Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
16:45:00
|
Geld
31.07.2026 -
16:30:00
|
Geld Volumen |
Brief
31.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
296.20
+1.30
(
+0.44% )
|
295.60
|
479 |
302.00
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 16:29 | 350 | 296.20 |
| 07/31/2026 16:29 | 600 | 296.20 |
| 07/31/2026 16:26 | 200 | 296.20 |
| 07/31/2026 16:25 | 328 | 296.20 |
| 07/31/2026 16:25 | 193 | 296.20 |
| 07/31/2026 16:25 | 373 | 296.20 |
| 07/31/2026 16:25 | 372 | 296.20 |
| 07/31/2026 16:25 | 373 | 296.20 |
| 07/31/2026 16:25 | 373 | 296.20 |
| 07/31/2026 16:25 | 373 | 296.20 |
| 07/31/2026 16:25 | 85 | 296.20 |
| 07/31/2026 16:25 | 153 | 296.20 |
| 07/31/2026 16:25 | 17 | 296.20 |
| 07/31/2026 16:25 | 202 | 296.20 |
| 07/31/2026 16:25 | 373 | 296.20 |
| 07/31/2026 16:25 | 414 | 296.20 |
| 07/31/2026 16:25 | 358 | 296.20 |
| 07/31/2026 16:25 | 50 | 296.20 |
| 07/31/2026 16:25 | 223 | 296.20 |
| 07/31/2026 16:25 | 358 | 296.20 |
| 07/31/2026 16:25 | 654 | 296.20 |
| 07/31/2026 16:25 | 21 | 296.20 |
| 07/31/2026 16:25 | 1177 | 296.20 |
| 07/31/2026 16:25 | 2169 | 296.20 |
| 07/31/2026 16:25 | 231 | 296.20 |
| 07/31/2026 16:25 | 9839 | 296.20 |
| 07/31/2026 16:25 | 1275 | 296.20 |
| 07/31/2026 16:25 | 293 | 296.20 |
| 07/31/2026 16:25 | 820 | 296.20 |
| 07/31/2026 16:25 | 180 | 296.20 |
| 07/31/2026 16:25 | 1605 | 296.20 |
| 07/31/2026 16:25 | 500 | 296.20 |
| 07/31/2026 16:25 | 30 | 296.20 |
| 07/31/2026 16:25 | 435 | 296.20 |
| 07/31/2026 16:25 | 62 | 296.20 |
| 07/31/2026 16:25 | 5162 | 296.20 |
| 07/31/2026 16:25 | 7000 | 296.20 |
| 07/31/2026 16:25 | 2632 | 296.20 |
| 07/31/2026 16:25 | 6106 | 296.20 |
| 07/31/2026 16:25 | 25946 | 296.20 |
| 07/31/2026 16:25 | 530 | 296.20 |
| 07/31/2026 16:25 | 1485 | 296.20 |
| 07/31/2026 16:25 | 1604 | 296.20 |
| 07/31/2026 16:25 | 1079 | 296.20 |
| 07/31/2026 16:25 | 2632 | 296.20 |
| 07/31/2026 16:25 | 6386 | 296.20 |
| 07/31/2026 16:25 | 467 | 296.20 |
| 07/31/2026 16:25 | 4309 | 296.20 |
| 07/31/2026 16:25 | 1667 | 296.20 |
| 07/31/2026 16:25 | 1 | 296.20 |
| 07/31/2026 16:25 | 16120 | 296.20 |
| 07/31/2026 16:25 | 4295 | 296.20 |
| 07/31/2026 16:25 | 622 | 296.20 |
| 07/31/2026 16:25 | 2256 | 296.20 |
| 07/31/2026 16:25 | 728 | 296.20 |
| 07/31/2026 16:25 | 1078 | 296.20 |
| 07/31/2026 16:25 | 730 | 296.20 |
| 07/31/2026 16:25 | 317 | 296.20 |
| 07/31/2026 16:25 | 397 | 296.20 |
| 07/31/2026 16:25 | 595 | 296.20 |
| 07/31/2026 16:25 | 2854 | 296.20 |
| 07/31/2026 16:25 | 76 | 296.20 |
| 07/31/2026 16:25 | 2020 | 296.20 |
| 07/31/2026 16:25 | 3 | 296.20 |
| 07/31/2026 16:25 | 199 | 296.20 |
| 07/31/2026 16:25 | 3801 | 296.20 |
| 07/31/2026 16:25 | 2290 | 296.20 |
| 07/31/2026 16:25 | 191 | 296.20 |
| 07/31/2026 16:25 | 65 | 296.20 |
| 07/31/2026 16:25 | 2941 | 296.20 |
| 07/31/2026 16:25 | 202 | 296.20 |
| 07/31/2026 16:25 | 12209 | 296.20 |
| 07/31/2026 16:25 | 58 | 296.20 |
| 07/31/2026 16:25 | 2904 | 296.20 |
| 07/31/2026 16:25 | 3199 | 296.20 |
| 07/31/2026 16:25 | 941 | 296.20 |
| 07/31/2026 16:25 | 884 | 296.20 |
| 07/31/2026 16:25 | 3539 | 296.20 |
| 07/31/2026 16:25 | 4560 | 296.20 |
| 07/31/2026 16:25 | 7272 | 296.20 |
| 07/31/2026 16:25 | 7246 | 296.20 |
| 07/31/2026 16:25 | 4126 | 296.20 |
| 07/31/2026 16:25 | 1872 | 296.20 |
| 07/31/2026 16:25 | 13530 | 296.20 |
| 07/31/2026 16:25 | 2729 | 296.20 |
| 07/31/2026 16:25 | 1988 | 296.20 |
| 07/31/2026 16:25 | 4827 | 296.20 |
| 07/31/2026 16:25 | 181 | 296.20 |
| 07/31/2026 16:25 | 22 | 296.20 |
| 07/31/2026 16:25 | 587 | 296.20 |
| 07/31/2026 16:25 | 9413 | 296.20 |
| 07/31/2026 16:25 | 2002 | 296.20 |
| 07/31/2026 16:25 | 432 | 296.20 |
| 07/31/2026 16:25 | 732 | 296.20 |
| 07/31/2026 16:25 | 984 | 296.20 |
| 07/31/2026 16:25 | 1351 | 296.20 |
| 07/31/2026 16:25 | 4820 | 296.20 |
| 07/31/2026 16:25 | 1545 | 296.20 |
| 07/31/2026 16:25 | 11064 | 296.20 |
| 07/31/2026 16:25 | 17585 | 296.20 |
| 07/31/2026 16:25 | 795 | 296.20 |
| 07/31/2026 16:25 | 3607 | 296.20 |
| 07/31/2026 16:25 | 10588 | 296.20 |
| 07/31/2026 16:25 | 3599 | 296.20 |
| 07/31/2026 16:25 | 882 | 296.20 |
| 07/31/2026 16:25 | 617 | 296.20 |
| 07/31/2026 16:25 | 41 | 296.20 |
| 07/31/2026 16:25 | 201 | 296.20 |
| 07/31/2026 16:25 | 827 | 296.20 |
| 07/31/2026 16:25 | 38 | 296.20 |
| 07/31/2026 16:25 | 269 | 296.20 |
| 07/31/2026 16:25 | 178 | 296.20 |
| 07/31/2026 16:25 | 817 | 296.20 |
| 07/31/2026 16:25 | 269 | 296.20 |
| 07/31/2026 16:25 | 234 | 296.20 |
| 07/31/2026 16:25 | 103 | 296.20 |
| 07/31/2026 16:25 | 394 | 296.20 |
| 07/31/2026 16:25 | 135 | 296.20 |
| 07/31/2026 16:25 | 63 | 296.20 |
| 07/31/2026 16:25 | 476 | 296.20 |
| 07/31/2026 16:25 | 210 | 296.20 |
| 07/31/2026 16:25 | 233 | 296.20 |
| 07/31/2026 16:25 | 797 | 296.20 |
| 07/31/2026 16:25 | 266 | 296.20 |
| 07/31/2026 16:25 | 258 | 296.20 |
| 07/31/2026 16:25 | 4343 | 296.20 |
| 07/31/2026 16:25 | 1530 | 296.20 |
| 07/31/2026 16:25 | 1011 | 296.20 |
| 07/31/2026 16:25 | 278 | 296.20 |
| 07/31/2026 16:25 | 803 | 296.20 |
| 07/31/2026 16:25 | 50 | 296.20 |
| 07/31/2026 16:25 | 928 | 296.20 |
| 07/31/2026 16:25 | 2 | 296.20 |
| 07/31/2026 16:25 | 162 | 296.20 |
| 07/31/2026 16:25 | 10 | 296.20 |
| 07/31/2026 16:25 | 146 | 296.20 |
| 07/31/2026 16:25 | 63 | 296.20 |
| 07/31/2026 16:25 | 97 | 296.20 |
| 07/31/2026 16:25 | 38 | 296.20 |
| 07/31/2026 16:25 | 30 | 296.20 |
| 07/31/2026 16:25 | 3060 | 296.20 |
| 07/31/2026 16:25 | 12008 | 296.20 |
| 07/31/2026 16:25 | 144 | 296.20 |
| 07/31/2026 16:25 | 938 | 296.20 |
| 07/31/2026 16:25 | 132 | 296.20 |
| 07/31/2026 16:25 | 1741 | 296.20 |
| 07/31/2026 16:25 | 12977 | 296.20 |
| 07/31/2026 16:25 | 3388 | 296.20 |
| 07/31/2026 16:25 | 1103 | 296.20 |
| 07/31/2026 16:25 | 593 | 296.20 |
| 07/31/2026 16:25 | 170 | 296.20 |
| 07/31/2026 16:25 | 303 | 296.20 |
| 07/31/2026 16:25 | 43 | 296.20 |
| 07/31/2026 16:25 | 4653 | 296.20 |
| 07/31/2026 16:25 | 892 | 296.20 |
| 07/31/2026 16:25 | 457 | 296.20 |
| 07/31/2026 16:25 | 546 | 296.20 |
| 07/31/2026 16:25 | 45 | 296.20 |
| 07/31/2026 16:25 | 2451 | 296.20 |
| 07/31/2026 16:25 | 960 | 296.20 |
| 07/31/2026 16:25 | 533 | 296.20 |
| 07/31/2026 16:25 | 1683 | 296.20 |
| 07/31/2026 16:25 | 6347 | 296.20 |
| 07/31/2026 16:25 | 400 | 296.20 |
| 07/31/2026 16:25 | 50 | 296.20 |
| 07/31/2026 16:25 | 764 | 296.20 |
| 07/31/2026 16:25 | 1581 | 296.20 |
| 07/31/2026 16:25 | 10870 | 296.20 |
| 07/31/2026 16:25 | 2225 | 296.20 |
| 07/31/2026 16:25 | 1 | 296.20 |
| 07/31/2026 16:25 | 24235 | 296.20 |
| 07/31/2026 16:25 | 62 | 296.20 |
| 07/31/2026 16:25 | 4864 | 296.20 |
| 07/31/2026 16:25 | 608 | 296.20 |
| 07/31/2026 16:25 | 76 | 296.20 |
| 07/31/2026 16:25 | 17559 | 296.20 |
| 07/31/2026 16:25 | 9578 | 296.20 |
| 07/31/2026 16:25 | 6000 | 296.20 |
| 07/31/2026 16:25 | 162 | 296.20 |
| 07/31/2026 16:25 | 2641 | 296.20 |
| 07/31/2026 16:25 | 6 | 296.20 |
| 07/31/2026 16:25 | 161 | 296.20 |
| 07/31/2026 16:25 | 29 | 296.20 |
| 07/31/2026 16:25 | 11 | 296.20 |
| 07/31/2026 16:25 | 191 | 296.20 |
| 07/31/2026 16:25 | 258 | 296.20 |
| 07/31/2026 16:25 | 21 | 296.20 |
| 07/31/2026 16:25 | 482 | 296.20 |
| 07/31/2026 16:25 | 866 | 296.20 |
| 07/31/2026 16:25 | 3915 | 296.20 |
| 07/31/2026 16:25 | 404 | 296.20 |
| 07/31/2026 16:25 | 4472 | 296.20 |
| 07/31/2026 16:25 | 7 | 296.20 |
| 07/31/2026 16:25 | 7 | 296.20 |
| 07/31/2026 16:25 | 21 | 296.20 |
| 07/31/2026 16:25 | 5520 | 296.20 |
| 07/31/2026 16:25 | 309 | 296.20 |
| 07/31/2026 16:25 | 30 | 296.20 |
| 07/31/2026 16:25 | 3 | 296.20 |
| 07/31/2026 16:25 | 876 | 296.20 |
| 07/31/2026 16:25 | 369 | 296.20 |
| 07/31/2026 16:25 | 2276 | 296.20 |
| 07/31/2026 16:25 | 1036 | 296.20 |
| 07/31/2026 16:25 | 854 | 296.20 |
| 07/31/2026 16:25 | 585 | 296.20 |
| 07/31/2026 16:25 | 164 | 296.20 |
| 07/31/2026 16:25 | 100 | 296.20 |
| 07/31/2026 16:25 | 1207 | 296.20 |
| 07/31/2026 16:25 | 181 | 296.20 |
| 07/31/2026 16:25 | 4010 | 296.20 |
| 07/31/2026 16:25 | 125 | 296.20 |
| 07/31/2026 16:25 | 7284 | 296.20 |
| 07/31/2026 16:25 | 103 | 296.20 |
| 07/31/2026 16:25 | 7941 | 296.20 |
| 07/31/2026 16:25 | 1717 | 296.20 |
| 07/31/2026 16:25 | 1928 | 296.20 |
| 07/31/2026 16:25 | 122 | 296.20 |
| 07/31/2026 16:25 | 79 | 296.20 |
| 07/31/2026 16:25 | 24 | 296.20 |
| 07/31/2026 16:25 | 449 | 296.20 |
| 07/31/2026 16:25 | 2984 | 296.20 |
| 07/31/2026 16:25 | 4684 | 296.20 |
| 07/31/2026 16:25 | 302 | 296.20 |
| 07/31/2026 16:25 | 1619 | 296.20 |
| 07/31/2026 16:25 | 179 | 296.20 |
| 07/31/2026 16:25 | 144 | 296.20 |
| 07/31/2026 16:25 | 1646 | 296.20 |
| 07/31/2026 16:25 | 140 | 296.20 |
| 07/31/2026 16:25 | 1000 | 296.20 |
| 07/31/2026 16:25 | 7529 | 296.20 |
| 07/31/2026 16:25 | 15712 | 296.20 |
| 07/31/2026 16:25 | 21 | 296.20 |
| 07/31/2026 16:25 | 7 | 296.20 |
| 07/31/2026 16:25 | 12360 | 296.20 |
| 07/31/2026 16:25 | 1152 | 296.20 |
| 07/31/2026 16:25 | 629 | 296.20 |
| 07/31/2026 16:25 | 3 | 296.20 |
| 07/31/2026 16:25 | 214 | 296.20 |
| 07/31/2026 16:25 | 73 | 296.20 |
| 07/31/2026 16:25 | 820 | 296.20 |
| 07/31/2026 16:25 | 75 | 296.20 |
| 07/31/2026 16:25 | 89 | 296.20 |
| 07/31/2026 16:25 | 2220 | 296.20 |
| 07/31/2026 16:25 | 1239 | 296.20 |
| 07/31/2026 16:25 | 4471 | 296.20 |
| 07/31/2026 16:25 | 184 | 296.20 |
| 07/31/2026 16:25 | 17 | 296.20 |
| 07/31/2026 16:25 | 2312 | 296.20 |
| 07/31/2026 16:25 | 64 | 296.20 |
| 07/31/2026 16:25 | 3405 | 296.20 |
| 07/31/2026 16:25 | 800 | 296.20 |
| 07/31/2026 16:25 | 66 | 296.20 |
| 07/31/2026 16:25 | 34 | 296.20 |
| 07/31/2026 16:25 | 1134 | 296.20 |
| 07/31/2026 16:25 | 2035 | 296.20 |
| 07/31/2026 16:25 | 35 | 296.20 |
| 07/31/2026 16:25 | 1 | 296.20 |
| 07/31/2026 16:25 | 200 | 296.20 |
