Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.93
-0.02
(
-0.10% )
|
19.92
|
1'500 |
19.95
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.93 |
| 10/09/2026 23:20 | � | 19.93 |
| 10/09/2026 22:30 | � | 19.93 |
| 10/09/2026 22:00 | � | 19.93 |
| 10/09/2026 22:00 | 46739 | 19.93 |
| 10/09/2026 21:59 | 10 | 19.92 |
| 10/09/2026 21:59 | 17 | 19.92 |
| 10/09/2026 21:59 | 500 | 19.93 |
| 10/09/2026 21:59 | 48 | 19.935 |
| 10/09/2026 21:59 | 46 | 19.93 |
| 10/09/2026 21:59 | 83 | 19.92 |
| 10/09/2026 21:59 | 71 | 19.92 |
| 10/09/2026 21:59 | 46 | 19.92 |
| 10/09/2026 21:59 | 32 | 19.94 |
| 10/09/2026 21:59 | 54 | 19.94 |
| 10/09/2026 21:59 | 100 | 19.94 |
| 10/09/2026 21:59 | 100 | 19.93 |
| 10/09/2026 21:59 | 39 | 19.93 |
| 10/09/2026 21:59 | 6 | 19.93 |
| 10/09/2026 21:59 | 39 | 19.92 |
| 10/09/2026 21:59 | 6 | 19.92 |
| 10/09/2026 21:59 | 46 | 19.94 |
| 10/09/2026 21:59 | 74 | 19.93 |
| 10/09/2026 21:59 | 100 | 19.93 |
| 10/09/2026 21:59 | 12 | 19.94 |
| 10/09/2026 21:59 | 20 | 19.94 |
| 10/09/2026 21:59 | 95 | 19.94 |
| 10/09/2026 21:59 | 200 | 19.94 |
| 10/09/2026 21:59 | 100 | 19.94 |
| 10/09/2026 21:59 | 5 | 19.94 |
| 10/09/2026 21:59 | 67 | 19.93 |
| 10/09/2026 21:59 | 33 | 19.93 |
| 10/09/2026 21:59 | 100 | 19.93 |
| 10/09/2026 21:59 | 100 | 19.92 |
| 10/09/2026 21:59 | 100 | 19.92 |
| 10/09/2026 21:59 | 100 | 19.93 |
| 10/09/2026 21:59 | 32 | 19.94 |
| 10/09/2026 21:59 | 63 | 19.94 |
| 10/09/2026 21:59 | 4 | 19.93 |
| 10/09/2026 21:59 | 1 | 19.93 |
| 10/09/2026 21:59 | 57 | 19.91 |
| 10/09/2026 21:59 | 386 | 19.925 |
| 10/09/2026 21:59 | 27 | 19.92 |
| 10/09/2026 21:59 | 20 | 19.92 |
| 10/09/2026 21:59 | 2 | 19.92 |
| 10/09/2026 21:59 | 2 | 19.92 |
| 10/09/2026 21:59 | 6 | 19.92 |
| 10/09/2026 21:59 | 4 | 19.92 |
| 10/09/2026 21:59 | 6 | 19.92 |
| 10/09/2026 21:59 | 4 | 19.92 |
| 10/09/2026 21:59 | 4 | 19.92 |
| 10/09/2026 21:59 | 6 | 19.92 |
| 10/09/2026 21:59 | 6 | 19.92 |
| 10/09/2026 21:59 | 6 | 19.92 |
| 10/09/2026 21:59 | 7 | 19.92 |
| 10/09/2026 21:59 | 10 | 19.92 |
| 10/09/2026 21:59 | 100 | 19.92 |
| 10/09/2026 21:59 | 11 | 19.92 |
| 10/09/2026 21:59 | 60 | 19.92 |
| 10/09/2026 21:59 | 40 | 19.92 |
| 10/09/2026 21:59 | 17 | 19.92 |
| 10/09/2026 21:59 | 100 | 19.92 |
| 10/09/2026 21:59 | 3 | 19.92 |
| 10/09/2026 21:59 | 97 | 19.92 |
| 10/09/2026 21:59 | 17 | 19.92 |
