Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:14
|
Geld
14.08.2026 -
20:46:59
|
Geld Volumen |
Brief
14.08.2026 -
20:46:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.92
+2.31
(
+10.69% )
|
23.85
|
100 |
24.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 100 | 23.92 |
| 08/14/2026 20:46 | 80 | 23.91 |
| 08/14/2026 20:46 | 100 | 23.91 |
| 08/14/2026 20:45 | 80 | 23.90 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.90 |
| 08/14/2026 20:45 | 100 | 23.91 |
| 08/14/2026 20:45 | 200 | 23.91 |
| 08/14/2026 20:45 | 100 | 23.91 |
| 08/14/2026 20:45 | 2 | 23.91 |
| 08/14/2026 20:45 | 100 | 23.91 |
| 08/14/2026 20:45 | 17 | 23.91 |
| 08/14/2026 20:45 | 15 | 23.91 |
| 08/14/2026 20:45 | 94 | 23.84 |
| 08/14/2026 20:45 | 4 | 23.84 |
| 08/14/2026 20:45 | 2 | 23.84 |
| 08/14/2026 20:45 | 17 | 23.90 |
| 08/14/2026 20:45 | 83 | 23.90 |
| 08/14/2026 20:45 | 65 | 23.90 |
| 08/14/2026 20:45 | 52 | 23.90 |
| 08/14/2026 20:45 | 100 | 23.91 |
| 08/14/2026 20:45 | 80 | 23.91 |
| 08/14/2026 20:45 | 63 | 23.89 |
| 08/14/2026 20:45 | 1 | 23.89 |
| 08/14/2026 20:45 | 99 | 23.89 |
| 08/14/2026 20:45 | 80 | 23.89 |
| 08/14/2026 20:45 | 47 | 23.89 |
| 08/14/2026 20:45 | 53 | 23.89 |
| 08/14/2026 20:45 | 68 | 23.88 |
| 08/14/2026 20:45 | 121 | 23.88 |
| 08/14/2026 20:45 | 211 | 23.88 |
| 08/14/2026 20:45 | 7 | 23.86 |
| 08/14/2026 20:45 | 32 | 23.87 |
| 08/14/2026 20:45 | 53 | 23.87 |
| 08/14/2026 20:45 | 115 | 23.87 |
| 08/14/2026 20:45 | 85 | 23.89 |
| 08/14/2026 20:45 | 15 | 23.89 |
| 08/14/2026 20:45 | 85 | 23.89 |
| 08/14/2026 20:45 | 78 | 23.77 |
| 08/14/2026 20:45 | 200 | 23.86 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 615 | 23.89 |
| 08/14/2026 20:45 | 65 | 23.89 |
| 08/14/2026 20:45 | 42 | 23.89 |
| 08/14/2026 20:45 | 86 | 23.90 |
| 08/14/2026 20:45 | 110 | 23.90 |
| 08/14/2026 20:45 | 100 | 23.90 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 52 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 80 | 23.88 |
| 08/14/2026 20:45 | 90 | 23.88 |
| 08/14/2026 20:45 | 65 | 23.88 |
| 08/14/2026 20:45 | 63 | 23.88 |
| 08/14/2026 20:45 | 80 | 23.88 |
| 08/14/2026 20:45 | 58 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.88 |
| 08/14/2026 20:45 | 100 | 23.88 |
| 08/14/2026 20:45 | 100 | 23.88 |
| 08/14/2026 20:45 | 42 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.88 |
| 08/14/2026 20:45 | 100 | 23.75 |
| 08/14/2026 20:45 | 52 | 23.75 |
| 08/14/2026 20:45 | 42 | 23.76 |
| 08/14/2026 20:45 | 42 | 23.80 |
| 08/14/2026 20:45 | 200 | 23.84 |
| 08/14/2026 20:45 | 63 | 23.85 |
| 08/14/2026 20:45 | 100 | 23.86 |
| 08/14/2026 20:45 | 1 | 23.87 |
| 08/14/2026 20:45 | 84 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.87 |
| 08/14/2026 20:45 | 16 | 23.86 |
| 08/14/2026 20:45 | 100 | 23.86 |
| 08/14/2026 20:45 | 43 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.87 |
| 08/14/2026 20:45 | 65 | 23.87 |
| 08/14/2026 20:45 | 40 | 23.84 |
| 08/14/2026 20:45 | 52 | 23.88 |
| 08/14/2026 20:45 | 3 | 23.87 |
| 08/14/2026 20:45 | 52 | 23.78 |
| 08/14/2026 20:45 | 100 | 23.79 |
| 08/14/2026 20:45 | 52 | 23.79 |
| 08/14/2026 20:45 | 63 | 23.85 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 43 | 23.86 |
| 08/14/2026 20:45 | 52 | 23.86 |
| 08/14/2026 20:45 | 200 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 154 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 42 | 23.89 |
| 08/14/2026 20:45 | 52 | 23.88 |
| 08/14/2026 20:45 | 65 | 23.87 |
| 08/14/2026 20:45 | 27 | 23.87 |
| 08/14/2026 20:45 | 23 | 23.86 |
| 08/14/2026 20:45 | 42 | 23.86 |
| 08/14/2026 20:45 | 15 | 23.87 |
| 08/14/2026 20:45 | 43 | 23.87 |
| 08/14/2026 20:45 | 42 | 23.87 |
| 08/14/2026 20:45 | 58 | 23.87 |
| 08/14/2026 20:45 | 42 | 23.85 |
| 08/14/2026 20:45 | 20 | 23.79 |
| 08/14/2026 20:45 | 42 | 23.84 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 42 | 23.86 |
| 08/14/2026 20:45 | 42 | 23.86 |
| 08/14/2026 20:45 | 52 | 23.80 |
| 08/14/2026 20:45 | 200 | 23.87 |
| 08/14/2026 20:45 | 20 | 23.88 |
| 08/14/2026 20:45 | 100 | 23.88 |
| 08/14/2026 20:45 | 100 | 23.88 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 79 | 23.89 |
| 08/14/2026 20:45 | 121 | 23.89 |
| 08/14/2026 20:45 | 42 | 23.89 |
| 08/14/2026 20:45 | 200 | 23.89 |
| 08/14/2026 20:45 | 99 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 100 | 23.89 |
| 08/14/2026 20:45 | 52 | 23.89 |
| 08/14/2026 20:45 | 52 | 23.88 |
| 08/14/2026 20:45 | 65 | 23.87 |
| 08/14/2026 20:45 | 4 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.87 |
| 08/14/2026 20:45 | 200 | 23.86 |
| 08/14/2026 20:45 | 200 | 23.81 |
| 08/14/2026 20:45 | 52 | 23.82 |
| 08/14/2026 20:45 | 104 | 23.84 |
| 08/14/2026 20:45 | 22 | 23.85 |
| 08/14/2026 20:45 | 65 | 23.88 |
| 08/14/2026 20:45 | 52 | 23.88 |
| 08/14/2026 20:45 | 22 | 23.87 |
| 08/14/2026 20:45 | 30 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.82 |
| 08/14/2026 20:45 | 52 | 23.82 |
| 08/14/2026 20:45 | 100 | 23.83 |
| 08/14/2026 20:45 | 52 | 23.83 |
| 08/14/2026 20:45 | 53 | 23.84 |
| 08/14/2026 20:45 | 52 | 23.84 |
| 08/14/2026 20:45 | 200 | 23.85 |
| 08/14/2026 20:45 | 43 | 23.85 |
| 08/14/2026 20:45 | 200 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.87 |
| 08/14/2026 20:45 | 200 | 23.87 |
| 08/14/2026 20:45 | 52 | 23.885 |
| 08/14/2026 20:45 | 65 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.87 |
| 08/14/2026 20:45 | 200 | 23.84 |
| 08/14/2026 20:45 | 200 | 23.83 |
| 08/14/2026 20:45 | 100 | 23.84 |
| 08/14/2026 20:45 | 200 | 23.87 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 14 | 23.85 |
| 08/14/2026 20:45 | 2 | 23.85 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 25 | 23.87 |
| 08/14/2026 20:45 | 25 | 23.87 |
| 08/14/2026 20:45 | 51 | 23.81 |
| 08/14/2026 20:45 | 100 | 23.82 |
| 08/14/2026 20:45 | 13 | 23.85 |
| 08/14/2026 20:45 | 87 | 23.85 |
| 08/14/2026 20:45 | 186 | 23.85 |
| 08/14/2026 20:45 | 14 | 23.85 |
| 08/14/2026 20:45 | 50 | 23.85 |
| 08/14/2026 20:45 | 13 | 23.86 |
| 08/14/2026 20:45 | 13 | 23.85 |
| 08/14/2026 20:45 | 11 | 23.86 |
| 08/14/2026 20:45 | 200 | 23.86 |
| 08/14/2026 20:45 | 89 | 23.85 |
| 08/14/2026 20:45 | 111 | 23.85 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 100 | 23.85 |
| 08/14/2026 20:45 | 89 | 23.84 |
| 08/14/2026 20:45 | 80 | 23.84 |
| 08/14/2026 20:45 | 31 | 23.84 |
| 08/14/2026 20:45 | 51 | 23.85 |
| 08/14/2026 20:45 | 49 | 23.84 |
| 08/14/2026 20:45 | 51 | 23.84 |
| 08/14/2026 20:45 | 4 | 23.84 |
| 08/14/2026 20:45 | 44 | 23.84 |
| 08/14/2026 20:45 | 1 | 23.84 |
| 08/14/2026 20:45 | 64 | 23.84 |
| 08/14/2026 20:45 | 100 | 23.84 |
| 08/14/2026 20:45 | 100 | 23.82 |
| 08/14/2026 20:45 | 40 | 23.81 |
| 08/14/2026 20:45 | 20 | 23.81 |
| 08/14/2026 20:45 | 200 | 23.81 |
| 08/14/2026 20:45 | 200 | 23.81 |
| 08/14/2026 20:45 | 2 | 23.82 |
| 08/14/2026 20:45 | 2 | 23.83 |
| 08/14/2026 20:45 | 13 | 23.83 |
| 08/14/2026 20:45 | 100 | 23.82 |
| 08/14/2026 20:45 | 25 | 23.80 |
| 08/14/2026 20:45 | 100 | 23.81 |
| 08/14/2026 20:45 | 74 | 23.81 |
| 08/14/2026 20:45 | 14 | 23.81 |
| 08/14/2026 20:45 | 51 | 23.81 |
| 08/14/2026 20:45 | 100 | 23.80 |
| 08/14/2026 20:45 | 90 | 23.79 |
| 08/14/2026 20:45 | 100 | 23.79 |
| 08/14/2026 20:45 | 51 | 23.79 |
| 08/14/2026 20:45 | 100 | 23.79 |
| 08/14/2026 20:45 | 40 | 23.80 |
| 08/14/2026 20:45 | 41 | 23.80 |
| 08/14/2026 20:45 | 3 | 23.80 |
| 08/14/2026 20:45 | 43 | 23.80 |
| 08/14/2026 20:45 | 51 | 23.80 |
| 08/14/2026 20:45 | 51 | 23.82 |
| 08/14/2026 20:45 | 43 | 23.81 |
| 08/14/2026 20:45 | 100 | 23.81 |
| 08/14/2026 20:45 | 51 | 23.81 |
| 08/14/2026 20:45 | 13 | 23.79 |
| 08/14/2026 20:45 | 3 | 23.79 |
| 08/14/2026 20:45 | 14 | 23.79 |
| 08/14/2026 20:45 | 51 | 23.79 |
| 08/14/2026 20:45 | 13 | 23.79 |
| 08/14/2026 20:45 | 14 | 23.81 |
| 08/14/2026 20:45 | 44 | 23.81 |
| 08/14/2026 20:45 | 13 | 23.78 |
| 08/14/2026 20:45 | 200 | 23.79 |
| 08/14/2026 20:45 | 21 | 23.80 |
| 08/14/2026 20:45 | 30 | 23.80 |
| 08/14/2026 20:45 | 18 | 23.81 |
| 08/14/2026 20:45 | 10 | 23.81 |
| 08/14/2026 20:45 | 182 | 23.79 |
| 08/14/2026 20:45 | 59 | 23.79 |
| 08/14/2026 20:45 | 2 | 23.79 |
| 08/14/2026 20:45 | 43 | 23.79 |
| 08/14/2026 20:45 | 64 | 23.81 |
| 08/14/2026 20:45 | 100 | 23.81 |
| 08/14/2026 20:45 | 33 | 23.75 |
| 08/14/2026 20:45 | 51 | 23.75 |
| 08/14/2026 20:45 | 20 | 23.75 |
| 08/14/2026 20:45 | 100 | 23.75 |
| 08/14/2026 20:45 | 100 | 23.76 |
| 08/14/2026 20:45 | 159 | 23.76 |
| 08/14/2026 20:45 | 51 | 23.77 |
| 08/14/2026 20:45 | 61 | 23.78 |
| 08/14/2026 20:45 | 14 | 23.78 |
| 08/14/2026 20:45 | 59 | 23.78 |
| 08/14/2026 20:45 | 62 | 23.78 |
| 08/14/2026 20:45 | 100 | 23.78 |
| 08/14/2026 20:45 | 13 | 23.79 |
| 08/14/2026 20:45 | 64 | 23.81 |
| 08/14/2026 20:45 | 62 | 23.81 |
| 08/14/2026 20:45 | 41 | 23.76 |
| 08/14/2026 20:45 | 100 | 23.76 |
| 08/14/2026 20:45 | 100 | 23.76 |
| 08/14/2026 20:45 | 462 | 23.78 |
| 08/14/2026 20:45 | 100 | 23.78 |
| 08/14/2026 20:45 | 200 | 23.78 |
| 08/14/2026 20:45 | 100 | 23.78 |
| 08/14/2026 20:45 | 104 | 23.81 |
| 08/14/2026 20:45 | 100 | 23.81 |
| 08/14/2026 20:45 | 300 | 23.76 |
| 08/14/2026 20:45 | 100 | 23.76 |
| 08/14/2026 20:45 | 80 | 23.76 |
| 08/14/2026 20:45 | 239 | 23.76 |
| 08/14/2026 20:45 | 110 | 23.76 |
| 08/14/2026 20:45 | 30 | 23.77 |
| 08/14/2026 20:45 | 100 | 23.77 |
| 08/14/2026 20:45 | 100 | 23.77 |
| 08/14/2026 20:45 | 100 | 23.795 |
| 08/14/2026 20:45 | 90 | 23.76 |
| 08/14/2026 20:45 | 200 | 23.76 |
| 08/14/2026 20:45 | 110 | 23.77 |
| 08/14/2026 20:45 | 200 | 23.77 |
| 08/14/2026 20:45 | 100 | 23.75 |
| 08/14/2026 20:45 | 200 | 23.75 |
| 08/14/2026 20:45 | 100 | 23.75 |
| 08/14/2026 20:45 | 100 | 23.76 |
| 08/14/2026 20:45 | 200 | 23.75 |
| 08/14/2026 20:45 | 51 | 23.75 |
| 08/14/2026 20:45 | 49 | 23.75 |
| 08/14/2026 20:45 | 51 | 23.75 |
| 08/14/2026 20:45 | 100 | 23.75 |
| 08/14/2026 20:45 | 100 | 23.77 |
| 08/14/2026 20:45 | 40 | 23.75 |
| 08/14/2026 20:45 | 200 | 23.75 |
| 08/14/2026 20:45 | 20 | 23.75 |
| 08/14/2026 20:45 | 100 | 23.75 |
| 08/14/2026 20:45 | 422 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 58 | 23.75 |
| 08/14/2026 20:43 | 42 | 23.75 |
| 08/14/2026 20:43 | 33 | 23.75 |
| 08/14/2026 20:43 | 125 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.77 |
| 08/14/2026 20:43 | 100 | 23.77 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 98 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 1 | 23.75 |
| 08/14/2026 20:43 | 1 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 125 | 23.75 |
| 08/14/2026 20:43 | 12 | 23.75 |
| 08/14/2026 20:43 | 39 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 125 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.755 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 125 | 23.75 |
| 08/14/2026 20:43 | 39 | 23.75 |
| 08/14/2026 20:43 | 61 | 23.75 |
| 08/14/2026 20:43 | 39 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 125 | 23.76 |
| 08/14/2026 20:43 | 49 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 39 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 13 | 23.77 |
| 08/14/2026 20:43 | 100 | 23.77 |
| 08/14/2026 20:43 | 100 | 23.76 |
| 08/14/2026 20:43 | 200 | 23.77 |
| 08/14/2026 20:43 | 49 | 23.77 |
| 08/14/2026 20:43 | 13 | 23.77 |
| 08/14/2026 20:43 | 100 | 23.77 |
| 08/14/2026 20:43 | 300 | 23.78 |
| 08/14/2026 20:43 | 100 | 23.78 |
| 08/14/2026 20:43 | 100 | 23.77 |
| 08/14/2026 20:43 | 39 | 23.76 |
| 08/14/2026 20:43 | 19 | 23.76 |
| 08/14/2026 20:43 | 81 | 23.76 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 100 | 23.75 |
| 08/14/2026 20:43 | 49 | 23.76 |
| 08/14/2026 20:43 | 39 | 23.76 |
| 08/14/2026 20:43 | 80 | 23.75 |
| 08/14/2026 20:43 | 220 | 23.75 |
| 08/14/2026 20:42 | 100 | 23.76 |
| 08/14/2026 20:42 | 100 | 23.75 |
| 08/14/2026 20:42 | 200 | 23.75 |
| 08/14/2026 20:42 | 100 | 23.75 |
| 08/14/2026 20:42 | 200 | 23.76 |
| 08/14/2026 20:42 | 25 | 23.77 |
| 08/14/2026 20:42 | 275 | 23.77 |
| 08/14/2026 20:42 | 100 | 23.77 |
| 08/14/2026 20:42 | 25 | 23.77 |
| 08/14/2026 20:42 | 275 | 23.77 |
| 08/14/2026 20:42 | 125 | 23.76 |
| 08/14/2026 20:42 | 39 | 23.75 |
| 08/14/2026 20:42 | 300 | 23.75 |
| 08/14/2026 20:42 | 125 | 23.76 |
| 08/14/2026 20:42 | 125 | 23.75 |
| 08/14/2026 20:42 | 3 | 23.75 |
| 08/14/2026 20:42 | 100 | 23.75 |
| 08/14/2026 20:42 | 100 | 23.74 |
| 08/14/2026 20:42 | 100 | 23.74 |
| 08/14/2026 20:42 | 13 | 23.74 |
| 08/14/2026 20:42 | 100 | 23.74 |
| 08/14/2026 20:42 | 39 | 23.74 |
| 08/14/2026 20:42 | 100 | 23.735 |
| 08/14/2026 20:42 | 200 | 23.73 |
| 08/14/2026 20:42 | 125 | 23.73 |
| 08/14/2026 20:42 | 100 | 23.73 |
| 08/14/2026 20:42 | 99 | 23.74 |
| 08/14/2026 20:42 | 100 | 23.74 |
| 08/14/2026 20:42 | 1 | 23.74 |
| 08/14/2026 20:42 | 100 | 23.74 |
| 08/14/2026 20:42 | 100 | 23.73 |
| 08/14/2026 20:42 | 15 | 23.73 |
| 08/14/2026 20:42 | 160 | 23.73 |
| 08/14/2026 20:42 | 125 | 23.73 |
| 08/14/2026 20:42 | 100 | 23.74 |
| 08/14/2026 20:42 | 15172 | 23.75 |
| 08/14/2026 20:42 | 19 | 23.73 |
| 08/14/2026 20:42 | 75 | 23.73 |
| 08/14/2026 20:42 | 125 | 23.73 |
| 08/14/2026 20:42 | 25 | 23.73 |
| 08/14/2026 20:42 | 100 | 23.73 |
| 08/14/2026 20:42 | 75 | 23.73 |
| 08/14/2026 20:42 | 100 | 23.73 |
| 08/14/2026 20:42 | 100 | 23.72 |
| 08/14/2026 20:42 | 100 | 23.72 |
| 08/14/2026 20:42 | 125 | 23.72 |
| 08/14/2026 20:42 | 85 | 23.69 |
| 08/14/2026 20:41 | 85 | 23.69 |
| 08/14/2026 20:41 | 125 | 23.70 |
| 08/14/2026 20:41 | 13 | 23.70 |
| 08/14/2026 20:41 | 99 | 23.68 |