| 07/31/2026 16:25 | 3133 | 296.20 |
| 07/31/2026 16:25 | 2639 | 296.20 |
| 07/31/2026 16:25 | 19 | 296.20 |
| 07/31/2026 16:25 | 124 | 296.20 |
| 07/31/2026 16:25 | 953 | 296.20 |
| 07/31/2026 16:25 | 12163 | 296.20 |
| 07/31/2026 16:25 | 2004 | 296.20 |
| 07/31/2026 16:25 | 345 | 296.20 |
| 07/31/2026 16:25 | 24 | 296.20 |
| 07/31/2026 16:25 | 113 | 296.20 |
| 07/31/2026 16:25 | 2 | 296.20 |
| 07/31/2026 16:25 | 4 | 296.20 |
| 07/31/2026 16:25 | 81 | 296.20 |
| 07/31/2026 16:25 | 310 | 296.20 |
| 07/31/2026 16:25 | 153 | 296.20 |
| 07/31/2026 16:25 | 883 | 296.20 |
| 07/31/2026 16:25 | 409 | 296.20 |
| 07/31/2026 16:25 | 570 | 296.20 |
| 07/31/2026 16:25 | 150 | 296.20 |
| 07/31/2026 16:25 | 213 | 296.20 |
| 07/31/2026 16:25 | 1000 | 296.20 |
| 07/31/2026 16:25 | 358 | 296.20 |
| 07/31/2026 16:25 | 52 | 296.20 |
| 07/31/2026 16:25 | 241 | 296.20 |
| 07/31/2026 16:25 | 372 | 296.20 |
| 07/31/2026 16:25 | 1999 | 296.20 |
| 07/31/2026 16:25 | 4 | 296.20 |
| 07/31/2026 16:19 | 272 | 296.10 |
| 07/31/2026 16:19 | 50 | 296.10 |
| 07/31/2026 16:19 | 141 | 296.10 |
| 07/31/2026 16:19 | 3 | 296.20 |
| 07/31/2026 16:19 | 411 | 296.20 |
| 07/31/2026 16:19 | 50 | 296.20 |
| 07/31/2026 16:19 | 75 | 296.20 |
| 07/31/2026 16:19 | 136 | 296.20 |
| 07/31/2026 16:19 | 136 | 296.60 |
| 07/31/2026 16:19 | 390 | 296.60 |
| 07/31/2026 16:19 | 112 | 296.20 |
| 07/31/2026 16:19 | 94 | 296.20 |
| 07/31/2026 16:19 | 140 | 296.20 |
| 07/31/2026 16:19 | 100 | 296.20 |
| 07/31/2026 16:19 | 240 | 296.30 |
| 07/31/2026 16:19 | 1000 | 296.40 |
| 07/31/2026 16:19 | 139 | 296.30 |
| 07/31/2026 16:19 | 119 | 296.30 |
| 07/31/2026 16:19 | 90 | 296.30 |
| 07/31/2026 16:19 | 300 | 296.50 |
| 07/31/2026 16:19 | 139 | 296.60 |
| 07/31/2026 16:19 | 41 | 296.30 |
| 07/31/2026 16:19 | 60 | 296.60 |
| 07/31/2026 16:19 | 86 | 296.30 |
| 07/31/2026 16:19 | 26 | 296.50 |
| 07/31/2026 16:19 | 224 | 296.60 |
| 07/31/2026 16:19 | 144 | 296.60 |
| 07/31/2026 16:19 | 600 | 296.50 |
| 07/31/2026 16:19 | 132 | 296.50 |
| 07/31/2026 16:19 | 225 | 296.50 |
| 07/31/2026 16:18 | 8 | 296.20 |
| 07/31/2026 16:18 | 200 | 296.20 |
| 07/31/2026 16:17 | 64 | 296.50 |
| 07/31/2026 16:17 | 24 | 296.40 |
| 07/31/2026 16:16 | 53 | 296.40 |
| 07/31/2026 16:16 | 40 | 296.40 |
| 07/31/2026 16:16 | 500 | 296.40 |
| 07/31/2026 16:16 | 28 | 296.40 |
| 07/31/2026 16:16 | 143 | 296.40 |
| 07/31/2026 16:16 | 190 | 296.40 |
| 07/31/2026 16:16 | 50 | 296.40 |
| 07/31/2026 16:16 | 119 | 296.40 |
| 07/31/2026 16:16 | 42 | 296.40 |
| 07/31/2026 16:16 | 142 | 296.40 |
| 07/31/2026 16:15 | 1 | 296.20 |
| 07/31/2026 16:14 | 44 | 296.40 |
| 07/31/2026 16:14 | 39 | 296.30 |
| 07/31/2026 16:14 | 63 | 296.30 |
| 07/31/2026 16:14 | 37 | 296.30 |
| 07/31/2026 16:14 | 82 | 296.30 |
| 07/31/2026 16:14 | 76 | 296.20 |
| 07/31/2026 16:14 | 245 | 296.20 |
| 07/31/2026 16:14 | 49 | 296.20 |
| 07/31/2026 16:14 | 441 | 296.20 |
| 07/31/2026 16:14 | 119 | 296.10 |
| 07/31/2026 16:14 | 1000 | 296.00 |
| 07/31/2026 16:14 | 498 | 296.00 |
| 07/31/2026 16:14 | 82 | 296.00 |
| 07/31/2026 16:14 | 1673 | 296.00 |
| 07/31/2026 16:14 | 40 | 296.00 |
| 07/31/2026 16:14 | 250 | 296.00 |
| 07/31/2026 16:13 | 46 | 296.20 |
| 07/31/2026 16:13 | 70 | 296.20 |
| 07/31/2026 16:13 | 81 | 296.10 |
| 07/31/2026 16:13 | 1963 | 296.00 |
| 07/31/2026 16:13 | 1963 | 296.00 |
| 07/31/2026 16:13 | 223 | 296.10 |
| 07/31/2026 16:13 | 40 | 296.00 |
| 07/31/2026 16:13 | 28 | 296.00 |
| 07/31/2026 16:13 | 1883 | 296.00 |
| 07/31/2026 16:13 | 40 | 296.00 |
| 07/31/2026 16:13 | 40 | 296.00 |
| 07/31/2026 16:13 | 5 | 296.30 |
| 07/31/2026 16:12 | 489 | 296.20 |
| 07/31/2026 16:12 | 200 | 296.20 |
| 07/31/2026 16:12 | 335 | 296.30 |
| 07/31/2026 16:11 | 162 | 296.40 |
| 07/31/2026 16:11 | 494 | 296.40 |
| 07/31/2026 16:11 | 449 | 296.40 |
| 07/31/2026 16:11 | 74 | 296.40 |
| 07/31/2026 16:11 | 4 | 296.30 |
| 07/31/2026 16:11 | 37 | 296.30 |
| 07/31/2026 16:11 | 124 | 296.30 |
| 07/31/2026 16:11 | 72 | 296.30 |
| 07/31/2026 16:11 | 4 | 296.30 |
| 07/31/2026 16:11 | 1963 | 296.00 |
| 07/31/2026 16:11 | 154 | 296.00 |
| 07/31/2026 16:11 | 94 | 296.00 |
| 07/31/2026 16:11 | 70 | 296.20 |
| 07/31/2026 16:11 | 430 | 296.20 |
| 07/31/2026 16:11 | 350 | 296.10 |
| 07/31/2026 16:11 | 50 | 296.20 |
| 07/31/2026 16:09 | 130 | 296.60 |
| 07/31/2026 16:09 | 141 | 296.60 |
| 07/31/2026 16:09 | 220 | 296.60 |
| 07/31/2026 16:09 | 147 | 296.40 |
| 07/31/2026 16:09 | 151 | 296.50 |
| 07/31/2026 16:09 | 522 | 296.50 |
| 07/31/2026 16:09 | 63 | 296.50 |
| 07/31/2026 16:09 | 154 | 296.50 |
| 07/31/2026 16:09 | 71 | 296.40 |
| 07/31/2026 16:09 | 100 | 296.40 |
| 07/31/2026 16:09 | 100 | 296.30 |
| 07/31/2026 16:08 | 106 | 296.20 |
| 07/31/2026 16:07 | 100 | 296.40 |
| 07/31/2026 16:07 | 10 | 296.50 |
| 07/31/2026 16:07 | 100 | 296.60 |
| 07/31/2026 16:07 | 100 | 296.60 |
| 07/31/2026 16:07 | 100 | 296.60 |
| 07/31/2026 16:07 | 100 | 296.60 |
| 07/31/2026 16:07 | 1 | 296.60 |
| 07/31/2026 16:07 | 100 | 296.60 |
| 07/31/2026 16:07 | 154 | 296.70 |
| 07/31/2026 16:07 | 53 | 296.80 |
| 07/31/2026 16:07 | 171 | 296.80 |
| 07/31/2026 16:07 | 21 | 296.80 |
| 07/31/2026 16:07 | 89 | 296.80 |
| 07/31/2026 16:07 | 7 | 296.80 |
| 07/31/2026 16:05 | 423 | 296.70 |
| 07/31/2026 16:05 | 140 | 296.70 |
| 07/31/2026 16:05 | 2 | 296.70 |
| 07/31/2026 16:05 | 31 | 296.80 |
| 07/31/2026 16:05 | 154 | 296.80 |
| 07/31/2026 16:05 | 47 | 297.00 |
| 07/31/2026 16:04 | 139 | 297.10 |
| 07/31/2026 16:04 | 70 | 297.10 |
| 07/31/2026 16:04 | 8 | 297.20 |
| 07/31/2026 16:04 | 75 | 297.30 |
| 07/31/2026 16:03 | 83 | 297.20 |
| 07/31/2026 16:03 | 153 | 297.10 |
| 07/31/2026 16:03 | 148 | 297.00 |
| 07/31/2026 16:03 | 253 | 297.00 |
| 07/31/2026 16:03 | 50 | 297.10 |
| 07/31/2026 16:03 | 143 | 297.10 |
| 07/31/2026 16:03 | 217 | 297.10 |
| 07/31/2026 16:03 | 153 | 297.10 |
| 07/31/2026 16:03 | 142 | 297.00 |
| 07/31/2026 16:03 | 258 | 297.00 |
| 07/31/2026 16:03 | 50 | 296.80 |
| 07/31/2026 16:03 | 30 | 296.80 |
| 07/31/2026 16:03 | 3000 | 296.80 |
| 07/31/2026 16:02 | 45 | 297.00 |
| 07/31/2026 16:02 | 200 | 297.00 |
| 07/31/2026 16:02 | 90 | 297.00 |
| 07/31/2026 16:02 | 50 | 297.10 |
| 07/31/2026 16:02 | 160 | 297.10 |
| 07/31/2026 16:02 | 67 | 297.10 |
| 07/31/2026 16:02 | 110 | 297.10 |
| 07/31/2026 16:02 | 1 | 297.40 |
| 07/31/2026 16:01 | 80 | 297.40 |
| 07/31/2026 16:01 | 322 | 297.40 |
| 07/31/2026 16:01 | 51 | 297.40 |
| 07/31/2026 16:01 | 51 | 297.40 |
| 07/31/2026 16:01 | 100 | 297.30 |
| 07/31/2026 16:01 | 75 | 297.30 |
| 07/31/2026 16:01 | 52 | 297.30 |
| 07/31/2026 16:00 | 150 | 297.40 |
| 07/31/2026 16:00 | 300 | 297.40 |
| 07/31/2026 16:00 | 111 | 297.40 |
| 07/31/2026 16:00 | 107 | 297.60 |
| 07/31/2026 16:00 | 17 | 297.50 |
| 07/31/2026 16:00 | 341 | 297.50 |
| 07/31/2026 16:00 | 171 | 297.60 |
| 07/31/2026 16:00 | 223 | 297.70 |
| 07/31/2026 16:00 | 100 | 297.70 |
| 07/31/2026 15:59 | 49 | 297.80 |
| 07/31/2026 15:58 | 45 | 297.90 |
| 07/31/2026 15:58 | 1 | 297.90 |
| 07/31/2026 15:58 | 4 | 297.90 |
| 07/31/2026 15:58 | 241 | 297.90 |
| 07/31/2026 15:58 | 1 | 298.20 |
| 07/31/2026 15:58 | 18 | 298.00 |
| 07/31/2026 15:58 | 4 | 298.00 |
| 07/31/2026 15:58 | 75 | 298.00 |
| 07/31/2026 15:58 | 139 | 298.10 |
| 07/31/2026 15:58 | 135 | 298.50 |
| 07/31/2026 15:58 | 139 | 298.50 |
| 07/31/2026 15:58 | 476 | 298.50 |
| 07/31/2026 15:57 | 18 | 298.30 |
| 07/31/2026 15:57 | 24 | 298.10 |
| 07/31/2026 15:57 | 126 | 298.10 |
| 07/31/2026 15:57 | 46 | 298.00 |
| 07/31/2026 15:57 | 115 | 298.00 |
| 07/31/2026 15:57 | 233 | 298.00 |
| 07/31/2026 15:57 | 153 | 298.00 |
| 07/31/2026 15:57 | 2000 | 298.00 |
| 07/31/2026 15:57 | 370 | 298.00 |
| 07/31/2026 15:57 | 153 | 298.00 |
| 07/31/2026 15:57 | 79 | 298.00 |
| 07/31/2026 15:57 | 75 | 298.00 |
| 07/31/2026 15:57 | 100 | 298.00 |
| 07/31/2026 15:57 | 100 | 297.90 |
| 07/31/2026 15:57 | 100 | 297.90 |
| 07/31/2026 15:57 | 147 | 297.90 |
| 07/31/2026 15:57 | 45 | 297.90 |
| 07/31/2026 15:57 | 119 | 297.90 |
| 07/31/2026 15:57 | 100 | 297.90 |
| 07/31/2026 15:57 | 127 | 297.60 |
| 07/31/2026 15:57 | 73 | 297.60 |
| 07/31/2026 15:56 | 70 | 297.80 |
| 07/31/2026 15:56 | 209 | 297.70 |
| 07/31/2026 15:56 | 14 | 297.70 |
| 07/31/2026 15:56 | 512 | 297.70 |
| 07/31/2026 15:55 | 67 | 297.80 |
| 07/31/2026 15:54 | 100 | 297.90 |
| 07/31/2026 15:54 | 153 | 297.80 |
| 07/31/2026 15:54 | 100 | 297.90 |
| 07/31/2026 15:54 | 4320 | 297.80 |
| 07/31/2026 15:54 | 100 | 297.70 |
| 07/31/2026 15:54 | 228 | 297.60 |
| 07/31/2026 15:54 | 51 | 297.60 |
| 07/31/2026 15:54 | 270 | 297.60 |
| 07/31/2026 15:54 | 110 | 297.50 |
| 07/31/2026 15:54 | 75 | 297.50 |
| 07/31/2026 15:54 | 83 | 297.40 |
| 07/31/2026 15:54 | 124 | 297.40 |
| 07/31/2026 15:54 | 500 | 297.50 |
| 07/31/2026 15:54 | 194 | 297.60 |
| 07/31/2026 15:53 | 120 | 297.70 |
| 07/31/2026 15:53 | 10 | 297.70 |
| 07/31/2026 15:53 | 103 | 297.80 |
| 07/31/2026 15:53 | 34 | 297.80 |
| 07/31/2026 15:52 | 272 | 297.70 |
| 07/31/2026 15:52 | 47 | 297.70 |
| 07/31/2026 15:52 | 84 | 297.70 |
| 07/31/2026 15:52 | 229 | 297.70 |
| 07/31/2026 15:52 | 66 | 297.70 |
| 07/31/2026 15:51 | 100 | 297.50 |
| 07/31/2026 15:51 | 315 | 297.60 |
| 07/31/2026 15:50 | 301 | 297.80 |
| 07/31/2026 15:50 | 44 | 297.80 |
| 07/31/2026 15:50 | 75 | 297.80 |
| 07/31/2026 15:50 | 260 | 297.80 |
| 07/31/2026 15:50 | 320 | 297.80 |
| 07/31/2026 15:50 | 191 | 297.70 |
| 07/31/2026 15:50 | 51 | 297.70 |
| 07/31/2026 15:50 | 51 | 297.70 |
| 07/31/2026 15:50 | 2 | 297.80 |
| 07/31/2026 15:49 | 47 | 297.80 |
| 07/31/2026 15:49 | 92 | 297.70 |
| 07/31/2026 15:49 | 66 | 297.60 |
| 07/31/2026 15:49 | 146 | 297.60 |
| 07/31/2026 15:48 | 100 | 297.50 |
| 07/31/2026 15:48 | 62 | 297.60 |