| 10/09/2026 21:59 | 1 | 19.905 |
| 10/09/2026 21:59 | 9 | 19.905 |
| 10/09/2026 21:58 | 4 | 19.89 |
| 10/09/2026 21:58 | 12 | 19.91 |
| 10/09/2026 21:58 | 1 | 19.905 |
| 10/09/2026 21:57 | 100 | 19.905 |
| 10/09/2026 21:57 | 36 | 19.90 |
| 10/09/2026 21:57 | 2 | 19.90 |
| 10/09/2026 21:57 | 3 | 19.90 |
| 10/09/2026 21:57 | 112 | 19.90 |
| 10/09/2026 21:57 | 6 | 19.90 |
| 10/09/2026 21:57 | 37 | 19.90 |
| 10/09/2026 21:57 | 151 | 19.90 |
| 10/09/2026 21:57 | 39 | 19.90 |
| 10/09/2026 21:57 | 1 | 19.91 |
| 10/09/2026 21:56 | 1 | 19.92 |
| 10/09/2026 21:56 | 2 | 19.92 |
| 10/09/2026 21:56 | 3 | 19.92 |
| 10/09/2026 21:56 | 5 | 19.92 |
| 10/09/2026 21:56 | 2 | 19.91 |
| 10/09/2026 21:56 | 21 | 19.91 |
| 10/09/2026 21:56 | 8 | 19.91 |
| 10/09/2026 21:56 | 10 | 19.91 |
| 10/09/2026 21:56 | 5 | 19.91 |
| 10/09/2026 21:55 | 1 | 19.91 |
| 10/09/2026 21:55 | 1 | 19.91 |
| 10/09/2026 21:54 | 4 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 10 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 2 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 3 | 19.91 |
| 10/09/2026 21:54 | 2 | 19.91 |
| 10/09/2026 21:54 | 2 | 19.91 |
| 10/09/2026 21:54 | 3 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 4 | 19.91 |
| 10/09/2026 21:54 | 2 | 19.91 |
| 10/09/2026 21:54 | 2 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 50 | 19.91 |
| 10/09/2026 21:54 | 34 | 19.91 |
| 10/09/2026 21:54 | 4 | 19.91 |
| 10/09/2026 21:54 | 4 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 1 | 19.91 |
| 10/09/2026 21:54 | 94 | 19.91 |
| 10/09/2026 21:54 | 6 | 19.91 |
| 10/09/2026 21:54 | 8 | 19.91 |
| 10/09/2026 21:54 | 38 | 19.91 |
| 10/09/2026 21:54 | 23 | 19.91 |
| 10/09/2026 21:54 | 63 | 19.91 |
| 10/09/2026 21:54 | 138 | 19.91 |
| 10/09/2026 21:54 | 116 | 19.91 |
| 10/09/2026 21:54 | 22 | 19.91 |
| 10/09/2026 21:54 | 138 | 19.91 |
| 10/09/2026 21:53 | 72 | 19.89 |
| 10/09/2026 21:53 | 100 | 19.89 |
| 10/09/2026 21:53 | 100 | 19.89 |
| 10/09/2026 21:53 | 127 | 19.90 |
| 10/09/2026 21:53 | 1 | 19.90 |
| 10/09/2026 21:53 | 100 | 19.90 |
| 10/09/2026 21:53 | 1 | 19.90 |
| 10/09/2026 21:53 | 1 | 19.90 |
| 10/09/2026 21:53 | 17 | 19.90 |
| 10/09/2026 21:53 | 1 | 19.90 |
| 10/09/2026 21:53 | 26 | 19.90 |
| 10/09/2026 21:53 | 2 | 19.90 |
| 10/09/2026 21:53 | 2 | 19.90 |
| 10/09/2026 21:53 | 6 | 19.90 |
| 10/09/2026 21:53 | 17 | 19.90 |