| 08/14/2026 20:41 | 1 | 23.68 |
| 08/14/2026 20:41 | 8 | 23.68 |
| 08/14/2026 20:41 | 92 | 23.68 |
| 08/14/2026 20:41 | 7 | 23.68 |
| 08/14/2026 20:40 | 1 | 23.68 |
| 08/14/2026 20:40 | 1 | 23.68 |
| 08/14/2026 20:40 | 1 | 23.68 |
| 08/14/2026 20:39 | 92 | 23.69 |
| 08/14/2026 20:39 | 8 | 23.69 |
| 08/14/2026 20:39 | 100 | 23.70 |
| 08/14/2026 20:39 | 5 | 23.71 |
| 08/14/2026 20:39 | 4 | 23.71 |
| 08/14/2026 20:39 | 91 | 23.71 |
| 08/14/2026 20:39 | 19 | 23.71 |
| 08/14/2026 20:39 | 8 | 23.71 |
| 08/14/2026 20:39 | 73 | 23.71 |
| 08/14/2026 20:39 | 19 | 23.71 |
| 08/14/2026 20:39 | 100 | 23.71 |
| 08/14/2026 20:39 | 100 | 23.71 |
| 08/14/2026 20:39 | 100 | 23.70 |
| 08/14/2026 20:39 | 100 | 23.70 |
| 08/14/2026 20:38 | 1 | 23.67 |
| 08/14/2026 20:38 | 1 | 23.67 |
| 08/14/2026 20:38 | 1 | 23.67 |
| 08/14/2026 20:38 | 1 | 23.67 |
| 08/14/2026 20:38 | 1 | 23.67 |
| 08/14/2026 20:37 | 1 | 23.67 |
| 08/14/2026 20:37 | 1 | 23.67 |
| 08/14/2026 20:37 | 75 | 23.68 |
| 08/14/2026 20:37 | 25 | 23.68 |
| 08/14/2026 20:36 | 50 | 23.70 |
| 08/14/2026 20:36 | 125 | 23.70 |
| 08/14/2026 20:36 | 25 | 23.70 |
| 08/14/2026 20:36 | 100 | 23.70 |
| 08/14/2026 20:36 | 25 | 23.70 |
| 08/14/2026 20:36 | 75 | 23.70 |
| 08/14/2026 20:35 | 8 | 23.71 |
| 08/14/2026 20:35 | 100 | 23.70 |
| 08/14/2026 20:35 | 11 | 23.70 |
| 08/14/2026 20:35 | 100 | 23.70 |
| 08/14/2026 20:35 | 100 | 23.70 |
| 08/14/2026 20:35 | 100 | 23.70 |
| 08/14/2026 20:34 | 6 | 23.665 |
| 08/14/2026 20:31 | 21 | 23.62 |
| 08/14/2026 20:31 | 300 | 23.62 |
| 08/14/2026 20:31 | 21 | 23.59 |
| 08/14/2026 20:31 | 9 | 23.53 |
| 08/14/2026 20:31 | 3 | 23.53 |
| 08/14/2026 20:31 | 97 | 23.53 |
| 08/14/2026 20:31 | 21 | 23.56 |
| 08/14/2026 20:31 | 74 | 23.54 |
| 08/14/2026 20:31 | 26 | 23.54 |
| 08/14/2026 20:31 | 26 | 23.54 |
| 08/14/2026 20:31 | 84 | 23.55 |
| 08/14/2026 20:31 | 16 | 23.55 |
| 08/14/2026 20:31 | 5 | 23.55 |
| 08/14/2026 20:31 | 16 | 23.55 |
| 08/14/2026 20:31 | 5 | 23.54 |
| 08/14/2026 20:31 | 16 | 23.54 |
| 08/14/2026 20:31 | 9 | 23.53 |
| 08/14/2026 20:31 | 21 | 23.53 |
| 08/14/2026 20:31 | 24 | 23.50 |
| 08/14/2026 20:31 | 21 | 23.50 |
| 08/14/2026 20:31 | 24 | 23.51 |
| 08/14/2026 20:31 | 77 | 23.51 |
| 08/14/2026 20:31 | 19 | 23.51 |
| 08/14/2026 20:31 | 100 | 23.51 |
| 08/14/2026 20:31 | 138 | 23.54 |
| 08/14/2026 20:31 | 26 | 23.54 |
| 08/14/2026 20:31 | 42 | 23.54 |
| 08/14/2026 20:31 | 34 | 23.51 |
| 08/14/2026 20:31 | 200 | 23.52 |
| 08/14/2026 20:31 | 100 | 23.52 |
| 08/14/2026 20:31 | 1 | 23.54 |
| 08/14/2026 20:31 | 1 | 23.54 |
| 08/14/2026 20:31 | 26 | 23.54 |
| 08/14/2026 20:31 | 100 | 23.54 |
| 08/14/2026 20:31 | 100 | 23.51 |
| 08/14/2026 20:31 | 1 | 23.53 |
| 08/14/2026 20:31 | 94 | 23.53 |
| 08/14/2026 20:31 | 100 | 23.55 |
| 08/14/2026 20:31 | 100 | 23.60 |
| 08/14/2026 20:31 | 80 | 23.60 |
| 08/14/2026 20:31 | 100 | 23.61 |
| 08/14/2026 20:31 | 100 | 23.62 |
| 08/14/2026 20:31 | 2 | 23.62 |
| 08/14/2026 20:31 | 200 | 23.62 |
| 08/14/2026 20:31 | 100 | 23.62 |
| 08/14/2026 20:31 | 91 | 23.62 |
| 08/14/2026 20:31 | 100 | 23.62 |
| 08/14/2026 20:31 | 300 | 23.63 |
| 08/14/2026 20:31 | 300 | 23.65 |
| 08/14/2026 20:31 | 78 | 23.68 |
| 08/14/2026 20:31 | 1 | 23.68 |
| 08/14/2026 20:31 | 21 | 23.68 |
| 08/14/2026 20:31 | 1 | 23.68 |
| 08/14/2026 20:31 | 32 | 23.68 |
| 08/14/2026 20:31 | 1 | 23.68 |
| 08/14/2026 20:31 | 100 | 23.68 |
| 08/14/2026 20:31 | 58 | 23.68 |
| 08/14/2026 20:31 | 24 | 23.68 |
| 08/14/2026 20:31 | 90 | 23.71 |
| 08/14/2026 20:31 | 10 | 23.71 |
| 08/14/2026 20:31 | 34 | 23.69 |
| 08/14/2026 20:31 | 10 | 23.70 |
| 08/14/2026 20:31 | 14 | 23.70 |
| 08/14/2026 20:31 | 100 | 23.70 |
| 08/14/2026 20:31 | 100 | 23.70 |
| 08/14/2026 20:31 | 100 | 23.71 |
| 08/14/2026 20:31 | 2 | 23.71 |
| 08/14/2026 20:31 | 100 | 23.71 |
| 08/14/2026 20:31 | 100 | 23.70 |
| 08/14/2026 20:31 | 20 | 23.71 |
| 08/14/2026 20:31 | 100 | 23.71 |
| 08/14/2026 20:31 | 100 | 23.72 |
| 08/14/2026 20:27 | 100 | 23.71 |
| 08/14/2026 20:27 | 12 | 23.71 |
| 08/14/2026 20:27 | 100 | 23.72 |
| 08/14/2026 20:27 | 100 | 23.73 |
| 08/14/2026 20:27 | 28 | 23.73 |
| 08/14/2026 20:27 | 100 | 23.76 |
| 08/14/2026 20:27 | 100 | 23.77 |
| 08/14/2026 20:27 | 100 | 23.78 |
| 08/14/2026 20:27 | 5 | 23.78 |
| 08/14/2026 20:27 | 100 | 23.78 |
| 08/14/2026 20:27 | 100 | 23.78 |
| 08/14/2026 20:27 | 100 | 23.79 |
| 08/14/2026 20:27 | 125 | 23.79 |
| 08/14/2026 20:26 | 100 | 23.79 |
| 08/14/2026 20:26 | 8 | 23.78 |
| 08/14/2026 20:26 | 75 | 23.78 |
| 08/14/2026 20:26 | 125 | 23.78 |
| 08/14/2026 20:23 | 1 | 23.76 |
| 08/14/2026 20:23 | 100 | 23.76 |
| 08/14/2026 20:23 | 200 | 23.76 |
| 08/14/2026 20:23 | 100 | 23.75 |
| 08/14/2026 20:23 | 125 | 23.75 |
| 08/14/2026 20:23 | 1 | 23.74 |
| 08/14/2026 20:23 | 1 | 23.74 |
| 08/14/2026 20:21 | 100 | 23.76 |
| 08/14/2026 20:21 | 6 | 23.73 |
| 08/14/2026 20:20 | 5 | 23.75 |
| 08/14/2026 20:20 | 7 | 23.75 |
| 08/14/2026 20:20 | 10 | 23.74 |
| 08/14/2026 20:18 | 100 | 23.76 |
| 08/14/2026 20:18 | 100 | 23.76 |
| 08/14/2026 20:18 | 100 | 23.76 |
| 08/14/2026 20:18 | 125 | 23.75 |
| 08/14/2026 20:18 | 60 | 23.74 |
| 08/14/2026 20:17 | 1 | 23.75 |
| 08/14/2026 20:17 | 100 | 23.75 |
| 08/14/2026 20:17 | 10 | 23.75 |
| 08/14/2026 20:17 | 90 | 23.75 |
| 08/14/2026 20:17 | 10 | 23.76 |
| 08/14/2026 20:14 | 1 | 23.77 |
| 08/14/2026 20:14 | 1 | 23.77 |
| 08/14/2026 20:14 | 100 | 23.77 |
| 08/14/2026 20:14 | 24 | 23.78 |
| 08/14/2026 20:14 | 1 | 23.78 |
| 08/14/2026 20:14 | 100 | 23.78 |
| 08/14/2026 20:14 | 25 | 23.78 |
| 08/14/2026 20:13 | 4 | 23.79 |
| 08/14/2026 20:13 | 100 | 23.79 |
| 08/14/2026 20:13 | 38 | 23.79 |
| 08/14/2026 20:09 | 75 | 23.78 |
| 08/14/2026 20:09 | 24 | 23.78 |
| 08/14/2026 20:09 | 1 | 23.78 |
| 08/14/2026 20:09 | 100 | 23.76 |
| 08/14/2026 20:09 | 100 | 23.75 |
| 08/14/2026 20:09 | 20 | 23.75 |
| 08/14/2026 20:09 | 100 | 23.74 |
| 08/14/2026 20:09 | 125 | 23.73 |
| 08/14/2026 20:09 | 25 | 23.73 |
| 08/14/2026 20:09 | 45 | 23.73 |
| 08/14/2026 20:08 | 2 | 23.72 |
| 08/14/2026 20:08 | 36 | 23.72 |
| 08/14/2026 20:07 | 10 | 23.69 |
| 08/14/2026 20:05 | 100 | 23.71 |
| 08/14/2026 20:05 | 100 | 23.71 |
| 08/14/2026 20:05 | 20 | 23.70 |
| 08/14/2026 20:03 | 100 | 23.70 |
| 08/14/2026 19:59 | 61 | 23.68 |
| 08/14/2026 19:59 | 39 | 23.68 |
| 08/14/2026 19:59 | 45 | 23.70 |
| 08/14/2026 19:59 | 5 | 23.70 |
| 08/14/2026 19:59 | 25 | 23.70 |
| 08/14/2026 19:59 | 25 | 23.70 |
| 08/14/2026 19:59 | 35 | 23.70 |
| 08/14/2026 19:59 | 39 | 23.71 |
| 08/14/2026 19:59 | 153 | 23.71 |
| 08/14/2026 19:59 | 1 | 23.71 |
| 08/14/2026 19:59 | 7 | 23.71 |
| 08/14/2026 19:59 | 76 | 23.72 |
| 08/14/2026 19:59 | 24 | 23.72 |
| 08/14/2026 19:59 | 52 | 23.71 |
| 08/14/2026 19:59 | 24 | 23.72 |
| 08/14/2026 19:59 | 100 | 23.73 |
| 08/14/2026 19:58 | 25 | 23.75 |
| 08/14/2026 19:58 | 25 | 23.75 |
| 08/14/2026 19:58 | 20 | 23.76 |
| 08/14/2026 19:56 | 1 | 23.76 |
| 08/14/2026 19:50 | 9 | 23.75 |
| 08/14/2026 19:48 | 40 | 23.74 |
| 08/14/2026 19:48 | 100 | 23.74 |
| 08/14/2026 19:47 | 9 | 23.73 |
| 08/14/2026 19:46 | 1 | 23.73 |
| 08/14/2026 19:44 | 20 | 23.75 |
| 08/14/2026 19:44 | 76 | 23.74 |
| 08/14/2026 19:44 | 100 | 23.73 |
| 08/14/2026 19:44 | 25 | 23.74 |
| 08/14/2026 19:44 | 100 | 23.74 |
| 08/14/2026 19:44 | 25 | 23.74 |
| 08/14/2026 19:44 | 100 | 23.75 |
| 08/14/2026 19:44 | 100 | 23.74 |
| 08/14/2026 19:42 | 100 | 23.73 |
| 08/14/2026 19:42 | 36 | 23.73 |
| 08/14/2026 19:42 | 100 | 23.73 |
| 08/14/2026 19:42 | 64 | 23.72 |
| 08/14/2026 19:41 | 100 | 23.71 |
| 08/14/2026 19:41 | 36 | 23.72 |
| 08/14/2026 19:41 | 100 | 23.71 |
| 08/14/2026 19:41 | 14 | 23.72 |
| 08/14/2026 19:40 | 9 | 23.72 |
| 08/14/2026 19:39 | 1 | 23.72 |
| 08/14/2026 19:39 | 25 | 23.71 |
| 08/14/2026 19:38 | 99 | 23.71 |
| 08/14/2026 19:38 | 1 | 23.71 |
| 08/14/2026 19:38 | 59 | 23.73 |
| 08/14/2026 19:38 | 100 | 23.73 |
| 08/14/2026 19:37 | 99 | 23.71 |
| 08/14/2026 19:37 | 1 | 23.71 |
| 08/14/2026 19:36 | 1 | 23.70 |
| 08/14/2026 19:35 | 1 | 23.70 |
| 08/14/2026 19:35 | 1 | 23.70 |
| 08/14/2026 19:34 | 99 | 23.71 |
| 08/14/2026 19:34 | 1 | 23.71 |
| 08/14/2026 19:33 | 100 | 23.73 |
| 08/14/2026 19:33 | 76 | 23.72 |
| 08/14/2026 19:32 | 5 | 23.72 |
| 08/14/2026 19:31 | 9 | 23.72 |
| 08/14/2026 19:31 | 5 | 23.72 |
| 08/14/2026 19:30 | 5 | 23.72 |
| 08/14/2026 19:30 | 100 | 23.725 |
| 08/14/2026 19:30 | 100 | 23.725 |
| 08/14/2026 19:29 | 1 | 23.74 |
| 08/14/2026 19:29 | 21 | 23.74 |
| 08/14/2026 19:29 | 6 | 23.74 |
| 08/14/2026 19:29 | 100 | 23.73 |
| 08/14/2026 19:28 | 97 | 23.73 |
| 08/14/2026 19:27 | 99 | 23.73 |
| 08/14/2026 19:24 | 39 | 23.74 |
| 08/14/2026 19:24 | 44 | 23.73 |
| 08/14/2026 19:24 | 30 | 23.73 |
| 08/14/2026 19:24 | 100 | 23.74 |
| 08/14/2026 19:19 | 125 | 23.72 |
| 08/14/2026 19:19 | 41 | 23.69 |
| 08/14/2026 19:19 | 100 | 23.69 |
| 08/14/2026 19:18 | 100 | 23.67 |
| 08/14/2026 19:18 | 100 | 23.67 |
| 08/14/2026 19:18 | 100 | 23.67 |
| 08/14/2026 19:18 | 100 | 23.67 |
| 08/14/2026 19:18 | 100 | 23.68 |
| 08/14/2026 19:18 | 5 | 23.69 |
| 08/14/2026 19:18 | 5 | 23.69 |
| 08/14/2026 19:18 | 25 | 23.69 |
| 08/14/2026 19:18 | 25 | 23.69 |
| 08/14/2026 19:18 | 50 | 23.69 |
| 08/14/2026 19:18 | 10 | 23.69 |
| 08/14/2026 19:18 | 90 | 23.69 |
| 08/14/2026 19:18 | 10 | 23.70 |
| 08/14/2026 19:18 | 10 | 23.70 |
| 08/14/2026 19:18 | 90 | 23.70 |
| 08/14/2026 19:18 | 63 | 23.70 |
| 08/14/2026 19:18 | 10 | 23.71 |
| 08/14/2026 19:18 | 20 | 23.70 |
| 08/14/2026 19:18 | 100 | 23.70 |
| 08/14/2026 19:18 | 99 | 23.69 |
| 08/14/2026 19:17 | 89 | 23.68 |
| 08/14/2026 19:17 | 10 | 23.68 |
| 08/14/2026 19:16 | 99 | 23.68 |
| 08/14/2026 19:13 | 76 | 23.68 |
| 08/14/2026 19:13 | 1 | 23.70 |
| 08/14/2026 19:13 | 77 | 23.70 |
| 08/14/2026 19:10 | 1 | 23.68 |
| 08/14/2026 19:10 | 55 | 23.68 |
| 08/14/2026 19:10 | 37 | 23.68 |
| 08/14/2026 19:10 | 8 | 23.69 |
| 08/14/2026 19:10 | 1 | 23.69 |
| 08/14/2026 19:09 | 1 | 23.69 |
| 08/14/2026 19:09 | 75 | 23.69 |
| 08/14/2026 19:09 | 25 | 23.69 |
| 08/14/2026 19:09 | 1 | 23.68 |
| 08/14/2026 19:09 | 122 | 23.68 |
| 08/14/2026 19:09 | 15 | 23.68 |
| 08/14/2026 19:08 | 2 | 23.69 |
| 08/14/2026 19:08 | 3 | 23.69 |
| 08/14/2026 19:08 | 4 | 23.69 |
| 08/14/2026 19:08 | 96 | 23.69 |
| 08/14/2026 19:08 | 4 | 23.69 |
| 08/14/2026 19:08 | 96 | 23.69 |
| 08/14/2026 19:08 | 100 | 23.70 |
| 08/14/2026 19:08 | 100 | 23.70 |
| 08/14/2026 19:08 | 75 | 23.69 |
| 08/14/2026 19:08 | 100 | 23.69 |
| 08/14/2026 19:08 | 125 | 23.69 |
| 08/14/2026 19:08 | 74 | 23.67 |
| 08/14/2026 19:08 | 24 | 23.68 |
| 08/14/2026 19:08 | 1 | 23.68 |
| 08/14/2026 19:08 | 1 | 23.67 |
| 08/14/2026 19:08 | 1 | 23.67 |
| 08/14/2026 19:08 | 1 | 23.67 |
| 08/14/2026 19:08 | 1 | 23.67 |
| 08/14/2026 19:07 | 1 | 23.68 |
| 08/14/2026 19:07 | 1 | 23.68 |
| 08/14/2026 19:07 | 1 | 23.68 |
| 08/14/2026 19:07 | 1 | 23.68 |
| 08/14/2026 19:07 | 100 | 23.70 |
| 08/14/2026 19:07 | 186 | 23.71 |
| 08/14/2026 19:07 | 100 | 23.71 |
| 08/14/2026 19:07 | 1 | 23.71 |
| 08/14/2026 19:07 | 1 | 23.71 |
| 08/14/2026 19:07 | 12 | 23.71 |
| 08/14/2026 19:07 | 25 | 23.72 |
| 08/14/2026 19:07 | 25 | 23.72 |
| 08/14/2026 19:07 | 15 | 23.72 |
| 08/14/2026 19:06 | 43 | 23.755 |
| 08/14/2026 19:06 | 25 | 23.74 |
| 08/14/2026 19:06 | 22 | 23.74 |
| 08/14/2026 19:04 | 100 | 23.69 |
| 08/14/2026 19:04 | 3 | 23.69 |
| 08/14/2026 19:04 | 15 | 23.69 |
| 08/14/2026 19:03 | 200 | 23.67 |
| 08/14/2026 19:02 | 18 | 23.68 |
| 08/14/2026 19:02 | 44 | 23.68 |
| 08/14/2026 19:02 | 98 | 23.67 |
| 08/14/2026 19:02 | 1 | 23.67 |
| 08/14/2026 19:02 | 1 | 23.66 |
| 08/14/2026 19:02 | 25 | 23.66 |
| 08/14/2026 19:02 | 92 | 23.66 |
| 08/14/2026 19:02 | 100 | 23.66 |
| 08/14/2026 19:02 | 1 | 23.67 |
| 08/14/2026 19:02 | 8 | 23.66 |
| 08/14/2026 19:02 | 25 | 23.67 |
| 08/14/2026 19:02 | 100 | 23.67 |
| 08/14/2026 19:01 | 15 | 23.69 |
| 08/14/2026 19:00 | 16 | 23.74 |
| 08/14/2026 19:00 | 100 | 23.73 |
| 08/14/2026 19:00 | 16 | 23.73 |
| 08/14/2026 19:00 | 100 | 23.73 |
| 08/14/2026 19:00 | 100 | 23.71 |
| 08/14/2026 19:00 | 13 | 23.72 |
| 08/14/2026 19:00 | 36 | 23.72 |
| 08/14/2026 19:00 | 13 | 23.71 |
| 08/14/2026 19:00 | 24 | 23.71 |
| 08/14/2026 19:00 | 38 | 23.70 |
| 08/14/2026 19:00 | 200 | 23.67 |
| 08/14/2026 18:59 | 3 | 23.665 |
| 08/14/2026 18:58 | 16 | 23.71 |
| 08/14/2026 18:57 | 27 | 23.63 |
| 08/14/2026 18:57 | 36 | 23.63 |
| 08/14/2026 18:56 | 28 | 23.60 |
| 08/14/2026 18:56 | 100 | 23.60 |
| 08/14/2026 18:56 | 125 | 23.59 |
| 08/14/2026 18:56 | 10 | 23.59 |
| 08/14/2026 18:56 | 90 | 23.59 |
| 08/14/2026 18:56 | 1 | 23.60 |
| 08/14/2026 18:56 | 100 | 23.60 |
| 08/14/2026 18:56 | 100 | 23.61 |
| 08/14/2026 18:56 | 100 | 23.60 |
| 08/14/2026 18:56 | 100 | 23.59 |
| 08/14/2026 18:55 | 50 | 23.60 |
| 08/14/2026 18:55 | 25 | 23.60 |
| 08/14/2026 18:55 | 300 | 23.60 |
| 08/14/2026 18:55 | 100 | 23.60 |
| 08/14/2026 18:55 | 100 | 23.59 |
| 08/14/2026 18:54 | 47 | 23.54 |
| 08/14/2026 18:54 | 72 | 23.58 |
| 08/14/2026 18:54 | 28 | 23.58 |
| 08/14/2026 18:54 | 33 | 23.57 |
| 08/14/2026 18:54 | 14 | 23.57 |
| 08/14/2026 18:54 | 32 | 23.60 |
| 08/14/2026 18:54 | 4 | 23.60 |
| 08/14/2026 18:54 | 141 | 23.59 |
| 08/14/2026 18:54 | 27 | 23.59 |
| 08/14/2026 18:54 | 27 | 23.58 |
| 08/14/2026 18:54 | 14 | 23.58 |
| 08/14/2026 18:54 | 27 | 23.58 |
| 08/14/2026 18:54 | 68 | 23.57 |
| 08/14/2026 18:54 | 32 | 23.57 |
| 08/14/2026 18:54 | 172 | 23.57 |
| 08/14/2026 18:54 | 13 | 23.57 |
| 08/14/2026 18:54 | 3 | 23.57 |
| 08/14/2026 18:54 | 12 | 23.57 |