| 07/31/2026 15:48 | 39 | 297.60 |
| 07/31/2026 15:48 | 1000 | 297.60 |
| 07/31/2026 15:48 | 93 | 297.40 |
| 07/31/2026 15:48 | 123 | 297.40 |
| 07/31/2026 15:48 | 125 | 297.40 |
| 07/31/2026 15:48 | 31 | 297.40 |
| 07/31/2026 15:48 | 42 | 297.40 |
| 07/31/2026 15:48 | 274 | 297.30 |
| 07/31/2026 15:48 | 70 | 297.30 |
| 07/31/2026 15:48 | 136 | 297.30 |
| 07/31/2026 15:48 | 3 | 297.30 |
| 07/31/2026 15:47 | 81 | 297.40 |
| 07/31/2026 15:47 | 28 | 297.40 |
| 07/31/2026 15:47 | 99 | 297.40 |
| 07/31/2026 15:47 | 2 | 297.60 |
| 07/31/2026 15:47 | 2 | 297.60 |
| 07/31/2026 15:46 | 300 | 297.50 |
| 07/31/2026 15:46 | 1 | 297.60 |
| 07/31/2026 15:46 | 10 | 297.60 |
| 07/31/2026 15:45 | 166 | 297.60 |
| 07/31/2026 15:45 | 142 | 297.60 |
| 07/31/2026 15:45 | 10 | 297.60 |
| 07/31/2026 15:45 | 1 | 297.40 |
| 07/31/2026 15:45 | 60 | 297.30 |
| 07/31/2026 15:45 | 328 | 297.40 |
| 07/31/2026 15:45 | 266 | 297.50 |
| 07/31/2026 15:45 | 1000 | 297.50 |
| 07/31/2026 15:45 | 5 | 297.60 |
| 07/31/2026 15:44 | 42 | 297.80 |
| 07/31/2026 15:44 | 193 | 297.70 |
| 07/31/2026 15:43 | 3 | 297.70 |
| 07/31/2026 15:43 | 127 | 297.60 |
| 07/31/2026 15:43 | 27 | 297.60 |
| 07/31/2026 15:43 | 39 | 297.60 |
| 07/31/2026 15:43 | 98 | 297.60 |
| 07/31/2026 15:42 | 250 | 297.40 |
| 07/31/2026 15:42 | 250 | 297.40 |
| 07/31/2026 15:42 | 248 | 297.40 |
| 07/31/2026 15:42 | 2 | 297.40 |
| 07/31/2026 15:42 | 40 | 297.40 |
| 07/31/2026 15:42 | 250 | 297.40 |
| 07/31/2026 15:41 | 750 | 297.10 |
| 07/31/2026 15:41 | 250 | 297.10 |
| 07/31/2026 15:41 | 259 | 297.00 |
| 07/31/2026 15:41 | 29 | 297.00 |
| 07/31/2026 15:41 | 100 | 297.00 |
| 07/31/2026 15:41 | 60 | 296.80 |
| 07/31/2026 15:41 | 2500 | 296.80 |
| 07/31/2026 15:41 | 3 | 296.50 |
| 07/31/2026 15:41 | 89 | 296.70 |
| 07/31/2026 15:41 | 55 | 296.70 |
| 07/31/2026 15:41 | 250 | 296.60 |
| 07/31/2026 15:41 | 140 | 296.60 |
| 07/31/2026 15:41 | 174 | 296.60 |
| 07/31/2026 15:41 | 133 | 296.60 |
| 07/31/2026 15:41 | 8 | 296.60 |
| 07/31/2026 15:41 | 1500 | 296.60 |
| 07/31/2026 15:40 | 198 | 296.30 |
| 07/31/2026 15:40 | 3 | 296.20 |
| 07/31/2026 15:40 | 121 | 296.10 |
| 07/31/2026 15:40 | 41 | 296.00 |
| 07/31/2026 15:40 | 561 | 296.00 |
| 07/31/2026 15:40 | 113 | 296.00 |
| 07/31/2026 15:39 | 100 | 295.80 |
| 07/31/2026 15:39 | 20 | 296.00 |
| 07/31/2026 15:38 | 170 | 295.80 |
| 07/31/2026 15:38 | 72 | 295.80 |
| 07/31/2026 15:38 | 312 | 295.80 |
| 07/31/2026 15:38 | 164 | 295.80 |
| 07/31/2026 15:38 | 80 | 295.80 |
| 07/31/2026 15:38 | 462 | 295.80 |
| 07/31/2026 15:37 | 187 | 295.80 |
| 07/31/2026 15:37 | 147 | 295.80 |
| 07/31/2026 15:37 | 237 | 295.80 |
| 07/31/2026 15:37 | 154 | 295.90 |
| 07/31/2026 15:37 | 660 | 296.00 |
| 07/31/2026 15:37 | 4 | 296.00 |
| 07/31/2026 15:37 | 13578 | 296.00 |
| 07/31/2026 15:36 | 4 | 296.10 |
| 07/31/2026 15:36 | 35 | 296.10 |
| 07/31/2026 15:36 | 155 | 296.10 |
| 07/31/2026 15:36 | 75 | 296.10 |
| 07/31/2026 15:36 | 121 | 296.20 |
| 07/31/2026 15:36 | 19150 | 296.30 |
| 07/31/2026 15:36 | 4 | 296.20 |
| 07/31/2026 15:36 | 109 | 296.20 |
| 07/31/2026 15:36 | 333 | 296.20 |
| 07/31/2026 15:36 | 3 | 296.30 |
| 07/31/2026 15:36 | 52 | 296.30 |
| 07/31/2026 15:35 | 36 | 296.50 |
| 07/31/2026 15:34 | 63 | 296.40 |
| 07/31/2026 15:34 | 43 | 296.30 |
| 07/31/2026 15:34 | 150 | 296.30 |
| 07/31/2026 15:34 | 269 | 296.30 |
| 07/31/2026 15:34 | 274 | 296.30 |
| 07/31/2026 15:34 | 77 | 296.30 |
| 07/31/2026 15:34 | 90 | 296.30 |
| 07/31/2026 15:32 | 24 | 296.20 |
| 07/31/2026 15:32 | 32 | 296.10 |
| 07/31/2026 15:32 | 58 | 296.10 |
| 07/31/2026 15:32 | 38 | 296.10 |
| 07/31/2026 15:31 | 80 | 296.00 |
| 07/31/2026 15:31 | 108 | 296.00 |
| 07/31/2026 15:31 | 69 | 296.00 |
| 07/31/2026 15:31 | 455 | 296.00 |
| 07/31/2026 15:31 | 340 | 295.90 |
| 07/31/2026 15:31 | 1 | 295.80 |
| 07/31/2026 15:31 | 500 | 295.80 |
| 07/31/2026 15:30 | 34 | 296.00 |
| 07/31/2026 15:30 | 2359 | 296.00 |
| 07/31/2026 15:30 | 4 | 296.00 |
| 07/31/2026 15:30 | 50 | 296.10 |
| 07/31/2026 15:30 | 137 | 296.00 |
| 07/31/2026 15:30 | 8 | 296.00 |
| 07/31/2026 15:30 | 160 | 296.00 |
| 07/31/2026 15:30 | 995 | 296.10 |
| 07/31/2026 15:29 | 1 | 296.10 |
| 07/31/2026 15:29 | 107 | 296.20 |
| 07/31/2026 15:29 | 35 | 296.20 |
| 07/31/2026 15:28 | 115 | 296.10 |
| 07/31/2026 15:28 | 72 | 296.10 |
| 07/31/2026 15:28 | 62 | 296.10 |
| 07/31/2026 15:28 | 465 | 296.10 |
| 07/31/2026 15:28 | 44 | 296.10 |
| 07/31/2026 15:28 | 2 | 296.10 |
| 07/31/2026 15:28 | 89 | 296.10 |
| 07/31/2026 15:28 | 124 | 296.10 |
| 07/31/2026 15:28 | 65 | 296.10 |
| 07/31/2026 15:28 | 1 | 296.10 |
| 07/31/2026 15:28 | 249 | 296.10 |
| 07/31/2026 15:27 | 287 | 296.10 |
| 07/31/2026 15:27 | 64 | 296.10 |
| 07/31/2026 15:27 | 107 | 296.10 |
| 07/31/2026 15:27 | 143 | 296.10 |
| 07/31/2026 15:26 | 20 | 296.20 |
| 07/31/2026 15:26 | 200 | 296.20 |
| 07/31/2026 15:26 | 95 | 296.20 |
| 07/31/2026 15:26 | 100 | 296.20 |
| 07/31/2026 15:26 | 95 | 296.20 |
| 07/31/2026 15:25 | 250 | 296.40 |
| 07/31/2026 15:25 | 250 | 296.40 |
| 07/31/2026 15:23 | 233 | 296.40 |
| 07/31/2026 15:22 | 24 | 296.30 |
| 07/31/2026 15:22 | 109 | 296.30 |
| 07/31/2026 15:20 | 10 | 296.60 |
| 07/31/2026 15:19 | 200 | 296.60 |
| 07/31/2026 15:18 | 1000 | 296.60 |
| 07/31/2026 15:18 | 63 | 296.60 |
| 07/31/2026 15:18 | 337 | 296.60 |
| 07/31/2026 15:18 | 600 | 296.60 |
| 07/31/2026 15:18 | 566 | 296.60 |
| 07/31/2026 15:18 | 26 | 296.60 |
| 07/31/2026 15:18 | 37 | 296.60 |
| 07/31/2026 15:18 | 200 | 296.60 |
| 07/31/2026 15:18 | 600 | 296.60 |
| 07/31/2026 15:18 | 321 | 296.60 |
| 07/31/2026 15:17 | 2 | 296.50 |
| 07/31/2026 15:17 | 78 | 296.50 |
| 07/31/2026 15:17 | 210 | 296.50 |
| 07/31/2026 15:17 | 125 | 296.50 |
| 07/31/2026 15:17 | 32 | 296.50 |
| 07/31/2026 15:17 | 96 | 296.50 |
| 07/31/2026 15:17 | 71 | 296.50 |
| 07/31/2026 15:17 | 100 | 296.50 |
| 07/31/2026 15:16 | 47 | 296.40 |
| 07/31/2026 15:14 | 8 | 296.40 |
| 07/31/2026 15:14 | 119 | 296.40 |
| 07/31/2026 15:14 | 337 | 296.10 |
| 07/31/2026 15:13 | 148 | 296.20 |
| 07/31/2026 15:13 | 54 | 296.20 |
| 07/31/2026 15:13 | 131 | 296.20 |
| 07/31/2026 15:13 | 87 | 296.20 |
| 07/31/2026 15:13 | 117 | 296.10 |
| 07/31/2026 15:13 | 208 | 296.10 |
| 07/31/2026 15:13 | 251 | 296.10 |
| 07/31/2026 15:13 | 193 | 296.10 |
| 07/31/2026 15:12 | 3 | 296.10 |
| 07/31/2026 15:12 | 320 | 296.00 |
| 07/31/2026 15:12 | 2 | 296.00 |
| 07/31/2026 15:12 | 3 | 296.00 |
| 07/31/2026 15:12 | 66 | 296.00 |
| 07/31/2026 15:11 | 227 | 295.90 |
| 07/31/2026 15:11 | 919 | 295.90 |
| 07/31/2026 15:11 | 925 | 296.00 |
| 07/31/2026 15:11 | 104 | 296.00 |
| 07/31/2026 15:11 | 25 | 296.00 |
| 07/31/2026 15:11 | 25 | 296.00 |
| 07/31/2026 15:11 | 185 | 296.00 |
| 07/31/2026 15:11 | 50 | 296.00 |
| 07/31/2026 15:11 | 11 | 296.00 |
| 07/31/2026 15:11 | 30 | 296.00 |
| 07/31/2026 15:11 | 33 | 296.00 |
| 07/31/2026 15:11 | 200 | 296.00 |
| 07/31/2026 15:11 | 100 | 296.00 |
| 07/31/2026 15:11 | 4 | 296.10 |
| 07/31/2026 15:11 | 1500 | 296.10 |
| 07/31/2026 15:10 | 7 | 296.30 |
| 07/31/2026 15:10 | 4 | 296.10 |
| 07/31/2026 15:10 | 500 | 296.10 |
| 07/31/2026 15:10 | 500 | 296.10 |
| 07/31/2026 15:10 | 100 | 296.10 |
| 07/31/2026 15:08 | 19 | 296.20 |
| 07/31/2026 15:08 | 94 | 296.40 |
| 07/31/2026 15:08 | 75 | 296.40 |
| 07/31/2026 15:08 | 48 | 296.40 |
| 07/31/2026 15:08 | 8 | 296.40 |
| 07/31/2026 15:08 | 75 | 296.40 |
| 07/31/2026 15:07 | 120 | 296.20 |
| 07/31/2026 15:07 | 79 | 296.20 |
| 07/31/2026 15:07 | 13 | 296.20 |
| 07/31/2026 15:07 | 4 | 296.20 |
| 07/31/2026 15:06 | 158 | 296.30 |
| 07/31/2026 15:06 | 337 | 296.30 |
| 07/31/2026 15:06 | 63 | 296.30 |
| 07/31/2026 15:06 | 85 | 296.30 |
| 07/31/2026 15:06 | 184 | 296.30 |
| 07/31/2026 15:06 | 47 | 296.30 |
| 07/31/2026 15:06 | 43 | 296.30 |
| 07/31/2026 15:06 | 8 | 296.30 |
| 07/31/2026 15:05 | 160 | 296.30 |
| 07/31/2026 15:05 | 492 | 296.30 |
| 07/31/2026 15:04 | 41 | 296.40 |
| 07/31/2026 15:04 | 45 | 296.40 |
| 07/31/2026 15:03 | 7 | 296.30 |
| 07/31/2026 15:02 | 50 | 296.50 |
| 07/31/2026 15:01 | 90 | 296.50 |
| 07/31/2026 15:01 | 154 | 296.50 |
| 07/31/2026 15:01 | 130 | 296.50 |
| 07/31/2026 15:01 | 68 | 296.50 |
| 07/31/2026 15:01 | 23 | 296.40 |
| 07/31/2026 15:01 | 16 | 296.40 |
| 07/31/2026 15:01 | 53 | 296.40 |
| 07/31/2026 15:01 | 57 | 296.40 |
| 07/31/2026 15:01 | 200 | 296.40 |
| 07/31/2026 15:00 | 262 | 296.30 |
| 07/31/2026 15:00 | 312 | 296.30 |
| 07/31/2026 15:00 | 125 | 296.30 |
| 07/31/2026 15:00 | 71 | 296.30 |
| 07/31/2026 15:00 | 33 | 296.30 |
| 07/31/2026 15:00 | 20 | 296.20 |
| 07/31/2026 15:00 | 600 | 296.20 |
| 07/31/2026 14:59 | 1 | 296.20 |
| 07/31/2026 14:59 | 17 | 296.20 |
| 07/31/2026 14:59 | 31 | 296.20 |
| 07/31/2026 14:59 | 30 | 296.20 |
| 07/31/2026 14:58 | 197 | 296.30 |
| 07/31/2026 14:58 | 303 | 296.30 |
| 07/31/2026 14:57 | 500 | 296.30 |
| 07/31/2026 14:57 | 20 | 296.30 |
| 07/31/2026 14:57 | 535 | 296.30 |
| 07/31/2026 14:57 | 87 | 296.30 |
| 07/31/2026 14:57 | 87 | 296.30 |
| 07/31/2026 14:57 | 63 | 296.30 |
| 07/31/2026 14:57 | 160 | 296.40 |
| 07/31/2026 14:57 | 383 | 296.40 |
| 07/31/2026 14:57 | 280 | 296.40 |
| 07/31/2026 14:57 | 1 | 296.40 |
| 07/31/2026 14:57 | 34 | 296.40 |
| 07/31/2026 14:56 | 40 | 296.40 |
| 07/31/2026 14:55 | 280 | 296.40 |
| 07/31/2026 14:55 | 280 | 296.40 |
| 07/31/2026 14:55 | 4 | 296.40 |
| 07/31/2026 14:55 | 4 | 296.40 |
| 07/31/2026 14:55 | 292 | 296.50 |
| 07/31/2026 14:55 | 15 | 296.60 |
| 07/31/2026 14:54 | 6 | 296.70 |
| 07/31/2026 14:53 | 32 | 296.70 |
| 07/31/2026 14:53 | 108 | 296.70 |
| 07/31/2026 14:53 | 37 | 296.70 |
| 07/31/2026 14:53 | 108 | 296.70 |
| 07/31/2026 14:53 | 94 | 296.70 |