| 10/09/2026 21:53 | 17 | 19.90 |
| 10/09/2026 21:53 | 3 | 19.90 |
| 10/09/2026 21:53 | 27 | 19.90 |
| 10/09/2026 21:53 | 66 | 19.90 |
| 10/09/2026 21:51 | 34 | 19.90 |
| 10/09/2026 21:51 | 88 | 19.90 |
| 10/09/2026 21:51 | 29 | 19.89 |
| 10/09/2026 21:51 | 1 | 19.88 |
| 10/09/2026 21:51 | 27 | 19.88 |
| 10/09/2026 21:51 | 100 | 19.90 |
| 10/09/2026 21:50 | 24 | 19.88 |
| 10/09/2026 21:50 | 24 | 19.88 |
| 10/09/2026 21:50 | 24 | 19.88 |
| 10/09/2026 21:50 | 1 | 19.88 |
| 10/09/2026 21:49 | 3 | 19.89 |
| 10/09/2026 21:49 | 2 | 19.90 |
| 10/09/2026 21:49 | 100 | 19.89 |
| 10/09/2026 21:49 | 7 | 19.91 |
| 10/09/2026 21:49 | 99 | 19.90 |
| 10/09/2026 21:49 | 100 | 19.90 |
| 10/09/2026 21:49 | 5 | 19.91 |
| 10/09/2026 21:49 | 1 | 19.91 |
| 10/09/2026 21:49 | 100 | 19.92 |
| 10/09/2026 21:48 | 8 | 19.915 |
| 10/09/2026 21:48 | 1 | 19.92 |
| 10/09/2026 21:48 | 10 | 19.92 |
| 10/09/2026 21:48 | 200 | 19.92 |
| 10/09/2026 21:48 | 17 | 19.92 |
| 10/09/2026 21:48 | 100 | 19.92 |
| 10/09/2026 21:48 | 47 | 19.92 |
| 10/09/2026 21:48 | 81 | 19.93 |
| 10/09/2026 21:48 | 19 | 19.93 |
| 10/09/2026 21:48 | 100 | 19.93 |
| 10/09/2026 21:48 | 10 | 19.92 |
| 10/09/2026 21:48 | 88 | 19.92 |
| 10/09/2026 21:48 | 100 | 19.92 |
| 10/09/2026 21:48 | 100 | 19.92 |
| 10/09/2026 21:48 | 40 | 19.92 |
| 10/09/2026 21:46 | 15 | 19.91 |
| 10/09/2026 21:45 | 27 | 19.90 |
| 10/09/2026 21:45 | 100 | 19.895 |
| 10/09/2026 21:45 | 78 | 19.90 |
| 10/09/2026 21:45 | 10 | 19.91 |
| 10/09/2026 21:45 | 54 | 19.91 |
| 10/09/2026 21:45 | 46 | 19.91 |
| 10/09/2026 21:45 | 54 | 19.915 |
| 10/09/2026 21:45 | 46 | 19.91 |
| 10/09/2026 21:44 | 39 | 19.92 |
| 10/09/2026 21:44 | 55 | 19.92 |
| 10/09/2026 21:44 | 145 | 19.92 |
| 10/09/2026 21:44 | 20 | 19.91 |
| 10/09/2026 21:44 | 100 | 19.91 |
| 10/09/2026 21:44 | 1 | 19.93 |
| 10/09/2026 21:41 | 85 | 19.95 |
| 10/09/2026 21:41 | 13 | 19.95 |
| 10/09/2026 21:41 | 16 | 19.94 |
| 10/09/2026 21:40 | 100 | 19.935 |
| 10/09/2026 21:40 | 100 | 19.935 |
| 10/09/2026 21:40 | 17 | 19.93 |
| 10/09/2026 21:40 | 23 | 19.93 |
| 10/09/2026 21:40 | 187 | 19.93 |
| 10/09/2026 21:40 | 90 | 19.93 |
| 10/09/2026 21:40 | 95 | 19.93 |
| 10/09/2026 21:39 | 71 | 19.97 |
| 10/09/2026 21:39 | 100 | 19.95 |
| 10/09/2026 21:37 | 5 | 19.97 |
| 10/09/2026 21:37 | 100 | 19.96 |
| 10/09/2026 21:35 | 100 | 19.95 |
| 10/09/2026 21:35 | 3 | 19.94 |
