Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.34
-0.07
(
-0.40% )
|
17.32
|
300 |
17.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 17.34 |
| 06/18/2026 23:20 | � | 17.34 |
| 06/18/2026 22:30 | � | 17.34 |
| 06/18/2026 22:00 | � | 17.34 |
| 06/18/2026 22:00 | 132978 | 17.34 |
| 06/18/2026 21:59 | 4 | 17.33 |
| 06/18/2026 21:59 | 48 | 17.33 |
| 06/18/2026 21:59 | 52 | 17.33 |
| 06/18/2026 21:59 | 5 | 17.33 |
| 06/18/2026 21:59 | 6 | 17.33 |
| 06/18/2026 21:59 | 22 | 17.33 |
| 06/18/2026 21:59 | 30 | 17.33 |
| 06/18/2026 21:59 | 4 | 17.33 |
| 06/18/2026 21:59 | 26 | 17.33 |
| 06/18/2026 21:59 | 2 | 17.33 |
| 06/18/2026 21:59 | 2 | 17.33 |
| 06/18/2026 21:59 | 16 | 17.33 |
| 06/18/2026 21:59 | 5 | 17.33 |
| 06/18/2026 21:59 | 8 | 17.33 |
| 06/18/2026 21:59 | 5 | 17.33 |
| 06/18/2026 21:59 | 93 | 17.34 |
| 06/18/2026 21:59 | 2 | 17.34 |
| 06/18/2026 21:59 | 17 | 17.34 |
| 06/18/2026 21:59 | 5 | 17.34 |
| 06/18/2026 21:59 | 234 | 17.34 |
| 06/18/2026 21:59 | 2 | 17.33 |
| 06/18/2026 21:59 | 79 | 17.34 |
| 06/18/2026 21:59 | 1 | 17.34 |
| 06/18/2026 21:59 | 2 | 17.34 |
| 06/18/2026 21:59 | 18 | 17.34 |
| 06/18/2026 21:59 | 100 | 17.345 |
| 06/18/2026 21:59 | 6385 | 17.35 |
| 06/18/2026 21:59 | 132 | 17.35 |
| 06/18/2026 21:59 | 2 | 17.35 |
| 06/18/2026 21:59 | 100 | 17.35 |
| 06/18/2026 21:59 | 200 | 17.355 |
| 06/18/2026 21:59 | 29 | 17.35 |
| 06/18/2026 21:59 | 100 | 17.34 |
| 06/18/2026 21:59 | 71 | 17.35 |
| 06/18/2026 21:59 | 8 | 17.35 |
| 06/18/2026 21:59 | 2 | 17.345 |
| 06/18/2026 21:59 | 11 | 17.35 |
| 06/18/2026 21:59 | 8 | 17.35 |
| 06/18/2026 21:59 | 100 | 17.35 |
| 06/18/2026 21:59 | 100 | 17.35 |
| 06/18/2026 21:59 | 30 | 17.35 |
| 06/18/2026 21:59 | 64 | 17.35 |
| 06/18/2026 21:59 | 14 | 17.355 |
| 06/18/2026 21:59 | 57 | 17.36 |
| 06/18/2026 21:59 | 85 | 17.355 |
| 06/18/2026 21:59 | 1 | 17.355 |
| 06/18/2026 21:59 | 5 | 17.36 |
| 06/18/2026 21:59 | 124 | 17.355 |
| 06/18/2026 21:59 | 3 | 17.355 |
| 06/18/2026 21:59 | 6 | 17.35 |
| 06/18/2026 21:59 | 94 | 17.355 |
| 06/18/2026 21:59 | 26 | 17.36 |
| 06/18/2026 21:59 | 62 | 17.36 |
| 06/18/2026 21:59 | 5 | 17.36 |
| 06/18/2026 21:59 | 2 | 17.36 |
| 06/18/2026 21:59 | 6 | 17.355 |
| 06/18/2026 21:59 | 61 | 17.36 |
| 06/18/2026 21:59 | 100 | 17.355 |
| 06/18/2026 21:59 | 10 | 17.36 |
| 06/18/2026 21:59 | 23 | 17.36 |
| 06/18/2026 21:59 | 4 | 17.36 |
| 06/18/2026 21:59 | 21 | 17.36 |
| 06/18/2026 21:59 | 3 | 17.36 |
| 06/18/2026 21:59 | 10 | 17.36 |
| 06/18/2026 21:59 | 10 | 17.36 |
| 06/18/2026 21:59 | 5 | 17.36 |
| 06/18/2026 21:59 | 181 | 17.355 |
| 06/18/2026 21:59 | 1 | 17.355 |
| 06/18/2026 21:59 | 1 | 17.355 |
| 06/18/2026 21:59 | 1 | 17.355 |
| 06/18/2026 21:59 | 16 | 17.355 |
| 06/18/2026 21:59 | 22 | 17.34 |
| 06/18/2026 21:59 | 52 | 17.34 |
| 06/18/2026 21:59 | 26 | 17.35 |
| 06/18/2026 21:59 | 1 | 17.36 |
| 06/18/2026 21:59 | 49 | 17.36 |
| 06/18/2026 21:59 | 46 | 17.35 |
| 06/18/2026 21:59 | 1 | 17.36 |
| 06/18/2026 21:59 | 4 | 17.36 |
| 06/18/2026 21:59 | 100 | 17.355 |
| 06/18/2026 21:59 | 1 | 17.37 |
| 06/18/2026 21:59 | 28 | 17.355 |
| 06/18/2026 21:59 | 3 | 17.37 |
| 06/18/2026 21:59 | 1 | 17.37 |
| 06/18/2026 21:59 | 54 | 17.355 |
| 06/18/2026 21:59 | 46 | 17.355 |
| 06/18/2026 21:59 | 154 | 17.355 |
| 06/18/2026 21:59 | 100 | 17.355 |
| 06/18/2026 21:59 | 5 | 17.36 |
| 06/18/2026 21:59 | 100 | 17.355 |
| 06/18/2026 21:59 | 14 | 17.35 |
| 06/18/2026 21:59 | 100 | 17.35 |
| 06/18/2026 21:59 | 14 | 17.355 |
| 06/18/2026 21:59 | 283 | 17.355 |
| 06/18/2026 21:59 | 100 | 17.355 |
| 06/18/2026 21:59 | 1 | 17.355 |
