23 |
| 07/24/2026 20:38 | 47 | 167.23 |
| 07/24/2026 20:38 | 55 | 167.23 |
| 07/24/2026 20:38 | 45 | 167.23 |
| 07/24/2026 20:38 | 57 | 167.23 |
| 07/24/2026 20:38 | 43 | 167.23 |
| 07/24/2026 20:38 | 1 | 167.23 |
| 07/24/2026 20:38 | 1 | 167.23 |
| 07/24/2026 20:38 | 100 | 167.23 |
| 07/24/2026 20:38 | 58 | 167.24 |
| 07/24/2026 20:38 | 102 | 167.24 |
| 07/24/2026 20:37 | 16 | 167.24 |
| 07/24/2026 20:37 | 80 | 167.24 |
| 07/24/2026 20:37 | 4 | 167.24 |
| 07/24/2026 20:37 | 3 | 167.27 |
| 07/24/2026 20:37 | 90 | 167.26 |
| 07/24/2026 20:36 | 52 | 167.23 |
| 07/24/2026 20:36 | 20 | 167.23 |
| 07/24/2026 20:36 | 20 | 167.23 |
| 07/24/2026 20:36 | 28 | 167.23 |
| 07/24/2026 20:36 | 100 | 167.23 |
| 07/24/2026 20:36 | 24 | 167.23 |
| 07/24/2026 20:36 | 29 | 167.23 |
| 07/24/2026 20:36 | 47 | 167.23 |
| 07/24/2026 20:36 | 100 | 167.23 |
| 07/24/2026 20:36 | 99 | 167.23 |
| 07/24/2026 20:36 | 1 | 167.23 |
| 07/24/2026 20:36 | 1 | 167.23 |
| 07/24/2026 20:36 | 100 | 167.23 |
| 07/24/2026 20:36 | 45 | 167.23 |
| 07/24/2026 20:36 | 55 | 167.23 |
| 07/24/2026 20:36 | 4 | 167.26 |
| 07/24/2026 20:36 | 4 | 167.27 |
| 07/24/2026 20:36 | 1 | 167.28 |
| 07/24/2026 20:36 | 1 | 167.28 |
| 07/24/2026 20:35 | 100 | 167.37 |
| 07/24/2026 20:35 | 22 | 167.35 |
| 07/24/2026 20:35 | 8 | 167.35 |
| 07/24/2026 20:35 | 12 | 167.35 |
| 07/24/2026 20:35 | 12 | 167.35 |
| 07/24/2026 20:35 | 45 | 167.34 |
| 07/24/2026 20:35 | 5 | 167.33 |
| 07/24/2026 20:35 | 18 | 167.33 |
| 07/24/2026 20:35 | 21 | 167.33 |
| 07/24/2026 20:35 | 4 | 167.32 |
| 07/24/2026 20:35 | 10 | 167.32 |
| 07/24/2026 20:35 | 86 | 167.32 |
| 07/24/2026 20:35 | 100 | 167.32 |
| 07/24/2026 20:35 | 24 | 167.32 |
| 07/24/2026 20:35 | 1 | 167.32 |
| 07/24/2026 20:35 | 35 | 167.32 |
| 07/24/2026 20:35 | 20 | 167.32 |
| 07/24/2026 20:35 | 1 | 167.31 |
| 07/24/2026 20:35 | 4 | 167.275 |
| 07/24/2026 20:34 | 2 | 167.24 |
| 07/24/2026 20:34 | 40 | 167.26 |
| 07/24/2026 20:34 | 9 | 167.26 |
| 07/24/2026 20:34 | 80 | 167.26 |
| 07/24/2026 20:34 | 100 | 167.275 |
| 07/24/2026 20:34 | 55 | 167.275 |
| 07/24/2026 20:34 | 45 | 167.275 |
| 07/24/2026 20:34 | 5 | 167.27 |
| 07/24/2026 20:34 | 1 | 167.27 |
| 07/24/2026 20:34 | 100 | 167.24 |
| 07/24/2026 20:34 | 1 | 167.24 |
| 07/24/2026 20:34 | 20 | 167.20 |
| 07/24/2026 20:34 | 1 | 167.235 |
| 07/24/2026 20:34 | 1 | 167.23 |
| 07/24/2026 20:34 | 20 | 167.22 |
| 07/24/2026 20:34 | 1 | 167.21 |
| 07/24/2026 20:34 | 1 | 167.20 |
| 07/24/2026 20:34 | 100 | 167.20 |
| 07/24/2026 20:34 | 54 | 167.20 |
| 07/24/2026 20:34 | 60 | 167.19 |
| 07/24/2026 20:34 | 40 | 167.19 |
| 07/24/2026 20:34 | 22 | 167.18 |
| 07/24/2026 20:34 | 132 | 167.18 |
| 07/24/2026 20:34 | 51 | 167.17 |
| 07/24/2026 20:34 | 100 | 167.17 |
| 07/24/2026 20:34 | 100 | 167.17 |
| 07/24/2026 20:34 | 100 | 167.17 |
| 07/24/2026 20:34 | 100 | 167.16 |
| 07/24/2026 20:34 | 100 | 167.16 |
| 07/24/2026 20:34 | 100 | 167.14 |
| 07/24/2026 20:34 | 100 | 167.13 |
| 07/24/2026 20:34 | 100 | 167.13 |
| 07/24/2026 20:34 | 100 | 167.13 |
| 07/24/2026 20:33 | 24 | 167.12 |
| 07/24/2026 20:33 | 65 | 167.135 |
| 07/24/2026 20:33 | 20 | 167.135 |
| 07/24/2026 20:33 | 22 | 167.135 |
| 07/24/2026 20:32 | 1 | 167.14 |
| 07/24/2026 20:32 | 100 | 167.155 |
| 07/24/2026 20:32 | 1 | 167.19 |
| 07/24/2026 20:32 | 22 | 167.26 |
| 07/24/2026 20:32 | 78 | 167.26 |
| 07/24/2026 20:32 | 74 | 167.26 |
| 07/24/2026 20:32 | 1 | 167.26 |
| 07/24/2026 20:32 | 25 | 167.26 |
| 07/24/2026 20:32 | 82 | 167.26 |
| 07/24/2026 20:32 | 18 | 167.26 |
| 07/24/2026 20:32 | 93 | 167.26 |
| 07/24/2026 20:32 | 1 | 167.26 |
| 07/24/2026 20:32 | 6 | 167.26 |
| 07/24/2026 20:32 | 20 | 167.28 |
| 07/24/2026 20:32 | 5 | 167.30 |
| 07/24/2026 20:32 | 24 | 167.27 |
| 07/24/2026 20:31 | 8 | 167.28 |
| 07/24/2026 20:31 | 100 | 167.28 |
| 07/24/2026 20:31 | 51 | 167.28 |
| 07/24/2026 20:31 | 65 | 167.28 |
| 07/24/2026 20:31 | 35 | 167.28 |
| 07/24/2026 20:31 | 45 | 167.28 |
| 07/24/2026 20:31 | 20 | 167.29 |
| 07/24/2026 20:31 | 80 | 167.29 |
| 07/24/2026 20:31 | 49 | 167.29 |
| 07/24/2026 20:31 | 100 | 167.29 |
| 07/24/2026 20:31 | 100 | 167.29 |
| 07/24/2026 20:31 | 20 | 167.315 |
| 07/24/2026 20:31 | 1 | 167.30 |
| 07/24/2026 20:31 | 100 | 167.30 |
| 07/24/2026 20:31 | 51 | 167.30 |
| 07/24/2026 20:31 | 95 | 167.30 |
| 07/24/2026 20:31 | 5 | 167.30 |
| 07/24/2026 20:31 | 2 | 167.31 |
| 07/24/2026 20:31 | 20 | 167.33 |
| 07/24/2026 20:31 | 80 | 167.34 |
| 07/24/2026 20:30 | 100 | 167.38 |
| 07/24/2026 20:30 | 100 | 167.38 |
| 07/24/2026 20:30 | 150 | 167.39 |
| 07/24/2026 20:30 | 20 | 167.39 |
| 07/24/2026 20:30 | 200 | 167.39 |
| 07/24/2026 20:29 | 20 | 167.42 |
| 07/24/2026 20:29 | 1 | 167.42 |
| 07/24/2026 20:29 | 3 | 167.42 |
| 07/24/2026 20:29 | 20 | 167.43 |
| 07/24/2026 20:29 | 1 | 167.43 |
| 07/24/2026 20:29 | 89 | 167.48 |
| 07/24/2026 20:29 | 1 | 167.48 |
| 07/24/2026 20:29 | 99 | 167.48 |
| 07/24/2026 20:29 | 1 | 167.48 |
| 07/24/2026 20:29 | 99 | 167.47 |
| 07/24/2026 20:29 | 1 | 167.47 |
| 07/24/2026 20:29 | 1 | 167.47 |
| 07/24/2026 20:28 | 37 | 167.46 |
| 07/24/2026 20:28 | 63 | 167.46 |
| 07/24/2026 20:27 | 1 | 167.41 |
| 07/24/2026 20:26 | 7 | 167.42 |
| 07/24/2026 20:26 | 36 | 167.42 |
| 07/24/2026 20:26 | 56 | 167.42 |
| 07/24/2026 20:26 | 1 | 167.42 |
| 07/24/2026 20:26 | 100 | 167.46 |
| 07/24/2026 20:26 | 100 | 167.46 |
| 07/24/2026 20:26 | 56 | 167.46 |
| 07/24/2026 20:26 | 44 | 167.46 |
| 07/24/2026 20:26 | 31 | 167.47 |
| 07/24/2026 20:26 | 30 | 167.48 |
| 07/24/2026 20:26 | 100 | 167.50 |
| 07/24/2026 20:26 | 10 | 167.50 |
| 07/24/2026 20:26 | 5 | 167.52 |
| 07/24/2026 20:26 | 1 | 167.54 |
| 07/24/2026 20:26 | 3 | 167.54 |
| 07/24/2026 20:26 | 1 | 167.54 |
| 07/24/2026 20:26 | 30 | 167.49 |
| 07/24/2026 20:26 | 100 | 167.49 |
| 07/24/2026 20:26 | 1 | 167.51 |
| 07/24/2026 20:26 | 1 | 167.55 |
| 07/24/2026 20:26 | 13 | 167.55 |
| 07/24/2026 20:26 | 87 | 167.55 |
| 07/24/2026 20:26 | 13 | 167.55 |
| 07/24/2026 20:26 | 18 | 167.54 |
| 07/24/2026 20:26 | 100 | 167.54 |
| 07/24/2026 20:26 | 9 | 167.53 |
| 07/24/2026 20:26 | 42 | 167.53 |
| 07/24/2026 20:25 | 10 | 167.50 |
| 07/24/2026 20:24 | 40 | 167.51 |
| 07/24/2026 20:24 | 60 | 167.51 |
| 07/24/2026 20:24 | 18 | 167.47 |
| 07/24/2026 20:23 | 100 | 167.47 |
| 07/24/2026 20:23 | 80 | 167.47 |
| 07/24/2026 20:23 | 6 | 167.42 |
| 07/24/2026 20:23 | 5 | 167.45 |
| 07/24/2026 20:23 | 5 | 167.46 |
| 07/24/2026 20:23 | 34 | 167.46 |
| 07/24/2026 20:23 | 1 | 167.46 |
| 07/24/2026 20:23 | 1 | 167.51 |
| 07/24/2026 20:22 | 100 | 167.52 |
| 07/24/2026 20:22 | 100 | 167.56 |
| 07/24/2026 20:22 | 100 | 167.545 |
| 07/24/2026 20:22 | 19 | 167.55 |
| 07/24/2026 20:22 | 42 | 167.54 |
| 07/24/2026 20:22 | 32 | 167.54 |
| 07/24/2026 20:22 | 26 | 167.54 |
| 07/24/2026 20:22 | 51 | 167.53 |
| 07/24/2026 20:22 | 59 | 167.53 |
| 07/24/2026 20:22 | 41 | 167.53 |
| 07/24/2026 20:22 | 18 | 167.52 |
| 07/24/2026 20:22 | 4 | 167.50 |
| 07/24/2026 20:22 | 100 | 167.50 |
| 07/24/2026 20:22 | 51 | 167.46 |
| 07/24/2026 20:22 | 6 | 167.46 |
| 07/24/2026 20:21 | 6 | 167.46 |
| 07/24/2026 20:21 | 4 | 167.49 |
| 07/24/2026 20:21 | 3 | 167.49 |
| 07/24/2026 20:21 | 1 | 167.50 |
| 07/24/2026 20:21 | 20 | 167.51 |
| 07/24/2026 20:21 | 8 | 167.51 |
| 07/24/2026 20:21 | 1 | 167.51 |
| 07/24/2026 20:21 | 100 | 167.54 |
| 07/24/2026 20:21 | 100 | 167.55 |
| 07/24/2026 20:21 | 1 | 167.57 |
| 07/24/2026 20:21 | 40 | 167.57 |
| 07/24/2026 20:21 | 40 | 167.57 |
| 07/24/2026 20:21 | 100 | 167.56 |
| 07/24/2026 20:21 | 1 | 167.595 |
| 07/24/2026 20:21 | 1 | 167.60 |
| 07/24/2026 20:21 | 13 | 167.63 |
| 07/24/2026 20:21 | 26 | 167.63 |
| 07/24/2026 20:21 | 1 | 167.63 |
| 07/24/2026 20:21 | 16 | 167.62 |
| 07/24/2026 20:21 | 1 | 167.62 |
| 07/24/2026 20:21 | 1 | 167.62 |
| 07/24/2026 20:21 | 306 | 167.60 |
| 07/24/2026 20:21 | 83 | 167.60 |
| 07/24/2026 20:21 | 11 | 167.60 |
| 07/24/2026 20:21 | 1 | 167.60 |
| 07/24/2026 20:21 | 6 | 167.60 |
| 07/24/2026 20:21 | 12 | 167.57 |
| 07/24/2026 20:21 | 19 | 167.58 |
| 07/24/2026 20:21 | 95 | 167.65 |
| 07/24/2026 20:21 | 5 | 167.65 |
| 07/24/2026 20:21 | 100 | 167.65 |
| 07/24/2026 20:21 | 100 | 167.65 |
| 07/24/2026 20:21 | 20 | 167.65 |
| 07/24/2026 20:21 | 100 | 167.65 |
| 07/24/2026 20:21 | 100 | 167.65 |
| 07/24/2026 20:21 | 100 | 167.65 |
| 07/24/2026 20:20 | 100 | 167.67 |
| 07/24/2026 20:20 | 200 | 167.67 |
| 07/24/2026 20:20 | 100 | 167.67 |
| 07/24/2026 20:20 | 85 | 167.67 |
| 07/24/2026 20:20 | 5 | 167.67 |
| 07/24/2026 20:20 | 10 | 167.67 |
| 07/24/2026 20:20 | 100 | 167.67 |
| 07/24/2026 20:20 | 40 | 167.67 |
| 07/24/2026 20:20 | 68 | 167.67 |
| 07/24/2026 20:20 | 11 | 167.67 |
| 07/24/2026 20:20 | 14 | 167.67 |
| 07/24/2026 20:20 | 7 | 167.67 |
| 07/24/2026 20:20 | 44 | 167.69 |
| 07/24/2026 20:20 | 20 | 167.69 |
| 07/24/2026 20:20 | 33 | 167.69 |
| 07/24/2026 20:20 | 3 | 167.69 |
| 07/24/2026 20:20 | 20 | 167.75 |
| 07/24/2026 20:20 | 100 | 167.73 |
| 07/24/2026 20:20 | 3 | 167.73 |
| 07/24/2026 20:20 | 1 | 167.75 |
| 07/24/2026 20:20 | 3 | 167.73 |
| 07/24/2026 20:20 | 100 | 167.74 |
| 07/24/2026 20:20 | 100 | 167.74 |
| 07/24/2026 20:19 | 2 | 167.77 |
| 07/24/2026 20:19 | 1 | 167.80 |
| 07/24/2026 20:19 | 50 | 167.80 |
| 07/24/2026 20:19 | 1 | 167.80 |
| 07/24/2026 20:19 | 49 | 167.80 |
| 07/24/2026 20:19 | 51 | 167.765 |
| 07/24/2026 20:19 | 100 | 167.80 |
| 07/24/2026 20:19 | 63 | 167.77 |
| 07/24/2026 20:19 | 100 | 167.775 |
| 07/24/2026 20:18 | 80 | 167.775 |
| 07/24/2026 20:18 | 100 | 167.81 |
| 07/24/2026 20:18 | 170 | 167.80 |
| 07/24/2026 20:18 | 30 | 167.80 |
| 07/24/2026 20:18 | 51 | 167.79 |
| 07/24/2026 20:18 | 1 | 167.79 |
| 07/24/2026 20:18 | 48 | 167.79 |
| 07/24/2026 20:18 | 18 | 167.78 |
| 07/24/2026 20:18 | 6 | 167.76 |
| 07/24/2026 20:18 | 100 | 167.76 |
| 07/24/2026 20:18 | 100 | 167.76 |
| 07/24/2026 20:18 | 12 | 167.74 |
| 07/24/2026 20:18 | 1 | 167.74 |
| 07/24/2026 20:18 | 59 | 167.74 |
| 07/24/2026 20:18 | 100 | 167.76 |
| 07/24/2026 20:17 | 4 | 167.77 |
| 07/24/2026 20:17 | 34 | 167.74 |
| 07/24/2026 20:17 | 4 | 167.74 |
| 07/24/2026 20:17 | 4 | 167.74 |
| 07/24/2026 20:16 | 20 | 167.74 |
| 07/24/2026 20:16 | 100 | 167.76 |
| 07/24/2026 20:16 | 30 | 167.76 |
| 07/24/2026 20:16 | 100 | 167.76 |
| 07/24/2026 20:16 | 70 | 167.76 |
| 07/24/2026 20:16 | 40 | 167.82 |
| 07/24/2026 20:16 | 18 | 167.82 |
| 07/24/2026 20:16 | 63 | 167.77 |
| 07/24/2026 20:16 | 100 | 167.77 |
| 07/24/2026 20:16 | 29 | 167.76 |
| 07/24/2026 20:16 | 1 | 167.76 |
| 07/24/2026 20:16 | 100 | 167.76 |
| 07/24/2026 20:16 | 20 | 167.77 |
| 07/24/2026 20:16 | 1 | 167.78 |
| 07/24/2026 20:16 | 200 | 167.76 |
| 07/24/2026 20:16 | 3 | 167.76 |
| 07/24/2026 20:16 | 100 | 167.77 |
| 07/24/2026 20:16 | 24 | 167.81 |
| 07/24/2026 20:16 | 1 | 167.81 |
| 07/24/2026 20:16 | 100 | 167.80 |
| 07/24/2026 20:16 | 100 | 167.79 |
| 07/24/2026 20:14 | 7 | 167.70 |
| 07/24/2026 20:14 | 19 | 167.74 |
| 07/24/2026 20:14 | 74 | 167.72 |
| 07/24/2026 20:14 | 26 | 167.72 |
| 07/24/2026 20:14 | 74 | 167.72 |
| 07/24/2026 20:14 | 26 | 167.72 |
| 07/24/2026 20:14 | 2 | 167.72 |
| 07/24/2026 20:14 | 98 | 167.72 |
| 07/24/2026 20:14 | 51 | 167.71 |
| 07/24/2026 20:14 | 51 | 167.71 |
| 07/24/2026 20:14 | 5 | 167.70 |
| 07/24/2026 20:14 | 3 | 167.70 |
| 07/24/2026 20:14 | 5 | 167.69 |
| 07/24/2026 20:14 | 4 | 167.69 |
| 07/24/2026 20:14 | 1 | 167.69 |
| 07/24/2026 20:14 | 18 | 167.68 |
| 07/24/2026 20:14 | 16 | 167.67 |
| 07/24/2026 20:14 | 1 | 167.67 |
| 07/24/2026 20:14 | 1 | 167.67 |
| 07/24/2026 20:14 | 100 | 167.67 |
| 07/24/2026 20:14 | 51 | 167.615 |
| 07/24/2026 20:14 | 49 | 167.62 |
| 07/24/2026 20:14 | 51 | 167.62 |
| 07/24/2026 20:13 | 31 | 167.615 |
| 07/24/2026 20:13 | 20 | 167.62 |
| 07/24/2026 20:13 | 11 | 167.64 |
| 07/24/2026 20:13 | 12 | 167.60 |
| 07/24/2026 20:12 | 100 | 167.65 |
| 07/24/2026 20:12 | 100 | 167.66 |
| 07/24/2026 20:12 | 100 | 167.66 |
| 07/24/2026 20:12 | 1 | 167.67 |
| 07/24/2026 20:12 | 31 | 167.67 |
| 07/24/2026 20:12 | 69 | 167.67 |
| 07/24/2026 20:12 | 32 | 167.68 |
| 07/24/2026 20:12 | 100 | 167.68 |
| 07/24/2026 20:12 | 100 | 167.68 |
| 07/24/2026 20:12 | 54 | 167.68 |
| 07/24/2026 20:12 | 60 | 167.68 |
| 07/24/2026 20:12 | 1 | 167.69 |
| 07/24/2026 20:12 | 39 | 167.70 |
| 07/24/2026 20:12 | 1 | 167.74 |
| 07/24/2026 20:12 | 1 | 167.75 |
| 07/24/2026 20:12 | 99 | 167.75 |
| 07/24/2026 20:12 | 1 | 167.76 |
| 07/24/2026 20:12 | 100 | 167.76 |
| 07/24/2026 20:12 | 43 | 167.76 |
| 07/24/2026 20:12 | 20 | 167.78 |
| 07/24/2026 20:12 | 9 | 167.79 |
| 07/24/2026 20:12 | 63 | 167.79 |
| 07/24/2026 20:12 | 6 | 167.82 |
| 07/24/2026 20:12 | 43 | 167.88 |
| 07/24/2026 20:12 | 100 | 167.88 |
| 07/24/2026 20:12 | 100 | 167.87 |
| 07/24/2026 20:12 | 1 | 167.86 |
| 07/24/2026 20:12 | 1 | 167.86 |
| 07/24/2026 20:12 | 100 | 167.78 |
| 07/24/2026 20:12 | 13 | 167.78 |
| 07/24/2026 20:12 | 100 | 167.78 |
| 07/24/2026 20:12 | 70 | 167.79 |
| 07/24/2026 20:12 | 40 | 167.80 |
| 07/24/2026 20:12 | 23 | 167.80 |
| 07/24/2026 20:12 | 1 | 167.80 |
| 07/24/2026 20:12 | 1 | 167.80 |
| 07/24/2026 20:12 | 75 | 167.80 |
| 07/24/2026 20:12 | 26 | 167.80 |
| 07/24/2026 20:12 | 74 | 167.80 |
| 07/24/2026 20:12 | 1 | 167.80 |
| 07/24/2026 20:12 | 26 | 167.81 |
| 07/24/2026 20:12 | 63 | 167.81 |
| 07/24/2026 20:11 | 18 | 167.83 |
| 07/24/2026 20:11 | 100 | 167.83 |
| 07/24/2026 20:11 | 100 | 167.83 |
| 07/24/2026 20:11 | 69 | 167.71 |
| 07/24/2026 20:11 | 12 | 167.71 |
| 07/24/2026 20:11 | 18 | 167.71 |
| 07/24/2026 20:11 | 1 | 167.71 |
| 07/24/2026 20:11 | 99 | 167.71 |
| 07/24/2026 20:11 | 1 | 167.71 |
| 07/24/2026 20:11 | 99 | 167.71 |
| 07/24/2026 20:11 | 1 | 167.71 |
| 07/24/2026 20:11 | 100 | 167.72 |
| 07/24/2026 20:11 | 100 | 167.72 |
| 07/24/2026 20:11 | 100 | 167.72 |
| 07/24/2026 20:11 | 70 | 167.73 |
| 07/24/2026 20:11 | 3 | 167.73 |
| 07/24/2026 20:11 | 70 | 167.74 |
| 07/24/2026 20:11 | 1 | 167.74 |
| 07/24/2026 20:11 | 27 | 167.73 |
| 07/24/2026 20:11 | 73 | 167.74 |
| 07/24/2026 20:11 | 13 | 167.73 |
| 07/24/2026 20:11 | 53 | 167.73 |
| 07/24/2026 20:11 | 13 | 167.73 |
| 07/24/2026 20:11 | 34 | 167.73 |
| 07/24/2026 20:11 | 66 | 167.73 |
| 07/24/2026 20:11 | 100 | 167.74 |
| 07/24/2026 20:11 | 34 | 167.73 |
| 07/24/2026 20:11 | 100 | 167.74 |
| 07/24/2026 20:11 | 87 | 167.73 |
| 07/24/2026 20:11 | 47 | 167.74 |
| 07/24/2026 20:11 | 14 | 167.74 |
| 07/24/2026 20:11 | 66 | 167.73 |
| 07/24/2026 20:11 | 34 | 167.74 |
| 07/24/2026 20:11 | 89 | 167.75 |
| 07/24/2026 20:11 | 200 | 167.75 |
| 07/24/2026 20:11 | 200 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 174 | 167.76 |
| 07/24/2026 20:11 | 26 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 74 | 167.76 |
| 07/24/2026 20:11 | 126 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 100 | 167.76 |
| 07/24/2026 20:11 | 174 | 167.77 |
| 07/24/2026 20:11 | 26 | 167.77 |
| 07/24/2026 20:11 | 73 | 167.77 |
| 07/24/2026 20:11 | 27 | 167.77 |
| 07/24/2026 20:11 | 99 | 167.77 |
| 07/24/2026 20:11 | 1 | 167.77 |
| 07/24/2026 20:11 | 99 | 167.77 |
| 07/24/2026 20:11 | 1 | 167.77 |
| 07/24/2026 20:11 | 99 | 167.77 |
| 07/24/2026 20:11 | 1 | 167.77 |
| 07/24/2026 20:11 | 5 | 167.77 |
| 07/24/2026 20:11 | 100 | 167.77 |
| 07/24/2026 20:11 | 81 | 167.78 |
| 07/24/2026 20:11 | 4 | 167.78 |
| 07/24/2026 20:11 | 201 | 167.78 |
| 07/24/2026 20:11 | 23 | 167.78 |
| 07/24/2026 20:11 | 300 | 167.79 |
| 07/24/2026 20:11 | 61 | 167.78 |
| 07/24/2026 20:11 | 100 | 167.79 |
| 07/24/2026 20:11 | 40 | 167.81 |
| 07/24/2026 20:10 | 2456 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 2 | 167.85 |
| 07/24/2026 20:10 | 96 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 4 | 167.85 |
| 07/24/2026 20:10 | 96 | 167.85 |
| 07/24/2026 20:10 | 4 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 62 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 2 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 62 | 167.85 |
| 07/24/2026 20:10 | 1 | 167.85 |
| 07/24/2026 20:10 | 1 | 167.85 |
| 07/24/2026 20:10 | 36 | 167.85 |
| 07/24/2026 20:10 | 64 | 167.85 |
| 07/24/2026 20:10 | 36 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 78 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 20 | 167.85 |
| 07/24/2026 20:10 | 80 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 100 | 167.85 |
| 07/24/2026 20:10 | 98 | 167.85 |
| 07/24/2026 20:10 | 2 | 167.85 |
| 07/24/2026 20:10 | 98 | 167.84 |
| 07/24/2026 20:09 | 1 | 167.84 |
| 07/24/2026 20:09 | 1 | 167.84 |
| 07/24/2026 20:09 | 100 | 167.84 |
| 07/24/2026 20:09 | 100 | 167.83 |
| 07/24/2026 20:09 | 4 | 167.74 |
| 07/24/2026 20:09 | 45 | 167.74 |
| 07/24/2026 20:09 | 12 | 167.74 |
| 07/24/2026 20:09 | 100 | 167.74 |
| 07/24/2026 20:09 | 88 | 167.74 |
| 07/24/2026 20:09 | 1 | 167.74 |
| 07/24/2026 20:09 | 11 | 167.74 |
| 07/24/2026 20:09 | 1 | 167.74 |
| 07/24/2026 20:09 | 88 | 167.74 |
| 07/24/2026 20:09 | 75 | 167.75 |
| 07/24/2026 20:09 | 25 | 167.75 |
| 07/24/2026 20:09 | 76 | 167.75 |
| 07/24/2026 20:09 | 24 | 167.79 |
| 07/24/2026 20:09 | 5 | 167.75 |
| 07/24/2026 20:09 | 1081 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 79 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 26 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 79 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 26 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 79 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 79 | 167.75 |
| 07/24/2026 20:09 | 20 | 167.75 |
| 07/24/2026 20:09 | 1 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 54 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 45 | 167.75 |
| 07/24/2026 20:09 | 55 | 167.75 |
| 07/24/2026 20:09 | 44 | 167.75 |
| 07/24/2026 20:09 | 56 | 167.75 |
| 07/24/2026 20:09 | 99 | 167.75 |
| 07/24/2026 20:09 | 1 | 167.75 |
| 07/24/2026 20:09 | 76 | 167.75 |
| 07/24/2026 20:09 | 100 | 167.75 |
| 07/24/2026 20:09 | 79 | 167.75 |
| 07/24/2026 20:09 | 21 | 167.75 |
| 07/24/2026 20:09 | 5 | 167.74 |
| 07/24/2026 20:09 | 74 | 167.74 |
| 07/24/2026 20:08 | 26 | 167.74 |
| 07/24/2026 20:08 | 74 | 167.72 |
| 07/24/2026 20:08 | 20 | 167.72 |
| 07/24/2026 20:08 | 6 | 167.72 |
| 07/24/2026 20:08 | 1 | 167.72 |
| 07/24/2026 20:08 | 37 | 167.71 |
| 07/24/2026 20:08 | 63 | 167.71 |
| 07/24/2026 20:08 | 51 | 167.70 |
| 07/24/2026 20:08 | 51 | 167.70 |
| 07/24/2026 20:08 | 100 | 167.70 |
| 07/24/2026 20:08 | 37 | 167.61 |
| 07/24/2026 20:08 | 1 | 167.61 |
| 07/24/2026 20:08 | 62 | 167.61 |
| 07/24/2026 20:08 | 11 | 167.61 |
| 07/24/2026 20:08 | 30 | 167.61 |
| 07/24/2026 20:08 | 70 | 167.61 |
| 07/24/2026 20:08 | 89 | 167.61 |
| 07/24/2026 20:08 | 100 | 167.61 |
| 07/24/2026 20:08 | 35 | 167.61 |
| 07/24/2026 20:08 | 238 | 167.61 |
| 07/24/2026 20:08 | 5 | 167.61 |
| 07/24/2026 20:08 | 23 | 167.61 |
| 07/24/2026 20:08 | 100 | 167.62 |
| 07/24/2026 20:08 | 9 | 167.62 |
| 07/24/2026 20:08 | 300 | 167.63 |
| 07/24/2026 20:08 | 20 | 167.64 |
| 07/24/2026 20:08 | 20 | 167.62 |
| 07/24/2026 20:08 | 40 | 167.63 |
| 07/24/2026 20:08 | 160 | 167.63 |
| 07/24/2026 20:08 | 3 | 167.63 |
| 07/24/2026 20:08 | 100 | 167.63 |
| 07/24/2026 20:08 | 1 | 167.63 |
| 07/24/2026 20:08 | 64 | 167.64 |
| 07/24/2026 20:08 | 40 | 167.66 |
| 07/24/2026 20:08 | 63 | 167.67 |
| 07/24/2026 20:08 | 20 | 167.68 |
| 07/24/2026 20:08 | 100 | 167.69 |
| 07/24/2026 20:08 | 100 | 167.69 |
| 07/24/2026 20:07 | 24 | 167.71 |
| 07/24/2026 20:07 | 24 | 167.71 |
| 07/24/2026 20:07 | 37 | 167.72 |
| 07/24/2026 20:07 | 63 | 167.72 |
| 07/24/2026 20:07 | 1 | 167.71 |
| 07/24/2026 20:07 | 100 | 167.685 |
| 07/24/2026 20:07 | 100 | 167.71 |
| 07/24/2026 20:07 | 24 | 167.70 |
| 07/24/2026 20:07 | 66 | 167.70 |
| 07/24/2026 20:07 | 34 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 51 | 167.70 |
| 07/24/2026 20:07 | 49 | 167.70 |
| 07/24/2026 20:07 | 51 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 15 | 167.70 |
| 07/24/2026 20:07 | 85 | 167.70 |
| 07/24/2026 20:07 | 15 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 40 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 60 | 167.70 |
| 07/24/2026 20:07 | 40 | 167.70 |
| 07/24/2026 20:07 | 60 | 167.70 |
| 07/24/2026 20:07 | 41 | 167.70 |
| 07/24/2026 20:07 | 99 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 1 | 167.70 |
| 07/24/2026 20:07 | 99 | 167.70 |
| 07/24/2026 20:07 | 1 | 167.70 |
| 07/24/2026 20:07 | 73 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 67 | 167.70 |
| 07/24/2026 20:07 | 18 | 167.70 |
| 07/24/2026 20:07 | 15 | 167.70 |
| 07/24/2026 20:07 | 140 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 140 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 41 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 99 | 167.70 |
| 07/24/2026 20:07 | 1 | 167.70 |
| 07/24/2026 20:07 | 129 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 26 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 240 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 140 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 240 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 100 | 167.70 |
| 07/24/2026 20:07 | 40 | 167.70 |
| 07/24/2026 20:06 | 51 | 167.635 |
| 07/24/2026 20:06 | 3 | 167.60 |
| 07/24/2026 20:06 | 100 | 167.58 |
| 07/24/2026 20:06 | 1 | 167.58 |
| 07/24/2026 20:05 | 20 | 167.63 |
| 07/24/2026 20:05 | 63 | 167.67 |
| 07/24/2026 20:05 | 7 | 167.67 |
| 07/24/2026 20:05 | 7 | 167.67 |
| 07/24/2026 20:05 | 60 | 167.70 |
| 07/24/2026 20:05 | 40 | 167.70 |
| 07/24/2026 20:05 | 60 | 167.70 |
| 07/24/2026 20:05 | 100 | 167.70 |
| 07/24/2026 20:05 | 90 | 167.69 |
| 07/24/2026 20:05 | 100 | 167.635 |
| 07/24/2026 20:05 | 10 | 167.69 |
| 07/24/2026 20:05 | 100 | 167.69 |
| 07/24/2026 20:05 | 95 | 167.65 |
| 07/24/2026 20:04 | 5 | 167.65 |
| 07/24/2026 20:04 | 28 | 167.65 |
| 07/24/2026 20:04 | 9 | 167.59 |
| 07/24/2026 20:04 | 100 | 167.61 |
| 07/24/2026 20:04 | 37 | 167.55 |
| 07/24/2026 20:04 | 63 | 167.55 |
| 07/24/2026 20:04 | 60 | 167.56 |
| 07/24/2026 20:04 | 1 | 167.56 |
| 07/24/2026 20:04 | 100 | 167.56 |
| 07/24/2026 20:03 | 20 | 167.65 |
| 07/24/2026 20:03 | 100 | 167.70 |
| 07/24/2026 20:03 | 20 | 167.75 |
| 07/24/2026 20:03 | 20 | 167.75 |
| 07/24/2026 20:03 | 1 | 167.75 |
| 07/24/2026 20:03 | 100 | 167.75 |
| 07/24/2026 20:03 | 100 | 167.75 |
| 07/24/2026 20:03 | 60 | 167.71 |
| 07/24/2026 20:03 | 40 | 167.71 |
| 07/24/2026 20:03 | 100 | 167.69 |
| 07/24/2026 20:03 | 100 | 167.68 |
| 07/24/2026 20:03 | 100 | 167.61 |
| 07/24/2026 20:03 | 22 | 167.58 |
| 07/24/2026 20:03 | 2 | 167.58 |
| 07/24/2026 20:03 | 5 | 167.58 |
| 07/24/2026 20:03 | 1 | 167.58 |
| 07/24/2026 20:03 | 42 | 167.58 |
| 07/24/2026 20:03 | 37 | 167.59 |
| 07/24/2026 20:03 | 63 | 167.59 |
| 07/24/2026 20:02 | 6 | 167.60 |
| 07/24/2026 20:02 | 1 | 167.62 |
| 07/24/2026 20:02 | 12 | 167.62 |
| 07/24/2026 20:02 | 16 | 167.62 |
| 07/24/2026 20:02 | 20 | 167.63 |
| 07/24/2026 20:02 | 90 | 167.66 |
| 07/24/2026 20:02 | 10 | 167.66 |
| 07/24/2026 20:02 | 100 | 167.66 |
| 07/24/2026 20:01 | 1 | 167.74 |
| 07/24/2026 20:01 | 5 | 167.74 |
| 07/24/2026 20:01 | 8 | 167.74 |
| 07/24/2026 20:01 | 3 | 167.74 |
| 07/24/2026 20:01 | 49 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 63 | 167.80 |
| 07/24/2026 20:01 | 40 | 167.81 |
| 07/24/2026 20:01 | 21 | 167.80 |
| 07/24/2026 20:01 | 21 | 167.80 |
| 07/24/2026 20:01 | 21 | 167.80 |
| 07/24/2026 20:01 | 42 | 167.80 |
| 07/24/2026 20:01 | 21 | 167.80 |
| 07/24/2026 20:01 | 21 | 167.80 |
| 07/24/2026 20:01 | 21 | 167.80 |
| 07/24/2026 20:01 | 16 | 167.80 |
| 07/24/2026 20:01 | 20 | 167.80 |
| 07/24/2026 20:01 | 1 | 167.80 |
| 07/24/2026 20:01 | 20 | 167.83 |
| 07/24/2026 20:01 | 40 | 167.81 |
| 07/24/2026 20:01 | 24 | 167.78 |
| 07/24/2026 20:01 | 100 | 167.78 |
| 07/24/2026 20:01 | 40 | 167.78 |
| 07/24/2026 20:01 | 3 | 167.73 |
| 07/24/2026 20:01 | 3 | 167.73 |
| 07/24/2026 20:01 | 3 | 167.73 |
| 07/24/2026 20:01 | 3 | 167.74 |
| 07/24/2026 20:01 | 3 | 167.74 |
| 07/24/2026 20:01 | 3 | 167.74 |
| 07/24/2026 20:01 | 3 | 167.75 |
| 07/24/2026 20:01 | 21 | 167.76 |
| 07/24/2026 20:01 | 21 | 167.74 |
| 07/24/2026 20:00 | 21 | 167.68 |
| 07/24/2026 20:00 | 37 | 167.71 |
| 07/24/2026 20:00 | 63 | 167.71 |
| 07/24/2026 20:00 | 1 | 167.68 |
| 07/24/2026 20:00 | 7 | 167.68 |
| 07/24/2026 20:00 | 39 | 167.68 |
| 07/24/2026 20:00 | 100 | 167.66 |
| 07/24/2026 20:00 | 7 | 167.65 |
| 07/24/2026 20:00 | 5 | 167.65 |
| 07/24/2026 20:00 | 12 | 167.65 |
| 07/24/2026 20:00 | 11 | 167.64 |
| 07/24/2026 20:00 | 4 | 167.64 |
| 07/24/2026 20:00 | 96 | 167.64 |
| 07/24/2026 20:00 | 4 | 167.64 |
| 07/24/2026 20:00 | 100 | 167.63 |
| 07/24/2026 20:00 | 40 | 167.60 |
| 07/24/2026 20:00 | 12 | 167.64 |
| 07/24/2026 20:00 | 12 | 167.63 |
| 07/24/2026 20:00 | 100 | 167.62 |
| 07/24/2026 20:00 | 30 | 167.59 |
| 07/24/2026 20:00 | 37 | 167.55 |
| 07/24/2026 20:00 | 63 | 167.55 |
| 07/24/2026 19:59 | 4 | 167.525 |
| 07/24/2026 19:59 | 17 | 167.54 |
| 07/24/2026 19:59 | 63 | 167.54 |
| 07/24/2026 19:59 | 20 | 167.54 |
| 07/24/2026 19:59 | 10 | 167.52 |
| 07/24/2026 19:59 | 3 | 167.51 |
| 07/24/2026 19:59 | 191 | 167.51 |
