Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.36
+0.03
(
+0.29% )
|
10.33
|
199'000 |
10.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.36 |
| 10/16/2026 23:20 | � | 10.36 |
| 10/16/2026 22:30 | � | 10.36 |
| 10/16/2026 22:00 | � | 10.36 |
| 10/16/2026 21:58 | 5 | 10.36 |
| 10/16/2026 21:40 | 100 | 10.34 |
| 10/16/2026 19:43 | 100 | 10.34 |
| 10/16/2026 19:43 | 2000 | 10.34 |
| 10/16/2026 19:43 | 100 | 10.34 |
| 10/16/2026 19:43 | 1200 | 10.34 |
| 10/16/2026 19:43 | 200 | 10.34 |
| 10/16/2026 19:43 | 100 | 10.34 |
| 10/16/2026 19:43 | 300 | 10.34 |
| 10/16/2026 19:43 | 300 | 10.34 |
| 10/16/2026 19:43 | 100 | 10.34 |
| 10/16/2026 19:43 | 100 | 10.34 |
| 10/16/2026 19:43 | 200 | 10.34 |
| 10/16/2026 17:56 | 100 | 10.34 |
| 10/16/2026 17:56 | 1200 | 10.34 |
| 10/16/2026 16:16 | 5000 | 10.34 |
| 10/16/2026 15:39 | 3 | 10.33 |