| 08/14/2026 18:54 | 27 | 23.58 |
| 08/14/2026 18:54 | 14 | 23.58 |
| 08/14/2026 18:54 | 27 | 23.58 |
| 08/14/2026 18:54 | 300 | 23.59 |
| 08/14/2026 18:54 | 27 | 23.59 |
| 08/14/2026 18:54 | 30 | 23.58 |
| 08/14/2026 18:54 | 16 | 23.58 |
| 08/14/2026 18:54 | 67 | 23.58 |
| 08/14/2026 18:54 | 33 | 23.58 |
| 08/14/2026 18:54 | 17 | 23.57 |
| 08/14/2026 18:54 | 33 | 23.57 |
| 08/14/2026 18:54 | 25 | 23.59 |
| 08/14/2026 18:54 | 25 | 23.59 |
| 08/14/2026 18:54 | 25 | 23.59 |
| 08/14/2026 18:54 | 125 | 23.59 |
| 08/14/2026 18:54 | 96 | 23.60 |
| 08/14/2026 18:54 | 125 | 23.58 |
| 08/14/2026 18:54 | 6 | 23.58 |
| 08/14/2026 18:54 | 39 | 23.55 |
| 08/14/2026 18:54 | 23 | 23.54 |
| 08/14/2026 18:54 | 98 | 23.54 |
| 08/14/2026 18:54 | 102 | 23.54 |
| 08/14/2026 18:54 | 3 | 23.55 |
| 08/14/2026 18:54 | 97 | 23.55 |
| 08/14/2026 18:54 | 100 | 23.58 |
| 08/14/2026 18:54 | 100 | 23.60 |
| 08/14/2026 18:54 | 125 | 23.60 |
| 08/14/2026 18:54 | 102 | 23.60 |
| 08/14/2026 18:54 | 773 | 23.60 |
| 08/14/2026 18:54 | 100 | 23.61 |
| 08/14/2026 18:54 | 125 | 23.61 |
| 08/14/2026 18:54 | 2 | 23.62 |
| 08/14/2026 18:54 | 100 | 23.63 |
| 08/14/2026 18:54 | 100 | 23.63 |
| 08/14/2026 18:54 | 98 | 23.62 |
| 08/14/2026 18:54 | 2 | 23.62 |
| 08/14/2026 18:54 | 100 | 23.63 |
| 08/14/2026 18:54 | 34 | 23.64 |
| 08/14/2026 18:54 | 100 | 23.66 |
| 08/14/2026 18:54 | 88 | 23.67 |
| 08/14/2026 18:54 | 100 | 23.67 |
| 08/14/2026 18:54 | 12 | 23.67 |
| 08/14/2026 18:54 | 2 | 23.69 |
| 08/14/2026 18:54 | 1 | 23.69 |
| 08/14/2026 18:53 | 35 | 23.69 |
| 08/14/2026 18:53 | 75 | 23.71 |
| 08/14/2026 18:53 | 25 | 23.71 |
| 08/14/2026 18:53 | 100 | 23.71 |
| 08/14/2026 18:53 | 25 | 23.71 |
| 08/14/2026 18:53 | 25 | 23.71 |
| 08/14/2026 18:53 | 25 | 23.71 |
| 08/14/2026 18:53 | 25 | 23.71 |
| 08/14/2026 18:53 | 100 | 23.71 |
| 08/14/2026 18:53 | 200 | 23.72 |
| 08/14/2026 18:53 | 43 | 23.72 |
| 08/14/2026 18:53 | 13 | 23.72 |
| 08/14/2026 18:53 | 18 | 23.73 |
| 08/14/2026 18:53 | 1 | 23.73 |
| 08/14/2026 18:53 | 1 | 23.73 |
| 08/14/2026 18:53 | 1 | 23.73 |
| 08/14/2026 18:52 | 1 | 23.73 |
| 08/14/2026 18:52 | 1 | 23.73 |
| 08/14/2026 18:52 | 1 | 23.73 |
| 08/14/2026 18:52 | 100 | 23.77 |
| 08/14/2026 18:52 | 90 | 23.79 |
| 08/14/2026 18:52 | 10 | 23.79 |
| 08/14/2026 18:50 | 2 | 23.80 |
| 08/14/2026 18:49 | 1 | 23.81 |
| 08/14/2026 18:46 | 1 | 23.81 |
| 08/14/2026 18:45 | 1 | 23.81 |
| 08/14/2026 18:45 | 200 | 23.81 |
| 08/14/2026 18:45 | 100 | 23.81 |
| 08/14/2026 18:45 | 200 | 23.81 |
| 08/14/2026 18:45 | 100 | 23.81 |
| 08/14/2026 18:45 | 197 | 23.81 |
| 08/14/2026 18:45 | 1 | 23.81 |
| 08/14/2026 18:45 | 2 | 23.82 |
| 08/14/2026 18:45 | 1 | 23.81 |
| 08/14/2026 18:45 | 2 | 23.82 |
| 08/14/2026 18:45 | 3 | 23.82 |
| 08/14/2026 18:44 | 1 | 23.82 |
| 08/14/2026 18:44 | 1 | 23.82 |
| 08/14/2026 18:44 | 1 | 23.81 |
| 08/14/2026 18:44 | 100 | 23.83 |
| 08/14/2026 18:44 | 100 | 23.82 |
| 08/14/2026 18:44 | 100 | 23.83 |
| 08/14/2026 18:44 | 24 | 23.87 |
| 08/14/2026 18:44 | 83 | 23.89 |
| 08/14/2026 18:44 | 17 | 23.89 |
| 08/14/2026 18:44 | 10 | 23.89 |
| 08/14/2026 18:44 | 90 | 23.89 |
| 08/14/2026 18:40 | 100 | 23.87 |
| 08/14/2026 18:40 | 13 | 23.84 |
| 08/14/2026 18:39 | 1 | 23.84 |
| 08/14/2026 18:39 | 1 | 23.84 |
| 08/14/2026 18:39 | 97 | 23.85 |
| 08/14/2026 18:39 | 1 | 23.85 |
| 08/14/2026 18:38 | 2 | 23.85 |
| 08/14/2026 18:38 | 100 | 23.87 |
| 08/14/2026 18:38 | 1000 | 23.88 |
| 08/14/2026 18:38 | 2 | 23.86 |
| 08/14/2026 18:37 | 150 | 23.88 |
| 08/14/2026 18:37 | 1 | 23.88 |
| 08/14/2026 18:37 | 10 | 23.88 |
| 08/14/2026 18:37 | 1 | 23.87 |
| 08/14/2026 18:37 | 1 | 23.87 |
| 08/14/2026 18:37 | 1 | 23.87 |
| 08/14/2026 18:37 | 33 | 23.89 |
| 08/14/2026 18:37 | 1 | 23.89 |
| 08/14/2026 18:37 | 1 | 23.87 |
| 08/14/2026 18:37 | 7 | 23.86 |
| 08/14/2026 18:37 | 35 | 23.86 |
| 08/14/2026 18:37 | 42 | 23.88 |
| 08/14/2026 18:36 | 40 | 23.88 |
| 08/14/2026 18:36 | 100 | 23.88 |
| 08/14/2026 18:36 | 100 | 23.89 |
| 08/14/2026 18:36 | 100 | 23.89 |
| 08/14/2026 18:36 | 40 | 23.90 |
| 08/14/2026 18:36 | 219 | 23.90 |
| 08/14/2026 18:36 | 780 | 23.90 |
| 08/14/2026 18:36 | 259 | 23.91 |
| 08/14/2026 18:36 | 25 | 23.91 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 6 | 23.925 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 10 | 23.925 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:36 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 100 | 23.925 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:35 | 1 | 23.91 |
| 08/14/2026 18:34 | 1 | 23.91 |
| 08/14/2026 18:34 | 1 | 23.91 |
| 08/14/2026 18:34 | 1 | 23.91 |
| 08/14/2026 18:34 | 1 | 23.91 |
| 08/14/2026 18:34 | 1 | 23.91 |
| 08/14/2026 18:34 | 10 | 23.925 |
| 08/14/2026 18:34 | 96 | 23.93 |
| 08/14/2026 18:34 | 4 | 23.93 |
| 08/14/2026 18:31 | 12 | 23.84 |
| 08/14/2026 18:31 | 8 | 23.84 |
| 08/14/2026 18:31 | 100 | 23.83 |
| 08/14/2026 18:31 | 12 | 23.83 |
| 08/14/2026 18:31 | 113 | 23.83 |
| 08/14/2026 18:31 | 7 | 23.82 |
| 08/14/2026 18:31 | 1 | 23.80 |
| 08/14/2026 18:31 | 1 | 23.77 |
| 08/14/2026 18:31 | 99 | 23.78 |
| 08/14/2026 18:31 | 1 | 23.78 |
| 08/14/2026 18:31 | 100 | 23.80 |
| 08/14/2026 18:31 | 100 | 23.81 |
| 08/14/2026 18:31 | 436 | 23.80 |
| 08/14/2026 18:31 | 100 | 23.79 |
| 08/14/2026 18:31 | 822 | 23.80 |
| 08/14/2026 18:31 | 624 | 23.80 |
| 08/14/2026 18:31 | 99 | 23.80 |
| 08/14/2026 18:31 | 15 | 23.80 |
| 08/14/2026 18:31 | 4 | 23.81 |
| 08/14/2026 18:31 | 5 | 23.81 |
| 08/14/2026 18:31 | 25 | 23.81 |
| 08/14/2026 18:31 | 25 | 23.81 |
| 08/14/2026 18:31 | 1 | 23.80 |
| 08/14/2026 18:31 | 100 | 23.80 |
| 08/14/2026 18:30 | 1 | 23.84 |
| 08/14/2026 18:29 | 1 | 23.81 |
| 08/14/2026 18:29 | 1 | 23.80 |
| 08/14/2026 18:29 | 98 | 23.81 |
| 08/14/2026 18:29 | 1 | 23.81 |
| 08/14/2026 18:29 | 1 | 23.81 |
| 08/14/2026 18:29 | 94 | 23.84 |
| 08/14/2026 18:29 | 174 | 23.85 |
| 08/14/2026 18:29 | 14 | 23.85 |
| 08/14/2026 18:29 | 1 | 23.85 |
| 08/14/2026 18:29 | 2 | 23.84 |
| 08/14/2026 18:29 | 1 | 23.84 |
| 08/14/2026 18:29 | 1 | 23.84 |
| 08/14/2026 18:29 | 1 | 23.84 |
| 08/14/2026 18:28 | 1 | 23.84 |
| 08/14/2026 18:28 | 1 | 23.83 |
| 08/14/2026 18:28 | 100 | 23.84 |
| 08/14/2026 18:28 | 100 | 23.85 |
| 08/14/2026 18:28 | 100 | 23.85 |
| 08/14/2026 18:28 | 104 | 23.85 |
| 08/14/2026 18:28 | 2 | 23.81 |
| 08/14/2026 18:28 | 10 | 23.845 |
| 08/14/2026 18:27 | 97 | 23.82 |
| 08/14/2026 18:25 | 99 | 23.81 |
| 08/14/2026 18:25 | 99 | 23.81 |
| 08/14/2026 18:24 | 1 | 23.81 |
| 08/14/2026 18:24 | 1 | 23.81 |
| 08/14/2026 18:24 | 1 | 23.81 |
| 08/14/2026 18:23 | 1 | 23.81 |
| 08/14/2026 18:23 | 1 | 23.81 |
| 08/14/2026 18:23 | 1 | 23.81 |
| 08/14/2026 18:23 | 1 | 23.81 |
| 08/14/2026 18:23 | 1 | 23.81 |
| 08/14/2026 18:23 | 5 | 23.83 |
| 08/14/2026 18:23 | 24 | 23.83 |
| 08/14/2026 18:23 | 100 | 23.85 |
| 08/14/2026 18:23 | 34 | 23.85 |
| 08/14/2026 18:23 | 85 | 23.86 |
| 08/14/2026 18:23 | 1 | 23.86 |
| 08/14/2026 18:23 | 1 | 23.86 |
| 08/14/2026 18:23 | 1 | 23.86 |
| 08/14/2026 18:23 | 1 | 23.86 |
| 08/14/2026 18:22 | 1 | 23.86 |
| 08/14/2026 18:22 | 9 | 23.86 |
| 08/14/2026 18:22 | 1 | 23.86 |
| 08/14/2026 18:22 | 134 | 23.87 |
| 08/14/2026 18:22 | 100 | 23.87 |
| 08/14/2026 18:22 | 100 | 23.89 |
| 08/14/2026 18:22 | 100 | 23.90 |
| 08/14/2026 18:22 | 100 | 23.90 |
| 08/14/2026 18:22 | 3 | 23.90 |
| 08/14/2026 18:22 | 40 | 23.90 |
| 08/14/2026 18:22 | 40 | 23.90 |
| 08/14/2026 18:22 | 81 | 23.92 |
| 08/14/2026 18:22 | 19 | 23.92 |
| 08/14/2026 18:22 | 10 | 23.92 |
| 08/14/2026 18:22 | 100 | 23.92 |
| 08/14/2026 18:22 | 81 | 23.93 |
| 08/14/2026 18:22 | 1 | 23.93 |
| 08/14/2026 18:22 | 1 | 23.93 |
| 08/14/2026 18:22 | 1 | 23.93 |
| 08/14/2026 18:22 | 1 | 23.93 |
| 08/14/2026 18:22 | 1 | 23.93 |
| 08/14/2026 18:22 | 1 | 23.93 |
| 08/14/2026 18:22 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:21 | 1 | 23.93 |
| 08/14/2026 18:20 | 1 | 23.93 |
| 08/14/2026 18:20 | 10 | 23.93 |
| 08/14/2026 18:20 | 10 | 23.93 |
| 08/14/2026 18:20 | 25 | 23.93 |
| 08/14/2026 18:20 | 100 | 23.93 |
| 08/14/2026 18:20 | 100 | 23.97 |
| 08/14/2026 18:20 | 70 | 23.97 |
| 08/14/2026 18:20 | 100 | 23.97 |
| 08/14/2026 18:20 | 40 | 23.96 |
| 08/14/2026 18:20 | 100 | 23.96 |
| 08/14/2026 18:20 | 125 | 23.97 |
| 08/14/2026 18:20 | 10 | 23.97 |
| 08/14/2026 18:20 | 21 | 24.02 |
| 08/14/2026 18:20 | 212 | 24.03 |
| 08/14/2026 18:20 | 15 | 24.03 |
| 08/14/2026 18:20 | 100 | 24.02 |
| 08/14/2026 18:20 | 69 | 24.02 |
| 08/14/2026 18:20 | 31 | 24.02 |
| 08/14/2026 18:20 | 1 | 24.00 |
| 08/14/2026 18:20 | 73 | 23.99 |
| 08/14/2026 18:20 | 25 | 23.99 |
| 08/14/2026 18:20 | 1 | 23.99 |
| 08/14/2026 18:20 | 99 | 23.97 |
| 08/14/2026 18:20 | 1 | 23.97 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 10 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.97 |
| 08/14/2026 18:18 | 1 | 23.99 |
| 08/14/2026 18:18 | 80 | 23.93 |
| 08/14/2026 18:18 | 100 | 23.93 |
| 08/14/2026 18:18 | 80 | 23.92 |
| 08/14/2026 18:18 | 100 | 23.92 |
| 08/14/2026 18:16 | 1 | 23.82 |
| 08/14/2026 18:16 | 1 | 23.82 |
| 08/14/2026 18:16 | 1 | 23.82 |
| 08/14/2026 18:16 | 1 | 23.82 |
| 08/14/2026 18:16 | 1 | 23.82 |
| 08/14/2026 18:16 | 1 | 23.82 |
| 08/14/2026 18:16 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:15 | 1 | 23.82 |
| 08/14/2026 18:14 | 1 | 23.82 |
| 08/14/2026 18:13 | 73 | 23.835 |
| 08/14/2026 18:13 | 85 | 23.81 |
| 08/14/2026 18:13 | 15 | 23.81 |
| 08/14/2026 18:13 | 100 | 23.81 |
| 08/14/2026 18:13 | 85 | 23.80 |
| 08/14/2026 18:13 | 15 | 23.80 |
| 08/14/2026 18:13 | 85 | 23.80 |
| 08/14/2026 18:13 | 15 | 23.80 |
| 08/14/2026 18:07 | 1 | 23.80 |
| 08/14/2026 18:06 | 25 | 23.78 |
| 08/14/2026 18:06 | 165 | 23.77 |
| 08/14/2026 18:06 | 25 | 23.77 |
| 08/14/2026 18:06 | 75 | 23.77 |
| 08/14/2026 18:06 | 25 | 23.78 |
| 08/14/2026 18:06 | 25 | 23.78 |
| 08/14/2026 18:04 | 46 | 23.78 |
| 08/14/2026 18:04 | 54 | 23.78 |
| 08/14/2026 18:04 | 100 | 23.77 |
| 08/14/2026 18:04 | 1 | 23.77 |
| 08/14/2026 18:03 | 1 | 23.70 |
| 08/14/2026 18:02 | 1 | 23.70 |
| 08/14/2026 18:02 | 37 | 23.71 |
| 08/14/2026 18:02 | 1 | 23.72 |
| 08/14/2026 18:02 | 9 | 23.71 |
| 08/14/2026 18:02 | 100 | 23.72 |
| 08/14/2026 18:02 | 98 | 23.72 |
| 08/14/2026 18:02 | 91 | 23.73 |
| 08/14/2026 18:02 | 1 | 23.73 |
| 08/14/2026 18:02 | 1 | 23.73 |
| 08/14/2026 18:01 | 1 | 23.73 |
| 08/14/2026 18:01 | 1 | 23.73 |
| 08/14/2026 18:01 | 1 | 23.73 |
| 08/14/2026 18:01 | 1 | 23.73 |
| 08/14/2026 18:01 | 1 | 23.73 |
| 08/14/2026 18:01 | 1 | 23.73 |
| 08/14/2026 18:01 | 1 | 23.73 |
| 08/14/2026 18:00 | 1 | 23.76 |
| 08/14/2026 18:00 | 1 | 23.72 |
| 08/14/2026 18:00 | 1 | 23.72 |
| 08/14/2026 18:00 | 100 | 23.73 |
| 08/14/2026 18:00 | 100 | 23.72 |
| 08/14/2026 18:00 | 1 | 23.67 |
| 08/14/2026 18:00 | 1 | 23.68 |
| 08/14/2026 18:00 | 1 | 23.67 |
| 08/14/2026 18:00 | 12 | 23.67 |
| 08/14/2026 17:59 | 10 | 23.68 |
| 08/14/2026 17:59 | 1 | 23.68 |
| 08/14/2026 17:59 | 1 | 23.68 |
| 08/14/2026 17:59 | 1 | 23.68 |
| 08/14/2026 17:59 | 1 | 23.68 |
| 08/14/2026 17:59 | 1 | 23.68 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 5 | 23.685 |
| 08/14/2026 17:59 | 25 | 23.685 |
| 08/14/2026 17:59 | 25 | 23.685 |
| 08/14/2026 17:59 | 1 | 23.67 |
| 08/14/2026 17:59 | 7 | 23.67 |
| 08/14/2026 17:59 | 8 | 23.67 |
| 08/14/2026 17:59 | 92 | 23.67 |
| 08/14/2026 17:59 | 100 | 23.67 |
| 08/14/2026 17:59 | 8 | 23.66 |
| 08/14/2026 17:59 | 1 | 23.65 |
| 08/14/2026 17:58 | 1 | 23.65 |
| 08/14/2026 17:58 | 1 | 23.65 |
| 08/14/2026 17:58 | 3 | 23.65 |
| 08/14/2026 17:58 | 1 | 23.66 |
| 08/14/2026 17:58 | 1 | 23.67 |
| 08/14/2026 17:58 | 1 | 23.66 |
| 08/14/2026 17:58 | 1 | 23.66 |
| 08/14/2026 17:58 | 1 | 23.66 |
| 08/14/2026 17:57 | 1 | 23.66 |
| 08/14/2026 17:57 | 1 | 23.66 |
| 08/14/2026 17:57 | 1 | 23.66 |
| 08/14/2026 17:57 | 1 | 23.66 |
| 08/14/2026 17:57 | 1 | 23.72 |
| 08/14/2026 17:57 | 1 | 23.66 |
| 08/14/2026 17:57 | 1 | 23.66 |
| 08/14/2026 17:57 | 1 | 23.67 |
| 08/14/2026 17:57 | 1 | 23.67 |
| 08/14/2026 17:56 | 1 | 23.67 |
| 08/14/2026 17:56 | 1 | 23.67 |
| 08/14/2026 17:56 | 5 | 23.68 |
| 08/14/2026 17:56 | 95 | 23.68 |
| 08/14/2026 17:56 | 1 | 23.68 |
| 08/14/2026 17:56 | 1 | 23.68 |
| 08/14/2026 17:56 | 1 | 23.68 |
| 08/14/2026 17:56 | 1 | 23.68 |
| 08/14/2026 17:56 | 1 | 23.68 |
| 08/14/2026 17:56 | 89 | 23.67 |
| 08/14/2026 17:56 | 11 | 23.67 |
| 08/14/2026 17:56 | 60 | 23.68 |
| 08/14/2026 17:56 | 20 | 23.68 |
| 08/14/2026 17:56 | 100 | 23.68 |
| 08/14/2026 17:56 | 1 | 23.68 |
| 08/14/2026 17:56 | 100 | 23.66 |
| 08/14/2026 17:56 | 4 | 23.68 |
| 08/14/2026 17:56 | 39 | 23.68 |
| 08/14/2026 17:56 | 34 | 23.68 |
| 08/14/2026 17:56 | 100 | 23.69 |
| 08/14/2026 17:56 | 100 | 23.69 |
| 08/14/2026 17:56 | 89 | 23.70 |
| 08/14/2026 17:56 | 11 | 23.70 |
| 08/14/2026 17:56 | 90 | 23.70 |
| 08/14/2026 17:56 | 89 | 23.71 |
| 08/14/2026 17:56 | 100 | 23.73 |
| 08/14/2026 17:56 | 25 | 23.73 |
| 08/14/2026 17:56 | 7 | 23.725 |
| 08/14/2026 17:56 | 1 | 23.71 |
| 08/14/2026 17:55 | 1 | 23.71 |
| 08/14/2026 17:55 | 1 | 23.71 |
| 08/14/2026 17:55 | 1 | 23.71 |
| 08/14/2026 17:55 | 99 | 23.71 |
| 08/14/2026 17:55 | 1 | 23.71 |
| 08/14/2026 17:55 | 1 | 23.71 |
| 08/14/2026 17:54 | 1 | 23.71 |
| 08/14/2026 17:54 | 4 | 23.73 |
| 08/14/2026 17:54 | 1 | 23.71 |
| 08/14/2026 17:54 | 1 | 23.71 |
| 08/14/2026 17:54 | 1 | 23.71 |
| 08/14/2026 17:54 | 1 | 23.71 |
| 08/14/2026 17:53 | 1 | 23.71 |
| 08/14/2026 17:53 | 9 | 23.70 |
| 08/14/2026 17:53 | 1 | 23.71 |