| 06/18/2026 21:59 | 100 | 17.355 |
| 06/18/2026 21:58 | 2 | 17.355 |
| 06/18/2026 21:58 | 1 | 17.355 |
| 06/18/2026 21:58 | 100 | 17.355 |
| 06/18/2026 21:58 | 62 | 17.36 |
| 06/18/2026 21:58 | 38 | 17.36 |
| 06/18/2026 21:58 | 100 | 17.36 |
| 06/18/2026 21:58 | 100 | 17.36 |
| 06/18/2026 21:58 | 100 | 17.36 |
| 06/18/2026 21:58 | 31 | 17.36 |
| 06/18/2026 21:58 | 54 | 17.36 |
| 06/18/2026 21:58 | 46 | 17.36 |
| 06/18/2026 21:58 | 20 | 17.36 |
| 06/18/2026 21:58 | 100 | 17.36 |
| 06/18/2026 21:58 | 13 | 17.36 |
| 06/18/2026 21:58 | 100 | 17.36 |
| 06/18/2026 21:58 | 37 | 17.36 |
| 06/18/2026 21:58 | 19 | 17.35 |
| 06/18/2026 21:58 | 8 | 17.35 |
| 06/18/2026 21:58 | 100 | 17.345 |
| 06/18/2026 21:58 | 100 | 17.345 |
| 06/18/2026 21:57 | 72 | 17.35 |
| 06/18/2026 21:57 | 28 | 17.35 |
| 06/18/2026 21:57 | 36 | 17.35 |
| 06/18/2026 21:57 | 64 | 17.35 |
| 06/18/2026 21:57 | 200 | 17.355 |
| 06/18/2026 21:57 | 100 | 17.355 |
| 06/18/2026 21:57 | 63 | 17.36 |
| 06/18/2026 21:57 | 8 | 17.36 |
| 06/18/2026 21:57 | 118 | 17.36 |
| 06/18/2026 21:57 | 38 | 17.355 |
| 06/18/2026 21:57 | 38 | 17.355 |
| 06/18/2026 21:57 | 100 | 17.36 |
| 06/18/2026 21:57 | 100 | 17.37 |
| 06/18/2026 21:57 | 183 | 17.37 |
| 06/18/2026 21:57 | 45 | 17.37 |
| 06/18/2026 21:57 | 138 | 17.37 |
| 06/18/2026 21:57 | 61 | 17.37 |
| 06/18/2026 21:57 | 100 | 17.37 |
| 06/18/2026 21:57 | 138 | 17.37 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 138 | 17.38 |
| 06/18/2026 21:57 | 28 | 17.38 |
| 06/18/2026 21:57 | 74 | 17.38 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 139 | 17.38 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 57 | 17.37 |
| 06/18/2026 21:57 | 43 | 17.37 |
| 06/18/2026 21:57 | 12 | 17.37 |
| 06/18/2026 21:57 | 25 | 17.37 |
| 06/18/2026 21:57 | 20 | 17.37 |
| 06/18/2026 21:57 | 73 | 17.37 |
| 06/18/2026 21:57 | 307 | 17.37 |
| 06/18/2026 21:57 | 13 | 17.37 |
| 06/18/2026 21:57 | 17 | 17.37 |
| 06/18/2026 21:57 | 20 | 17.37 |
| 06/18/2026 21:57 | 11 | 17.37 |
| 06/18/2026 21:57 | 43 | 17.37 |
| 06/18/2026 21:57 | 21 | 17.37 |
| 06/18/2026 21:57 | 100 | 17.37 |
| 06/18/2026 21:57 | 31 | 17.37 |
| 06/18/2026 21:57 | 8 | 17.37 |
| 06/18/2026 21:57 | 92 | 17.37 |
| 06/18/2026 21:57 | 5 | 17.37 |
| 06/18/2026 21:57 | 3 | 17.37 |
| 06/18/2026 21:57 | 100 | 17.365 |
| 06/18/2026 21:57 | 134 | 17.37 |
| 06/18/2026 21:57 | 35 | 17.37 |
| 06/18/2026 21:57 | 6 | 17.37 |
| 06/18/2026 21:57 | 159 | 17.37 |
| 06/18/2026 21:57 | 100 | 17.37 |
| 06/18/2026 21:57 | 38 | 17.375 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:57 | 18 | 17.38 |
| 06/18/2026 21:57 | 82 | 17.38 |
| 06/18/2026 21:57 | 100 | 17.38 |
| 06/18/2026 21:56 | 11 | 17.385 |
| 06/18/2026 21:56 | 100 | 17.385 |
| 06/18/2026 21:56 | 41 | 17.38 |
| 06/18/2026 21:56 | 100 | 17.38 |
| 06/18/2026 21:56 | 310 | 17.38 |
| 06/18/2026 21:56 | 100 | 17.38 |
| 06/18/2026 21:56 | 200 | 17.38 |
| 06/18/2026 21:56 | 210 | 17.38 |
| 06/18/2026 21:56 | 100 | 17.39 |
| 06/18/2026 21:56 | 100 | 17.39 |
| 06/18/2026 21:56 | 6 | 17.39 |
| 06/18/2026 21:56 | 100 | 17.39 |
| 06/18/2026 21:56 | 143 | 17.39 |
| 06/18/2026 21:56 | 23 | 17.39 |
| 06/18/2026 21:56 | 261 | 17.39 |
| 06/18/2026 21:56 | 100 | 17.39 |
| 06/18/2026 21:56 | 5 | 17.39 |
| 06/18/2026 21:56 | 30 | 17.39 |
| 06/18/2026 21:56 | 170 | 17.39 |
| 06/18/2026 21:56 | 100 | 17.39 |
| 06/18/2026 21:55 | 38 | 17.41 |
| 06/18/2026 21:55 | 38 | 17.41 |
| 06/18/2026 21:55 | 14 | 17.41 |
| 06/18/2026 21:55 | 24 | 17.41 |
| 06/18/2026 21:55 | 38 | 17.41 |
| 06/18/2026 21:55 | 38 | 17.41 |