| 10/09/2026 21:32 | 100 | 19.95 |
| 10/09/2026 21:32 | 5 | 19.93 |
| 10/09/2026 21:31 | 4 | 19.96 |
| 10/09/2026 21:31 | 100 | 19.96 |
| 10/09/2026 21:30 | 1 | 19.94 |
| 10/09/2026 21:30 | 100 | 19.95 |
| 10/09/2026 21:30 | 4 | 19.94 |
| 10/09/2026 21:30 | 16 | 19.94 |
| 10/09/2026 21:30 | 17 | 19.94 |
| 10/09/2026 21:30 | 77 | 19.94 |
| 10/09/2026 21:29 | 23 | 19.94 |
| 10/09/2026 21:29 | 17 | 19.94 |
| 10/09/2026 21:29 | 1 | 19.955 |
| 10/09/2026 21:29 | 92 | 19.97 |
| 10/09/2026 21:20 | 5 | 19.95 |
| 10/09/2026 21:20 | 5 | 19.96 |
| 10/09/2026 21:14 | 1 | 19.98 |
| 10/09/2026 21:11 | 12 | 20.00 |
| 10/09/2026 21:11 | 100 | 20.00 |
| 10/09/2026 21:11 | 153 | 19.99 |
| 10/09/2026 21:09 | 1 | 19.975 |
| 10/09/2026 21:07 | 100 | 20.00 |
| 10/09/2026 21:07 | 100 | 20.01 |
| 10/09/2026 21:07 | 92 | 20.01 |
| 10/09/2026 21:07 | 72 | 20.01 |
| 10/09/2026 21:07 | 5 | 20.01 |
| 10/09/2026 21:07 | 1 | 20.02 |
| 10/09/2026 21:07 | 1 | 20.03 |
| 10/09/2026 21:07 | 5 | 20.03 |
| 10/09/2026 21:04 | 8 | 20.03 |
| 10/09/2026 21:04 | 8 | 20.03 |
| 10/09/2026 21:04 | 40 | 20.03 |
| 10/09/2026 21:03 | 200 | 20.03 |
| 10/09/2026 21:03 | 4 | 20.02 |
| 10/09/2026 21:03 | 2 | 20.02 |
| 10/09/2026 21:03 | 100 | 20.02 |
| 10/09/2026 21:03 | 90 | 20.02 |
| 10/09/2026 21:03 | 110 | 20.02 |
| 10/09/2026 21:03 | 100 | 20.02 |
| 10/09/2026 21:03 | 1 | 20.00 |
| 10/09/2026 21:01 | 51 | 20.01 |
| 10/09/2026 21:01 | 100 | 20.01 |
| 10/09/2026 21:01 | 2 | 20.01 |
| 10/09/2026 21:01 | 7 | 20.00 |
| 10/09/2026 20:58 | 86 | 20.01 |
| 10/09/2026 20:58 | 12 | 20.00 |
| 10/09/2026 20:53 | 100 | 19.98 |
| 10/09/2026 20:51 | 100 | 20.01 |
| 10/09/2026 20:51 | 90 | 20.01 |
| 10/09/2026 20:51 | 44 | 20.01 |
| 10/09/2026 20:51 | 65 | 20.01 |
| 10/09/2026 20:51 | 10 | 20.01 |
| 10/09/2026 20:51 | 100 | 20.00 |
| 10/09/2026 20:51 | 11 | 20.00 |
| 10/09/2026 20:51 | 14 | 20.00 |
| 10/09/2026 20:51 | 1 | 19.985 |
| 10/09/2026 20:50 | 1 | 19.985 |
| 10/09/2026 20:48 | 100 | 19.98 |
| 10/09/2026 20:47 | 1 | 19.98 |
| 10/09/2026 20:45 | 11 | 19.97 |
| 10/09/2026 20:45 | 2 | 19.96 |
| 10/09/2026 20:44 | 81 | 19.97 |
| 10/09/2026 20:44 | 185 | 19.97 |
| 10/09/2026 20:44 | 100 | 19.97 |
| 10/09/2026 20:44 | 22 | 19.97 |
| 10/09/2026 20:43 | 1 | 19.99 |
| 10/09/2026 20:43 | 1 | 19.99 |
| 10/09/2026 20:38 | 7 | 19.98 |
| 10/09/2026 20:37 | 100 | 19.99 |