| 07/31/2026 14:53 | 117 | 296.70 |
| 07/31/2026 14:53 | 121 | 296.70 |
| 07/31/2026 14:53 | 61 | 296.60 |
| 07/31/2026 14:53 | 318 | 296.60 |
| 07/31/2026 14:53 | 32 | 296.60 |
| 07/31/2026 14:53 | 32 | 296.60 |
| 07/31/2026 14:53 | 15 | 296.60 |
| 07/31/2026 14:51 | 12 | 296.60 |
| 07/31/2026 14:50 | 46 | 296.60 |
| 07/31/2026 14:48 | 3 | 296.60 |
| 07/31/2026 14:47 | 1 | 296.80 |
| 07/31/2026 14:47 | 2 | 296.60 |
| 07/31/2026 14:46 | 164 | 296.60 |
| 07/31/2026 14:46 | 679 | 296.60 |
| 07/31/2026 14:46 | 183 | 296.60 |
| 07/31/2026 14:45 | 194 | 296.50 |
| 07/31/2026 14:45 | 52 | 296.50 |
| 07/31/2026 14:45 | 296 | 296.50 |
| 07/31/2026 14:45 | 184 | 296.50 |
| 07/31/2026 14:45 | 198 | 296.50 |
| 07/31/2026 14:44 | 40 | 296.40 |
| 07/31/2026 14:44 | 80 | 296.50 |
| 07/31/2026 14:44 | 52 | 296.50 |
| 07/31/2026 14:44 | 24 | 296.50 |
| 07/31/2026 14:44 | 55 | 296.50 |
| 07/31/2026 14:44 | 117 | 296.60 |
| 07/31/2026 14:44 | 8 | 296.60 |
| 07/31/2026 14:42 | 154 | 296.50 |
| 07/31/2026 14:41 | 49 | 296.40 |
| 07/31/2026 14:41 | 2 | 296.60 |
| 07/31/2026 14:40 | 75 | 296.40 |
| 07/31/2026 14:39 | 154 | 296.50 |
| 07/31/2026 14:39 | 44 | 296.50 |
| 07/31/2026 14:39 | 26 | 296.50 |
| 07/31/2026 14:39 | 30 | 296.50 |
| 07/31/2026 14:39 | 21 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 17 | 296.60 |
| 07/31/2026 14:39 | 6 | 296.60 |
| 07/31/2026 14:39 | 17 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 16 | 296.60 |
| 07/31/2026 14:39 | 7 | 296.60 |
| 07/31/2026 14:39 | 16 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 186 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:39 | 114 | 296.60 |
| 07/31/2026 14:39 | 23 | 296.60 |
| 07/31/2026 14:38 | 129 | 296.60 |
| 07/31/2026 14:38 | 23 | 296.60 |
| 07/31/2026 14:38 | 129 | 296.60 |
| 07/31/2026 14:38 | 23 | 296.60 |
| 07/31/2026 14:38 | 2 | 296.80 |
| 07/31/2026 14:37 | 100 | 296.60 |
| 07/31/2026 14:37 | 154 | 296.60 |
| 07/31/2026 14:37 | 100 | 296.60 |
| 07/31/2026 14:37 | 23 | 296.60 |
| 07/31/2026 14:37 | 154 | 296.70 |
| 07/31/2026 14:37 | 98 | 296.70 |
| 07/31/2026 14:37 | 79 | 296.80 |
| 07/31/2026 14:37 | 2 | 296.80 |
| 07/31/2026 14:37 | 305 | 296.90 |
| 07/31/2026 14:37 | 1400 | 296.90 |
| 07/31/2026 14:35 | 402 | 296.70 |
| 07/31/2026 14:35 | 223 | 296.70 |
| 07/31/2026 14:35 | 30 | 296.70 |
| 07/31/2026 14:35 | 100 | 296.80 |
| 07/31/2026 14:35 | 245 | 296.80 |
| 07/31/2026 14:34 | 145 | 297.00 |
| 07/31/2026 14:34 | 107 | 297.00 |
| 07/31/2026 14:34 | 220 | 297.20 |
| 07/31/2026 14:34 | 3 | 297.20 |
| 07/31/2026 14:33 | 78 | 297.20 |
| 07/31/2026 14:33 | 124 | 297.20 |
| 07/31/2026 14:33 | 93 | 297.20 |
| 07/31/2026 14:33 | 47 | 297.10 |
| 07/31/2026 14:33 | 169 | 297.10 |
| 07/31/2026 14:33 | 67 | 297.00 |
| 07/31/2026 14:32 | 386 | 296.90 |
| 07/31/2026 14:32 | 93 | 297.00 |
| 07/31/2026 14:32 | 1700 | 297.00 |
| 07/31/2026 14:32 | 24 | 297.00 |
| 07/31/2026 14:32 | 100 | 297.00 |
| 07/31/2026 14:32 | 100 | 297.00 |
| 07/31/2026 14:32 | 34 | 297.00 |
| 07/31/2026 14:32 | 27 | 297.00 |
| 07/31/2026 14:32 | 773 | 297.00 |
| 07/31/2026 14:32 | 800 | 297.00 |
| 07/31/2026 14:32 | 200 | 297.00 |
| 07/31/2026 14:32 | 17 | 297.00 |
| 07/31/2026 14:32 | 1000 | 297.00 |
| 07/31/2026 14:32 | 15 | 297.00 |
| 07/31/2026 14:32 | 153 | 297.00 |
| 07/31/2026 14:32 | 310 | 297.00 |
| 07/31/2026 14:32 | 307 | 297.00 |
| 07/31/2026 14:32 | 30 | 297.00 |
| 07/31/2026 14:32 | 143 | 297.10 |
| 07/31/2026 14:32 | 41 | 297.10 |
| 07/31/2026 14:32 | 95 | 297.30 |
| 07/31/2026 14:32 | 36 | 297.30 |
| 07/31/2026 14:32 | 27 | 297.30 |
| 07/31/2026 14:32 | 54 | 297.30 |
| 07/31/2026 14:32 | 59 | 297.30 |
| 07/31/2026 14:31 | 108 | 297.30 |
| 07/31/2026 14:31 | 9 | 297.30 |
| 07/31/2026 14:31 | 56 | 297.40 |
| 07/31/2026 14:31 | 82 | 297.40 |
| 07/31/2026 14:31 | 128 | 297.30 |
| 07/31/2026 14:31 | 218 | 297.30 |
| 07/31/2026 14:31 | 228 | 297.30 |
| 07/31/2026 14:31 | 161 | 297.30 |
| 07/31/2026 14:31 | 149 | 297.30 |
| 07/31/2026 14:30 | 71 | 297.10 |
| 07/31/2026 14:30 | 56 | 297.20 |
| 07/31/2026 14:30 | 106 | 297.10 |
| 07/31/2026 14:30 | 153 | 297.10 |
| 07/31/2026 14:29 | 33 | 297.10 |
| 07/31/2026 14:28 | 37 | 297.20 |
| 07/31/2026 14:28 | 50 | 297.20 |
| 07/31/2026 14:28 | 50 | 297.20 |
| 07/31/2026 14:28 | 50 | 297.20 |
| 07/31/2026 14:28 | 50 | 297.20 |
| 07/31/2026 14:28 | 163 | 297.20 |
| 07/31/2026 14:28 | 50 | 297.20 |
| 07/31/2026 14:28 | 4 | 297.20 |
| 07/31/2026 14:28 | 50 | 297.20 |
| 07/31/2026 14:28 | 159 | 297.20 |
| 07/31/2026 14:28 | 147 | 297.30 |
| 07/31/2026 14:28 | 4 | 297.30 |
| 07/31/2026 14:28 | 750 | 297.30 |
| 07/31/2026 14:28 | 75 | 297.40 |
| 07/31/2026 14:27 | 93 | 297.40 |
| 07/31/2026 14:25 | 215 | 297.50 |
| 07/31/2026 14:25 | 35 | 297.50 |
| 07/31/2026 14:25 | 8 | 297.50 |
| 07/31/2026 14:24 | 47 | 297.50 |
| 07/31/2026 14:24 | 41 | 297.50 |
| 07/31/2026 14:24 | 40 | 297.50 |
| 07/31/2026 14:24 | 35 | 297.50 |
| 07/31/2026 14:24 | 165 | 297.40 |
| 07/31/2026 14:24 | 41 | 297.40 |
| 07/31/2026 14:24 | 7 | 297.40 |
| 07/31/2026 14:22 | 1 | 297.40 |
| 07/31/2026 14:22 | 38 | 297.20 |
| 07/31/2026 14:22 | 50 | 297.20 |
| 07/31/2026 14:21 | 124 | 297.30 |
| 07/31/2026 14:21 | 37 | 297.20 |
| 07/31/2026 14:21 | 640 | 297.20 |
| 07/31/2026 14:21 | 550 | 297.20 |
| 07/31/2026 14:21 | 269 | 297.20 |
| 07/31/2026 14:21 | 4 | 297.20 |
| 07/31/2026 14:21 | 22 | 297.30 |
| 07/31/2026 14:20 | 44 | 297.30 |
| 07/31/2026 14:20 | 3 | 297.30 |
| 07/31/2026 14:20 | 21 | 297.10 |
| 07/31/2026 14:20 | 4 | 297.10 |
| 07/31/2026 14:19 | 200 | 297.20 |
| 07/31/2026 14:19 | 93 | 297.30 |
| 07/31/2026 14:19 | 68 | 297.30 |
| 07/31/2026 14:19 | 158 | 297.30 |
| 07/31/2026 14:19 | 91 | 297.30 |
| 07/31/2026 14:19 | 75 | 297.20 |
| 07/31/2026 14:19 | 3 | 297.20 |
| 07/31/2026 14:19 | 97 | 297.20 |
| 07/31/2026 14:19 | 62 | 297.20 |
| 07/31/2026 14:19 | 485 | 297.20 |
| 07/31/2026 14:19 | 69 | 297.20 |
| 07/31/2026 14:19 | 53 | 297.20 |
| 07/31/2026 14:17 | 200 | 297.00 |
| 07/31/2026 14:17 | 50 | 297.10 |
| 07/31/2026 14:16 | 134 | 297.20 |
| 07/31/2026 14:16 | 52 | 297.20 |
| 07/31/2026 14:15 | 165 | 297.10 |
| 07/31/2026 14:15 | 100 | 297.10 |
| 07/31/2026 14:15 | 153 | 297.10 |
| 07/31/2026 14:15 | 118 | 297.20 |
| 07/31/2026 14:15 | 3196 | 297.20 |
| 07/31/2026 14:15 | 264 | 297.20 |
| 07/31/2026 14:15 | 30 | 297.20 |
| 07/31/2026 14:15 | 206 | 297.30 |
| 07/31/2026 14:15 | 5 | 297.30 |
| 07/31/2026 14:15 | 123 | 297.30 |
| 07/31/2026 14:15 | 97 | 297.30 |
| 07/31/2026 14:14 | 207 | 297.30 |
| 07/31/2026 14:14 | 250 | 297.30 |
| 07/31/2026 14:14 | 315 | 297.30 |
| 07/31/2026 14:14 | 100 | 297.30 |
| 07/31/2026 14:13 | 217 | 297.40 |
| 07/31/2026 14:13 | 1000 | 297.40 |
| 07/31/2026 14:11 | 5 | 297.30 |
| 07/31/2026 14:10 | 21 | 297.40 |
| 07/31/2026 14:10 | 437 | 297.40 |
| 07/31/2026 14:10 | 124 | 297.40 |
| 07/31/2026 14:10 | 176 | 297.40 |
| 07/31/2026 14:10 | 389 | 297.40 |
| 07/31/2026 14:10 | 256 | 297.40 |
| 07/31/2026 14:10 | 500 | 297.40 |
| 07/31/2026 14:09 | 49 | 297.40 |
| 07/31/2026 14:09 | 26 | 297.40 |
| 07/31/2026 14:07 | 12 | 297.50 |
| 07/31/2026 14:07 | 188 | 297.50 |
| 07/31/2026 14:07 | 100 | 297.50 |
| 07/31/2026 14:07 | 10 | 297.50 |
| 07/31/2026 14:07 | 143 | 297.50 |
| 07/31/2026 14:07 | 11 | 297.60 |
| 07/31/2026 14:06 | 10 | 297.60 |
| 07/31/2026 14:06 | 13 | 297.80 |
| 07/31/2026 14:05 | 75 | 297.80 |
| 07/31/2026 14:05 | 235 | 297.80 |
| 07/31/2026 14:05 | 22 | 297.80 |
| 07/31/2026 14:05 | 75 | 297.90 |
| 07/31/2026 14:05 | 55 | 298.00 |
| 07/31/2026 14:05 | 91 | 298.00 |
| 07/31/2026 14:05 | 193 | 297.90 |
| 07/31/2026 14:05 | 309 | 297.90 |
| 07/31/2026 14:05 | 35 | 297.90 |
| 07/31/2026 14:04 | 45 | 297.80 |
| 07/31/2026 14:04 | 60 | 297.90 |
| 07/31/2026 14:03 | 141 | 297.90 |
| 07/31/2026 14:03 | 107 | 297.90 |
| 07/31/2026 14:03 | 10 | 297.90 |
| 07/31/2026 14:01 | 335 | 298.00 |
| 07/31/2026 14:01 | 121 | 298.00 |
| 07/31/2026 14:01 | 100 | 298.00 |
| 07/31/2026 14:01 | 3 | 298.00 |
| 07/31/2026 14:01 | 109 | 298.10 |
| 07/31/2026 14:01 | 37 | 298.10 |
| 07/31/2026 14:01 | 1 | 298.10 |
| 07/31/2026 14:01 | 2 | 298.10 |
| 07/31/2026 14:00 | 30 | 298.10 |
| 07/31/2026 13:59 | 35 | 298.10 |
| 07/31/2026 13:59 | 50 | 298.00 |
| 07/31/2026 13:59 | 167 | 298.00 |
| 07/31/2026 13:59 | 61 | 298.00 |
| 07/31/2026 13:59 | 144 | 298.00 |
| 07/31/2026 13:59 | 226 | 298.00 |
| 07/31/2026 13:59 | 129 | 298.00 |
| 07/31/2026 13:59 | 106 | 297.90 |
| 07/31/2026 13:59 | 118 | 297.90 |
| 07/31/2026 13:59 | 220 | 297.80 |
| 07/31/2026 13:57 | 200 | 297.80 |
| 07/31/2026 13:56 | 367 | 297.80 |
| 07/31/2026 13:56 | 34 | 297.80 |
| 07/31/2026 13:56 | 52 | 297.80 |
| 07/31/2026 13:56 | 37 | 297.80 |
| 07/31/2026 13:56 | 34 | 297.80 |
| 07/31/2026 13:56 | 500 | 297.60 |
| 07/31/2026 13:56 | 185 | 297.80 |
| 07/31/2026 13:54 | 2 | 297.80 |
| 07/31/2026 13:53 | 4 | 297.70 |
| 07/31/2026 13:53 | 3 | 297.70 |
| 07/31/2026 13:52 | 11 | 297.50 |
| 07/31/2026 13:52 | 9 | 297.50 |
| 07/31/2026 13:50 | 17 | 297.50 |
| 07/31/2026 13:50 | 4 | 297.60 |
| 07/31/2026 13:50 | 9 | 297.60 |
| 07/31/2026 13:50 | 341 | 297.60 |
| 07/31/2026 13:50 | 38 | 297.60 |
| 07/31/2026 13:50 | 38 | 297.60 |
| 07/31/2026 13:50 | 88 | 297.50 |
| 07/31/2026 13:50 | 4 | 297.50 |
| 07/31/2026 13:50 | 30 | 297.50 |
| 07/31/2026 13:50 | 167 | 297.30 |
| 07/31/2026 13:50 | 75 | 297.30 |
| 07/31/2026 13:50 | 5 | 297.30 |
| 07/31/2026 13:50 | 1 | 297.40 |
| 07/31/2026 13:49 | 153 | 297.50 |
| 07/31/2026 13:49 | 3 | 297.50 |
| 07/31/2026 13:49 | 70 | 297.60 |
| 07/31/2026 13:49 | 9 | 297.70 |
| 07/31/2026 13:49 | 58 | 297.70 |
| 07/31/2026 13:49 | 37 | 297.70 |
| 07/31/2026 13:49 | 20 | 297.70 |