| 06/18/2026 21:55 | 2 | 17.41 |
| 06/18/2026 21:55 | 100 | 17.41 |
| 06/18/2026 21:55 | 8 | 17.40 |
| 06/18/2026 21:55 | 9 | 17.40 |
| 06/18/2026 21:55 | 52 | 17.40 |
| 06/18/2026 21:55 | 31 | 17.40 |
| 06/18/2026 21:55 | 64 | 17.40 |
| 06/18/2026 21:55 | 5 | 17.40 |
| 06/18/2026 21:55 | 100 | 17.41 |
| 06/18/2026 21:55 | 24 | 17.41 |
| 06/18/2026 21:55 | 38 | 17.41 |
| 06/18/2026 21:55 | 38 | 17.41 |
| 06/18/2026 21:55 | 4 | 17.42 |
| 06/18/2026 21:55 | 100 | 17.42 |
| 06/18/2026 21:55 | 27 | 17.42 |
| 06/18/2026 21:55 | 73 | 17.42 |
| 06/18/2026 21:55 | 100 | 17.42 |
| 06/18/2026 21:55 | 100 | 17.41 |
| 06/18/2026 21:55 | 100 | 17.41 |
| 06/18/2026 21:55 | 94 | 17.41 |
| 06/18/2026 21:55 | 20 | 17.41 |
| 06/18/2026 21:55 | 3 | 17.41 |
| 06/18/2026 21:55 | 12 | 17.41 |
| 06/18/2026 21:55 | 10 | 17.41 |
| 06/18/2026 21:55 | 90 | 17.41 |
| 06/18/2026 21:55 | 9 | 17.41 |
| 06/18/2026 21:55 | 16 | 17.41 |
| 06/18/2026 21:55 | 48 | 17.41 |
| 06/18/2026 21:55 | 52 | 17.41 |
| 06/18/2026 21:55 | 12 | 17.41 |
| 06/18/2026 21:55 | 8 | 17.41 |
| 06/18/2026 21:55 | 25 | 17.41 |
| 06/18/2026 21:55 | 100 | 17.41 |
| 06/18/2026 21:55 | 4 | 17.41 |
| 06/18/2026 21:55 | 96 | 17.41 |
| 06/18/2026 21:55 | 39 | 17.41 |
| 06/18/2026 21:55 | 100 | 17.41 |
| 06/18/2026 21:55 | 100 | 17.41 |
| 06/18/2026 21:55 | 35 | 17.385 |
| 06/18/2026 21:55 | 35 | 17.385 |
| 06/18/2026 21:54 | 38 | 17.385 |
| 06/18/2026 21:54 | 38 | 17.385 |
| 06/18/2026 21:54 | 38 | 17.385 |
| 06/18/2026 21:54 | 38 | 17.385 |
| 06/18/2026 21:54 | 38 | 17.385 |
| 06/18/2026 21:54 | 100 | 17.385 |
| 06/18/2026 21:53 | 39 | 17.38 |
| 06/18/2026 21:53 | 100 | 17.38 |
| 06/18/2026 21:53 | 100 | 17.38 |
| 06/18/2026 21:53 | 24 | 17.36 |
| 06/18/2026 21:53 | 76 | 17.36 |
| 06/18/2026 21:53 | 20 | 17.36 |
| 06/18/2026 21:53 | 56 | 17.36 |
| 06/18/2026 21:53 | 10 | 17.36 |
| 06/18/2026 21:53 | 20 | 17.36 |
| 06/18/2026 21:53 | 100 | 17.36 |
| 06/18/2026 21:53 | 100 | 17.36 |
| 06/18/2026 21:53 | 100 | 17.36 |
| 06/18/2026 21:53 | 86 | 17.36 |
| 06/18/2026 21:53 | 100 | 17.36 |
| 06/18/2026 21:52 | 39 | 17.35 |
| 06/18/2026 21:52 | 25 | 17.35 |
| 06/18/2026 21:52 | 75 | 17.35 |
| 06/18/2026 21:52 | 200 | 17.35 |
| 06/18/2026 21:52 | 39 | 17.35 |
| 06/18/2026 21:52 | 81 | 17.35 |
| 06/18/2026 21:52 | 19 | 17.35 |
| 06/18/2026 21:52 | 39 | 17.35 |
| 06/18/2026 21:52 | 100 | 17.35 |
| 06/18/2026 21:52 | 39 | 17.35 |
| 06/18/2026 21:50 | 38 | 17.335 |
| 06/18/2026 21:50 | 10 | 17.33 |
| 06/18/2026 21:50 | 25 | 17.33 |
| 06/18/2026 21:50 | 3 | 17.33 |
| 06/18/2026 21:50 | 100 | 17.32 |
| 06/18/2026 21:50 | 100 | 17.31 |
| 06/18/2026 21:50 | 100 | 17.30 |
| 06/18/2026 21:50 | 100 | 17.30 |
| 06/18/2026 21:50 | 300 | 17.30 |
| 06/18/2026 21:50 | 40 | 17.30 |
| 06/18/2026 21:50 | 100 | 17.29 |
| 06/18/2026 21:50 | 160 | 17.32 |
| 06/18/2026 21:50 | 100 | 17.31 |
| 06/18/2026 21:50 | 240 | 17.31 |
| 06/18/2026 21:50 | 260 | 17.31 |
| 06/18/2026 21:50 | 200 | 17.30 |
| 06/18/2026 21:50 | 40 | 17.30 |
| 06/18/2026 21:50 | 60 | 17.30 |
| 06/18/2026 21:50 | 100 | 17.29 |
| 06/18/2026 21:50 | 3 | 17.29 |
| 06/18/2026 21:50 | 100 | 17.28 |
| 06/18/2026 21:50 | 237 | 17.28 |
| 06/18/2026 21:50 | 63 | 17.28 |
| 06/18/2026 21:50 | 100 | 17.28 |
| 06/18/2026 21:50 | 100 | 17.28 |
| 06/18/2026 21:50 | 100 | 17.28 |
| 06/18/2026 21:50 | 39 | 17.28 |
| 06/18/2026 21:50 | 5 | 17.28 |
| 06/18/2026 21:50 | 5 | 17.28 |
| 06/18/2026 21:50 | 88 | 17.28 |
| 06/18/2026 21:50 | 12 | 17.28 |
| 06/18/2026 21:50 | 100 | 17.28 |
| 06/18/2026 21:50 | 100 | 17.28 |
| 06/18/2026 21:50 | 39 | 17.28 |