| 08/14/2026 17:53 | 1 | 23.70 |
| 08/14/2026 17:53 | 1 | 23.72 |
| 08/14/2026 17:53 | 1 | 23.72 |
| 08/14/2026 17:52 | 1 | 23.71 |
| 08/14/2026 17:52 | 1 | 23.71 |
| 08/14/2026 17:52 | 1 | 23.69 |
| 08/14/2026 17:52 | 1 | 23.69 |
| 08/14/2026 17:52 | 1 | 23.69 |
| 08/14/2026 17:52 | 1 | 23.69 |
| 08/14/2026 17:51 | 1 | 23.69 |
| 08/14/2026 17:51 | 1 | 23.69 |
| 08/14/2026 17:51 | 1 | 23.69 |
| 08/14/2026 17:51 | 1 | 23.69 |
| 08/14/2026 17:51 | 1 | 23.69 |
| 08/14/2026 17:51 | 1 | 23.69 |
| 08/14/2026 17:50 | 1 | 23.69 |
| 08/14/2026 17:50 | 1 | 23.69 |
| 08/14/2026 17:50 | 1 | 23.69 |
| 08/14/2026 17:50 | 1 | 23.69 |
| 08/14/2026 17:50 | 1 | 23.69 |
| 08/14/2026 17:50 | 41 | 23.69 |
| 08/14/2026 17:50 | 12 | 23.69 |
| 08/14/2026 17:49 | 1 | 23.69 |
| 08/14/2026 17:49 | 1 | 23.69 |
| 08/14/2026 17:49 | 1 | 23.69 |
| 08/14/2026 17:49 | 1 | 23.69 |
| 08/14/2026 17:48 | 99 | 23.69 |
| 08/14/2026 17:48 | 1 | 23.69 |
| 08/14/2026 17:48 | 1 | 23.70 |
| 08/14/2026 17:48 | 20 | 23.71 |
| 08/14/2026 17:48 | 1 | 23.70 |
| 08/14/2026 17:48 | 100 | 23.70 |
| 08/14/2026 17:48 | 17 | 23.68 |
| 08/14/2026 17:48 | 100 | 23.68 |
| 08/14/2026 17:48 | 100 | 23.64 |
| 08/14/2026 17:48 | 1 | 23.64 |
| 08/14/2026 17:47 | 1 | 23.63 |
| 08/14/2026 17:47 | 1 | 23.63 |
| 08/14/2026 17:47 | 1 | 23.63 |
| 08/14/2026 17:47 | 1 | 23.63 |
| 08/14/2026 17:46 | 1 | 23.63 |
| 08/14/2026 17:46 | 1 | 23.64 |
| 08/14/2026 17:46 | 97 | 23.64 |
| 08/14/2026 17:46 | 1 | 23.64 |
| 08/14/2026 17:46 | 1 | 23.64 |
| 08/14/2026 17:46 | 1 | 23.64 |
| 08/14/2026 17:46 | 1 | 23.64 |
| 08/14/2026 17:46 | 100 | 23.66 |
| 08/14/2026 17:46 | 39 | 23.63 |
| 08/14/2026 17:46 | 15 | 23.63 |
| 08/14/2026 17:45 | 1 | 23.63 |
| 08/14/2026 17:45 | 1 | 23.63 |
| 08/14/2026 17:44 | 1 | 23.63 |
| 08/14/2026 17:44 | 81 | 23.63 |
| 08/14/2026 17:44 | 1 | 23.64 |
| 08/14/2026 17:44 | 1 | 23.63 |
| 08/14/2026 17:44 | 82 | 23.67 |
| 08/14/2026 17:44 | 18 | 23.67 |
| 08/14/2026 17:44 | 71 | 23.64 |
| 08/14/2026 17:44 | 6 | 23.64 |
| 08/14/2026 17:44 | 94 | 23.64 |
| 08/14/2026 17:43 | 1 | 23.64 |
| 08/14/2026 17:43 | 1 | 23.64 |
| 08/14/2026 17:43 | 1 | 23.64 |
| 08/14/2026 17:43 | 1 | 23.64 |
| 08/14/2026 17:43 | 1 | 23.64 |
| 08/14/2026 17:43 | 1 | 23.64 |
| 08/14/2026 17:43 | 77 | 23.65 |
| 08/14/2026 17:43 | 20 | 23.69 |
| 08/14/2026 17:43 | 1 | 23.64 |
| 08/14/2026 17:43 | 1 | 23.62 |
| 08/14/2026 17:42 | 1 | 23.62 |
| 08/14/2026 17:42 | 98 | 23.63 |
| 08/14/2026 17:42 | 1 | 23.63 |
| 08/14/2026 17:42 | 1 | 23.68 |
| 08/14/2026 17:42 | 1 | 23.64 |
| 08/14/2026 17:42 | 1 | 23.63 |
| 08/14/2026 17:42 | 1 | 23.62 |
| 08/14/2026 17:42 | 1 | 23.61 |
| 08/14/2026 17:42 | 1 | 23.62 |
| 08/14/2026 17:42 | 1 | 23.62 |
| 08/14/2026 17:41 | 1 | 23.63 |
| 08/14/2026 17:41 | 1 | 23.60 |
| 08/14/2026 17:41 | 4 | 23.61 |
| 08/14/2026 17:41 | 30 | 23.60 |
| 08/14/2026 17:40 | 1 | 23.60 |
| 08/14/2026 17:40 | 1 | 23.68 |
| 08/14/2026 17:40 | 4 | 23.65 |
| 08/14/2026 17:40 | 52 | 23.58 |
| 08/14/2026 17:40 | 1 | 23.56 |
| 08/14/2026 17:37 | 100 | 23.67 |
| 08/14/2026 17:37 | 19 | 23.67 |
| 08/14/2026 17:37 | 1 | 23.67 |
| 08/14/2026 17:37 | 100 | 23.66 |
| 08/14/2026 17:37 | 80 | 23.67 |
| 08/14/2026 17:37 | 20 | 23.67 |
| 08/14/2026 17:37 | 20 | 23.66 |
| 08/14/2026 17:37 | 80 | 23.66 |
| 08/14/2026 17:33 | 1 | 23.48 |
| 08/14/2026 17:33 | 1 | 23.49 |
| 08/14/2026 17:33 | 1 | 23.49 |
| 08/14/2026 17:33 | 1 | 23.49 |
| 08/14/2026 17:33 | 1 | 23.49 |
| 08/14/2026 17:33 | 1 | 23.50 |
| 08/14/2026 17:33 | 1 | 23.50 |
| 08/14/2026 17:33 | 1 | 23.50 |
| 08/14/2026 17:33 | 3 | 23.51 |
| 08/14/2026 17:33 | 99 | 23.55 |
| 08/14/2026 17:33 | 1 | 23.55 |
| 08/14/2026 17:33 | 157 | 23.57 |
| 08/14/2026 17:33 | 100 | 23.57 |
| 08/14/2026 17:33 | 7 | 23.57 |
| 08/14/2026 17:33 | 100 | 23.59 |
| 08/14/2026 17:33 | 96 | 23.59 |
| 08/14/2026 17:33 | 1 | 23.59 |
| 08/14/2026 17:33 | 1 | 23.61 |
| 08/14/2026 17:33 | 1 | 23.59 |
| 08/14/2026 17:33 | 1 | 23.59 |
| 08/14/2026 17:33 | 1 | 23.59 |
| 08/14/2026 17:33 | 486 | 23.61 |
| 08/14/2026 17:33 | 1 | 23.61 |
| 08/14/2026 17:33 | 1 | 23.61 |
| 08/14/2026 17:33 | 1 | 23.61 |
| 08/14/2026 17:33 | 1 | 23.61 |
| 08/14/2026 17:33 | 1 | 23.61 |
| 08/14/2026 17:33 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.61 |
| 08/14/2026 17:32 | 10 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 42 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 100 | 23.64 |
| 08/14/2026 17:32 | 41 | 23.63 |
| 08/14/2026 17:32 | 58 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 1 | 23.66 |
| 08/14/2026 17:32 | 1 | 23.63 |
| 08/14/2026 17:32 | 21 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 99 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.64 |
| 08/14/2026 17:32 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.64 |
| 08/14/2026 17:31 | 1 | 23.64 |
| 08/14/2026 17:31 | 1 | 23.64 |
| 08/14/2026 17:31 | 1 | 23.64 |
| 08/14/2026 17:31 | 1 | 23.64 |
| 08/14/2026 17:31 | 1 | 23.64 |
| 08/14/2026 17:31 | 63 | 23.64 |
| 08/14/2026 17:31 | 24 | 23.64 |
| 08/14/2026 17:31 | 13 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 1 | 23.65 |
| 08/14/2026 17:31 | 29 | 23.66 |
| 08/14/2026 17:31 | 1 | 23.66 |
| 08/14/2026 17:31 | 1 | 23.66 |
| 08/14/2026 17:31 | 1 | 23.66 |
| 08/14/2026 17:31 | 1 | 23.66 |
| 08/14/2026 17:31 | 1 | 23.66 |
| 08/14/2026 17:31 | 100 | 23.68 |
| 08/14/2026 17:31 | 100 | 23.70 |
| 08/14/2026 17:31 | 100 | 23.70 |
| 08/14/2026 17:31 | 100 | 23.73 |
| 08/14/2026 17:31 | 98 | 23.74 |
| 08/14/2026 17:31 | 87 | 23.74 |
| 08/14/2026 17:31 | 1 | 23.74 |
| 08/14/2026 17:31 | 1 | 23.74 |
| 08/14/2026 17:31 | 1 | 23.795 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 10 | 23.74 |
| 08/14/2026 17:30 | 90 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 100 | 23.75 |
| 08/14/2026 17:30 | 1 | 23.74 |
| 08/14/2026 17:30 | 1 | 23.75 |
| 08/14/2026 17:30 | 1 | 23.75 |
| 08/14/2026 17:30 | 1 | 23.75 |
| 08/14/2026 17:30 | 1 | 23.75 |
| 08/14/2026 17:30 | 1 | 23.75 |
| 08/14/2026 17:30 | 2 | 23.75 |
| 08/14/2026 17:30 | 10 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.795 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 1 | 23.75 |
| 08/14/2026 17:29 | 80 | 23.77 |
| 08/14/2026 17:29 | 1 | 23.83 |
| 08/14/2026 17:28 | 200 | 23.81 |
| 08/14/2026 17:28 | 99 | 23.78 |
| 08/14/2026 17:28 | 1 | 23.78 |
| 08/14/2026 17:28 | 100 | 23.80 |
| 08/14/2026 17:28 | 100 | 23.80 |
| 08/14/2026 17:28 | 10 | 23.80 |
| 08/14/2026 17:28 | 98 | 23.80 |
| 08/14/2026 17:28 | 1 | 23.80 |
| 08/14/2026 17:28 | 1 | 23.80 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.82 |
| 08/14/2026 17:28 | 2 | 23.82 |
| 08/14/2026 17:28 | 1 | 23.82 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.82 |
| 08/14/2026 17:28 | 74 | 23.82 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 2 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 2 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 2 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 2 | 23.81 |
| 08/14/2026 17:28 | 1 | 23.81 |
| 08/14/2026 17:28 | 2 | 23.81 |
| 08/14/2026 17:27 | 1 | 23.81 |
| 08/14/2026 17:27 | 120 | 23.82 |
| 08/14/2026 17:27 | 100 | 23.82 |
| 08/14/2026 17:27 | 11 | 23.82 |
| 08/14/2026 17:27 | 200 | 23.82 |
| 08/14/2026 17:27 | 13 | 23.82 |
| 08/14/2026 17:27 | 300 | 23.87 |
| 08/14/2026 17:27 | 18 | 23.865 |
| 08/14/2026 17:27 | 100 | 23.86 |
| 08/14/2026 17:27 | 19 | 23.855 |
| 08/14/2026 17:27 | 100 | 23.85 |
| 08/14/2026 17:27 | 2 | 23.83 |
| 08/14/2026 17:27 | 2 | 23.83 |
| 08/14/2026 17:27 | 100 | 23.83 |
| 08/14/2026 17:27 | 43 | 23.83 |
| 08/14/2026 17:27 | 1733 | 23.83 |
| 08/14/2026 17:27 | 100 | 23.83 |
| 08/14/2026 17:27 | 125 | 23.82 |
| 08/14/2026 17:27 | 19 | 23.815 |
| 08/14/2026 17:27 | 80 | 23.82 |
| 08/14/2026 17:27 | 20 | 23.815 |
| 08/14/2026 17:27 | 100 | 23.82 |
| 08/14/2026 17:27 | 100 | 23.82 |
| 08/14/2026 17:27 | 200 | 23.82 |
| 08/14/2026 17:27 | 20 | 23.83 |
| 08/14/2026 17:27 | 40 | 23.82 |
| 08/14/2026 17:27 | 70 | 23.82 |
| 08/14/2026 17:27 | 20 | 23.82 |
| 08/14/2026 17:27 | 100 | 23.82 |
| 08/14/2026 17:27 | 77 | 23.82 |
| 08/14/2026 17:27 | 30 | 23.83 |
| 08/14/2026 17:27 | 40 | 23.84 |
| 08/14/2026 17:27 | 30 | 23.84 |
| 08/14/2026 17:27 | 30 | 23.84 |
| 08/14/2026 17:27 | 584 | 23.87 |
| 08/14/2026 17:27 | 16 | 23.86 |
| 08/14/2026 17:27 | 100 | 23.85 |
| 08/14/2026 17:27 | 100 | 23.84 |
| 08/14/2026 17:27 | 38 | 23.85 |
| 08/14/2026 17:27 | 200 | 23.87 |
| 08/14/2026 17:27 | 100 | 23.86 |
| 08/14/2026 17:27 | 81 | 23.87 |
| 08/14/2026 17:27 | 99 | 23.87 |
| 08/14/2026 17:27 | 1 | 23.87 |
| 08/14/2026 17:27 | 1 | 23.82 |
| 08/14/2026 17:27 | 1 | 23.82 |
| 08/14/2026 17:26 | 100 | 23.86 |
| 08/14/2026 17:26 | 73 | 23.89 |
| 08/14/2026 17:26 | 100 | 23.89 |
| 08/14/2026 17:26 | 23 | 23.86 |
| 08/14/2026 17:26 | 1 | 23.86 |
| 08/14/2026 17:26 | 2 | 23.86 |
| 08/14/2026 17:26 | 5 | 23.86 |
| 08/14/2026 17:26 | 8 | 23.86 |
| 08/14/2026 17:26 | 4 | 23.86 |
| 08/14/2026 17:26 | 23 | 23.85 |
| 08/14/2026 17:26 | 21 | 23.82 |
| 08/14/2026 17:26 | 100 | 23.85 |
| 08/14/2026 17:26 | 4 | 23.84 |
| 08/14/2026 17:26 | 13 | 23.86 |
| 08/14/2026 17:26 | 88 | 23.86 |
| 08/14/2026 17:26 | 1 | 23.86 |
| 08/14/2026 17:26 | 9 | 23.86 |
| 08/14/2026 17:26 | 1 | 23.86 |
| 08/14/2026 17:26 | 1 | 23.86 |
| 08/14/2026 17:26 | 9 | 23.89 |
| 08/14/2026 17:26 | 31 | 23.89 |
| 08/14/2026 17:26 | 1 | 23.89 |
| 08/14/2026 17:26 | 99 | 23.89 |
| 08/14/2026 17:26 | 1 | 23.90 |
| 08/14/2026 17:26 | 97 | 23.90 |
| 08/14/2026 17:26 | 1 | 23.90 |
| 08/14/2026 17:25 | 1 | 23.90 |
| 08/14/2026 17:24 | 1 | 23.91 |
| 08/14/2026 17:24 | 1 | 23.91 |
| 08/14/2026 17:22 | 1 | 23.90 |
| 08/14/2026 17:22 | 75 | 23.91 |
| 08/14/2026 17:21 | 1 | 23.88 |
| 08/14/2026 17:21 | 1 | 23.88 |
| 08/14/2026 17:21 | 10 | 23.94 |
| 08/14/2026 17:21 | 100 | 23.94 |
| 08/14/2026 17:21 | 25 | 23.93 |
| 08/14/2026 17:21 | 20 | 23.94 |
| 08/14/2026 17:21 | 20 | 23.94 |
| 08/14/2026 17:21 | 47 | 23.99 |
| 08/14/2026 17:21 | 20 | 23.96 |
| 08/14/2026 17:21 | 20 | 23.96 |
| 08/14/2026 17:21 | 2 | 23.97 |
| 08/14/2026 17:21 | 100 | 23.97 |
| 08/14/2026 17:21 | 100 | 23.98 |
| 08/14/2026 17:21 | 20 | 23.98 |
| 08/14/2026 17:21 | 100 | 23.98 |
| 08/14/2026 17:21 | 97 | 23.99 |
| 08/14/2026 17:21 | 1 | 23.99 |
| 08/14/2026 17:21 | 1 | 23.99 |
| 08/14/2026 17:21 | 1 | 23.99 |
| 08/14/2026 17:21 | 2 | 23.99 |
| 08/14/2026 17:21 | 2 | 23.99 |
| 08/14/2026 17:21 | 2 | 23.99 |
| 08/14/2026 17:21 | 60 | 23.99 |
| 08/14/2026 17:21 | 90 | 23.99 |
| 08/14/2026 17:21 | 200 | 23.99 |
| 08/14/2026 17:21 | 200 | 23.99 |
| 08/14/2026 17:21 | 200 | 23.99 |
| 08/14/2026 17:21 | 100 | 23.99 |
| 08/14/2026 17:21 | 91 | 23.99 |
| 08/14/2026 17:21 | 84 | 23.99 |
| 08/14/2026 17:21 | 16 | 23.99 |
| 08/14/2026 17:21 | 1 | 23.99 |
| 08/14/2026 17:21 | 1 | 23.99 |
| 08/14/2026 17:21 | 1 | 23.99 |
| 08/14/2026 17:21 | 65 | 23.98 |
| 08/14/2026 17:21 | 25 | 23.98 |
| 08/14/2026 17:21 | 21 | 23.96 |
| 08/14/2026 17:21 | 25 | 23.97 |
| 08/14/2026 17:21 | 24 | 23.97 |
| 08/14/2026 17:21 | 6 | 23.97 |
| 08/14/2026 17:21 | 100 | 23.96 |
| 08/14/2026 17:21 | 200 | 23.95 |
| 08/14/2026 17:21 | 99 | 23.94 |
| 08/14/2026 17:21 | 1 | 23.94 |
| 08/14/2026 17:21 | 1 | 23.94 |
| 08/14/2026 17:21 | 26 | 23.965 |
| 08/14/2026 17:20 | 3 | 23.95 |
| 08/14/2026 17:20 | 1 | 23.95 |
| 08/14/2026 17:20 | 96 | 23.96 |
| 08/14/2026 17:20 | 90 | 23.97 |
| 08/14/2026 17:20 | 104 | 23.96 |
| 08/14/2026 17:20 | 160 | 23.96 |
| 08/14/2026 17:20 | 200 | 23.97 |
| 08/14/2026 17:20 | 96 | 23.96 |
| 08/14/2026 17:20 | 100 | 23.96 |
| 08/14/2026 17:20 | 99 | 23.95 |
| 08/14/2026 17:20 | 1 | 23.96 |
| 08/14/2026 17:20 | 100 | 23.96 |
| 08/14/2026 17:20 | 4 | 23.97 |
| 08/14/2026 17:20 | 96 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 8 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.98 |
| 08/14/2026 17:20 | 1 | 23.98 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.98 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.99 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.98 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 1 | 23.97 |
| 08/14/2026 17:20 | 3 | 23.97 |
| 08/14/2026 17:19 | 1 | 23.97 |
| 08/14/2026 17:19 | 4 | 24.04 |
| 08/14/2026 17:19 | 100 | 24.03 |
| 08/14/2026 17:19 | 93 | 24.03 |
| 08/14/2026 17:19 | 100 | 24.00 |
| 08/14/2026 17:19 | 32 | 24.03 |
| 08/14/2026 17:19 | 300 | 24.02 |
| 08/14/2026 17:19 | 300 | 24.02 |
| 08/14/2026 17:19 | 100 | 24.02 |
| 08/14/2026 17:19 | 100 | 24.01 |
| 08/14/2026 17:19 | 100 | 24.03 |
| 08/14/2026 17:19 | 300 | 24.03 |
| 08/14/2026 17:19 | 1000 | 24.03 |
| 08/14/2026 17:19 | 100 | 24.02 |
| 08/14/2026 17:19 | 125 | 24.02 |
| 08/14/2026 17:19 | 100 | 24.02 |
| 08/14/2026 17:19 | 100 | 24.01 |
| 08/14/2026 17:19 | 1 | 24.01 |
| 08/14/2026 17:19 | 37 | 24.00 |
| 08/14/2026 17:19 | 100 | 23.99 |
| 08/14/2026 17:19 | 80 | 23.99 |
| 08/14/2026 17:19 | 20 | 23.99 |
| 08/14/2026 17:19 | 100 | 23.98 |
| 08/14/2026 17:19 | 100 | 23.98 |
| 08/14/2026 17:19 | 100 | 23.97 |
| 08/14/2026 17:19 | 36 | 23.98 |
| 08/14/2026 17:19 | 21 | 23.92 |
| 08/14/2026 17:19 | 25 | 23.92 |
| 08/14/2026 17:19 | 100 | 23.92 |
| 08/14/2026 17:19 | 50 | 23.82 |
| 08/14/2026 17:19 | 44 | 23.83 |
| 08/14/2026 17:19 | 1 | 23.83 |
| 08/14/2026 17:18 | 1 | 23.83 |
| 08/14/2026 17:18 | 1 | 23.83 |
| 08/14/2026 17:18 | 1 | 23.83 |
| 08/14/2026 17:18 | 1 | 23.83 |
| 08/14/2026 17:18 | 1 | 23.83 |
