FIGX Capital Rg-A
FIGX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume
Ask
08/14/2026 - 21:59:55
Ask
Volume
10.29
0.00 ( 0.00% )
10.29
200
10.30
5,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.29
08/14/2026 23:20 10.29
08/14/2026 22:30 10.29
08/14/2026 22:00 10.29
08/14/2026 19:41 500 10.29
08/14/2026 16:29 1 10.29
08/14/2026 16:22 2 10.29
08/14/2026 16:12 2 10.29
08/14/2026 16:02 1 10.29
08/14/2026 16:00 1 10.29