| 07/24/2026 19:59 | 97 | 167.50 |
| 07/24/2026 19:59 | 3 | 167.49 |
| 07/24/2026 19:59 | 97 | 167.49 |
| 07/24/2026 19:59 | 1 | 167.50 |
| 07/24/2026 19:59 | 2 | 167.50 |
| 07/24/2026 19:59 | 40 | 167.44 |
| 07/24/2026 19:59 | 100 | 167.50 |
| 07/24/2026 19:59 | 100 | 167.50 |
| 07/24/2026 19:59 | 100 | 167.50 |
| 07/24/2026 19:59 | 80 | 167.49 |
| 07/24/2026 19:59 | 3 | 167.49 |
| 07/24/2026 19:59 | 8 | 167.49 |
| 07/24/2026 19:58 | 10 | 167.49 |
| 07/24/2026 19:58 | 5 | 167.49 |
| 07/24/2026 19:58 | 5 | 167.49 |
| 07/24/2026 19:58 | 7 | 167.49 |
| 07/24/2026 19:58 | 5 | 167.48 |
| 07/24/2026 19:58 | 5 | 167.48 |
| 07/24/2026 19:58 | 7 | 167.48 |
| 07/24/2026 19:58 | 52 | 167.47 |
| 07/24/2026 19:57 | 7 | 167.42 |
| 07/24/2026 19:57 | 37 | 167.46 |
| 07/24/2026 19:57 | 63 | 167.46 |
| 07/24/2026 19:57 | 4 | 167.44 |
| 07/24/2026 19:57 | 400 | 167.44 |
| 07/24/2026 19:57 | 89 | 167.43 |
| 07/24/2026 19:57 | 4 | 167.43 |
| 07/24/2026 19:57 | 5 | 167.43 |
| 07/24/2026 19:57 | 2 | 167.43 |
| 07/24/2026 19:56 | 8 | 167.35 |
| 07/24/2026 19:56 | 100 | 167.35 |
| 07/24/2026 19:56 | 1 | 167.35 |
| 07/24/2026 19:56 | 52 | 167.35 |
| 07/24/2026 19:56 | 67 | 167.35 |
| 07/24/2026 19:56 | 33 | 167.35 |
| 07/24/2026 19:56 | 100 | 167.36 |
| 07/24/2026 19:56 | 20 | 167.36 |
| 07/24/2026 19:56 | 48 | 167.35 |
| 07/24/2026 19:56 | 19 | 167.35 |
| 07/24/2026 19:56 | 33 | 167.36 |
| 07/24/2026 19:56 | 7 | 167.36 |
| 07/24/2026 19:56 | 1 | 167.35 |
| 07/24/2026 19:56 | 80 | 167.35 |
| 07/24/2026 19:56 | 20 | 167.36 |
| 07/24/2026 19:55 | 1 | 167.40 |
| 07/24/2026 19:55 | 58 | 167.41 |
| 07/24/2026 19:55 | 9 | 167.37 |
| 07/24/2026 19:55 | 1 | 167.37 |
| 07/24/2026 19:55 | 20 | 167.39 |
| 07/24/2026 19:55 | 20 | 167.39 |
| 07/24/2026 19:55 | 100 | 167.43 |
| 07/24/2026 19:55 | 92 | 167.42 |
| 07/24/2026 19:55 | 8 | 167.42 |
| 07/24/2026 19:55 | 92 | 167.40 |
| 07/24/2026 19:55 | 8 | 167.40 |
| 07/24/2026 19:55 | 100 | 167.39 |
| 07/24/2026 19:55 | 100 | 167.39 |
| 07/24/2026 19:55 | 100 | 167.38 |
| 07/24/2026 19:55 | 100 | 167.38 |
| 07/24/2026 19:55 | 100 | 167.38 |
| 07/24/2026 19:55 | 3 | 167.37 |
| 07/24/2026 19:55 | 194 | 167.36 |
| 07/24/2026 19:55 | 6 | 167.36 |
| 07/24/2026 19:54 | 6 | 167.305 |
| 07/24/2026 19:54 | 6 | 167.305 |
| 07/24/2026 19:54 | 80 | 167.31 |
| 07/24/2026 19:54 | 20 | 167.32 |
| 07/24/2026 19:54 | 7 | 167.32 |
| 07/24/2026 19:54 | 55 | 167.33 |
| 07/24/2026 19:54 | 45 | 167.34 |
| 07/24/2026 19:54 | 66 | 167.37 |
| 07/24/2026 19:54 | 1 | 167.37 |
| 07/24/2026 19:54 | 33 | 167.37 |
| 07/24/2026 19:54 | 67 | 167.37 |
| 07/24/2026 19:54 | 9 | 167.37 |
| 07/24/2026 19:54 | 24 | 167.37 |
| 07/24/2026 19:54 | 3 | 167.36 |
| 07/24/2026 19:54 | 13 | 167.41 |
| 07/24/2026 19:54 | 2 | 167.42 |
| 07/24/2026 19:54 | 1 | 167.47 |
| 07/24/2026 19:54 | 100 | 167.48 |
| 07/24/2026 19:54 | 3 | 167.48 |
| 07/24/2026 19:54 | 100 | 167.48 |
| 07/24/2026 19:54 | 97 | 167.48 |
| 07/24/2026 19:54 | 100 | 167.48 |
| 07/24/2026 19:54 | 3 | 167.49 |
| 07/24/2026 19:54 | 100 | 167.49 |
| 07/24/2026 19:54 | 97 | 167.49 |
| 07/24/2026 19:54 | 100 | 167.49 |
| 07/24/2026 19:54 | 100 | 167.49 |
| 07/24/2026 19:54 | 100 | 167.50 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 300 | 167.51 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 21 | 167.51 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 79 | 167.51 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 100 | 167.51 |
| 07/24/2026 19:54 | 120 | 167.53 |
| 07/24/2026 19:54 | 100 | 167.57 |
| 07/24/2026 19:54 | 10 | 167.57 |
| 07/24/2026 19:54 | 2 | 167.57 |
| 07/24/2026 19:54 | 100 | 167.57 |
| 07/24/2026 19:53 | 100 | 167.59 |
| 07/24/2026 19:53 | 1 | 167.56 |
| 07/24/2026 19:53 | 40 | 167.57 |
| 07/24/2026 19:53 | 6 | 167.52 |
| 07/24/2026 19:53 | 20 | 167.52 |
| 07/24/2026 19:52 | 22 | 167.52 |
| 07/24/2026 19:52 | 100 | 167.52 |
| 07/24/2026 19:52 | 20 | 167.54 |
| 07/24/2026 19:52 | 37 | 167.575 |
| 07/24/2026 19:52 | 63 | 167.575 |
| 07/24/2026 19:52 | 29 | 167.59 |
| 07/24/2026 19:52 | 29 | 167.60 |
| 07/24/2026 19:52 | 20 | 167.65 |
| 07/24/2026 19:52 | 31 | 167.625 |
| 07/24/2026 19:52 | 6 | 167.62 |
| 07/24/2026 19:51 | 24 | 167.55 |
| 07/24/2026 19:51 | 100 | 167.54 |
| 07/24/2026 19:51 | 120 | 167.51 |
| 07/24/2026 19:51 | 37 | 167.48 |
| 07/24/2026 19:51 | 63 | 167.48 |
| 07/24/2026 19:51 | 30 | 167.47 |
| 07/24/2026 19:51 | 70 | 167.47 |
| 07/24/2026 19:51 | 10 | 167.46 |
| 07/24/2026 19:51 | 70 | 167.44 |
| 07/24/2026 19:51 | 24 | 167.44 |
| 07/24/2026 19:51 | 30 | 167.44 |
| 07/24/2026 19:51 | 86 | 167.44 |
| 07/24/2026 19:51 | 100 | 167.43 |
| 07/24/2026 19:50 | 37 | 167.43 |
| 07/24/2026 19:50 | 52 | 167.43 |
| 07/24/2026 19:50 | 48 | 167.43 |
| 07/24/2026 19:50 | 1 | 167.51 |
| 07/24/2026 19:50 | 100 | 167.475 |
| 07/24/2026 19:50 | 3 | 167.51 |
| 07/24/2026 19:50 | 100 | 167.49 |
| 07/24/2026 19:50 | 24 | 167.49 |
| 07/24/2026 19:50 | 112 | 167.49 |
| 07/24/2026 19:50 | 8 | 167.49 |
| 07/24/2026 19:50 | 71 | 167.46 |
| 07/24/2026 19:50 | 29 | 167.46 |
| 07/24/2026 19:50 | 1 | 167.46 |
| 07/24/2026 19:50 | 70 | 167.46 |
| 07/24/2026 19:50 | 100 | 167.46 |
| 07/24/2026 19:50 | 99 | 167.46 |
| 07/24/2026 19:50 | 72 | 167.46 |
| 07/24/2026 19:50 | 28 | 167.46 |
| 07/24/2026 19:50 | 1 | 167.46 |
| 07/24/2026 19:50 | 100 | 167.47 |
| 07/24/2026 19:49 | 100 | 167.57 |
| 07/24/2026 19:49 | 10 | 167.57 |
| 07/24/2026 19:49 | 68 | 167.57 |
| 07/24/2026 19:49 | 22 | 167.57 |
| 07/24/2026 19:49 | 100 | 167.57 |
| 07/24/2026 19:49 | 51 | 167.57 |
| 07/24/2026 19:49 | 100 | 167.57 |
| 07/24/2026 19:49 | 49 | 167.57 |
| 07/24/2026 19:49 | 51 | 167.59 |
| 07/24/2026 19:49 | 49 | 167.59 |
| 07/24/2026 19:49 | 51 | 167.59 |
| 07/24/2026 19:49 | 49 | 167.59 |
| 07/24/2026 19:49 | 51 | 167.59 |
| 07/24/2026 19:49 | 33 | 167.59 |
| 07/24/2026 19:49 | 16 | 167.59 |
| 07/24/2026 19:49 | 100 | 167.59 |
| 07/24/2026 19:49 | 100 | 167.59 |
| 07/24/2026 19:49 | 100 | 167.59 |
| 07/24/2026 19:49 | 100 | 167.60 |
| 07/24/2026 19:49 | 39 | 167.61 |
| 07/24/2026 19:49 | 20 | 167.63 |
| 07/24/2026 19:49 | 200 | 167.63 |
| 07/24/2026 19:49 | 100 | 167.63 |
| 07/24/2026 19:49 | 77 | 167.63 |
| 07/24/2026 19:49 | 100 | 167.63 |
| 07/24/2026 19:49 | 23 | 167.63 |
| 07/24/2026 19:49 | 77 | 167.64 |
| 07/24/2026 19:49 | 7 | 167.64 |
| 07/24/2026 19:49 | 16 | 167.64 |
| 07/24/2026 19:49 | 42 | 167.64 |
| 07/24/2026 19:49 | 16 | 167.64 |
| 07/24/2026 19:49 | 42 | 167.64 |
| 07/24/2026 19:49 | 27 | 167.64 |
| 07/24/2026 19:49 | 99 | 167.64 |
| 07/24/2026 19:49 | 1 | 167.64 |
| 07/24/2026 19:49 | 73 | 167.64 |
| 07/24/2026 19:49 | 100 | 167.65 |
| 07/24/2026 19:49 | 60 | 167.68 |
| 07/24/2026 19:49 | 1 | 167.73 |
| 07/24/2026 19:49 | 19 | 167.73 |
| 07/24/2026 19:49 | 47 | 167.73 |
| 07/24/2026 19:48 | 5 | 167.72 |
| 07/24/2026 19:48 | 53 | 167.72 |
| 07/24/2026 19:48 | 1 | 167.66 |
| 07/24/2026 19:48 | 13 | 167.67 |
| 07/24/2026 19:48 | 21 | 167.67 |
| 07/24/2026 19:48 | 82 | 167.67 |
| 07/24/2026 19:48 | 79 | 167.67 |
| 07/24/2026 19:48 | 21 | 167.67 |
| 07/24/2026 19:48 | 2 | 167.69 |
| 07/24/2026 19:48 | 40 | 167.69 |
| 07/24/2026 19:48 | 58 | 167.69 |
| 07/24/2026 19:48 | 1 | 167.69 |
| 07/24/2026 19:48 | 1 | 167.69 |
| 07/24/2026 19:48 | 285 | 167.69 |
| 07/24/2026 19:48 | 15 | 167.69 |
| 07/24/2026 19:48 | 20 | 167.70 |
| 07/24/2026 19:48 | 1 | 167.70 |
| 07/24/2026 19:48 | 3 | 167.70 |
| 07/24/2026 19:48 | 46 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 30 | 167.71 |
| 07/24/2026 19:48 | 294 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 14 | 167.71 |
| 07/24/2026 19:48 | 300 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 24 | 167.71 |
| 07/24/2026 19:48 | 94 | 167.71 |
| 07/24/2026 19:47 | 24 | 167.71 |
| 07/24/2026 19:47 | 42 | 167.78 |
| 07/24/2026 19:47 | 6 | 167.77 |
| 07/24/2026 19:46 | 1 | 167.76 |
| 07/24/2026 19:46 | 20 | 167.72 |
| 07/24/2026 19:46 | 6 | 167.72 |
| 07/24/2026 19:46 | 6 | 167.72 |
| 07/24/2026 19:46 | 6 | 167.72 |
| 07/24/2026 19:46 | 6 | 167.72 |
| 07/24/2026 19:46 | 6 | 167.72 |
| 07/24/2026 19:45 | 49 | 167.72 |
| 07/24/2026 19:45 | 20 | 167.72 |
| 07/24/2026 19:45 | 20 | 167.72 |
| 07/24/2026 19:45 | 5 | 167.72 |
| 07/24/2026 19:45 | 21 | 167.72 |
| 07/24/2026 19:45 | 1 | 167.72 |
| 07/24/2026 19:45 | 76 | 167.72 |
| 07/24/2026 19:45 | 24 | 167.72 |
| 07/24/2026 19:45 | 12 | 167.71 |
| 07/24/2026 19:45 | 12 | 167.66 |
| 07/24/2026 19:45 | 12 | 167.66 |
| 07/24/2026 19:44 | 24 | 167.69 |
| 07/24/2026 19:44 | 3 | 167.67 |
| 07/24/2026 19:44 | 4 | 167.67 |
| 07/24/2026 19:44 | 1 | 167.67 |
| 07/24/2026 19:44 | 100 | 167.67 |
| 07/24/2026 19:44 | 4 | 167.66 |
| 07/24/2026 19:44 | 12 | 167.58 |
| 07/24/2026 19:44 | 1 | 167.59 |
| 07/24/2026 19:44 | 1 | 167.55 |
| 07/24/2026 19:43 | 1 | 167.62 |
| 07/24/2026 19:43 | 10 | 167.59 |
| 07/24/2026 19:43 | 17 | 167.59 |
| 07/24/2026 19:43 | 25 | 167.59 |
| 07/24/2026 19:43 | 100 | 167.60 |
| 07/24/2026 19:43 | 37 | 167.62 |
| 07/24/2026 19:43 | 63 | 167.62 |
| 07/24/2026 19:42 | 6 | 167.62 |
| 07/24/2026 19:42 | 7 | 167.62 |
| 07/24/2026 19:42 | 88 | 167.62 |
| 07/24/2026 19:42 | 1 | 167.62 |
| 07/24/2026 19:42 | 4 | 167.62 |
| 07/24/2026 19:42 | 300 | 167.62 |
| 07/24/2026 19:42 | 100 | 167.63 |
| 07/24/2026 19:42 | 1 | 167.66 |
| 07/24/2026 19:42 | 1 | 167.66 |
| 07/24/2026 19:42 | 100 | 167.64 |
| 07/24/2026 19:42 | 100 | 167.60 |
| 07/24/2026 19:42 | 7 | 167.59 |
| 07/24/2026 19:42 | 200 | 167.55 |
| 07/24/2026 19:42 | 24 | 167.55 |
| 07/24/2026 19:42 | 11 | 167.53 |
| 07/24/2026 19:42 | 1 | 167.53 |
| 07/24/2026 19:42 | 19 | 167.515 |
| 07/24/2026 19:42 | 1 | 167.51 |
| 07/24/2026 19:42 | 1 | 167.51 |
| 07/24/2026 19:42 | 8 | 167.51 |
| 07/24/2026 19:42 | 92 | 167.51 |
| 07/24/2026 19:42 | 8 | 167.51 |
| 07/24/2026 19:42 | 5 | 167.50 |
| 07/24/2026 19:42 | 5 | 167.50 |
| 07/24/2026 19:42 | 20 | 167.49 |
| 07/24/2026 19:42 | 20 | 167.44 |
| 07/24/2026 19:42 | 35 | 167.45 |
| 07/24/2026 19:41 | 100 | 167.44 |
| 07/24/2026 19:41 | 15 | 167.44 |
| 07/24/2026 19:41 | 9 | 167.44 |
| 07/24/2026 19:41 | 24 | 167.43 |
| 07/24/2026 19:41 | 6 | 167.43 |
| 07/24/2026 19:40 | 5 | 167.41 |
| 07/24/2026 19:40 | 19 | 167.41 |
| 07/24/2026 19:40 | 45 | 167.44 |
| 07/24/2026 19:40 | 55 | 167.44 |
| 07/24/2026 19:40 | 45 | 167.44 |
| 07/24/2026 19:40 | 20 | 167.52 |
| 07/24/2026 19:40 | 27 | 167.52 |
| 07/24/2026 19:40 | 400 | 167.54 |
| 07/24/2026 19:40 | 100 | 167.55 |
| 07/24/2026 19:40 | 100 | 167.55 |
| 07/24/2026 19:40 | 100 | 167.55 |
| 07/24/2026 19:40 | 30 | 167.58 |
| 07/24/2026 19:40 | 1 | 167.59 |
| 07/24/2026 19:40 | 100 | 167.59 |
| 07/24/2026 19:40 | 20 | 167.635 |
| 07/24/2026 19:39 | 100 | 167.63 |
| 07/24/2026 19:39 | 84 | 167.595 |
| 07/24/2026 19:39 | 70 | 167.58 |
| 07/24/2026 19:39 | 6 | 167.58 |
| 07/24/2026 19:39 | 6 | 167.58 |
| 07/24/2026 19:39 | 86 | 167.60 |
| 07/24/2026 19:39 | 20 | 167.60 |
| 07/24/2026 19:39 | 100 | 167.60 |
| 07/24/2026 19:39 | 20 | 167.60 |
| 07/24/2026 19:39 | 60 | 167.60 |
| 07/24/2026 19:39 | 40 | 167.60 |
| 07/24/2026 19:39 | 4 | 167.60 |
| 07/24/2026 19:39 | 10 | 167.60 |
| 07/24/2026 19:39 | 100 | 167.60 |
| 07/24/2026 19:39 | 100 | 167.60 |
| 07/24/2026 19:39 | 100 | 167.60 |
| 07/24/2026 19:39 | 100 | 167.60 |
| 07/24/2026 19:39 | 23 | 167.62 |
| 07/24/2026 19:39 | 1 | 167.62 |
| 07/24/2026 19:39 | 76 | 167.62 |
| 07/24/2026 19:39 | 24 | 167.62 |
| 07/24/2026 19:39 | 1 | 167.62 |
| 07/24/2026 19:39 | 75 | 167.62 |
| 07/24/2026 19:39 | 25 | 167.62 |
| 07/24/2026 19:39 | 1 | 167.62 |
| 07/24/2026 19:39 | 174 | 167.62 |
| 07/24/2026 19:39 | 100 | 167.62 |
| 07/24/2026 19:39 | 100 | 167.65 |
| 07/24/2026 19:39 | 92 | 167.65 |
| 07/24/2026 19:39 | 8 | 167.65 |
| 07/24/2026 19:39 | 120 | 167.64 |
| 07/24/2026 19:39 | 6 | 167.60 |
| 07/24/2026 19:39 | 24 | 167.59 |
| 07/24/2026 19:39 | 1 | 167.59 |
| 07/24/2026 19:39 | 100 | 167.59 |
| 07/24/2026 19:38 | 1 | 167.55 |
| 07/24/2026 19:38 | 32 | 167.49 |
| 07/24/2026 19:38 | 1 | 167.56 |
| 07/24/2026 19:38 | 1 | 167.55 |
| 07/24/2026 19:38 | 1 | 167.55 |
| 07/24/2026 19:38 | 5 | 167.61 |
| 07/24/2026 19:38 | 29 | 167.61 |
| 07/24/2026 19:38 | 60 | 167.61 |
| 07/24/2026 19:38 | 11 | 167.61 |
| 07/24/2026 19:38 | 87 | 167.60 |
| 07/24/2026 19:38 | 100 | 167.60 |
| 07/24/2026 19:37 | 7 | 167.57 |
| 07/24/2026 19:37 | 100 | 167.485 |
| 07/24/2026 19:37 | 100 | 167.485 |
| 07/24/2026 19:37 | 20 | 167.46 |
| 07/24/2026 19:37 | 100 | 167.46 |
| 07/24/2026 19:37 | 44 | 167.45 |
| 07/24/2026 19:37 | 36 | 167.45 |
| 07/24/2026 19:37 | 64 | 167.45 |
| 07/24/2026 19:37 | 20 | 167.45 |
| 07/24/2026 19:37 | 69 | 167.47 |
| 07/24/2026 19:37 | 31 | 167.47 |
| 07/24/2026 19:37 | 69 | 167.47 |
| 07/24/2026 19:37 | 30 | 167.47 |
| 07/24/2026 19:37 | 1 | 167.47 |
| 07/24/2026 19:37 | 100 | 167.47 |
| 07/24/2026 19:37 | 45 | 167.53 |
| 07/24/2026 19:37 | 85 | 167.48 |
| 07/24/2026 19:37 | 15 | 167.48 |
| 07/24/2026 19:37 | 93 | 167.46 |
| 07/24/2026 19:37 | 7 | 167.46 |
| 07/24/2026 19:37 | 100 | 167.44 |
| 07/24/2026 19:37 | 79 | 167.42 |
| 07/24/2026 19:37 | 19 | 167.42 |
| 07/24/2026 19:37 | 1 | 167.42 |
| 07/24/2026 19:37 | 1 | 167.42 |
| 07/24/2026 19:37 | 100 | 167.37 |
| 07/24/2026 19:37 | 100 | 167.37 |
| 07/24/2026 19:37 | 1 | 167.35 |
| 07/24/2026 19:37 | 100 | 167.35 |
| 07/24/2026 19:36 | 100 | 167.23 |
| 07/24/2026 19:36 | 20 | 167.29 |
| 07/24/2026 19:36 | 59 | 167.33 |
| 07/24/2026 19:36 | 10 | 167.33 |
| 07/24/2026 19:36 | 13 | 167.33 |
| 07/24/2026 19:36 | 14 | 167.33 |
| 07/24/2026 19:36 | 4 | 167.33 |
| 07/24/2026 19:36 | 10 | 167.33 |
| 07/24/2026 19:36 | 4 | 167.33 |
| 07/24/2026 19:36 | 16 | 167.33 |
| 07/24/2026 19:36 | 20 | 167.33 |
| 07/24/2026 19:36 | 6 | 167.33 |
| 07/24/2026 19:36 | 6 | 167.34 |
| 07/24/2026 19:36 | 6 | 167.36 |
| 07/24/2026 19:36 | 100 | 167.405 |
| 07/24/2026 19:36 | 21 | 167.37 |
| 07/24/2026 19:36 | 100 | 167.42 |
| 07/24/2026 19:36 | 100 | 167.45 |
| 07/24/2026 19:36 | 100 | 167.46 |
| 07/24/2026 19:36 | 100 | 167.46 |
| 07/24/2026 19:36 | 14 | 167.49 |
| 07/24/2026 19:36 | 35 | 167.49 |
| 07/24/2026 19:36 | 35 | 167.49 |
| 07/24/2026 19:36 | 68 | 167.49 |
| 07/24/2026 19:36 | 35 | 167.49 |
| 07/24/2026 19:36 | 26 | 167.49 |
| 07/24/2026 19:36 | 100 | 167.49 |
| 07/24/2026 19:36 | 100 | 167.49 |
| 07/24/2026 19:36 | 100 | 167.49 |
| 07/24/2026 19:36 | 87 | 167.49 |
| 07/24/2026 19:36 | 100 | 167.49 |
| 07/24/2026 19:36 | 4 | 167.49 |
| 07/24/2026 19:36 | 9 | 167.49 |
| 07/24/2026 19:36 | 87 | 167.49 |
| 07/24/2026 19:36 | 56 | 167.50 |
| 07/24/2026 19:36 | 44 | 167.50 |
| 07/24/2026 19:36 | 1 | 167.52 |
| 07/24/2026 19:36 | 100 | 167.52 |
| 07/24/2026 19:36 | 100 | 167.52 |
| 07/24/2026 19:36 | 63 | 167.55 |
| 07/24/2026 19:35 | 6 | 167.615 |
| 07/24/2026 19:35 | 5 | 167.615 |
| 07/24/2026 19:35 | 8 | 167.63 |
| 07/24/2026 19:35 | 100 | 167.61 |
| 07/24/2026 19:35 | 100 | 167.61 |
| 07/24/2026 19:35 | 100 | 167.60 |
| 07/24/2026 19:35 | 100 | 167.60 |
| 07/24/2026 19:35 | 37 | 167.59 |
| 07/24/2026 19:35 | 63 | 167.59 |
| 07/24/2026 19:35 | 100 | 167.58 |
| 07/24/2026 19:35 | 193 | 167.57 |
| 07/24/2026 19:35 | 37 | 167.535 |
| 07/24/2026 19:35 | 63 | 167.535 |
| 07/24/2026 19:35 | 100 | 167.58 |
| 07/24/2026 19:35 | 18 | 167.50 |
| 07/24/2026 19:35 | 4 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.50 |
| 07/24/2026 19:35 | 3 | 167.51 |
| 07/24/2026 19:35 | 11 | 167.54 |
| 07/24/2026 19:35 | 56 | 167.49 |
| 07/24/2026 19:35 | 96 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 4 | 167.49 |
| 07/24/2026 19:35 | 94 | 167.49 |
| 07/24/2026 19:35 | 6 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 26 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 26 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 100 | 167.49 |
| 07/24/2026 19:35 | 74 | 167.51 |
| 07/24/2026 19:35 | 2 | 167.51 |
| 07/24/2026 19:35 | 8 | 167.51 |
| 07/24/2026 19:35 | 16 | 167.51 |
| 07/24/2026 19:35 | 100 | 167.51 |
| 07/24/2026 19:35 | 100 | 167.51 |
| 07/24/2026 19:35 | 20 | 167.52 |
| 07/24/2026 19:34 | 100 | 167.53 |
| 07/24/2026 19:34 | 100 | 167.53 |
| 07/24/2026 19:34 | 100 | 167.55 |
| 07/24/2026 19:34 | 32 | 167.55 |
| 07/24/2026 19:34 | 68 | 167.55 |
| 07/24/2026 19:34 | 100 | 167.55 |
| 07/24/2026 19:34 | 100 | 167.55 |
| 07/24/2026 19:34 | 100 | 167.55 |
| 07/24/2026 19:34 | 100 | 167.56 |
| 07/24/2026 19:34 | 100 | 167.56 |
| 07/24/2026 19:34 | 100 | 167.56 |
| 07/24/2026 19:34 | 100 | 167.56 |
| 07/24/2026 19:34 | 18 | 167.57 |
| 07/24/2026 19:34 | 1 | 167.57 |
| 07/24/2026 19:34 | 81 | 167.57 |
| 07/24/2026 19:34 | 89 | 167.57 |
| 07/24/2026 19:34 | 1 | 167.57 |
| 07/24/2026 19:34 | 10 | 167.57 |
| 07/24/2026 19:34 | 1 | 167.57 |
| 07/24/2026 19:34 | 100 | 167.57 |
| 07/24/2026 19:34 | 99 | 167.57 |
| 07/24/2026 19:34 | 1 | 167.57 |
| 07/24/2026 19:34 | 10 | 167.57 |
| 07/24/2026 19:34 | 100 | 167.57 |
| 07/24/2026 19:34 | 100 | 167.57 |
| 07/24/2026 19:34 | 6 | 167.58 |
| 07/24/2026 19:34 | 29 | 167.59 |
| 07/24/2026 19:34 | 6 | 167.59 |
| 07/24/2026 19:34 | 6 | 167.59 |
| 07/24/2026 19:34 | 1 | 167.59 |
| 07/24/2026 19:34 | 6 | 167.59 |
| 07/24/2026 19:34 | 12 | 167.59 |
| 07/24/2026 19:34 | 2 | 167.60 |
| 07/24/2026 19:34 | 120 | 167.56 |
| 07/24/2026 19:34 | 11 | 167.55 |
| 07/24/2026 19:34 | 100 | 167.55 |
| 07/24/2026 19:34 | 99 | 167.53 |
| 07/24/2026 19:34 | 1 | 167.53 |
| 07/24/2026 19:34 | 100 | 167.53 |
| 07/24/2026 19:34 | 28 | 167.51 |
| 07/24/2026 19:34 | 100 | 167.43 |
| 07/24/2026 19:33 | 10 | 167.49 |
| 07/24/2026 19:33 | 100 | 167.48 |
| 07/24/2026 19:33 | 137 | 167.44 |
| 07/24/2026 19:33 | 22 | 167.38 |
| 07/24/2026 19:33 | 78 | 167.38 |
| 07/24/2026 19:33 | 36 | 167.37 |
| 07/24/2026 19:33 | 1 | 167.37 |
| 07/24/2026 19:33 | 63 | 167.37 |
| 07/24/2026 19:33 | 37 | 167.36 |
| 07/24/2026 19:33 | 63 | 167.36 |
| 07/24/2026 19:33 | 100 | 167.35 |
| 07/24/2026 19:33 | 1 | 167.28 |
| 07/24/2026 19:33 | 100 | 167.28 |
| 07/24/2026 19:33 | 100 | 167.29 |
| 07/24/2026 19:33 | 20 | 167.37 |
| 07/24/2026 19:33 | 80 | 167.37 |
| 07/24/2026 19:33 | 100 | 167.35 |
| 07/24/2026 19:33 | 100 | 167.33 |
| 07/24/2026 19:33 | 7 | 167.33 |
| 07/24/2026 19:33 | 1 | 167.32 |
| 07/24/2026 19:33 | 7 | 167.31 |
| 07/24/2026 19:33 | 100 | 167.30 |
| 07/24/2026 19:32 | 100 | 167.21 |
| 07/24/2026 19:32 | 370 | 167.24 |
| 07/24/2026 19:32 | 1 | 167.26 |
| 07/24/2026 19:32 | 1 | 167.34 |
| 07/24/2026 19:31 | 100 | 167.295 |
| 07/24/2026 19:31 | 100 | 167.30 |
| 07/24/2026 19:31 | 100 | 167.30 |
| 07/24/2026 19:31 | 100 | 167.295 |
| 07/24/2026 19:31 | 20 | 167.29 |
| 07/24/2026 19:31 | 100 | 167.295 |
| 07/24/2026 19:31 | 29 | 167.29 |
| 07/24/2026 19:31 | 34 | 167.25 |
| 07/24/2026 19:31 | 66 | 167.25 |
| 07/24/2026 19:31 | 20 | 167.25 |
| 07/24/2026 19:31 | 66 | 167.25 |
| 07/24/2026 19:31 | 34 | 167.25 |
| 07/24/2026 19:31 | 100 | 167.25 |
| 07/24/2026 19:31 | 100 | 167.26 |
| 07/24/2026 19:31 | 45 | 167.27 |
| 07/24/2026 19:31 | 100 | 167.28 |
| 07/24/2026 19:31 | 20 | 167.31 |
| 07/24/2026 19:30 | 100 | 167.30 |
| 07/24/2026 19:30 | 5 | 167.30 |
| 07/24/2026 19:30 | 60 | 167.36 |
| 07/24/2026 19:30 | 20 | 167.34 |
| 07/24/2026 19:30 | 20 | 167.36 |
| 07/24/2026 19:30 | 5 | 167.37 |
| 07/24/2026 19:30 | 4 | 167.39 |
| 07/24/2026 19:30 | 1 | 167.43 |
| 07/24/2026 19:30 | 7 | 167.43 |
| 07/24/2026 19:30 | 43 | 167.43 |
| 07/24/2026 19:30 | 23 | 167.39 |
| 07/24/2026 19:30 | 3 | 167.39 |
| 07/24/2026 19:30 | 23 | 167.39 |
| 07/24/2026 19:30 | 20 | 167.39 |
| 07/24/2026 19:30 | 3 | 167.39 |
| 07/24/2026 19:29 | 20 | 167.42 |
| 07/24/2026 19:29 | 20 | 167.47 |
| 07/24/2026 19:29 | 5 | 167.47 |
| 07/24/2026 19:29 | 72 | 167.46 |
| 07/24/2026 19:29 | 28 | 167.46 |
| 07/24/2026 19:29 | 72 | 167.45 |
| 07/24/2026 19:29 | 5 | 167.45 |
| 07/24/2026 19:29 | 23 | 167.45 |
| 07/24/2026 19:29 | 1 | 167.44 |
| 07/24/2026 19:29 | 7 | 167.42 |
| 07/24/2026 19:29 | 4 | 167.39 |
| 07/24/2026 19:29 | 30 | 167.40 |
| 07/24/2026 19:29 | 63 | 167.37 |
| 07/24/2026 19:29 | 3 | 167.38 |
| 07/24/2026 19:29 | 1 | 167.41 |
| 07/24/2026 19:29 | 41 | 167.41 |
| 07/24/2026 19:29 | 14 | 167.41 |
| 07/24/2026 19:29 | 1 | 167.40 |
| 07/24/2026 19:29 | 100 | 167.40 |
| 07/24/2026 19:29 | 200 | 167.40 |
| 07/24/2026 19:28 | 100 | 167.365 |
| 07/24/2026 19:28 | 30 | 167.365 |
| 07/24/2026 19:28 | 100 | 167.38 |
| 07/24/2026 19:28 | 100 | 167.38 |
| 07/24/2026 19:28 | 1 | 167.42 |
| 07/24/2026 19:28 | 60 | 167.42 |
| 07/24/2026 19:27 | 1 | 167.38 |
| 07/24/2026 19:27 | 1 | 167.38 |
| 07/24/2026 19:27 | 8 | 167.38 |
| 07/24/2026 19:27 | 100 | 167.425 |
| 07/24/2026 19:27 | 100 | 167.425 |
| 07/24/2026 19:27 | 2 | 167.47 |
| 07/24/2026 19:26 | 100 | 167.425 |
| 07/24/2026 19:26 | 1 | 167.425 |
| 07/24/2026 19:26 | 99 | 167.425 |
| 07/24/2026 19:26 | 1 | 167.425 |
| 07/24/2026 19:26 | 24 | 167.44 |
| 07/24/2026 19:26 | 2 | 167.43 |
| 07/24/2026 19:26 | 96 | 167.43 |
| 07/24/2026 19:26 | 100 | 167.43 |
| 07/24/2026 19:25 | 100 | 167.37 |
| 07/24/2026 19:25 | 51 | 167.37 |
| 07/24/2026 19:25 | 49 | 167.37 |
| 07/24/2026 19:25 | 51 | 167.37 |
| 07/24/2026 19:25 | 40 | 167.39 |
| 07/24/2026 19:25 | 40 | 167.41 |
| 07/24/2026 19:24 | 2 | 167.45 |
| 07/24/2026 19:24 | 32 | 167.46 |
| 07/24/2026 19:24 | 100 | 167.47 |
| 07/24/2026 19:24 | 200 | 167.48 |
| 07/24/2026 19:24 | 100 | 167.45 |
| 07/24/2026 19:24 | 100 | 167.43 |
| 07/24/2026 19:24 | 15 | 167.42 |
| 07/24/2026 19:24 | 1 | 167.42 |
| 07/24/2026 19:24 | 24 | 167.38 |
| 07/24/2026 19:24 | 1 | 167.36 |
| 07/24/2026 19:24 | 100 | 167.36 |
| 07/24/2026 19:24 | 100 | 167.39 |
| 07/24/2026 19:24 | 100 | 167.39 |
| 07/24/2026 19:24 | 100 | 167.40 |
| 07/24/2026 19:24 | 100 | 167.40 |
| 07/24/2026 19:23 | 100 | 167.41 |
| 07/24/2026 19:23 | 20 | 167.44 |
| 07/24/2026 19:23 | 1 | 167.44 |
| 07/24/2026 19:23 | 63 | 167.47 |
| 07/24/2026 19:23 | 2 | 167.49 |
| 07/24/2026 19:23 | 60 | 167.51 |
| 07/24/2026 19:23 | 24 | 167.55 |
| 07/24/2026 19:23 | 6 | 167.52 |
| 07/24/2026 19:23 | 6 | 167.52 |
| 07/24/2026 19:23 | 63 | 167.52 |
| 07/24/2026 19:23 | 6 | 167.49 |
| 07/24/2026 19:23 | 94 | 167.49 |
| 07/24/2026 19:23 | 6 | 167.49 |
| 07/24/2026 19:23 | 1 | 167.45 |
| 07/24/2026 19:23 | 100 | 167.43 |
| 07/24/2026 19:22 | 384 | 167.42 |
| 07/24/2026 19:22 | 15 | 167.42 |
| 07/24/2026 19:22 | 1 | 167.42 |
| 07/24/2026 19:22 | 400 | 167.42 |
| 07/24/2026 19:22 | 100 | 167.42 |
| 07/24/2026 19:22 | 1 | 167.42 |
| 07/24/2026 19:22 | 100 | 167.42 |
| 07/24/2026 19:22 | 5 | 167.38 |
| 07/24/2026 19:22 | 40 | 167.38 |
| 07/24/2026 19:22 | 40 | 167.32 |
| 07/24/2026 19:22 | 1 | 167.38 |
| 07/24/2026 19:22 | 59 | 167.38 |
| 07/24/2026 19:22 | 1 | 167.37 |
| 07/24/2026 19:22 | 37 | 167.35 |
| 07/24/2026 19:22 | 63 | 167.34 |
| 07/24/2026 19:22 | 5 | 167.33 |
| 07/24/2026 19:22 | 2 | 167.33 |
| 07/24/2026 19:22 | 4 | 167.32 |
| 07/24/2026 19:20 | 100 | 167.30 |
| 07/24/2026 19:20 | 81 | 167.30 |
| 07/24/2026 19:20 | 126 | 167.30 |
| 07/24/2026 19:20 | 400 | 167.30 |
| 07/24/2026 19:20 | 104 | 167.30 |
| 07/24/2026 19:20 | 400 | 167.30 |
| 07/24/2026 19:20 | 95 | 167.30 |
| 07/24/2026 19:20 | 305 | 167.30 |
| 07/24/2026 19:20 | 95 | 167.30 |
| 07/24/2026 19:20 | 34 | 167.30 |
| 07/24/2026 19:20 | 183 | 167.30 |
| 07/24/2026 19:20 | 217 | 167.30 |
| 07/24/2026 19:20 | 400 | 167.30 |
| 07/24/2026 19:20 | 183 | 167.30 |
| 07/24/2026 19:20 | 217 | 167.30 |
| 07/24/2026 19:20 | 183 | 167.30 |
| 07/24/2026 19:20 | 177 | 167.30 |
| 07/24/2026 19:20 | 100 | 167.30 |
| 07/24/2026 19:20 | 300 | 167.30 |
| 07/24/2026 19:20 | 3 | 167.30 |
| 07/24/2026 19:20 | 100 | 167.30 |
| 07/24/2026 19:20 | 240 | 167.30 |
| 07/24/2026 19:20 | 1 | 167.33 |
| 07/24/2026 19:20 | 160 | 167.30 |
| 07/24/2026 19:20 | 100 | 167.33 |
| 07/24/2026 19:20 | 100 | 167.33 |
| 07/24/2026 19:20 | 100 | 167.35 |
| 07/24/2026 19:20 | 40 | 167.36 |
| 07/24/2026 19:20 | 112 | 167.37 |
| 07/24/2026 19:20 | 8 | 167.37 |
| 07/24/2026 19:20 | 1 | 167.32 |
| 07/24/2026 19:20 | 100 | 167.31 |
| 07/24/2026 19:20 | 100 | 167.30 |
| 07/24/2026 19:20 | 100 | 167.27 |
| 07/24/2026 19:20 | 100 | 167.27 |
| 07/24/2026 19:20 | 100 | 167.27 |
| 07/24/2026 19:20 | 100 | 167.27 |
| 07/24/2026 19:20 | 100 | 167.27 |
| 07/24/2026 19:20 | 100 | 167.27 |
| 07/24/2026 19:20 | 100 | 167.26 |
| 07/24/2026 19:20 | 75 | 167.26 |
| 07/24/2026 19:20 | 5 | 167.26 |
| 07/24/2026 19:20 | 20 | 167.26 |
| 07/24/2026 19:20 | 100 | 167.26 |
| 07/24/2026 19:20 | 100 | 167.23 |
| 07/24/2026 19:20 | 73 | 167.23 |
| 07/24/2026 19:20 | 100 | 167.23 |
| 07/24/2026 19:20 | 100 | 167.17 |
| 07/24/2026 19:20 | 100 | 167.17 |
| 07/24/2026 19:20 | 178 | 167.32 |
| 07/24/2026 19:20 | 19 | 167.32 |
| 07/24/2026 19:20 | 14 | 167.32 |
| 07/24/2026 19:20 | 1 | 167.33 |
| 07/24/2026 19:20 | 10 | 167.39 |
| 07/24/2026 19:20 | 67 | 167.47 |
| 07/24/2026 19:20 | 33 | 167.47 |
| 07/24/2026 19:20 | 100 | 167.47 |
| 07/24/2026 19:20 | 100 | 167.46 |
| 07/24/2026 19:20 | 100 | 167.46 |
| 07/24/2026 19:20 | 100 | 167.46 |
| 07/24/2026 19:20 | 100 | 167.36 |
| 07/24/2026 19:20 | 6 | 167.38 |