| 10/09/2026 20:37 | 80 | 19.99 |
| 10/09/2026 20:37 | 121 | 19.99 |
| 10/09/2026 20:37 | 79 | 19.99 |
| 10/09/2026 20:37 | 20 | 19.99 |
| 10/09/2026 20:37 | 100 | 19.99 |
| 10/09/2026 20:34 | 1 | 19.99 |
| 10/09/2026 20:34 | 1 | 19.99 |
| 10/09/2026 20:34 | 100 | 19.99 |
| 10/09/2026 20:34 | 100 | 19.98 |
| 10/09/2026 20:34 | 10 | 19.98 |
| 10/09/2026 20:34 | 42 | 19.98 |
| 10/09/2026 20:34 | 41 | 19.98 |
| 10/09/2026 20:32 | 2 | 19.94 |
| 10/09/2026 20:31 | 3 | 19.94 |
| 10/09/2026 20:31 | 2 | 19.955 |
| 10/09/2026 20:31 | 7 | 19.98 |
| 10/09/2026 20:31 | 44 | 19.98 |
| 10/09/2026 20:31 | 21 | 19.97 |
| 10/09/2026 20:31 | 10 | 19.97 |
| 10/09/2026 20:29 | 79 | 19.97 |
| 10/09/2026 20:29 | 10 | 19.97 |
| 10/09/2026 20:29 | 2 | 19.97 |
| 10/09/2026 20:29 | 2 | 19.94 |
| 10/09/2026 20:26 | 2 | 19.94 |
| 10/09/2026 20:25 | 96 | 19.97 |
| 10/09/2026 20:25 | 100 | 19.97 |
| 10/09/2026 20:23 | 1 | 19.95 |
| 10/09/2026 20:23 | 1 | 19.95 |
| 10/09/2026 20:23 | 100 | 19.96 |
| 10/09/2026 20:20 | 100 | 19.94 |
| 10/09/2026 20:20 | 20 | 19.94 |
| 10/09/2026 20:20 | 44 | 19.94 |
| 10/09/2026 20:20 | 100 | 19.94 |
| 10/09/2026 20:20 | 14 | 19.94 |
| 10/09/2026 20:20 | 11 | 19.94 |
| 10/09/2026 20:20 | 32 | 19.94 |
| 10/09/2026 20:19 | 100 | 19.93 |
| 10/09/2026 20:19 | 28 | 19.93 |
| 10/09/2026 20:19 | 100 | 19.93 |
| 10/09/2026 20:19 | 100 | 19.93 |
| 10/09/2026 20:16 | 69 | 19.90 |
| 10/09/2026 20:16 | 20 | 19.91 |
| 10/09/2026 20:16 | 22 | 19.92 |
| 10/09/2026 20:16 | 7 | 19.92 |
| 10/09/2026 20:16 | 100 | 19.92 |
| 10/09/2026 20:16 | 22 | 19.93 |
| 10/09/2026 20:16 | 78 | 19.93 |
| 10/09/2026 20:16 | 10 | 19.94 |
| 10/09/2026 20:16 | 8 | 19.94 |
| 10/09/2026 20:16 | 6 | 19.94 |
| 10/09/2026 20:16 | 40 | 19.94 |
| 10/09/2026 20:16 | 40 | 19.94 |
| 10/09/2026 20:16 | 100 | 19.94 |
| 10/09/2026 20:16 | 19 | 19.94 |
| 10/09/2026 20:16 | 61 | 19.95 |
| 10/09/2026 20:02 | 1 | 19.995 |
| 10/09/2026 20:02 | 1 | 19.995 |
| 10/09/2026 20:01 | 100 | 20.00 |
| 10/09/2026 20:01 | 2 | 19.98 |
| 10/09/2026 19:59 | 100 | 20.00 |
| 10/09/2026 19:58 | 10 | 20.02 |
| 10/09/2026 19:57 | 24 | 20.02 |
| 10/09/2026 19:57 | 178 | 20.02 |
| 10/09/2026 19:57 | 24 | 20.03 |
| 10/09/2026 19:57 | 10 | 20.03 |
| 10/09/2026 19:57 | 25 | 20.03 |
| 10/09/2026 19:57 | 58 | 20.03 |
| 10/09/2026 19:57 | 40 | 20.03 |
| 10/09/2026 19:57 | 2 | 20.03 |