| 07/31/2026 13:42 | 150 | 297.70 |
| 07/31/2026 13:42 | 36 | 297.60 |
| 07/31/2026 13:42 | 62 | 297.60 |
| 07/31/2026 13:42 | 16 | 297.60 |
| 07/31/2026 13:42 | 304 | 297.60 |
| 07/31/2026 13:42 | 238 | 297.60 |
| 07/31/2026 13:42 | 84 | 297.60 |
| 07/31/2026 13:42 | 97 | 297.60 |
| 07/31/2026 13:41 | 1 | 297.50 |
| 07/31/2026 13:39 | 56 | 297.60 |
| 07/31/2026 13:39 | 500 | 297.50 |
| 07/31/2026 13:39 | 1215 | 297.50 |
| 07/31/2026 13:39 | 1000 | 297.50 |
| 07/31/2026 13:39 | 30 | 297.50 |
| 07/31/2026 13:39 | 153 | 297.50 |
| 07/31/2026 13:39 | 34 | 297.60 |
| 07/31/2026 13:38 | 22 | 297.70 |
| 07/31/2026 13:38 | 14 | 297.70 |
| 07/31/2026 13:37 | 34 | 297.80 |
| 07/31/2026 13:37 | 1900 | 297.80 |
| 07/31/2026 13:37 | 100 | 297.80 |
| 07/31/2026 13:36 | 50 | 297.80 |
| 07/31/2026 13:36 | 51 | 297.90 |
| 07/31/2026 13:36 | 4 | 297.90 |
| 07/31/2026 13:36 | 2000 | 297.90 |
| 07/31/2026 13:35 | 25 | 297.90 |
| 07/31/2026 13:35 | 20 | 297.90 |
| 07/31/2026 13:35 | 165 | 298.10 |
| 07/31/2026 13:35 | 4 | 298.00 |
| 07/31/2026 13:35 | 80 | 298.00 |
| 07/31/2026 13:35 | 85 | 298.20 |
| 07/31/2026 13:35 | 71 | 298.20 |
| 07/31/2026 13:35 | 4 | 298.20 |
| 07/31/2026 13:34 | 100 | 298.20 |
| 07/31/2026 13:34 | 170 | 298.20 |
| 07/31/2026 13:34 | 135 | 298.20 |
| 07/31/2026 13:34 | 46 | 298.20 |
| 07/31/2026 13:34 | 42 | 298.10 |
| 07/31/2026 13:34 | 4 | 298.10 |
| 07/31/2026 13:34 | 80 | 298.10 |
| 07/31/2026 13:34 | 1200 | 298.00 |
| 07/31/2026 13:34 | 600 | 298.00 |
| 07/31/2026 13:33 | 5 | 297.90 |
| 07/31/2026 13:32 | 37 | 297.90 |
| 07/31/2026 13:32 | 4 | 297.90 |
| 07/31/2026 13:31 | 56 | 298.00 |
| 07/31/2026 13:31 | 408 | 297.90 |
| 07/31/2026 13:31 | 156 | 297.90 |
| 07/31/2026 13:31 | 150 | 297.90 |
| 07/31/2026 13:30 | 188 | 297.70 |
| 07/31/2026 13:30 | 70 | 297.70 |
| 07/31/2026 13:30 | 172 | 297.70 |
| 07/31/2026 13:30 | 161 | 297.70 |
| 07/31/2026 13:30 | 144 | 297.70 |
| 07/31/2026 13:30 | 583 | 297.70 |
| 07/31/2026 13:30 | 14 | 297.60 |
| 07/31/2026 13:30 | 186 | 297.60 |
| 07/31/2026 13:30 | 100 | 297.60 |
| 07/31/2026 13:30 | 65 | 297.60 |
| 07/31/2026 13:30 | 88 | 297.60 |
| 07/31/2026 13:30 | 100 | 297.60 |
| 07/31/2026 13:30 | 19 | 297.60 |
| 07/31/2026 13:30 | 274 | 297.60 |
| 07/31/2026 13:30 | 507 | 297.60 |
| 07/31/2026 13:30 | 57 | 297.70 |
| 07/31/2026 13:29 | 46 | 297.60 |
| 07/31/2026 13:29 | 340 | 297.70 |
| 07/31/2026 13:28 | 320 | 297.70 |
| 07/31/2026 13:28 | 50 | 297.70 |
| 07/31/2026 13:28 | 200 | 297.70 |
| 07/31/2026 13:27 | 118 | 297.60 |
| 07/31/2026 13:27 | 100 | 297.60 |
| 07/31/2026 13:27 | 100 | 297.60 |
| 07/31/2026 13:27 | 30 | 297.70 |
| 07/31/2026 13:27 | 200 | 297.80 |
| 07/31/2026 13:27 | 153 | 297.80 |
| 07/31/2026 13:26 | 500 | 297.90 |
| 07/31/2026 13:25 | 27 | 297.90 |
| 07/31/2026 13:25 | 63 | 297.90 |
| 07/31/2026 13:25 | 21 | 297.90 |
| 07/31/2026 13:25 | 42 | 297.90 |
| 07/31/2026 13:25 | 21 | 297.90 |
| 07/31/2026 13:25 | 19 | 297.90 |
| 07/31/2026 13:25 | 1 | 297.90 |
| 07/31/2026 13:25 | 8 | 298.00 |
| 07/31/2026 13:25 | 500 | 298.00 |
| 07/31/2026 13:25 | 300 | 298.00 |
| 07/31/2026 13:25 | 37 | 298.00 |
| 07/31/2026 13:25 | 145 | 298.00 |
| 07/31/2026 13:25 | 1000 | 298.00 |
| 07/31/2026 13:23 | 48 | 298.20 |
| 07/31/2026 13:23 | 600 | 298.20 |
| 07/31/2026 13:23 | 319 | 298.20 |
| 07/31/2026 13:23 | 33 | 298.20 |
| 07/31/2026 13:23 | 9 | 298.10 |
| 07/31/2026 13:23 | 57 | 298.10 |
| 07/31/2026 13:23 | 1 | 298.10 |
| 07/31/2026 13:23 | 4419 | 298.10 |
| 07/31/2026 13:23 | 46 | 298.10 |
| 07/31/2026 13:23 | 45 | 298.10 |
| 07/31/2026 13:23 | 20 | 298.10 |
| 07/31/2026 13:23 | 13 | 298.20 |
| 07/31/2026 13:23 | 495 | 298.20 |
| 07/31/2026 13:23 | 3 | 298.20 |
| 07/31/2026 13:22 | 76 | 298.20 |
| 07/31/2026 13:22 | 210 | 298.20 |
| 07/31/2026 13:22 | 222 | 298.20 |
| 07/31/2026 13:22 | 8 | 298.20 |
| 07/31/2026 13:20 | 470 | 298.10 |
| 07/31/2026 13:19 | 114 | 298.30 |
| 07/31/2026 13:19 | 600 | 298.30 |
| 07/31/2026 13:19 | 286 | 298.30 |
| 07/31/2026 13:19 | 300 | 298.20 |
| 07/31/2026 13:19 | 6 | 298.30 |
| 07/31/2026 13:19 | 1200 | 298.20 |
| 07/31/2026 13:17 | 67 | 298.30 |
| 07/31/2026 13:17 | 792 | 298.30 |
| 07/31/2026 13:17 | 200 | 298.30 |
| 07/31/2026 13:17 | 8 | 298.40 |
| 07/31/2026 13:16 | 8 | 298.30 |
| 07/31/2026 13:15 | 50 | 298.40 |
| 07/31/2026 13:13 | 105 | 298.30 |
| 07/31/2026 13:13 | 79 | 298.30 |
| 07/31/2026 13:13 | 112 | 298.30 |
| 07/31/2026 13:13 | 137 | 298.20 |
| 07/31/2026 13:13 | 50 | 298.20 |
| 07/31/2026 13:13 | 124 | 298.20 |
| 07/31/2026 13:13 | 201 | 298.20 |
| 07/31/2026 13:13 | 24 | 298.20 |
| 07/31/2026 13:13 | 423 | 298.10 |
| 07/31/2026 13:13 | 577 | 298.10 |
| 07/31/2026 13:11 | 7 | 298.20 |
| 07/31/2026 13:11 | 93 | 298.20 |
| 07/31/2026 13:11 | 319 | 298.20 |
| 07/31/2026 13:11 | 230 | 298.20 |
| 07/31/2026 13:11 | 254 | 298.20 |
| 07/31/2026 13:10 | 65 | 298.20 |
| 07/31/2026 13:10 | 33 | 298.00 |
| 07/31/2026 13:10 | 282 | 298.10 |
| 07/31/2026 13:10 | 10 | 298.20 |
| 07/31/2026 13:09 | 30 | 298.10 |
| 07/31/2026 13:09 | 153 | 298.10 |
| 07/31/2026 13:09 | 50 | 298.20 |
| 07/31/2026 13:09 | 29 | 298.20 |
| 07/31/2026 13:08 | 37 | 298.20 |
| 07/31/2026 13:08 | 150 | 298.40 |
| 07/31/2026 13:08 | 20 | 298.30 |
| 07/31/2026 13:08 | 4 | 298.30 |
| 07/31/2026 13:08 | 16 | 298.30 |
| 07/31/2026 13:08 | 153 | 298.30 |
| 07/31/2026 13:07 | 30 | 298.50 |
| 07/31/2026 13:07 | 12 | 298.50 |
| 07/31/2026 13:07 | 44 | 298.40 |
| 07/31/2026 13:07 | 146 | 298.40 |
| 07/31/2026 13:06 | 16 | 298.50 |
| 07/31/2026 13:06 | 66 | 298.50 |
| 07/31/2026 13:06 | 4 | 298.50 |
| 07/31/2026 13:06 | 260 | 298.50 |
| 07/31/2026 13:06 | 17 | 298.50 |
| 07/31/2026 13:06 | 79 | 298.70 |
| 07/31/2026 13:06 | 98 | 298.70 |
| 07/31/2026 13:05 | 77 | 298.80 |
| 07/31/2026 13:05 | 400 | 298.70 |
| 07/31/2026 13:05 | 15 | 298.70 |
| 07/31/2026 13:04 | 270 | 298.80 |
| 07/31/2026 13:04 | 203 | 298.80 |
| 07/31/2026 13:04 | 90 | 298.80 |
| 07/31/2026 13:04 | 37 | 298.80 |
| 07/31/2026 13:04 | 45 | 298.80 |
| 07/31/2026 13:04 | 8 | 298.80 |
| 07/31/2026 13:04 | 147 | 298.70 |
| 07/31/2026 13:03 | 16 | 298.80 |
| 07/31/2026 13:03 | 219 | 298.90 |
| 07/31/2026 13:03 | 38 | 298.90 |
| 07/31/2026 13:03 | 73 | 298.90 |
| 07/31/2026 13:02 | 5 | 299.10 |
| 07/31/2026 13:02 | 8 | 298.90 |
| 07/31/2026 13:02 | 328 | 299.00 |
| 07/31/2026 13:02 | 985 | 299.00 |
| 07/31/2026 13:02 | 15 | 299.00 |
| 07/31/2026 13:02 | 42 | 299.00 |
| 07/31/2026 13:02 | 58 | 299.00 |
| 07/31/2026 13:02 | 70 | 299.10 |
| 07/31/2026 13:01 | 35 | 299.30 |
| 07/31/2026 13:00 | 5 | 299.30 |
| 07/31/2026 13:00 | 50 | 299.30 |
| 07/31/2026 13:00 | 211 | 299.10 |
| 07/31/2026 13:00 | 211 | 299.10 |
| 07/31/2026 13:00 | 162 | 299.20 |
| 07/31/2026 12:59 | 5 | 299.30 |
| 07/31/2026 12:59 | 3 | 299.30 |
| 07/31/2026 12:58 | 34 | 299.40 |
| 07/31/2026 12:58 | 168 | 299.20 |
| 07/31/2026 12:57 | 30 | 299.40 |
| 07/31/2026 12:57 | 200 | 299.40 |
| 07/31/2026 12:57 | 113 | 299.20 |
| 07/31/2026 12:57 | 54 | 299.20 |
| 07/31/2026 12:54 | 338 | 299.40 |
| 07/31/2026 12:54 | 146 | 299.30 |
| 07/31/2026 12:54 | 223 | 299.30 |
| 07/31/2026 12:54 | 78 | 299.20 |
| 07/31/2026 12:54 | 109 | 299.20 |
| 07/31/2026 12:54 | 33 | 299.20 |
| 07/31/2026 12:54 | 162 | 299.20 |
| 07/31/2026 12:54 | 146 | 299.20 |
| 07/31/2026 12:54 | 82 | 299.20 |
| 07/31/2026 12:53 | 75 | 299.00 |
| 07/31/2026 12:53 | 816 | 299.00 |
| 07/31/2026 12:53 | 100 | 299.00 |
| 07/31/2026 12:53 | 94 | 299.10 |
| 07/31/2026 12:53 | 57 | 299.10 |
| 07/31/2026 12:53 | 636 | 299.10 |
| 07/31/2026 12:53 | 1 | 299.20 |
| 07/31/2026 12:53 | 37 | 299.10 |
| 07/31/2026 12:53 | 68 | 299.10 |
| 07/31/2026 12:53 | 79 | 299.10 |
| 07/31/2026 12:53 | 45 | 299.10 |
| 07/31/2026 12:53 | 62 | 299.10 |
| 07/31/2026 12:53 | 348 | 299.10 |
| 07/31/2026 12:53 | 40 | 299.10 |
| 07/31/2026 12:53 | 39 | 299.10 |
| 07/31/2026 12:53 | 36 | 299.10 |
| 07/31/2026 12:51 | 402 | 299.00 |
| 07/31/2026 12:51 | 198 | 299.00 |
| 07/31/2026 12:50 | 100 | 299.10 |
| 07/31/2026 12:50 | 120 | 299.00 |
| 07/31/2026 12:50 | 600 | 299.00 |
| 07/31/2026 12:48 | 1041 | 299.00 |
| 07/31/2026 12:48 | 234 | 299.00 |
| 07/31/2026 12:48 | 600 | 299.00 |
| 07/31/2026 12:47 | 13 | 299.00 |
| 07/31/2026 12:47 | 13 | 299.00 |
| 07/31/2026 12:47 | 9 | 299.00 |
| 07/31/2026 12:47 | 1380 | 299.00 |
| 07/31/2026 12:47 | 100 | 299.10 |
| 07/31/2026 12:47 | 152 | 299.10 |
| 07/31/2026 12:47 | 27 | 299.10 |
| 07/31/2026 12:47 | 44 | 299.10 |
| 07/31/2026 12:47 | 3 | 299.10 |
| 07/31/2026 12:47 | 63 | 299.10 |
| 07/31/2026 12:45 | 100 | 299.00 |
| 07/31/2026 12:44 | 3 | 299.00 |
| 07/31/2026 12:41 | 139 | 298.80 |
| 07/31/2026 12:41 | 297 | 298.80 |
| 07/31/2026 12:41 | 3 | 298.80 |
| 07/31/2026 12:40 | 154 | 298.70 |
| 07/31/2026 12:40 | 4 | 298.70 |
| 07/31/2026 12:40 | 149 | 298.70 |
| 07/31/2026 12:40 | 141 | 298.60 |
| 07/31/2026 12:40 | 20 | 298.50 |
| 07/31/2026 12:40 | 29 | 298.50 |
| 07/31/2026 12:40 | 126 | 298.40 |
| 07/31/2026 12:40 | 314 | 298.50 |
| 07/31/2026 12:40 | 45 | 298.50 |
| 07/31/2026 12:40 | 68 | 298.50 |
| 07/31/2026 12:40 | 68 | 298.50 |
| 07/31/2026 12:40 | 9 | 298.50 |
| 07/31/2026 12:40 | 81 | 298.40 |
| 07/31/2026 12:40 | 729 | 298.40 |
| 07/31/2026 12:39 | 340 | 298.50 |
| 07/31/2026 12:39 | 307 | 298.50 |
| 07/31/2026 12:38 | 12 | 298.50 |
| 07/31/2026 12:38 | 4 | 298.50 |
| 07/31/2026 12:37 | 126 | 298.30 |
| 07/31/2026 12:36 | 682 | 298.40 |
| 07/31/2026 12:36 | 47 | 298.40 |
| 07/31/2026 12:36 | 1 | 298.40 |
| 07/31/2026 12:35 | 248 | 298.40 |
| 07/31/2026 12:35 | 200 | 298.40 |
| 07/31/2026 12:33 | 4 | 298.40 |
| 07/31/2026 12:33 | 490 | 298.40 |
| 07/31/2026 12:33 | 153 | 298.40 |