| 06/18/2026 21:50 | 60 | 17.28 |
| 06/18/2026 21:50 | 100 | 17.28 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 38 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 38 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 38 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 38 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 10 | 17.26 |
| 06/18/2026 21:48 | 38 | 17.26 |
| 06/18/2026 21:47 | 258 | 17.255 |
| 06/18/2026 21:46 | 38 | 17.27 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 20 | 17.26 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 39 | 17.26 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 31 | 17.26 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 42 | 17.26 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 91 | 17.25 |
| 06/18/2026 21:46 | 100 | 17.25 |
| 06/18/2026 21:46 | 100 | 17.25 |
| 06/18/2026 21:46 | 93 | 17.25 |
| 06/18/2026 21:46 | 9 | 17.25 |
| 06/18/2026 21:46 | 100 | 17.25 |
| 06/18/2026 21:46 | 5 | 17.25 |
| 06/18/2026 21:46 | 95 | 17.25 |
| 06/18/2026 21:46 | 5 | 17.25 |
| 06/18/2026 21:46 | 100 | 17.26 |
| 06/18/2026 21:46 | 9 | 17.27 |
| 06/18/2026 21:46 | 100 | 17.27 |
| 06/18/2026 21:46 | 43 | 17.27 |
| 06/18/2026 21:46 | 10 | 17.28 |
| 06/18/2026 21:46 | 91 | 17.28 |
| 06/18/2026 21:46 | 4 | 17.28 |
| 06/18/2026 21:46 | 100 | 17.28 |
| 06/18/2026 21:46 | 96 | 17.28 |
| 06/18/2026 21:46 | 1 | 17.28 |
| 06/18/2026 21:46 | 100 | 17.27 |
| 06/18/2026 21:46 | 100 | 17.28 |
| 06/18/2026 21:46 | 34 | 17.28 |
| 06/18/2026 21:46 | 66 | 17.28 |
| 06/18/2026 21:46 | 6 | 17.28 |
| 06/18/2026 21:46 | 5 | 17.28 |
| 06/18/2026 21:46 | 100 | 17.28 |
| 06/18/2026 21:46 | 100 | 17.28 |
| 06/18/2026 21:46 | 100 | 17.30 |
| 06/18/2026 21:46 | 7 | 17.30 |
| 06/18/2026 21:46 | 7 | 17.30 |
| 06/18/2026 21:46 | 100 | 17.30 |
| 06/18/2026 21:46 | 20 | 17.30 |
| 06/18/2026 21:46 | 6 | 17.30 |
| 06/18/2026 21:46 | 100 | 17.30 |
| 06/18/2026 21:45 | 56 | 17.31 |
| 06/18/2026 21:45 | 200 | 17.32 |
| 06/18/2026 21:45 | 2 | 17.32 |
| 06/18/2026 21:45 | 100 | 17.32 |
| 06/18/2026 21:45 | 10 | 17.32 |
| 06/18/2026 21:45 | 24 | 17.32 |
| 06/18/2026 21:44 | 1 | 17.325 |
| 06/18/2026 21:38 | 100 | 17.32 |
| 06/18/2026 21:38 | 100 | 17.32 |
| 06/18/2026 21:38 | 100 | 17.32 |
| 06/18/2026 21:38 | 100 | 17.32 |
| 06/18/2026 21:38 | 100 | 17.32 |
| 06/18/2026 21:38 | 74 | 17.315 |
| 06/18/2026 21:37 | 3 | 17.31 |
| 06/18/2026 21:37 | 7 | 17.31 |
| 06/18/2026 21:37 | 29 | 17.31 |
| 06/18/2026 21:36 | 1 | 17.34 |
| 06/18/2026 21:35 | 1 | 17.34 |
| 06/18/2026 21:34 | 1 | 17.34 |
| 06/18/2026 21:33 | 1 | 17.34 |
| 06/18/2026 21:33 | 100 | 17.34 |
| 06/18/2026 21:32 | 2 | 17.34 |
| 06/18/2026 21:32 | 100 | 17.36 |
| 06/18/2026 21:32 | 40 | 17.35 |
| 06/18/2026 21:30 | 1 | 17.36 |
| 06/18/2026 21:29 | 100 | 17.35 |
| 06/18/2026 21:29 | 1 | 17.35 |
| 06/18/2026 21:27 | 38 | 17.36 |
| 06/18/2026 21:27 | 54 | 17.35 |
| 06/18/2026 21:27 | 100 | 17.35 |
| 06/18/2026 21:26 | 400 | 17.37 |
| 06/18/2026 21:26 | 90 | 17.37 |
| 06/18/2026 21:26 | 10 | 17.37 |
| 06/18/2026 21:26 | 400 | 17.36 |
| 06/18/2026 21:26 | 100 | 17.36 |
| 06/18/2026 21:26 | 490 | 17.35 |
| 06/18/2026 21:26 | 10 | 17.35 |
| 06/18/2026 21:26 | 400 | 17.34 |
| 06/18/2026 21:26 | 100 | 17.34 |
| 06/18/2026 21:26 | 42 | 17.34 |
| 06/18/2026 21:24 | 1 | 17.315 |
| 06/18/2026 21:24 | 14 | 17.34 |
| 06/18/2026 21:24 | 50 | 17.34 |
| 06/18/2026 21:24 | 36 | 17.34 |
| 06/18/2026 21:24 | 64 | 17.34 |
| 06/18/2026 21:24 | 58 | 17.33 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 10 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 10 | 17.315 |