| 07/24/2026 19:20 | 9 | 167.38 |
| 07/24/2026 19:20 | 6 | 167.38 |
| 07/24/2026 19:20 | 5 | 167.38 |
| 07/24/2026 19:20 | 2 | 167.38 |
| 07/24/2026 19:20 | 3 | 167.38 |
| 07/24/2026 19:20 | 2 | 167.40 |
| 07/24/2026 19:20 | 16 | 167.38 |
| 07/24/2026 19:20 | 52 | 167.35 |
| 07/24/2026 19:20 | 12 | 167.35 |
| 07/24/2026 19:20 | 4 | 167.40 |
| 07/24/2026 19:20 | 1 | 167.35 |
| 07/24/2026 19:20 | 48 | 167.35 |
| 07/24/2026 19:20 | 9 | 167.40 |
| 07/24/2026 19:20 | 13 | 167.40 |
| 07/24/2026 19:20 | 13 | 167.40 |
| 07/24/2026 19:20 | 2 | 167.40 |
| 07/24/2026 19:20 | 100 | 167.44 |
| 07/24/2026 19:20 | 3 | 167.44 |
| 07/24/2026 19:20 | 6 | 167.44 |
| 07/24/2026 19:20 | 5 | 167.44 |
| 07/24/2026 19:20 | 9 | 167.44 |
| 07/24/2026 19:20 | 100 | 167.44 |
| 07/24/2026 19:20 | 9 | 167.44 |
| 07/24/2026 19:20 | 14 | 167.44 |
| 07/24/2026 19:20 | 13 | 167.44 |
| 07/24/2026 19:20 | 13 | 167.44 |
| 07/24/2026 19:20 | 1 | 167.44 |
| 07/24/2026 19:20 | 300 | 167.42 |
| 07/24/2026 19:20 | 100 | 167.44 |
| 07/24/2026 19:20 | 9 | 167.44 |
| 07/24/2026 19:20 | 13 | 167.44 |
| 07/24/2026 19:20 | 18 | 167.44 |
| 07/24/2026 19:20 | 100 | 167.44 |
| 07/24/2026 19:20 | 9 | 167.44 |
| 07/24/2026 19:20 | 14 | 167.44 |
| 07/24/2026 19:20 | 13 | 167.44 |
| 07/24/2026 19:20 | 13 | 167.44 |
| 07/24/2026 19:20 | 100 | 167.44 |
| 07/24/2026 19:20 | 9 | 167.44 |
| 07/24/2026 19:20 | 14 | 167.44 |
| 07/24/2026 19:20 | 13 | 167.44 |
| 07/24/2026 19:20 | 13 | 167.44 |
| 07/24/2026 19:20 | 100 | 167.44 |
| 07/24/2026 19:20 | 5 | 167.44 |
| 07/24/2026 19:20 | 1 | 167.39 |
| 07/24/2026 19:20 | 120 | 167.43 |
| 07/24/2026 19:20 | 300 | 167.41 |
| 07/24/2026 19:19 | 19 | 167.40 |
| 07/24/2026 19:19 | 1 | 167.40 |
| 07/24/2026 19:19 | 25 | 167.32 |
| 07/24/2026 19:19 | 75 | 167.33 |
| 07/24/2026 19:19 | 476 | 167.31 |
| 07/24/2026 19:19 | 400 | 167.31 |
| 07/24/2026 19:19 | 400 | 167.31 |
| 07/24/2026 19:19 | 95 | 167.31 |
| 07/24/2026 19:19 | 305 | 167.31 |
| 07/24/2026 19:19 | 5 | 167.31 |
| 07/24/2026 19:19 | 95 | 167.31 |
| 07/24/2026 19:19 | 300 | 167.31 |
| 07/24/2026 19:19 | 100 | 167.31 |
| 07/24/2026 19:19 | 305 | 167.31 |
| 07/24/2026 19:19 | 47 | 167.31 |
| 07/24/2026 19:19 | 1 | 167.31 |
| 07/24/2026 19:19 | 352 | 167.31 |
| 07/24/2026 19:19 | 48 | 167.31 |
| 07/24/2026 19:19 | 352 | 167.31 |
| 07/24/2026 19:19 | 48 | 167.31 |
| 07/24/2026 19:19 | 100 | 167.30 |
| 07/24/2026 19:19 | 100 | 167.27 |
| 07/24/2026 19:19 | 2 | 167.27 |
| 07/24/2026 19:19 | 4 | 167.27 |
| 07/24/2026 19:19 | 4 | 167.27 |
| 07/24/2026 19:19 | 2 | 167.26 |
| 07/24/2026 19:19 | 63 | 167.18 |
| 07/24/2026 19:18 | 20 | 167.19 |
| 07/24/2026 19:18 | 100 | 167.21 |
| 07/24/2026 19:18 | 334 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 95 | 167.21 |
| 07/24/2026 19:18 | 305 | 167.21 |
| 07/24/2026 19:18 | 95 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 1098 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 592 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 157 | 167.21 |
| 07/24/2026 19:18 | 120 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 200 | 167.23 |
| 07/24/2026 19:18 | 190 | 167.21 |
| 07/24/2026 19:18 | 1 | 167.21 |
| 07/24/2026 19:18 | 100 | 167.21 |
| 07/24/2026 19:18 | 147 | 167.21 |
| 07/24/2026 19:18 | 40 | 167.24 |
| 07/24/2026 19:18 | 253 | 167.21 |
| 07/24/2026 19:18 | 400 | 167.21 |
| 07/24/2026 19:18 | 1 | 167.21 |
| 07/24/2026 19:18 | 312 | 167.21 |
| 07/24/2026 19:18 | 1 | 167.21 |
| 07/24/2026 19:18 | 87 | 167.21 |
| 07/24/2026 19:18 | 45 | 167.23 |
| 07/24/2026 19:18 | 12 | 167.23 |
| 07/24/2026 19:18 | 1 | 167.23 |
| 07/24/2026 19:18 | 100 | 167.23 |
| 07/24/2026 19:18 | 87 | 167.21 |
| 07/24/2026 19:18 | 13 | 167.21 |
| 07/24/2026 19:18 | 1 | 167.21 |
| 07/24/2026 19:18 | 3 | 167.20 |
| 07/24/2026 19:18 | 1 | 167.20 |
| 07/24/2026 19:18 | 8 | 167.20 |
| 07/24/2026 19:18 | 1 | 167.20 |
| 07/24/2026 19:18 | 9 | 167.20 |
| 07/24/2026 19:18 | 3 | 167.20 |
| 07/24/2026 19:18 | 3 | 167.20 |
| 07/24/2026 19:18 | 3 | 167.20 |
| 07/24/2026 19:18 | 20 | 167.19 |
| 07/24/2026 19:18 | 1 | 167.19 |
| 07/24/2026 19:18 | 14 | 167.19 |
| 07/24/2026 19:18 | 20 | 167.18 |
| 07/24/2026 19:18 | 1 | 167.12 |
| 07/24/2026 19:18 | 1 | 167.12 |
| 07/24/2026 19:18 | 37 | 167.05 |
| 07/24/2026 19:18 | 63 | 167.05 |
| 07/24/2026 19:18 | 12 | 167.09 |
| 07/24/2026 19:18 | 100 | 167.02 |
| 07/24/2026 19:18 | 78 | 167.01 |
| 07/24/2026 19:18 | 11 | 167.01 |
| 07/24/2026 19:18 | 11 | 167.01 |
| 07/24/2026 19:18 | 11 | 167.01 |
| 07/24/2026 19:18 | 1 | 166.98 |
| 07/24/2026 19:18 | 1 | 166.98 |
| 07/24/2026 19:18 | 99 | 166.98 |
| 07/24/2026 19:18 | 1 | 166.97 |
| 07/24/2026 19:17 | 5 | 166.89 |
| 07/24/2026 19:17 | 95 | 166.89 |
| 07/24/2026 19:17 | 5 | 166.89 |
| 07/24/2026 19:17 | 1 | 166.89 |
| 07/24/2026 19:17 | 100 | 166.95 |
| 07/24/2026 19:17 | 100 | 166.95 |
| 07/24/2026 19:17 | 100 | 166.96 |
| 07/24/2026 19:17 | 100 | 167.08 |
| 07/24/2026 19:17 | 100 | 167.09 |
| 07/24/2026 19:17 | 1 | 167.09 |
| 07/24/2026 19:17 | 1 | 167.09 |
| 07/24/2026 19:17 | 10 | 167.13 |
| 07/24/2026 19:17 | 40 | 167.17 |
| 07/24/2026 19:17 | 300 | 167.19 |
| 07/24/2026 19:17 | 100 | 167.18 |
| 07/24/2026 19:17 | 100 | 167.21 |
| 07/24/2026 19:16 | 6 | 167.23 |
| 07/24/2026 19:16 | 6 | 167.19 |
| 07/24/2026 19:16 | 6 | 167.20 |
| 07/24/2026 19:16 | 20 | 167.17 |
| 07/24/2026 19:15 | 81 | 167.17 |
| 07/24/2026 19:15 | 100 | 167.17 |
| 07/24/2026 19:15 | 1 | 167.18 |
| 07/24/2026 19:15 | 100 | 167.19 |
| 07/24/2026 19:15 | 5 | 167.21 |
| 07/24/2026 19:15 | 1 | 167.21 |
| 07/24/2026 19:15 | 1 | 167.21 |
| 07/24/2026 19:15 | 58 | 167.21 |
| 07/24/2026 19:15 | 60 | 167.23 |
| 07/24/2026 19:15 | 3 | 167.27 |
| 07/24/2026 19:15 | 72 | 167.28 |
| 07/24/2026 19:15 | 400 | 167.20 |
| 07/24/2026 19:15 | 400 | 167.20 |
| 07/24/2026 19:15 | 400 | 167.20 |
| 07/24/2026 19:15 | 65 | 167.20 |
| 07/24/2026 19:15 | 127 | 167.20 |
| 07/24/2026 19:15 | 2 | 167.20 |
| 07/24/2026 19:15 | 270 | 167.20 |
| 07/24/2026 19:15 | 1 | 167.20 |
| 07/24/2026 19:15 | 400 | 167.20 |
| 07/24/2026 19:15 | 37 | 167.23 |
| 07/24/2026 19:15 | 63 | 167.23 |
| 07/24/2026 19:15 | 37 | 167.20 |
| 07/24/2026 19:15 | 63 | 167.20 |
| 07/24/2026 19:15 | 1 | 167.18 |
| 07/24/2026 19:15 | 36 | 167.18 |
| 07/24/2026 19:15 | 64 | 167.18 |
| 07/24/2026 19:15 | 37 | 167.16 |
| 07/24/2026 19:15 | 63 | 167.16 |
| 07/24/2026 19:14 | 4 | 167.00 |
| 07/24/2026 19:14 | 1 | 167.04 |
| 07/24/2026 19:14 | 19 | 167.05 |
| 07/24/2026 19:14 | 4 | 167.06 |
| 07/24/2026 19:14 | 2 | 167.06 |
| 07/24/2026 19:14 | 5 | 167.08 |
| 07/24/2026 19:14 | 6 | 167.08 |
| 07/24/2026 19:14 | 24 | 167.09 |
| 07/24/2026 19:14 | 9 | 167.11 |
| 07/24/2026 19:14 | 31 | 167.12 |
| 07/24/2026 19:14 | 14 | 167.12 |
| 07/24/2026 19:14 | 20 | 167.13 |
| 07/24/2026 19:14 | 38 | 167.13 |
| 07/24/2026 19:13 | 6 | 167.15 |
| 07/24/2026 19:13 | 94 | 167.15 |
| 07/24/2026 19:13 | 1 | 167.15 |
| 07/24/2026 19:13 | 4 | 167.15 |
| 07/24/2026 19:13 | 1 | 167.15 |
| 07/24/2026 19:13 | 100 | 167.33 |
| 07/24/2026 19:13 | 100 | 167.33 |
| 07/24/2026 19:13 | 3 | 167.31 |
| 07/24/2026 19:13 | 5 | 167.33 |
| 07/24/2026 19:13 | 5 | 167.36 |
| 07/24/2026 19:13 | 18 | 167.33 |
| 07/24/2026 19:13 | 2 | 167.33 |
| 07/24/2026 19:13 | 100 | 167.34 |
| 07/24/2026 19:13 | 5 | 167.35 |
| 07/24/2026 19:13 | 63 | 167.37 |
| 07/24/2026 19:13 | 100 | 167.44 |
| 07/24/2026 19:13 | 1 | 167.34 |
| 07/24/2026 19:13 | 100 | 167.35 |
| 07/24/2026 19:13 | 100 | 167.36 |
| 07/24/2026 19:13 | 96 | 167.45 |
| 07/24/2026 19:13 | 4 | 167.45 |
| 07/24/2026 19:13 | 381 | 167.50 |
| 07/24/2026 19:13 | 101 | 167.50 |
| 07/24/2026 19:13 | 299 | 167.50 |
| 07/24/2026 19:13 | 101 | 167.50 |
| 07/24/2026 19:13 | 400 | 167.50 |
| 07/24/2026 19:13 | 400 | 167.50 |
| 07/24/2026 19:13 | 100 | 167.50 |
| 07/24/2026 19:13 | 1 | 167.52 |
| 07/24/2026 19:13 | 10 | 167.51 |
| 07/24/2026 19:13 | 20 | 167.51 |
| 07/24/2026 19:13 | 12 | 167.51 |
| 07/24/2026 19:13 | 19 | 167.48 |
| 07/24/2026 19:13 | 81 | 167.48 |
| 07/24/2026 19:13 | 19 | 167.48 |
| 07/24/2026 19:13 | 1 | 167.48 |
| 07/24/2026 19:13 | 5 | 167.47 |
| 07/24/2026 19:13 | 100 | 167.47 |
| 07/24/2026 19:13 | 100 | 167.47 |
| 07/24/2026 19:13 | 100 | 167.47 |
| 07/24/2026 19:13 | 100 | 167.47 |
| 07/24/2026 19:13 | 1 | 167.46 |
| 07/24/2026 19:13 | 1 | 167.46 |
| 07/24/2026 19:13 | 100 | 167.46 |
| 07/24/2026 19:13 | 100 | 167.46 |
| 07/24/2026 19:13 | 100 | 167.46 |
| 07/24/2026 19:13 | 3 | 167.395 |
| 07/24/2026 19:13 | 11 | 167.42 |
| 07/24/2026 19:13 | 2 | 167.42 |
| 07/24/2026 19:12 | 97 | 167.355 |
| 07/24/2026 19:12 | 3 | 167.355 |
| 07/24/2026 19:12 | 1 | 167.36 |
| 07/24/2026 19:12 | 97 | 167.42 |
| 07/24/2026 19:11 | 10 | 167.44 |
| 07/24/2026 19:11 | 20 | 167.39 |
| 07/24/2026 19:11 | 3 | 167.39 |
| 07/24/2026 19:11 | 11 | 167.43 |
| 07/24/2026 19:11 | 94 | 167.41 |
| 07/24/2026 19:11 | 100 | 167.40 |
| 07/24/2026 19:11 | 2 | 167.40 |
| 07/24/2026 19:11 | 100 | 167.40 |
| 07/24/2026 19:11 | 9 | 167.40 |
| 07/24/2026 19:11 | 1 | 167.40 |
| 07/24/2026 19:11 | 32 | 167.40 |
| 07/24/2026 19:11 | 1 | 167.40 |
| 07/24/2026 19:11 | 67 | 167.40 |
| 07/24/2026 19:11 | 100 | 167.40 |
| 07/24/2026 19:10 | 20 | 167.39 |
| 07/24/2026 19:10 | 20 | 167.39 |
| 07/24/2026 19:10 | 37 | 167.38 |
| 07/24/2026 19:10 | 63 | 167.38 |
| 07/24/2026 19:10 | 1 | 167.38 |
| 07/24/2026 19:10 | 100 | 167.38 |
| 07/24/2026 19:10 | 100 | 167.37 |
| 07/24/2026 19:10 | 20 | 167.32 |
| 07/24/2026 19:10 | 11 | 167.32 |
| 07/24/2026 19:10 | 9 | 167.32 |
| 07/24/2026 19:10 | 8 | 167.32 |
| 07/24/2026 19:09 | 20 | 167.33 |
| 07/24/2026 19:09 | 37 | 167.24 |
| 07/24/2026 19:09 | 100 | 167.24 |
| 07/24/2026 19:09 | 63 | 167.24 |
| 07/24/2026 19:09 | 37 | 167.24 |
| 07/24/2026 19:09 | 63 | 167.24 |
| 07/24/2026 19:09 | 1 | 167.24 |
| 07/24/2026 19:09 | 20 | 167.26 |
| 07/24/2026 19:09 | 20 | 167.31 |
| 07/24/2026 19:09 | 3 | 167.315 |
| 07/24/2026 19:09 | 120 | 167.38 |
| 07/24/2026 19:09 | 1 | 167.35 |
| 07/24/2026 19:09 | 100 | 167.35 |
| 07/24/2026 19:09 | 300 | 167.32 |
| 07/24/2026 19:09 | 84 | 167.31 |
| 07/24/2026 19:09 | 100 | 167.31 |
| 07/24/2026 19:09 | 100 | 167.31 |
| 07/24/2026 19:09 | 100 | 167.30 |
| 07/24/2026 19:09 | 20 | 167.23 |
| 07/24/2026 19:09 | 2 | 167.23 |
| 07/24/2026 19:08 | 37 | 167.21 |
| 07/24/2026 19:08 | 63 | 167.21 |
| 07/24/2026 19:08 | 1 | 167.15 |
| 07/24/2026 19:08 | 2 | 167.18 |
| 07/24/2026 19:08 | 100 | 167.20 |
| 07/24/2026 19:08 | 100 | 167.23 |
| 07/24/2026 19:08 | 49 | 167.28 |
| 07/24/2026 19:08 | 51 | 167.28 |
| 07/24/2026 19:08 | 69 | 167.28 |
| 07/24/2026 19:08 | 31 | 167.28 |
| 07/24/2026 19:08 | 95 | 167.28 |
| 07/24/2026 19:08 | 5 | 167.28 |
| 07/24/2026 19:08 | 95 | 167.28 |
| 07/24/2026 19:08 | 5 | 167.28 |
| 07/24/2026 19:08 | 64 | 167.28 |
| 07/24/2026 19:08 | 100 | 167.28 |
| 07/24/2026 19:08 | 20 | 167.28 |
| 07/24/2026 19:08 | 100 | 167.28 |
| 07/24/2026 19:07 | 7 | 167.34 |
| 07/24/2026 19:07 | 38 | 167.34 |
| 07/24/2026 19:07 | 62 | 167.34 |
| 07/24/2026 19:07 | 100 | 167.34 |
| 07/24/2026 19:07 | 95 | 167.34 |
| 07/24/2026 19:07 | 100 | 167.34 |
| 07/24/2026 19:07 | 100 | 167.34 |
| 07/24/2026 19:07 | 38 | 167.34 |
| 07/24/2026 19:07 | 88 | 167.34 |
| 07/24/2026 19:07 | 11 | 167.34 |
| 07/24/2026 19:07 | 1 | 167.34 |
| 07/24/2026 19:07 | 100 | 167.34 |
| 07/24/2026 19:07 | 96 | 167.34 |
| 07/24/2026 19:07 | 100 | 167.34 |
| 07/24/2026 19:07 | 1 | 167.34 |
| 07/24/2026 19:07 | 100 | 167.34 |
| 07/24/2026 19:07 | 100 | 167.34 |
| 07/24/2026 19:07 | 6 | 167.43 |
| 07/24/2026 19:07 | 24 | 167.45 |
| 07/24/2026 19:07 | 1 | 167.45 |
| 07/24/2026 19:07 | 60 | 167.44 |
| 07/24/2026 19:07 | 6 | 167.44 |
| 07/24/2026 19:07 | 60 | 167.39 |
| 07/24/2026 19:07 | 100 | 167.38 |
| 07/24/2026 19:06 | 20 | 167.33 |
| 07/24/2026 19:06 | 100 | 167.34 |
| 07/24/2026 19:06 | 10 | 167.29 |
| 07/24/2026 19:06 | 14 | 167.29 |
| 07/24/2026 19:06 | 100 | 167.25 |
| 07/24/2026 19:06 | 10 | 167.28 |
| 07/24/2026 19:06 | 60 | 167.29 |
| 07/24/2026 19:06 | 20 | 167.23 |
| 07/24/2026 19:05 | 11 | 167.28 |
| 07/24/2026 19:05 | 100 | 167.26 |
| 07/24/2026 19:05 | 100 | 167.21 |
| 07/24/2026 19:04 | 1 | 167.11 |
| 07/24/2026 19:04 | 6 | 167.11 |
| 07/24/2026 19:04 | 100 | 167.11 |
| 07/24/2026 19:04 | 350 | 167.11 |
| 07/24/2026 19:04 | 100 | 167.11 |
| 07/24/2026 19:04 | 174 | 167.11 |
| 07/24/2026 19:04 | 100 | 167.11 |
| 07/24/2026 19:04 | 5 | 167.11 |
| 07/24/2026 19:04 | 100 | 167.11 |
| 07/24/2026 19:04 | 174 | 167.11 |
| 07/24/2026 19:04 | 6 | 167.11 |
| 07/24/2026 19:04 | 3 | 167.14 |
| 07/24/2026 19:03 | 20 | 167.18 |
| 07/24/2026 19:03 | 5 | 167.18 |
| 07/24/2026 19:03 | 5 | 167.18 |
| 07/24/2026 19:03 | 5 | 167.18 |
| 07/24/2026 19:03 | 5 | 167.18 |
| 07/24/2026 19:03 | 7 | 167.18 |
| 07/24/2026 19:03 | 60 | 167.18 |
| 07/24/2026 19:03 | 73 | 167.18 |
| 07/24/2026 19:03 | 20 | 167.18 |
| 07/24/2026 19:03 | 22 | 167.18 |
| 07/24/2026 19:03 | 5 | 167.17 |
| 07/24/2026 19:03 | 2 | 167.16 |
| 07/24/2026 19:03 | 65 | 167.13 |
| 07/24/2026 19:03 | 26 | 167.11 |
| 07/24/2026 19:03 | 2 | 167.10 |
| 07/24/2026 19:03 | 98 | 167.09 |
| 07/24/2026 19:03 | 2 | 167.09 |
| 07/24/2026 19:03 | 2 | 167.065 |
| 07/24/2026 19:03 | 2 | 167.065 |
| 07/24/2026 19:03 | 100 | 167.07 |
| 07/24/2026 19:02 | 66 | 167.07 |
| 07/24/2026 19:02 | 100 | 167.07 |
| 07/24/2026 19:02 | 34 | 167.07 |
| 07/24/2026 19:02 | 100 | 167.07 |
| 07/24/2026 19:02 | 60 | 167.08 |
| 07/24/2026 19:02 | 14 | 167.08 |
| 07/24/2026 19:02 | 26 | 167.08 |
| 07/24/2026 19:02 | 100 | 167.08 |
| 07/24/2026 19:02 | 200 | 167.08 |
| 07/24/2026 19:02 | 100 | 167.08 |
| 07/24/2026 19:02 | 100 | 167.10 |
| 07/24/2026 19:02 | 251 | 167.11 |
| 07/24/2026 19:02 | 100 | 167.11 |
| 07/24/2026 19:02 | 2 | 167.11 |
| 07/24/2026 19:01 | 94 | 167.17 |
| 07/24/2026 19:01 | 88 | 167.17 |
| 07/24/2026 19:01 | 12 | 167.17 |
| 07/24/2026 19:01 | 100 | 167.17 |
| 07/24/2026 19:01 | 14 | 167.17 |
| 07/24/2026 19:01 | 80 | 167.17 |
| 07/24/2026 19:01 | 6 | 167.17 |
| 07/24/2026 19:01 | 100 | 167.16 |
| 07/24/2026 19:01 | 100 | 167.16 |
| 07/24/2026 19:01 | 78 | 167.16 |
| 07/24/2026 19:01 | 14 | 167.16 |
| 07/24/2026 19:01 | 8 | 167.15 |
| 07/24/2026 19:01 | 5 | 167.15 |
| 07/24/2026 19:01 | 9 | 167.14 |
| 07/24/2026 19:01 | 14 | 167.14 |
| 07/24/2026 19:01 | 20 | 167.12 |
| 07/24/2026 19:01 | 14 | 167.14 |
| 07/24/2026 19:01 | 6 | 167.12 |
| 07/24/2026 19:01 | 63 | 167.14 |
| 07/24/2026 19:01 | 5 | 167.13 |
| 07/24/2026 19:01 | 1 | 167.13 |
| 07/24/2026 19:01 | 5 | 167.12 |
| 07/24/2026 19:01 | 5 | 167.12 |
| 07/24/2026 19:01 | 6 | 167.10 |
| 07/24/2026 19:01 | 1 | 167.07 |
| 07/24/2026 19:00 | 100 | 166.97 |
| 07/24/2026 19:00 | 1 | 167.00 |
| 07/24/2026 19:00 | 100 | 167.00 |
| 07/24/2026 19:00 | 5 | 167.04 |
| 07/24/2026 19:00 | 72 | 167.04 |
| 07/24/2026 18:59 | 83 | 166.92 |
| 07/24/2026 18:59 | 17 | 166.92 |
| 07/24/2026 18:59 | 39 | 166.94 |
| 07/24/2026 18:59 | 1 | 166.94 |
| 07/24/2026 18:59 | 63 | 166.92 |
| 07/24/2026 18:59 | 1 | 166.95 |
| 07/24/2026 18:59 | 17 | 166.95 |
| 07/24/2026 18:59 | 179 | 166.95 |
| 07/24/2026 18:59 | 63 | 166.99 |
| 07/24/2026 18:58 | 2 | 167.00 |
| 07/24/2026 18:58 | 20 | 167.04 |
| 07/24/2026 18:58 | 2 | 167.04 |
| 07/24/2026 18:58 | 22 | 167.10 |
| 07/24/2026 18:58 | 2 | 167.10 |
| 07/24/2026 18:58 | 73 | 167.11 |
| 07/24/2026 18:58 | 6 | 167.11 |
| 07/24/2026 18:58 | 1 | 167.11 |
| 07/24/2026 18:58 | 63 | 167.11 |
| 07/24/2026 18:58 | 10 | 167.11 |
| 07/24/2026 18:58 | 100 | 167.11 |
| 07/24/2026 18:58 | 100 | 167.11 |
| 07/24/2026 18:58 | 100 | 167.12 |
| 07/24/2026 18:58 | 25 | 167.14 |
| 07/24/2026 18:58 | 20 | 167.16 |
| 07/24/2026 18:57 | 6 | 167.235 |
| 07/24/2026 18:56 | 20 | 167.235 |
| 07/24/2026 18:56 | 3 | 167.235 |
| 07/24/2026 18:56 | 100 | 167.24 |
| 07/24/2026 18:56 | 47 | 167.29 |
| 07/24/2026 18:56 | 10 | 167.29 |
| 07/24/2026 18:56 | 29 | 167.21 |
| 07/24/2026 18:56 | 1 | 167.21 |
| 07/24/2026 18:56 | 70 | 167.21 |
| 07/24/2026 18:56 | 27 | 167.21 |
| 07/24/2026 18:56 | 73 | 167.21 |
| 07/24/2026 18:56 | 13 | 167.20 |
| 07/24/2026 18:56 | 60 | 167.19 |
| 07/24/2026 18:56 | 1 | 167.18 |
| 07/24/2026 18:56 | 7 | 167.18 |
| 07/24/2026 18:55 | 300 | 167.15 |
| 07/24/2026 18:55 | 1 | 167.12 |
| 07/24/2026 18:55 | 9 | 167.12 |
| 07/24/2026 18:55 | 1 | 167.12 |
| 07/24/2026 18:55 | 3 | 167.15 |
| 07/24/2026 18:55 | 5 | 167.15 |
| 07/24/2026 18:55 | 100 | 167.21 |
| 07/24/2026 18:55 | 59 | 167.24 |
| 07/24/2026 18:55 | 55 | 167.25 |
| 07/24/2026 18:55 | 100 | 167.25 |
| 07/24/2026 18:55 | 3 | 167.26 |
| 07/24/2026 18:55 | 18 | 167.26 |
| 07/24/2026 18:55 | 10 | 167.33 |
| 07/24/2026 18:55 | 90 | 167.33 |
| 07/24/2026 18:55 | 10 | 167.32 |
| 07/24/2026 18:55 | 97 | 167.31 |
| 07/24/2026 18:55 | 87 | 167.28 |
| 07/24/2026 18:55 | 97 | 167.30 |
| 07/24/2026 18:55 | 3 | 167.31 |
| 07/24/2026 18:55 | 4 | 167.31 |
| 07/24/2026 18:55 | 100 | 167.30 |
| 07/24/2026 18:55 | 100 | 167.285 |
| 07/24/2026 18:55 | 100 | 167.27 |
| 07/24/2026 18:55 | 12 | 167.30 |
| 07/24/2026 18:55 | 92 | 167.30 |
| 07/24/2026 18:55 | 1 | 167.30 |
| 07/24/2026 18:55 | 7 | 167.30 |
| 07/24/2026 18:55 | 24 | 167.30 |
| 07/24/2026 18:55 | 51 | 167.29 |
| 07/24/2026 18:55 | 1 | 167.29 |
| 07/24/2026 18:55 | 24 | 167.29 |
| 07/24/2026 18:55 | 24 | 167.29 |
| 07/24/2026 18:55 | 100 | 167.29 |
| 07/24/2026 18:55 | 100 | 167.28 |
| 07/24/2026 18:54 | 100 | 167.19 |
| 07/24/2026 18:54 | 100 | 167.19 |
| 07/24/2026 18:54 | 100 | 167.19 |
| 07/24/2026 18:54 | 1 | 167.235 |
| 07/24/2026 18:54 | 14 | 167.235 |
| 07/24/2026 18:53 | 60 | 167.19 |
| 07/24/2026 18:52 | 20 | 167.20 |
| 07/24/2026 18:52 | 2 | 167.20 |
| 07/24/2026 18:52 | 20 | 167.26 |
| 07/24/2026 18:52 | 40 | 167.265 |
| 07/24/2026 18:52 | 20 | 167.27 |
| 07/24/2026 18:51 | 29 | 167.25 |
| 07/24/2026 18:51 | 3 | 167.18 |
| 07/24/2026 18:51 | 20 | 167.19 |
| 07/24/2026 18:51 | 1 | 167.19 |
| 07/24/2026 18:51 | 20 | 167.23 |
| 07/24/2026 18:51 | 20 | 167.22 |
| 07/24/2026 18:51 | 20 | 167.22 |
| 07/24/2026 18:51 | 20 | 167.22 |
| 07/24/2026 18:51 | 20 | 167.22 |
| 07/24/2026 18:51 | 20 | 167.22 |
| 07/24/2026 18:51 | 65 | 167.18 |
| 07/24/2026 18:51 | 100 | 167.185 |
| 07/24/2026 18:50 | 36 | 167.15 |
| 07/24/2026 18:50 | 100 | 167.16 |
| 07/24/2026 18:50 | 100 | 167.20 |
| 07/24/2026 18:50 | 1 | 167.17 |
| 07/24/2026 18:50 | 100 | 167.18 |
| 07/24/2026 18:50 | 20 | 167.21 |
| 07/24/2026 18:50 | 20 | 167.21 |
| 07/24/2026 18:50 | 20 | 167.23 |
| 07/24/2026 18:50 | 20 | 167.23 |
| 07/24/2026 18:50 | 63 | 167.26 |
| 07/24/2026 18:50 | 200 | 167.30 |
| 07/24/2026 18:50 | 100 | 167.28 |
| 07/24/2026 18:50 | 65 | 167.30 |
| 07/24/2026 18:50 | 100 | 167.30 |
| 07/24/2026 18:50 | 60 | 167.30 |
| 07/24/2026 18:50 | 100 | 167.30 |
| 07/24/2026 18:50 | 60 | 167.30 |
| 07/24/2026 18:50 | 100 | 167.30 |
| 07/24/2026 18:50 | 10 | 167.37 |
| 07/24/2026 18:50 | 23 | 167.37 |
| 07/24/2026 18:50 | 1 | 167.37 |
| 07/24/2026 18:50 | 66 | 167.37 |
| 07/24/2026 18:50 | 100 | 167.37 |
| 07/24/2026 18:50 | 66 | 167.37 |
| 07/24/2026 18:50 | 100 | 167.37 |
| 07/24/2026 18:50 | 6 | 167.43 |
| 07/24/2026 18:50 | 6 | 167.43 |
| 07/24/2026 18:50 | 25 | 167.40 |
| 07/24/2026 18:50 | 100 | 167.39 |
| 07/24/2026 18:50 | 100 | 167.38 |
| 07/24/2026 18:50 | 1 | 167.38 |
| 07/24/2026 18:50 | 4 | 167.38 |
| 07/24/2026 18:50 | 1 | 167.38 |
| 07/24/2026 18:50 | 60 | 167.38 |
| 07/24/2026 18:50 | 35 | 167.38 |
| 07/24/2026 18:50 | 10 | 167.38 |
| 07/24/2026 18:50 | 15 | 167.38 |
| 07/24/2026 18:50 | 20 | 167.38 |
| 07/24/2026 18:50 | 100 | 167.38 |
| 07/24/2026 18:50 | 60 | 167.34 |
| 07/24/2026 18:50 | 100 | 167.34 |
| 07/24/2026 18:50 | 100 | 167.235 |
| 07/24/2026 18:49 | 100 | 167.18 |
| 07/24/2026 18:49 | 1 | 167.18 |
| 07/24/2026 18:49 | 1 | 167.18 |
| 07/24/2026 18:49 | 1 | 167.19 |
| 07/24/2026 18:49 | 20 | 167.22 |
| 07/24/2026 18:49 | 4 | 167.22 |
| 07/24/2026 18:49 | 10 | 167.28 |
| 07/24/2026 18:48 | 18 | 167.28 |
| 07/24/2026 18:48 | 3 | 167.28 |
| 07/24/2026 18:48 | 1 | 167.28 |
| 07/24/2026 18:48 | 6 | 167.28 |
| 07/24/2026 18:48 | 60 | 167.32 |
| 07/24/2026 18:48 | 1 | 167.38 |
| 07/24/2026 18:48 | 100 | 167.37 |
| 07/24/2026 18:47 | 75 | 167.285 |
| 07/24/2026 18:47 | 18 | 167.285 |
| 07/24/2026 18:47 | 37 | 167.34 |
| 07/24/2026 18:47 | 63 | 167.34 |
| 07/24/2026 18:47 | 100 | 167.30 |
| 07/24/2026 18:47 | 4 | 167.28 |
| 07/24/2026 18:47 | 100 | 167.28 |
| 07/24/2026 18:46 | 48 | 167.20 |
| 07/24/2026 18:46 | 100 | 167.20 |
| 07/24/2026 18:46 | 100 | 167.215 |
| 07/24/2026 18:45 | 70 | 167.24 |
| 07/24/2026 18:45 | 30 | 167.235 |
| 07/24/2026 18:45 | 18 | 167.235 |
| 07/24/2026 18:45 | 20 | 167.18 |
| 07/24/2026 18:45 | 3 | 167.24 |
| 07/24/2026 18:45 | 97 | 167.24 |
| 07/24/2026 18:45 | 3 | 167.25 |
| 07/24/2026 18:45 | 20 | 167.31 |
| 07/24/2026 18:45 | 80 | 167.31 |
| 07/24/2026 18:45 | 100 | 167.31 |
| 07/24/2026 18:45 | 22 | 167.31 |
| 07/24/2026 18:45 | 1 | 167.31 |
| 07/24/2026 18:45 | 77 | 167.31 |
| 07/24/2026 18:45 | 100 | 167.31 |
| 07/24/2026 18:45 | 100 | 167.31 |
| 07/24/2026 18:45 | 1 | 167.31 |
| 07/24/2026 18:45 | 1 | 167.31 |
| 07/24/2026 18:45 | 100 | 167.31 |
| 07/24/2026 18:45 | 100 | 167.31 |
| 07/24/2026 18:45 | 5 | 167.35 |
| 07/24/2026 18:45 | 63 | 167.385 |
| 07/24/2026 18:44 | 18 | 167.41 |
| 07/24/2026 18:44 | 60 | 167.41 |
| 07/24/2026 18:44 | 20 | 167.41 |
| 07/24/2026 18:44 | 100 | 167.42 |
| 07/24/2026 18:44 | 100 | 167.44 |
| 07/24/2026 18:43 | 5 | 167.47 |
| 07/24/2026 18:43 | 1 | 167.47 |
| 07/24/2026 18:43 | 3 | 167.48 |
| 07/24/2026 18:43 | 41 | 167.48 |
| 07/24/2026 18:43 | 59 | 167.48 |
| 07/24/2026 18:43 | 95 | 167.48 |
| 07/24/2026 18:43 | 5 | 167.48 |
| 07/24/2026 18:43 | 100 | 167.48 |
| 07/24/2026 18:43 | 38 | 167.49 |
| 07/24/2026 18:43 | 100 | 167.61 |
| 07/24/2026 18:43 | 1 | 167.62 |
| 07/24/2026 18:43 | 2 | 167.64 |
| 07/24/2026 18:43 | 1 | 167.64 |
| 07/24/2026 18:43 | 9 | 167.66 |
| 07/24/2026 18:43 | 63 | 167.66 |
| 07/24/2026 18:43 | 1 | 167.66 |
| 07/24/2026 18:43 | 100 | 167.66 |
| 07/24/2026 18:43 | 27 | 167.66 |
| 07/24/2026 18:43 | 99 | 167.66 |
| 07/24/2026 18:43 | 1 | 167.66 |
| 07/24/2026 18:43 | 100 | 167.66 |
| 07/24/2026 18:43 | 100 | 167.66 |
| 07/24/2026 18:43 | 98 | 167.66 |
| 07/24/2026 18:43 | 1 | 167.66 |
| 07/24/2026 18:43 | 1 | 167.66 |
| 07/24/2026 18:43 | 50 | 167.72 |
| 07/24/2026 18:43 | 1 | 167.69 |
| 07/24/2026 18:43 | 2 | 167.71 |
| 07/24/2026 18:43 | 45 | 167.72 |
| 07/24/2026 18:43 | 1 | 167.72 |
| 07/24/2026 18:43 | 4 | 167.73 |
| 07/24/2026 18:43 | 48 | 167.73 |
| 07/24/2026 18:43 | 48 | 167.73 |
| 07/24/2026 18:43 | 6 | 167.74 |
| 07/24/2026 18:43 | 1 | 167.75 |
| 07/24/2026 18:43 | 37 | 167.79 |
| 07/24/2026 18:43 | 2 | 167.84 |
| 07/24/2026 18:42 | 2 | 167.88 |
| 07/24/2026 18:42 | 100 | 167.89 |
| 07/24/2026 18:42 | 1 | 167.93 |
| 07/24/2026 18:42 | 3 | 167.96 |
| 07/24/2026 18:42 | 100 | 167.96 |
| 07/24/2026 18:42 | 100 | 167.96 |
| 07/24/2026 18:42 | 100 | 167.96 |
| 07/24/2026 18:42 | 100 | 167.96 |
| 07/24/2026 18:42 | 79 | 167.98 |
| 07/24/2026 18:42 | 21 | 167.98 |
| 07/24/2026 18:42 | 42 | 167.98 |
| 07/24/2026 18:42 | 56 | 167.98 |
| 07/24/2026 18:42 | 2 | 167.98 |
| 07/24/2026 18:42 | 43 | 167.98 |
| 07/24/2026 18:42 | 47 | 167.98 |
| 07/24/2026 18:42 | 1 | 167.98 |
| 07/24/2026 18:42 | 9 | 167.98 |
| 07/24/2026 18:42 | 94 | 167.98 |
| 07/24/2026 18:42 | 106 | 167.98 |
| 07/24/2026 18:42 | 3 | 167.98 |
| 07/24/2026 18:42 | 5 | 167.98 |
| 07/24/2026 18:42 | 86 | 167.98 |
| 07/24/2026 18:42 | 14 | 167.98 |
| 07/24/2026 18:42 | 29 | 167.98 |
| 07/24/2026 18:42 | 2 | 167.98 |
| 07/24/2026 18:42 | 90 | 167.98 |
| 07/24/2026 18:42 | 8 | 167.98 |
| 07/24/2026 18:42 | 71 | 167.98 |
| 07/24/2026 18:42 | 97 | 167.98 |
| 07/24/2026 18:42 | 3 | 167.98 |
| 07/24/2026 18:42 | 97 | 167.98 |
| 07/24/2026 18:41 | 20 | 168.02 |
| 07/24/2026 18:41 | 20 | 168.04 |
| 07/24/2026 18:41 | 10 | 168.04 |
| 07/24/2026 18:41 | 10 | 168.04 |
| 07/24/2026 18:41 | 35 | 168.01 |
| 07/24/2026 18:41 | 2 | 168.01 |
| 07/24/2026 18:41 | 8 | 167.99 |
| 07/24/2026 18:41 | 63 | 168.01 |
| 07/24/2026 18:40 | 6 | 167.99 |
| 07/24/2026 18:40 | 54 | 167.97 |
| 07/24/2026 18:40 | 7 | 167.97 |
| 07/24/2026 18:40 | 6 | 167.97 |
| 07/24/2026 18:40 | 33 | 167.97 |
| 07/24/2026 18:40 | 67 | 167.97 |
| 07/24/2026 18:40 | 20 | 167.97 |
| 07/24/2026 18:40 | 6 | 167.97 |
| 07/24/2026 18:40 | 7 | 167.97 |
| 07/24/2026 18:40 | 6 | 167.94 |
| 07/24/2026 18:40 | 97 | 167.97 |
| 07/24/2026 18:40 | 20 | 167.96 |
| 07/24/2026 18:40 | 100 | 167.96 |
| 07/24/2026 18:40 | 80 | 167.95 |
| 07/24/2026 18:40 | 1 | 167.95 |
| 07/24/2026 18:40 | 20 | 167.88 |
| 07/24/2026 18:40 | 97 | 167.93 |
| 07/24/2026 18:39 | 63 | 167.91 |
| 07/24/2026 18:39 | 100 | 167.87 |
| 07/24/2026 18:39 | 31 | 167.86 |
| 07/24/2026 18:39 | 4 | 167.86 |
| 07/24/2026 18:39 | 65 | 167.86 |
| 07/24/2026 18:39 | 3 | 167.88 |
| 07/24/2026 18:39 | 34 | 167.88 |
| 07/24/2026 18:39 | 9 | 167.91 |
| 07/24/2026 18:39 | 5 | 167.91 |
| 07/24/2026 18:39 | 6 | 167.91 |
| 07/24/2026 18:39 | 40 | 167.93 |