| 08/14/2026 17:16 | 1 | 23.85 |
| 08/14/2026 17:16 | 99 | 23.85 |
| 08/14/2026 17:16 | 1 | 23.85 |
| 08/14/2026 17:16 | 1 | 23.81 |
| 08/14/2026 17:16 | 2 | 23.85 |
| 08/14/2026 17:16 | 20 | 23.85 |
| 08/14/2026 17:16 | 100 | 23.85 |
| 08/14/2026 17:16 | 1 | 23.88 |
| 08/14/2026 17:16 | 22 | 23.76 |
| 08/14/2026 17:16 | 9 | 23.81 |
| 08/14/2026 17:16 | 600 | 23.81 |
| 08/14/2026 17:12 | 200 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 20 | 23.73 |
| 08/14/2026 17:12 | 267 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 41 | 23.75 |
| 08/14/2026 17:12 | 103 | 23.75 |
| 08/14/2026 17:12 | 100 | 23.75 |
| 08/14/2026 17:12 | 33 | 23.70 |
| 08/14/2026 17:12 | 33 | 23.71 |
| 08/14/2026 17:12 | 71 | 23.71 |
| 08/14/2026 17:12 | 85 | 23.76 |
| 08/14/2026 17:12 | 33 | 23.70 |
| 08/14/2026 17:12 | 14 | 23.73 |
| 08/14/2026 17:12 | 50 | 23.74 |
| 08/14/2026 17:12 | 27 | 23.75 |
| 08/14/2026 17:12 | 27 | 23.77 |
| 08/14/2026 17:12 | 50 | 23.72 |
| 08/14/2026 17:12 | 50 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.76 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:12 | 40 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:12 | 200 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 40 | 23.70 |
| 08/14/2026 17:12 | 20 | 23.70 |
| 08/14/2026 17:12 | 200 | 23.70 |
| 08/14/2026 17:12 | 400 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 33 | 23.73 |
| 08/14/2026 17:12 | 40 | 23.71 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 33 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.73 |
| 08/14/2026 17:12 | 100 | 23.79 |
| 08/14/2026 17:12 | 28 | 23.75 |
| 08/14/2026 17:12 | 57 | 23.75 |
| 08/14/2026 17:12 | 200 | 23.70 |
| 08/14/2026 17:12 | 28 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.72 |
| 08/14/2026 17:12 | 25 | 23.72 |
| 08/14/2026 17:12 | 57 | 23.72 |
| 08/14/2026 17:12 | 85 | 23.72 |
| 08/14/2026 17:12 | 32 | 23.75 |
| 08/14/2026 17:12 | 10 | 23.74 |
| 08/14/2026 17:12 | 30 | 23.74 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 40 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.72 |
| 08/14/2026 17:12 | 200 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 35 | 23.75 |
| 08/14/2026 17:12 | 10 | 23.75 |
| 08/14/2026 17:12 | 100 | 23.76 |
| 08/14/2026 17:12 | 100 | 23.76 |
| 08/14/2026 17:12 | 30 | 23.76 |
| 08/14/2026 17:12 | 40 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 116 | 23.74 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 85 | 23.76 |
| 08/14/2026 17:12 | 100 | 23.76 |
| 08/14/2026 17:12 | 18 | 23.73 |
| 08/14/2026 17:12 | 40 | 23.73 |
| 08/14/2026 17:12 | 33 | 23.73 |
| 08/14/2026 17:12 | 20 | 23.73 |
| 08/14/2026 17:12 | 14 | 23.73 |
| 08/14/2026 17:12 | 31 | 23.73 |
| 08/14/2026 17:12 | 14 | 23.74 |
| 08/14/2026 17:12 | 42 | 23.73 |
| 08/14/2026 17:12 | 42 | 23.75 |
| 08/14/2026 17:12 | 8 | 23.73 |
| 08/14/2026 17:12 | 22 | 23.73 |
| 08/14/2026 17:12 | 39 | 23.73 |
| 08/14/2026 17:12 | 85 | 23.73 |
| 08/14/2026 17:12 | 64 | 23.73 |
| 08/14/2026 17:12 | 85 | 23.77 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 50 | 23.74 |
| 08/14/2026 17:12 | 100 | 23.77 |
| 08/14/2026 17:12 | 32 | 23.70 |
| 08/14/2026 17:12 | 40 | 23.71 |
| 08/14/2026 17:12 | 32 | 23.71 |
| 08/14/2026 17:12 | 39 | 23.71 |
| 08/14/2026 17:12 | 100 | 23.75 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 32 | 23.78 |
| 08/14/2026 17:12 | 75 | 23.77 |
| 08/14/2026 17:12 | 200 | 23.77 |
| 08/14/2026 17:12 | 31 | 23.77 |
| 08/14/2026 17:12 | 100 | 23.77 |
| 08/14/2026 17:12 | 125 | 23.71 |
| 08/14/2026 17:12 | 40 | 23.72 |
| 08/14/2026 17:12 | 39 | 23.72 |
| 08/14/2026 17:12 | 26 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.78 |
| 08/14/2026 17:12 | 100 | 23.78 |
| 08/14/2026 17:12 | 40 | 23.78 |
| 08/14/2026 17:12 | 39 | 23.78 |
| 08/14/2026 17:12 | 70 | 23.78 |
| 08/14/2026 17:12 | 66 | 23.80 |
| 08/14/2026 17:12 | 42 | 23.78 |
| 08/14/2026 17:12 | 95 | 23.74 |
| 08/14/2026 17:12 | 100 | 23.74 |
| 08/14/2026 17:12 | 13 | 23.74 |
| 08/14/2026 17:12 | 40 | 23.74 |
| 08/14/2026 17:12 | 26 | 23.74 |
| 08/14/2026 17:12 | 26 | 23.76 |
| 08/14/2026 17:12 | 31 | 23.80 |
| 08/14/2026 17:12 | 100 | 23.79 |
| 08/14/2026 17:12 | 26 | 23.76 |
| 08/14/2026 17:12 | 26 | 23.76 |
| 08/14/2026 17:12 | 26 | 23.77 |
| 08/14/2026 17:12 | 100 | 23.77 |
| 08/14/2026 17:12 | 30 | 23.70 |
| 08/14/2026 17:12 | 200 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.71 |
| 08/14/2026 17:12 | 300 | 23.71 |
| 08/14/2026 17:12 | 100 | 23.71 |
| 08/14/2026 17:12 | 99 | 23.71 |
| 08/14/2026 17:12 | 200 | 23.71 |
| 08/14/2026 17:12 | 1 | 23.71 |
| 08/14/2026 17:12 | 300 | 23.75 |
| 08/14/2026 17:12 | 40 | 23.70 |
| 08/14/2026 17:12 | 200 | 23.70 |
| 08/14/2026 17:12 | 20 | 23.71 |
| 08/14/2026 17:12 | 100 | 23.71 |
| 08/14/2026 17:12 | 40 | 23.72 |
| 08/14/2026 17:12 | 20 | 23.72 |
| 08/14/2026 17:12 | 300 | 23.72 |
| 08/14/2026 17:12 | 100 | 23.72 |
| 08/14/2026 17:12 | 300 | 23.74 |
| 08/14/2026 17:12 | 40 | 23.70 |
| 08/14/2026 17:12 | 300 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:12 | 300 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.71 |
| 08/14/2026 17:12 | 300 | 23.74 |
| 08/14/2026 17:12 | 40 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:12 | 300 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:12 | 300 | 23.70 |
| 08/14/2026 17:12 | 100 | 23.70 |
| 08/14/2026 17:11 | 300 | 23.73 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 200 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 200 | 23.73 |
| 08/14/2026 17:11 | 200 | 23.73 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 200 | 23.70 |
| 08/14/2026 17:11 | 600 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 300 | 23.70 |
| 08/14/2026 17:11 | 1 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.74 |
| 08/14/2026 17:11 | 40 | 23.70 |
| 08/14/2026 17:11 | 200 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 200 | 23.70 |
| 08/14/2026 17:11 | 20 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.73 |
| 08/14/2026 17:11 | 40 | 23.70 |
| 08/14/2026 17:11 | 1 | 23.70 |
| 08/14/2026 17:11 | 200 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 1 | 23.69 |
| 08/14/2026 17:11 | 100 | 23.73 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 50 | 23.70 |
| 08/14/2026 17:11 | 40 | 23.70 |
| 08/14/2026 17:11 | 300 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.73 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.74 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 50 | 23.71 |
| 08/14/2026 17:11 | 100 | 23.71 |
| 08/14/2026 17:11 | 50 | 23.71 |
| 08/14/2026 17:11 | 100 | 23.75 |
| 08/14/2026 17:11 | 38 | 23.75 |
| 08/14/2026 17:11 | 62 | 23.75 |
| 08/14/2026 17:11 | 100 | 23.75 |
| 08/14/2026 17:11 | 38 | 23.75 |
| 08/14/2026 17:11 | 62 | 23.75 |
| 08/14/2026 17:11 | 19 | 23.75 |
| 08/14/2026 17:11 | 19 | 23.75 |
| 08/14/2026 17:11 | 100 | 23.79 |
| 08/14/2026 17:11 | 100 | 23.79 |
| 08/14/2026 17:11 | 100 | 23.79 |
| 08/14/2026 17:11 | 23 | 23.79 |
| 08/14/2026 17:11 | 19 | 23.79 |
| 08/14/2026 17:11 | 29 | 23.76 |
| 08/14/2026 17:11 | 19 | 23.76 |
| 08/14/2026 17:11 | 100 | 23.76 |
| 08/14/2026 17:11 | 100 | 23.72 |
| 08/14/2026 17:11 | 100 | 23.70 |
| 08/14/2026 17:11 | 50 | 23.70 |
| 08/14/2026 17:11 | 100 | 23.71 |
| 08/14/2026 17:11 | 60 | 23.71 |
| 08/14/2026 17:11 | 100 | 23.71 |
| 08/14/2026 17:11 | 100 | 23.72 |
| 08/14/2026 17:11 | 300 | 23.71 |
| 08/14/2026 17:11 | 48 | 23.75 |
| 08/14/2026 17:11 | 200 | 23.77 |
| 08/14/2026 17:11 | 100 | 23.77 |
| 08/14/2026 17:11 | 100 | 23.78 |
| 08/14/2026 17:11 | 25 | 23.79 |
| 08/14/2026 17:11 | 125 | 23.79 |
| 08/14/2026 17:11 | 100 | 23.80 |
| 08/14/2026 17:11 | 36 | 23.86 |
| 08/14/2026 17:11 | 4 | 23.80 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:07 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.71 |
| 08/14/2026 17:06 | 1 | 23.73 |
| 08/14/2026 17:06 | 1 | 23.73 |
| 08/14/2026 17:05 | 1 | 23.67 |
| 08/14/2026 17:05 | 1 | 23.68 |
| 08/14/2026 17:05 | 100 | 23.69 |
| 08/14/2026 17:05 | 20 | 23.67 |
| 08/14/2026 17:00 | 55 | 23.55 |
| 08/14/2026 17:00 | 45 | 23.55 |
| 08/14/2026 17:00 | 100 | 23.55 |
| 08/14/2026 17:00 | 100 | 23.56 |
| 08/14/2026 17:00 | 100 | 23.56 |
| 08/14/2026 17:00 | 100 | 23.56 |
| 08/14/2026 17:00 | 100 | 23.55 |
| 08/14/2026 17:00 | 125 | 23.55 |
| 08/14/2026 17:00 | 100 | 23.55 |
| 08/14/2026 17:00 | 1 | 23.50 |
| 08/14/2026 17:00 | 1 | 23.50 |
| 08/14/2026 17:00 | 1 | 23.50 |
| 08/14/2026 17:00 | 1 | 23.50 |
| 08/14/2026 17:00 | 1 | 23.50 |
| 08/14/2026 17:00 | 1 | 23.50 |
| 08/14/2026 17:00 | 100 | 23.51 |
| 08/14/2026 17:00 | 100 | 23.52 |
| 08/14/2026 17:00 | 100 | 23.53 |
| 08/14/2026 17:00 | 100 | 23.52 |
| 08/14/2026 17:00 | 100 | 23.51 |
| 08/14/2026 17:00 | 99 | 23.56 |
| 08/14/2026 17:00 | 1 | 23.56 |
| 08/14/2026 17:00 | 100 | 23.58 |
| 08/14/2026 17:00 | 5 | 23.58 |
| 08/14/2026 17:00 | 5 | 23.59 |
| 08/14/2026 17:00 | 100 | 23.58 |
| 08/14/2026 17:00 | 20 | 23.61 |
| 08/14/2026 17:00 | 100 | 23.61 |
| 08/14/2026 17:00 | 5 | 23.62 |
| 08/14/2026 16:59 | 1 | 23.62 |
| 08/14/2026 16:59 | 1 | 23.62 |
| 08/14/2026 16:59 | 1 | 23.62 |
| 08/14/2026 16:59 | 1 | 23.62 |
| 08/14/2026 16:59 | 1 | 23.62 |
| 08/14/2026 16:58 | 1 | 23.62 |
| 08/14/2026 16:58 | 1 | 23.645 |
| 08/14/2026 16:58 | 1 | 23.63 |
| 08/14/2026 16:58 | 1 | 23.63 |
| 08/14/2026 16:58 | 1 | 23.63 |
| 08/14/2026 16:58 | 1 | 23.64 |
| 08/14/2026 16:58 | 1 | 23.645 |
| 08/14/2026 16:58 | 16 | 23.63 |
| 08/14/2026 16:58 | 4 | 23.63 |
| 08/14/2026 16:58 | 1 | 23.60 |
| 08/14/2026 16:58 | 1 | 23.60 |
| 08/14/2026 16:57 | 1 | 23.60 |
| 08/14/2026 16:57 | 13 | 23.59 |
| 08/14/2026 16:57 | 1 | 23.57 |
| 08/14/2026 16:57 | 7 | 23.59 |
| 08/14/2026 16:57 | 100 | 23.57 |
| 08/14/2026 16:57 | 60 | 23.53 |
| 08/14/2026 16:57 | 7 | 23.53 |
| 08/14/2026 16:57 | 13 | 23.53 |
| 08/14/2026 16:57 | 20 | 23.53 |
| 08/14/2026 16:57 | 20 | 23.50 |
| 08/14/2026 16:57 | 100 | 23.49 |
| 08/14/2026 16:57 | 20 | 23.49 |
| 08/14/2026 16:57 | 20 | 23.49 |
| 08/14/2026 16:57 | 20 | 23.48 |
| 08/14/2026 16:57 | 1 | 23.43 |
| 08/14/2026 16:57 | 1 | 23.43 |
| 08/14/2026 16:57 | 1 | 23.48 |
| 08/14/2026 16:57 | 1 | 23.43 |
| 08/14/2026 16:56 | 1 | 23.43 |
| 08/14/2026 16:56 | 7 | 23.42 |
| 08/14/2026 16:56 | 7 | 23.43 |
| 08/14/2026 16:56 | 50 | 23.43 |
| 08/14/2026 16:56 | 50 | 23.43 |
| 08/14/2026 16:56 | 27 | 23.45 |
| 08/14/2026 16:56 | 100 | 23.45 |
| 08/14/2026 16:56 | 868 | 23.45 |
| 08/14/2026 16:56 | 100 | 23.46 |
| 08/14/2026 16:56 | 27 | 23.46 |
| 08/14/2026 16:56 | 1 | 23.46 |
| 08/14/2026 16:56 | 1 | 23.46 |
| 08/14/2026 16:56 | 1 | 23.46 |
| 08/14/2026 16:55 | 2 | 23.46 |
| 08/14/2026 16:55 | 1 | 23.46 |
| 08/14/2026 16:55 | 1 | 23.46 |
| 08/14/2026 16:55 | 1 | 23.46 |
| 08/14/2026 16:55 | 1 | 23.46 |
| 08/14/2026 16:55 | 7 | 23.49 |
| 08/14/2026 16:55 | 1 | 23.46 |
| 08/14/2026 16:55 | 1 | 23.46 |
| 08/14/2026 16:54 | 1 | 23.45 |
| 08/14/2026 16:54 | 100 | 23.46 |
| 08/14/2026 16:54 | 1 | 23.46 |
| 08/14/2026 16:54 | 1 | 23.46 |
| 08/14/2026 16:54 | 1 | 23.46 |
| 08/14/2026 16:54 | 1 | 23.46 |
| 08/14/2026 16:53 | 1 | 23.46 |
| 08/14/2026 16:53 | 1 | 23.46 |
| 08/14/2026 16:53 | 1 | 23.46 |
| 08/14/2026 16:53 | 1 | 23.46 |
| 08/14/2026 16:53 | 100 | 23.46 |
| 08/14/2026 16:53 | 1 | 23.47 |
| 08/14/2026 16:53 | 1 | 23.46 |
| 08/14/2026 16:52 | 1 | 23.46 |
| 08/14/2026 16:52 | 100 | 23.49 |
| 08/14/2026 16:52 | 1 | 23.45 |
| 08/14/2026 16:52 | 1 | 23.45 |
| 08/14/2026 16:52 | 2 | 23.45 |
| 08/14/2026 16:52 | 98 | 23.46 |
| 08/14/2026 16:52 | 1 | 23.46 |
| 08/14/2026 16:52 | 1 | 23.46 |
| 08/14/2026 16:52 | 1 | 23.46 |
| 08/14/2026 16:52 | 100 | 23.46 |
| 08/14/2026 16:52 | 1 | 23.46 |
| 08/14/2026 16:52 | 1 | 23.46 |
| 08/14/2026 16:52 | 1 | 23.46 |
| 08/14/2026 16:51 | 1 | 23.46 |
| 08/14/2026 16:51 | 99 | 23.45 |
| 08/14/2026 16:51 | 1 | 23.45 |
| 08/14/2026 16:51 | 99 | 23.45 |
| 08/14/2026 16:51 | 1 | 23.45 |
| 08/14/2026 16:51 | 1 | 23.45 |
| 08/14/2026 16:51 | 1 | 23.45 |
| 08/14/2026 16:51 | 1 | 23.45 |
| 08/14/2026 16:51 | 190 | 23.45 |
| 08/14/2026 16:51 | 1 | 23.45 |
| 08/14/2026 16:51 | 1 | 23.45 |
| 08/14/2026 16:51 | 100 | 23.45 |
| 08/14/2026 16:50 | 90 | 23.46 |
| 08/14/2026 16:50 | 100 | 23.47 |
| 08/14/2026 16:50 | 6 | 23.50 |
| 08/14/2026 16:50 | 90 | 23.46 |
| 08/14/2026 16:50 | 1 | 23.46 |
| 08/14/2026 16:50 | 26 | 23.47 |
| 08/14/2026 16:49 | 1 | 23.45 |
| 08/14/2026 16:49 | 1 | 23.45 |
| 08/14/2026 16:49 | 1 | 23.45 |
| 08/14/2026 16:49 | 1 | 23.45 |
| 08/14/2026 16:49 | 1 | 23.45 |
| 08/14/2026 16:49 | 100 | 23.46 |
| 08/14/2026 16:49 | 99 | 23.47 |
| 08/14/2026 16:49 | 15 | 23.48 |
| 08/14/2026 16:49 | 25 | 23.48 |
| 08/14/2026 16:49 | 25 | 23.48 |
| 08/14/2026 16:49 | 99 | 23.48 |
| 08/14/2026 16:49 | 25 | 23.48 |
| 08/14/2026 16:49 | 99 | 23.48 |
| 08/14/2026 16:49 | 12 | 23.48 |
| 08/14/2026 16:49 | 88 | 23.48 |
| 08/14/2026 16:49 | 1 | 23.48 |
| 08/14/2026 16:49 | 10 | 23.48 |
| 08/14/2026 16:49 | 1 | 23.48 |
| 08/14/2026 16:49 | 1 | 23.47 |
| 08/14/2026 16:49 | 3 | 23.47 |
| 08/14/2026 16:49 | 100 | 23.48 |
| 08/14/2026 16:49 | 100 | 23.48 |
| 08/14/2026 16:49 | 61 | 23.50 |
| 08/14/2026 16:49 | 18 | 23.50 |
| 08/14/2026 16:49 | 100 | 23.50 |
| 08/14/2026 16:49 | 24 | 23.50 |
| 08/14/2026 16:49 | 100 | 23.50 |
| 08/14/2026 16:49 | 5 | 23.52 |
| 08/14/2026 16:49 | 95 | 23.515 |
| 08/14/2026 16:49 | 10 | 23.51 |
| 08/14/2026 16:49 | 5 | 23.515 |
| 08/14/2026 16:49 | 25 | 23.51 |