| 07/31/2026 12:33 | 200 | 298.50 |
| 07/31/2026 12:32 | 8 | 298.50 |
| 07/31/2026 12:32 | 35 | 298.50 |
| 07/31/2026 12:32 | 31 | 298.50 |
| 07/31/2026 12:32 | 10 | 298.50 |
| 07/31/2026 12:31 | 488 | 298.30 |
| 07/31/2026 12:31 | 166 | 298.30 |
| 07/31/2026 12:31 | 90 | 298.30 |
| 07/31/2026 12:31 | 52 | 298.20 |
| 07/31/2026 12:31 | 2 | 298.20 |
| 07/31/2026 12:31 | 14 | 298.00 |
| 07/31/2026 12:31 | 57 | 298.00 |
| 07/31/2026 12:31 | 5 | 298.00 |
| 07/31/2026 12:30 | 17 | 298.10 |
| 07/31/2026 12:30 | 33 | 298.10 |
| 07/31/2026 12:29 | 50 | 298.10 |
| 07/31/2026 12:29 | 2000 | 298.30 |
| 07/31/2026 12:28 | 8 | 298.40 |
| 07/31/2026 12:28 | 4 | 298.40 |
| 07/31/2026 12:27 | 3 | 298.50 |
| 07/31/2026 12:27 | 34 | 298.50 |
| 07/31/2026 12:27 | 100 | 298.50 |
| 07/31/2026 12:27 | 447 | 298.50 |
| 07/31/2026 12:27 | 303 | 298.50 |
| 07/31/2026 12:26 | 28 | 298.50 |
| 07/31/2026 12:24 | 150 | 298.60 |
| 07/31/2026 12:24 | 42 | 298.60 |
| 07/31/2026 12:24 | 500 | 298.70 |
| 07/31/2026 12:24 | 160 | 298.60 |
| 07/31/2026 12:24 | 41 | 298.50 |
| 07/31/2026 12:24 | 600 | 298.50 |
| 07/31/2026 12:23 | 367 | 298.70 |
| 07/31/2026 12:23 | 75 | 298.60 |
| 07/31/2026 12:23 | 136 | 298.60 |
| 07/31/2026 12:23 | 54 | 298.50 |
| 07/31/2026 12:23 | 18 | 298.50 |
| 07/31/2026 12:22 | 124 | 298.40 |
| 07/31/2026 12:22 | 150 | 298.40 |
| 07/31/2026 12:22 | 260 | 298.40 |
| 07/31/2026 12:22 | 72 | 298.40 |
| 07/31/2026 12:22 | 78 | 298.30 |
| 07/31/2026 12:22 | 4 | 298.30 |
| 07/31/2026 12:22 | 16 | 298.30 |
| 07/31/2026 12:22 | 400 | 298.20 |
| 07/31/2026 12:22 | 29 | 298.20 |
| 07/31/2026 12:22 | 33 | 298.20 |
| 07/31/2026 12:22 | 61 | 298.20 |
| 07/31/2026 12:21 | 153 | 298.30 |
| 07/31/2026 12:21 | 92 | 298.30 |
| 07/31/2026 12:19 | 209 | 298.60 |
| 07/31/2026 12:19 | 272 | 298.50 |
| 07/31/2026 12:19 | 264 | 298.40 |
| 07/31/2026 12:19 | 4 | 298.40 |
| 07/31/2026 12:19 | 116 | 298.50 |
| 07/31/2026 12:19 | 4 | 298.50 |
| 07/31/2026 12:19 | 1000 | 298.50 |
| 07/31/2026 12:19 | 33 | 298.60 |
| 07/31/2026 12:19 | 6 | 298.80 |
| 07/31/2026 12:18 | 173 | 298.80 |
| 07/31/2026 12:18 | 114 | 298.80 |
| 07/31/2026 12:18 | 259 | 298.90 |
| 07/31/2026 12:18 | 6 | 298.80 |
| 07/31/2026 12:17 | 10 | 299.00 |
| 07/31/2026 12:17 | 152 | 299.00 |
| 07/31/2026 12:17 | 500 | 299.00 |
| 07/31/2026 12:17 | 388 | 299.00 |
| 07/31/2026 12:17 | 87 | 299.00 |
| 07/31/2026 12:17 | 366 | 299.00 |
| 07/31/2026 12:17 | 152 | 299.00 |
| 07/31/2026 12:17 | 85 | 299.00 |
| 07/31/2026 12:17 | 4 | 299.10 |
| 07/31/2026 12:17 | 82 | 299.10 |
| 07/31/2026 12:17 | 110 | 299.30 |
| 07/31/2026 12:14 | 113 | 299.30 |
| 07/31/2026 12:14 | 190 | 299.40 |
| 07/31/2026 12:14 | 90 | 299.40 |
| 07/31/2026 12:14 | 8 | 299.50 |
| 07/31/2026 12:14 | 152 | 299.50 |
| 07/31/2026 12:13 | 27 | 299.50 |
| 07/31/2026 12:13 | 118 | 299.40 |
| 07/31/2026 12:13 | 4 | 299.40 |
| 07/31/2026 12:13 | 287 | 299.40 |
| 07/31/2026 12:12 | 29 | 299.20 |
| 07/31/2026 12:12 | 123 | 299.00 |
| 07/31/2026 12:12 | 58 | 299.00 |
| 07/31/2026 12:12 | 100 | 299.00 |
| 07/31/2026 12:12 | 175 | 299.00 |
| 07/31/2026 12:12 | 96 | 299.00 |
| 07/31/2026 12:12 | 38 | 299.00 |
| 07/31/2026 12:12 | 149 | 299.00 |
| 07/31/2026 12:12 | 152 | 299.00 |
| 07/31/2026 12:12 | 34 | 299.00 |
| 07/31/2026 12:12 | 44 | 299.00 |
| 07/31/2026 12:12 | 467 | 298.90 |
| 07/31/2026 12:11 | 309 | 299.00 |
| 07/31/2026 12:11 | 192 | 298.90 |
| 07/31/2026 12:11 | 29 | 298.80 |
| 07/31/2026 12:10 | 100 | 298.90 |
| 07/31/2026 12:09 | 468 | 298.90 |
| 07/31/2026 12:09 | 191 | 298.90 |
| 07/31/2026 12:09 | 86 | 298.90 |
| 07/31/2026 12:09 | 289 | 298.90 |
| 07/31/2026 12:09 | 4 | 298.70 |
| 07/31/2026 12:08 | 184 | 298.90 |
| 07/31/2026 12:08 | 291 | 298.90 |
| 07/31/2026 12:08 | 77 | 298.90 |
| 07/31/2026 12:08 | 4 | 298.90 |
| 07/31/2026 12:08 | 172 | 299.00 |
| 07/31/2026 12:07 | 13 | 299.00 |
| 07/31/2026 12:07 | 15 | 299.00 |
| 07/31/2026 12:06 | 25 | 298.90 |
| 07/31/2026 12:05 | 7 | 299.00 |
| 07/31/2026 12:04 | 11 | 299.00 |
| 07/31/2026 12:04 | 1 | 299.00 |
| 07/31/2026 12:04 | 25 | 299.00 |
| 07/31/2026 12:04 | 462 | 299.00 |
| 07/31/2026 12:04 | 420 | 299.00 |
| 07/31/2026 12:04 | 318 | 299.00 |
| 07/31/2026 12:04 | 100 | 299.00 |
| 07/31/2026 12:04 | 9 | 299.00 |
| 07/31/2026 12:03 | 20 | 299.10 |
| 07/31/2026 12:03 | 4 | 299.20 |
| 07/31/2026 12:03 | 500 | 299.20 |
| 07/31/2026 12:02 | 33 | 299.50 |
| 07/31/2026 12:01 | 350 | 299.50 |
| 07/31/2026 12:00 | 500 | 299.50 |
| 07/31/2026 12:00 | 750 | 299.00 |
| 07/31/2026 12:00 | 25 | 299.00 |
| 07/31/2026 12:00 | 152 | 299.00 |
| 07/31/2026 12:00 | 119 | 298.80 |
| 07/31/2026 12:00 | 75 | 298.80 |
| 07/31/2026 12:00 | 367 | 298.70 |
| 07/31/2026 12:00 | 26 | 298.70 |
| 07/31/2026 12:00 | 38 | 298.70 |
| 07/31/2026 12:00 | 600 | 298.70 |
| 07/31/2026 12:00 | 319 | 298.70 |
| 07/31/2026 12:00 | 19 | 298.70 |
| 07/31/2026 11:59 | 25 | 298.60 |
| 07/31/2026 11:59 | 180 | 298.60 |
| 07/31/2026 11:59 | 320 | 298.60 |
| 07/31/2026 11:59 | 113 | 298.50 |
| 07/31/2026 11:59 | 10 | 298.60 |
| 07/31/2026 11:59 | 75 | 298.60 |
| 07/31/2026 11:59 | 800 | 298.60 |
| 07/31/2026 11:59 | 600 | 298.60 |
| 07/31/2026 11:59 | 60 | 298.60 |
| 07/31/2026 11:59 | 162 | 298.60 |
| 07/31/2026 11:59 | 56 | 298.60 |
| 07/31/2026 11:59 | 14 | 298.60 |
| 07/31/2026 11:58 | 315 | 298.90 |
| 07/31/2026 11:58 | 37 | 298.60 |
| 07/31/2026 11:58 | 6 | 298.60 |
| 07/31/2026 11:58 | 11 | 298.60 |
| 07/31/2026 11:58 | 44 | 298.50 |
| 07/31/2026 11:58 | 41 | 298.50 |
| 07/31/2026 11:58 | 83 | 298.50 |
| 07/31/2026 11:58 | 146 | 298.50 |
| 07/31/2026 11:58 | 48 | 298.40 |
| 07/31/2026 11:58 | 148 | 298.30 |
| 07/31/2026 11:58 | 118 | 298.30 |
| 07/31/2026 11:58 | 88 | 298.30 |
| 07/31/2026 11:58 | 33 | 298.30 |
| 07/31/2026 11:57 | 99 | 298.30 |
| 07/31/2026 11:57 | 200 | 298.30 |
| 07/31/2026 11:57 | 319 | 298.30 |
| 07/31/2026 11:57 | 148 | 298.20 |
| 07/31/2026 11:57 | 40 | 298.20 |
| 07/31/2026 11:57 | 75 | 298.20 |
| 07/31/2026 11:57 | 319 | 298.20 |
| 07/31/2026 11:57 | 200 | 298.20 |
| 07/31/2026 11:57 | 600 | 298.20 |
| 07/31/2026 11:57 | 101 | 298.20 |
| 07/31/2026 11:56 | 75 | 298.30 |
| 07/31/2026 11:56 | 5 | 298.30 |
| 07/31/2026 11:54 | 75 | 298.20 |
| 07/31/2026 11:54 | 75 | 298.20 |
| 07/31/2026 11:54 | 11 | 298.10 |
| 07/31/2026 11:54 | 10 | 298.10 |
| 07/31/2026 11:54 | 51 | 298.10 |
| 07/31/2026 11:54 | 144 | 298.10 |
| 07/31/2026 11:54 | 103 | 298.10 |
| 07/31/2026 11:54 | 179 | 298.00 |
| 07/31/2026 11:54 | 123 | 298.00 |
| 07/31/2026 11:52 | 78 | 298.00 |
| 07/31/2026 11:52 | 453 | 298.00 |
| 07/31/2026 11:52 | 287 | 298.00 |
| 07/31/2026 11:52 | 71 | 298.00 |
| 07/31/2026 11:52 | 3 | 298.00 |
| 07/31/2026 11:52 | 1 | 298.00 |
| 07/31/2026 11:52 | 32 | 298.00 |
| 07/31/2026 11:52 | 319 | 298.00 |
| 07/31/2026 11:52 | 330 | 298.00 |
| 07/31/2026 11:52 | 319 | 298.00 |
| 07/31/2026 11:49 | 79 | 298.00 |
| 07/31/2026 11:49 | 36 | 298.00 |
| 07/31/2026 11:49 | 38 | 298.00 |
| 07/31/2026 11:49 | 247 | 298.00 |
| 07/31/2026 11:49 | 153 | 298.00 |
| 07/31/2026 11:49 | 600 | 298.00 |
| 07/31/2026 11:49 | 202 | 298.20 |
| 07/31/2026 11:49 | 600 | 298.20 |
| 07/31/2026 11:49 | 24 | 298.20 |
| 07/31/2026 11:49 | 4 | 298.20 |
| 07/31/2026 11:48 | 28 | 298.10 |
| 07/31/2026 11:48 | 125 | 298.20 |
| 07/31/2026 11:48 | 420 | 297.90 |
| 07/31/2026 11:48 | 330 | 298.00 |
| 07/31/2026 11:48 | 78 | 298.00 |
| 07/31/2026 11:48 | 100 | 298.00 |
| 07/31/2026 11:48 | 222 | 298.00 |
| 07/31/2026 11:48 | 100 | 298.00 |
| 07/31/2026 11:48 | 92 | 298.00 |
| 07/31/2026 11:48 | 10 | 298.00 |
| 07/31/2026 11:48 | 30 | 298.00 |
| 07/31/2026 11:48 | 4 | 298.10 |
| 07/31/2026 11:48 | 335 | 298.10 |
| 07/31/2026 11:48 | 2 | 298.10 |
| 07/31/2026 11:48 | 600 | 298.10 |
| 07/31/2026 11:48 | 6 | 298.10 |
| 07/31/2026 11:47 | 6 | 298.20 |
| 07/31/2026 11:47 | 30 | 298.20 |
| 07/31/2026 11:47 | 26 | 298.20 |
| 07/31/2026 11:45 | 9 | 298.30 |
| 07/31/2026 11:44 | 1000 | 298.40 |
| 07/31/2026 11:43 | 8 | 298.30 |
| 07/31/2026 11:43 | 63 | 298.30 |
| 07/31/2026 11:43 | 225 | 298.30 |
| 07/31/2026 11:43 | 75 | 298.30 |
| 07/31/2026 11:43 | 800 | 298.30 |
| 07/31/2026 11:43 | 25 | 298.20 |
| 07/31/2026 11:42 | 30 | 298.30 |
| 07/31/2026 11:41 | 49 | 298.30 |
| 07/31/2026 11:41 | 146 | 298.30 |
| 07/31/2026 11:41 | 82 | 298.30 |
| 07/31/2026 11:41 | 28 | 298.30 |
| 07/31/2026 11:41 | 61 | 298.30 |
| 07/31/2026 11:41 | 55 | 298.30 |
| 07/31/2026 11:41 | 3 | 298.20 |
| 07/31/2026 11:41 | 136 | 298.20 |
| 07/31/2026 11:41 | 219 | 298.20 |
| 07/31/2026 11:41 | 42 | 298.20 |
| 07/31/2026 11:41 | 4 | 298.20 |
| 07/31/2026 11:41 | 24 | 298.20 |
| 07/31/2026 11:40 | 50 | 298.10 |
| 07/31/2026 11:40 | 424 | 298.10 |
| 07/31/2026 11:40 | 576 | 298.10 |
| 07/31/2026 11:40 | 23 | 298.10 |
| 07/31/2026 11:40 | 12 | 298.20 |
| 07/31/2026 11:40 | 140 | 298.20 |
| 07/31/2026 11:40 | 530 | 298.20 |
| 07/31/2026 11:40 | 30 | 298.20 |
| 07/31/2026 11:40 | 41 | 298.40 |
| 07/31/2026 11:39 | 80 | 298.30 |
| 07/31/2026 11:37 | 100 | 298.40 |
| 07/31/2026 11:36 | 26 | 298.40 |
| 07/31/2026 11:36 | 708 | 298.50 |
| 07/31/2026 11:36 | 33 | 298.50 |
| 07/31/2026 11:36 | 137 | 298.60 |
| 07/31/2026 11:36 | 350 | 298.60 |
| 07/31/2026 11:35 | 153 | 298.80 |
| 07/31/2026 11:35 | 25 | 298.80 |
| 07/31/2026 11:35 | 530 | 298.90 |
| 07/31/2026 11:35 | 456 | 299.10 |
| 07/31/2026 11:35 | 71 | 299.10 |
| 07/31/2026 11:35 | 143 | 299.10 |
| 07/31/2026 11:35 | 75 | 299.10 |
| 07/31/2026 11:35 | 175 | 299.00 |
| 07/31/2026 11:35 | 75 | 299.00 |
| 07/31/2026 11:35 | 58 | 299.00 |
| 07/31/2026 11:35 | 161 | 299.00 |
| 07/31/2026 11:35 | 37 | 298.90 |
| 07/31/2026 11:34 | 56 | 299.00 |