| 06/18/2026 21:18 | 10 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 10 | 17.315 |
| 06/18/2026 21:18 | 10 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 10 | 17.315 |
| 06/18/2026 21:18 | 10 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:18 | 38 | 17.315 |
| 06/18/2026 21:17 | 1 | 17.315 |
| 06/18/2026 21:14 | 2 | 17.31 |
| 06/18/2026 21:10 | 99 | 17.30 |
| 06/18/2026 21:10 | 1 | 17.31 |
| 06/18/2026 21:10 | 76 | 17.32 |
| 06/18/2026 21:09 | 1 | 17.32 |
| 06/18/2026 21:09 | 1 | 17.32 |
| 06/18/2026 21:08 | 76 | 17.33 |
| 06/18/2026 21:08 | 20 | 17.33 |
| 06/18/2026 21:08 | 4 | 17.33 |
| 06/18/2026 21:07 | 1 | 17.34 |
| 06/18/2026 21:07 | 3 | 17.34 |
| 06/18/2026 21:07 | 100 | 17.35 |
| 06/18/2026 21:07 | 100 | 17.35 |
| 06/18/2026 21:05 | 1 | 17.36 |
| 06/18/2026 21:04 | 2 | 17.35 |
| 06/18/2026 21:04 | 2 | 17.35 |
| 06/18/2026 21:04 | 1 | 17.36 |
| 06/18/2026 21:03 | 1 | 17.36 |
| 06/18/2026 21:03 | 100 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 38 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 38 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 38 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 10 | 17.36 |
| 06/18/2026 21:03 | 38 | 17.36 |
| 06/18/2026 21:03 | 38 | 17.36 |
| 06/18/2026 21:03 | 100 | 17.36 |
| 06/18/2026 21:03 | 100 | 17.36 |
| 06/18/2026 21:01 | 19 | 17.36 |
| 06/18/2026 21:01 | 6 | 17.36 |
| 06/18/2026 20:57 | 2 | 17.36 |
| 06/18/2026 20:57 | 2 | 17.36 |
| 06/18/2026 20:55 | 10 | 17.36 |
| 06/18/2026 20:55 | 10 | 17.36 |
| 06/18/2026 20:55 | 10 | 17.36 |
| 06/18/2026 20:55 | 38 | 17.36 |
| 06/18/2026 20:51 | 100 | 17.37 |
| 06/18/2026 20:45 | 100 | 17.37 |
| 06/18/2026 20:45 | 100 | 17.38 |
| 06/18/2026 20:43 | 1 | 17.38 |
| 06/18/2026 20:42 | 90 | 17.38 |
| 06/18/2026 20:42 | 1 | 17.38 |
| 06/18/2026 20:42 | 2 | 17.38 |
| 06/18/2026 20:41 | 100 | 17.38 |
| 06/18/2026 20:40 | 38 | 17.375 |
| 06/18/2026 20:39 | 20 | 17.375 |
| 06/18/2026 20:36 | 38 | 17.375 |
| 06/18/2026 20:36 | 56 | 17.38 |
| 06/18/2026 20:36 | 10 | 17.38 |
| 06/18/2026 20:36 | 50 | 17.37 |
| 06/18/2026 20:36 | 1 | 17.37 |
| 06/18/2026 20:36 | 85 | 17.36 |
| 06/18/2026 20:36 | 5 | 17.35 |
| 06/18/2026 20:36 | 15 | 17.36 |
| 06/18/2026 20:36 | 5 | 17.35 |
| 06/18/2026 20:36 | 100 | 17.35 |
| 06/18/2026 20:36 | 82 | 17.35 |
| 06/18/2026 20:36 | 18 | 17.35 |
| 06/18/2026 20:36 | 100 | 17.35 |
| 06/18/2026 20:36 | 100 | 17.35 |
| 06/18/2026 20:30 | 1 | 17.32 |
| 06/18/2026 20:30 | 20 | 17.32 |
| 06/18/2026 20:30 | 2 | 17.33 |
| 06/18/2026 20:30 | 10 | 17.33 |
| 06/18/2026 20:30 | 38 | 17.33 |
| 06/18/2026 20:30 | 10 | 17.33 |
| 06/18/2026 20:30 | 10 | 17.33 |
| 06/18/2026 20:30 | 38 | 17.33 |
| 06/18/2026 20:30 | 10 | 17.33 |
| 06/18/2026 20:30 | 38 | 17.33 |
| 06/18/2026 20:30 | 10 | 17.33 |
| 06/18/2026 20:30 | 10 | 17.33 |
| 06/18/2026 20:30 | 38 | 17.33 |
| 06/18/2026 20:30 | 10 | 17.33 |
| 06/18/2026 20:30 | 38 | 17.33 |
| 06/18/2026 20:30 | 38 | 17.33 |
| 06/18/2026 20:25 | 1 | 17.35 |
| 06/18/2026 20:25 | 1 | 17.35 |
| 06/18/2026 20:25 | 1 | 17.35 |
| 06/18/2026 20:19 | 100 | 17.33 |
| 06/18/2026 20:19 | 100 | 17.33 |
| 06/18/2026 20:19 | 12 | 17.33 |
| 06/18/2026 20:12 | 100 | 17.36 |
| 06/18/2026 20:12 | 100 | 17.36 |
| 06/18/2026 20:04 | 100 | 17.37 |
| 06/18/2026 19:55 | 100 | 17.40 |
| 06/18/2026 19:55 | 100 | 17.41 |
| 06/18/2026 19:55 | 100 | 17.41 |
| 06/18/2026 19:49 | 36 | 17.40 |
| 06/18/2026 19:49 | 7 | 17.40 |
| 06/18/2026 19:49 | 100 | 17.40 |
| 06/18/2026 19:49 | 100 | 17.40 |