| 08/14/2026 16:49 | 25 | 23.51 |
| 08/14/2026 16:49 | 60 | 23.51 |
| 08/14/2026 16:49 | 200 | 23.51 |
| 08/14/2026 16:49 | 5 | 23.52 |
| 08/14/2026 16:49 | 10 | 23.52 |
| 08/14/2026 16:49 | 1 | 23.52 |
| 08/14/2026 16:49 | 100 | 23.55 |
| 08/14/2026 16:49 | 20 | 23.57 |
| 08/14/2026 16:49 | 100 | 23.58 |
| 08/14/2026 16:49 | 100 | 23.59 |
| 08/14/2026 16:49 | 100 | 23.60 |
| 08/14/2026 16:49 | 82 | 23.65 |
| 08/14/2026 16:49 | 100 | 23.65 |
| 08/14/2026 16:49 | 10 | 23.65 |
| 08/14/2026 16:49 | 25 | 23.65 |
| 08/14/2026 16:49 | 25 | 23.65 |
| 08/14/2026 16:49 | 100 | 23.65 |
| 08/14/2026 16:49 | 77 | 23.67 |
| 08/14/2026 16:49 | 23 | 23.67 |
| 08/14/2026 16:49 | 5 | 23.67 |
| 08/14/2026 16:49 | 50 | 23.67 |
| 08/14/2026 16:49 | 10 | 23.68 |
| 08/14/2026 16:49 | 95 | 23.68 |
| 08/14/2026 16:48 | 1 | 23.68 |
| 08/14/2026 16:48 | 1 | 23.68 |
| 08/14/2026 16:48 | 1 | 23.68 |
| 08/14/2026 16:48 | 1 | 23.68 |
| 08/14/2026 16:48 | 1 | 23.68 |
| 08/14/2026 16:48 | 6 | 23.72 |
| 08/14/2026 16:48 | 100 | 23.72 |
| 08/14/2026 16:48 | 75 | 23.72 |
| 08/14/2026 16:48 | 10 | 23.73 |
| 08/14/2026 16:48 | 75 | 23.76 |
| 08/14/2026 16:48 | 7 | 23.75 |
| 08/14/2026 16:48 | 100 | 23.72 |
| 08/14/2026 16:48 | 100 | 23.70 |
| 08/14/2026 16:48 | 38 | 23.78 |
| 08/14/2026 16:48 | 4 | 23.78 |
| 08/14/2026 16:48 | 45 | 23.67 |
| 08/14/2026 16:48 | 55 | 23.67 |
| 08/14/2026 16:47 | 45 | 23.67 |
| 08/14/2026 16:47 | 55 | 23.68 |
| 08/14/2026 16:47 | 45 | 23.68 |
| 08/14/2026 16:47 | 50 | 23.68 |
| 08/14/2026 16:47 | 50 | 23.68 |
| 08/14/2026 16:47 | 100 | 23.68 |
| 08/14/2026 16:46 | 100 | 23.68 |
| 08/14/2026 16:46 | 56 | 23.68 |
| 08/14/2026 16:46 | 34 | 23.725 |
| 08/14/2026 16:46 | 90 | 23.725 |
| 08/14/2026 16:46 | 1 | 23.71 |
| 08/14/2026 16:45 | 77 | 23.705 |
| 08/14/2026 16:45 | 100 | 23.72 |
| 08/14/2026 16:45 | 23 | 23.72 |
| 08/14/2026 16:45 | 100 | 23.73 |
| 08/14/2026 16:45 | 100 | 23.74 |
| 08/14/2026 16:45 | 15 | 23.70 |
| 08/14/2026 16:45 | 142 | 23.63 |
| 08/14/2026 16:44 | 45 | 23.60 |
| 08/14/2026 16:44 | 40 | 23.60 |
| 08/14/2026 16:44 | 15 | 23.64 |
| 08/14/2026 16:44 | 100 | 23.63 |
| 08/14/2026 16:44 | 100 | 23.61 |
| 08/14/2026 16:44 | 40 | 23.62 |
| 08/14/2026 16:43 | 31 | 23.65 |
| 08/14/2026 16:43 | 100 | 23.61 |
| 08/14/2026 16:43 | 100 | 23.61 |
| 08/14/2026 16:42 | 60 | 23.60 |
| 08/14/2026 16:42 | 60 | 23.61 |
| 08/14/2026 16:42 | 100 | 23.63 |
| 08/14/2026 16:42 | 100 | 23.61 |
| 08/14/2026 16:42 | 100 | 23.61 |
| 08/14/2026 16:41 | 100 | 23.61 |
| 08/14/2026 16:41 | 100 | 23.66 |
| 08/14/2026 16:41 | 100 | 23.68 |
| 08/14/2026 16:41 | 100 | 23.71 |
| 08/14/2026 16:41 | 21 | 23.70 |
| 08/14/2026 16:41 | 200 | 23.70 |
| 08/14/2026 16:41 | 93 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 1 | 23.70 |
| 08/14/2026 16:41 | 21 | 23.70 |
| 08/14/2026 16:41 | 200 | 23.67 |
| 08/14/2026 16:41 | 100 | 23.64 |
| 08/14/2026 16:41 | 100 | 23.61 |
| 08/14/2026 16:40 | 100 | 23.62 |
| 08/14/2026 16:40 | 100 | 23.64 |
| 08/14/2026 16:40 | 100 | 23.61 |
| 08/14/2026 16:40 | 75 | 23.63 |
| 08/14/2026 16:40 | 25 | 23.63 |
| 08/14/2026 16:40 | 25 | 23.67 |
| 08/14/2026 16:40 | 100 | 23.63 |
| 08/14/2026 16:40 | 100 | 23.63 |
| 08/14/2026 16:40 | 100 | 23.60 |
| 08/14/2026 16:40 | 100 | 23.60 |
| 08/14/2026 16:40 | 50 | 23.61 |
| 08/14/2026 16:40 | 100 | 23.63 |
| 08/14/2026 16:40 | 100 | 23.60 |
| 08/14/2026 16:40 | 100 | 23.61 |
| 08/14/2026 16:40 | 1 | 23.65 |
| 08/14/2026 16:40 | 1 | 23.68 |
| 08/14/2026 16:40 | 33 | 23.65 |
| 08/14/2026 16:40 | 66 | 23.65 |
| 08/14/2026 16:40 | 1 | 23.65 |
| 08/14/2026 16:40 | 33 | 23.65 |
| 08/14/2026 16:40 | 67 | 23.65 |
| 08/14/2026 16:40 | 100 | 23.61 |
| 08/14/2026 16:38 | 100 | 23.59 |
| 08/14/2026 16:38 | 200 | 23.63 |
| 08/14/2026 16:38 | 12 | 23.65 |
| 08/14/2026 16:38 | 100 | 23.66 |
| 08/14/2026 16:38 | 200 | 23.66 |
| 08/14/2026 16:38 | 12 | 23.66 |
| 08/14/2026 16:38 | 99 | 23.67 |
| 08/14/2026 16:38 | 1 | 23.67 |
| 08/14/2026 16:38 | 49 | 23.68 |
| 08/14/2026 16:38 | 1 | 23.68 |
| 08/14/2026 16:38 | 50 | 23.68 |
| 08/14/2026 16:38 | 50 | 23.68 |
| 08/14/2026 16:38 | 1 | 23.68 |
| 08/14/2026 16:38 | 17 | 23.68 |
| 08/14/2026 16:38 | 33 | 23.68 |
| 08/14/2026 16:38 | 50 | 23.68 |
| 08/14/2026 16:38 | 50 | 23.68 |
| 08/14/2026 16:38 | 50 | 23.69 |
| 08/14/2026 16:37 | 4 | 23.68 |
| 08/14/2026 16:37 | 96 | 23.68 |
| 08/14/2026 16:37 | 1 | 23.68 |
| 08/14/2026 16:37 | 100 | 23.68 |
| 08/14/2026 16:37 | 1 | 23.68 |
| 08/14/2026 16:37 | 1 | 23.68 |
| 08/14/2026 16:37 | 1 | 23.68 |
| 08/14/2026 16:37 | 67 | 23.67 |
| 08/14/2026 16:37 | 24 | 23.67 |
| 08/14/2026 16:37 | 124 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.68 |
| 08/14/2026 16:37 | 100 | 23.68 |
| 08/14/2026 16:37 | 100 | 23.68 |
| 08/14/2026 16:37 | 91 | 23.68 |
| 08/14/2026 16:37 | 100 | 23.69 |
| 08/14/2026 16:37 | 275 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.69 |
| 08/14/2026 16:37 | 100 | 23.70 |
| 08/14/2026 16:37 | 100 | 23.73 |
| 08/14/2026 16:37 | 100 | 23.73 |
| 08/14/2026 16:37 | 41 | 23.79 |
| 08/14/2026 16:37 | 2 | 23.79 |
| 08/14/2026 16:37 | 41 | 23.82 |
| 08/14/2026 16:37 | 200 | 23.79 |
| 08/14/2026 16:37 | 100 | 23.80 |
| 08/14/2026 16:37 | 100 | 23.80 |
| 08/14/2026 16:37 | 10 | 23.80 |
| 08/14/2026 16:37 | 90 | 23.80 |
| 08/14/2026 16:37 | 50 | 23.81 |
| 08/14/2026 16:37 | 10 | 23.80 |
| 08/14/2026 16:37 | 100 | 23.81 |
| 08/14/2026 16:37 | 100 | 23.81 |
| 08/14/2026 16:36 | 100 | 23.81 |
| 08/14/2026 16:36 | 97 | 23.81 |
| 08/14/2026 16:36 | 2 | 23.81 |
| 08/14/2026 16:36 | 99 | 23.82 |
| 08/14/2026 16:36 | 98 | 23.82 |
| 08/14/2026 16:36 | 2 | 23.82 |
| 08/14/2026 16:36 | 98 | 23.82 |
| 08/14/2026 16:36 | 1 | 23.82 |
| 08/14/2026 16:36 | 99 | 23.82 |
| 08/14/2026 16:35 | 98 | 23.81 |
| 08/14/2026 16:35 | 7 | 23.84 |
| 08/14/2026 16:35 | 94 | 23.81 |
| 08/14/2026 16:35 | 100 | 23.85 |
| 08/14/2026 16:35 | 20 | 23.85 |
| 08/14/2026 16:35 | 20 | 23.85 |
| 08/14/2026 16:35 | 200 | 23.85 |
| 08/14/2026 16:35 | 75 | 23.86 |
| 08/14/2026 16:35 | 25 | 23.86 |
| 08/14/2026 16:34 | 100 | 23.86 |
| 08/14/2026 16:34 | 100 | 23.86 |
| 08/14/2026 16:34 | 100 | 23.86 |
| 08/14/2026 16:34 | 75 | 23.86 |
| 08/14/2026 16:34 | 100 | 23.86 |
| 08/14/2026 16:34 | 100 | 23.86 |
| 08/14/2026 16:34 | 125 | 23.87 |
| 08/14/2026 16:34 | 300 | 23.88 |
| 08/14/2026 16:33 | 100 | 23.87 |
| 08/14/2026 16:33 | 100 | 23.85 |
| 08/14/2026 16:33 | 125 | 23.86 |
| 08/14/2026 16:33 | 100 | 23.85 |
| 08/14/2026 16:33 | 100 | 23.86 |
| 08/14/2026 16:33 | 29 | 23.87 |
| 08/14/2026 16:33 | 2 | 23.87 |
| 08/14/2026 16:33 | 69 | 23.87 |
| 08/14/2026 16:33 | 100 | 23.85 |
| 08/14/2026 16:33 | 100 | 23.85 |
| 08/14/2026 16:33 | 18 | 23.86 |
| 08/14/2026 16:33 | 100 | 23.86 |
| 08/14/2026 16:33 | 100 | 23.86 |
| 08/14/2026 16:33 | 100 | 23.88 |
| 08/14/2026 16:33 | 100 | 23.86 |
| 08/14/2026 16:33 | 125 | 23.87 |
| 08/14/2026 16:33 | 40 | 23.87 |
| 08/14/2026 16:33 | 100 | 23.88 |
| 08/14/2026 16:33 | 26 | 23.89 |
| 08/14/2026 16:33 | 1 | 23.85 |
| 08/14/2026 16:33 | 42 | 23.86 |
| 08/14/2026 16:33 | 26 | 23.89 |
| 08/14/2026 16:33 | 100 | 23.88 |
| 08/14/2026 16:33 | 100 | 23.87 |
| 08/14/2026 16:33 | 100 | 23.88 |
| 08/14/2026 16:33 | 100 | 23.88 |
| 08/14/2026 16:33 | 100 | 23.89 |
| 08/14/2026 16:33 | 100 | 23.90 |
| 08/14/2026 16:33 | 1 | 23.90 |
| 08/14/2026 16:33 | 200 | 23.91 |
| 08/14/2026 16:33 | 99 | 23.90 |
| 08/14/2026 16:33 | 100 | 23.91 |
| 08/14/2026 16:33 | 100 | 23.92 |
| 08/14/2026 16:33 | 75 | 23.91 |
| 08/14/2026 16:33 | 25 | 23.91 |
| 08/14/2026 16:33 | 75 | 23.92 |
| 08/14/2026 16:33 | 25 | 23.92 |
| 08/14/2026 16:33 | 54 | 23.92 |
| 08/14/2026 16:33 | 99 | 23.92 |
| 08/14/2026 16:33 | 1 | 23.92 |
| 08/14/2026 16:33 | 400 | 23.91 |
| 08/14/2026 16:32 | 100 | 23.92 |
| 08/14/2026 16:32 | 100 | 23.93 |
| 08/14/2026 16:32 | 100 | 23.95 |
| 08/14/2026 16:32 | 100 | 23.945 |
| 08/14/2026 16:32 | 100 | 23.95 |
| 08/14/2026 16:32 | 50 | 23.96 |
| 08/14/2026 16:32 | 1 | 23.96 |
| 08/14/2026 16:32 | 36 | 23.96 |
| 08/14/2026 16:32 | 11 | 23.96 |
| 08/14/2026 16:32 | 1 | 23.96 |
| 08/14/2026 16:32 | 1 | 23.96 |
| 08/14/2026 16:32 | 100 | 23.99 |
| 08/14/2026 16:32 | 79 | 24.00 |
| 08/14/2026 16:32 | 100 | 24.01 |
| 08/14/2026 16:32 | 28 | 24.05 |
| 08/14/2026 16:32 | 172 | 24.05 |
| 08/14/2026 16:32 | 28 | 24.06 |
| 08/14/2026 16:32 | 25 | 24.06 |
| 08/14/2026 16:32 | 129 | 24.06 |
| 08/14/2026 16:32 | 118 | 24.06 |
| 08/14/2026 16:32 | 20 | 24.06 |
| 08/14/2026 16:32 | 10 | 24.06 |
| 08/14/2026 16:32 | 99 | 24.06 |
| 08/14/2026 16:32 | 1 | 24.06 |
| 08/14/2026 16:32 | 3 | 24.095 |
| 08/14/2026 16:31 | 74 | 24.12 |
| 08/14/2026 16:31 | 125 | 24.12 |
| 08/14/2026 16:31 | 100 | 24.12 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 2 | 24.05 |
| 08/14/2026 16:31 | 42 | 24.06 |
| 08/14/2026 16:31 | 200 | 24.06 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 2 | 24.05 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 62 | 24.06 |
| 08/14/2026 16:31 | 193 | 24.06 |
| 08/14/2026 16:31 | 2 | 24.06 |
| 08/14/2026 16:31 | 100 | 24.05 |
| 08/14/2026 16:31 | 5 | 24.05 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 1 | 24.06 |
| 08/14/2026 16:31 | 8 | 24.06 |
| 08/14/2026 16:31 | 89 | 24.06 |
| 08/14/2026 16:31 | 2376 | 24.06 |
| 08/14/2026 16:31 | 41 | 24.06 |
| 08/14/2026 16:31 | 100 | 24.035 |
| 08/14/2026 16:31 | 11 | 24.055 |
| 08/14/2026 16:31 | 100 | 24.04 |
| 08/14/2026 16:31 | 82 | 24.07 |
| 08/14/2026 16:31 | 2 | 24.04 |
| 08/14/2026 16:31 | 368 | 24.08 |
| 08/14/2026 16:31 | 100 | 24.08 |
| 08/14/2026 16:31 | 25 | 24.045 |
| 08/14/2026 16:31 | 100 | 24.045 |
| 08/14/2026 16:31 | 1 | 24.02 |
| 08/14/2026 16:31 | 33 | 24.045 |
| 08/14/2026 16:31 | 7 | 24.045 |
| 08/14/2026 16:30 | 100 | 24.08 |
| 08/14/2026 16:30 | 200 | 24.01 |
| 08/14/2026 16:30 | 2 | 24.02 |
| 08/14/2026 16:30 | 6 | 24.02 |
| 08/14/2026 16:30 | 5 | 24.02 |
| 08/14/2026 16:30 | 7 | 24.02 |
| 08/14/2026 16:30 | 100 | 24.02 |
| 08/14/2026 16:30 | 6 | 24.02 |
| 08/14/2026 16:30 | 3 | 24.02 |
| 08/14/2026 16:30 | 100 | 24.02 |
| 08/14/2026 16:30 | 948 | 24.02 |
| 08/14/2026 16:30 | 300 | 24.01 |
| 08/14/2026 16:30 | 125 | 24.01 |
| 08/14/2026 16:30 | 100 | 24.005 |
| 08/14/2026 16:30 | 100 | 24.005 |
| 08/14/2026 16:29 | 20 | 24.02 |
| 08/14/2026 16:29 | 2 | 24.00 |
| 08/14/2026 16:28 | 22 | 24.01 |
| 08/14/2026 16:28 | 1 | 23.99 |
| 08/14/2026 16:28 | 6 | 24.01 |
| 08/14/2026 16:28 | 44 | 24.01 |
| 08/14/2026 16:28 | 59 | 24.01 |
| 08/14/2026 16:28 | 42 | 24.01 |
| 08/14/2026 16:28 | 45 | 24.01 |
| 08/14/2026 16:28 | 45 | 23.99 |
| 08/14/2026 16:28 | 100 | 23.99 |
| 08/14/2026 16:28 | 26 | 24.01 |
| 08/14/2026 16:28 | 58 | 24.01 |
| 08/14/2026 16:28 | 80 | 24.01 |
| 08/14/2026 16:28 | 94 | 23.99 |
| 08/14/2026 16:28 | 136 | 24.01 |
| 08/14/2026 16:28 | 100 | 24.01 |
| 08/14/2026 16:28 | 100 | 24.01 |
| 08/14/2026 16:28 | 500 | 24.01 |
| 08/14/2026 16:28 | 68 | 24.01 |
| 08/14/2026 16:28 | 32 | 24.01 |
| 08/14/2026 16:28 | 100 | 23.99 |
| 08/14/2026 16:28 | 94 | 23.99 |
| 08/14/2026 16:28 | 29 | 24.01 |
| 08/14/2026 16:28 | 62 | 24.01 |
| 08/14/2026 16:28 | 9 | 24.01 |
| 08/14/2026 16:28 | 62 | 24.01 |
| 08/14/2026 16:28 | 10 | 24.01 |
| 08/14/2026 16:27 | 1 | 24.01 |
| 08/14/2026 16:27 | 1 | 23.96 |
| 08/14/2026 16:27 | 1 | 23.94 |
| 08/14/2026 16:27 | 1 | 23.94 |
| 08/14/2026 16:27 | 73 | 23.98 |
| 08/14/2026 16:27 | 100 | 24.01 |
| 08/14/2026 16:27 | 100 | 24.00 |
| 08/14/2026 16:27 | 100 | 24.01 |
| 08/14/2026 16:27 | 100 | 24.00 |
| 08/14/2026 16:27 | 92 | 24.00 |
| 08/14/2026 16:27 | 1 | 24.00 |
| 08/14/2026 16:27 | 1 | 24.00 |
| 08/14/2026 16:27 | 1 | 24.00 |
| 08/14/2026 16:27 | 1 | 24.00 |
| 08/14/2026 16:26 | 1 | 24.00 |
| 08/14/2026 16:26 | 1 | 24.00 |
| 08/14/2026 16:26 | 1 | 24.00 |
| 08/14/2026 16:26 | 1 | 24.00 |
| 08/14/2026 16:26 | 78 | 24.01 |
| 08/14/2026 16:26 | 1 | 24.00 |
| 08/14/2026 16:26 | 99 | 24.00 |
| 08/14/2026 16:26 | 200 | 24.00 |
| 08/14/2026 16:26 | 299 | 24.00 |
| 08/14/2026 16:26 | 1 | 24.00 |
| 08/14/2026 16:26 | 1 | 24.00 |
| 08/14/2026 16:25 | 1 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 200 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 74 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 23 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 99 | 23.99 |
| 08/14/2026 16:24 | 1 | 23.99 |
| 08/14/2026 16:24 | 93 | 24.00 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 100 | 24.01 |
| 08/14/2026 16:24 | 29 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 63 | 24.02 |
| 08/14/2026 16:24 | 10 | 24.02 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 98 | 24.02 |
| 08/14/2026 16:24 | 1 | 24.02 |
| 08/14/2026 16:24 | 1 | 24.02 |
| 08/14/2026 16:24 | 200 | 24.05 |
| 08/14/2026 16:24 | 100 | 24.02 |
| 08/14/2026 16:24 | 10 | 24.02 |
| 08/14/2026 16:23 | 192 | 23.99 |
| 08/14/2026 16:23 | 8 | 23.99 |
| 08/14/2026 16:23 | 6 | 23.99 |
| 08/14/2026 16:23 | 6 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 120 | 23.99 |
| 08/14/2026 16:23 | 32 | 23.99 |
| 08/14/2026 16:23 | 8 | 23.99 |
| 08/14/2026 16:23 | 200 | 23.99 |
| 08/14/2026 16:23 | 37 | 23.99 |
| 08/14/2026 16:23 | 43 | 23.99 |
| 08/14/2026 16:23 | 200 | 23.99 |
| 08/14/2026 16:23 | 20 | 23.99 |
| 08/14/2026 16:23 | 180 | 23.99 |
| 08/14/2026 16:23 | 200 | 23.99 |
| 08/14/2026 16:23 | 57 | 23.99 |
| 08/14/2026 16:23 | 43 | 23.99 |
| 08/14/2026 16:23 | 47 | 23.99 |