| 07/31/2026 11:34 | 280 | 299.00 |
| 07/31/2026 11:34 | 600 | 299.00 |
| 07/31/2026 11:34 | 600 | 298.90 |
| 07/31/2026 11:34 | 264 | 298.90 |
| 07/31/2026 11:33 | 38 | 298.80 |
| 07/31/2026 11:33 | 44 | 298.70 |
| 07/31/2026 11:33 | 81 | 298.70 |
| 07/31/2026 11:33 | 44 | 298.60 |
| 07/31/2026 11:33 | 147 | 298.60 |
| 07/31/2026 11:33 | 146 | 298.60 |
| 07/31/2026 11:33 | 237 | 298.50 |
| 07/31/2026 11:33 | 94 | 298.50 |
| 07/31/2026 11:33 | 101 | 298.50 |
| 07/31/2026 11:33 | 115 | 298.50 |
| 07/31/2026 11:33 | 106 | 298.30 |
| 07/31/2026 11:33 | 25 | 298.40 |
| 07/31/2026 11:33 | 92 | 298.20 |
| 07/31/2026 11:33 | 600 | 298.30 |
| 07/31/2026 11:33 | 308 | 298.30 |
| 07/31/2026 11:33 | 284 | 298.50 |
| 07/31/2026 11:33 | 222 | 298.50 |
| 07/31/2026 11:33 | 30 | 298.50 |
| 07/31/2026 11:33 | 934 | 298.50 |
| 07/31/2026 11:33 | 1066 | 298.50 |
| 07/31/2026 11:33 | 284 | 298.60 |
| 07/31/2026 11:32 | 35 | 298.80 |
| 07/31/2026 11:32 | 1000 | 298.80 |
| 07/31/2026 11:32 | 10 | 298.80 |
| 07/31/2026 11:32 | 15 | 298.90 |
| 07/31/2026 11:32 | 1000 | 298.90 |
| 07/31/2026 11:32 | 30 | 298.90 |
| 07/31/2026 11:32 | 40 | 299.00 |
| 07/31/2026 11:32 | 22 | 299.00 |
| 07/31/2026 11:32 | 100 | 299.00 |
| 07/31/2026 11:32 | 100 | 299.00 |
| 07/31/2026 11:32 | 100 | 299.00 |
| 07/31/2026 11:32 | 100 | 299.00 |
| 07/31/2026 11:32 | 100 | 299.00 |
| 07/31/2026 11:32 | 21 | 299.00 |
| 07/31/2026 11:32 | 79 | 299.00 |
| 07/31/2026 11:32 | 38 | 299.00 |
| 07/31/2026 11:32 | 62 | 299.00 |
| 07/31/2026 11:32 | 38 | 299.00 |
| 07/31/2026 11:32 | 100 | 299.00 |
| 07/31/2026 11:32 | 9 | 299.00 |
| 07/31/2026 11:32 | 91 | 299.00 |
| 07/31/2026 11:32 | 91 | 299.00 |
| 07/31/2026 11:32 | 9 | 299.00 |
| 07/31/2026 11:31 | 34 | 299.10 |
| 07/31/2026 11:31 | 100 | 299.40 |
| 07/31/2026 11:31 | 45 | 299.40 |
| 07/31/2026 11:31 | 460 | 299.40 |
| 07/31/2026 11:31 | 44 | 299.40 |
| 07/31/2026 11:31 | 145 | 299.40 |
| 07/31/2026 11:31 | 309 | 299.30 |
| 07/31/2026 11:31 | 144 | 299.30 |
| 07/31/2026 11:31 | 59 | 299.30 |
| 07/31/2026 11:31 | 8 | 299.30 |
| 07/31/2026 11:29 | 16 | 299.20 |
| 07/31/2026 11:29 | 39 | 299.20 |
| 07/31/2026 11:29 | 32 | 299.20 |
| 07/31/2026 11:29 | 7 | 299.20 |
| 07/31/2026 11:29 | 32 | 299.20 |
| 07/31/2026 11:29 | 39 | 299.20 |
| 07/31/2026 11:29 | 25 | 299.20 |
| 07/31/2026 11:29 | 14 | 299.20 |
| 07/31/2026 11:29 | 25 | 299.20 |
| 07/31/2026 11:29 | 39 | 299.20 |
| 07/31/2026 11:29 | 183 | 299.20 |
| 07/31/2026 11:29 | 39 | 299.20 |
| 07/31/2026 11:29 | 39 | 299.20 |
| 07/31/2026 11:29 | 300 | 299.30 |
| 07/31/2026 11:28 | 172 | 299.20 |
| 07/31/2026 11:28 | 20 | 299.20 |
| 07/31/2026 11:28 | 8 | 299.20 |
| 07/31/2026 11:28 | 9 | 299.20 |
| 07/31/2026 11:28 | 6 | 299.20 |
| 07/31/2026 11:27 | 59 | 299.20 |
| 07/31/2026 11:26 | 101 | 299.00 |
| 07/31/2026 11:26 | 1 | 299.00 |
| 07/31/2026 11:26 | 338 | 299.00 |
| 07/31/2026 11:26 | 300 | 299.10 |
| 07/31/2026 11:26 | 401 | 299.20 |
| 07/31/2026 11:26 | 156 | 299.20 |
| 07/31/2026 11:26 | 60 | 299.20 |
| 07/31/2026 11:26 | 248 | 299.20 |
| 07/31/2026 11:25 | 167 | 299.00 |
| 07/31/2026 11:25 | 303 | 299.10 |
| 07/31/2026 11:25 | 119 | 299.10 |
| 07/31/2026 11:25 | 318 | 299.10 |
| 07/31/2026 11:25 | 4 | 299.20 |
| 07/31/2026 11:25 | 363 | 299.20 |
| 07/31/2026 11:25 | 262 | 299.20 |
| 07/31/2026 11:25 | 53 | 299.20 |
| 07/31/2026 11:25 | 372 | 299.20 |
| 07/31/2026 11:25 | 50 | 299.30 |
| 07/31/2026 11:25 | 318 | 299.30 |
| 07/31/2026 11:24 | 3 | 299.20 |
| 07/31/2026 11:24 | 331 | 299.30 |
| 07/31/2026 11:24 | 100 | 299.50 |
| 07/31/2026 11:23 | 10 | 299.60 |
| 07/31/2026 11:22 | 10 | 299.60 |
| 07/31/2026 11:22 | 1000 | 299.50 |
| 07/31/2026 11:22 | 300 | 299.50 |
| 07/31/2026 11:22 | 200 | 299.50 |
| 07/31/2026 11:22 | 359 | 299.60 |
| 07/31/2026 11:22 | 17 | 299.60 |
| 07/31/2026 11:22 | 16 | 299.60 |
| 07/31/2026 11:22 | 252 | 299.60 |
| 07/31/2026 11:22 | 326 | 299.60 |
| 07/31/2026 11:22 | 7 | 299.70 |
| 07/31/2026 11:21 | 315 | 299.70 |
| 07/31/2026 11:21 | 15 | 299.80 |
| 07/31/2026 11:19 | 350 | 300.00 |
| 07/31/2026 11:19 | 77 | 300.00 |
| 07/31/2026 11:19 | 206 | 300.00 |
| 07/31/2026 11:18 | 11 | 300.00 |
| 07/31/2026 11:18 | 3 | 300.00 |
| 07/31/2026 11:18 | 270 | 300.20 |
| 07/31/2026 11:18 | 35 | 300.20 |
| 07/31/2026 11:17 | 75 | 300.30 |
| 07/31/2026 11:17 | 183 | 300.30 |
| 07/31/2026 11:17 | 317 | 300.30 |
| 07/31/2026 11:17 | 5 | 300.50 |
| 07/31/2026 11:14 | 33 | 300.20 |
| 07/31/2026 11:14 | 518 | 300.20 |
| 07/31/2026 11:14 | 143 | 300.20 |
| 07/31/2026 11:14 | 79 | 300.20 |
| 07/31/2026 11:14 | 200 | 300.40 |
| 07/31/2026 11:14 | 27 | 300.40 |
| 07/31/2026 11:14 | 39 | 300.50 |
| 07/31/2026 11:14 | 44 | 300.50 |
| 07/31/2026 11:14 | 77 | 300.50 |
| 07/31/2026 11:14 | 102 | 300.50 |
| 07/31/2026 11:14 | 82 | 300.60 |
| 07/31/2026 11:14 | 84 | 300.60 |
| 07/31/2026 11:13 | 148 | 300.80 |
| 07/31/2026 11:13 | 98 | 300.60 |
| 07/31/2026 11:13 | 15 | 300.60 |
| 07/31/2026 11:13 | 146 | 300.50 |
| 07/31/2026 11:13 | 99 | 300.50 |
| 07/31/2026 11:13 | 20 | 300.60 |
| 07/31/2026 11:13 | 219 | 300.40 |
| 07/31/2026 11:13 | 37 | 300.40 |
| 07/31/2026 11:12 | 455 | 300.50 |
| 07/31/2026 11:12 | 224 | 300.50 |
| 07/31/2026 11:12 | 124 | 300.40 |
| 07/31/2026 11:12 | 75 | 300.40 |
| 07/31/2026 11:12 | 336 | 300.20 |
| 07/31/2026 11:12 | 1 | 299.90 |
| 07/31/2026 11:12 | 77 | 300.10 |
| 07/31/2026 11:11 | 59 | 300.40 |
| 07/31/2026 11:11 | 8 | 300.40 |
| 07/31/2026 11:11 | 17 | 300.40 |
| 07/31/2026 11:11 | 529 | 300.10 |
| 07/31/2026 11:11 | 100 | 300.10 |
| 07/31/2026 11:11 | 500 | 300.10 |
| 07/31/2026 11:11 | 162 | 300.00 |
| 07/31/2026 11:11 | 39 | 300.00 |
| 07/31/2026 11:11 | 152 | 300.00 |
| 07/31/2026 11:11 | 125 | 299.90 |
| 07/31/2026 11:11 | 29 | 299.80 |
| 07/31/2026 11:11 | 364 | 299.80 |
| 07/31/2026 11:11 | 501 | 299.80 |
| 07/31/2026 11:08 | 4 | 299.70 |
| 07/31/2026 11:08 | 100 | 299.70 |
| 07/31/2026 11:08 | 83 | 299.70 |
| 07/31/2026 11:08 | 440 | 299.70 |
| 07/31/2026 11:08 | 60 | 299.70 |
| 07/31/2026 11:07 | 34 | 299.90 |
| 07/31/2026 11:07 | 4 | 299.70 |
| 07/31/2026 11:06 | 1440 | 299.80 |
| 07/31/2026 11:06 | 36 | 299.90 |
| 07/31/2026 11:06 | 77 | 299.70 |
| 07/31/2026 11:06 | 235 | 299.70 |
| 07/31/2026 11:06 | 316 | 299.70 |
| 07/31/2026 11:06 | 500 | 299.80 |
| 07/31/2026 11:05 | 200 | 300.00 |
| 07/31/2026 11:05 | 30 | 299.80 |
| 07/31/2026 11:05 | 68 | 300.00 |
| 07/31/2026 11:05 | 56 | 300.00 |
| 07/31/2026 11:05 | 146 | 300.00 |
| 07/31/2026 11:05 | 34 | 299.90 |
| 07/31/2026 11:05 | 75 | 299.90 |
| 07/31/2026 11:05 | 80 | 299.80 |
| 07/31/2026 11:04 | 78 | 300.00 |
| 07/31/2026 11:04 | 26 | 299.80 |
| 07/31/2026 11:04 | 4 | 299.80 |
| 07/31/2026 11:04 | 15 | 300.10 |
| 07/31/2026 11:04 | 33 | 300.10 |
| 07/31/2026 11:04 | 212 | 300.10 |
| 07/31/2026 11:03 | 70 | 300.30 |
| 07/31/2026 11:03 | 421 | 300.20 |
| 07/31/2026 11:03 | 148 | 300.20 |
| 07/31/2026 11:03 | 35 | 300.20 |
| 07/31/2026 11:03 | 75 | 300.20 |
| 07/31/2026 11:03 | 78 | 300.20 |
| 07/31/2026 11:03 | 74 | 300.20 |
| 07/31/2026 11:03 | 1586 | 300.00 |
| 07/31/2026 11:03 | 1772 | 300.00 |
| 07/31/2026 11:03 | 174 | 300.00 |
| 07/31/2026 11:03 | 77 | 300.00 |
| 07/31/2026 11:03 | 20 | 300.00 |
| 07/31/2026 11:03 | 292 | 300.00 |
| 07/31/2026 11:03 | 152 | 300.00 |
| 07/31/2026 11:03 | 337 | 300.00 |
| 07/31/2026 11:03 | 90 | 300.00 |
| 07/31/2026 11:03 | 44 | 300.10 |
| 07/31/2026 11:03 | 36 | 300.10 |
| 07/31/2026 11:02 | 6 | 300.10 |
| 07/31/2026 11:02 | 316 | 300.10 |
| 07/31/2026 11:02 | 314 | 300.10 |
| 07/31/2026 11:00 | 23 | 300.30 |
| 07/31/2026 11:00 | 22 | 300.30 |
| 07/31/2026 10:59 | 92 | 300.50 |
| 07/31/2026 10:59 | 172 | 300.50 |
| 07/31/2026 10:59 | 100 | 300.50 |
| 07/31/2026 10:59 | 21 | 300.50 |
| 07/31/2026 10:58 | 50 | 300.70 |
| 07/31/2026 10:58 | 10 | 300.70 |
| 07/31/2026 10:58 | 152 | 300.60 |
| 07/31/2026 10:58 | 26 | 300.60 |
| 07/31/2026 10:58 | 7 | 300.60 |
| 07/31/2026 10:58 | 56 | 300.70 |
| 07/31/2026 10:57 | 152 | 300.70 |
| 07/31/2026 10:57 | 239 | 300.60 |
| 07/31/2026 10:57 | 60 | 300.60 |
| 07/31/2026 10:57 | 38 | 300.60 |
| 07/31/2026 10:57 | 39 | 300.60 |
| 07/31/2026 10:57 | 1 | 300.40 |
| 07/31/2026 10:57 | 4 | 300.40 |
| 07/31/2026 10:56 | 33 | 300.60 |
| 07/31/2026 10:56 | 39 | 300.60 |
| 07/31/2026 10:56 | 21 | 300.60 |
| 07/31/2026 10:54 | 197 | 301.00 |
| 07/31/2026 10:54 | 95 | 300.70 |
| 07/31/2026 10:54 | 38 | 300.70 |
| 07/31/2026 10:53 | 6 | 300.60 |
| 07/31/2026 10:53 | 75 | 300.60 |
| 07/31/2026 10:53 | 152 | 300.70 |
| 07/31/2026 10:53 | 347 | 300.90 |
| 07/31/2026 10:53 | 43 | 300.90 |
| 07/31/2026 10:53 | 234 | 300.90 |
| 07/31/2026 10:53 | 17 | 300.90 |
| 07/31/2026 10:53 | 244 | 300.90 |
| 07/31/2026 10:53 | 239 | 300.90 |
| 07/31/2026 10:53 | 261 | 300.90 |
| 07/31/2026 10:53 | 203 | 301.00 |
| 07/31/2026 10:53 | 84 | 301.00 |
| 07/31/2026 10:52 | 82 | 301.20 |
| 07/31/2026 10:52 | 25 | 301.00 |
| 07/31/2026 10:51 | 190 | 301.00 |
| 07/31/2026 10:51 | 151 | 301.20 |
| 07/31/2026 10:51 | 59 | 301.30 |
| 07/31/2026 10:51 | 95 | 301.40 |
| 07/31/2026 10:51 | 511 | 301.50 |
| 07/31/2026 10:51 | 2497 | 301.60 |
| 07/31/2026 10:51 | 2746 | 301.60 |
| 07/31/2026 10:51 | 136 | 301.50 |
| 07/31/2026 10:51 | 4319 | 301.50 |
| 07/31/2026 10:51 | 571 | 301.50 |
| 07/31/2026 10:51 | 87 | 301.50 |
| 07/31/2026 10:51 | 23 | 301.50 |
| 07/31/2026 10:51 | 1000 | 301.60 |
| 07/31/2026 10:51 | 1000 | 301.60 |
| 07/31/2026 10:51 | 27 | 301.50 |
| 07/31/2026 10:50 | 2 | 301.70 |
| 07/31/2026 10:50 | 150 | 301.50 |
| 07/31/2026 10:50 | 25 | 301.70 |
| 07/31/2026 10:49 | 33 | 301.80 |
| 07/31/2026 10:49 | 72 | 301.80 |