| 07/24/2026 18:39 | 3 | 167.97 |
| 07/24/2026 18:38 | 5 | 167.96 |
| 07/24/2026 18:38 | 159 | 167.94 |
| 07/24/2026 18:38 | 41 | 167.94 |
| 07/24/2026 18:37 | 100 | 167.89 |
| 07/24/2026 18:37 | 84 | 167.91 |
| 07/24/2026 18:37 | 16 | 167.91 |
| 07/24/2026 18:37 | 100 | 167.91 |
| 07/24/2026 18:37 | 100 | 167.91 |
| 07/24/2026 18:37 | 63 | 167.91 |
| 07/24/2026 18:37 | 37 | 167.91 |
| 07/24/2026 18:37 | 153 | 167.91 |
| 07/24/2026 18:37 | 10 | 167.91 |
| 07/24/2026 18:37 | 37 | 167.91 |
| 07/24/2026 18:37 | 200 | 167.91 |
| 07/24/2026 18:37 | 5 | 167.91 |
| 07/24/2026 18:37 | 100 | 167.91 |
| 07/24/2026 18:37 | 70 | 167.91 |
| 07/24/2026 18:37 | 1 | 167.91 |
| 07/24/2026 18:37 | 29 | 167.91 |
| 07/24/2026 18:37 | 95 | 167.91 |
| 07/24/2026 18:37 | 100 | 167.91 |
| 07/24/2026 18:37 | 1 | 167.91 |
| 07/24/2026 18:37 | 1 | 167.91 |
| 07/24/2026 18:37 | 100 | 167.91 |
| 07/24/2026 18:37 | 40 | 167.93 |
| 07/24/2026 18:37 | 100 | 167.93 |
| 07/24/2026 18:37 | 100 | 167.93 |
| 07/24/2026 18:37 | 4 | 167.95 |
| 07/24/2026 18:37 | 5 | 167.98 |
| 07/24/2026 18:36 | 100 | 168.00 |
| 07/24/2026 18:36 | 5 | 167.99 |
| 07/24/2026 18:36 | 100 | 167.99 |
| 07/24/2026 18:36 | 15 | 167.99 |
| 07/24/2026 18:36 | 100 | 167.98 |
| 07/24/2026 18:36 | 5 | 167.96 |
| 07/24/2026 18:36 | 10 | 167.95 |
| 07/24/2026 18:36 | 1 | 167.95 |
| 07/24/2026 18:36 | 20 | 167.95 |
| 07/24/2026 18:35 | 31 | 167.89 |
| 07/24/2026 18:35 | 31 | 167.89 |
| 07/24/2026 18:35 | 31 | 167.89 |
| 07/24/2026 18:35 | 100 | 167.87 |
| 07/24/2026 18:35 | 5 | 167.86 |
| 07/24/2026 18:35 | 100 | 167.86 |
| 07/24/2026 18:35 | 60 | 167.85 |
| 07/24/2026 18:35 | 20 | 167.85 |
| 07/24/2026 18:35 | 80 | 167.85 |
| 07/24/2026 18:35 | 60 | 167.84 |
| 07/24/2026 18:34 | 100 | 167.79 |
| 07/24/2026 18:34 | 100 | 167.79 |
| 07/24/2026 18:34 | 1 | 167.80 |
| 07/24/2026 18:34 | 19 | 167.81 |
| 07/24/2026 18:34 | 1 | 167.81 |
| 07/24/2026 18:34 | 3 | 167.83 |
| 07/24/2026 18:34 | 8 | 167.82 |
| 07/24/2026 18:34 | 12 | 167.82 |
| 07/24/2026 18:33 | 21 | 167.94 |
| 07/24/2026 18:33 | 1 | 167.85 |
| 07/24/2026 18:33 | 25 | 167.93 |
| 07/24/2026 18:33 | 23 | 167.93 |
| 07/24/2026 18:33 | 39 | 167.91 |
| 07/24/2026 18:33 | 21 | 167.91 |
| 07/24/2026 18:33 | 27 | 167.92 |
| 07/24/2026 18:33 | 6 | 167.92 |
| 07/24/2026 18:33 | 15 | 167.92 |
| 07/24/2026 18:33 | 63 | 167.92 |
| 07/24/2026 18:33 | 4 | 167.92 |
| 07/24/2026 18:33 | 17 | 167.92 |
| 07/24/2026 18:33 | 76 | 167.92 |
| 07/24/2026 18:33 | 7 | 167.92 |
| 07/24/2026 18:33 | 7 | 167.92 |
| 07/24/2026 18:33 | 49 | 167.91 |
| 07/24/2026 18:33 | 23 | 167.91 |
| 07/24/2026 18:33 | 10 | 167.90 |
| 07/24/2026 18:33 | 10 | 167.89 |
| 07/24/2026 18:33 | 31 | 167.88 |
| 07/24/2026 18:33 | 39 | 167.88 |
| 07/24/2026 18:33 | 8 | 167.88 |
| 07/24/2026 18:33 | 7 | 167.88 |
| 07/24/2026 18:33 | 3 | 167.88 |
| 07/24/2026 18:33 | 9 | 167.87 |
| 07/24/2026 18:33 | 1 | 167.87 |
| 07/24/2026 18:33 | 3 | 167.85 |
| 07/24/2026 18:33 | 1 | 167.85 |
| 07/24/2026 18:33 | 100 | 167.84 |
| 07/24/2026 18:33 | 21 | 167.82 |
| 07/24/2026 18:33 | 99 | 167.82 |
| 07/24/2026 18:33 | 1 | 167.82 |
| 07/24/2026 18:33 | 45 | 167.81 |
| 07/24/2026 18:33 | 1 | 167.81 |
| 07/24/2026 18:33 | 1 | 167.81 |
| 07/24/2026 18:33 | 38 | 167.81 |
| 07/24/2026 18:33 | 5 | 167.80 |
| 07/24/2026 18:33 | 1 | 167.80 |
| 07/24/2026 18:33 | 58 | 167.71 |
| 07/24/2026 18:33 | 42 | 167.71 |
| 07/24/2026 18:33 | 100 | 167.71 |
| 07/24/2026 18:33 | 100 | 167.71 |
| 07/24/2026 18:33 | 3 | 167.72 |
| 07/24/2026 18:33 | 89 | 167.73 |
| 07/24/2026 18:33 | 11 | 167.73 |
| 07/24/2026 18:33 | 75 | 167.74 |
| 07/24/2026 18:33 | 100 | 167.74 |
| 07/24/2026 18:33 | 100 | 167.74 |
| 07/24/2026 18:33 | 100 | 167.75 |
| 07/24/2026 18:33 | 19 | 167.75 |
| 07/24/2026 18:33 | 81 | 167.75 |
| 07/24/2026 18:33 | 43 | 167.75 |
| 07/24/2026 18:33 | 20 | 167.75 |
| 07/24/2026 18:33 | 80 | 167.75 |
| 07/24/2026 18:33 | 20 | 167.76 |
| 07/24/2026 18:33 | 1 | 167.75 |
| 07/24/2026 18:33 | 81 | 167.75 |
| 07/24/2026 18:33 | 100 | 167.75 |
| 07/24/2026 18:33 | 20 | 167.75 |
| 07/24/2026 18:33 | 100 | 167.75 |
| 07/24/2026 18:33 | 100 | 167.75 |
| 07/24/2026 18:33 | 6 | 167.75 |
| 07/24/2026 18:33 | 94 | 167.75 |
| 07/24/2026 18:33 | 20 | 167.76 |
| 07/24/2026 18:33 | 1 | 167.76 |
| 07/24/2026 18:33 | 1 | 167.77 |
| 07/24/2026 18:33 | 1 | 167.77 |
| 07/24/2026 18:32 | 100 | 167.80 |
| 07/24/2026 18:32 | 100 | 167.85 |
| 07/24/2026 18:32 | 100 | 167.84 |
| 07/24/2026 18:32 | 100 | 167.85 |
| 07/24/2026 18:32 | 24 | 167.84 |
| 07/24/2026 18:32 | 76 | 167.84 |
| 07/24/2026 18:32 | 24 | 167.84 |
| 07/24/2026 18:32 | 76 | 167.84 |
| 07/24/2026 18:32 | 24 | 167.84 |
| 07/24/2026 18:32 | 5 | 167.83 |
| 07/24/2026 18:32 | 100 | 167.83 |
| 07/24/2026 18:32 | 75 | 167.76 |
| 07/24/2026 18:32 | 25 | 167.76 |
| 07/24/2026 18:32 | 25 | 167.76 |
| 07/24/2026 18:32 | 1 | 167.76 |
| 07/24/2026 18:32 | 49 | 167.76 |
| 07/24/2026 18:32 | 80 | 167.76 |
| 07/24/2026 18:32 | 20 | 167.76 |
| 07/24/2026 18:32 | 100 | 167.76 |
| 07/24/2026 18:32 | 9 | 167.76 |
| 07/24/2026 18:32 | 1 | 167.76 |
| 07/24/2026 18:32 | 90 | 167.76 |
| 07/24/2026 18:32 | 29 | 167.76 |
| 07/24/2026 18:32 | 71 | 167.76 |
| 07/24/2026 18:32 | 6 | 167.76 |
| 07/24/2026 18:32 | 94 | 167.76 |
| 07/24/2026 18:32 | 6 | 167.77 |
| 07/24/2026 18:31 | 100 | 167.805 |
| 07/24/2026 18:30 | 1 | 167.81 |
| 07/24/2026 18:30 | 100 | 167.81 |
| 07/24/2026 18:30 | 4 | 167.77 |
| 07/24/2026 18:30 | 1 | 167.77 |
| 07/24/2026 18:30 | 12 | 167.79 |
| 07/24/2026 18:30 | 100 | 167.81 |
| 07/24/2026 18:29 | 4 | 167.78 |
| 07/24/2026 18:29 | 6 | 167.79 |
| 07/24/2026 18:29 | 94 | 167.79 |
| 07/24/2026 18:29 | 5 | 167.79 |
| 07/24/2026 18:29 | 1 | 167.79 |
| 07/24/2026 18:29 | 100 | 167.79 |
| 07/24/2026 18:29 | 90 | 167.79 |
| 07/24/2026 18:29 | 99 | 167.79 |
| 07/24/2026 18:29 | 1 | 167.79 |
| 07/24/2026 18:29 | 10 | 167.79 |
| 07/24/2026 18:29 | 100 | 167.80 |
| 07/24/2026 18:29 | 5 | 167.82 |
| 07/24/2026 18:29 | 20 | 167.82 |
| 07/24/2026 18:29 | 82 | 167.84 |
| 07/24/2026 18:29 | 18 | 167.84 |
| 07/24/2026 18:29 | 82 | 167.84 |
| 07/24/2026 18:29 | 18 | 167.84 |
| 07/24/2026 18:29 | 100 | 167.84 |
| 07/24/2026 18:29 | 100 | 167.85 |
| 07/24/2026 18:29 | 50 | 167.85 |
| 07/24/2026 18:29 | 2 | 167.85 |
| 07/24/2026 18:29 | 60 | 167.85 |
| 07/24/2026 18:29 | 1 | 167.87 |
| 07/24/2026 18:29 | 6 | 167.90 |
| 07/24/2026 18:29 | 7 | 167.90 |
| 07/24/2026 18:28 | 100 | 167.88 |
| 07/24/2026 18:28 | 5 | 167.90 |
| 07/24/2026 18:28 | 12 | 167.90 |
| 07/24/2026 18:28 | 88 | 167.90 |
| 07/24/2026 18:28 | 7 | 167.89 |
| 07/24/2026 18:28 | 5 | 167.88 |
| 07/24/2026 18:28 | 100 | 167.87 |
| 07/24/2026 18:28 | 77 | 167.87 |
| 07/24/2026 18:28 | 1 | 167.87 |
| 07/24/2026 18:28 | 42 | 167.87 |
| 07/24/2026 18:28 | 20 | 167.835 |
| 07/24/2026 18:27 | 83 | 167.84 |
| 07/24/2026 18:27 | 2 | 167.84 |
| 07/24/2026 18:27 | 1 | 167.84 |
| 07/24/2026 18:27 | 14 | 167.84 |
| 07/24/2026 18:27 | 20 | 167.84 |
| 07/24/2026 18:27 | 76 | 167.84 |
| 07/24/2026 18:27 | 4 | 167.84 |
| 07/24/2026 18:27 | 3 | 167.85 |
| 07/24/2026 18:27 | 20 | 167.88 |
| 07/24/2026 18:27 | 71 | 167.91 |
| 07/24/2026 18:27 | 7 | 167.91 |
| 07/24/2026 18:27 | 60 | 167.90 |
| 07/24/2026 18:27 | 5 | 167.85 |
| 07/24/2026 18:26 | 70 | 167.80 |
| 07/24/2026 18:26 | 100 | 167.81 |
| 07/24/2026 18:26 | 100 | 167.845 |
| 07/24/2026 18:26 | 100 | 167.845 |
| 07/24/2026 18:26 | 300 | 167.86 |
| 07/24/2026 18:26 | 75 | 167.90 |
| 07/24/2026 18:26 | 100 | 167.80 |
| 07/24/2026 18:26 | 300 | 167.81 |
| 07/24/2026 18:26 | 7 | 167.88 |
| 07/24/2026 18:26 | 60 | 167.88 |
| 07/24/2026 18:26 | 100 | 167.88 |
| 07/24/2026 18:26 | 2 | 167.77 |
| 07/24/2026 18:26 | 100 | 167.77 |
| 07/24/2026 18:26 | 100 | 167.78 |
| 07/24/2026 18:26 | 100 | 167.78 |
| 07/24/2026 18:26 | 20 | 167.83 |
| 07/24/2026 18:26 | 1 | 167.83 |
| 07/24/2026 18:26 | 19 | 167.83 |
| 07/24/2026 18:26 | 81 | 167.83 |
| 07/24/2026 18:26 | 6 | 167.83 |
| 07/24/2026 18:26 | 40 | 167.84 |
| 07/24/2026 18:26 | 20 | 167.85 |
| 07/24/2026 18:25 | 20 | 167.895 |
| 07/24/2026 18:25 | 20 | 167.90 |
| 07/24/2026 18:25 | 63 | 167.93 |
| 07/24/2026 18:25 | 79 | 167.86 |
| 07/24/2026 18:25 | 1 | 167.86 |
| 07/24/2026 18:25 | 40 | 167.86 |
| 07/24/2026 18:25 | 4 | 167.84 |
| 07/24/2026 18:25 | 4 | 167.84 |
| 07/24/2026 18:25 | 100 | 167.775 |
| 07/24/2026 18:25 | 100 | 167.73 |
| 07/24/2026 18:25 | 20 | 167.79 |
| 07/24/2026 18:25 | 100 | 167.81 |
| 07/24/2026 18:25 | 10 | 167.80 |
| 07/24/2026 18:25 | 30 | 167.77 |
| 07/24/2026 18:25 | 70 | 167.77 |
| 07/24/2026 18:24 | 10 | 167.77 |
| 07/24/2026 18:24 | 10 | 167.77 |
| 07/24/2026 18:24 | 10 | 167.77 |
| 07/24/2026 18:24 | 100 | 167.75 |
| 07/24/2026 18:24 | 100 | 167.76 |
| 07/24/2026 18:24 | 36 | 167.79 |
| 07/24/2026 18:24 | 100 | 167.79 |
| 07/24/2026 18:24 | 64 | 167.79 |
| 07/24/2026 18:24 | 100 | 167.79 |
| 07/24/2026 18:24 | 1 | 167.79 |
| 07/24/2026 18:24 | 1 | 167.79 |
| 07/24/2026 18:24 | 47 | 167.80 |
| 07/24/2026 18:24 | 53 | 167.80 |
| 07/24/2026 18:24 | 59 | 167.89 |
| 07/24/2026 18:24 | 1 | 167.89 |
| 07/24/2026 18:24 | 40 | 167.89 |
| 07/24/2026 18:23 | 24 | 167.82 |
| 07/24/2026 18:23 | 100 | 167.82 |
| 07/24/2026 18:23 | 7 | 167.77 |
| 07/24/2026 18:23 | 38 | 167.78 |
| 07/24/2026 18:23 | 62 | 167.78 |
| 07/24/2026 18:23 | 1 | 167.78 |
| 07/24/2026 18:23 | 5 | 167.76 |
| 07/24/2026 18:23 | 84 | 167.76 |
| 07/24/2026 18:23 | 16 | 167.76 |
| 07/24/2026 18:23 | 5 | 167.74 |
| 07/24/2026 18:23 | 5 | 167.74 |
| 07/24/2026 18:23 | 100 | 167.72 |
| 07/24/2026 18:23 | 24 | 167.72 |
| 07/24/2026 18:23 | 100 | 167.72 |
| 07/24/2026 18:23 | 100 | 167.72 |
| 07/24/2026 18:22 | 5 | 167.64 |
| 07/24/2026 18:22 | 100 | 167.635 |
| 07/24/2026 18:22 | 100 | 167.65 |
| 07/24/2026 18:22 | 100 | 167.70 |
| 07/24/2026 18:22 | 100 | 167.70 |
| 07/24/2026 18:22 | 74 | 167.70 |
| 07/24/2026 18:22 | 26 | 167.70 |
| 07/24/2026 18:22 | 100 | 167.70 |
| 07/24/2026 18:22 | 8 | 167.70 |
| 07/24/2026 18:22 | 5 | 167.70 |
| 07/24/2026 18:22 | 4 | 167.70 |
| 07/24/2026 18:22 | 100 | 167.70 |
| 07/24/2026 18:22 | 60 | 167.72 |
| 07/24/2026 18:22 | 60 | 167.75 |
| 07/24/2026 18:22 | 60 | 167.75 |
| 07/24/2026 18:21 | 28 | 167.75 |
| 07/24/2026 18:21 | 72 | 167.75 |
| 07/24/2026 18:21 | 5 | 167.72 |
| 07/24/2026 18:21 | 20 | 167.73 |
| 07/24/2026 18:21 | 100 | 167.75 |
| 07/24/2026 18:21 | 5 | 167.75 |
| 07/24/2026 18:21 | 100 | 167.75 |
| 07/24/2026 18:21 | 100 | 167.76 |
| 07/24/2026 18:21 | 100 | 167.75 |
| 07/24/2026 18:21 | 2 | 167.74 |
| 07/24/2026 18:21 | 40 | 167.79 |
| 07/24/2026 18:20 | 100 | 167.79 |
| 07/24/2026 18:20 | 66 | 167.81 |
| 07/24/2026 18:20 | 10 | 167.81 |
| 07/24/2026 18:20 | 2 | 167.88 |
| 07/24/2026 18:20 | 4 | 167.88 |
| 07/24/2026 18:20 | 2 | 167.89 |
| 07/24/2026 18:20 | 100 | 167.89 |
| 07/24/2026 18:20 | 100 | 167.89 |
| 07/24/2026 18:20 | 100 | 167.90 |
| 07/24/2026 18:20 | 100 | 167.90 |
| 07/24/2026 18:20 | 4 | 167.90 |
| 07/24/2026 18:20 | 86 | 167.91 |
| 07/24/2026 18:20 | 5 | 167.91 |
| 07/24/2026 18:20 | 1 | 167.91 |
| 07/24/2026 18:19 | 4 | 167.91 |
| 07/24/2026 18:19 | 4 | 167.91 |
| 07/24/2026 18:19 | 1 | 167.92 |
| 07/24/2026 18:19 | 76 | 167.98 |
| 07/24/2026 18:19 | 18 | 167.98 |
| 07/24/2026 18:19 | 76 | 167.99 |
| 07/24/2026 18:19 | 6 | 167.98 |
| 07/24/2026 18:19 | 1 | 167.98 |
| 07/24/2026 18:19 | 28 | 167.98 |
| 07/24/2026 18:19 | 1 | 167.98 |
| 07/24/2026 18:19 | 8 | 167.98 |
| 07/24/2026 18:19 | 92 | 167.99 |
| 07/24/2026 18:19 | 8 | 167.99 |
| 07/24/2026 18:19 | 1 | 167.99 |
| 07/24/2026 18:19 | 6 | 168.07 |
| 07/24/2026 18:19 | 40 | 168.08 |
| 07/24/2026 18:19 | 35 | 168.09 |
| 07/24/2026 18:19 | 100 | 168.10 |
| 07/24/2026 18:19 | 12 | 168.10 |
| 07/24/2026 18:19 | 49 | 168.13 |
| 07/24/2026 18:19 | 51 | 168.13 |
| 07/24/2026 18:19 | 47 | 168.13 |
| 07/24/2026 18:19 | 53 | 168.13 |
| 07/24/2026 18:19 | 45 | 168.13 |
| 07/24/2026 18:19 | 55 | 168.13 |
| 07/24/2026 18:19 | 95 | 168.13 |
| 07/24/2026 18:19 | 3 | 168.13 |
| 07/24/2026 18:19 | 2 | 168.13 |
| 07/24/2026 18:19 | 178 | 168.13 |
| 07/24/2026 18:19 | 100 | 168.13 |
| 07/24/2026 18:19 | 20 | 168.13 |
| 07/24/2026 18:19 | 64 | 168.13 |
| 07/24/2026 18:19 | 36 | 168.13 |
| 07/24/2026 18:19 | 40 | 168.13 |
| 07/24/2026 18:19 | 45 | 168.13 |
| 07/24/2026 18:19 | 64 | 168.14 |
| 07/24/2026 18:19 | 20 | 168.16 |
| 07/24/2026 18:19 | 63 | 168.18 |
| 07/24/2026 18:18 | 4 | 168.18 |
| 07/24/2026 18:18 | 4 | 168.18 |
| 07/24/2026 18:17 | 1 | 168.19 |
| 07/24/2026 18:17 | 69 | 168.20 |
| 07/24/2026 18:17 | 31 | 168.20 |
| 07/24/2026 18:17 | 70 | 168.20 |
| 07/24/2026 18:17 | 18 | 168.20 |
| 07/24/2026 18:17 | 12 | 168.20 |
| 07/24/2026 18:17 | 100 | 168.20 |
| 07/24/2026 18:17 | 100 | 168.20 |
| 07/24/2026 18:17 | 65 | 168.20 |
| 07/24/2026 18:17 | 11 | 168.20 |
| 07/24/2026 18:17 | 24 | 168.20 |
| 07/24/2026 18:17 | 96 | 168.21 |
| 07/24/2026 18:17 | 4 | 168.21 |
| 07/24/2026 18:17 | 20 | 168.21 |
| 07/24/2026 18:17 | 1 | 168.21 |
| 07/24/2026 18:17 | 1 | 168.22 |
| 07/24/2026 18:17 | 20 | 168.23 |
| 07/24/2026 18:17 | 90 | 168.23 |
| 07/24/2026 18:17 | 20 | 168.25 |
| 07/24/2026 18:17 | 42 | 168.25 |
| 07/24/2026 18:16 | 100 | 168.28 |
| 07/24/2026 18:16 | 100 | 168.28 |
| 07/24/2026 18:16 | 100 | 168.28 |
| 07/24/2026 18:16 | 92 | 168.28 |
| 07/24/2026 18:16 | 8 | 168.28 |
| 07/24/2026 18:16 | 20 | 168.29 |
| 07/24/2026 18:16 | 50 | 168.29 |
| 07/24/2026 18:16 | 1 | 168.35 |
| 07/24/2026 18:16 | 100 | 168.30 |
| 07/24/2026 18:16 | 6 | 168.34 |
| 07/24/2026 18:16 | 1 | 168.34 |
| 07/24/2026 18:16 | 20 | 168.34 |
| 07/24/2026 18:16 | 73 | 168.34 |
| 07/24/2026 18:16 | 27 | 168.34 |
| 07/24/2026 18:16 | 73 | 168.34 |
| 07/24/2026 18:16 | 100 | 168.34 |
| 07/24/2026 18:16 | 10 | 168.34 |
| 07/24/2026 18:16 | 90 | 168.34 |
| 07/24/2026 18:15 | 5 | 168.38 |
| 07/24/2026 18:15 | 2 | 168.38 |
| 07/24/2026 18:15 | 7 | 168.38 |
| 07/24/2026 18:15 | 30 | 168.38 |
| 07/24/2026 18:15 | 56 | 168.38 |
| 07/24/2026 18:15 | 44 | 168.38 |
| 07/24/2026 18:15 | 56 | 168.38 |
| 07/24/2026 18:15 | 44 | 168.38 |
| 07/24/2026 18:15 | 56 | 168.38 |
| 07/24/2026 18:15 | 96 | 168.38 |
| 07/24/2026 18:15 | 100 | 168.38 |
| 07/24/2026 18:15 | 4 | 168.38 |
| 07/24/2026 18:15 | 100 | 168.38 |
| 07/24/2026 18:15 | 30 | 168.38 |
| 07/24/2026 18:15 | 1 | 168.38 |
| 07/24/2026 18:15 | 27 | 168.38 |
| 07/24/2026 18:15 | 42 | 168.38 |
| 07/24/2026 18:15 | 2 | 168.39 |
| 07/24/2026 18:15 | 1 | 168.39 |
| 07/24/2026 18:15 | 100 | 168.44 |
| 07/24/2026 18:15 | 28 | 168.43 |
| 07/24/2026 18:15 | 100 | 168.45 |
| 07/24/2026 18:15 | 1 | 168.45 |
| 07/24/2026 18:15 | 1 | 168.45 |
| 07/24/2026 18:15 | 60 | 168.44 |
| 07/24/2026 18:15 | 40 | 168.44 |
| 07/24/2026 18:15 | 100 | 168.43 |
| 07/24/2026 18:14 | 11 | 168.43 |
| 07/24/2026 18:14 | 40 | 168.43 |
| 07/24/2026 18:14 | 100 | 168.42 |
| 07/24/2026 18:14 | 4 | 168.40 |
| 07/24/2026 18:14 | 42 | 168.40 |
| 07/24/2026 18:14 | 100 | 168.39 |
| 07/24/2026 18:14 | 29 | 168.345 |
| 07/24/2026 18:14 | 58 | 168.345 |
| 07/24/2026 18:14 | 100 | 168.35 |
| 07/24/2026 18:13 | 37 | 168.345 |
| 07/24/2026 18:13 | 63 | 168.345 |
| 07/24/2026 18:13 | 12 | 168.29 |
| 07/24/2026 18:13 | 100 | 168.29 |
| 07/24/2026 18:13 | 20 | 168.33 |
| 07/24/2026 18:13 | 63 | 168.35 |
| 07/24/2026 18:12 | 26 | 168.36 |
| 07/24/2026 18:12 | 100 | 168.36 |
| 07/24/2026 18:12 | 17 | 168.35 |
| 07/24/2026 18:12 | 35 | 168.35 |
| 07/24/2026 18:12 | 60 | 168.34 |
| 07/24/2026 18:12 | 5 | 168.34 |
| 07/24/2026 18:12 | 100 | 168.32 |
| 07/24/2026 18:11 | 3 | 168.20 |
| 07/24/2026 18:11 | 77 | 168.24 |
| 07/24/2026 18:11 | 23 | 168.24 |
| 07/24/2026 18:11 | 77 | 168.24 |
| 07/24/2026 18:11 | 7 | 168.24 |
| 07/24/2026 18:11 | 16 | 168.24 |
| 07/24/2026 18:11 | 1 | 168.25 |
| 07/24/2026 18:11 | 50 | 168.25 |
| 07/24/2026 18:11 | 50 | 168.25 |
| 07/24/2026 18:11 | 100 | 168.25 |
| 07/24/2026 18:11 | 100 | 168.25 |
| 07/24/2026 18:11 | 1 | 168.27 |
| 07/24/2026 18:11 | 100 | 168.26 |
| 07/24/2026 18:11 | 1 | 168.26 |
| 07/24/2026 18:11 | 23 | 168.26 |
| 07/24/2026 18:11 | 100 | 168.27 |
| 07/24/2026 18:11 | 100 | 168.28 |
| 07/24/2026 18:11 | 6 | 168.31 |
| 07/24/2026 18:11 | 20 | 168.33 |
| 07/24/2026 18:11 | 40 | 168.33 |
| 07/24/2026 18:10 | 100 | 168.32 |
| 07/24/2026 18:10 | 100 | 168.32 |
| 07/24/2026 18:10 | 75 | 168.28 |
| 07/24/2026 18:10 | 20 | 168.31 |
| 07/24/2026 18:10 | 13 | 168.30 |
| 07/24/2026 18:10 | 100 | 168.30 |
| 07/24/2026 18:10 | 10 | 168.29 |
| 07/24/2026 18:10 | 25 | 168.29 |
| 07/24/2026 18:10 | 5 | 168.29 |
| 07/24/2026 18:10 | 9 | 168.29 |
| 07/24/2026 18:10 | 11 | 168.29 |
| 07/24/2026 18:10 | 20 | 168.29 |
| 07/24/2026 18:10 | 5 | 168.28 |
| 07/24/2026 18:10 | 5 | 168.28 |
| 07/24/2026 18:10 | 5 | 168.28 |
| 07/24/2026 18:10 | 10 | 168.28 |
| 07/24/2026 18:10 | 100 | 168.27 |
| 07/24/2026 18:10 | 100 | 168.26 |
| 07/24/2026 18:10 | 60 | 168.25 |
| 07/24/2026 18:10 | 100 | 168.25 |
| 07/24/2026 18:10 | 86 | 168.24 |
| 07/24/2026 18:10 | 28 | 168.24 |
| 07/24/2026 18:10 | 100 | 168.24 |
| 07/24/2026 18:10 | 100 | 168.23 |
| 07/24/2026 18:10 | 2 | 168.165 |
| 07/24/2026 18:10 | 18 | 168.15 |
| 07/24/2026 18:10 | 19 | 168.17 |
| 07/24/2026 18:10 | 8 | 168.17 |
| 07/24/2026 18:10 | 92 | 168.17 |
| 07/24/2026 18:09 | 10 | 168.14 |
| 07/24/2026 18:09 | 1 | 168.16 |
| 07/24/2026 18:09 | 10 | 168.19 |
| 07/24/2026 18:09 | 38 | 168.19 |
| 07/24/2026 18:09 | 62 | 168.19 |
| 07/24/2026 18:09 | 44 | 168.19 |
| 07/24/2026 18:09 | 20 | 168.19 |
| 07/24/2026 18:09 | 100 | 168.19 |
| 07/24/2026 18:09 | 21 | 168.19 |
| 07/24/2026 18:09 | 100 | 168.19 |
| 07/24/2026 18:09 | 15 | 168.19 |
| 07/24/2026 18:09 | 100 | 168.19 |
| 07/24/2026 18:09 | 1 | 168.19 |
| 07/24/2026 18:09 | 5 | 168.19 |
| 07/24/2026 18:09 | 14 | 168.19 |
| 07/24/2026 18:09 | 1 | 168.19 |
| 07/24/2026 18:09 | 80 | 168.19 |
| 07/24/2026 18:09 | 20 | 168.19 |
| 07/24/2026 18:09 | 2 | 168.20 |
| 07/24/2026 18:09 | 20 | 168.20 |
| 07/24/2026 18:09 | 18 | 168.27 |
| 07/24/2026 18:08 | 1 | 168.19 |
| 07/24/2026 18:08 | 55 | 168.19 |
| 07/24/2026 18:08 | 1 | 168.21 |
| 07/24/2026 18:08 | 36 | 168.22 |
| 07/24/2026 18:08 | 63 | 168.22 |
| 07/24/2026 18:08 | 1 | 168.22 |
| 07/24/2026 18:08 | 20 | 168.26 |
| 07/24/2026 18:07 | 100 | 168.24 |
| 07/24/2026 18:07 | 100 | 168.24 |
| 07/24/2026 18:07 | 68 | 168.24 |
| 07/24/2026 18:07 | 100 | 168.24 |
| 07/24/2026 18:07 | 51 | 168.24 |
| 07/24/2026 18:07 | 100 | 168.24 |
| 07/24/2026 18:07 | 100 | 168.24 |
| 07/24/2026 18:07 | 21 | 168.24 |
| 07/24/2026 18:07 | 77 | 168.24 |
| 07/24/2026 18:07 | 1 | 168.24 |
| 07/24/2026 18:07 | 1 | 168.24 |
| 07/24/2026 18:07 | 81 | 168.24 |
| 07/24/2026 18:07 | 100 | 168.24 |
| 07/24/2026 18:07 | 20 | 168.28 |
| 07/24/2026 18:06 | 5 | 168.30 |
| 07/24/2026 18:06 | 5 | 168.28 |
| 07/24/2026 18:06 | 44 | 168.27 |
| 07/24/2026 18:06 | 51 | 168.26 |
| 07/24/2026 18:06 | 39 | 168.26 |
| 07/24/2026 18:06 | 5 | 168.26 |
| 07/24/2026 18:06 | 100 | 168.24 |
| 07/24/2026 18:06 | 6 | 168.15 |
| 07/24/2026 18:05 | 90 | 168.10 |
| 07/24/2026 18:05 | 100 | 168.12 |
| 07/24/2026 18:05 | 20 | 168.15 |
| 07/24/2026 18:05 | 100 | 168.155 |
| 07/24/2026 18:05 | 100 | 168.155 |
| 07/24/2026 18:05 | 89 | 168.165 |
| 07/24/2026 18:05 | 100 | 168.17 |
| 07/24/2026 18:05 | 100 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 6 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 12 | 168.17 |
| 07/24/2026 18:04 | 51 | 168.18 |
| 07/24/2026 18:04 | 49 | 168.18 |
| 07/24/2026 18:04 | 83 | 168.16 |
| 07/24/2026 18:04 | 17 | 168.16 |
| 07/24/2026 18:04 | 100 | 168.16 |
| 07/24/2026 18:04 | 51 | 168.16 |
| 07/24/2026 18:04 | 100 | 168.17 |
| 07/24/2026 18:04 | 1 | 168.16 |
| 07/24/2026 18:04 | 48 | 168.16 |
| 07/24/2026 18:04 | 6 | 168.16 |
| 07/24/2026 18:04 | 25 | 168.16 |
| 07/24/2026 18:04 | 1 | 168.16 |
| 07/24/2026 18:04 | 168 | 168.16 |
| 07/24/2026 18:04 | 100 | 168.16 |
| 07/24/2026 18:04 | 100 | 168.17 |
| 07/24/2026 18:04 | 11 | 168.17 |
| 07/24/2026 18:04 | 20 | 168.18 |
| 07/24/2026 18:04 | 5 | 168.20 |
| 07/24/2026 18:04 | 42 | 168.20 |
| 07/24/2026 18:04 | 58 | 168.20 |
| 07/24/2026 18:04 | 42 | 168.20 |
| 07/24/2026 18:04 | 27 | 168.20 |
| 07/24/2026 18:04 | 31 | 168.20 |
| 07/24/2026 18:04 | 70 | 168.20 |
| 07/24/2026 18:04 | 11 | 168.20 |
| 07/24/2026 18:04 | 1 | 168.20 |
| 07/24/2026 18:04 | 30 | 168.20 |
| 07/24/2026 18:04 | 88 | 168.20 |
| 07/24/2026 18:04 | 12 | 168.20 |
| 07/24/2026 18:04 | 88 | 168.20 |
| 07/24/2026 18:04 | 12 | 168.21 |
| 07/24/2026 18:04 | 100 | 168.21 |
| 07/24/2026 18:04 | 20 | 168.25 |
| 07/24/2026 18:04 | 20 | 168.27 |
| 07/24/2026 18:04 | 20 | 168.26 |
| 07/24/2026 18:03 | 34 | 168.27 |
| 07/24/2026 18:03 | 1 | 168.31 |
| 07/24/2026 18:03 | 59 | 168.28 |
| 07/24/2026 18:03 | 1 | 168.28 |
| 07/24/2026 18:02 | 6 | 168.21 |
| 07/24/2026 18:02 | 40 | 168.24 |
| 07/24/2026 18:02 | 72 | 168.25 |
| 07/24/2026 18:02 | 79 | 168.25 |
| 07/24/2026 18:02 | 21 | 168.25 |
| 07/24/2026 18:02 | 79 | 168.25 |
| 07/24/2026 18:02 | 3 | 168.22 |
| 07/24/2026 18:02 | 1 | 168.22 |
| 07/24/2026 18:02 | 20 | 168.27 |
| 07/24/2026 18:01 | 4 | 168.25 |
| 07/24/2026 18:01 | 4 | 168.25 |
| 07/24/2026 18:01 | 4 | 168.25 |
| 07/24/2026 18:01 | 4 | 168.25 |
| 07/24/2026 18:01 | 4 | 168.25 |
| 07/24/2026 18:01 | 10 | 168.25 |
| 07/24/2026 18:01 | 6 | 168.25 |
| 07/24/2026 18:01 | 11 | 168.24 |
| 07/24/2026 18:01 | 89 | 168.24 |
| 07/24/2026 18:01 | 5 | 168.24 |
| 07/24/2026 18:01 | 6 | 168.24 |
| 07/24/2026 18:01 | 14 | 168.24 |
| 07/24/2026 18:01 | 100 | 168.23 |
| 07/24/2026 18:01 | 60 | 168.19 |
| 07/24/2026 18:01 | 100 | 168.18 |
| 07/24/2026 18:01 | 6 | 168.17 |
| 07/24/2026 18:01 | 100 | 168.15 |
| 07/24/2026 18:01 | 6 | 168.15 |
| 07/24/2026 18:00 | 6 | 168.09 |
| 07/24/2026 18:00 | 73 | 168.08 |
| 07/24/2026 18:00 | 1 | 168.08 |
| 07/24/2026 18:00 | 73 | 168.08 |
| 07/24/2026 18:00 | 100 | 168.10 |
| 07/24/2026 18:00 | 100 | 168.10 |
| 07/24/2026 18:00 | 74 | 168.10 |
| 07/24/2026 18:00 | 26 | 168.10 |
| 07/24/2026 18:00 | 20 | 168.16 |
| 07/24/2026 18:00 | 41 | 168.16 |
| 07/24/2026 18:00 | 100 | 168.16 |
| 07/24/2026 18:00 | 20 | 168.18 |
| 07/24/2026 18:00 | 100 | 168.20 |
| 07/24/2026 18:00 | 100 | 168.19 |
| 07/24/2026 18:00 | 97 | 168.19 |
| 07/24/2026 18:00 | 1 | 168.19 |
| 07/24/2026 18:00 | 2 | 168.19 |
| 07/24/2026 18:00 | 4 | 168.21 |
| 07/24/2026 18:00 | 15 | 168.22 |
| 07/24/2026 18:00 | 100 | 168.17 |
| 07/24/2026 17:59 | 50 | 168.19 |
| 07/24/2026 17:59 | 100 | 168.23 |
| 07/24/2026 17:59 | 100 | 168.23 |
| 07/24/2026 17:59 | 100 | 168.20 |
| 07/24/2026 17:59 | 14 | 168.20 |
| 07/24/2026 17:59 | 100 | 168.23 |
| 07/24/2026 17:59 | 100 | 168.23 |
| 07/24/2026 17:59 | 50 | 168.20 |
| 07/24/2026 17:59 | 2 | 168.21 |
| 07/24/2026 17:59 | 2 | 168.16 |
| 07/24/2026 17:59 | 2 | 168.16 |
| 07/24/2026 17:59 | 100 | 168.10 |
| 07/24/2026 17:59 | 4 | 168.09 |
| 07/24/2026 17:59 | 100 | 168.10 |
| 07/24/2026 17:59 | 300 | 168.11 |
| 07/24/2026 17:59 | 100 | 168.145 |
| 07/24/2026 17:59 | 1 | 168.10 |
| 07/24/2026 17:59 | 100 | 168.10 |
| 07/24/2026 17:59 | 100 | 168.11 |
| 07/24/2026 17:59 | 100 | 168.145 |
| 07/24/2026 17:59 | 20 | 168.18 |
| 07/24/2026 17:59 | 100 | 168.13 |
| 07/24/2026 17:58 | 100 | 168.14 |
| 07/24/2026 17:58 | 4 | 168.14 |
| 07/24/2026 17:58 | 32 | 168.14 |
| 07/24/2026 17:58 | 1 | 168.14 |
| 07/24/2026 17:58 | 6 | 168.14 |
| 07/24/2026 17:58 | 1 | 168.14 |
| 07/24/2026 17:58 | 56 | 168.14 |
| 07/24/2026 17:58 | 9 | 168.14 |
| 07/24/2026 17:58 | 91 | 168.14 |
| 07/24/2026 17:58 | 100 | 168.15 |
| 07/24/2026 17:58 | 14 | 168.15 |
| 07/24/2026 17:58 | 100 | 168.09 |
| 07/24/2026 17:57 | 100 | 168.07 |
| 07/24/2026 17:57 | 100 | 168.07 |
| 07/24/2026 17:57 | 100 | 168.08 |
| 07/24/2026 17:56 | 3 | 168.14 |
| 07/24/2026 17:56 | 12 | 168.14 |
| 07/24/2026 17:56 | 72 | 168.14 |
| 07/24/2026 17:56 | 13 | 168.14 |
| 07/24/2026 17:56 | 100 | 168.14 |
| 07/24/2026 17:56 | 100 | 168.14 |
| 07/24/2026 17:56 | 100 | 168.14 |
| 07/24/2026 17:56 | 100 | 168.15 |
| 07/24/2026 17:56 | 100 | 168.16 |
| 07/24/2026 17:56 | 1 | 168.17 |
| 07/24/2026 17:56 | 100 | 168.18 |
| 07/24/2026 17:56 | 7 | 168.18 |
| 07/24/2026 17:56 | 100 | 168.19 |
| 07/24/2026 17:56 | 30 | 168.26 |
| 07/24/2026 17:56 | 70 | 168.26 |
| 07/24/2026 17:56 | 30 | 168.26 |
| 07/24/2026 17:56 | 70 | 168.26 |
| 07/24/2026 17:56 | 100 | 168.26 |
| 07/24/2026 17:56 | 100 | 168.26 |
| 07/24/2026 17:56 | 100 | 168.30 |
| 07/24/2026 17:56 | 100 | 168.30 |
| 07/24/2026 17:56 | 100 | 168.30 |
| 07/24/2026 17:56 | 100 | 168.30 |
| 07/24/2026 17:56 | 100 | 168.30 |
| 07/24/2026 17:56 | 100 | 168.30 |
| 07/24/2026 17:56 | 20 | 168.32 |
| 07/24/2026 17:56 | 80 | 168.32 |
| 07/24/2026 17:56 | 2 | 168.32 |
| 07/24/2026 17:56 | 1 | 168.32 |
| 07/24/2026 17:56 | 100 | 168.32 |
| 07/24/2026 17:56 | 20 | 168.33 |
| 07/24/2026 17:56 | 11 | 168.36 |
| 07/24/2026 17:56 | 25 | 168.35 |
| 07/24/2026 17:56 | 10 | 168.35 |
| 07/24/2026 17:56 | 12 | 168.35 |
| 07/24/2026 17:56 | 1 | 168.34 |
| 07/24/2026 17:56 | 1 | 168.34 |