| 08/14/2026 16:23 | 50 | 23.99 |
| 08/14/2026 16:23 | 16 | 23.99 |
| 08/14/2026 16:23 | 8 | 23.99 |
| 08/14/2026 16:23 | 8 | 23.99 |
| 08/14/2026 16:23 | 8 | 23.99 |
| 08/14/2026 16:23 | 200 | 23.99 |
| 08/14/2026 16:23 | 3900 | 24.00 |
| 08/14/2026 16:23 | 46 | 24.00 |
| 08/14/2026 16:23 | 4 | 24.00 |
| 08/14/2026 16:23 | 30 | 24.00 |
| 08/14/2026 16:23 | 139 | 23.99 |
| 08/14/2026 16:23 | 8 | 23.97 |
| 08/14/2026 16:23 | 61 | 23.99 |
| 08/14/2026 16:23 | 6 | 23.97 |
| 08/14/2026 16:23 | 23 | 23.97 |
| 08/14/2026 16:23 | 100 | 23.97 |
| 08/14/2026 16:23 | 43 | 23.97 |
| 08/14/2026 16:23 | 214 | 23.97 |
| 08/14/2026 16:23 | 31 | 23.97 |
| 08/14/2026 16:23 | 100 | 23.96 |
| 08/14/2026 16:23 | 31 | 23.95 |
| 08/14/2026 16:23 | 69 | 23.97 |
| 08/14/2026 16:23 | 41 | 23.97 |
| 08/14/2026 16:23 | 72 | 23.97 |
| 08/14/2026 16:23 | 584 | 23.97 |
| 08/14/2026 16:23 | 30 | 23.98 |
| 08/14/2026 16:23 | 30 | 23.97 |
| 08/14/2026 16:20 | 1 | 23.90 |
| 08/14/2026 16:20 | 44 | 23.86 |
| 08/14/2026 16:20 | 48 | 23.86 |
| 08/14/2026 16:20 | 200 | 23.86 |
| 08/14/2026 16:20 | 268 | 23.86 |
| 08/14/2026 16:20 | 60 | 23.86 |
| 08/14/2026 16:20 | 180 | 23.86 |
| 08/14/2026 16:20 | 115 | 23.86 |
| 08/14/2026 16:20 | 85 | 23.86 |
| 08/14/2026 16:20 | 150 | 23.86 |
| 08/14/2026 16:20 | 50 | 23.86 |
| 08/14/2026 16:20 | 203 | 23.86 |
| 08/14/2026 16:20 | 13 | 23.86 |
| 08/14/2026 16:20 | 87 | 23.86 |
| 08/14/2026 16:20 | 100 | 23.84 |
| 08/14/2026 16:20 | 10 | 23.83 |
| 08/14/2026 16:20 | 15 | 23.83 |
| 08/14/2026 16:20 | 200 | 23.81 |
| 08/14/2026 16:20 | 15 | 23.82 |
| 08/14/2026 16:20 | 200 | 23.83 |
| 08/14/2026 16:20 | 192 | 23.83 |
| 08/14/2026 16:20 | 244 | 23.83 |
| 08/14/2026 16:20 | 72 | 23.83 |
| 08/14/2026 16:20 | 131 | 23.83 |
| 08/14/2026 16:20 | 72 | 23.83 |
| 08/14/2026 16:20 | 20 | 23.83 |
| 08/14/2026 16:20 | 496 | 23.83 |
| 08/14/2026 16:20 | 43 | 23.83 |
| 08/14/2026 16:20 | 215 | 23.83 |
| 08/14/2026 16:19 | 15 | 23.69 |
| 08/14/2026 16:19 | 68 | 23.69 |
| 08/14/2026 16:19 | 100 | 23.75 |
| 08/14/2026 16:18 | 85 | 23.69 |
| 08/14/2026 16:18 | 100 | 23.76 |
| 08/14/2026 16:18 | 17 | 23.69 |
| 08/14/2026 16:18 | 34 | 23.68 |
| 08/14/2026 16:18 | 42 | 23.83 |
| 08/14/2026 16:18 | 17 | 23.78 |
| 08/14/2026 16:18 | 41 | 23.78 |
| 08/14/2026 16:18 | 10 | 23.78 |
| 08/14/2026 16:18 | 100 | 23.83 |
| 08/14/2026 16:18 | 100 | 23.84 |
| 08/14/2026 16:18 | 1 | 23.85 |
| 08/14/2026 16:18 | 180 | 23.85 |
| 08/14/2026 16:18 | 140 | 23.85 |
| 08/14/2026 16:18 | 560 | 23.85 |
| 08/14/2026 16:18 | 40 | 23.85 |
| 08/14/2026 16:18 | 68 | 23.85 |
| 08/14/2026 16:18 | 100 | 23.88 |
| 08/14/2026 16:18 | 32 | 23.85 |
| 08/14/2026 16:18 | 10 | 23.86 |
| 08/14/2026 16:18 | 15 | 23.85 |
| 08/14/2026 16:17 | 17 | 23.85 |
| 08/14/2026 16:17 | 17 | 23.85 |
| 08/14/2026 16:17 | 51 | 23.85 |
| 08/14/2026 16:16 | 17 | 23.83 |
| 08/14/2026 16:16 | 17 | 23.83 |
| 08/14/2026 16:16 | 17 | 23.82 |
| 08/14/2026 16:16 | 17 | 23.76 |
| 08/14/2026 16:16 | 17 | 23.74 |
| 08/14/2026 16:15 | 30 | 23.70 |
| 08/14/2026 16:15 | 100 | 23.66 |
| 08/14/2026 16:15 | 75 | 23.63 |
| 08/14/2026 16:15 | 125 | 23.63 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 68 | 23.64 |
| 08/14/2026 16:15 | 24 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.62 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 25 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 69 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 329 | 23.64 |
| 08/14/2026 16:15 | 131 | 23.64 |
| 08/14/2026 16:15 | 125 | 23.63 |
| 08/14/2026 16:15 | 100 | 23.63 |
| 08/14/2026 16:15 | 300 | 23.63 |
| 08/14/2026 16:15 | 100 | 23.64 |
| 08/14/2026 16:15 | 69 | 23.64 |
| 08/14/2026 16:15 | 89 | 23.64 |
| 08/14/2026 16:15 | 100 | 23.63 |
| 08/14/2026 16:15 | 42 | 23.64 |
| 08/14/2026 16:15 | 125 | 23.63 |
| 08/14/2026 16:15 | 100 | 23.63 |
| 08/14/2026 16:15 | 200 | 23.57 |
| 08/14/2026 16:15 | 43 | 23.58 |
| 08/14/2026 16:15 | 200 | 23.58 |
| 08/14/2026 16:15 | 200 | 23.58 |
| 08/14/2026 16:15 | 3 | 23.58 |
| 08/14/2026 16:15 | 162 | 23.58 |
| 08/14/2026 16:15 | 175 | 23.58 |
| 08/14/2026 16:15 | 175 | 23.58 |
| 08/14/2026 16:15 | 25 | 23.58 |
| 08/14/2026 16:15 | 42 | 23.58 |
| 08/14/2026 16:15 | 37 | 23.58 |
| 08/14/2026 16:15 | 300 | 23.58 |
| 08/14/2026 16:15 | 100 | 23.58 |
| 08/14/2026 16:15 | 295 | 23.58 |
| 08/14/2026 16:15 | 19 | 23.58 |
| 08/14/2026 16:15 | 181 | 23.58 |
| 08/14/2026 16:15 | 140 | 23.58 |
| 08/14/2026 16:15 | 118 | 23.58 |
| 08/14/2026 16:15 | 751 | 23.55 |
| 08/14/2026 16:15 | 100 | 23.55 |
| 08/14/2026 16:15 | 25 | 23.55 |
| 08/14/2026 16:15 | 112 | 23.55 |
| 08/14/2026 16:15 | 25 | 23.55 |
| 08/14/2026 16:15 | 25 | 23.55 |
| 08/14/2026 16:13 | 7 | 23.52 |
| 08/14/2026 16:13 | 25 | 23.52 |
| 08/14/2026 16:12 | 124 | 23.48 |
| 08/14/2026 16:12 | 51 | 23.49 |
| 08/14/2026 16:12 | 49 | 23.49 |
| 08/14/2026 16:11 | 100 | 23.44 |
| 08/14/2026 16:11 | 7 | 23.44 |
| 08/14/2026 16:11 | 3 | 23.425 |
| 08/14/2026 16:11 | 2 | 23.425 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 31 | 23.42 |
| 08/14/2026 16:11 | 69 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 31 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 7 | 23.42 |
| 08/14/2026 16:11 | 5 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 7 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 4 | 23.42 |
| 08/14/2026 16:11 | 81 | 23.42 |
| 08/14/2026 16:11 | 18 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 39 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 99 | 23.42 |
| 08/14/2026 16:11 | 22 | 23.42 |
| 08/14/2026 16:11 | 15 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 85 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 7 | 23.42 |
| 08/14/2026 16:11 | 75 | 23.42 |
| 08/14/2026 16:11 | 25 | 23.42 |
| 08/14/2026 16:11 | 25 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.41 |
| 08/14/2026 16:11 | 300 | 23.41 |
| 08/14/2026 16:11 | 75 | 23.42 |
| 08/14/2026 16:11 | 25 | 23.42 |
| 08/14/2026 16:11 | 100 | 23.43 |
| 08/14/2026 16:11 | 100 | 23.43 |
| 08/14/2026 16:11 | 100 | 23.42 |
| 08/14/2026 16:11 | 125 | 23.42 |
| 08/14/2026 16:11 | 300 | 23.40 |
| 08/14/2026 16:11 | 7 | 23.385 |
| 08/14/2026 16:11 | 100 | 23.38 |
| 08/14/2026 16:11 | 77 | 23.40 |
| 08/14/2026 16:11 | 5 | 23.40 |
| 08/14/2026 16:11 | 11 | 23.40 |
| 08/14/2026 16:11 | 9 | 23.40 |
| 08/14/2026 16:11 | 100 | 23.40 |
| 08/14/2026 16:11 | 100 | 23.39 |
| 08/14/2026 16:11 | 100 | 23.37 |
| 08/14/2026 16:11 | 100 | 23.37 |
| 08/14/2026 16:11 | 77 | 23.40 |
| 08/14/2026 16:11 | 100 | 23.39 |
| 08/14/2026 16:11 | 100 | 23.39 |
| 08/14/2026 16:11 | 100 | 23.39 |
| 08/14/2026 16:11 | 100 | 23.39 |
| 08/14/2026 16:11 | 100 | 23.44 |
| 08/14/2026 16:11 | 100 | 23.44 |
| 08/14/2026 16:11 | 10 | 23.44 |
| 08/14/2026 16:11 | 51 | 23.44 |
| 08/14/2026 16:11 | 49 | 23.44 |
| 08/14/2026 16:11 | 1 | 23.44 |
| 08/14/2026 16:11 | 9 | 23.44 |
| 08/14/2026 16:11 | 80 | 23.44 |
| 08/14/2026 16:11 | 20 | 23.44 |
| 08/14/2026 16:11 | 100 | 23.45 |
| 08/14/2026 16:11 | 111 | 23.45 |
| 08/14/2026 16:11 | 89 | 23.45 |
| 08/14/2026 16:10 | 119 | 23.45 |
| 08/14/2026 16:10 | 100 | 23.45 |
| 08/14/2026 16:10 | 50 | 23.45 |
| 08/14/2026 16:10 | 50 | 23.45 |
| 08/14/2026 16:10 | 50 | 23.46 |
| 08/14/2026 16:10 | 16 | 23.51 |
| 08/14/2026 16:10 | 100 | 23.50 |
| 08/14/2026 16:06 | 5 | 23.41 |
| 08/14/2026 16:06 | 1 | 23.40 |
| 08/14/2026 16:06 | 100 | 23.45 |
| 08/14/2026 16:06 | 100 | 23.46 |
| 08/14/2026 16:06 | 2 | 23.47 |
| 08/14/2026 16:06 | 100 | 23.48 |
| 08/14/2026 16:06 | 100 | 23.48 |
| 08/14/2026 16:06 | 145 | 23.49 |
| 08/14/2026 16:06 | 155 | 23.49 |
| 08/14/2026 16:06 | 30 | 23.49 |
| 08/14/2026 16:06 | 145 | 23.49 |
| 08/14/2026 16:06 | 55 | 23.49 |
| 08/14/2026 16:06 | 100 | 23.49 |
| 08/14/2026 16:06 | 100 | 23.50 |
| 08/14/2026 16:06 | 75 | 23.50 |
| 08/14/2026 16:06 | 25 | 23.50 |
| 08/14/2026 16:05 | 121 | 23.55 |
| 08/14/2026 16:05 | 86 | 23.50 |
| 08/14/2026 16:05 | 7 | 23.55 |
| 08/14/2026 16:05 | 5 | 23.55 |
| 08/14/2026 16:05 | 2 | 23.55 |
| 08/14/2026 16:05 | 7 | 23.55 |
| 08/14/2026 16:05 | 7 | 23.55 |
| 08/14/2026 16:05 | 7 | 23.55 |
| 08/14/2026 16:04 | 5 | 23.55 |
| 08/14/2026 16:03 | 2 | 23.50 |
| 08/14/2026 16:03 | 73 | 23.50 |
| 08/14/2026 16:03 | 25 | 23.50 |
| 08/14/2026 16:03 | 25 | 23.495 |
| 08/14/2026 16:02 | 31 | 23.47 |
| 08/14/2026 16:02 | 100 | 23.48 |
| 08/14/2026 16:02 | 46 | 23.48 |
| 08/14/2026 16:02 | 26 | 23.48 |
| 08/14/2026 16:02 | 28 | 23.48 |
| 08/14/2026 16:02 | 100 | 23.47 |
| 08/14/2026 16:02 | 125 | 23.47 |
| 08/14/2026 16:01 | 95 | 23.39 |
| 08/14/2026 16:01 | 105 | 23.39 |
| 08/14/2026 16:01 | 100 | 23.39 |
| 08/14/2026 16:01 | 200 | 23.37 |
| 08/14/2026 16:01 | 560 | 23.38 |
| 08/14/2026 16:01 | 20 | 23.37 |
| 08/14/2026 16:01 | 5 | 23.37 |
| 08/14/2026 16:01 | 25 | 23.37 |
| 08/14/2026 16:01 | 5 | 23.37 |
| 08/14/2026 16:01 | 25 | 23.37 |
| 08/14/2026 16:01 | 5 | 23.37 |
| 08/14/2026 16:01 | 25 | 23.37 |
| 08/14/2026 16:01 | 5 | 23.37 |
| 08/14/2026 16:01 | 5 | 23.37 |
| 08/14/2026 16:01 | 25 | 23.37 |
| 08/14/2026 16:01 | 5 | 23.37 |
| 08/14/2026 16:01 | 25 | 23.37 |
| 08/14/2026 16:01 | 25 | 23.37 |
| 08/14/2026 16:00 | 54 | 23.37 |
| 08/14/2026 16:00 | 100 | 23.38 |
| 08/14/2026 16:00 | 24 | 23.38 |
| 08/14/2026 16:00 | 100 | 23.38 |
| 08/14/2026 16:00 | 2 | 23.36 |
| 08/14/2026 16:00 | 2 | 23.36 |
| 08/14/2026 16:00 | 100 | 23.33 |
| 08/14/2026 16:00 | 200 | 23.35 |
| 08/14/2026 16:00 | 100 | 23.35 |
| 08/14/2026 16:00 | 200 | 23.37 |
| 08/14/2026 16:00 | 100 | 23.36 |
| 08/14/2026 16:00 | 25 | 23.38 |
| 08/14/2026 16:00 | 100 | 23.37 |
| 08/14/2026 16:00 | 599 | 23.38 |
| 08/14/2026 16:00 | 1 | 23.38 |
| 08/14/2026 16:00 | 100 | 23.48 |
| 08/14/2026 16:00 | 82 | 23.48 |
| 08/14/2026 16:00 | 2 | 23.505 |
| 08/14/2026 16:00 | 80 | 23.48 |
| 08/14/2026 16:00 | 2 | 23.45 |
| 08/14/2026 16:00 | 100 | 23.44 |
| 08/14/2026 16:00 | 35 | 23.47 |
| 08/14/2026 16:00 | 100 | 23.46 |
| 08/14/2026 16:00 | 100 | 23.45 |
| 08/14/2026 16:00 | 100 | 23.45 |
| 08/14/2026 16:00 | 100 | 23.45 |
| 08/14/2026 16:00 | 100 | 23.45 |
| 08/14/2026 16:00 | 200 | 23.53 |
| 08/14/2026 16:00 | 100 | 23.53 |
| 08/14/2026 16:00 | 100 | 23.54 |
| 08/14/2026 16:00 | 84 | 23.54 |
| 08/14/2026 16:00 | 100 | 23.54 |
| 08/14/2026 16:00 | 300 | 23.55 |
| 08/14/2026 16:00 | 1 | 23.55 |
| 08/14/2026 15:58 | 36 | 23.50 |
| 08/14/2026 15:58 | 84 | 23.52 |
| 08/14/2026 15:58 | 100 | 23.50 |
| 08/14/2026 15:58 | 100 | 23.49 |
| 08/14/2026 15:58 | 100 | 23.49 |
| 08/14/2026 15:58 | 6 | 23.50 |
| 08/14/2026 15:58 | 14 | 23.50 |
| 08/14/2026 15:58 | 100 | 23.50 |
| 08/14/2026 15:58 | 80 | 23.50 |
| 08/14/2026 15:58 | 100 | 23.50 |
| 08/14/2026 15:58 | 30 | 23.50 |
| 08/14/2026 15:58 | 70 | 23.50 |
| 08/14/2026 15:58 | 10 | 23.50 |
| 08/14/2026 15:58 | 100 | 23.50 |
| 08/14/2026 15:58 | 30 | 23.51 |
| 08/14/2026 15:58 | 70 | 23.51 |
| 08/14/2026 15:58 | 100 | 23.51 |
| 08/14/2026 15:56 | 8 | 23.52 |
| 08/14/2026 15:56 | 86 | 23.52 |
| 08/14/2026 15:56 | 14 | 23.52 |
| 08/14/2026 15:56 | 14 | 23.52 |
| 08/14/2026 15:56 | 500 | 23.52 |
| 08/14/2026 15:56 | 100 | 23.52 |
| 08/14/2026 15:56 | 100 | 23.52 |
| 08/14/2026 15:56 | 100 | 23.52 |
| 08/14/2026 15:56 | 1404 | 23.52 |
| 08/14/2026 15:56 | 100 | 23.52 |
| 08/14/2026 15:56 | 100 | 23.52 |
| 08/14/2026 15:56 | 100 | 23.52 |
| 08/14/2026 15:56 | 3108 | 23.52 |
| 08/14/2026 15:56 | 48 | 23.52 |
| 08/14/2026 15:56 | 100 | 23.52 |
| 08/14/2026 15:56 | 32 | 23.52 |
| 08/14/2026 15:56 | 20 | 23.52 |
| 08/14/2026 15:56 | 80 | 23.53 |
| 08/14/2026 15:56 | 13 | 23.53 |
| 08/14/2026 15:56 | 87 | 23.53 |
| 08/14/2026 15:56 | 100 | 23.53 |
| 08/14/2026 15:56 | 176 | 23.54 |
| 08/14/2026 15:56 | 162 | 23.54 |
| 08/14/2026 15:56 | 15 | 23.54 |
| 08/14/2026 15:56 | 100 | 23.53 |
| 08/14/2026 15:56 | 35 | 23.54 |
| 08/14/2026 15:56 | 65 | 23.54 |
| 08/14/2026 15:56 | 5 | 23.54 |
| 08/14/2026 15:56 | 95 | 23.54 |
| 08/14/2026 15:56 | 5 | 23.54 |
| 08/14/2026 15:55 | 17 | 23.51 |
| 08/14/2026 15:55 | 40 | 23.51 |
| 08/14/2026 15:55 | 57 | 23.48 |
| 08/14/2026 15:55 | 100 | 23.51 |
| 08/14/2026 15:55 | 25 | 23.51 |
| 08/14/2026 15:55 | 25 | 23.51 |
| 08/14/2026 15:55 | 25 | 23.51 |
| 08/14/2026 15:55 | 25 | 23.51 |
| 08/14/2026 15:55 | 100 | 23.51 |
| 08/14/2026 15:55 | 100 | 23.51 |
| 08/14/2026 15:55 | 25 | 23.53 |
| 08/14/2026 15:55 | 25 | 23.53 |
| 08/14/2026 15:55 | 100 | 23.53 |
| 08/14/2026 15:55 | 100 | 23.53 |
| 08/14/2026 15:55 | 100 | 23.53 |
| 08/14/2026 15:55 | 100 | 23.53 |
| 08/14/2026 15:55 | 1 | 23.50 |
| 08/14/2026 15:55 | 27 | 23.49 |
| 08/14/2026 15:55 | 395 | 23.49 |
| 08/14/2026 15:55 | 1 | 23.49 |
| 08/14/2026 15:55 | 267 | 23.49 |
| 08/14/2026 15:55 | 100 | 23.49 |
| 08/14/2026 15:55 | 100 | 23.48 |
| 08/14/2026 15:55 | 100 | 23.48 |
| 08/14/2026 15:55 | 100 | 23.52 |
| 08/14/2026 15:55 | 100 | 23.50 |
| 08/14/2026 15:55 | 100 | 23.50 |
| 08/14/2026 15:55 | 37 | 23.50 |
| 08/14/2026 15:55 | 137 | 23.51 |
| 08/14/2026 15:55 | 63 | 23.50 |
| 08/14/2026 15:55 | 19 | 23.525 |
| 08/14/2026 15:55 | 6 | 23.53 |
| 08/14/2026 15:55 | 14 | 23.53 |
| 08/14/2026 15:55 | 14 | 23.53 |
| 08/14/2026 15:55 | 14 | 23.53 |
| 08/14/2026 15:55 | 14 | 23.53 |
| 08/14/2026 15:55 | 14 | 23.53 |
| 08/14/2026 15:55 | 14 | 23.53 |
| 08/14/2026 15:55 | 56 | 23.53 |
| 08/14/2026 15:55 | 6 | 23.53 |
| 08/14/2026 15:55 | 1 | 23.53 |
| 08/14/2026 15:55 | 25 | 23.53 |
| 08/14/2026 15:55 | 69 | 23.53 |