| 10/09/2026 19:57 | 1 | 20.04 |
| 10/09/2026 19:57 | 20 | 20.04 |
| 10/09/2026 19:57 | 84 | 20.04 |
| 10/09/2026 19:55 | 2 | 20.05 |
| 10/09/2026 19:55 | 1 | 20.06 |
| 10/09/2026 19:53 | 100 | 20.045 |
| 10/09/2026 19:53 | 2 | 20.05 |
| 10/09/2026 19:53 | 23 | 20.05 |
| 10/09/2026 19:53 | 29 | 20.05 |
| 10/09/2026 19:53 | 22 | 20.05 |
| 10/09/2026 19:52 | 6 | 20.07 |
| 10/09/2026 19:52 | 8 | 20.07 |
| 10/09/2026 19:52 | 22 | 20.07 |
| 10/09/2026 19:52 | 1 | 20.07 |
| 10/09/2026 19:51 | 4 | 20.06 |
| 10/09/2026 19:45 | 100 | 20.06 |
| 10/09/2026 19:45 | 82 | 20.06 |
| 10/09/2026 19:41 | 18 | 20.06 |
| 10/09/2026 19:41 | 37 | 20.06 |
| 10/09/2026 19:40 | 50 | 20.06 |
| 10/09/2026 19:37 | 2 | 20.06 |
| 10/09/2026 19:37 | 1 | 20.06 |
| 10/09/2026 19:37 | 4 | 20.06 |
| 10/09/2026 19:35 | 5 | 20.06 |
| 10/09/2026 19:35 | 100 | 20.05 |
| 10/09/2026 19:35 | 1 | 20.06 |
| 10/09/2026 19:31 | 5 | 20.05 |
| 10/09/2026 19:30 | 5 | 20.05 |
| 10/09/2026 19:30 | 100 | 20.04 |
| 10/09/2026 19:28 | 5 | 20.04 |
| 10/09/2026 19:26 | 10 | 20.04 |
| 10/09/2026 19:26 | 1 | 20.05 |
| 10/09/2026 19:26 | 2 | 20.05 |
| 10/09/2026 19:26 | 2 | 20.05 |
| 10/09/2026 19:26 | 100 | 20.05 |
| 10/09/2026 19:26 | 100 | 20.05 |
| 10/09/2026 19:26 | 19 | 20.05 |
| 10/09/2026 19:26 | 5 | 20.05 |
| 10/09/2026 19:26 | 27 | 20.05 |
| 10/09/2026 19:26 | 89 | 20.05 |
| 10/09/2026 19:21 | 9 | 20.05 |
| 10/09/2026 19:21 | 21 | 20.05 |
| 10/09/2026 19:21 | 35 | 20.05 |
| 10/09/2026 19:21 | 2 | 20.05 |
| 10/09/2026 19:21 | 100 | 20.04 |
| 10/09/2026 19:21 | 100 | 20.04 |
| 10/09/2026 19:21 | 40 | 20.04 |
| 10/09/2026 19:21 | 25 | 20.04 |
| 10/09/2026 19:21 | 32 | 20.04 |
| 10/09/2026 19:21 | 6 | 20.04 |
| 10/09/2026 19:16 | 4 | 20.02 |
| 10/09/2026 19:16 | 6 | 20.02 |
| 10/09/2026 19:16 | 4 | 20.01 |
| 10/09/2026 19:16 | 31 | 20.02 |
| 10/09/2026 19:16 | 19 | 20.02 |
| 10/09/2026 19:16 | 6 | 20.02 |
| 10/09/2026 19:16 | 2 | 20.01 |
| 10/09/2026 19:13 | 100 | 20.025 |
| 10/09/2026 19:11 | 13 | 20.01 |
| 10/09/2026 19:11 | 18 | 20.01 |
| 10/09/2026 19:11 | 2 | 20.01 |
| 10/09/2026 19:11 | 2 | 20.025 |
| 10/09/2026 19:01 | 49 | 20.04 |
| 10/09/2026 18:56 | 4 | 20.01 |
| 10/09/2026 18:55 | 10 | 20.025 |
| 10/09/2026 18:54 | 1 | 20.01 |
| 10/09/2026 18:54 | 1 | 20.025 |
| 10/09/2026 18:51 | 62 | 20.04 |
| 10/09/2026 18:49 | 2 | 20.03 |