| 07/24/2026 17:56 | 100 | 168.32 |
| 07/24/2026 17:56 | 2 | 168.31 |
| 07/24/2026 17:56 | 20 | 168.29 |
| 07/24/2026 17:56 | 9 | 168.28 |
| 07/24/2026 17:56 | 11 | 168.28 |
| 07/24/2026 17:56 | 80 | 168.28 |
| 07/24/2026 17:56 | 20 | 168.26 |
| 07/24/2026 17:56 | 96 | 168.25 |
| 07/24/2026 17:56 | 4 | 168.25 |
| 07/24/2026 17:56 | 3 | 168.24 |
| 07/24/2026 17:56 | 3 | 168.21 |
| 07/24/2026 17:55 | 10 | 168.19 |
| 07/24/2026 17:55 | 13 | 168.16 |
| 07/24/2026 17:55 | 100 | 168.16 |
| 07/24/2026 17:55 | 5 | 168.15 |
| 07/24/2026 17:55 | 5 | 168.15 |
| 07/24/2026 17:55 | 10 | 168.15 |
| 07/24/2026 17:55 | 3 | 168.15 |
| 07/24/2026 17:55 | 100 | 168.14 |
| 07/24/2026 17:55 | 7 | 168.04 |
| 07/24/2026 17:55 | 100 | 168.04 |
| 07/24/2026 17:55 | 6 | 168.05 |
| 07/24/2026 17:55 | 20 | 168.08 |
| 07/24/2026 17:54 | 100 | 168.02 |
| 07/24/2026 17:54 | 40 | 168.02 |
| 07/24/2026 17:54 | 1 | 168.02 |
| 07/24/2026 17:54 | 23 | 168.02 |
| 07/24/2026 17:54 | 135 | 168.02 |
| 07/24/2026 17:54 | 1 | 168.02 |
| 07/24/2026 17:54 | 100 | 168.02 |
| 07/24/2026 17:54 | 100 | 168.02 |
| 07/24/2026 17:54 | 5 | 168.08 |
| 07/24/2026 17:54 | 100 | 168.06 |
| 07/24/2026 17:54 | 100 | 168.06 |
| 07/24/2026 17:54 | 97 | 168.06 |
| 07/24/2026 17:54 | 3 | 168.06 |
| 07/24/2026 17:53 | 7 | 167.98 |
| 07/24/2026 17:53 | 1 | 167.99 |
| 07/24/2026 17:53 | 100 | 167.99 |
| 07/24/2026 17:53 | 36 | 167.99 |
| 07/24/2026 17:53 | 64 | 167.99 |
| 07/24/2026 17:53 | 100 | 168.00 |
| 07/24/2026 17:53 | 30 | 168.00 |
| 07/24/2026 17:53 | 63 | 168.00 |
| 07/24/2026 17:53 | 7 | 168.00 |
| 07/24/2026 17:53 | 100 | 168.00 |
| 07/24/2026 17:53 | 100 | 168.00 |
| 07/24/2026 17:53 | 61 | 168.00 |
| 07/24/2026 17:53 | 1 | 168.00 |
| 07/24/2026 17:53 | 1 | 168.00 |
| 07/24/2026 17:53 | 4 | 168.00 |
| 07/24/2026 17:53 | 37 | 168.00 |
| 07/24/2026 17:53 | 1 | 168.00 |
| 07/24/2026 17:53 | 63 | 168.00 |
| 07/24/2026 17:53 | 37 | 168.00 |
| 07/24/2026 17:52 | 1 | 168.03 |
| 07/24/2026 17:52 | 3 | 168.03 |
| 07/24/2026 17:52 | 2 | 168.03 |
| 07/24/2026 17:52 | 4 | 168.03 |
| 07/24/2026 17:52 | 3 | 168.03 |
| 07/24/2026 17:52 | 3 | 168.03 |
| 07/24/2026 17:52 | 2 | 168.07 |
| 07/24/2026 17:52 | 71 | 168.03 |
| 07/24/2026 17:52 | 29 | 168.03 |
| 07/24/2026 17:52 | 73 | 168.03 |
| 07/24/2026 17:52 | 27 | 168.03 |
| 07/24/2026 17:52 | 74 | 168.03 |
| 07/24/2026 17:52 | 1 | 168.03 |
| 07/24/2026 17:52 | 25 | 168.03 |
| 07/24/2026 17:52 | 1 | 168.03 |
| 07/24/2026 17:52 | 76 | 168.03 |
| 07/24/2026 17:52 | 24 | 168.03 |
| 07/24/2026 17:52 | 1 | 168.03 |
| 07/24/2026 17:52 | 5 | 168.06 |
| 07/24/2026 17:52 | 5 | 168.06 |
| 07/24/2026 17:51 | 27 | 168.05 |
| 07/24/2026 17:51 | 19 | 168.01 |
| 07/24/2026 17:51 | 21 | 168.05 |
| 07/24/2026 17:51 | 22 | 168.06 |
| 07/24/2026 17:51 | 47 | 168.09 |
| 07/24/2026 17:51 | 25 | 168.11 |
| 07/24/2026 17:51 | 100 | 168.15 |
| 07/24/2026 17:51 | 100 | 168.15 |
| 07/24/2026 17:51 | 100 | 168.16 |
| 07/24/2026 17:51 | 100 | 168.16 |
| 07/24/2026 17:51 | 100 | 168.16 |
| 07/24/2026 17:51 | 100 | 168.16 |
| 07/24/2026 17:51 | 6 | 168.16 |
| 07/24/2026 17:49 | 33 | 168.23 |
| 07/24/2026 17:49 | 5 | 168.24 |
| 07/24/2026 17:49 | 14 | 168.24 |
| 07/24/2026 17:49 | 5 | 168.24 |
| 07/24/2026 17:49 | 6 | 168.30 |
| 07/24/2026 17:49 | 24 | 168.30 |
| 07/24/2026 17:49 | 1 | 168.30 |
| 07/24/2026 17:49 | 6 | 168.34 |
| 07/24/2026 17:49 | 100 | 168.35 |
| 07/24/2026 17:49 | 100 | 168.36 |
| 07/24/2026 17:49 | 100 | 168.36 |
| 07/24/2026 17:49 | 100 | 168.36 |
| 07/24/2026 17:49 | 100 | 168.36 |
| 07/24/2026 17:49 | 45 | 168.36 |
| 07/24/2026 17:49 | 20 | 168.38 |
| 07/24/2026 17:48 | 93 | 168.40 |
| 07/24/2026 17:48 | 1 | 168.42 |
| 07/24/2026 17:48 | 1 | 168.46 |
| 07/24/2026 17:48 | 5 | 168.51 |
| 07/24/2026 17:48 | 35 | 168.51 |
| 07/24/2026 17:48 | 42 | 168.51 |
| 07/24/2026 17:48 | 23 | 168.51 |
| 07/24/2026 17:48 | 20 | 168.55 |
| 07/24/2026 17:47 | 50 | 168.55 |
| 07/24/2026 17:47 | 93 | 168.54 |
| 07/24/2026 17:47 | 7 | 168.54 |
| 07/24/2026 17:47 | 100 | 168.54 |
| 07/24/2026 17:47 | 55 | 168.55 |
| 07/24/2026 17:47 | 1 | 168.55 |
| 07/24/2026 17:47 | 44 | 168.55 |
| 07/24/2026 17:47 | 56 | 168.55 |
| 07/24/2026 17:47 | 1 | 168.55 |
| 07/24/2026 17:47 | 43 | 168.55 |
| 07/24/2026 17:47 | 100 | 168.55 |
| 07/24/2026 17:47 | 100 | 168.58 |
| 07/24/2026 17:47 | 20 | 168.59 |
| 07/24/2026 17:47 | 1 | 168.63 |
| 07/24/2026 17:47 | 40 | 168.63 |
| 07/24/2026 17:47 | 100 | 168.64 |
| 07/24/2026 17:47 | 60 | 168.65 |
| 07/24/2026 17:47 | 1 | 168.65 |
| 07/24/2026 17:47 | 48 | 168.65 |
| 07/24/2026 17:47 | 2 | 168.65 |
| 07/24/2026 17:46 | 1 | 168.64 |
| 07/24/2026 17:46 | 100 | 168.64 |
| 07/24/2026 17:46 | 20 | 168.64 |
| 07/24/2026 17:46 | 1 | 168.64 |
| 07/24/2026 17:46 | 63 | 168.59 |
| 07/24/2026 17:46 | 1 | 168.59 |
| 07/24/2026 17:46 | 2 | 168.61 |
| 07/24/2026 17:46 | 1 | 168.61 |
| 07/24/2026 17:46 | 1 | 168.61 |
| 07/24/2026 17:46 | 20 | 168.675 |
| 07/24/2026 17:45 | 10 | 168.71 |
| 07/24/2026 17:45 | 80 | 168.69 |
| 07/24/2026 17:45 | 20 | 168.69 |
| 07/24/2026 17:45 | 100 | 168.68 |
| 07/24/2026 17:45 | 10 | 168.61 |
| 07/24/2026 17:45 | 10 | 168.61 |
| 07/24/2026 17:45 | 48 | 168.53 |
| 07/24/2026 17:45 | 93 | 168.57 |
| 07/24/2026 17:45 | 7 | 168.57 |
| 07/24/2026 17:45 | 18 | 168.57 |
| 07/24/2026 17:45 | 82 | 168.57 |
| 07/24/2026 17:45 | 18 | 168.57 |
| 07/24/2026 17:45 | 100 | 168.57 |
| 07/24/2026 17:45 | 82 | 168.57 |
| 07/24/2026 17:45 | 18 | 168.57 |
| 07/24/2026 17:45 | 1 | 168.57 |
| 07/24/2026 17:45 | 78 | 168.57 |
| 07/24/2026 17:45 | 3 | 168.57 |
| 07/24/2026 17:45 | 96 | 168.57 |
| 07/24/2026 17:45 | 4 | 168.57 |
| 07/24/2026 17:45 | 100 | 168.57 |
| 07/24/2026 17:45 | 10 | 168.58 |
| 07/24/2026 17:44 | 6 | 168.60 |
| 07/24/2026 17:44 | 100 | 168.62 |
| 07/24/2026 17:44 | 100 | 168.62 |
| 07/24/2026 17:44 | 100 | 168.62 |
| 07/24/2026 17:44 | 100 | 168.62 |
| 07/24/2026 17:43 | 100 | 168.62 |
| 07/24/2026 17:43 | 7 | 168.62 |
| 07/24/2026 17:43 | 100 | 168.63 |
| 07/24/2026 17:43 | 100 | 168.63 |
| 07/24/2026 17:43 | 100 | 168.63 |
| 07/24/2026 17:43 | 100 | 168.64 |
| 07/24/2026 17:43 | 98 | 168.64 |
| 07/24/2026 17:43 | 2 | 168.64 |
| 07/24/2026 17:43 | 100 | 168.66 |
| 07/24/2026 17:43 | 100 | 168.66 |
| 07/24/2026 17:43 | 55 | 168.72 |
| 07/24/2026 17:43 | 1 | 168.72 |
| 07/24/2026 17:43 | 9 | 168.72 |
| 07/24/2026 17:43 | 1 | 168.72 |
| 07/24/2026 17:43 | 34 | 168.72 |
| 07/24/2026 17:43 | 100 | 168.71 |
| 07/24/2026 17:43 | 200 | 168.71 |
| 07/24/2026 17:43 | 2 | 168.71 |
| 07/24/2026 17:43 | 100 | 168.71 |
| 07/24/2026 17:43 | 4 | 168.71 |
| 07/24/2026 17:43 | 6 | 168.72 |
| 07/24/2026 17:43 | 100 | 168.72 |
| 07/24/2026 17:43 | 100 | 168.74 |
| 07/24/2026 17:43 | 5 | 168.77 |
| 07/24/2026 17:43 | 100 | 168.77 |
| 07/24/2026 17:43 | 7 | 168.76 |
| 07/24/2026 17:43 | 92 | 168.76 |
| 07/24/2026 17:43 | 8 | 168.76 |
| 07/24/2026 17:43 | 4 | 168.75 |
| 07/24/2026 17:43 | 20 | 168.70 |
| 07/24/2026 17:43 | 12 | 168.70 |
| 07/24/2026 17:42 | 3 | 168.70 |
| 07/24/2026 17:42 | 6 | 168.70 |
| 07/24/2026 17:42 | 15 | 168.71 |
| 07/24/2026 17:42 | 4 | 168.71 |
| 07/24/2026 17:42 | 100 | 168.71 |
| 07/24/2026 17:42 | 100 | 168.70 |
| 07/24/2026 17:42 | 6 | 168.64 |
| 07/24/2026 17:42 | 3 | 168.64 |
| 07/24/2026 17:41 | 100 | 168.68 |
| 07/24/2026 17:40 | 20 | 168.56 |
| 07/24/2026 17:40 | 100 | 168.60 |
| 07/24/2026 17:40 | 100 | 168.60 |
| 07/24/2026 17:40 | 27 | 168.61 |
| 07/24/2026 17:40 | 73 | 168.61 |
| 07/24/2026 17:40 | 76 | 168.61 |
| 07/24/2026 17:40 | 1 | 168.61 |
| 07/24/2026 17:40 | 23 | 168.61 |
| 07/24/2026 17:40 | 100 | 168.61 |
| 07/24/2026 17:40 | 30 | 168.61 |
| 07/24/2026 17:40 | 63 | 168.62 |
| 07/24/2026 17:40 | 50 | 168.62 |
| 07/24/2026 17:40 | 100 | 168.66 |
| 07/24/2026 17:39 | 63 | 168.66 |
| 07/24/2026 17:39 | 100 | 168.66 |
| 07/24/2026 17:39 | 6 | 168.66 |
| 07/24/2026 17:39 | 6 | 168.66 |
| 07/24/2026 17:39 | 6 | 168.66 |
| 07/24/2026 17:39 | 100 | 168.70 |
| 07/24/2026 17:38 | 91 | 168.67 |
| 07/24/2026 17:38 | 9 | 168.67 |
| 07/24/2026 17:38 | 100 | 168.66 |
| 07/24/2026 17:38 | 100 | 168.61 |
| 07/24/2026 17:38 | 63 | 168.60 |
| 07/24/2026 17:38 | 6 | 168.56 |
| 07/24/2026 17:38 | 100 | 168.53 |
| 07/24/2026 17:38 | 2 | 168.53 |
| 07/24/2026 17:38 | 100 | 168.51 |
| 07/24/2026 17:38 | 11 | 168.50 |
| 07/24/2026 17:38 | 63 | 168.49 |
| 07/24/2026 17:38 | 8 | 168.45 |
| 07/24/2026 17:38 | 100 | 168.50 |
| 07/24/2026 17:38 | 1 | 168.50 |
| 07/24/2026 17:38 | 120 | 168.48 |
| 07/24/2026 17:38 | 40 | 168.47 |
| 07/24/2026 17:38 | 20 | 168.47 |
| 07/24/2026 17:38 | 100 | 168.47 |
| 07/24/2026 17:38 | 10 | 168.46 |
| 07/24/2026 17:38 | 5 | 168.45 |
| 07/24/2026 17:38 | 100 | 168.45 |
| 07/24/2026 17:38 | 4 | 168.44 |
| 07/24/2026 17:38 | 63 | 168.44 |
| 07/24/2026 17:38 | 100 | 168.37 |
| 07/24/2026 17:38 | 100 | 168.33 |
| 07/24/2026 17:38 | 100 | 168.305 |
| 07/24/2026 17:38 | 3 | 168.31 |
| 07/24/2026 17:38 | 10 | 168.31 |
| 07/24/2026 17:38 | 100 | 168.30 |
| 07/24/2026 17:38 | 100 | 168.44 |
| 07/24/2026 17:38 | 100 | 168.44 |
| 07/24/2026 17:38 | 100 | 168.43 |
| 07/24/2026 17:38 | 100 | 168.43 |
| 07/24/2026 17:38 | 100 | 168.43 |
| 07/24/2026 17:38 | 100 | 168.41 |
| 07/24/2026 17:38 | 100 | 168.39 |
| 07/24/2026 17:38 | 1 | 168.39 |
| 07/24/2026 17:38 | 24 | 168.33 |
| 07/24/2026 17:38 | 120 | 168.31 |
| 07/24/2026 17:38 | 40 | 168.30 |
| 07/24/2026 17:38 | 100 | 168.38 |
| 07/24/2026 17:38 | 2 | 168.46 |
| 07/24/2026 17:38 | 8 | 168.48 |
| 07/24/2026 17:38 | 16 | 168.48 |
| 07/24/2026 17:38 | 50 | 168.50 |
| 07/24/2026 17:38 | 10 | 168.50 |
| 07/24/2026 17:38 | 45 | 168.56 |
| 07/24/2026 17:38 | 53 | 168.58 |
| 07/24/2026 17:38 | 31 | 168.59 |
| 07/24/2026 17:38 | 53 | 168.59 |
| 07/24/2026 17:38 | 9 | 168.59 |
| 07/24/2026 17:38 | 1 | 168.59 |
| 07/24/2026 17:38 | 6 | 168.59 |
| 07/24/2026 17:38 | 100 | 168.59 |
| 07/24/2026 17:38 | 29 | 168.64 |
| 07/24/2026 17:38 | 17 | 168.64 |
| 07/24/2026 17:38 | 4 | 168.64 |
| 07/24/2026 17:38 | 1 | 168.64 |
| 07/24/2026 17:38 | 20 | 168.66 |
| 07/24/2026 17:38 | 40 | 168.68 |
| 07/24/2026 17:38 | 20 | 168.68 |
| 07/24/2026 17:37 | 3 | 168.66 |
| 07/24/2026 17:37 | 1 | 168.73 |
| 07/24/2026 17:37 | 37 | 168.75 |
| 07/24/2026 17:37 | 63 | 168.75 |
| 07/24/2026 17:37 | 6 | 168.75 |
| 07/24/2026 17:37 | 34 | 168.75 |
| 07/24/2026 17:36 | 2 | 168.78 |
| 07/24/2026 17:36 | 100 | 168.77 |
| 07/24/2026 17:36 | 26 | 168.76 |
| 07/24/2026 17:36 | 20 | 168.75 |
| 07/24/2026 17:36 | 8 | 168.63 |
| 07/24/2026 17:36 | 6 | 168.60 |
| 07/24/2026 17:36 | 2 | 168.61 |
| 07/24/2026 17:36 | 1 | 168.62 |
| 07/24/2026 17:36 | 100 | 168.68 |
| 07/24/2026 17:36 | 85 | 168.69 |
| 07/24/2026 17:36 | 15 | 168.70 |
| 07/24/2026 17:36 | 100 | 168.73 |
| 07/24/2026 17:36 | 100 | 168.74 |
| 07/24/2026 17:36 | 100 | 168.74 |
| 07/24/2026 17:36 | 100 | 168.74 |
| 07/24/2026 17:36 | 100 | 168.74 |
| 07/24/2026 17:36 | 100 | 168.74 |
| 07/24/2026 17:36 | 66 | 168.76 |
| 07/24/2026 17:36 | 20 | 168.77 |
| 07/24/2026 17:36 | 86 | 168.78 |
| 07/24/2026 17:36 | 120 | 168.78 |
| 07/24/2026 17:36 | 8 | 168.75 |
| 07/24/2026 17:36 | 6 | 168.75 |
| 07/24/2026 17:36 | 6 | 168.75 |
| 07/24/2026 17:36 | 94 | 168.75 |
| 07/24/2026 17:36 | 74 | 168.76 |
| 07/24/2026 17:36 | 99 | 168.77 |
| 07/24/2026 17:36 | 1 | 168.77 |
| 07/24/2026 17:36 | 100 | 168.77 |
| 07/24/2026 17:36 | 75 | 168.77 |
| 07/24/2026 17:36 | 25 | 168.77 |
| 07/24/2026 17:36 | 100 | 168.78 |
| 07/24/2026 17:36 | 100 | 168.78 |
| 07/24/2026 17:36 | 2 | 168.78 |
| 07/24/2026 17:36 | 1 | 168.78 |
| 07/24/2026 17:36 | 13 | 168.78 |
| 07/24/2026 17:36 | 3 | 168.78 |
| 07/24/2026 17:36 | 3 | 168.78 |
| 07/24/2026 17:35 | 1 | 168.86 |
| 07/24/2026 17:34 | 1 | 168.86 |
| 07/24/2026 17:34 | 100 | 168.82 |
| 07/24/2026 17:34 | 24 | 168.78 |
| 07/24/2026 17:34 | 25 | 168.77 |
| 07/24/2026 17:34 | 100 | 168.77 |
| 07/24/2026 17:34 | 4 | 168.76 |
| 07/24/2026 17:34 | 200 | 168.753 |
| 07/24/2026 17:34 | 100 | 168.64 |
| 07/24/2026 17:34 | 24 | 168.69 |
| 07/24/2026 17:34 | 95 | 168.69 |
| 07/24/2026 17:34 | 5 | 168.69 |
| 07/24/2026 17:34 | 95 | 168.69 |
| 07/24/2026 17:34 | 5 | 168.69 |
| 07/24/2026 17:34 | 100 | 168.69 |
| 07/24/2026 17:34 | 100 | 168.69 |
| 07/24/2026 17:34 | 100 | 168.69 |
| 07/24/2026 17:34 | 63 | 168.71 |
| 07/24/2026 17:34 | 63 | 168.71 |
| 07/24/2026 17:34 | 63 | 168.71 |
| 07/24/2026 17:34 | 63 | 168.71 |
| 07/24/2026 17:34 | 35 | 168.72 |
| 07/24/2026 17:34 | 65 | 168.72 |
| 07/24/2026 17:34 | 35 | 168.72 |
| 07/24/2026 17:33 | 100 | 168.72 |
| 07/24/2026 17:33 | 72 | 168.80 |
| 07/24/2026 17:33 | 3 | 168.80 |
| 07/24/2026 17:33 | 100 | 168.80 |
| 07/24/2026 17:33 | 25 | 168.80 |
| 07/24/2026 17:33 | 3 | 168.80 |
| 07/24/2026 17:33 | 75 | 168.80 |
| 07/24/2026 17:33 | 25 | 168.80 |
| 07/24/2026 17:33 | 4 | 168.81 |
| 07/24/2026 17:33 | 100 | 168.81 |
| 07/24/2026 17:33 | 20 | 168.81 |
| 07/24/2026 17:33 | 1 | 168.81 |
| 07/24/2026 17:33 | 35 | 168.81 |
| 07/24/2026 17:33 | 1 | 168.81 |
| 07/24/2026 17:33 | 13 | 168.81 |
| 07/24/2026 17:33 | 1 | 168.81 |
| 07/24/2026 17:33 | 90 | 168.81 |
| 07/24/2026 17:33 | 10 | 168.82 |
| 07/24/2026 17:33 | 60 | 168.83 |
| 07/24/2026 17:33 | 40 | 168.84 |
| 07/24/2026 17:33 | 60 | 168.84 |
| 07/24/2026 17:32 | 1 | 168.94 |
| 07/24/2026 17:31 | 2 | 168.92 |
| 07/24/2026 17:31 | 11 | 169.00 |
| 07/24/2026 17:31 | 89 | 169.00 |
| 07/24/2026 17:31 | 89 | 169.00 |
| 07/24/2026 17:31 | 11 | 169.00 |
| 07/24/2026 17:31 | 40 | 169.00 |
| 07/24/2026 17:31 | 11 | 169.00 |
| 07/24/2026 17:31 | 1 | 169.00 |
| 07/24/2026 17:31 | 48 | 169.00 |
| 07/24/2026 17:31 | 71 | 169.00 |
| 07/24/2026 17:31 | 22 | 169.00 |
| 07/24/2026 17:31 | 2 | 169.00 |
| 07/24/2026 17:31 | 5 | 169.00 |
| 07/24/2026 17:31 | 20 | 169.00 |
| 07/24/2026 17:31 | 100 | 169.00 |
| 07/24/2026 17:31 | 20 | 169.01 |
| 07/24/2026 17:31 | 92 | 169.07 |
| 07/24/2026 17:31 | 8 | 169.07 |
| 07/24/2026 17:31 | 100 | 169.08 |
| 07/24/2026 17:31 | 20 | 169.09 |
| 07/24/2026 17:31 | 100 | 169.13 |
| 07/24/2026 17:31 | 100 | 169.13 |
| 07/24/2026 17:31 | 100 | 169.16 |
| 07/24/2026 17:31 | 5 | 169.15 |
| 07/24/2026 17:31 | 100 | 169.15 |
| 07/24/2026 17:31 | 100 | 169.15 |
| 07/24/2026 17:31 | 16 | 169.09 |
| 07/24/2026 17:31 | 100 | 169.095 |
| 07/24/2026 17:31 | 100 | 169.10 |
| 07/24/2026 17:30 | 80 | 169.01 |
| 07/24/2026 17:30 | 20 | 169.02 |
| 07/24/2026 17:30 | 6 | 169.04 |
| 07/24/2026 17:30 | 14 | 169.10 |
| 07/24/2026 17:30 | 12 | 169.10 |
| 07/24/2026 17:30 | 74 | 169.12 |
| 07/24/2026 17:30 | 26 | 169.12 |
| 07/24/2026 17:30 | 4 | 169.12 |
| 07/24/2026 17:30 | 4 | 169.12 |
| 07/24/2026 17:30 | 100 | 169.12 |
| 07/24/2026 17:30 | 81 | 169.12 |
| 07/24/2026 17:30 | 63 | 169.13 |
| 07/24/2026 17:30 | 2 | 169.14 |
| 07/24/2026 17:30 | 18 | 169.14 |
| 07/24/2026 17:29 | 1 | 169.12 |
| 07/24/2026 17:29 | 17 | 169.12 |
| 07/24/2026 17:29 | 1 | 169.12 |
| 07/24/2026 17:29 | 100 | 169.12 |
| 07/24/2026 17:29 | 1 | 169.12 |
| 07/24/2026 17:29 | 1 | 169.12 |
| 07/24/2026 17:29 | 6 | 169.13 |
| 07/24/2026 17:29 | 6 | 169.13 |
| 07/24/2026 17:29 | 32 | 169.13 |
| 07/24/2026 17:29 | 6 | 169.13 |
| 07/24/2026 17:29 | 2 | 169.13 |
| 07/24/2026 17:29 | 10 | 169.13 |
| 07/24/2026 17:29 | 20 | 169.18 |
| 07/24/2026 17:29 | 1 | 169.205 |
| 07/24/2026 17:29 | 20 | 169.205 |
| 07/24/2026 17:29 | 1 | 169.28 |
| 07/24/2026 17:28 | 12 | 169.29 |
| 07/24/2026 17:28 | 100 | 169.21 |
| 07/24/2026 17:27 | 5 | 169.10 |
| 07/24/2026 17:27 | 44 | 169.10 |
| 07/24/2026 17:27 | 6 | 169.10 |
| 07/24/2026 17:27 | 100 | 169.14 |
| 07/24/2026 17:27 | 23 | 169.15 |
| 07/24/2026 17:27 | 47 | 169.15 |
| 07/24/2026 17:27 | 2 | 169.18 |
| 07/24/2026 17:27 | 32 | 169.18 |
| 07/24/2026 17:27 | 49 | 169.18 |
| 07/24/2026 17:27 | 2 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.19 |
| 07/24/2026 17:27 | 17 | 169.18 |
| 07/24/2026 17:27 | 32 | 169.18 |
| 07/24/2026 17:27 | 53 | 169.18 |
| 07/24/2026 17:27 | 4 | 169.18 |
| 07/24/2026 17:27 | 43 | 169.18 |
| 07/24/2026 17:27 | 57 | 169.18 |
| 07/24/2026 17:27 | 43 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.18 |
| 07/24/2026 17:27 | 18 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.18 |
| 07/24/2026 17:27 | 15 | 169.19 |
| 07/24/2026 17:27 | 3 | 169.19 |
| 07/24/2026 17:27 | 1 | 169.19 |
| 07/24/2026 17:27 | 83 | 169.19 |
| 07/24/2026 17:27 | 17 | 169.19 |
| 07/24/2026 17:27 | 20 | 169.23 |
| 07/24/2026 17:27 | 20 | 169.23 |
| 07/24/2026 17:27 | 20 | 169.24 |
| 07/24/2026 17:27 | 100 | 169.25 |
| 07/24/2026 17:27 | 5 | 169.26 |
| 07/24/2026 17:27 | 72 | 169.30 |
| 07/24/2026 17:27 | 28 | 169.30 |
| 07/24/2026 17:27 | 98 | 169.30 |
| 07/24/2026 17:27 | 102 | 169.30 |
| 07/24/2026 17:27 | 100 | 169.30 |
| 07/24/2026 17:27 | 100 | 169.30 |
| 07/24/2026 17:27 | 1 | 169.30 |
| 07/24/2026 17:27 | 100 | 169.30 |
| 07/24/2026 17:27 | 1 | 169.30 |
| 07/24/2026 17:27 | 100 | 169.35 |
| 07/24/2026 17:27 | 31 | 169.32 |
| 07/24/2026 17:27 | 68 | 169.32 |
| 07/24/2026 17:27 | 1 | 169.32 |
| 07/24/2026 17:27 | 1 | 169.31 |
| 07/24/2026 17:27 | 10000 | 169.30 |
| 07/24/2026 17:27 | 500 | 169.28 |
| 07/24/2026 17:27 | 500 | 169.28 |
| 07/24/2026 17:27 | 400 | 169.28 |
| 07/24/2026 17:27 | 100 | 169.27 |
| 07/24/2026 17:27 | 98 | 169.24 |
| 07/24/2026 17:27 | 1 | 169.24 |
| 07/24/2026 17:27 | 1 | 169.24 |
| 07/24/2026 17:27 | 203 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.18 |
| 07/24/2026 17:27 | 2 | 169.18 |
| 07/24/2026 17:27 | 57 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.19 |
| 07/24/2026 17:27 | 100 | 169.20 |
| 07/24/2026 17:27 | 100 | 169.23 |
| 07/24/2026 17:27 | 1 | 169.20 |
| 07/24/2026 17:27 | 100 | 169.22 |
| 07/24/2026 17:27 | 100 | 169.24 |
| 07/24/2026 17:27 | 1 | 169.28 |
| 07/24/2026 17:27 | 62 | 169.28 |
| 07/24/2026 17:27 | 6 | 169.28 |
| 07/24/2026 17:27 | 100 | 169.28 |
| 07/24/2026 17:27 | 100 | 169.28 |
| 07/24/2026 17:27 | 100 | 169.28 |
| 07/24/2026 17:27 | 94 | 169.28 |
| 07/24/2026 17:27 | 10 | 169.28 |
| 07/24/2026 17:27 | 499 | 169.28 |
| 07/24/2026 17:27 | 1 | 169.28 |
| 07/24/2026 17:27 | 100 | 169.28 |
| 07/24/2026 17:27 | 37 | 169.27 |
| 07/24/2026 17:27 | 63 | 169.27 |
| 07/24/2026 17:27 | 200 | 169.27 |
| 07/24/2026 17:27 | 37 | 169.26 |
| 07/24/2026 17:27 | 63 | 169.26 |
| 07/24/2026 17:27 | 1 | 169.18 |
| 07/24/2026 17:27 | 42 | 169.18 |
| 07/24/2026 17:27 | 100 | 169.19 |
| 07/24/2026 17:27 | 100 | 169.19 |
| 07/24/2026 17:27 | 38 | 169.21 |
| 07/24/2026 17:26 | 2 | 169.21 |
| 07/24/2026 17:26 | 20 | 169.235 |
| 07/24/2026 17:26 | 6 | 169.24 |
| 07/24/2026 17:26 | 30 | 169.22 |
| 07/24/2026 17:26 | 21 | 169.20 |
| 07/24/2026 17:26 | 1 | 169.20 |
| 07/24/2026 17:26 | 2 | 169.20 |
| 07/24/2026 17:26 | 4 | 169.20 |
| 07/24/2026 17:26 | 2 | 169.20 |
| 07/24/2026 17:26 | 5 | 169.19 |
| 07/24/2026 17:26 | 100 | 169.19 |
| 07/24/2026 17:26 | 80 | 169.18 |
| 07/24/2026 17:26 | 1 | 169.17 |
| 07/24/2026 17:26 | 3 | 169.17 |
| 07/24/2026 17:26 | 40 | 169.17 |
| 07/24/2026 17:26 | 99 | 169.17 |
| 07/24/2026 17:26 | 1 | 169.17 |
| 07/24/2026 17:26 | 100 | 169.15 |
| 07/24/2026 17:26 | 63 | 169.105 |
| 07/24/2026 17:25 | 14 | 169.09 |
| 07/24/2026 17:25 | 14 | 169.09 |
| 07/24/2026 17:25 | 200 | 169.11 |
| 07/24/2026 17:25 | 20 | 169.15 |
| 07/24/2026 17:25 | 100 | 169.14 |
| 07/24/2026 17:25 | 17 | 169.11 |
| 07/24/2026 17:25 | 83 | 169.11 |
| 07/24/2026 17:25 | 4 | 169.10 |
| 07/24/2026 17:25 | 100 | 169.08 |
| 07/24/2026 17:25 | 26 | 169.08 |
| 07/24/2026 17:25 | 4 | 169.08 |
| 07/24/2026 17:25 | 1 | 169.08 |
| 07/24/2026 17:25 | 3 | 169.08 |
| 07/24/2026 17:25 | 38 | 169.08 |
| 07/24/2026 17:25 | 5 | 169.08 |
| 07/24/2026 17:25 | 54 | 169.08 |
| 07/24/2026 17:25 | 10 | 169.08 |
| 07/24/2026 17:25 | 10 | 169.08 |
| 07/24/2026 17:25 | 100 | 169.08 |
| 07/24/2026 17:25 | 100 | 169.08 |
| 07/24/2026 17:25 | 10 | 169.07 |
| 07/24/2026 17:25 | 100 | 169.06 |
| 07/24/2026 17:25 | 100 | 169.06 |
| 07/24/2026 17:25 | 6 | 169.05 |
| 07/24/2026 17:25 | 2 | 169.03 |
| 07/24/2026 17:25 | 5 | 169.00 |
| 07/24/2026 17:25 | 2 | 169.00 |
| 07/24/2026 17:25 | 20 | 168.95 |
| 07/24/2026 17:25 | 11 | 168.94 |
| 07/24/2026 17:25 | 10 | 168.94 |
| 07/24/2026 17:25 | 20 | 168.93 |
| 07/24/2026 17:25 | 7 | 168.88 |
| 07/24/2026 17:25 | 10 | 168.85 |
| 07/24/2026 17:25 | 10 | 168.85 |
| 07/24/2026 17:25 | 14 | 168.84 |
| 07/24/2026 17:25 | 12 | 168.84 |
| 07/24/2026 17:24 | 8 | 168.72 |
| 07/24/2026 17:24 | 2 | 168.73 |
| 07/24/2026 17:24 | 24 | 168.73 |
| 07/24/2026 17:24 | 100 | 168.795 |
| 07/24/2026 17:24 | 31 | 168.74 |
| 07/24/2026 17:24 | 100 | 168.75 |
| 07/24/2026 17:24 | 19 | 168.77 |
| 07/24/2026 17:24 | 81 | 168.77 |
| 07/24/2026 17:24 | 100 | 168.77 |
| 07/24/2026 17:24 | 39 | 168.77 |
| 07/24/2026 17:24 | 1 | 168.77 |
| 07/24/2026 17:24 | 50 | 168.77 |
| 07/24/2026 17:24 | 10 | 168.77 |
| 07/24/2026 17:24 | 100 | 168.77 |
| 07/24/2026 17:24 | 20 | 168.77 |
| 07/24/2026 17:24 | 100 | 168.77 |
| 07/24/2026 17:24 | 100 | 168.78 |
| 07/24/2026 17:24 | 40 | 168.78 |
| 07/24/2026 17:24 | 20 | 168.78 |
| 07/24/2026 17:24 | 100 | 168.78 |
| 07/24/2026 17:24 | 100 | 168.825 |
| 07/24/2026 17:24 | 10 | 168.825 |
| 07/24/2026 17:23 | 63 | 168.78 |
| 07/24/2026 17:23 | 5 | 168.805 |
| 07/24/2026 17:23 | 7 | 168.79 |
| 07/24/2026 17:23 | 7 | 168.79 |
| 07/24/2026 17:23 | 7 | 168.79 |
| 07/24/2026 17:23 | 90 | 168.79 |
| 07/24/2026 17:23 | 10 | 168.79 |
| 07/24/2026 17:23 | 75 | 168.78 |
| 07/24/2026 17:23 | 1 | 168.78 |
| 07/24/2026 17:23 | 99 | 168.78 |
| 07/24/2026 17:21 | 1 | 168.67 |
| 07/24/2026 17:21 | 1 | 168.69 |
| 07/24/2026 17:21 | 4 | 168.70 |
| 07/24/2026 17:21 | 20 | 168.64 |
| 07/24/2026 17:20 | 100 | 168.61 |
| 07/24/2026 17:20 | 100 | 168.61 |
| 07/24/2026 17:20 | 100 | 168.61 |
| 07/24/2026 17:20 | 100 | 168.61 |
| 07/24/2026 17:20 | 77 | 168.61 |
| 07/24/2026 17:20 | 100 | 168.61 |
| 07/24/2026 17:20 | 100 | 168.61 |
| 07/24/2026 17:20 | 4 | 168.61 |
| 07/24/2026 17:20 | 100 | 168.61 |
| 07/24/2026 17:20 | 1 | 168.61 |
| 07/24/2026 17:20 | 76 | 168.61 |
| 07/24/2026 17:20 | 4 | 168.61 |
| 07/24/2026 17:20 | 20 | 168.61 |
| 07/24/2026 17:20 | 81 | 168.62 |
| 07/24/2026 17:20 | 101 | 168.62 |
| 07/24/2026 17:20 | 8 | 168.62 |
| 07/24/2026 17:20 | 36 | 168.62 |
| 07/24/2026 17:20 | 92 | 168.62 |
| 07/24/2026 17:20 | 8 | 168.62 |
| 07/24/2026 17:20 | 64 | 168.62 |
| 07/24/2026 17:20 | 100 | 168.63 |
| 07/24/2026 17:20 | 4 | 168.63 |
| 07/24/2026 17:20 | 13 | 168.63 |
| 07/24/2026 17:20 | 1 | 168.67 |
| 07/24/2026 17:20 | 25 | 168.69 |
| 07/24/2026 17:20 | 23 | 168.69 |
| 07/24/2026 17:20 | 1 | 168.69 |
| 07/24/2026 17:20 | 51 | 168.69 |
| 07/24/2026 17:20 | 49 | 168.70 |
| 07/24/2026 17:20 | 1 | 168.70 |
| 07/24/2026 17:20 | 9 | 168.70 |
| 07/24/2026 17:20 | 1 | 168.70 |
| 07/24/2026 17:20 | 99 | 168.70 |
| 07/24/2026 17:20 | 1 | 168.70 |
| 07/24/2026 17:20 | 1 | 168.71 |
| 07/24/2026 17:20 | 1 | 168.71 |
| 07/24/2026 17:20 | 1 | 168.71 |
| 07/24/2026 17:20 | 1 | 168.71 |
| 07/24/2026 17:20 | 33 | 168.775 |
| 07/24/2026 17:20 | 49 | 168.80 |
| 07/24/2026 17:20 | 1 | 168.80 |
| 07/24/2026 17:20 | 3 | 168.80 |
| 07/24/2026 17:19 | 20 | 168.72 |
| 07/24/2026 17:19 | 100 | 168.74 |
| 07/24/2026 17:19 | 81 | 168.68 |
| 07/24/2026 17:19 | 19 | 168.68 |
| 07/24/2026 17:19 | 1 | 168.71 |
| 07/24/2026 17:19 | 100 | 168.71 |
| 07/24/2026 17:19 | 1 | 168.71 |
| 07/24/2026 17:19 | 100 | 168.72 |
| 07/24/2026 17:19 | 100 | 168.72 |
| 07/24/2026 17:19 | 2 | 168.72 |
| 07/24/2026 17:19 | 60 | 168.74 |
| 07/24/2026 17:18 | 4 | 168.77 |
| 07/24/2026 17:18 | 1 | 168.77 |
| 07/24/2026 17:18 | 24 | 168.75 |
| 07/24/2026 17:17 | 1 | 168.71 |
| 07/24/2026 17:17 | 10 | 168.71 |
| 07/24/2026 17:17 | 100 | 168.74 |
| 07/24/2026 17:17 | 1 | 168.73 |
| 07/24/2026 17:17 | 11 | 168.66 |
| 07/24/2026 17:17 | 1 | 168.66 |
| 07/24/2026 17:17 | 20 | 168.69 |
| 07/24/2026 17:16 | 49 | 168.59 |
| 07/24/2026 17:16 | 100 | 168.60 |
| 07/24/2026 17:16 | 100 | 168.64 |
| 07/24/2026 17:16 | 1 | 168.66 |
| 07/24/2026 17:16 | 1 | 168.69 |
| 07/24/2026 17:16 | 48 | 168.73 |
| 07/24/2026 17:16 | 52 | 168.73 |
| 07/24/2026 17:16 | 100 | 168.73 |
| 07/24/2026 17:16 | 100 | 168.73 |
| 07/24/2026 17:16 | 59 | 168.73 |
| 07/24/2026 17:16 | 40 | 168.78 |
| 07/24/2026 17:16 | 41 | 168.76 |
| 07/24/2026 17:16 | 100 | 168.76 |
| 07/24/2026 17:16 | 100 | 168.76 |
| 07/24/2026 17:16 | 19 | 168.79 |
| 07/24/2026 17:16 | 1 | 168.79 |
| 07/24/2026 17:16 | 100 | 168.81 |
| 07/24/2026 17:16 | 82 | 168.78 |
| 07/24/2026 17:16 | 16 | 168.78 |
| 07/24/2026 17:16 | 2 | 168.78 |
| 07/24/2026 17:16 | 98 | 168.78 |
| 07/24/2026 17:16 | 2 | 168.78 |
| 07/24/2026 17:16 | 39 | 168.78 |
| 07/24/2026 17:16 | 61 | 168.78 |
| 07/24/2026 17:16 | 39 | 168.78 |
| 07/24/2026 17:16 | 61 | 168.78 |
| 07/24/2026 17:16 | 41 | 168.78 |
| 07/24/2026 17:16 | 20 | 168.78 |
| 07/24/2026 17:16 | 80 | 168.78 |
| 07/24/2026 17:16 | 95 | 168.79 |
| 07/24/2026 17:16 | 5 | 168.79 |
| 07/24/2026 17:16 | 95 | 168.79 |
| 07/24/2026 17:16 | 5 | 168.79 |
| 07/24/2026 17:16 | 100 | 168.79 |