| 08/14/2026 15:55 | 10 | 23.53 |
| 08/14/2026 15:55 | 37 | 23.53 |
| 08/14/2026 15:55 | 1 | 23.53 |
| 08/14/2026 15:55 | 25 | 23.53 |
| 08/14/2026 15:55 | 160 | 23.53 |
| 08/14/2026 15:55 | 15 | 23.53 |
| 08/14/2026 15:55 | 11 | 23.53 |
| 08/14/2026 15:55 | 18 | 23.53 |
| 08/14/2026 15:55 | 1 | 23.53 |
| 08/14/2026 15:55 | 336 | 23.53 |
| 08/14/2026 15:55 | 84 | 23.53 |
| 08/14/2026 15:55 | 40 | 23.54 |
| 08/14/2026 15:55 | 13 | 23.54 |
| 08/14/2026 15:55 | 46 | 23.54 |
| 08/14/2026 15:55 | 1 | 23.54 |
| 08/14/2026 15:55 | 1 | 23.54 |
| 08/14/2026 15:55 | 56 | 23.54 |
| 08/14/2026 15:55 | 25 | 23.54 |
| 08/14/2026 15:55 | 15 | 23.54 |
| 08/14/2026 15:55 | 1 | 23.54 |
| 08/14/2026 15:55 | 168 | 23.54 |
| 08/14/2026 15:55 | 124 | 23.53 |
| 08/14/2026 15:55 | 23 | 23.53 |
| 08/14/2026 15:55 | 153 | 23.53 |
| 08/14/2026 15:55 | 7 | 23.53 |
| 08/14/2026 15:55 | 100 | 23.53 |
| 08/14/2026 15:55 | 40 | 23.53 |
| 08/14/2026 15:55 | 60 | 23.53 |
| 08/14/2026 15:55 | 40 | 23.53 |
| 08/14/2026 15:55 | 60 | 23.53 |
| 08/14/2026 15:55 | 60 | 23.53 |
| 08/14/2026 15:55 | 40 | 23.52 |
| 08/14/2026 15:55 | 100 | 23.52 |
| 08/14/2026 15:55 | 60 | 23.52 |
| 08/14/2026 15:55 | 100 | 23.52 |
| 08/14/2026 15:55 | 100 | 23.51 |
| 08/14/2026 15:55 | 100 | 23.51 |
| 08/14/2026 15:55 | 21 | 23.51 |
| 08/14/2026 15:55 | 179 | 23.51 |
| 08/14/2026 15:54 | 90 | 23.50 |
| 08/14/2026 15:54 | 19 | 23.45 |
| 08/14/2026 15:54 | 100 | 23.445 |
| 08/14/2026 15:54 | 81 | 23.465 |
| 08/14/2026 15:54 | 100 | 23.46 |
| 08/14/2026 15:54 | 100 | 23.42 |
| 08/14/2026 15:54 | 100 | 23.44 |
| 08/14/2026 15:54 | 74 | 23.46 |
| 08/14/2026 15:54 | 26 | 23.46 |
| 08/14/2026 15:54 | 29 | 23.47 |
| 08/14/2026 15:54 | 71 | 23.47 |
| 08/14/2026 15:51 | 97 | 23.57 |
| 08/14/2026 15:50 | 100 | 23.40 |
| 08/14/2026 15:50 | 200 | 23.525 |
| 08/14/2026 15:48 | 7 | 23.405 |
| 08/14/2026 15:48 | 20 | 23.45 |
| 08/14/2026 15:48 | 400 | 23.385 |
| 08/14/2026 15:48 | 5 | 23.37 |
| 08/14/2026 15:48 | 5 | 23.37 |
| 08/14/2026 15:48 | 35 | 23.35 |
| 08/14/2026 15:47 | 50 | 23.20 |
| 08/14/2026 15:47 | 50 | 23.20 |
| 08/14/2026 15:47 | 125 | 23.21 |
| 08/14/2026 15:47 | 25 | 23.21 |
| 08/14/2026 15:47 | 75 | 23.21 |
| 08/14/2026 15:47 | 125 | 23.21 |
| 08/14/2026 15:47 | 100 | 23.21 |
| 08/14/2026 15:47 | 89 | 23.24 |
| 08/14/2026 15:47 | 100 | 23.21 |
| 08/14/2026 15:47 | 100 | 23.21 |
| 08/14/2026 15:47 | 100 | 23.24 |
| 08/14/2026 15:47 | 8 | 23.44 |
| 08/14/2026 15:46 | 200 | 23.39 |
| 08/14/2026 15:46 | 13 | 23.41 |
| 08/14/2026 15:46 | 185 | 23.41 |
| 08/14/2026 15:46 | 100 | 23.41 |
| 08/14/2026 15:46 | 151 | 23.41 |
| 08/14/2026 15:46 | 100 | 23.41 |
| 08/14/2026 15:46 | 251 | 23.41 |
| 08/14/2026 15:46 | 100 | 23.41 |
| 08/14/2026 15:46 | 100 | 23.41 |
| 08/14/2026 15:46 | 10 | 23.41 |
| 08/14/2026 15:46 | 141 | 23.41 |
| 08/14/2026 15:46 | 59 | 23.41 |
| 08/14/2026 15:46 | 41 | 23.41 |
| 08/14/2026 15:46 | 100 | 23.42 |
| 08/14/2026 15:46 | 90 | 23.42 |
| 08/14/2026 15:46 | 1 | 23.49 |
| 08/14/2026 15:46 | 20 | 23.43 |
| 08/14/2026 15:45 | 1 | 23.435 |
| 08/14/2026 15:45 | 1 | 23.435 |
| 08/14/2026 15:45 | 1 | 23.40 |
| 08/14/2026 15:45 | 91 | 23.40 |
| 08/14/2026 15:45 | 9 | 23.40 |
| 08/14/2026 15:44 | 2 | 23.19 |
| 08/14/2026 15:44 | 100 | 23.20 |
| 08/14/2026 15:44 | 4192 | 23.20 |
| 08/14/2026 15:44 | 101 | 23.20 |
| 08/14/2026 15:44 | 35 | 23.19 |
| 08/14/2026 15:44 | 65 | 23.19 |
| 08/14/2026 15:44 | 157 | 23.20 |
| 08/14/2026 15:44 | 100 | 23.19 |
| 08/14/2026 15:44 | 550 | 23.20 |
| 08/14/2026 15:44 | 100 | 23.19 |
| 08/14/2026 15:44 | 200 | 23.19 |
| 08/14/2026 15:44 | 100 | 23.18 |
| 08/14/2026 15:44 | 125 | 23.18 |
| 08/14/2026 15:44 | 1 | 23.08 |
| 08/14/2026 15:43 | 100 | 22.98 |
| 08/14/2026 15:43 | 175 | 22.98 |
| 08/14/2026 15:43 | 25 | 22.98 |
| 08/14/2026 15:43 | 100 | 22.98 |
| 08/14/2026 15:43 | 300 | 22.97 |
| 08/14/2026 15:43 | 75 | 22.97 |
| 08/14/2026 15:43 | 125 | 22.97 |
| 08/14/2026 15:43 | 300 | 23.01 |
| 08/14/2026 15:43 | 44 | 22.97 |
| 08/14/2026 15:43 | 100 | 22.98 |
| 08/14/2026 15:43 | 47 | 22.98 |
| 08/14/2026 15:43 | 36 | 23.03 |
| 08/14/2026 15:43 | 38 | 23.02 |
| 08/14/2026 15:43 | 26 | 23.03 |
| 08/14/2026 15:43 | 10 | 23.02 |
| 08/14/2026 15:43 | 38 | 22.96 |
| 08/14/2026 15:43 | 38 | 22.95 |
| 08/14/2026 15:43 | 100 | 23.03 |
| 08/14/2026 15:43 | 100 | 22.87 |
| 08/14/2026 15:43 | 125 | 22.88 |
| 08/14/2026 15:43 | 100 | 22.89 |
| 08/14/2026 15:43 | 100 | 22.90 |
| 08/14/2026 15:43 | 100 | 22.91 |
| 08/14/2026 15:43 | 300 | 23.03 |
| 08/14/2026 15:43 | 125 | 22.97 |
| 08/14/2026 15:43 | 100 | 22.98 |
| 08/14/2026 15:43 | 200 | 22.98 |
| 08/14/2026 15:43 | 53 | 22.98 |
| 08/14/2026 15:43 | 10 | 22.99 |
| 08/14/2026 15:43 | 75 | 23.07 |
| 08/14/2026 15:43 | 50 | 23.07 |
| 08/14/2026 15:43 | 80 | 23.07 |
| 08/14/2026 15:43 | 50 | 23.07 |
| 08/14/2026 15:43 | 50 | 23.07 |
| 08/14/2026 15:43 | 132 | 23.07 |
| 08/14/2026 15:43 | 50 | 23.07 |
| 08/14/2026 15:43 | 30 | 23.07 |
| 08/14/2026 15:43 | 50 | 23.07 |
| 08/14/2026 15:43 | 44 | 23.07 |
| 08/14/2026 15:43 | 200 | 23.04 |
| 08/14/2026 15:43 | 100 | 23.07 |
| 08/14/2026 15:43 | 100 | 23.07 |
| 08/14/2026 15:43 | 125 | 23.08 |
| 08/14/2026 15:43 | 100 | 23.08 |
| 08/14/2026 15:43 | 100 | 23.09 |
| 08/14/2026 15:43 | 300 | 23.10 |
| 08/14/2026 15:42 | 100 | 22.99 |
| 08/14/2026 15:42 | 10 | 23.00 |
| 08/14/2026 15:42 | 77 | 23.00 |
| 08/14/2026 15:42 | 153 | 23.00 |
| 08/14/2026 15:42 | 70 | 23.00 |
| 08/14/2026 15:42 | 36 | 22.90 |
| 08/14/2026 15:42 | 100 | 22.90 |
| 08/14/2026 15:42 | 86 | 22.90 |
| 08/14/2026 15:42 | 17 | 22.90 |
| 08/14/2026 15:42 | 83 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 61 | 22.90 |
| 08/14/2026 15:42 | 36 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 97 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 97 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 97 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 97 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 97 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 97 | 22.90 |
| 08/14/2026 15:42 | 3 | 22.90 |
| 08/14/2026 15:42 | 97 | 22.90 |
| 08/14/2026 15:42 | 100 | 22.84 |
| 08/14/2026 15:42 | 17 | 22.84 |
| 08/14/2026 15:42 | 83 | 22.84 |
| 08/14/2026 15:42 | 100 | 22.87 |
| 08/14/2026 15:42 | 90 | 22.90 |
| 08/14/2026 15:42 | 100 | 22.90 |
| 08/14/2026 15:42 | 11 | 22.90 |
| 08/14/2026 15:42 | 100 | 22.87 |
| 08/14/2026 15:42 | 89 | 22.90 |
| 08/14/2026 15:42 | 88 | 22.90 |
| 08/14/2026 15:42 | 100 | 22.90 |
| 08/14/2026 15:42 | 2 | 22.86 |
| 08/14/2026 15:42 | 100 | 22.90 |
| 08/14/2026 15:42 | 100 | 22.90 |
| 08/14/2026 15:42 | 39 | 22.89 |
| 08/14/2026 15:42 | 61 | 22.89 |
| 08/14/2026 15:42 | 30 | 22.71 |
| 08/14/2026 15:42 | 10 | 22.69 |
| 08/14/2026 15:42 | 47 | 22.69 |
| 08/14/2026 15:42 | 43 | 22.69 |
| 08/14/2026 15:42 | 100 | 22.57 |
| 08/14/2026 15:42 | 223 | 22.60 |
| 08/14/2026 15:42 | 100 | 22.60 |
| 08/14/2026 15:42 | 125 | 22.59 |
| 08/14/2026 15:42 | 100 | 22.58 |
| 08/14/2026 15:42 | 5 | 22.57 |
| 08/14/2026 15:42 | 100 | 22.57 |
| 08/14/2026 15:42 | 100 | 22.56 |
| 08/14/2026 15:41 | 1 | 22.44 |
| 08/14/2026 15:41 | 100 | 22.50 |
| 08/14/2026 15:41 | 5 | 22.45 |
| 08/14/2026 15:41 | 200 | 22.66 |
| 08/14/2026 15:41 | 100 | 22.49 |
| 08/14/2026 15:41 | 70 | 22.66 |
| 08/14/2026 15:41 | 30 | 22.66 |
| 08/14/2026 15:41 | 100 | 22.67 |
| 08/14/2026 15:41 | 10 | 22.67 |
| 08/14/2026 15:41 | 20 | 22.67 |
| 08/14/2026 15:41 | 80 | 22.67 |
| 08/14/2026 15:41 | 20 | 22.68 |
| 08/14/2026 15:41 | 100 | 22.75 |
| 08/14/2026 15:41 | 600 | 22.75 |
| 08/14/2026 15:41 | 100 | 22.74 |
| 08/14/2026 15:41 | 25 | 22.70 |
| 08/14/2026 15:41 | 25 | 22.70 |
| 08/14/2026 15:41 | 25 | 22.70 |
| 08/14/2026 15:41 | 20 | 22.70 |
| 08/14/2026 15:41 | 2 | 22.825 |
| 08/14/2026 15:40 | 3 | 22.73 |
| 08/14/2026 15:40 | 75 | 22.75 |
| 08/14/2026 15:40 | 25 | 22.75 |
| 08/14/2026 15:40 | 900 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.79 |
| 08/14/2026 15:40 | 200 | 22.75 |
| 08/14/2026 15:40 | 100 | 22.76 |
| 08/14/2026 15:40 | 125 | 22.76 |
| 08/14/2026 15:40 | 100 | 22.76 |
| 08/14/2026 15:40 | 100 | 22.76 |
| 08/14/2026 15:40 | 100 | 22.77 |
| 08/14/2026 15:40 | 100 | 22.78 |
| 08/14/2026 15:40 | 1 | 22.905 |
| 08/14/2026 15:40 | 3 | 22.91 |
| 08/14/2026 15:40 | 6 | 22.91 |
| 08/14/2026 15:40 | 2 | 22.915 |
| 08/14/2026 15:40 | 1 | 22.915 |
| 08/14/2026 15:40 | 20 | 22.97 |
| 08/14/2026 15:38 | 22 | 23.04 |
| 08/14/2026 15:38 | 10 | 23.05 |
| 08/14/2026 15:38 | 16 | 23.05 |
| 08/14/2026 15:37 | 100 | 23.24 |
| 08/14/2026 15:37 | 100 | 23.27 |
| 08/14/2026 15:37 | 25 | 23.27 |
| 08/14/2026 15:37 | 100 | 23.335 |
| 08/14/2026 15:37 | 100 | 23.34 |
| 08/14/2026 15:37 | 200 | 23.39 |
| 08/14/2026 15:37 | 4 | 23.41 |
| 08/14/2026 15:37 | 20 | 23.44 |
| 08/14/2026 15:37 | 200 | 23.44 |
| 08/14/2026 15:37 | 100 | 23.47 |
| 08/14/2026 15:37 | 84 | 23.60 |
| 08/14/2026 15:37 | 300 | 23.54 |
| 08/14/2026 15:37 | 9 | 23.50 |
| 08/14/2026 15:37 | 25 | 23.48 |
| 08/14/2026 15:37 | 75 | 23.48 |
| 08/14/2026 15:37 | 25 | 23.47 |
| 08/14/2026 15:37 | 100 | 23.47 |
| 08/14/2026 15:37 | 100 | 23.47 |
| 08/14/2026 15:37 | 50 | 23.47 |
| 08/14/2026 15:37 | 50 | 23.47 |
| 08/14/2026 15:36 | 20 | 23.30 |
| 08/14/2026 15:36 | 5 | 23.20 |
| 08/14/2026 15:36 | 57 | 23.20 |
| 08/14/2026 15:36 | 34 | 23.20 |
| 08/14/2026 15:36 | 4 | 23.20 |
| 08/14/2026 15:36 | 100 | 23.21 |
| 08/14/2026 15:36 | 43 | 23.20 |
| 08/14/2026 15:36 | 100 | 23.20 |
| 08/14/2026 15:36 | 3 | 23.025 |
| 08/14/2026 15:36 | 100 | 23.03 |
| 08/14/2026 15:36 | 10 | 23.03 |
| 08/14/2026 15:36 | 1 | 22.965 |
| 08/14/2026 15:35 | 100 | 23.01 |
| 08/14/2026 15:35 | 100 | 22.90 |
| 08/14/2026 15:35 | 151 | 22.83 |
| 08/14/2026 15:35 | 149 | 22.83 |
| 08/14/2026 15:35 | 151 | 22.82 |
| 08/14/2026 15:35 | 299 | 22.80 |
| 08/14/2026 15:35 | 1 | 22.80 |
| 08/14/2026 15:35 | 2 | 22.83 |
| 08/14/2026 15:35 | 100 | 22.88 |
| 08/14/2026 15:35 | 100 | 22.88 |
| 08/14/2026 15:35 | 20 | 22.84 |
| 08/14/2026 15:35 | 10 | 22.88 |
| 08/14/2026 15:35 | 100 | 22.88 |
| 08/14/2026 15:35 | 20 | 22.88 |
| 08/14/2026 15:35 | 4 | 23.00 |
| 08/14/2026 15:35 | 200 | 23.12 |
| 08/14/2026 15:35 | 33 | 23.12 |
| 08/14/2026 15:35 | 67 | 23.12 |
| 08/14/2026 15:35 | 6 | 23.15 |
| 08/14/2026 15:35 | 300 | 23.13 |
| 08/14/2026 15:35 | 125 | 23.13 |
| 08/14/2026 15:35 | 4 | 23.15 |
| 08/14/2026 15:35 | 20 | 23.16 |
| 08/14/2026 15:35 | 200 | 23.23 |
| 08/14/2026 15:35 | 31 | 23.23 |
| 08/14/2026 15:35 | 158 | 23.23 |
| 08/14/2026 15:35 | 42 | 23.23 |
| 08/14/2026 15:35 | 100 | 23.22 |
| 08/14/2026 15:35 | 49 | 23.22 |
| 08/14/2026 15:35 | 9 | 23.20 |
| 08/14/2026 15:35 | 125 | 23.12 |
| 08/14/2026 15:35 | 75 | 23.12 |
| 08/14/2026 15:35 | 125 | 23.11 |
| 08/14/2026 15:35 | 100 | 23.00 |
| 08/14/2026 15:35 | 100 | 23.00 |
| 08/14/2026 15:35 | 100 | 22.99 |
| 08/14/2026 15:35 | 100 | 22.99 |
| 08/14/2026 15:35 | 100 | 22.99 |
| 08/14/2026 15:35 | 100 | 22.99 |
| 08/14/2026 15:35 | 100 | 22.99 |
| 08/14/2026 15:35 | 100 | 22.97 |
| 08/14/2026 15:34 | 95 | 23.04 |
| 08/14/2026 15:34 | 100 | 23.03 |
| 08/14/2026 15:34 | 4 | 22.945 |
| 08/14/2026 15:34 | 75 | 22.79 |
| 08/14/2026 15:34 | 82 | 22.73 |
| 08/14/2026 15:34 | 9 | 22.73 |
| 08/14/2026 15:34 | 109 | 22.73 |
| 08/14/2026 15:34 | 27 | 22.73 |
| 08/14/2026 15:34 | 120 | 22.73 |
| 08/14/2026 15:34 | 100 | 22.73 |
| 08/14/2026 15:34 | 39 | 22.69 |
| 08/14/2026 15:34 | 195 | 22.69 |
| 08/14/2026 15:34 | 5 | 22.69 |
| 08/14/2026 15:34 | 200 | 22.69 |
| 08/14/2026 15:34 | 45 | 22.69 |
| 08/14/2026 15:34 | 5 | 22.69 |
| 08/14/2026 15:34 | 125 | 22.68 |
| 08/14/2026 15:34 | 20 | 22.68 |
| 08/14/2026 15:34 | 100 | 22.67 |
| 08/14/2026 15:34 | 100 | 22.50 |
| 08/14/2026 15:34 | 100 | 22.49 |
| 08/14/2026 15:33 | 40 | 22.46 |
| 08/14/2026 15:33 | 20 | 22.41 |
| 08/14/2026 15:33 | 1 | 22.41 |
| 08/14/2026 15:33 | 1 | 22.17 |
| 08/14/2026 15:33 | 400 | 21.98 |
| 08/14/2026 15:33 | 300 | 21.98 |
| 08/14/2026 15:33 | 25 | 22.10 |
| 08/14/2026 15:33 | 10 | 22.10 |
| 08/14/2026 15:31 | 100 | 22.21 |
| 08/14/2026 15:31 | 100 | 22.23 |
| 08/14/2026 15:31 | 100 | 22.40 |
| 08/14/2026 15:31 | 84 | 22.42 |
| 08/14/2026 15:31 | 16 | 22.42 |
| 08/14/2026 15:31 | 34 | 22.42 |
| 08/14/2026 15:31 | 100 | 22.42 |
| 08/14/2026 15:31 | 74 | 22.43 |
| 08/14/2026 15:31 | 51 | 22.43 |
| 08/14/2026 15:31 | 100 | 22.44 |
| 08/14/2026 15:31 | 136 | 22.47 |
| 08/14/2026 15:31 | 151 | 22.47 |
| 08/14/2026 15:31 | 125 | 22.43 |
| 08/14/2026 15:31 | 328 | 22.49 |
| 08/14/2026 15:31 | 211 | 22.49 |
| 08/14/2026 15:30 | 67 | 22.98 |
| 08/14/2026 15:30 | 300 | 23.08 |
| 08/14/2026 15:30 | 2 | 23.05 |
| 08/14/2026 15:30 | 150 | 23.05 |
| 08/14/2026 15:30 | 45 | 23.05 |
| 08/14/2026 15:30 | 1 | 23.09 |
| 08/14/2026 15:30 | 21028 | 23.05 |
| 08/14/2026 15:30 | 6 | 23.07 |
| 08/14/2026 15:25 | 600 | 23.76 |
| 08/14/2026 15:25 | 99 | 23.04 |
| 08/14/2026 15:25 | 2 | 23.04 |
| 08/14/2026 15:25 | 20 | 22.88 |
| 08/14/2026 15:25 | 40 | 22.88 |
| 08/14/2026 15:25 | 40 | 22.88 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 99 | 22.54 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 15:25 | 40 | 22.87 |
| 08/14/2026 14:49 | 5 | 22.12 |
| 08/14/2026 14:47 | 50 | 22.58 |
| 08/14/2026 13:46 | 2 | 21.90 |
| 08/14/2026 13:15 | 9 | 21.80 |
| 08/14/2026 13:15 | 1 | 21.80 |
| 08/14/2026 13:15 | 10 | 21.80 |
| 08/14/2026 13:15 | 10 | 21.80 |