| 10/09/2026 18:46 | 5 | 20.04 |
| 10/09/2026 18:45 | 50 | 20.04 |
| 10/09/2026 18:45 | 6 | 20.035 |
| 10/09/2026 18:45 | 60 | 20.04 |
| 10/09/2026 18:45 | 100 | 20.04 |
| 10/09/2026 18:45 | 34 | 20.04 |
| 10/09/2026 18:45 | 66 | 20.04 |
| 10/09/2026 18:45 | 100 | 20.04 |
| 10/09/2026 18:45 | 20 | 20.04 |
| 10/09/2026 18:45 | 1 | 20.04 |
| 10/09/2026 18:42 | 2 | 20.015 |
| 10/09/2026 18:18 | 8 | 19.99 |
| 10/09/2026 18:12 | 1 | 20.04 |
| 10/09/2026 18:12 | 48 | 20.04 |
| 10/09/2026 18:12 | 100 | 20.04 |
| 10/09/2026 18:01 | 20 | 20.02 |
| 10/09/2026 17:51 | 20 | 20.01 |
| 10/09/2026 17:51 | 20 | 20.01 |
| 10/09/2026 17:51 | 100 | 20.01 |
| 10/09/2026 17:48 | 100 | 19.97 |
| 10/09/2026 17:46 | 2 | 19.98 |
| 10/09/2026 17:37 | 3 | 19.98 |
| 10/09/2026 17:37 | 25 | 19.99 |
| 10/09/2026 17:37 | 20 | 19.99 |
| 10/09/2026 17:31 | 34 | 20.02 |
| 10/09/2026 17:11 | 67 | 20.02 |
| 10/09/2026 17:08 | 25 | 20.00 |
| 10/09/2026 17:06 | 50 | 20.00 |
| 10/09/2026 17:06 | 100 | 20.00 |
| 10/09/2026 17:06 | 10 | 19.99 |
| 10/09/2026 17:03 | 41 | 19.99 |
| 10/09/2026 17:03 | 59 | 19.99 |
| 10/09/2026 17:03 | 41 | 19.99 |
| 10/09/2026 17:03 | 100 | 20.00 |
| 10/09/2026 17:03 | 91 | 19.99 |
| 10/09/2026 17:03 | 9 | 19.99 |
| 10/09/2026 17:03 | 59 | 19.975 |
| 10/09/2026 17:03 | 10 | 19.95 |
| 10/09/2026 17:03 | 10 | 19.95 |
| 10/09/2026 17:03 | 100 | 19.95 |
| 10/09/2026 16:54 | 11 | 19.995 |
| 10/09/2026 16:54 | 60 | 19.995 |
| 10/09/2026 16:16 | 25 | 20.045 |
| 10/09/2026 16:08 | 10 | 20.04 |
| 10/09/2026 16:01 | 10 | 20.10 |
| 10/09/2026 15:57 | 44 | 20.05 |
| 10/09/2026 15:57 | 56 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 93 | 20.05 |
| 10/09/2026 15:57 | 292 | 20.05 |
| 10/09/2026 15:57 | 15 | 20.05 |
| 10/09/2026 15:57 | 27 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 80 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 200 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:57 | 100 | 20.05 |
| 10/09/2026 15:45 | 95 | 19.995 |
| 10/09/2026 15:44 | 1 | 20.005 |
| 10/09/2026 15:43 | 1 | 19.88 |
| 10/09/2026 15:43 | 1 | 19.88 |
| 10/09/2026 15:42 | 100 | 20.01 |
| 10/09/2026 15:42 | 1 | 20.01 |
| 10/09/2026 15:30 | 6 | 19.97 |
| 10/09/2026 15:30 | 100 | 20.00 |
| 10/09/2026 15:30 | 959 | 20.00 |
| 10/09/2026 15:30 | 100 | 20.03 |
| 10/09/2026 15:30 | 12 | 20.00 |
| 10/09/2026 15:30 | 2140 | 20.00 |