| 07/24/2026 17:16 | 25 | 168.79 |
| 07/24/2026 17:16 | 11 | 168.79 |
| 07/24/2026 17:16 | 100 | 168.82 |
| 07/24/2026 17:16 | 49 | 168.86 |
| 07/24/2026 17:16 | 1 | 168.85 |
| 07/24/2026 17:16 | 100 | 168.82 |
| 07/24/2026 17:16 | 100 | 168.82 |
| 07/24/2026 17:16 | 74 | 168.85 |
| 07/24/2026 17:16 | 24 | 168.85 |
| 07/24/2026 17:16 | 2 | 168.85 |
| 07/24/2026 17:16 | 39 | 168.85 |
| 07/24/2026 17:16 | 161 | 168.85 |
| 07/24/2026 17:16 | 100 | 168.85 |
| 07/24/2026 17:16 | 2 | 168.85 |
| 07/24/2026 17:16 | 1 | 168.86 |
| 07/24/2026 17:16 | 40 | 168.86 |
| 07/24/2026 17:16 | 40 | 168.88 |
| 07/24/2026 17:15 | 40 | 168.86 |
| 07/24/2026 17:15 | 20 | 168.84 |
| 07/24/2026 17:15 | 10 | 168.86 |
| 07/24/2026 17:15 | 63 | 168.86 |
| 07/24/2026 17:15 | 60 | 168.91 |
| 07/24/2026 17:15 | 14 | 168.91 |
| 07/24/2026 17:15 | 7 | 168.89 |
| 07/24/2026 17:15 | 7 | 168.89 |
| 07/24/2026 17:15 | 14 | 168.89 |
| 07/24/2026 17:15 | 6 | 168.84 |
| 07/24/2026 17:14 | 63 | 168.81 |
| 07/24/2026 17:14 | 40 | 168.835 |
| 07/24/2026 17:14 | 6 | 168.87 |
| 07/24/2026 17:14 | 7 | 168.87 |
| 07/24/2026 17:14 | 100 | 168.87 |
| 07/24/2026 17:14 | 30 | 168.86 |
| 07/24/2026 17:14 | 70 | 168.86 |
| 07/24/2026 17:14 | 330 | 168.86 |
| 07/24/2026 17:14 | 100 | 168.85 |
| 07/24/2026 17:14 | 63 | 168.80 |
| 07/24/2026 17:14 | 70 | 168.78 |
| 07/24/2026 17:13 | 2 | 168.80 |
| 07/24/2026 17:13 | 1 | 168.79 |
| 07/24/2026 17:13 | 16 | 168.73 |
| 07/24/2026 17:13 | 25 | 168.73 |
| 07/24/2026 17:13 | 4 | 168.80 |
| 07/24/2026 17:13 | 16 | 168.85 |
| 07/24/2026 17:12 | 75 | 168.74 |
| 07/24/2026 17:12 | 100 | 168.755 |
| 07/24/2026 17:12 | 1 | 168.77 |
| 07/24/2026 17:12 | 1 | 168.77 |
| 07/24/2026 17:12 | 24 | 168.77 |
| 07/24/2026 17:12 | 1 | 168.77 |
| 07/24/2026 17:12 | 1 | 168.77 |
| 07/24/2026 17:12 | 74 | 168.77 |
| 07/24/2026 17:12 | 4 | 168.77 |
| 07/24/2026 17:12 | 2 | 168.77 |
| 07/24/2026 17:12 | 63 | 168.79 |
| 07/24/2026 17:12 | 4 | 168.87 |
| 07/24/2026 17:12 | 100 | 168.87 |
| 07/24/2026 17:12 | 1 | 168.86 |
| 07/24/2026 17:12 | 4 | 168.86 |
| 07/24/2026 17:11 | 50 | 168.77 |
| 07/24/2026 17:11 | 6 | 168.77 |
| 07/24/2026 17:11 | 100 | 168.70 |
| 07/24/2026 17:11 | 100 | 168.70 |
| 07/24/2026 17:11 | 100 | 168.70 |
| 07/24/2026 17:11 | 68 | 168.70 |
| 07/24/2026 17:11 | 4 | 168.70 |
| 07/24/2026 17:11 | 4 | 168.70 |
| 07/24/2026 17:11 | 24 | 168.70 |
| 07/24/2026 17:11 | 4 | 168.70 |
| 07/24/2026 17:11 | 100 | 168.70 |
| 07/24/2026 17:11 | 2 | 168.70 |
| 07/24/2026 17:11 | 100 | 168.70 |
| 07/24/2026 17:11 | 96 | 168.70 |
| 07/24/2026 17:11 | 2 | 168.70 |
| 07/24/2026 17:11 | 2 | 168.70 |
| 07/24/2026 17:11 | 98 | 168.70 |
| 07/24/2026 17:11 | 1 | 168.70 |
| 07/24/2026 17:11 | 1 | 168.70 |
| 07/24/2026 17:11 | 1 | 168.70 |
| 07/24/2026 17:11 | 100 | 168.70 |
| 07/24/2026 17:11 | 93 | 168.70 |
| 07/24/2026 17:11 | 1 | 168.70 |
| 07/24/2026 17:11 | 100 | 168.70 |
| 07/24/2026 17:11 | 4 | 168.71 |
| 07/24/2026 17:11 | 261 | 168.71 |
| 07/24/2026 17:11 | 35 | 168.71 |
| 07/24/2026 17:11 | 5 | 168.71 |
| 07/24/2026 17:11 | 20 | 168.71 |
| 07/24/2026 17:11 | 10 | 168.71 |
| 07/24/2026 17:10 | 2 | 168.75 |
| 07/24/2026 17:10 | 5 | 168.75 |
| 07/24/2026 17:10 | 20 | 168.77 |
| 07/24/2026 17:09 | 100 | 168.86 |
| 07/24/2026 17:09 | 100 | 168.81 |
| 07/24/2026 17:09 | 5 | 168.74 |
| 07/24/2026 17:09 | 63 | 168.78 |
| 07/24/2026 17:09 | 100 | 168.80 |
| 07/24/2026 17:09 | 100 | 168.79 |
| 07/24/2026 17:09 | 94 | 168.70 |
| 07/24/2026 17:09 | 6 | 168.70 |
| 07/24/2026 17:09 | 100 | 168.60 |
| 07/24/2026 17:09 | 200 | 168.61 |
| 07/24/2026 17:09 | 100 | 168.61 |
| 07/24/2026 17:09 | 100 | 168.62 |
| 07/24/2026 17:09 | 100 | 168.62 |
| 07/24/2026 17:09 | 44 | 168.61 |
| 07/24/2026 17:09 | 17 | 168.68 |
| 07/24/2026 17:09 | 83 | 168.68 |
| 07/24/2026 17:09 | 18 | 168.68 |
| 07/24/2026 17:09 | 82 | 168.68 |
| 07/24/2026 17:09 | 1 | 168.68 |
| 07/24/2026 17:09 | 100 | 168.65 |
| 07/24/2026 17:09 | 17 | 168.63 |
| 07/24/2026 17:09 | 100 | 168.63 |
| 07/24/2026 17:09 | 9 | 168.63 |
| 07/24/2026 17:09 | 19 | 168.63 |
| 07/24/2026 17:09 | 38 | 168.63 |
| 07/24/2026 17:09 | 2 | 168.63 |
| 07/24/2026 17:09 | 1 | 168.63 |
| 07/24/2026 17:09 | 100 | 168.65 |
| 07/24/2026 17:09 | 3 | 168.70 |
| 07/24/2026 17:09 | 100 | 168.72 |
| 07/24/2026 17:09 | 2 | 168.74 |
| 07/24/2026 17:09 | 1 | 168.74 |
| 07/24/2026 17:09 | 3 | 168.74 |
| 07/24/2026 17:09 | 60 | 168.76 |
| 07/24/2026 17:09 | 20 | 168.76 |
| 07/24/2026 17:08 | 99 | 168.835 |
| 07/24/2026 17:08 | 1 | 168.835 |
| 07/24/2026 17:08 | 6 | 168.88 |
| 07/24/2026 17:08 | 53 | 168.87 |
| 07/24/2026 17:08 | 6 | 168.87 |
| 07/24/2026 17:08 | 2 | 168.84 |
| 07/24/2026 17:08 | 1 | 168.83 |
| 07/24/2026 17:08 | 31 | 168.82 |
| 07/24/2026 17:08 | 28 | 168.81 |
| 07/24/2026 17:08 | 1 | 168.81 |
| 07/24/2026 17:08 | 1 | 168.81 |
| 07/24/2026 17:08 | 1 | 168.81 |
| 07/24/2026 17:08 | 1 | 168.81 |
| 07/24/2026 17:08 | 1 | 168.81 |
| 07/24/2026 17:08 | 1 | 168.81 |
| 07/24/2026 17:08 | 20 | 168.80 |
| 07/24/2026 17:08 | 34 | 168.80 |
| 07/24/2026 17:08 | 12 | 168.76 |
| 07/24/2026 17:08 | 11 | 168.75 |
| 07/24/2026 17:08 | 2 | 168.75 |
| 07/24/2026 17:07 | 13 | 168.69 |
| 07/24/2026 17:07 | 1 | 168.75 |
| 07/24/2026 17:07 | 10 | 168.74 |
| 07/24/2026 17:07 | 5 | 168.74 |
| 07/24/2026 17:07 | 47 | 168.69 |
| 07/24/2026 17:07 | 15 | 168.69 |
| 07/24/2026 17:07 | 2 | 168.67 |
| 07/24/2026 17:07 | 13 | 168.675 |
| 07/24/2026 17:07 | 100 | 168.68 |
| 07/24/2026 17:07 | 20 | 168.70 |
| 07/24/2026 17:07 | 100 | 168.71 |
| 07/24/2026 17:07 | 10 | 168.70 |
| 07/24/2026 17:07 | 100 | 168.70 |
| 07/24/2026 17:06 | 100 | 168.64 |
| 07/24/2026 17:06 | 4 | 168.63 |
| 07/24/2026 17:06 | 99 | 168.63 |
| 07/24/2026 17:06 | 1 | 168.63 |
| 07/24/2026 17:06 | 1 | 168.58 |
| 07/24/2026 17:06 | 1 | 168.47 |
| 07/24/2026 17:06 | 100 | 168.48 |
| 07/24/2026 17:06 | 100 | 168.49 |
| 07/24/2026 17:06 | 1 | 168.53 |
| 07/24/2026 17:06 | 20 | 168.53 |
| 07/24/2026 17:05 | 6 | 168.61 |
| 07/24/2026 17:05 | 20 | 168.55 |
| 07/24/2026 17:05 | 10 | 168.55 |
| 07/24/2026 17:05 | 20 | 168.59 |
| 07/24/2026 17:05 | 1 | 168.625 |
| 07/24/2026 17:04 | 25 | 168.64 |
| 07/24/2026 17:04 | 14 | 168.68 |
| 07/24/2026 17:04 | 6 | 168.68 |
| 07/24/2026 17:04 | 1 | 168.72 |
| 07/24/2026 17:04 | 4 | 168.64 |
| 07/24/2026 17:04 | 100 | 168.64 |
| 07/24/2026 17:04 | 100 | 168.64 |
| 07/24/2026 17:04 | 100 | 168.63 |
| 07/24/2026 17:04 | 100 | 168.63 |
| 07/24/2026 17:04 | 20 | 168.54 |
| 07/24/2026 17:04 | 40 | 168.56 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.50 |
| 07/24/2026 17:03 | 3 | 168.51 |
| 07/24/2026 17:03 | 11 | 168.52 |
| 07/24/2026 17:03 | 35 | 168.52 |
| 07/24/2026 17:03 | 2 | 168.56 |
| 07/24/2026 17:03 | 60 | 168.58 |
| 07/24/2026 17:03 | 100 | 168.58 |
| 07/24/2026 17:03 | 34 | 168.66 |
| 07/24/2026 17:03 | 2 | 168.60 |
| 07/24/2026 17:03 | 10 | 168.61 |
| 07/24/2026 17:03 | 50 | 168.61 |
| 07/24/2026 17:03 | 1 | 168.67 |
| 07/24/2026 17:03 | 40 | 168.63 |
| 07/24/2026 17:03 | 63 | 168.65 |
| 07/24/2026 17:03 | 20 | 168.65 |
| 07/24/2026 17:03 | 20 | 168.67 |
| 07/24/2026 17:02 | 33 | 168.66 |
| 07/24/2026 17:02 | 6 | 168.66 |
| 07/24/2026 17:02 | 9 | 168.63 |
| 07/24/2026 17:02 | 3 | 168.63 |
| 07/24/2026 17:02 | 53 | 168.63 |
| 07/24/2026 17:02 | 3 | 168.63 |
| 07/24/2026 17:02 | 100 | 168.63 |
| 07/24/2026 17:02 | 38 | 168.63 |
| 07/24/2026 17:02 | 3 | 168.63 |
| 07/24/2026 17:02 | 31 | 168.63 |
| 07/24/2026 17:02 | 100 | 168.63 |
| 07/24/2026 17:02 | 20 | 168.62 |
| 07/24/2026 17:02 | 80 | 168.62 |
| 07/24/2026 17:02 | 34 | 168.60 |
| 07/24/2026 17:02 | 42 | 168.58 |
| 07/24/2026 17:02 | 13 | 168.58 |
| 07/24/2026 17:02 | 1 | 168.58 |
| 07/24/2026 17:02 | 35 | 168.57 |
| 07/24/2026 17:02 | 7 | 168.57 |
| 07/24/2026 17:02 | 100 | 168.56 |
| 07/24/2026 17:02 | 100 | 168.55 |
| 07/24/2026 17:02 | 1 | 168.55 |
| 07/24/2026 17:02 | 100 | 168.55 |
| 07/24/2026 17:01 | 1 | 168.51 |
| 07/24/2026 17:01 | 2 | 168.51 |
| 07/24/2026 17:01 | 3 | 168.43 |
| 07/24/2026 17:01 | 40 | 168.45 |
| 07/24/2026 17:01 | 1 | 168.51 |
| 07/24/2026 17:01 | 84 | 168.46 |
| 07/24/2026 17:01 | 1 | 168.35 |
| 07/24/2026 17:01 | 130 | 168.35 |
| 07/24/2026 17:01 | 55 | 168.35 |
| 07/24/2026 17:00 | 63 | 168.46 |
| 07/24/2026 17:00 | 5 | 168.48 |
| 07/24/2026 17:00 | 60 | 168.50 |
| 07/24/2026 17:00 | 3 | 168.50 |
| 07/24/2026 17:00 | 17 | 168.51 |
| 07/24/2026 17:00 | 83 | 168.51 |
| 07/24/2026 17:00 | 22 | 168.51 |
| 07/24/2026 17:00 | 78 | 168.51 |
| 07/24/2026 17:00 | 53 | 168.51 |
| 07/24/2026 17:00 | 5 | 168.51 |
| 07/24/2026 17:00 | 99 | 168.51 |
| 07/24/2026 17:00 | 1 | 168.51 |
| 07/24/2026 17:00 | 100 | 168.51 |
| 07/24/2026 17:00 | 47 | 168.51 |
| 07/24/2026 17:00 | 100 | 168.51 |
| 07/24/2026 17:00 | 5 | 168.52 |
| 07/24/2026 17:00 | 95 | 168.52 |
| 07/24/2026 17:00 | 47 | 168.52 |
| 07/24/2026 17:00 | 48 | 168.52 |
| 07/24/2026 17:00 | 1 | 168.52 |
| 07/24/2026 17:00 | 4 | 168.52 |
| 07/24/2026 17:00 | 98 | 168.52 |
| 07/24/2026 17:00 | 2 | 168.52 |
| 07/24/2026 17:00 | 100 | 168.53 |
| 07/24/2026 17:00 | 89 | 168.605 |
| 07/24/2026 17:00 | 3 | 168.59 |
| 07/24/2026 17:00 | 3 | 168.59 |
| 07/24/2026 17:00 | 6 | 168.56 |
| 07/24/2026 17:00 | 6 | 168.57 |
| 07/24/2026 17:00 | 6 | 168.58 |
| 07/24/2026 17:00 | 63 | 168.58 |
| 07/24/2026 17:00 | 20 | 168.63 |
| 07/24/2026 16:59 | 100 | 168.61 |
| 07/24/2026 16:59 | 6 | 168.575 |
| 07/24/2026 16:59 | 74 | 168.59 |
| 07/24/2026 16:59 | 100 | 168.59 |
| 07/24/2026 16:59 | 26 | 168.59 |
| 07/24/2026 16:59 | 100 | 168.59 |
| 07/24/2026 16:59 | 100 | 168.59 |
| 07/24/2026 16:59 | 100 | 168.59 |
| 07/24/2026 16:59 | 11 | 168.59 |
| 07/24/2026 16:58 | 100 | 168.61 |
| 07/24/2026 16:58 | 1 | 168.61 |
| 07/24/2026 16:58 | 1 | 168.62 |
| 07/24/2026 16:58 | 5 | 168.64 |
| 07/24/2026 16:58 | 10 | 168.67 |
| 07/24/2026 16:58 | 100 | 168.67 |
| 07/24/2026 16:58 | 100 | 168.68 |
| 07/24/2026 16:58 | 3 | 168.67 |
| 07/24/2026 16:58 | 1 | 168.61 |
| 07/24/2026 16:58 | 1 | 168.56 |
| 07/24/2026 16:58 | 1649 | 168.56 |
| 07/24/2026 16:58 | 51 | 168.56 |
| 07/24/2026 16:58 | 49 | 168.56 |
| 07/24/2026 16:58 | 6 | 168.53 |
| 07/24/2026 16:58 | 54 | 168.56 |
| 07/24/2026 16:58 | 1 | 168.56 |
| 07/24/2026 16:58 | 45 | 168.56 |
| 07/24/2026 16:58 | 100 | 168.56 |
| 07/24/2026 16:58 | 33 | 168.56 |
| 07/24/2026 16:58 | 45 | 168.56 |
| 07/24/2026 16:58 | 1 | 168.56 |
| 07/24/2026 16:58 | 10 | 168.56 |
| 07/24/2026 16:58 | 11 | 168.56 |
| 07/24/2026 16:58 | 5 | 168.58 |
| 07/24/2026 16:58 | 40 | 168.58 |
| 07/24/2026 16:58 | 15 | 168.58 |
| 07/24/2026 16:58 | 5 | 168.58 |
| 07/24/2026 16:58 | 17 | 168.645 |
| 07/24/2026 16:58 | 24 | 168.59 |
| 07/24/2026 16:58 | 57 | 168.60 |
| 07/24/2026 16:58 | 1 | 168.60 |
| 07/24/2026 16:58 | 42 | 168.60 |
| 07/24/2026 16:58 | 100 | 168.60 |
| 07/24/2026 16:58 | 50 | 168.60 |
| 07/24/2026 16:58 | 20 | 168.63 |
| 07/24/2026 16:57 | 43 | 168.62 |
| 07/24/2026 16:57 | 20 | 168.62 |
| 07/24/2026 16:57 | 5 | 168.68 |
| 07/24/2026 16:57 | 5 | 168.74 |
| 07/24/2026 16:57 | 24 | 168.60 |
| 07/24/2026 16:57 | 10 | 168.61 |
| 07/24/2026 16:57 | 10 | 168.62 |
| 07/24/2026 16:57 | 10 | 168.62 |
| 07/24/2026 16:57 | 19 | 168.63 |
| 07/24/2026 16:57 | 11 | 168.65 |
| 07/24/2026 16:56 | 4 | 168.62 |
| 07/24/2026 16:56 | 100 | 168.65 |
| 07/24/2026 16:56 | 100 | 168.66 |
| 07/24/2026 16:56 | 3 | 168.66 |
| 07/24/2026 16:56 | 8 | 168.735 |
| 07/24/2026 16:56 | 3 | 168.69 |
| 07/24/2026 16:56 | 200 | 168.65 |
| 07/24/2026 16:56 | 33 | 168.62 |
| 07/24/2026 16:56 | 7 | 168.62 |
| 07/24/2026 16:55 | 43 | 168.60 |
| 07/24/2026 16:55 | 35 | 168.63 |
| 07/24/2026 16:55 | 100 | 168.63 |
| 07/24/2026 16:55 | 65 | 168.63 |
| 07/24/2026 16:55 | 68 | 168.63 |
| 07/24/2026 16:55 | 32 | 168.63 |
| 07/24/2026 16:55 | 28 | 168.63 |
| 07/24/2026 16:55 | 72 | 168.63 |
| 07/24/2026 16:55 | 100 | 168.63 |
| 07/24/2026 16:55 | 28 | 168.63 |
| 07/24/2026 16:55 | 1 | 168.63 |
| 07/24/2026 16:55 | 71 | 168.63 |
| 07/24/2026 16:55 | 100 | 168.63 |
| 07/24/2026 16:55 | 100 | 168.63 |
| 07/24/2026 16:55 | 100 | 168.63 |
| 07/24/2026 16:55 | 100 | 168.64 |
| 07/24/2026 16:55 | 11 | 168.69 |
| 07/24/2026 16:55 | 20 | 168.67 |
| 07/24/2026 16:55 | 5 | 168.68 |
| 07/24/2026 16:55 | 5 | 168.68 |
| 07/24/2026 16:55 | 20 | 168.69 |
| 07/24/2026 16:55 | 80 | 168.71 |
| 07/24/2026 16:55 | 20 | 168.71 |
| 07/24/2026 16:55 | 100 | 168.71 |
| 07/24/2026 16:55 | 100 | 168.71 |
| 07/24/2026 16:55 | 20 | 168.71 |
| 07/24/2026 16:55 | 6 | 168.76 |
| 07/24/2026 16:54 | 1 | 168.84 |
| 07/24/2026 16:54 | 3 | 168.83 |
| 07/24/2026 16:54 | 3 | 168.82 |
| 07/24/2026 16:54 | 8 | 168.69 |
| 07/24/2026 16:54 | 59 | 168.65 |
| 07/24/2026 16:54 | 20 | 168.69 |
| 07/24/2026 16:54 | 3 | 168.72 |
| 07/24/2026 16:54 | 20 | 168.69 |
| 07/24/2026 16:54 | 63 | 168.71 |
| 07/24/2026 16:54 | 63 | 168.71 |
| 07/24/2026 16:54 | 24 | 168.73 |
| 07/24/2026 16:53 | 3 | 168.73 |
| 07/24/2026 16:53 | 2 | 168.73 |
| 07/24/2026 16:53 | 39 | 168.72 |
| 07/24/2026 16:53 | 96 | 168.72 |
| 07/24/2026 16:53 | 4 | 168.72 |
| 07/24/2026 16:53 | 61 | 168.72 |
| 07/24/2026 16:53 | 39 | 168.72 |
| 07/24/2026 16:53 | 61 | 168.72 |
| 07/24/2026 16:53 | 100 | 168.72 |
| 07/24/2026 16:53 | 93 | 168.73 |
| 07/24/2026 16:53 | 7 | 168.73 |
| 07/24/2026 16:53 | 93 | 168.73 |
| 07/24/2026 16:53 | 7 | 168.73 |
| 07/24/2026 16:53 | 92 | 168.73 |
| 07/24/2026 16:53 | 8 | 168.73 |
| 07/24/2026 16:53 | 92 | 168.73 |
| 07/24/2026 16:53 | 8 | 168.73 |
| 07/24/2026 16:53 | 92 | 168.73 |
| 07/24/2026 16:53 | 99 | 168.73 |
| 07/24/2026 16:53 | 9 | 168.73 |
| 07/24/2026 16:53 | 91 | 168.73 |
| 07/24/2026 16:53 | 9 | 168.73 |
| 07/24/2026 16:53 | 100 | 168.73 |
| 07/24/2026 16:53 | 22 | 168.73 |
| 07/24/2026 16:53 | 29 | 168.73 |
| 07/24/2026 16:53 | 18 | 168.73 |
| 07/24/2026 16:53 | 13 | 168.73 |
| 07/24/2026 16:53 | 40 | 168.73 |
| 07/24/2026 16:53 | 60 | 168.74 |
| 07/24/2026 16:53 | 40 | 168.77 |
| 07/24/2026 16:52 | 10 | 168.84 |
| 07/24/2026 16:52 | 100 | 168.74 |
| 07/24/2026 16:52 | 100 | 168.74 |
| 07/24/2026 16:52 | 100 | 168.74 |
| 07/24/2026 16:52 | 5 | 168.77 |
| 07/24/2026 16:52 | 20 | 168.82 |
| 07/24/2026 16:51 | 6 | 168.885 |
| 07/24/2026 16:51 | 8 | 168.885 |
| 07/24/2026 16:51 | 80 | 168.885 |
| 07/24/2026 16:51 | 20 | 168.95 |
| 07/24/2026 16:51 | 7 | 168.86 |
| 07/24/2026 16:51 | 20 | 168.81 |
| 07/24/2026 16:51 | 20 | 168.81 |
| 07/24/2026 16:51 | 20 | 168.80 |
| 07/24/2026 16:51 | 20 | 168.78 |
| 07/24/2026 16:51 | 1 | 168.77 |
| 07/24/2026 16:51 | 10 | 168.70 |
| 07/24/2026 16:51 | 10 | 168.70 |
| 07/24/2026 16:51 | 1 | 168.69 |
| 07/24/2026 16:51 | 3 | 168.67 |
| 07/24/2026 16:51 | 21 | 168.58 |
| 07/24/2026 16:50 | 2 | 168.54 |
| 07/24/2026 16:50 | 100 | 168.55 |
| 07/24/2026 16:50 | 9 | 168.59 |
| 07/24/2026 16:50 | 89 | 168.59 |
| 07/24/2026 16:50 | 11 | 168.59 |
| 07/24/2026 16:50 | 2 | 168.59 |
| 07/24/2026 16:50 | 1 | 168.59 |
| 07/24/2026 16:50 | 37 | 168.62 |
| 07/24/2026 16:50 | 63 | 168.62 |
| 07/24/2026 16:50 | 20 | 168.64 |
| 07/24/2026 16:50 | 10 | 168.65 |
| 07/24/2026 16:50 | 100 | 168.69 |
| 07/24/2026 16:50 | 73 | 168.69 |
| 07/24/2026 16:50 | 1 | 168.69 |
| 07/24/2026 16:50 | 16 | 168.69 |
| 07/24/2026 16:50 | 10 | 168.69 |
| 07/24/2026 16:50 | 90 | 168.69 |
| 07/24/2026 16:50 | 10 | 168.69 |
| 07/24/2026 16:50 | 100 | 168.69 |
| 07/24/2026 16:50 | 99 | 168.69 |
| 07/24/2026 16:50 | 1 | 168.69 |
| 07/24/2026 16:50 | 100 | 168.71 |
| 07/24/2026 16:50 | 11 | 168.77 |
| 07/24/2026 16:50 | 30 | 168.76 |
| 07/24/2026 16:50 | 70 | 168.76 |
| 07/24/2026 16:50 | 30 | 168.76 |
| 07/24/2026 16:50 | 13 | 168.76 |
| 07/24/2026 16:50 | 157 | 168.76 |
| 07/24/2026 16:50 | 9 | 168.76 |
| 07/24/2026 16:50 | 100 | 168.76 |
| 07/24/2026 16:50 | 91 | 168.76 |
| 07/24/2026 16:50 | 9 | 168.76 |
| 07/24/2026 16:50 | 84 | 168.76 |
| 07/24/2026 16:50 | 1 | 168.76 |
| 07/24/2026 16:50 | 99 | 168.76 |
| 07/24/2026 16:50 | 1 | 168.76 |
| 07/24/2026 16:50 | 99 | 168.76 |
| 07/24/2026 16:50 | 1 | 168.76 |
| 07/24/2026 16:50 | 40 | 168.76 |
| 07/24/2026 16:50 | 60 | 168.76 |
| 07/24/2026 16:50 | 40 | 168.76 |
| 07/24/2026 16:50 | 60 | 168.76 |
| 07/24/2026 16:50 | 66 | 168.76 |
| 07/24/2026 16:50 | 34 | 168.76 |
| 07/24/2026 16:50 | 6 | 168.76 |
| 07/24/2026 16:50 | 100 | 168.76 |
| 07/24/2026 16:50 | 99 | 168.76 |
| 07/24/2026 16:50 | 1 | 168.76 |
| 07/24/2026 16:50 | 100 | 168.76 |
| 07/24/2026 16:50 | 100 | 168.76 |
| 07/24/2026 16:50 | 20 | 168.78 |
| 07/24/2026 16:50 | 100 | 168.78 |
| 07/24/2026 16:49 | 1 | 168.88 |
| 07/24/2026 16:49 | 63 | 168.83 |
| 07/24/2026 16:49 | 60 | 168.87 |
| 07/24/2026 16:49 | 20 | 168.87 |
| 07/24/2026 16:49 | 20 | 168.87 |
| 07/24/2026 16:49 | 3 | 168.86 |
| 07/24/2026 16:49 | 82 | 168.85 |
| 07/24/2026 16:49 | 18 | 168.85 |
| 07/24/2026 16:49 | 6 | 168.84 |
| 07/24/2026 16:49 | 2 | 168.84 |
| 07/24/2026 16:49 | 92 | 168.84 |
| 07/24/2026 16:49 | 8 | 168.84 |
| 07/24/2026 16:49 | 100 | 168.83 |
| 07/24/2026 16:49 | 20 | 168.82 |
| 07/24/2026 16:49 | 63 | 168.73 |
| 07/24/2026 16:49 | 63 | 168.73 |
| 07/24/2026 16:49 | 9 | 168.775 |
| 07/24/2026 16:49 | 6 | 168.765 |
| 07/24/2026 16:49 | 2 | 168.75 |
| 07/24/2026 16:49 | 1 | 168.75 |
| 07/24/2026 16:49 | 86 | 168.75 |
| 07/24/2026 16:49 | 7 | 168.75 |
| 07/24/2026 16:49 | 100 | 168.75 |
| 07/24/2026 16:49 | 83 | 168.74 |
| 07/24/2026 16:49 | 37 | 168.71 |
| 07/24/2026 16:49 | 63 | 168.71 |
| 07/24/2026 16:48 | 5 | 168.71 |
| 07/24/2026 16:48 | 11 | 168.655 |
| 07/24/2026 16:48 | 34 | 168.69 |
| 07/24/2026 16:48 | 66 | 168.69 |
| 07/24/2026 16:48 | 3 | 168.69 |
| 07/24/2026 16:48 | 11 | 168.77 |
| 07/24/2026 16:48 | 2 | 168.77 |
| 07/24/2026 16:48 | 5 | 168.76 |
| 07/24/2026 16:48 | 80 | 168.74 |
| 07/24/2026 16:48 | 20 | 168.74 |
| 07/24/2026 16:48 | 100 | 168.73 |
| 07/24/2026 16:48 | 100 | 168.73 |
| 07/24/2026 16:47 | 63 | 168.72 |
| 07/24/2026 16:47 | 20 | 168.56 |
| 07/24/2026 16:47 | 9 | 168.62 |
| 07/24/2026 16:47 | 29 | 168.56 |
| 07/24/2026 16:47 | 6 | 168.57 |
| 07/24/2026 16:47 | 4 | 168.63 |
| 07/24/2026 16:47 | 26 | 168.63 |
| 07/24/2026 16:47 | 4 | 168.64 |
| 07/24/2026 16:47 | 1 | 168.64 |
| 07/24/2026 16:47 | 24 | 168.64 |
| 07/24/2026 16:47 | 30 | 168.64 |
| 07/24/2026 16:47 | 40 | 168.64 |
| 07/24/2026 16:47 | 1 | 168.64 |
| 07/24/2026 16:47 | 100 | 168.64 |
| 07/24/2026 16:47 | 100 | 168.66 |
| 07/24/2026 16:47 | 20 | 168.71 |
| 07/24/2026 16:47 | 100 | 168.705 |
| 07/24/2026 16:47 | 5 | 168.705 |
| 07/24/2026 16:47 | 6 | 168.705 |
| 07/24/2026 16:47 | 63 | 168.705 |
| 07/24/2026 16:46 | 66 | 168.64 |
| 07/24/2026 16:46 | 100 | 168.64 |
| 07/24/2026 16:46 | 2 | 168.64 |
| 07/24/2026 16:46 | 30 | 168.64 |
| 07/24/2026 16:46 | 2 | 168.64 |
| 07/24/2026 16:46 | 98 | 168.64 |
| 07/24/2026 16:46 | 2 | 168.64 |
| 07/24/2026 16:46 | 100 | 168.64 |
| 07/24/2026 16:46 | 100 | 168.64 |
| 07/24/2026 16:46 | 2 | 168.64 |
| 07/24/2026 16:46 | 100 | 168.64 |
| 07/24/2026 16:46 | 40 | 168.67 |
| 07/24/2026 16:46 | 78 | 168.69 |
| 07/24/2026 16:46 | 22 | 168.69 |
| 07/24/2026 16:46 | 73 | 168.70 |
| 07/24/2026 16:46 | 20 | 168.71 |
| 07/24/2026 16:46 | 9 | 168.71 |
| 07/24/2026 16:46 | 12 | 168.71 |
| 07/24/2026 16:46 | 1 | 168.71 |
| 07/24/2026 16:46 | 24 | 168.71 |
| 07/24/2026 16:46 | 1 | 168.71 |
| 07/24/2026 16:46 | 62 | 168.71 |
| 07/24/2026 16:46 | 100 | 168.71 |
| 07/24/2026 16:46 | 98 | 168.71 |
| 07/24/2026 16:46 | 48 | 168.71 |
| 07/24/2026 16:46 | 100 | 168.71 |
| 07/24/2026 16:46 | 52 | 168.71 |
| 07/24/2026 16:46 | 1 | 168.71 |
| 07/24/2026 16:46 | 47 | 168.71 |
| 07/24/2026 16:46 | 3 | 168.71 |
| 07/24/2026 16:46 | 10 | 168.76 |
| 07/24/2026 16:46 | 100 | 168.81 |
| 07/24/2026 16:46 | 100 | 168.81 |
| 07/24/2026 16:46 | 20 | 168.83 |
| 07/24/2026 16:46 | 6 | 168.83 |
| 07/24/2026 16:46 | 4 | 168.81 |
| 07/24/2026 16:46 | 100 | 168.81 |
| 07/24/2026 16:46 | 100 | 168.81 |
| 07/24/2026 16:46 | 100 | 168.81 |
| 07/24/2026 16:46 | 1 | 168.78 |
| 07/24/2026 16:46 | 68 | 168.74 |
| 07/24/2026 16:45 | 22 | 168.67 |
| 07/24/2026 16:44 | 9 | 168.65 |
| 07/24/2026 16:44 | 19 | 168.65 |
| 07/24/2026 16:44 | 1 | 168.65 |
| 07/24/2026 16:44 | 1 | 168.63 |
| 07/24/2026 16:44 | 1 | 168.63 |
| 07/24/2026 16:44 | 6 | 168.72 |
| 07/24/2026 16:44 | 7 | 168.70 |
| 07/24/2026 16:44 | 63 | 168.66 |
| 07/24/2026 16:44 | 23 | 168.66 |
| 07/24/2026 16:44 | 40 | 168.67 |
| 07/24/2026 16:44 | 11 | 168.735 |
| 07/24/2026 16:44 | 27 | 168.68 |
| 07/24/2026 16:44 | 10 | 168.82 |
| 07/24/2026 16:43 | 45 | 168.725 |
| 07/24/2026 16:43 | 6 | 168.725 |
| 07/24/2026 16:43 | 6 | 168.725 |
| 07/24/2026 16:42 | 95 | 168.83 |
| 07/24/2026 16:42 | 7 | 168.88 |
| 07/24/2026 16:42 | 60 | 168.84 |
| 07/24/2026 16:42 | 119 | 168.84 |
| 07/24/2026 16:42 | 100 | 168.84 |
| 07/24/2026 16:42 | 7 | 168.92 |
| 07/24/2026 16:42 | 21 | 168.84 |
| 07/24/2026 16:42 | 5 | 168.925 |
| 07/24/2026 16:42 | 11 | 168.925 |
| 07/24/2026 16:42 | 80 | 168.98 |
| 07/24/2026 16:42 | 10 | 168.895 |
| 07/24/2026 16:41 | 7 | 168.86 |
| 07/24/2026 16:41 | 93 | 168.86 |
| 07/24/2026 16:41 | 3 | 168.86 |
| 07/24/2026 16:41 | 91 | 168.86 |
| 07/24/2026 16:41 | 6 | 168.86 |
| 07/24/2026 16:41 | 32 | 168.86 |
| 07/24/2026 16:41 | 97 | 168.86 |
| 07/24/2026 16:41 | 3 | 168.86 |
| 07/24/2026 16:41 | 68 | 168.86 |
| 07/24/2026 16:41 | 3 | 168.86 |
| 07/24/2026 16:41 | 32 | 168.86 |
| 07/24/2026 16:41 | 68 | 168.86 |
| 07/24/2026 16:41 | 5 | 168.92 |
| 07/24/2026 16:41 | 50 | 168.90 |
| 07/24/2026 16:41 | 11 | 168.965 |
| 07/24/2026 16:41 | 100 | 168.92 |
| 07/24/2026 16:41 | 44 | 168.92 |
| 07/24/2026 16:41 | 6 | 168.92 |
| 07/24/2026 16:41 | 50 | 168.92 |
| 07/24/2026 16:41 | 100 | 168.92 |
| 07/24/2026 16:41 | 100 | 168.92 |
| 07/24/2026 16:41 | 100 | 168.92 |
| 07/24/2026 16:41 | 100 | 168.93 |
| 07/24/2026 16:41 | 29 | 168.93 |
| 07/24/2026 16:41 | 12 | 168.93 |
| 07/24/2026 16:41 | 48 | 168.93 |
| 07/24/2026 16:41 | 11 | 168.93 |
| 07/24/2026 16:41 | 100 | 168.94 |
| 07/24/2026 16:41 | 8 | 169.01 |
| 07/24/2026 16:41 | 6 | 169.01 |
| 07/24/2026 16:40 | 9 | 169.03 |
| 07/24/2026 16:40 | 20 | 168.99 |
| 07/24/2026 16:40 | 20 | 169.00 |
| 07/24/2026 16:40 | 6 | 169.06 |
| 07/24/2026 16:40 | 6 | 169.08 |
| 07/24/2026 16:40 | 6 | 169.08 |
| 07/24/2026 16:40 | 40 | 169.05 |
| 07/24/2026 16:40 | 100 | 169.05 |
| 07/24/2026 16:39 | 58 | 168.93 |
| 07/24/2026 16:39 | 100 | 168.93 |
| 07/24/2026 16:39 | 20 | 169.00 |
| 07/24/2026 16:39 | 11 | 169.005 |
| 07/24/2026 16:39 | 20 | 169.035 |
| 07/24/2026 16:39 | 63 | 169.02 |
| 07/24/2026 16:39 | 70 | 169.04 |
| 07/24/2026 16:39 | 30 | 169.05 |
| 07/24/2026 16:39 | 30 | 169.04 |
| 07/24/2026 16:39 | 40 | 169.04 |
| 07/24/2026 16:39 | 60 | 169.04 |
| 07/24/2026 16:39 | 100 | 169.04 |
| 07/24/2026 16:39 | 100 | 169.02 |
| 07/24/2026 16:39 | 100 | 169.01 |
| 07/24/2026 16:39 | 63 | 169.01 |
| 07/24/2026 16:38 | 11 | 168.995 |
| 07/24/2026 16:38 | 6 | 168.94 |
| 07/24/2026 16:38 | 20 | 168.94 |
| 07/24/2026 16:38 | 37 | 168.95 |
| 07/24/2026 16:38 | 63 | 168.95 |
| 07/24/2026 16:38 | 6 | 168.995 |
| 07/24/2026 16:38 | 100 | 168.95 |
| 07/24/2026 16:37 | 6 | 168.81 |
| 07/24/2026 16:37 | 20 | 168.91 |
| 07/24/2026 16:36 | 6 | 169.00 |
| 07/24/2026 16:36 | 100 | 168.99 |
| 07/24/2026 16:36 | 2 | 168.99 |
| 07/24/2026 16:36 | 29 | 168.99 |
| 07/24/2026 16:36 | 20 | 169.03 |
| 07/24/2026 16:36 | 20 | 169.045 |
| 07/24/2026 16:36 | 4 | 169.09 |
| 07/24/2026 16:36 | 300 | 169.09 |
| 07/24/2026 16:36 | 60 | 168.98 |
| 07/24/2026 16:35 | 40 | 169.02 |
| 07/24/2026 16:35 | 100 | 169.02 |
| 07/24/2026 16:35 | 43 | 169.02 |
| 07/24/2026 16:35 | 32 | 169.02 |
| 07/24/2026 16:35 | 100 | 169.02 |
| 07/24/2026 16:35 | 60 | 169.02 |
| 07/24/2026 16:35 | 25 | 169.02 |
| 07/24/2026 16:35 | 35 | 169.02 |
| 07/24/2026 16:35 | 65 | 169.02 |
| 07/24/2026 16:35 | 65 | 169.02 |
| 07/24/2026 16:35 | 35 | 169.02 |
| 07/24/2026 16:35 | 63 | 169.02 |
| 07/24/2026 16:35 | 35 | 169.02 |
| 07/24/2026 16:35 | 20 | 169.02 |
| 07/24/2026 16:35 | 100 | 169.02 |
| 07/24/2026 16:35 | 100 | 169.02 |
| 07/24/2026 16:35 | 84 | 169.03 |
| 07/24/2026 16:35 | 9 | 169.04 |
| 07/24/2026 16:35 | 91 | 169.04 |
| 07/24/2026 16:35 | 100 | 169.04 |
| 07/24/2026 16:35 | 80 | 169.04 |
| 07/24/2026 16:35 | 100 | 169.06 |
| 07/24/2026 16:35 | 5 | 169.05 |
| 07/24/2026 16:35 | 95 | 169.05 |
| 07/24/2026 16:35 | 20 | 169.04 |
| 07/24/2026 16:35 | 100 | 169.05 |
| 07/24/2026 16:35 | 22 | 169.05 |
| 07/24/2026 16:35 | 78 | 169.05 |
| 07/24/2026 16:35 | 42 | 169.05 |
| 07/24/2026 16:35 | 58 | 169.05 |
| 07/24/2026 16:35 | 20 | 169.05 |
| 07/24/2026 16:35 | 100 | 169.05 |
| 07/24/2026 16:35 | 6 | 169.09 |
| 07/24/2026 16:35 | 6 | 169.135 |
| 07/24/2026 16:35 | 14 | 169.09 |
| 07/24/2026 16:34 | 14 | 169.13 |
| 07/24/2026 16:34 | 3 | 169.05 |
| 07/24/2026 16:34 | 89 | 169.06 |
| 07/24/2026 16:34 | 11 | 169.06 |
| 07/24/2026 16:34 | 100 | 169.06 |
| 07/24/2026 16:34 | 120 | 169.06 |
| 07/24/2026 16:34 | 49 | 169.06 |
| 07/24/2026 16:34 | 51 | 169.06 |
| 07/24/2026 16:34 | 33 | 169.06 |
| 07/24/2026 16:34 | 67 | 169.06 |