| 06/18/2026 19:49 | 100 | 17.40 |
| 06/18/2026 19:49 | 1 | 17.40 |
| 06/18/2026 19:49 | 1 | 17.39 |
| 06/18/2026 19:49 | 99 | 17.39 |
| 06/18/2026 19:49 | 1 | 17.39 |
| 06/18/2026 19:49 | 1 | 17.38 |
| 06/18/2026 19:49 | 83 | 17.38 |
| 06/18/2026 19:49 | 17 | 17.38 |
| 06/18/2026 19:49 | 44 | 17.38 |
| 06/18/2026 19:49 | 50 | 17.38 |
| 06/18/2026 19:49 | 100 | 17.38 |
| 06/18/2026 19:49 | 100 | 17.37 |
| 06/18/2026 19:49 | 100 | 17.37 |
| 06/18/2026 19:49 | 100 | 17.37 |
| 06/18/2026 19:49 | 43 | 17.37 |
| 06/18/2026 19:49 | 31 | 17.37 |
| 06/18/2026 19:49 | 100 | 17.37 |
| 06/18/2026 19:41 | 63 | 17.35 |
| 06/18/2026 19:38 | 5 | 17.35 |
| 06/18/2026 19:38 | 4 | 17.355 |
| 06/18/2026 19:35 | 5 | 17.37 |
| 06/18/2026 19:34 | 5 | 17.37 |
| 06/18/2026 19:31 | 8 | 17.36 |
| 06/18/2026 19:30 | 2 | 17.36 |
| 06/18/2026 19:27 | 67 | 17.34 |
| 06/18/2026 19:27 | 100 | 17.355 |
| 06/18/2026 19:25 | 32 | 17.34 |
| 06/18/2026 19:25 | 6 | 17.35 |
| 06/18/2026 19:25 | 2 | 17.35 |
| 06/18/2026 19:25 | 100 | 17.35 |
| 06/18/2026 19:25 | 50 | 17.35 |
| 06/18/2026 19:25 | 98 | 17.35 |
| 06/18/2026 19:23 | 4 | 17.33 |
| 06/18/2026 19:21 | 95 | 17.35 |
| 06/18/2026 19:21 | 41 | 17.35 |
| 06/18/2026 19:21 | 4 | 17.35 |
| 06/18/2026 19:21 | 50 | 17.35 |
| 06/18/2026 19:21 | 19 | 17.34 |
| 06/18/2026 19:21 | 100 | 17.34 |
| 06/18/2026 19:21 | 100 | 17.34 |
| 06/18/2026 19:21 | 100 | 17.33 |
| 06/18/2026 19:20 | 1 | 17.32 |
| 06/18/2026 19:20 | 52 | 17.32 |
| 06/18/2026 19:20 | 6 | 17.30 |
| 06/18/2026 19:20 | 6 | 17.285 |
| 06/18/2026 19:20 | 100 | 17.28 |
| 06/18/2026 19:20 | 82 | 17.28 |
| 06/18/2026 19:20 | 100 | 17.28 |
| 06/18/2026 19:20 | 1 | 17.29 |
| 06/18/2026 19:20 | 75 | 17.29 |
| 06/18/2026 19:20 | 8 | 17.29 |
| 06/18/2026 19:20 | 100 | 17.29 |
| 06/18/2026 19:20 | 4 | 17.29 |
| 06/18/2026 19:20 | 1 | 17.30 |
| 06/18/2026 19:20 | 100 | 17.30 |
| 06/18/2026 19:20 | 3 | 17.30 |
| 06/18/2026 19:20 | 100 | 17.31 |
| 06/18/2026 19:20 | 100 | 17.31 |
| 06/18/2026 19:20 | 5 | 17.31 |
| 06/18/2026 19:07 | 70 | 17.32 |
| 06/18/2026 19:07 | 100 | 17.34 |
| 06/18/2026 19:07 | 8 | 17.34 |
| 06/18/2026 19:07 | 12 | 17.34 |
| 06/18/2026 19:07 | 3 | 17.35 |
| 06/18/2026 19:07 | 5 | 17.36 |
| 06/18/2026 19:07 | 100 | 17.36 |
| 06/18/2026 19:07 | 20 | 17.36 |
| 06/18/2026 19:02 | 2 | 17.39 |
| 06/18/2026 19:02 | 88 | 17.39 |
| 06/18/2026 19:00 | 3 | 17.38 |
| 06/18/2026 19:00 | 131 | 17.38 |
| 06/18/2026 19:00 | 49 | 17.38 |
| 06/18/2026 19:00 | 31 | 17.38 |
| 06/18/2026 19:00 | 20 | 17.38 |
| 06/18/2026 18:50 | 98 | 17.35 |
| 06/18/2026 18:50 | 2 | 17.35 |
| 06/18/2026 18:50 | 5 | 17.36 |
| 06/18/2026 18:49 | 2 | 17.36 |
| 06/18/2026 18:49 | 100 | 17.36 |
| 06/18/2026 18:47 | 100 | 17.39 |
| 06/18/2026 18:47 | 48 | 17.39 |
| 06/18/2026 18:47 | 18 | 17.39 |
| 06/18/2026 18:47 | 24 | 17.39 |
| 06/18/2026 18:43 | 4 | 17.38 |
| 06/18/2026 18:39 | 2 | 17.39 |
| 06/18/2026 18:39 | 3 | 17.39 |
| 06/18/2026 18:39 | 10 | 17.39 |
| 06/18/2026 18:39 | 40 | 17.38 |
| 06/18/2026 18:39 | 62 | 17.38 |
| 06/18/2026 18:39 | 50 | 17.38 |
| 06/18/2026 18:39 | 50 | 17.38 |
| 06/18/2026 18:39 | 100 | 17.38 |
| 06/18/2026 18:26 | 100 | 17.37 |
| 06/18/2026 18:26 | 38 | 17.36 |
| 06/18/2026 18:21 | 6 | 17.36 |
| 06/18/2026 18:18 | 1 | 17.36 |
| 06/18/2026 18:18 | 100 | 17.36 |
| 06/18/2026 18:18 | 16 | 17.36 |
| 06/18/2026 18:18 | 100 | 17.36 |
| 06/18/2026 18:13 | 78 | 17.36 |
| 06/18/2026 18:13 | 3 | 17.36 |
| 06/18/2026 18:13 | 100 | 17.38 |
| 06/18/2026 18:10 | 90 | 17.38 |
| 06/18/2026 18:10 | 13 | 17.38 |
| 06/18/2026 18:10 | 37 | 17.38 |