| 07/24/2026 16:34 | 100 | 169.06 |
| 07/24/2026 16:34 | 100 | 169.06 |
| 07/24/2026 16:34 | 100 | 169.06 |
| 07/24/2026 16:34 | 80 | 169.06 |
| 07/24/2026 16:34 | 8 | 169.15 |
| 07/24/2026 16:34 | 100 | 169.07 |
| 07/24/2026 16:34 | 100 | 169.07 |
| 07/24/2026 16:34 | 13 | 169.06 |
| 07/24/2026 16:34 | 1 | 169.06 |
| 07/24/2026 16:34 | 6 | 169.06 |
| 07/24/2026 16:34 | 100 | 169.08 |
| 07/24/2026 16:34 | 14 | 169.08 |
| 07/24/2026 16:34 | 20 | 169.09 |
| 07/24/2026 16:34 | 8 | 169.17 |
| 07/24/2026 16:34 | 63 | 169.17 |
| 07/24/2026 16:34 | 73 | 169.14 |
| 07/24/2026 16:34 | 4 | 169.14 |
| 07/24/2026 16:34 | 4 | 169.14 |
| 07/24/2026 16:34 | 2 | 169.15 |
| 07/24/2026 16:34 | 8 | 169.15 |
| 07/24/2026 16:34 | 12 | 169.15 |
| 07/24/2026 16:34 | 20 | 169.16 |
| 07/24/2026 16:34 | 11 | 169.21 |
| 07/24/2026 16:34 | 9 | 169.21 |
| 07/24/2026 16:34 | 17 | 169.215 |
| 07/24/2026 16:34 | 63 | 169.215 |
| 07/24/2026 16:33 | 8 | 169.27 |
| 07/24/2026 16:33 | 100 | 169.25 |
| 07/24/2026 16:33 | 100 | 169.24 |
| 07/24/2026 16:33 | 100 | 169.24 |
| 07/24/2026 16:32 | 20 | 169.17 |
| 07/24/2026 16:32 | 80 | 169.17 |
| 07/24/2026 16:32 | 20 | 169.22 |
| 07/24/2026 16:32 | 8 | 169.25 |
| 07/24/2026 16:32 | 20 | 169.25 |
| 07/24/2026 16:32 | 20 | 169.25 |
| 07/24/2026 16:32 | 10 | 169.27 |
| 07/24/2026 16:32 | 20 | 169.26 |
| 07/24/2026 16:32 | 100 | 169.24 |
| 07/24/2026 16:32 | 6 | 169.19 |
| 07/24/2026 16:30 | 1 | 169.15 |
| 07/24/2026 16:30 | 2 | 169.11 |
| 07/24/2026 16:30 | 2 | 169.10 |
| 07/24/2026 16:30 | 2 | 169.10 |
| 07/24/2026 16:30 | 2 | 169.07 |
| 07/24/2026 16:30 | 2 | 169.105 |
| 07/24/2026 16:30 | 2 | 169.105 |
| 07/24/2026 16:30 | 2 | 169.07 |
| 07/24/2026 16:30 | 2 | 169.10 |
| 07/24/2026 16:30 | 7 | 169.10 |
| 07/24/2026 16:30 | 1 | 169.11 |
| 07/24/2026 16:30 | 20 | 169.11 |
| 07/24/2026 16:30 | 1 | 169.11 |
| 07/24/2026 16:30 | 60 | 169.08 |
| 07/24/2026 16:30 | 14 | 169.00 |
| 07/24/2026 16:30 | 7 | 169.00 |
| 07/24/2026 16:30 | 80 | 169.00 |
| 07/24/2026 16:30 | 100 | 168.99 |
| 07/24/2026 16:30 | 101 | 168.97 |
| 07/24/2026 16:30 | 2 | 168.97 |
| 07/24/2026 16:30 | 197 | 168.97 |
| 07/24/2026 16:30 | 7 | 168.85 |
| 07/24/2026 16:30 | 20 | 168.89 |
| 07/24/2026 16:30 | 10 | 168.915 |
| 07/24/2026 16:30 | 100 | 168.91 |
| 07/24/2026 16:30 | 56 | 168.89 |
| 07/24/2026 16:30 | 20 | 168.89 |
| 07/24/2026 16:30 | 24 | 168.89 |
| 07/24/2026 16:29 | 4 | 168.84 |
| 07/24/2026 16:29 | 100 | 168.84 |
| 07/24/2026 16:29 | 96 | 168.87 |
| 07/24/2026 16:29 | 4 | 168.87 |
| 07/24/2026 16:29 | 100 | 168.865 |
| 07/24/2026 16:29 | 7 | 168.87 |
| 07/24/2026 16:29 | 14 | 168.85 |
| 07/24/2026 16:29 | 20 | 168.87 |
| 07/24/2026 16:29 | 5 | 168.87 |
| 07/24/2026 16:29 | 60 | 168.89 |
| 07/24/2026 16:29 | 100 | 168.90 |
| 07/24/2026 16:29 | 191 | 168.90 |
| 07/24/2026 16:29 | 1 | 168.90 |
| 07/24/2026 16:29 | 8 | 168.90 |
| 07/24/2026 16:29 | 70 | 168.91 |
| 07/24/2026 16:29 | 30 | 168.91 |
| 07/24/2026 16:29 | 4 | 168.92 |
| 07/24/2026 16:29 | 20 | 168.87 |
| 07/24/2026 16:29 | 200 | 168.87 |
| 07/24/2026 16:29 | 1 | 168.85 |
| 07/24/2026 16:29 | 40 | 168.85 |
| 07/24/2026 16:29 | 161 | 168.81 |
| 07/24/2026 16:29 | 11 | 168.775 |
| 07/24/2026 16:29 | 200 | 168.78 |
| 07/24/2026 16:29 | 100 | 168.80 |
| 07/24/2026 16:29 | 1 | 168.81 |
| 07/24/2026 16:29 | 38 | 168.81 |
| 07/24/2026 16:29 | 7 | 168.80 |
| 07/24/2026 16:28 | 100 | 168.75 |
| 07/24/2026 16:28 | 100 | 168.75 |
| 07/24/2026 16:28 | 20 | 168.73 |
| 07/24/2026 16:28 | 37 | 168.76 |
| 07/24/2026 16:28 | 63 | 168.76 |
| 07/24/2026 16:28 | 8 | 168.83 |
| 07/24/2026 16:28 | 21 | 168.81 |
| 07/24/2026 16:28 | 20 | 168.81 |
| 07/24/2026 16:28 | 20 | 168.81 |
| 07/24/2026 16:28 | 1 | 168.79 |
| 07/24/2026 16:28 | 1 | 168.77 |
| 07/24/2026 16:28 | 1 | 168.76 |
| 07/24/2026 16:28 | 136 | 168.75 |
| 07/24/2026 16:28 | 86 | 168.75 |
| 07/24/2026 16:28 | 100 | 168.74 |
| 07/24/2026 16:28 | 100 | 168.73 |
| 07/24/2026 16:28 | 15 | 168.69 |
| 07/24/2026 16:28 | 20 | 168.69 |
| 07/24/2026 16:28 | 58 | 168.69 |
| 07/24/2026 16:28 | 42 | 168.69 |
| 07/24/2026 16:28 | 58 | 168.70 |
| 07/24/2026 16:28 | 42 | 168.70 |
| 07/24/2026 16:27 | 100 | 168.70 |
| 07/24/2026 16:27 | 94 | 168.70 |
| 07/24/2026 16:27 | 6 | 168.70 |
| 07/24/2026 16:27 | 3 | 168.72 |
| 07/24/2026 16:27 | 97 | 168.72 |
| 07/24/2026 16:27 | 65 | 168.72 |
| 07/24/2026 16:27 | 37 | 168.74 |
| 07/24/2026 16:27 | 63 | 168.74 |
| 07/24/2026 16:26 | 60 | 168.855 |
| 07/24/2026 16:26 | 3 | 168.88 |
| 07/24/2026 16:26 | 3 | 168.88 |
| 07/24/2026 16:26 | 5 | 168.88 |
| 07/24/2026 16:26 | 1 | 168.86 |
| 07/24/2026 16:26 | 278 | 168.82 |
| 07/24/2026 16:26 | 1 | 168.82 |
| 07/24/2026 16:26 | 121 | 168.82 |
| 07/24/2026 16:26 | 33 | 168.81 |
| 07/24/2026 16:26 | 63 | 168.81 |
| 07/24/2026 16:26 | 11 | 168.755 |
| 07/24/2026 16:26 | 100 | 168.73 |
| 07/24/2026 16:26 | 12 | 168.78 |
| 07/24/2026 16:26 | 90 | 168.75 |
| 07/24/2026 16:26 | 100 | 168.75 |
| 07/24/2026 16:26 | 63 | 168.78 |
| 07/24/2026 16:26 | 40 | 168.82 |
| 07/24/2026 16:26 | 8 | 168.85 |
| 07/24/2026 16:26 | 40 | 168.83 |
| 07/24/2026 16:26 | 37 | 168.83 |
| 07/24/2026 16:26 | 63 | 168.83 |
| 07/24/2026 16:26 | 7 | 168.87 |
| 07/24/2026 16:26 | 100 | 168.87 |
| 07/24/2026 16:26 | 60 | 168.86 |
| 07/24/2026 16:26 | 40 | 168.86 |
| 07/24/2026 16:26 | 100 | 168.85 |
| 07/24/2026 16:25 | 1 | 168.80 |
| 07/24/2026 16:25 | 37 | 168.80 |
| 07/24/2026 16:25 | 63 | 168.80 |
| 07/24/2026 16:25 | 100 | 168.80 |
| 07/24/2026 16:25 | 73 | 168.80 |
| 07/24/2026 16:25 | 15 | 168.80 |
| 07/24/2026 16:25 | 12 | 168.80 |
| 07/24/2026 16:25 | 91 | 168.80 |
| 07/24/2026 16:25 | 9 | 168.80 |
| 07/24/2026 16:25 | 100 | 168.80 |
| 07/24/2026 16:25 | 10 | 168.86 |
| 07/24/2026 16:25 | 27 | 168.82 |
| 07/24/2026 16:25 | 63 | 168.82 |
| 07/24/2026 16:25 | 10 | 168.82 |
| 07/24/2026 16:24 | 200 | 168.92 |
| 07/24/2026 16:24 | 7 | 168.85 |
| 07/24/2026 16:24 | 3 | 168.83 |
| 07/24/2026 16:24 | 8 | 168.83 |
| 07/24/2026 16:24 | 92 | 168.83 |
| 07/24/2026 16:24 | 8 | 168.83 |
| 07/24/2026 16:23 | 8 | 168.82 |
| 07/24/2026 16:23 | 1 | 168.82 |
| 07/24/2026 16:23 | 1 | 168.67 |
| 07/24/2026 16:23 | 20 | 168.67 |
| 07/24/2026 16:23 | 23 | 168.67 |
| 07/24/2026 16:23 | 9 | 168.70 |
| 07/24/2026 16:23 | 11 | 168.745 |
| 07/24/2026 16:23 | 63 | 168.745 |
| 07/24/2026 16:23 | 63 | 168.72 |
| 07/24/2026 16:23 | 99 | 168.79 |
| 07/24/2026 16:23 | 1 | 168.79 |
| 07/24/2026 16:23 | 100 | 168.79 |
| 07/24/2026 16:23 | 7 | 168.81 |
| 07/24/2026 16:23 | 20 | 168.83 |
| 07/24/2026 16:23 | 11 | 168.86 |
| 07/24/2026 16:23 | 50 | 168.83 |
| 07/24/2026 16:23 | 62 | 168.84 |
| 07/24/2026 16:23 | 38 | 168.84 |
| 07/24/2026 16:23 | 40 | 168.84 |
| 07/24/2026 16:23 | 10 | 168.915 |
| 07/24/2026 16:23 | 37 | 168.86 |
| 07/24/2026 16:23 | 63 | 168.86 |
| 07/24/2026 16:22 | 6 | 168.915 |
| 07/24/2026 16:22 | 1 | 168.94 |
| 07/24/2026 16:22 | 8 | 168.895 |
| 07/24/2026 16:22 | 80 | 168.92 |
| 07/24/2026 16:22 | 20 | 168.92 |
| 07/24/2026 16:22 | 25 | 168.80 |
| 07/24/2026 16:22 | 75 | 168.80 |
| 07/24/2026 16:22 | 100 | 168.80 |
| 07/24/2026 16:22 | 100 | 168.81 |
| 07/24/2026 16:22 | 65 | 168.81 |
| 07/24/2026 16:22 | 35 | 168.81 |
| 07/24/2026 16:22 | 100 | 168.81 |
| 07/24/2026 16:22 | 100 | 168.83 |
| 07/24/2026 16:22 | 1 | 168.81 |
| 07/24/2026 16:22 | 42 | 168.81 |
| 07/24/2026 16:22 | 100 | 168.81 |
| 07/24/2026 16:22 | 20 | 168.81 |
| 07/24/2026 16:22 | 20 | 168.81 |
| 07/24/2026 16:22 | 20 | 168.83 |
| 07/24/2026 16:22 | 11 | 168.84 |
| 07/24/2026 16:22 | 45 | 168.85 |
| 07/24/2026 16:21 | 5 | 168.88 |
| 07/24/2026 16:21 | 20 | 168.94 |
| 07/24/2026 16:21 | 4 | 168.94 |
| 07/24/2026 16:21 | 4 | 168.88 |
| 07/24/2026 16:21 | 100 | 168.86 |
| 07/24/2026 16:21 | 7 | 168.83 |
| 07/24/2026 16:21 | 30 | 168.77 |
| 07/24/2026 16:21 | 7 | 168.76 |
| 07/24/2026 16:21 | 2 | 168.80 |
| 07/24/2026 16:21 | 20 | 168.82 |
| 07/24/2026 16:20 | 40 | 168.86 |
| 07/24/2026 16:20 | 80 | 168.85 |
| 07/24/2026 16:20 | 6 | 168.86 |
| 07/24/2026 16:20 | 100 | 168.88 |
| 07/24/2026 16:20 | 50 | 168.89 |
| 07/24/2026 16:20 | 32 | 168.90 |
| 07/24/2026 16:20 | 8 | 168.90 |
| 07/24/2026 16:20 | 40 | 168.92 |
| 07/24/2026 16:20 | 9 | 169.00 |
| 07/24/2026 16:20 | 100 | 169.01 |
| 07/24/2026 16:20 | 3 | 169.02 |
| 07/24/2026 16:20 | 40 | 169.02 |
| 07/24/2026 16:20 | 100 | 169.07 |
| 07/24/2026 16:20 | 100 | 169.07 |
| 07/24/2026 16:20 | 100 | 169.07 |
| 07/24/2026 16:20 | 100 | 169.15 |
| 07/24/2026 16:20 | 40 | 169.15 |
| 07/24/2026 16:20 | 37 | 169.19 |
| 07/24/2026 16:20 | 63 | 169.19 |
| 07/24/2026 16:20 | 1 | 169.20 |
| 07/24/2026 16:20 | 19 | 169.20 |
| 07/24/2026 16:20 | 1 | 169.20 |
| 07/24/2026 16:20 | 20 | 169.20 |
| 07/24/2026 16:20 | 100 | 169.20 |
| 07/24/2026 16:20 | 20 | 169.22 |
| 07/24/2026 16:20 | 63 | 169.20 |
| 07/24/2026 16:20 | 100 | 169.19 |
| 07/24/2026 16:20 | 6070 | 169.20 |
| 07/24/2026 16:20 | 2 | 169.17 |
| 07/24/2026 16:20 | 1190 | 169.20 |
| 07/24/2026 16:20 | 710 | 169.20 |
| 07/24/2026 16:20 | 480 | 169.18 |
| 07/24/2026 16:20 | 20 | 169.18 |
| 07/24/2026 16:20 | 30 | 169.20 |
| 07/24/2026 16:20 | 300 | 169.18 |
| 07/24/2026 16:20 | 100 | 169.17 |
| 07/24/2026 16:20 | 4 | 169.13 |
| 07/24/2026 16:20 | 1 | 169.11 |
| 07/24/2026 16:20 | 1 | 169.07 |
| 07/24/2026 16:20 | 100 | 169.04 |
| 07/24/2026 16:19 | 1 | 168.955 |
| 07/24/2026 16:19 | 6 | 168.96 |
| 07/24/2026 16:19 | 100 | 169.00 |
| 07/24/2026 16:19 | 100 | 169.00 |
| 07/24/2026 16:19 | 100 | 169.00 |
| 07/24/2026 16:19 | 100 | 168.97 |
| 07/24/2026 16:19 | 100 | 168.97 |
| 07/24/2026 16:19 | 26 | 168.97 |
| 07/24/2026 16:19 | 74 | 168.97 |
| 07/24/2026 16:19 | 100 | 168.97 |
| 07/24/2026 16:19 | 100 | 168.98 |
| 07/24/2026 16:19 | 45 | 169.02 |
| 07/24/2026 16:19 | 45 | 169.02 |
| 07/24/2026 16:19 | 55 | 169.02 |
| 07/24/2026 16:19 | 145 | 169.03 |
| 07/24/2026 16:19 | 5 | 169.02 |
| 07/24/2026 16:19 | 45 | 169.05 |
| 07/24/2026 16:19 | 24 | 169.06 |
| 07/24/2026 16:19 | 1 | 169.07 |
| 07/24/2026 16:19 | 100 | 169.09 |
| 07/24/2026 16:19 | 45 | 169.09 |
| 07/24/2026 16:19 | 13 | 169.09 |
| 07/24/2026 16:19 | 87 | 169.11 |
| 07/24/2026 16:19 | 13 | 169.11 |
| 07/24/2026 16:19 | 87 | 169.11 |
| 07/24/2026 16:19 | 12 | 169.11 |
| 07/24/2026 16:19 | 1 | 169.11 |
| 07/24/2026 16:19 | 100 | 169.11 |
| 07/24/2026 16:19 | 100 | 169.11 |
| 07/24/2026 16:19 | 94 | 169.11 |
| 07/24/2026 16:19 | 6 | 169.11 |
| 07/24/2026 16:19 | 93 | 169.11 |
| 07/24/2026 16:19 | 7 | 169.11 |
| 07/24/2026 16:19 | 100 | 169.12 |
| 07/24/2026 16:19 | 7 | 169.13 |
| 07/24/2026 16:19 | 20 | 169.185 |
| 07/24/2026 16:18 | 5 | 169.24 |
| 07/24/2026 16:18 | 3 | 169.18 |
| 07/24/2026 16:18 | 7 | 169.19 |
| 07/24/2026 16:18 | 30 | 169.24 |
| 07/24/2026 16:17 | 10 | 169.12 |
| 07/24/2026 16:17 | 8 | 169.11 |
| 07/24/2026 16:17 | 100 | 169.12 |
| 07/24/2026 16:17 | 32 | 169.12 |
| 07/24/2026 16:17 | 51 | 169.17 |
| 07/24/2026 16:17 | 49 | 169.17 |
| 07/24/2026 16:17 | 51 | 169.17 |
| 07/24/2026 16:17 | 48 | 169.17 |
| 07/24/2026 16:17 | 1 | 169.17 |
| 07/24/2026 16:17 | 100 | 169.17 |
| 07/24/2026 16:17 | 10 | 169.19 |
| 07/24/2026 16:17 | 10 | 169.19 |
| 07/24/2026 16:17 | 10 | 169.20 |
| 07/24/2026 16:17 | 1 | 169.20 |
| 07/24/2026 16:17 | 55 | 169.23 |
| 07/24/2026 16:17 | 45 | 169.23 |
| 07/24/2026 16:17 | 143 | 169.23 |
| 07/24/2026 16:17 | 57 | 169.23 |
| 07/24/2026 16:17 | 100 | 169.23 |
| 07/24/2026 16:17 | 43 | 169.23 |
| 07/24/2026 16:17 | 57 | 169.23 |
| 07/24/2026 16:17 | 30 | 169.23 |
| 07/24/2026 16:17 | 70 | 169.23 |
| 07/24/2026 16:17 | 28 | 169.24 |
| 07/24/2026 16:17 | 100 | 169.32 |
| 07/24/2026 16:17 | 37 | 169.28 |
| 07/24/2026 16:17 | 63 | 169.28 |
| 07/24/2026 16:17 | 33 | 169.26 |
| 07/24/2026 16:16 | 72 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.27 |
| 07/24/2026 16:16 | 28 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.27 |
| 07/24/2026 16:16 | 100 | 169.28 |
| 07/24/2026 16:16 | 17 | 169.30 |
| 07/24/2026 16:16 | 1 | 169.30 |
| 07/24/2026 16:16 | 100 | 169.32 |
| 07/24/2026 16:16 | 22 | 169.33 |
| 07/24/2026 16:16 | 3 | 169.33 |
| 07/24/2026 16:16 | 3 | 169.33 |
| 07/24/2026 16:16 | 96 | 169.33 |
| 07/24/2026 16:16 | 3 | 169.33 |
| 07/24/2026 16:16 | 1 | 169.33 |
| 07/24/2026 16:16 | 2 | 169.33 |
| 07/24/2026 16:16 | 1 | 169.33 |
| 07/24/2026 16:16 | 3 | 169.36 |
| 07/24/2026 16:16 | 10 | 169.41 |
| 07/24/2026 16:16 | 6 | 169.45 |
| 07/24/2026 16:16 | 100 | 169.32 |
| 07/24/2026 16:16 | 30 | 169.21 |
| 07/24/2026 16:16 | 19 | 169.27 |
| 07/24/2026 16:16 | 2 | 169.29 |
| 07/24/2026 16:16 | 11 | 169.32 |
| 07/24/2026 16:16 | 5 | 169.32 |
| 07/24/2026 16:16 | 5 | 169.31 |
| 07/24/2026 16:16 | 100 | 169.28 |
| 07/24/2026 16:16 | 4 | 169.27 |
| 07/24/2026 16:16 | 30 | 169.27 |
| 07/24/2026 16:16 | 70 | 169.23 |
| 07/24/2026 16:16 | 150 | 169.23 |
| 07/24/2026 16:16 | 200 | 169.23 |
| 07/24/2026 16:15 | 100 | 169.21 |
| 07/24/2026 16:15 | 10 | 169.19 |
| 07/24/2026 16:15 | 100 | 169.19 |
| 07/24/2026 16:15 | 100 | 169.19 |
| 07/24/2026 16:15 | 30 | 169.01 |
| 07/24/2026 16:15 | 99 | 169.01 |
| 07/24/2026 16:15 | 100 | 169.02 |
| 07/24/2026 16:15 | 1 | 169.01 |
| 07/24/2026 16:15 | 47 | 169.01 |
| 07/24/2026 16:15 | 55 | 169.01 |
| 07/24/2026 16:15 | 100 | 169.01 |
| 07/24/2026 16:15 | 31 | 169.01 |
| 07/24/2026 16:15 | 100 | 169.02 |
| 07/24/2026 16:15 | 35 | 169.07 |
| 07/24/2026 16:15 | 5 | 169.07 |
| 07/24/2026 16:15 | 10 | 169.08 |
| 07/24/2026 16:15 | 63 | 169.08 |
| 07/24/2026 16:14 | 20 | 169.11 |
| 07/24/2026 16:14 | 50 | 169.09 |
| 07/24/2026 16:14 | 6 | 169.09 |
| 07/24/2026 16:14 | 59 | 169.09 |
| 07/24/2026 16:14 | 6 | 169.125 |
| 07/24/2026 16:14 | 48 | 169.09 |
| 07/24/2026 16:14 | 87 | 169.09 |
| 07/24/2026 16:14 | 42 | 169.09 |
| 07/24/2026 16:14 | 29 | 169.09 |
| 07/24/2026 16:14 | 100 | 169.09 |
| 07/24/2026 16:14 | 29 | 169.09 |
| 07/24/2026 16:14 | 100 | 169.09 |
| 07/24/2026 16:14 | 29 | 169.09 |
| 07/24/2026 16:14 | 100 | 169.11 |
| 07/24/2026 16:14 | 6 | 169.17 |
| 07/24/2026 16:14 | 100 | 169.17 |
| 07/24/2026 16:14 | 45 | 169.17 |
| 07/24/2026 16:14 | 3 | 169.13 |
| 07/24/2026 16:14 | 50 | 169.10 |
| 07/24/2026 16:14 | 63 | 169.10 |
| 07/24/2026 16:14 | 32 | 169.10 |
| 07/24/2026 16:14 | 100 | 169.10 |
| 07/24/2026 16:14 | 9 | 169.09 |
| 07/24/2026 16:14 | 14 | 169.01 |
| 07/24/2026 16:14 | 100 | 169.00 |
| 07/24/2026 16:14 | 100 | 169.00 |
| 07/24/2026 16:14 | 98 | 168.97 |
| 07/24/2026 16:14 | 2 | 168.97 |
| 07/24/2026 16:14 | 1 | 168.97 |
| 07/24/2026 16:14 | 98 | 168.97 |
| 07/24/2026 16:14 | 2 | 168.97 |
| 07/24/2026 16:14 | 99 | 168.96 |
| 07/24/2026 16:14 | 1 | 168.96 |
| 07/24/2026 16:14 | 100 | 168.96 |
| 07/24/2026 16:13 | 14 | 168.80 |
| 07/24/2026 16:13 | 14 | 168.81 |
| 07/24/2026 16:13 | 7 | 168.88 |
| 07/24/2026 16:13 | 4 | 168.85 |
| 07/24/2026 16:13 | 66 | 168.85 |
| 07/24/2026 16:13 | 4 | 168.85 |
| 07/24/2026 16:13 | 96 | 168.85 |
| 07/24/2026 16:13 | 30 | 168.85 |
| 07/24/2026 16:13 | 100 | 168.85 |
| 07/24/2026 16:13 | 200 | 168.85 |
| 07/24/2026 16:13 | 70 | 168.85 |
| 07/24/2026 16:13 | 7 | 168.85 |
| 07/24/2026 16:13 | 100 | 168.85 |
| 07/24/2026 16:13 | 23 | 168.85 |
| 07/24/2026 16:13 | 8 | 168.85 |
| 07/24/2026 16:13 | 92 | 168.85 |
| 07/24/2026 16:13 | 8 | 168.85 |
| 07/24/2026 16:13 | 69 | 168.85 |
| 07/24/2026 16:13 | 1 | 168.85 |
| 07/24/2026 16:13 | 1 | 168.85 |
| 07/24/2026 16:13 | 21 | 168.85 |
| 07/24/2026 16:13 | 79 | 168.85 |
| 07/24/2026 16:13 | 21 | 168.85 |
| 07/24/2026 16:13 | 100 | 168.86 |
| 07/24/2026 16:13 | 20 | 168.89 |
| 07/24/2026 16:13 | 9 | 168.93 |
| 07/24/2026 16:13 | 17 | 168.93 |
| 07/24/2026 16:13 | 63 | 168.93 |
| 07/24/2026 16:13 | 1 | 168.95 |
| 07/24/2026 16:13 | 99 | 168.95 |
| 07/24/2026 16:13 | 1 | 168.94 |
| 07/24/2026 16:13 | 14 | 168.93 |
| 07/24/2026 16:13 | 12 | 168.93 |
| 07/24/2026 16:13 | 89 | 168.92 |
| 07/24/2026 16:13 | 11 | 168.92 |
| 07/24/2026 16:12 | 100 | 168.91 |
| 07/24/2026 16:12 | 100 | 168.91 |
| 07/24/2026 16:12 | 1 | 168.91 |
| 07/24/2026 16:12 | 1 | 168.90 |
| 07/24/2026 16:12 | 1 | 168.90 |
| 07/24/2026 16:12 | 1 | 168.90 |
| 07/24/2026 16:12 | 62 | 168.90 |
| 07/24/2026 16:12 | 1 | 168.90 |
| 07/24/2026 16:12 | 1 | 168.87 |
| 07/24/2026 16:12 | 100 | 168.83 |
| 07/24/2026 16:12 | 100 | 168.83 |
| 07/24/2026 16:12 | 6 | 168.81 |
| 07/24/2026 16:12 | 26 | 168.81 |
| 07/24/2026 16:12 | 74 | 168.81 |
| 07/24/2026 16:12 | 32 | 168.80 |
| 07/24/2026 16:12 | 63 | 168.80 |
| 07/24/2026 16:12 | 5 | 168.80 |
| 07/24/2026 16:12 | 36 | 168.76 |
| 07/24/2026 16:12 | 63 | 168.76 |
| 07/24/2026 16:12 | 1 | 168.76 |
| 07/24/2026 16:12 | 1 | 168.77 |
| 07/24/2026 16:12 | 8 | 168.77 |
| 07/24/2026 16:12 | 100 | 168.77 |
| 07/24/2026 16:12 | 11 | 168.68 |
| 07/24/2026 16:12 | 100 | 168.66 |
| 07/24/2026 16:12 | 100 | 168.65 |
| 07/24/2026 16:12 | 11 | 168.65 |
| 07/24/2026 16:12 | 40 | 168.66 |
| 07/24/2026 16:11 | 20 | 168.66 |
| 07/24/2026 16:11 | 32 | 168.66 |
| 07/24/2026 16:11 | 8 | 168.66 |
| 07/24/2026 16:11 | 20 | 168.72 |
| 07/24/2026 16:11 | 1 | 168.75 |
| 07/24/2026 16:11 | 100 | 168.74 |
| 07/24/2026 16:11 | 2 | 168.73 |
| 07/24/2026 16:11 | 4 | 168.58 |
| 07/24/2026 16:11 | 1 | 168.58 |
| 07/24/2026 16:11 | 7 | 168.655 |
| 07/24/2026 16:11 | 50 | 168.61 |
| 07/24/2026 16:11 | 9 | 168.675 |
| 07/24/2026 16:11 | 100 | 168.64 |
| 07/24/2026 16:11 | 100 | 168.64 |
| 07/24/2026 16:10 | 15 | 168.83 |
| 07/24/2026 16:10 | 12 | 168.83 |
| 07/24/2026 16:10 | 17 | 168.83 |
| 07/24/2026 16:10 | 11 | 168.83 |
| 07/24/2026 16:10 | 14 | 168.83 |
| 07/24/2026 16:10 | 1 | 168.83 |
| 07/24/2026 16:10 | 57 | 168.83 |
| 07/24/2026 16:10 | 100 | 168.82 |
| 07/24/2026 16:10 | 100 | 168.735 |
| 07/24/2026 16:10 | 6 | 168.74 |
| 07/24/2026 16:10 | 299 | 168.75 |
| 07/24/2026 16:10 | 1 | 168.75 |
| 07/24/2026 16:10 | 77 | 168.75 |
| 07/24/2026 16:10 | 6 | 168.76 |
| 07/24/2026 16:10 | 59 | 168.77 |
| 07/24/2026 16:10 | 26 | 168.77 |
| 07/24/2026 16:10 | 26 | 168.77 |
| 07/24/2026 16:10 | 26 | 168.77 |
| 07/24/2026 16:10 | 26 | 168.77 |
| 07/24/2026 16:10 | 26 | 168.77 |
| 07/24/2026 16:10 | 11 | 168.77 |
| 07/24/2026 16:10 | 6 | 168.825 |
| 07/24/2026 16:10 | 2 | 168.825 |
| 07/24/2026 16:09 | 7 | 168.81 |
| 07/24/2026 16:09 | 11 | 168.79 |
| 07/24/2026 16:09 | 6 | 168.79 |
| 07/24/2026 16:09 | 6 | 168.78 |
| 07/24/2026 16:09 | 11 | 168.905 |
| 07/24/2026 16:09 | 85 | 168.87 |
| 07/24/2026 16:09 | 14 | 168.87 |
| 07/24/2026 16:09 | 1 | 168.87 |
| 07/24/2026 16:09 | 99 | 168.87 |
| 07/24/2026 16:09 | 1 | 168.87 |
| 07/24/2026 16:09 | 100 | 168.87 |
| 07/24/2026 16:09 | 100 | 168.87 |
| 07/24/2026 16:09 | 100 | 168.87 |
| 07/24/2026 16:09 | 11 | 168.95 |
| 07/24/2026 16:09 | 20 | 168.89 |
| 07/24/2026 16:09 | 18 | 168.89 |
| 07/24/2026 16:09 | 32 | 168.89 |
| 07/24/2026 16:09 | 38 | 168.91 |
| 07/24/2026 16:09 | 62 | 168.91 |
| 07/24/2026 16:09 | 100 | 168.93 |
| 07/24/2026 16:09 | 7 | 168.965 |
| 07/24/2026 16:09 | 4 | 168.97 |
| 07/24/2026 16:09 | 4 | 168.98 |
| 07/24/2026 16:09 | 10 | 169.00 |
| 07/24/2026 16:09 | 99 | 169.00 |
| 07/24/2026 16:09 | 1 | 169.01 |
| 07/24/2026 16:09 | 100 | 169.01 |
| 07/24/2026 16:08 | 40 | 169.12 |
| 07/24/2026 16:08 | 21 | 169.18 |
| 07/24/2026 16:08 | 1 | 169.18 |
| 07/24/2026 16:08 | 1 | 169.17 |
| 07/24/2026 16:08 | 100 | 169.17 |
| 07/24/2026 16:08 | 35 | 169.17 |
| 07/24/2026 16:08 | 100 | 169.17 |
| 07/24/2026 16:08 | 100 | 169.10 |
| 07/24/2026 16:08 | 1 | 169.00 |
| 07/24/2026 16:08 | 20 | 169.09 |
| 07/24/2026 16:07 | 1 | 169.12 |
| 07/24/2026 16:07 | 7 | 169.12 |
| 07/24/2026 16:07 | 60 | 169.04 |
| 07/24/2026 16:07 | 17 | 169.105 |
| 07/24/2026 16:07 | 1 | 169.12 |
| 07/24/2026 16:07 | 9 | 169.20 |
| 07/24/2026 16:07 | 51 | 169.20 |
| 07/24/2026 16:07 | 9 | 169.21 |
| 07/24/2026 16:07 | 91 | 169.21 |
| 07/24/2026 16:07 | 9 | 169.21 |
| 07/24/2026 16:07 | 60 | 169.21 |
| 07/24/2026 16:07 | 31 | 169.21 |
| 07/24/2026 16:07 | 29 | 169.21 |
| 07/24/2026 16:07 | 90 | 169.21 |
| 07/24/2026 16:07 | 81 | 169.21 |
| 07/24/2026 16:07 | 200 | 169.21 |
| 07/24/2026 16:07 | 100 | 169.21 |
| 07/24/2026 16:07 | 7 | 169.26 |
| 07/24/2026 16:07 | 3 | 169.37 |
| 07/24/2026 16:07 | 6 | 169.26 |
| 07/24/2026 16:07 | 100 | 169.30 |
| 07/24/2026 16:07 | 1 | 169.31 |
| 07/24/2026 16:07 | 1 | 169.32 |
| 07/24/2026 16:07 | 29 | 169.32 |
| 07/24/2026 16:07 | 101 | 169.32 |
| 07/24/2026 16:07 | 4 | 169.32 |
| 07/24/2026 16:07 | 63 | 169.32 |
| 07/24/2026 16:07 | 1 | 169.32 |
| 07/24/2026 16:07 | 2 | 169.33 |
| 07/24/2026 16:07 | 5 | 169.34 |
| 07/24/2026 16:07 | 100 | 169.38 |
| 07/24/2026 16:07 | 100 | 169.38 |
| 07/24/2026 16:07 | 200 | 169.38 |
| 07/24/2026 16:07 | 200 | 169.38 |
| 07/24/2026 16:07 | 100 | 169.38 |
| 07/24/2026 16:07 | 3 | 169.38 |
| 07/24/2026 16:07 | 39 | 169.39 |
| 07/24/2026 16:07 | 1 | 169.38 |
| 07/24/2026 16:07 | 196 | 169.38 |
| 07/24/2026 16:07 | 23 | 169.39 |
| 07/24/2026 16:07 | 39 | 169.39 |
| 07/24/2026 16:07 | 39 | 169.39 |
| 07/24/2026 16:07 | 19 | 169.39 |
| 07/24/2026 16:07 | 19 | 169.39 |
| 07/24/2026 16:07 | 19 | 169.39 |
| 07/24/2026 16:07 | 19 | 169.39 |
| 07/24/2026 16:07 | 23 | 169.39 |
| 07/24/2026 16:07 | 10 | 169.39 |
| 07/24/2026 16:07 | 9 | 169.39 |
| 07/24/2026 16:07 | 80 | 169.40 |
| 07/24/2026 16:07 | 97 | 169.41 |
| 07/24/2026 16:07 | 3 | 169.41 |
| 07/24/2026 16:07 | 11 | 169.41 |
| 07/24/2026 16:07 | 31 | 169.44 |
| 07/24/2026 16:07 | 39 | 169.44 |
| 07/24/2026 16:07 | 29 | 169.44 |
| 07/24/2026 16:07 | 1 | 169.44 |
| 07/24/2026 16:06 | 63 | 169.43 |
| 07/24/2026 16:06 | 100 | 169.46 |
| 07/24/2026 16:06 | 100 | 169.47 |
| 07/24/2026 16:06 | 20 | 169.47 |
| 07/24/2026 16:06 | 24 | 169.47 |
| 07/24/2026 16:06 | 26 | 169.47 |
| 07/24/2026 16:06 | 100 | 169.47 |
| 07/24/2026 16:06 | 47 | 169.49 |
| 07/24/2026 16:06 | 3 | 169.49 |
| 07/24/2026 16:06 | 30 | 169.48 |
| 07/24/2026 16:06 | 10 | 169.40 |
| 07/24/2026 16:06 | 91 | 169.41 |
| 07/24/2026 16:06 | 100 | 169.42 |
| 07/24/2026 16:06 | 200 | 169.42 |
| 07/24/2026 16:06 | 50 | 169.41 |
| 07/24/2026 16:06 | 9 | 169.38 |
| 07/24/2026 16:06 | 5 | 169.38 |
| 07/24/2026 16:05 | 20 | 169.32 |
| 07/24/2026 16:05 | 6 | 169.315 |
| 07/24/2026 16:05 | 20 | 169.365 |
| 07/24/2026 16:05 | 100 | 169.39 |
| 07/24/2026 16:05 | 100 | 169.35 |
| 07/24/2026 16:05 | 9 | 169.245 |
| 07/24/2026 16:05 | 20 | 169.26 |
| 07/24/2026 16:05 | 84 | 169.26 |
| 07/24/2026 16:05 | 16 | 169.26 |
| 07/24/2026 16:05 | 100 | 169.26 |
| 07/24/2026 16:05 | 100 | 169.26 |
| 07/24/2026 16:05 | 84 | 169.25 |
| 07/24/2026 16:05 | 16 | 169.25 |
| 07/24/2026 16:05 | 16 | 169.25 |
| 07/24/2026 16:04 | 9 | 169.15 |
| 07/24/2026 16:04 | 80 | 169.15 |
| 07/24/2026 16:04 | 60 | 169.16 |
| 07/24/2026 16:04 | 41 | 169.18 |
| 07/24/2026 16:04 | 59 | 169.18 |
| 07/24/2026 16:04 | 20 | 169.18 |
| 07/24/2026 16:04 | 60 | 169.23 |
| 07/24/2026 16:04 | 100 | 169.31 |
| 07/24/2026 16:04 | 3 | 169.36 |
| 07/24/2026 16:04 | 4 | 169.36 |
| 07/24/2026 16:04 | 4 | 169.36 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.44 |
| 07/24/2026 16:04 | 1 | 169.42 |
| 07/24/2026 16:04 | 1 | 169.42 |
| 07/24/2026 16:04 | 1 | 169.42 |
| 07/24/2026 16:04 | 1 | 169.42 |
| 07/24/2026 16:04 | 30 | 169.42 |
| 07/24/2026 16:04 | 5 | 169.40 |
| 07/24/2026 16:04 | 7 | 169.39 |
| 07/24/2026 16:04 | 40 | 169.33 |
| 07/24/2026 16:04 | 60 | 169.31 |
| 07/24/2026 16:04 | 19 | 169.31 |
| 07/24/2026 16:04 | 50 | 169.30 |
| 07/24/2026 16:04 | 34 | 169.30 |
| 07/24/2026 16:04 | 1 | 169.30 |
| 07/24/2026 16:04 | 40 | 169.30 |
| 07/24/2026 16:04 | 40 | 169.19 |
| 07/24/2026 16:04 | 99 | 169.18 |
| 07/24/2026 16:04 | 1 | 169.18 |
| 07/24/2026 16:04 | 39 | 169.18 |
| 07/24/2026 16:04 | 100 | 169.18 |
| 07/24/2026 16:04 | 20 | 169.19 |
| 07/24/2026 16:04 | 40 | 169.19 |
| 07/24/2026 16:04 | 100 | 169.19 |
| 07/24/2026 16:04 | 100 | 169.19 |
| 07/24/2026 16:04 | 91 | 169.19 |
| 07/24/2026 16:04 | 9 | 169.19 |
| 07/24/2026 16:04 | 100 | 169.20 |
| 07/24/2026 16:04 | 40 | 169.20 |
| 07/24/2026 16:04 | 20 | 169.21 |
| 07/24/2026 16:04 | 40 | 169.21 |
| 07/24/2026 16:04 | 37 | 169.22 |
| 07/24/2026 16:04 | 63 | 169.22 |
| 07/24/2026 16:03 | 35 | 169.29 |
| 07/24/2026 16:03 | 47 | 169.30 |
| 07/24/2026 16:03 | 3 | 169.30 |
| 07/24/2026 16:02 | 100 | 169.22 |
| 07/24/2026 16:02 | 100 | 169.17 |
| 07/24/2026 16:02 | 100 | 169.17 |
| 07/24/2026 16:02 | 23 | 169.19 |
| 07/24/2026 16:02 | 77 | 169.19 |
| 07/24/2026 16:02 | 12 | 169.20 |
| 07/24/2026 16:02 | 20 | 169.20 |
| 07/24/2026 16:02 | 30 | 169.20 |
| 07/24/2026 16:02 | 30 | 169.20 |
| 07/24/2026 16:02 | 50 | 169.20 |
| 07/24/2026 16:02 | 40 | 169.20 |
| 07/24/2026 16:02 | 20 | 169.21 |
| 07/24/2026 16:02 | 9 | 169.19 |
| 07/24/2026 16:02 | 1 | 169.19 |
| 07/24/2026 16:02 | 7 | 169.19 |
| 07/24/2026 16:02 | 100 | 169.19 |
| 07/24/2026 16:02 | 100 | 169.19 |
| 07/24/2026 16:02 | 1 | 169.21 |
| 07/24/2026 16:02 | 100 | 169.24 |
| 07/24/2026 16:02 | 200 | 169.24 |
| 07/24/2026 16:02 | 1 | 169.20 |
| 07/24/2026 16:02 | 2 | 169.15 |
| 07/24/2026 16:02 | 48 | 169.20 |
| 07/24/2026 16:02 | 2 | 169.20 |
| 07/24/2026 16:02 | 40 | 169.09 |
| 07/24/2026 16:02 | 5 | 169.07 |
| 07/24/2026 16:02 | 113 | 169.07 |
| 07/24/2026 16:02 | 85 | 169.07 |
| 07/24/2026 16:02 | 15 | 169.07 |
| 07/24/2026 16:02 | 59 | 169.09 |
| 07/24/2026 16:02 | 130 | 169.08 |
| 07/24/2026 16:02 | 15 | 169.10 |
| 07/24/2026 16:02 | 6 | 169.14 |
| 07/24/2026 16:02 | 25 | 169.12 |
| 07/24/2026 16:02 | 1 | 169.12 |
| 07/24/2026 16:02 | 34 | 169.13 |
| 07/24/2026 16:02 | 6 | 169.13 |
| 07/24/2026 16:02 | 36 | 169.13 |
| 07/24/2026 16:02 | 34 | 169.14 |
| 07/24/2026 16:02 | 6 | 169.165 |
| 07/24/2026 16:02 | 1 | 169.13 |
| 07/24/2026 16:02 | 13 | 169.13 |
| 07/24/2026 16:02 | 50 | 169.19 |
| 07/24/2026 16:01 | 77 | 169.22 |
| 07/24/2026 16:01 | 3 | 169.22 |
| 07/24/2026 16:01 | 31 | 169.21 |
| 07/24/2026 16:01 | 30 | 169.21 |
| 07/24/2026 16:01 | 1 | 169.20 |
| 07/24/2026 16:01 | 100 | 169.13 |
| 07/24/2026 16:01 | 28 | 169.11 |
| 07/24/2026 16:01 | 1 | 169.11 |
| 07/24/2026 16:01 | 100 | 169.11 |
| 07/24/2026 16:01 | 100 | 169.10 |
| 07/24/2026 16:01 | 20 | 169.05 |
| 07/24/2026 16:01 | 1 | 169.05 |
| 07/24/2026 16:01 | 1 | 169.05 |
| 07/24/2026 16:01 | 11 | 168.98 |
| 07/24/2026 16:01 | 20 | 168.98 |
| 07/24/2026 16:01 | 100 | 168.98 |
| 07/24/2026 16:01 | 40 | 168.91 |
| 07/24/2026 16:01 | 36 | 168.91 |
| 07/24/2026 16:01 | 144 | 168.91 |
| 07/24/2026 16:01 | 20 | 168.91 |
| 07/24/2026 16:01 | 34 | 168.89 |
| 07/24/2026 16:01 | 26 | 168.89 |
| 07/24/2026 16:01 | 100 | 168.89 |
| 07/24/2026 16:01 | 44 | 168.90 |
| 07/24/2026 16:01 | 100 | 168.90 |
| 07/24/2026 16:01 | 63 | 168.95 |
| 07/24/2026 16:00 | 64 | 169.00 |
| 07/24/2026 16:00 | 36 | 169.00 |
| 07/24/2026 16:00 | 20 | 169.00 |
| 07/24/2026 16:00 | 100 | 169.00 |
| 07/24/2026 16:00 | 20 | 169.02 |
| 07/24/2026 16:00 | 44 | 169.03 |
| 07/24/2026 16:00 | 56 | 169.03 |
| 07/24/2026 16:00 | 7 | 169.03 |
| 07/24/2026 16:00 | 10 | 169.05 |
| 07/24/2026 16:00 | 40 | 169.00 |
| 07/24/2026 16:00 | 10 | 169.00 |
| 07/24/2026 16:00 | 100 | 168.98 |
| 07/24/2026 16:00 | 100 | 168.97 |
| 07/24/2026 16:00 | 1 | 168.905 |
| 07/24/2026 16:00 | 58 | 168.905 |
| 07/24/2026 16:00 | 1 | 168.905 |
| 07/24/2026 15:59 | 1 | 168.86 |
| 07/24/2026 15:59 | 20 | 168.86 |
| 07/24/2026 15:59 | 100 | 168.86 |
| 07/24/2026 15:59 | 100 | 168.97 |
| 07/24/2026 15:59 | 100 | 168.94 |
| 07/24/2026 15:59 | 37 | 168.93 |
| 07/24/2026 15:59 | 63 | 168.93 |
| 07/24/2026 15:59 | 80 | 168.93 |
| 07/24/2026 15:59 | 20 | 168.93 |
| 07/24/2026 15:59 | 80 | 168.93 |
| 07/24/2026 15:59 | 20 | 168.93 |
| 07/24/2026 15:59 | 80 | 168.93 |
| 07/24/2026 15:59 | 100 | 168.93 |
| 07/24/2026 15:59 | 20 | 168.93 |
| 07/24/2026 15:59 | 100 | 168.93 |
| 07/24/2026 15:59 | 100 | 168.93 |
| 07/24/2026 15:59 | 100 | 168.94 |
| 07/24/2026 15:59 | 100 | 168.94 |
| 07/24/2026 15:59 | 100 | 168.96 |
| 07/24/2026 15:59 | 5 | 168.96 |
| 07/24/2026 15:59 | 100 | 168.96 |
| 07/24/2026 15:59 | 43 | 168.97 |
| 07/24/2026 15:59 | 45 | 168.97 |
| 07/24/2026 15:59 | 94 | 169.00 |
| 07/24/2026 15:59 | 6 | 169.00 |
| 07/24/2026 15:59 | 6 | 169.00 |
| 07/24/2026 15:59 | 100 | 169.02 |
| 07/24/2026 15:58 | 30 | 169.20 |
| 07/24/2026 15:58 | 42 | 169.15 |
| 07/24/2026 15:58 | 8 | 169.15 |
| 07/24/2026 15:58 | 17 | 169.14 |
| 07/24/2026 15:58 | 51 | 169.045 |
| 07/24/2026 15:58 | 99 | 169.06 |
| 07/24/2026 15:58 | 99 | 169.06 |
| 07/24/2026 15:58 | 1 | 169.06 |
| 07/24/2026 15:58 | 1 | 169.06 |
| 07/24/2026 15:58 | 99 | 169.06 |
| 07/24/2026 15:58 | 100 | 169.06 |
| 07/24/2026 15:58 | 100 | 169.06 |
| 07/24/2026 15:58 | 1 | 169.06 |
| 07/24/2026 15:58 | 100 | 169.06 |
| 07/24/2026 15:58 | 59 | 169.06 |
| 07/24/2026 15:58 | 1 | 169.06 |
| 07/24/2026 15:58 | 40 | 169.06 |
| 07/24/2026 15:58 | 100 | 169.06 |
| 07/24/2026 15:58 | 60 | 169.07 |
| 07/24/2026 15:58 | 63 | 169.09 |
| 07/24/2026 15:58 | 7 | 169.185 |
| 07/24/2026 15:58 | 5 | 169.09 |
| 07/24/2026 15:58 | 10 | 169.09 |
| 07/24/2026 15:58 | 90 | 169.09 |
| 07/24/2026 15:58 | 20 | 169.09 |
| 07/24/2026 15:58 | 100 | 169.09 |
| 07/24/2026 15:58 | 90 | 169.09 |
| 07/24/2026 15:58 | 10 | 169.09 |
| 07/24/2026 15:58 | 100 | 169.09 |
| 07/24/2026 15:58 | 10 | 169.09 |
| 07/24/2026 15:58 | 90 | 169.10 |
| 07/24/2026 15:58 | 110 | 169.10 |
| 07/24/2026 15:58 | 100 | 169.10 |
| 07/24/2026 15:58 | 7 | 169.12 |
| 07/24/2026 15:58 | 20 | 169.13 |
| 07/24/2026 15:57 | 9 | 169.165 |
| 07/24/2026 15:57 | 100 | 169.15 |
| 07/24/2026 15:57 | 5 | 169.10 |
| 07/24/2026 15:57 | 100 | 169.00 |
| 07/24/2026 15:56 | 100 | 169.04 |
| 07/24/2026 15:56 | 45 | 169.02 |
| 07/24/2026 15:56 | 63 | 169.05 |
| 07/24/2026 15:56 | 100 | 169.05 |
| 07/24/2026 15:56 | 4 | 169.13 |
| 07/24/2026 15:56 | 9 | 169.025 |
| 07/24/2026 15:56 | 77 | 169.025 |
| 07/24/2026 15:56 | 100 | 169.025 |
| 07/24/2026 15:56 | 11 | 168.97 |
| 07/24/2026 15:55 | 100 | 169.03 |
| 07/24/2026 15:55 | 100 | 169.02 |
| 07/24/2026 15:55 | 20 | 169.09 |
| 07/24/2026 15:55 | 11 | 169.13 |
| 07/24/2026 15:54 | 6 | 168.945 |
| 07/24/2026 15:54 | 9 | 168.80 |
| 07/24/2026 15:54 | 100 | 168.73 |
| 07/24/2026 15:54 | 100 | 168.73 |
| 07/24/2026 15:54 | 100 | 168.72 |
| 07/24/2026 15:54 | 24 | 168.72 |
| 07/24/2026 15:54 | 63 | 168.81 |
| 07/24/2026 15:54 | 11 | 168.81 |
| 07/24/2026 15:54 | 1 | 168.76 |
| 07/24/2026 15:54 | 27 | 168.76 |
| 07/24/2026 15:54 | 1 | 168.76 |
| 07/24/2026 15:54 | 73 | 168.76 |
| 07/24/2026 15:54 | 100 | 168.77 |
| 07/24/2026 15:54 | 17 | 168.88 |
| 07/24/2026 15:54 | 40 | 168.82 |
| 07/24/2026 15:54 | 3 | 168.80 |
| 07/24/2026 15:54 | 84 | 168.83 |
| 07/24/2026 15:54 | 15 | 168.83 |
| 07/24/2026 15:54 | 50 | 168.83 |
| 07/24/2026 15:54 | 51 | 168.83 |
| 07/24/2026 15:54 | 49 | 168.83 |
| 07/24/2026 15:54 | 51 | 168.83 |
| 07/24/2026 15:54 | 49 | 168.83 |
| 07/24/2026 15:54 | 51 | 168.83 |
| 07/24/2026 15:54 | 49 | 168.83 |
| 07/24/2026 15:54 | 1 | 168.83 |
| 07/24/2026 15:54 | 26 | 168.83 |
| 07/24/2026 15:54 | 100 | 168.83 |
| 07/24/2026 15:54 | 100 | 168.83 |
| 07/24/2026 15:54 | 200 | 168.88 |
| 07/24/2026 15:54 | 100 | 168.91 |
| 07/24/2026 15:54 | 100 | 169.03 |
| 07/24/2026 15:54 | 1 | 169.01 |
| 07/24/2026 15:54 | 3 | 169.01 |
| 07/24/2026 15:54 | 28 | 169.00 |
| 07/24/2026 15:54 | 1 | 168.99 |
| 07/24/2026 15:54 | 1 | 168.99 |
| 07/24/2026 15:54 | 100 | 168.99 |
| 07/24/2026 15:53 | 54 | 168.89 |
| 07/24/2026 15:53 | 13 | 168.79 |
| 07/24/2026 15:53 | 24 | 168.73 |
| 07/24/2026 15:53 | 24 | 168.73 |
| 07/24/2026 15:53 | 75 | 168.72 |
| 07/24/2026 15:53 | 1 | 168.72 |
| 07/24/2026 15:53 | 100 | 168.72 |
| 07/24/2026 15:53 | 11 | 168.79 |
| 07/24/2026 15:53 | 11 | 168.85 |
| 07/24/2026 15:53 | 100 | 168.82 |
| 07/24/2026 15:53 | 15 | 168.82 |
| 07/24/2026 15:53 | 300 | 168.82 |
| 07/24/2026 15:52 | 7 | 168.715 |
| 07/24/2026 15:52 | 7 | 168.77 |
| 07/24/2026 15:52 | 5 | 168.75 |
| 07/24/2026 15:52 | 100 | 168.75 |
| 07/24/2026 15:52 | 63 | 168.74 |
| 07/24/2026 15:52 | 100 | 168.77 |
| 07/24/2026 15:52 | 53 | 168.75 |
| 07/24/2026 15:52 | 42 | 168.74 |
| 07/24/2026 15:52 | 18 | 168.74 |
| 07/24/2026 15:52 | 40 | 168.74 |
| 07/24/2026 15:52 | 2 | 168.75 |
| 07/24/2026 15:52 | 100 | 168.74 |
| 07/24/2026 15:52 | 100 | 168.74 |
| 07/24/2026 15:52 | 200 | 168.74 |
| 07/24/2026 15:52 | 100 | 168.74 |
| 07/24/2026 15:52 | 100 | 168.71 |
| 07/24/2026 15:51 | 41 | 168.62 |
| 07/24/2026 15:51 | 7 | 168.62 |
| 07/24/2026 15:51 | 52 | 168.62 |
| 07/24/2026 15:51 | 100 | 168.62 |
| 07/24/2026 15:51 | 1 | 168.63 |
| 07/24/2026 15:51 | 94 | 168.63 |
| 07/24/2026 15:51 | 8 | 168.71 |
| 07/24/2026 15:51 | 100 | 168.74 |
| 07/24/2026 15:51 | 72 | 168.80 |
| 07/24/2026 15:51 | 13 | 168.80 |
| 07/24/2026 15:51 | 15 | 168.80 |
| 07/24/2026 15:51 | 15 | 168.82 |
| 07/24/2026 15:51 | 181 | 168.83 |
| 07/24/2026 15:51 | 15 | 168.83 |
| 07/24/2026 15:51 | 6 | 168.945 |
| 07/24/2026 15:51 | 41 | 169.01 |
| 07/24/2026 15:51 | 159 | 169.01 |
| 07/24/2026 15:51 | 100 | 169.01 |
| 07/24/2026 15:51 | 100 | 169.01 |
| 07/24/2026 15:51 | 6 | 169.12 |
| 07/24/2026 15:51 | 9 | 169.165 |
| 07/24/2026 15:51 | 1 | 169.23 |
| 07/24/2026 15:51 | 54 | 169.10 |
| 07/24/2026 15:51 | 1 | 169.10 |
| 07/24/2026 15:51 | 45 | 169.10 |
| 07/24/2026 15:51 | 1 | 169.03 |
| 07/24/2026 15:51 | 2 | 169.04 |
| 07/24/2026 15:51 | 20 | 169.03 |
| 07/24/2026 15:51 | 100 | 169.03 |
| 07/24/2026 15:50 | 63 | 168.87 |
| 07/24/2026 15:50 | 8 | 168.87 |
| 07/24/2026 15:50 | 30 | 168.79 |
| 07/24/2026 15:50 | 11 | 168.91 |
| 07/24/2026 15:50 | 95 | 168.94 |
| 07/24/2026 15:50 | 5 | 168.94 |
| 07/24/2026 15:50 | 95 | 168.93 |
| 07/24/2026 15:50 | 5 | 168.93 |
| 07/24/2026 15:50 | 5 | 168.93 |
| 07/24/2026 15:50 | 100 | 168.80 |
| 07/24/2026 15:50 | 63 | 168.79 |
| 07/24/2026 15:50 | 100 | 168.75 |
| 07/24/2026 15:49 | 30 | 168.62 |
| 07/24/2026 15:49 | 49 | 168.62 |
| 07/24/2026 15:49 | 1 | 168.62 |
| 07/24/2026 15:49 | 100 | 168.71 |
| 07/24/2026 15:49 | 100 | 168.71 |
| 07/24/2026 15:49 | 102 | 168.71 |
| 07/24/2026 15:49 | 100 | 168.71 |
| 07/24/2026 15:49 | 98 | 168.78 |
| 07/24/2026 15:49 | 102 | 168.78 |
| 07/24/2026 15:49 | 100 | 168.78 |
| 07/24/2026 15:49 | 73 | 168.78 |
| 07/24/2026 15:49 | 27 | 168.78 |
| 07/24/2026 15:49 | 100 | 168.78 |
| 07/24/2026 15:49 | 100 | 168.78 |
| 07/24/2026 15:49 | 21 | 168.79 |
| 07/24/2026 15:49 | 79 | 168.79 |
| 07/24/2026 15:49 | 100 | 168.79 |
| 07/24/2026 15:49 | 100 | 168.79 |
| 07/24/2026 15:49 | 40 | 168.885 |
| 07/24/2026 15:49 | 50 | 168.915 |
| 07/24/2026 15:49 | 39 | 168.94 |
| 07/24/2026 15:49 | 100 | 168.94 |
| 07/24/2026 15:49 | 99 | 168.96 |
| 07/24/2026 15:49 | 1 | 168.96 |
| 07/24/2026 15:49 | 100 | 168.96 |
| 07/24/2026 15:49 | 100 | 168.96 |
| 07/24/2026 15:49 | 39 | 169.01 |
| 07/24/2026 15:49 | 1 | 169.01 |
| 07/24/2026 15:49 | 16 | 169.04 |
| 07/24/2026 15:49 | 84 | 169.04 |
| 07/24/2026 15:49 | 6 | 168.95 |
| 07/24/2026 15:49 | 100 | 168.79 |
| 07/24/2026 15:49 | 100 | 168.80 |
| 07/24/2026 15:49 | 100 | 168.82 |
| 07/24/2026 15:49 | 63 | 168.895 |
| 07/24/2026 15:48 | 100 | 168.93 |
| 07/24/2026 15:48 | 50 | 168.99 |
| 07/24/2026 15:48 | 40 | 168.93 |
| 07/24/2026 15:48 | 40 | 168.98 |
| 07/24/2026 15:48 | 50 | 169.00 |
| 07/24/2026 15:48 | 50 | 169.00 |
| 07/24/2026 15:48 | 2 | 169.00 |
| 07/24/2026 15:48 | 50 | 168.99 |
| 07/24/2026 15:48 | 50 | 168.98 |
| 07/24/2026 15:48 | 50 | 168.98 |
| 07/24/2026 15:48 | 3 | 168.98 |
| 07/24/2026 15:48 | 100 | 168.98 |
| 07/24/2026 15:48 | 100 | 168.97 |
| 07/24/2026 15:48 | 40 | 168.90 |
| 07/24/2026 15:48 | 18 | 168.76 |
| 07/24/2026 15:48 | 82 | 168.76 |
| 07/24/2026 15:48 | 18 | 168.76 |
| 07/24/2026 15:48 | 18 | 168.76 |
| 07/24/2026 15:48 | 82 | 168.76 |
| 07/24/2026 15:48 | 1 | 168.71 |
| 07/24/2026 15:48 | 1 | 168.71 |
| 07/24/2026 15:48 | 100 | 168.71 |
| 07/24/2026 15:48 | 64 | 168.71 |
| 07/24/2026 15:48 | 36 | 168.71 |
| 07/24/2026 15:48 | 100 | 168.71 |
| 07/24/2026 15:48 | 103 | 168.71 |
| 07/24/2026 15:48 | 26 | 168.72 |
| 07/24/2026 15:48 | 63 | 168.72 |
| 07/24/2026 15:48 | 50 | 168.73 |
| 07/24/2026 15:48 | 20 | 168.795 |
| 07/24/2026 15:48 | 37 | 168.86 |
| 07/24/2026 15:48 | 63 | 168.86 |
| 07/24/2026 15:48 | 94 | 168.81 |
| 07/24/2026 15:48 | 300 | 168.81 |
| 07/24/2026 15:48 | 1 | 168.80 |
| 07/24/2026 15:48 | 35 | 168.80 |
| 07/24/2026 15:48 | 65 | 168.80 |
| 07/24/2026 15:48 | 36 | 168.79 |
| 07/24/2026 15:48 | 64 | 168.79 |
| 07/24/2026 15:48 | 37 | 168.79 |
| 07/24/2026 15:48 | 63 | 168.79 |
| 07/24/2026 15:47 | 1 | 168.77 |
| 07/24/2026 15:47 | 32 | 168.60 |
| 07/24/2026 15:46 | 25 | 168.71 |
| 07/24/2026 15:46 | 75 | 168.71 |
| 07/24/2026 15:46 | 100 | 168.71 |
| 07/24/2026 15:46 | 300 | 168.67 |
| 07/24/2026 15:46 | 45 | 168.54 |
| 07/24/2026 15:46 | 1 | 168.54 |
| 07/24/2026 15:46 | 54 | 168.54 |
| 07/24/2026 15:46 | 36 | 168.58 |
| 07/24/2026 15:46 | 10 | 168.615 |
| 07/24/2026 15:46 | 28 | 168.66 |
| 07/24/2026 15:46 | 35 | 168.66 |
| 07/24/2026 15:46 | 2 | 168.67 |
| 07/24/2026 15:46 | 5 | 168.67 |
| 07/24/2026 15:46 | 100 | 168.68 |
| 07/24/2026 15:46 | 14 | 168.68 |
| 07/24/2026 15:46 | 7 | 168.68 |
| 07/24/2026 15:46 | 7 | 168.68 |
| 07/24/2026 15:46 | 63 | 168.71 |
| 07/24/2026 15:46 | 42 | 168.74 |
| 07/24/2026 15:46 | 100 | 168.75 |
| 07/24/2026 15:46 | 5 | 168.74 |
| 07/24/2026 15:46 | 58 | 168.74 |
| 07/24/2026 15:46 | 42 | 168.74 |
| 07/24/2026 15:45 | 1 | 168.58 |
| 07/24/2026 15:45 | 99 | 168.58 |
| 07/24/2026 15:45 | 1 | 168.58 |
| 07/24/2026 15:45 | 100 | 168.57 |
| 07/24/2026 15:45 | 2 | 168.51 |
| 07/24/2026 15:45 | 98 | 168.51 |
| 07/24/2026 15:45 | 2 | 168.51 |
| 07/24/2026 15:45 | 100 | 168.50 |
| 07/24/2026 15:45 | 54 | 168.48 |
| 07/24/2026 15:45 | 46 | 168.48 |
| 07/24/2026 15:45 | 3 | 168.43 |
| 07/24/2026 15:45 | 3 | 168.43 |
| 07/24/2026 15:45 | 16 | 168.43 |
| 07/24/2026 15:45 | 100 | 168.43 |
| 07/24/2026 15:45 | 100 | 168.43 |
| 07/24/2026 15:45 | 100 | 168.42 |
| 07/24/2026 15:45 | 20 | 168.37 |
| 07/24/2026 15:45 | 52 | 168.285 |
| 07/24/2026 15:45 | 6 | 168.24 |
| 07/24/2026 15:45 | 60 | 168.33 |
| 07/24/2026 15:45 | 100 | 168.34 |
| 07/24/2026 15:45 | 100 | 168.34 |
| 07/24/2026 15:45 | 74 | 168.34 |
| 07/24/2026 15:45 | 26 | 168.34 |
| 07/24/2026 15:45 | 74 | 168.34 |
| 07/24/2026 15:45 | 26 | 168.34 |
| 07/24/2026 15:45 | 100 | 168.34 |
| 07/24/2026 15:45 | 100 | 168.34 |
| 07/24/2026 15:45 | 102 | 168.34 |
| 07/24/2026 15:45 | 100 | 168.34 |
| 07/24/2026 15:44 | 1 | 168.51 |
| 07/24/2026 15:44 | 63 | 168.46 |
| 07/24/2026 15:43 | 100 | 168.445 |
| 07/24/2026 15:43 | 100 | 168.41 |
| 07/24/2026 15:43 | 300 | 168.41 |
| 07/24/2026 15:43 | 100 | 168.40 |
| 07/24/2026 15:43 | 100 | 168.33 |
| 07/24/2026 15:43 | 41 | 168.33 |
| 07/24/2026 15:43 | 59 | 168.33 |
| 07/24/2026 15:43 | 100 | 168.33 |
| 07/24/2026 15:43 | 30 | 168.35 |
| 07/24/2026 15:43 | 158 | 168.41 |
| 07/24/2026 15:43 | 1 | 168.60 |
| 07/24/2026 15:43 | 1 | 168.60 |
| 07/24/2026 15:43 | 5 | 168.60 |
| 07/24/2026 15:43 | 1 | 168.60 |
| 07/24/2026 15:43 | 6 | 168.60 |
| 07/24/2026 15:43 | 20 | 168.66 |
| 07/24/2026 15:43 | 20 | 168.69 |
| 07/24/2026 15:42 | 100 | 168.83 |
| 07/24/2026 15:42 | 100 | 168.74 |
| 07/24/2026 15:42 | 12 | 168.84 |
| 07/24/2026 15:42 | 88 | 168.84 |
| 07/24/2026 15:42 | 11 | 168.83 |
| 07/24/2026 15:42 | 1 | 168.83 |
| 07/24/2026 15:42 | 36 | 168.83 |
| 07/24/2026 15:42 | 1 | 168.83 |
| 07/24/2026 15:42 | 63 | 168.83 |
| 07/24/2026 15:42 | 100 | 168.85 |
| 07/24/2026 15:42 | 100 | 168.86 |
| 07/24/2026 15:41 | 63 | 168.94 |
| 07/24/2026 15:41 | 42 | 168.96 |
| 07/24/2026 15:41 | 100 | 168.96 |
| 07/24/2026 15:41 | 58 | 168.96 |
| 07/24/2026 15:41 | 5 | 168.96 |
| 07/24/2026 15:41 | 5 | 168.96 |
| 07/24/2026 15:41 | 100 | 168.96 |
| 07/24/2026 15:41 | 103 | 168.96 |
| 07/24/2026 15:41 | 1 | 169.00 |
| 07/24/2026 15:41 | 95 | 169.00 |
| 07/24/2026 15:41 | 1 | 169.00 |
| 07/24/2026 15:41 | 4 | 169.00 |
| 07/24/2026 15:41 | 96 | 169.00 |
| 07/24/2026 15:41 | 4 | 169.00 |
| 07/24/2026 15:41 | 100 | 169.00 |
| 07/24/2026 15:41 | 100 | 169.00 |
| 07/24/2026 15:41 | 100 | 169.00 |
| 07/24/2026 15:41 | 100 | 169.00 |
| 07/24/2026 15:41 | 100 | 169.00 |
| 07/24/2026 15:41 | 100 | 169.00 |
| 07/24/2026 15:41 | 100 | 169.00 |
| 07/24/2026 15:41 | 1 | 169.01 |
| 07/24/2026 15:41 | 99 | 169.01 |
| 07/24/2026 15:41 | 100 | 169.01 |
| 07/24/2026 15:41 | 92 | 169.01 |
| 07/24/2026 15:41 | 7 | 169.01 |
| 07/24/2026 15:41 | 1 | 169.01 |
| 07/24/2026 15:41 | 8 | 169.11 |
| 07/24/2026 15:41 | 486 | 169.11 |
| 07/24/2026 15:41 | 83 | 169.12 |
| 07/24/2026 15:41 | 17 | 169.12 |
| 07/24/2026 15:41 | 12 | 169.11 |
| 07/24/2026 15:41 | 100 | 169.11 |
| 07/24/2026 15:40 | 2 | 169.31 |
| 07/24/2026 15:40 | 100 | 169.31 |
| 07/24/2026 15:40 | 100 | 169.30 |
| 07/24/2026 15:40 | 8 | 169.00 |
| 07/24/2026 15:40 | 12 | 168.99 |
| 07/24/2026 15:40 | 100 | 168.96 |
| 07/24/2026 15:40 | 100 | 168.95 |
| 07/24/2026 15:40 | 10 | 168.90 |
| 07/24/2026 15:40 | 1 | 168.81 |
| 07/24/2026 15:40 | 24 | 168.81 |
| 07/24/2026 15:40 | 7 | 168.81 |
| 07/24/2026 15:40 | 4 | 168.80 |
| 07/24/2026 15:40 | 100 | 168.80 |
| 07/24/2026 15:40 | 100 | 168.79 |
| 07/24/2026 15:40 | 1 | 168.65 |
| 07/24/2026 15:40 | 9 | 168.63 |
| 07/24/2026 15:39 | 31 | 168.70 |
| 07/24/2026 15:39 | 12 | 168.65 |
| 07/24/2026 15:39 | 28 | 168.56 |
| 07/24/2026 15:38 | 100 | 168.73 |
| 07/24/2026 15:38 | 100 | 168.72 |
| 07/24/2026 15:38 | 25 | 168.70 |
| 07/24/2026 15:38 | 40 | 168.635 |
| 07/24/2026 15:38 | 100 | 168.45 |
| 07/24/2026 15:38 | 100 | 168.40 |
| 07/24/2026 15:38 | 40 | 168.40 |
| 07/24/2026 15:38 | 1 | 168.38 |
| 07/24/2026 15:38 | 14 | 168.38 |
| 07/24/2026 15:38 | 300 | 168.38 |
| 07/24/2026 15:38 | 100 | 168.37 |
| 07/24/2026 15:38 | 9 | 168.34 |
| 07/24/2026 15:38 | 72 | 168.34 |
| 07/24/2026 15:38 | 20 | 168.34 |
| 07/24/2026 15:38 | 100 | 168.34 |
| 07/24/2026 15:38 | 100 | 168.35 |
| 07/24/2026 15:38 | 1 | 168.34 |
| 07/24/2026 15:38 | 7 | 168.34 |
| 07/24/2026 15:38 | 100 | 168.34 |
| 07/24/2026 15:38 | 59 | 168.34 |
| 07/24/2026 15:38 | 41 | 168.34 |
| 07/24/2026 15:38 | 59 | 168.34 |
| 07/24/2026 15:38 | 100 | 168.34 |
| 07/24/2026 15:38 | 41 | 168.34 |
| 07/24/2026 15:38 | 100 | 168.34 |
| 07/24/2026 15:38 | 59 | 168.34 |
| 07/24/2026 15:38 | 7 | 168.34 |
| 07/24/2026 15:38 | 34 | 168.34 |
| 07/24/2026 15:38 | 5 | 168.36 |
| 07/24/2026 15:38 | 14 | 168.37 |
| 07/24/2026 15:38 | 5 | 168.37 |
| 07/24/2026 15:38 | 16 | 168.43 |
| 07/24/2026 15:38 | 16 | 168.43 |
| 07/24/2026 15:38 | 10 | 168.47 |
| 07/24/2026 15:38 | 25 | 168.60 |
| 07/24/2026 15:38 | 25 | 168.57 |
| 07/24/2026 15:38 | 6 | 168.44 |
| 07/24/2026 15:38 | 100 | 168.50 |
| 07/24/2026 15:38 | 100 | 168.50 |
| 07/24/2026 15:37 | 20 | 168.60 |
| 07/24/2026 15:37 | 50 | 168.60 |
| 07/24/2026 15:37 | 64 | 168.68 |
| 07/24/2026 15:37 | 20 | 168.68 |
| 07/24/2026 15:37 | 36 | 168.68 |
| 07/24/2026 15:37 | 100 | 168.71 |
| 07/24/2026 15:37 | 200 | 168.66 |
| 07/24/2026 15:37 | 100 | 168.59 |
| 07/24/2026 15:37 | 36 | 168.60 |
| 07/24/2026 15:37 | 1 | 168.59 |
| 07/24/2026 15:37 | 100 | 168.63 |
| 07/24/2026 15:37 | 40 | 168.60 |
| 07/24/2026 15:37 | 100 | 168.61 |
| 07/24/2026 15:37 | 100 | 168.63 |
| 07/24/2026 15:37 | 62 | 168.67 |
| 07/24/2026 15:37 | 3 | 168.67 |
| 07/24/2026 15:37 | 23 | 168.67 |
| 07/24/2026 15:37 | 12 | 168.67 |
| 07/24/2026 15:37 | 22 | 168.67 |
| 07/24/2026 15:37 | 1 | 168.67 |
| 07/24/2026 15:37 | 77 | 168.67 |
| 07/24/2026 15:37 | 100 | 168.67 |
| 07/24/2026 15:37 | 1 | 168.78 |
| 07/24/2026 15:37 | 1 | 168.88 |
| 07/24/2026 15:37 | 100 | 168.85 |
| 07/24/2026 15:37 | 48 | 168.74 |
| 07/24/2026 15:37 | 3 | 168.70 |
| 07/24/2026 15:37 | 3 | 168.67 |
| 07/24/2026 15:37 | 36 | 168.62 |
| 07/24/2026 15:37 | 1 | 168.62 |
| 07/24/2026 15:37 | 63 | 168.62 |
| 07/24/2026 15:37 | 28 | 168.65 |
| 07/24/2026 15:37 | 63 | 168.65 |
| 07/24/2026 15:37 | 9 | 168.65 |
| 07/24/2026 15:37 | 3 | 168.66 |
| 07/24/2026 15:37 | 88 | 168.68 |
| 07/24/2026 15:37 | 63 | 168.68 |
| 07/24/2026 15:37 | 3 | 168.68 |
| 07/24/2026 15:37 | 9 | 168.68 |
| 07/24/2026 15:37 | 54 | 168.68 |
| 07/24/2026 15:37 | 21 | 168.68 |
| 07/24/2026 15:37 | 22 | 168.68 |
| 07/24/2026 15:37 | 63 | 168.68 |
| 07/24/2026 15:37 | 3 | 168.68 |
| 07/24/2026 15:36 | 1 | 168.84 |
| 07/24/2026 15:36 | 99 | 168.84 |
| 07/24/2026 15:36 | 10 | 168.68 |
| 07/24/2026 15:36 | 1 | 168.84 |
| 07/24/2026 15:36 | 1100 | 168.84 |
| 07/24/2026 15:36 | 100 | 168.83 |
| 07/24/2026 15:36 | 56 | 168.73 |
| 07/24/2026 15:36 | 63 | 168.73 |
| 07/24/2026 15:36 | 18 | 168.73 |
| 07/24/2026 15:36 | 63 | 168.73 |
| 07/24/2026 15:36 | 337 | 168.80 |
| 07/24/2026 15:36 | 1 | 168.80 |
| 07/24/2026 15:36 | 62 | 168.80 |
| 07/24/2026 15:36 | 700 | 168.50 |
| 07/24/2026 15:36 | 100 | 168.50 |
| 07/24/2026 15:36 | 33 | 168.50 |
| 07/24/2026 15:36 | 1 | 168.50 |
| 07/24/2026 15:36 | 66 | 168.50 |
| 07/24/2026 15:36 | 34 | 168.50 |
| 07/24/2026 15:36 | 66 | 168.50 |
| 07/24/2026 15:36 | 34 | 168.50 |
| 07/24/2026 15:36 | 66 | 168.50 |
| 07/24/2026 15:36 | 60 | 168.50 |
| 07/24/2026 15:36 | 40 | 168.50 |
| 07/24/2026 15:36 | 60 | 168.50 |
| 07/24/2026 15:36 | 8 | 168.50 |
| 07/24/2026 15:36 | 32 | 168.50 |
| 07/24/2026 15:36 | 68 | 168.50 |
| 07/24/2026 15:36 | 32 | 168.50 |
| 07/24/2026 15:36 | 68 | 168.50 |
| 07/24/2026 15:36 | 32 | 168.50 |
| 07/24/2026 15:36 | 68 | 168.50 |
| 07/24/2026 15:36 | 32 | 168.50 |
| 07/24/2026 15:36 | 68 | 168.50 |
| 07/24/2026 15:36 | 32 | 168.50 |
| 07/24/2026 15:36 | 68 | 168.50 |
| 07/24/2026 15:36 | 32 | 168.50 |
| 07/24/2026 15:36 | 94 | 168.50 |
| 07/24/2026 15:36 | 6 | 168.50 |
| 07/24/2026 15:36 | 100 | 168.50 |
| 07/24/2026 15:36 | 100 | 168.50 |
| 07/24/2026 15:36 | 94 | 168.50 |
| 07/24/2026 15:36 | 6 | 168.50 |
| 07/24/2026 15:36 | 94 | 168.50 |
| 07/24/2026 15:36 | 6 | 168.50 |
| 07/24/2026 15:36 | 16 | 168.51 |
| 07/24/2026 15:36 | 4 | 168.51 |
| 07/24/2026 15:36 | 100 | 168.51 |
| 07/24/2026 15:36 | 8 | 168.52 |
| 07/24/2026 15:36 | 20 | 168.52 |
| 07/24/2026 15:36 | 45 | 168.52 |
| 07/24/2026 15:36 | 20 | 168.52 |
| 07/24/2026 15:36 | 1 | 168.52 |
| 07/24/2026 15:36 | 2 | 168.55 |
| 07/24/2026 15:36 | 6 | 168.55 |
| 07/24/2026 15:36 | 1 | 168.54 |
| 07/24/2026 15:36 | 100 | 168.54 |
| 07/24/2026 15:36 | 100 | 168.50 |
| 07/24/2026 15:36 | 18 | 168.36 |
| 07/24/2026 15:36 | 33 | 168.40 |
| 07/24/2026 15:36 | 33 | 168.32 |
| 07/24/2026 15:36 | 63 | 168.32 |
| 07/24/2026 15:36 | 49 | 168.19 |
| 07/24/2026 15:36 | 11 | 168.30 |
| 07/24/2026 15:36 | 100 | 168.32 |
| 07/24/2026 15:36 | 12 | 168.30 |
| 07/24/2026 15:36 | 54 | 168.30 |
| 07/24/2026 15:36 | 1 | 168.30 |
| 07/24/2026 15:36 | 45 | 168.30 |
| 07/24/2026 15:36 | 346 | 168.30 |
| 07/24/2026 15:36 | 100 | 168.30 |
| 07/24/2026 15:36 | 42 | 168.30 |
| 07/24/2026 15:36 | 112 | 168.30 |
| 07/24/2026 15:36 | 18 | 168.30 |
| 07/24/2026 15:36 | 23 | 168.30 |
| 07/24/2026 15:36 | 1 | 168.30 |
| 07/24/2026 15:36 | 158 | 168.30 |
| 07/24/2026 15:36 | 100 | 168.34 |
| 07/24/2026 15:36 | 21 | 168.29 |
| 07/24/2026 15:36 | 100 | 168.19 |
| 07/24/2026 15:36 | 2 | 168.09 |
| 07/24/2026 15:35 | 1 | 168.03 |
| 07/24/2026 15:35 | 4 | 167.865 |
| 07/24/2026 15:35 | 100 | 167.93 |
| 07/24/2026 15:35 | 18 | 167.92 |
| 07/24/2026 15:35 | 300 | 167.91 |
| 07/24/2026 15:35 | 5 | 167.57 |
| 07/24/2026 15:35 | 6 | 167.54 |
| 07/24/2026 15:35 | 100 | 167.54 |
| 07/24/2026 15:35 | 5 | 167.54 |
| 07/24/2026 15:35 | 40 | 167.53 |
| 07/24/2026 15:35 | 200 | 167.53 |
| 07/24/2026 15:35 | 14 | 167.31 |
| 07/24/2026 15:35 | 14 | 167.31 |
| 07/24/2026 15:35 | 9 | 167.305 |
| 07/24/2026 15:35 | 38 | 167.305 |
| 07/24/2026 15:35 | 20 | 167.305 |
| 07/24/2026 15:35 | 9 | 167.305 |
| 07/24/2026 15:34 | 17 | 167.31 |
| 07/24/2026 15:34 | 1 | 167.51 |
| 07/24/2026 15:34 | 100 | 167.48 |
| 07/24/2026 15:34 | 100 | 167.46 |
| 07/24/2026 15:34 | 100 | 167.49 |
| 07/24/2026 15:34 | 65 | 167.42 |
| 07/24/2026 15:34 | 63 | 167.42 |
| 07/24/2026 15:33 | 100 | 167.47 |
| 07/24/2026 15:33 | 63 | 167.26 |
| 07/24/2026 15:33 | 63 | 167.26 |
| 07/24/2026 15:33 | 116 | 167.22 |
| 07/24/2026 15:33 | 100 | 167.22 |
| 07/24/2026 15:33 | 90 | 167.21 |
| 07/24/2026 15:33 | 10 | 167.21 |
| 07/24/2026 15:32 | 100 | 167.20 |
| 07/24/2026 15:32 | 100 | 167.18 |
| 07/24/2026 15:32 | 60 | 167.22 |
| 07/24/2026 15:32 | 9 | 167.22 |
| 07/24/2026 15:32 | 8 | 167.20 |
| 07/24/2026 15:32 | 44 | 167.10 |
| 07/24/2026 15:32 | 21 | 167.10 |
| 07/24/2026 15:32 | 1 | 166.99 |
| 07/24/2026 15:32 | 100 | 167.00 |
| 07/24/2026 15:32 | 100 | 167.00 |
| 07/24/2026 15:32 | 100 | 167.00 |
| 07/24/2026 15:32 | 96 | 167.00 |
| 07/24/2026 15:32 | 4 | 167.00 |
| 07/24/2026 15:32 | 100 | 166.99 |
| 07/24/2026 15:32 | 100 | 166.99 |
| 07/24/2026 15:32 | 100 | 166.98 |
| 07/24/2026 15:32 | 100 | 166.94 |
| 07/24/2026 15:32 | 100 | 166.90 |
| 07/24/2026 15:31 | 100 | 166.61 |
| 07/24/2026 15:30 | 100 | 166.87 |
| 07/24/2026 15:30 | 49 | 166.50 |
| 07/24/2026 15:30 | 49 | 166.50 |
| 07/24/2026 15:30 | 34 | 166.50 |
| 07/24/2026 15:30 | 49 | 166.50 |
| 07/24/2026 15:30 | 1 | 166.50 |
| 07/24/2026 15:30 | 100 | 166.50 |
| 07/24/2026 15:30 | 99 | 166.50 |
| 07/24/2026 15:30 | 1 | 166.50 |
| 07/24/2026 15:30 | 50 | 166.50 |
| 07/24/2026 15:30 | 50 | 166.50 |
| 07/24/2026 15:30 | 100 | 166.50 |
| 07/24/2026 15:30 | 50 | 166.50 |
| 07/24/2026 15:30 | 100 | 166.50 |
| 07/24/2026 15:30 | 100 | 166.50 |
| 07/24/2026 15:30 | 100 | 166.51 |
| 07/24/2026 15:30 | 100 | 166.55 |
| 07/24/2026 15:30 | 14 | 166.88 |
| 07/24/2026 15:30 | 5 | 166.89 |
| 07/24/2026 15:30 | 1 | 166.88 |
| 07/24/2026 15:30 | 10 | 166.85 |
| 07/24/2026 15:30 | 6 | 166.84 |
| 07/24/2026 15:30 | 60 | 166.80 |
| 07/24/2026 15:30 | 100 | 166.78 |
| 07/24/2026 15:30 | 45 | 166.68 |
| 07/24/2026 15:30 | 1 | 166.68 |
| 07/24/2026 15:30 | 3 | 166.68 |
| 07/24/2026 15:30 | 16 | 166.66 |
| 07/24/2026 15:30 | 51 | 166.54 |
| 07/24/2026 15:30 | 53 | 166.54 |
| 07/24/2026 15:30 | 11 | 166.53 |
| 07/24/2026 15:30 | 1 | 166.68 |
| 07/24/2026 15:30 | 2 | 165.17 |
| 07/24/2026 15:30 | 30 | 165.80 |
| 07/24/2026 15:30 | 22812 | 166.53 |
| 07/24/2026 15:30 | 22812 | 166.53 |