| 06/18/2026 18:10 | 10 | 17.38 |
| 06/18/2026 18:10 | 5 | 17.37 |
| 06/18/2026 18:10 | 98 | 17.37 |
| 06/18/2026 18:10 | 2 | 17.37 |
| 06/18/2026 18:10 | 20 | 17.36 |
| 06/18/2026 18:05 | 34 | 17.345 |
| 06/18/2026 18:04 | 7 | 17.345 |
| 06/18/2026 18:00 | 100 | 17.34 |
| 06/18/2026 18:00 | 1 | 17.33 |
| 06/18/2026 18:00 | 30 | 17.33 |
| 06/18/2026 18:00 | 11 | 17.33 |
| 06/18/2026 17:54 | 5 | 17.32 |
| 06/18/2026 17:54 | 24 | 17.32 |
| 06/18/2026 17:54 | 100 | 17.32 |
| 06/18/2026 17:54 | 28 | 17.32 |
| 06/18/2026 17:54 | 7 | 17.33 |
| 06/18/2026 17:54 | 5 | 17.33 |
| 06/18/2026 17:54 | 40 | 17.33 |
| 06/18/2026 17:54 | 5 | 17.34 |
| 06/18/2026 17:53 | 2 | 17.34 |
| 06/18/2026 17:42 | 2 | 17.315 |
| 06/18/2026 17:35 | 8 | 17.34 |
| 06/18/2026 17:35 | 100 | 17.34 |
| 06/18/2026 17:27 | 104 | 17.29 |
| 06/18/2026 17:27 | 10 | 17.305 |
| 06/18/2026 17:27 | 38 | 17.305 |
| 06/18/2026 17:27 | 34 | 17.29 |
| 06/18/2026 17:27 | 27 | 17.29 |
| 06/18/2026 17:27 | 2 | 17.29 |
| 06/18/2026 17:27 | 2 | 17.29 |
| 06/18/2026 17:27 | 2 | 17.29 |
| 06/18/2026 17:27 | 5 | 17.29 |
| 06/18/2026 17:27 | 2 | 17.29 |
| 06/18/2026 17:24 | 2 | 17.31 |
| 06/18/2026 17:24 | 100 | 17.30 |
| 06/18/2026 17:24 | 16 | 17.31 |
| 06/18/2026 17:24 | 95 | 17.31 |
| 06/18/2026 17:24 | 5 | 17.31 |
| 06/18/2026 17:24 | 2 | 17.32 |
| 06/18/2026 17:24 | 3 | 17.33 |
| 06/18/2026 17:22 | 2 | 17.35 |
| 06/18/2026 17:22 | 1 | 17.34 |
| 06/18/2026 17:22 | 50 | 17.34 |
| 06/18/2026 17:22 | 5 | 17.33 |
| 06/18/2026 17:22 | 16 | 17.32 |
| 06/18/2026 17:19 | 4 | 17.30 |
| 06/18/2026 17:19 | 66 | 17.31 |
| 06/18/2026 17:18 | 18 | 17.30 |
| 06/18/2026 17:18 | 17 | 17.30 |
| 06/18/2026 17:18 | 100 | 17.30 |
| 06/18/2026 17:18 | 44 | 17.30 |
| 06/18/2026 17:18 | 6 | 17.30 |
| 06/18/2026 17:18 | 79 | 17.30 |
| 06/18/2026 17:18 | 15 | 17.30 |
| 06/18/2026 17:10 | 10 | 17.26 |
| 06/18/2026 17:10 | 32 | 17.26 |
| 06/18/2026 17:10 | 10 | 17.26 |
| 06/18/2026 17:08 | 100 | 17.28 |
| 06/18/2026 17:08 | 9 | 17.29 |
| 06/18/2026 17:08 | 90 | 17.29 |
| 06/18/2026 17:08 | 18 | 17.30 |
| 06/18/2026 17:08 | 82 | 17.30 |
| 06/18/2026 17:08 | 10 | 17.29 |
| 06/18/2026 17:08 | 99 | 17.30 |
| 06/18/2026 17:08 | 101 | 17.30 |
| 06/18/2026 17:08 | 1 | 17.32 |
| 06/18/2026 17:01 | 1 | 17.335 |
| 06/18/2026 17:00 | 6 | 17.36 |
| 06/18/2026 17:00 | 100 | 17.36 |
| 06/18/2026 17:00 | 1 | 17.39 |
| 06/18/2026 17:00 | 5 | 17.39 |
| 06/18/2026 17:00 | 6 | 17.39 |
| 06/18/2026 17:00 | 6 | 17.39 |
| 06/18/2026 17:00 | 6 | 17.39 |
| 06/18/2026 17:00 | 6 | 17.39 |
| 06/18/2026 17:00 | 6 | 17.39 |
| 06/18/2026 17:00 | 6 | 17.39 |
| 06/18/2026 17:00 | 6 | 17.39 |
| 06/18/2026 17:00 | 7 | 17.39 |
| 06/18/2026 16:56 | 7 | 17.37 |
| 06/18/2026 16:56 | 100 | 17.37 |
| 06/18/2026 16:56 | 12 | 17.37 |
| 06/18/2026 16:52 | 92 | 17.42 |
| 06/18/2026 16:52 | 4 | 17.42 |
| 06/18/2026 16:52 | 4 | 17.42 |
| 06/18/2026 16:43 | 85 | 17.41 |
| 06/18/2026 16:43 | 15 | 17.41 |
| 06/18/2026 16:41 | 69 | 17.36 |
| 06/18/2026 16:41 | 3 | 17.36 |
| 06/18/2026 16:41 | 5 | 17.37 |
| 06/18/2026 16:40 | 2 | 17.38 |
| 06/18/2026 16:40 | 8 | 17.38 |
| 06/18/2026 16:40 | 92 | 17.38 |
| 06/18/2026 16:40 | 24 | 17.38 |
| 06/18/2026 16:40 | 10 | 17.39 |
| 06/18/2026 16:38 | 50 | 17.42 |
| 06/18/2026 16:36 | 43 | 17.39 |
| 06/18/2026 16:36 | 5 | 17.39 |
| 06/18/2026 16:36 | 22 | 17.39 |
| 06/18/2026 16:36 | 1 | 17.38 |
| 06/18/2026 16:36 | 3 | 17.37 |
| 06/18/2026 16:36 | 4 | 17.37 |
| 06/18/2026 16:36 | 96 | 17.37 |
| 06/18/2026 16:36 | 4 | 17.37 |
| 06/18/2026 16:36 | 100 | 17.36 |
| 06/18/2026 16:36 | 100 | 17.36 |
| 06/18/2026 16:30 | 100 | 17.33 |
| 06/18/2026 16:30 | 100 | 17.32 |
| 06/18/2026 16:30 | 12 | 17.34 |
| 06/18/2026 16:30 | 44 | 17.34 |
| 06/18/2026 16:30 | 56 | 17.34 |
| 06/18/2026 16:30 | 100 | 17.34 |
| 06/18/2026 16:30 | 197 | 17.35 |
| 06/18/2026 16:28 | 6 | 17.35 |
| 06/18/2026 16:28 | 10 | 17.35 |
| 06/18/2026 16:28 | 10 | 17.35 |
| 06/18/2026 16:28 | 38 | 17.35 |
| 06/18/2026 16:28 | 38 | 17.35 |
| 06/18/2026 16:24 | 33 | 17.35 |
| 06/18/2026 16:24 | 5 | 17.37 |
| 06/18/2026 16:24 | 5 | 17.36 |
| 06/18/2026 16:24 | 1 | 17.36 |
| 06/18/2026 16:24 | 57 | 17.36 |
| 06/18/2026 16:24 | 43 | 17.36 |
| 06/18/2026 16:24 | 29 | 17.36 |
| 06/18/2026 16:22 | 1 | 17.37 |
| 06/18/2026 16:20 | 1 | 17.37 |
| 06/18/2026 16:19 | 1 | 17.37 |
| 06/18/2026 16:19 | 26 | 17.41 |
| 06/18/2026 16:18 | 2 | 17.38 |
| 06/18/2026 16:17 | 100 | 17.38 |
| 06/18/2026 16:17 | 100 | 17.38 |
| 06/18/2026 16:17 | 4 | 17.38 |
| 06/18/2026 16:17 | 5 | 17.38 |
| 06/18/2026 16:17 | 13 | 17.38 |
| 06/18/2026 16:17 | 100 | 17.37 |
| 06/18/2026 16:16 | 34 | 17.38 |
| 06/18/2026 16:16 | 66 | 17.37 |
| 06/18/2026 16:15 | 34 | 17.37 |
| 06/18/2026 16:14 | 12 | 17.38 |
| 06/18/2026 16:14 | 68 | 17.35 |
| 06/18/2026 16:14 | 26 | 17.37 |
| 06/18/2026 16:14 | 6 | 17.37 |
| 06/18/2026 16:14 | 1 | 17.40 |
| 06/18/2026 16:14 | 15 | 17.40 |
| 06/18/2026 16:14 | 10 | 17.40 |
| 06/18/2026 16:14 | 26 | 17.40 |
| 06/18/2026 16:14 | 100 | 17.40 |
| 06/18/2026 16:14 | 100 | 17.40 |
| 06/18/2026 16:14 | 75 | 17.40 |
| 06/18/2026 16:14 | 6 | 17.40 |
| 06/18/2026 16:13 | 12 | 17.42 |
| 06/18/2026 16:11 | 204 | 17.45 |
| 06/18/2026 16:11 | 96 | 17.45 |
| 06/18/2026 16:10 | 99 | 17.46 |
| 06/18/2026 16:08 | 18 | 17.46 |
| 06/18/2026 16:08 | 82 | 17.46 |
| 06/18/2026 16:08 | 100 | 17.45 |
| 06/18/2026 16:07 | 62 | 17.45 |
| 06/18/2026 16:07 | 100 | 17.46 |
| 06/18/2026 16:06 | 100 | 17.45 |
| 06/18/2026 16:05 | 100 | 17.45 |
| 06/18/2026 16:05 | 100 | 17.45 |
| 06/18/2026 16:05 | 100 | 17.45 |
| 06/18/2026 16:05 | 100 | 17.45 |
| 06/18/2026 16:05 | 100 | 17.45 |
| 06/18/2026 16:05 | 100 | 17.45 |
| 06/18/2026 16:05 | 38 | 17.45 |
| 06/18/2026 16:04 | 46 | 17.43 |
| 06/18/2026 16:04 | 100 | 17.43 |
| 06/18/2026 16:04 | 100 | 17.43 |
| 06/18/2026 16:04 | 100 | 17.43 |
| 06/18/2026 16:04 | 98 | 17.42 |
| 06/18/2026 16:04 | 2 | 17.42 |
| 06/18/2026 16:04 | 10 | 17.40 |
| 06/18/2026 16:04 | 38 | 17.40 |
| 06/18/2026 16:04 | 10 | 17.40 |
| 06/18/2026 16:04 | 38 | 17.40 |
| 06/18/2026 16:04 | 10 | 17.40 |
| 06/18/2026 16:04 | 10 | 17.40 |
| 06/18/2026 16:04 | 38 | 17.40 |
| 06/18/2026 16:04 | 38 | 17.40 |
| 06/18/2026 16:04 | 38 | 17.40 |
| 06/18/2026 16:04 | 38 | 17.40 |
| 06/18/2026 16:04 | 98 | 17.41 |
| 06/18/2026 16:02 | 100 | 17.33 |
| 06/18/2026 16:02 | 1 | 17.36 |
| 06/18/2026 16:02 | 1 | 17.46 |
| 06/18/2026 16:01 | 4 | 17.47 |
| 06/18/2026 15:55 | 48 | 17.56 |
| 06/18/2026 15:51 | 1 | 17.445 |
| 06/18/2026 15:36 | 4 | 17.62 |
| 06/18/2026 15:36 | 2 | 17.61 |
| 06/18/2026 15:36 | 100 | 17.61 |
| 06/18/2026 15:36 | 100 | 17.61 |
| 06/18/2026 15:36 | 17 | 17.60 |
| 06/18/2026 15:36 | 100 | 17.60 |
| 06/18/2026 15:36 | 85 | 17.60 |
| 06/18/2026 15:36 | 15 | 17.60 |
| 06/18/2026 15:36 | 100 | 17.60 |
| 06/18/2026 15:35 | 200 | 17.60 |
| 06/18/2026 15:35 | 100 | 17.59 |
| 06/18/2026 15:35 | 1 | 17.59 |
| 06/18/2026 15:35 | 12 | 17.59 |
| 06/18/2026 15:35 | 3 | 17.59 |
| 06/18/2026 15:35 | 1 | 17.515 |
| 06/18/2026 15:35 | 3 | 17.59 |
| 06/18/2026 15:35 | 12 | 17.59 |
| 06/18/2026 15:35 | 4 | 17.59 |
| 06/18/2026 15:30 | 24288 | 17.55 |