| 07/31/2026 10:49 | 61 | 301.80 |
| 07/31/2026 10:49 | 61 | 301.80 |
| 07/31/2026 10:48 | 104 | 301.40 |
| 07/31/2026 10:48 | 137 | 301.40 |
| 07/31/2026 10:48 | 150 | 301.40 |
| 07/31/2026 10:48 | 370 | 301.40 |
| 07/31/2026 10:48 | 88 | 301.50 |
| 07/31/2026 10:48 | 1 | 301.50 |
| 07/31/2026 10:48 | 518 | 301.60 |
| 07/31/2026 10:47 | 60 | 301.70 |
| 07/31/2026 10:47 | 109 | 301.70 |
| 07/31/2026 10:47 | 89 | 301.70 |
| 07/31/2026 10:47 | 11 | 301.70 |
| 07/31/2026 10:47 | 117 | 302.00 |
| 07/31/2026 10:47 | 117 | 302.00 |
| 07/31/2026 10:47 | 7 | 301.80 |
| 07/31/2026 10:46 | 38 | 301.90 |
| 07/31/2026 10:46 | 123 | 301.90 |
| 07/31/2026 10:46 | 275 | 301.90 |
| 07/31/2026 10:46 | 40 | 302.10 |
| 07/31/2026 10:46 | 271 | 301.90 |
| 07/31/2026 10:46 | 227 | 302.00 |
| 07/31/2026 10:46 | 34 | 302.00 |
| 07/31/2026 10:45 | 150 | 302.10 |
| 07/31/2026 10:44 | 15 | 302.20 |
| 07/31/2026 10:44 | 4 | 302.10 |
| 07/31/2026 10:44 | 76 | 301.90 |
| 07/31/2026 10:44 | 140 | 301.90 |
| 07/31/2026 10:43 | 100 | 302.40 |
| 07/31/2026 10:43 | 40 | 302.40 |
| 07/31/2026 10:43 | 151 | 302.40 |
| 07/31/2026 10:43 | 148 | 302.40 |
| 07/31/2026 10:43 | 40 | 302.20 |
| 07/31/2026 10:43 | 37 | 302.20 |
| 07/31/2026 10:43 | 151 | 302.20 |
| 07/31/2026 10:43 | 77 | 302.10 |
| 07/31/2026 10:43 | 46 | 302.10 |
| 07/31/2026 10:43 | 58 | 302.10 |
| 07/31/2026 10:43 | 5 | 302.10 |
| 07/31/2026 10:43 | 100 | 302.10 |
| 07/31/2026 10:43 | 77 | 302.00 |
| 07/31/2026 10:43 | 77 | 302.00 |
| 07/31/2026 10:43 | 41 | 302.00 |
| 07/31/2026 10:43 | 110 | 302.00 |
| 07/31/2026 10:43 | 60 | 302.00 |
| 07/31/2026 10:43 | 2 | 301.90 |
| 07/31/2026 10:43 | 190 | 302.00 |
| 07/31/2026 10:43 | 310 | 302.00 |
| 07/31/2026 10:43 | 3 | 302.00 |
| 07/31/2026 10:42 | 15 | 301.80 |
| 07/31/2026 10:42 | 50 | 301.80 |
| 07/31/2026 10:42 | 300 | 301.80 |
| 07/31/2026 10:42 | 104 | 301.90 |
| 07/31/2026 10:42 | 46 | 301.90 |
| 07/31/2026 10:42 | 235 | 301.80 |
| 07/31/2026 10:41 | 16 | 301.80 |
| 07/31/2026 10:41 | 9 | 301.70 |
| 07/31/2026 10:41 | 150 | 301.70 |
| 07/31/2026 10:41 | 26 | 301.60 |
| 07/31/2026 10:40 | 75 | 301.70 |
| 07/31/2026 10:40 | 155 | 301.80 |
| 07/31/2026 10:39 | 130 | 301.60 |
| 07/31/2026 10:39 | 75 | 301.60 |
| 07/31/2026 10:39 | 50 | 301.90 |
| 07/31/2026 10:39 | 81 | 301.80 |
| 07/31/2026 10:39 | 75 | 301.80 |
| 07/31/2026 10:39 | 59 | 301.70 |
| 07/31/2026 10:39 | 256 | 301.70 |
| 07/31/2026 10:39 | 110 | 301.70 |
| 07/31/2026 10:39 | 187 | 301.70 |
| 07/31/2026 10:39 | 3920 | 301.60 |
| 07/31/2026 10:39 | 17 | 301.60 |
| 07/31/2026 10:39 | 23 | 301.60 |
| 07/31/2026 10:39 | 75 | 301.60 |
| 07/31/2026 10:39 | 40 | 301.60 |
| 07/31/2026 10:39 | 1 | 301.50 |
| 07/31/2026 10:38 | 30 | 301.60 |
| 07/31/2026 10:38 | 140 | 301.60 |
| 07/31/2026 10:38 | 30 | 301.60 |
| 07/31/2026 10:38 | 9 | 301.60 |
| 07/31/2026 10:38 | 1 | 301.60 |
| 07/31/2026 10:38 | 199 | 301.60 |
| 07/31/2026 10:37 | 90 | 301.60 |
| 07/31/2026 10:35 | 262 | 302.10 |
| 07/31/2026 10:35 | 86 | 302.10 |
| 07/31/2026 10:35 | 927 | 302.00 |
| 07/31/2026 10:35 | 300 | 301.90 |
| 07/31/2026 10:35 | 20 | 301.80 |
| 07/31/2026 10:35 | 73 | 302.00 |
| 07/31/2026 10:35 | 405 | 302.10 |
| 07/31/2026 10:35 | 24 | 302.10 |
| 07/31/2026 10:35 | 76 | 302.20 |
| 07/31/2026 10:35 | 321 | 302.20 |
| 07/31/2026 10:35 | 330 | 302.20 |
| 07/31/2026 10:35 | 83 | 302.30 |
| 07/31/2026 10:35 | 357 | 302.30 |
| 07/31/2026 10:35 | 35 | 302.30 |
| 07/31/2026 10:35 | 151 | 302.30 |
| 07/31/2026 10:35 | 189 | 302.40 |
| 07/31/2026 10:35 | 9 | 302.30 |
| 07/31/2026 10:35 | 290 | 302.30 |
| 07/31/2026 10:34 | 1000 | 302.40 |
| 07/31/2026 10:34 | 174 | 302.40 |
| 07/31/2026 10:34 | 78 | 302.40 |
| 07/31/2026 10:33 | 29 | 302.30 |
| 07/31/2026 10:33 | 228 | 302.30 |
| 07/31/2026 10:33 | 1000 | 302.30 |
| 07/31/2026 10:33 | 25 | 302.20 |
| 07/31/2026 10:33 | 150 | 302.50 |
| 07/31/2026 10:33 | 25 | 302.40 |
| 07/31/2026 10:32 | 926 | 302.30 |
| 07/31/2026 10:32 | 5 | 302.40 |
| 07/31/2026 10:32 | 100 | 302.50 |
| 07/31/2026 10:32 | 109 | 302.40 |
| 07/31/2026 10:32 | 16 | 302.40 |
| 07/31/2026 10:32 | 350 | 302.50 |
| 07/31/2026 10:31 | 49 | 302.50 |
| 07/31/2026 10:31 | 12 | 302.50 |
| 07/31/2026 10:31 | 85 | 302.50 |
| 07/31/2026 10:31 | 165 | 302.70 |
| 07/31/2026 10:31 | 51 | 302.50 |
| 07/31/2026 10:31 | 5 | 302.50 |
| 07/31/2026 10:31 | 49 | 302.60 |
| 07/31/2026 10:30 | 206 | 302.50 |
| 07/31/2026 10:30 | 270 | 302.50 |
| 07/31/2026 10:30 | 30 | 302.50 |
| 07/31/2026 10:30 | 100 | 302.70 |
| 07/31/2026 10:30 | 418 | 302.80 |
| 07/31/2026 10:30 | 82 | 302.80 |
| 07/31/2026 10:30 | 110 | 302.60 |
| 07/31/2026 10:30 | 140 | 302.60 |
| 07/31/2026 10:30 | 151 | 302.50 |
| 07/31/2026 10:30 | 151 | 302.50 |
| 07/31/2026 10:30 | 151 | 302.50 |
| 07/31/2026 10:30 | 135 | 302.50 |
| 07/31/2026 10:29 | 970 | 302.30 |
| 07/31/2026 10:29 | 38 | 302.20 |
| 07/31/2026 10:29 | 26 | 302.10 |
| 07/31/2026 10:29 | 2 | 302.10 |
| 07/31/2026 10:29 | 123 | 302.10 |
| 07/31/2026 10:29 | 370 | 302.10 |
| 07/31/2026 10:29 | 74 | 302.00 |
| 07/31/2026 10:29 | 82 | 302.00 |
| 07/31/2026 10:29 | 246 | 302.00 |
| 07/31/2026 10:29 | 48 | 302.00 |
| 07/31/2026 10:29 | 151 | 302.00 |
| 07/31/2026 10:29 | 20 | 301.90 |
| 07/31/2026 10:29 | 49 | 302.00 |
| 07/31/2026 10:29 | 147 | 302.00 |
| 07/31/2026 10:29 | 228 | 302.00 |
| 07/31/2026 10:29 | 115 | 302.00 |
| 07/31/2026 10:29 | 82 | 302.00 |
| 07/31/2026 10:29 | 50 | 302.00 |
| 07/31/2026 10:28 | 75 | 302.00 |
| 07/31/2026 10:28 | 115 | 302.00 |
| 07/31/2026 10:28 | 176 | 302.00 |
| 07/31/2026 10:28 | 334 | 301.90 |
| 07/31/2026 10:28 | 379 | 301.70 |
| 07/31/2026 10:28 | 295 | 301.70 |
| 07/31/2026 10:28 | 326 | 301.80 |
| 07/31/2026 10:28 | 24 | 302.00 |
| 07/31/2026 10:28 | 500 | 302.00 |
| 07/31/2026 10:27 | 20 | 301.70 |
| 07/31/2026 10:27 | 10 | 301.70 |
| 07/31/2026 10:27 | 165 | 301.80 |
| 07/31/2026 10:27 | 5 | 301.80 |
| 07/31/2026 10:27 | 107 | 302.00 |
| 07/31/2026 10:27 | 22 | 302.00 |
| 07/31/2026 10:27 | 389 | 302.10 |
| 07/31/2026 10:27 | 150 | 302.20 |
| 07/31/2026 10:27 | 81 | 302.40 |
| 07/31/2026 10:27 | 123 | 302.30 |
| 07/31/2026 10:27 | 109 | 302.30 |
| 07/31/2026 10:27 | 138 | 302.20 |
| 07/31/2026 10:27 | 109 | 302.20 |
| 07/31/2026 10:27 | 109 | 302.20 |
| 07/31/2026 10:27 | 365 | 302.50 |
| 07/31/2026 10:27 | 151 | 302.50 |
| 07/31/2026 10:27 | 50 | 302.50 |
| 07/31/2026 10:27 | 100 | 302.40 |
| 07/31/2026 10:27 | 50 | 302.40 |
| 07/31/2026 10:27 | 490 | 302.40 |
| 07/31/2026 10:27 | 200 | 302.20 |
| 07/31/2026 10:27 | 1197 | 302.10 |
| 07/31/2026 10:27 | 300 | 302.10 |
| 07/31/2026 10:27 | 67 | 302.00 |
| 07/31/2026 10:27 | 1000 | 302.00 |
| 07/31/2026 10:27 | 151 | 302.00 |
| 07/31/2026 10:27 | 500 | 302.00 |
| 07/31/2026 10:27 | 100 | 302.00 |
| 07/31/2026 10:27 | 302 | 302.00 |
| 07/31/2026 10:27 | 2902 | 302.00 |
| 07/31/2026 10:27 | 1000 | 302.00 |
| 07/31/2026 10:27 | 80 | 302.00 |
| 07/31/2026 10:27 | 5000 | 302.00 |
| 07/31/2026 10:27 | 20 | 302.00 |
| 07/31/2026 10:27 | 200 | 302.00 |
| 07/31/2026 10:27 | 1000 | 302.00 |
| 07/31/2026 10:27 | 30 | 302.00 |
| 07/31/2026 10:27 | 50 | 302.00 |
| 07/31/2026 10:27 | 36 | 302.00 |
| 07/31/2026 10:27 | 44 | 302.00 |
| 07/31/2026 10:27 | 650 | 302.00 |
| 07/31/2026 10:27 | 50 | 302.00 |
| 07/31/2026 10:27 | 151 | 301.90 |
| 07/31/2026 10:27 | 1349 | 301.90 |
| 07/31/2026 10:27 | 50 | 301.80 |
| 07/31/2026 10:27 | 13 | 301.70 |
| 07/31/2026 10:27 | 335 | 301.70 |
| 07/31/2026 10:27 | 25 | 301.60 |
| 07/31/2026 10:27 | 172 | 301.50 |
| 07/31/2026 10:27 | 45 | 301.50 |
| 07/31/2026 10:27 | 102 | 301.50 |
| 07/31/2026 10:27 | 78 | 301.50 |
| 07/31/2026 10:27 | 42 | 301.50 |
| 07/31/2026 10:27 | 18 | 301.50 |
| 07/31/2026 10:27 | 50 | 301.50 |
| 07/31/2026 10:27 | 62 | 301.40 |
| 07/31/2026 10:27 | 248 | 301.40 |
| 07/31/2026 10:26 | 169 | 301.40 |
| 07/31/2026 10:26 | 96 | 301.40 |
| 07/31/2026 10:26 | 32 | 301.40 |
| 07/31/2026 10:26 | 120 | 301.40 |
| 07/31/2026 10:26 | 117 | 301.40 |
| 07/31/2026 10:26 | 131 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 32 | 301.40 |
| 07/31/2026 10:26 | 216 | 301.40 |
| 07/31/2026 10:26 | 32 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 175 | 301.40 |
| 07/31/2026 10:26 | 73 | 301.40 |
| 07/31/2026 10:26 | 774 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 216 | 301.40 |
| 07/31/2026 10:26 | 32 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 75 | 301.40 |
| 07/31/2026 10:26 | 173 | 301.40 |
| 07/31/2026 10:26 | 107 | 301.40 |
| 07/31/2026 10:26 | 141 | 301.40 |
| 07/31/2026 10:26 | 32 | 301.40 |
| 07/31/2026 10:26 | 75 | 301.40 |
| 07/31/2026 10:26 | 4007 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 77 | 301.40 |
| 07/31/2026 10:26 | 248 | 301.40 |
| 07/31/2026 10:26 | 10 | 301.30 |
| 07/31/2026 10:26 | 216 | 301.40 |
| 07/31/2026 10:25 | 32 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 147 | 301.40 |
| 07/31/2026 10:25 | 101 | 301.40 |
| 07/31/2026 10:25 | 229 | 301.40 |
| 07/31/2026 10:25 | 148 | 301.40 |
| 07/31/2026 10:25 | 100 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 2 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 32 | 301.40 |
| 07/31/2026 10:25 | 216 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 1107 | 301.40 |
| 07/31/2026 10:25 | 37 | 301.40 |
| 07/31/2026 10:25 | 58 | 301.40 |
| 07/31/2026 10:25 | 153 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 205 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 216 | 301.40 |
| 07/31/2026 10:25 | 32 | 301.40 |
| 07/31/2026 10:25 | 248 | 301.40 |
| 07/31/2026 10:25 | 276 | 301.40 |
| 07/31/2026 10:25 | 168 | 301.40 |
| 07/31/2026 10:24 | 17 | 301.30 |
| 07/31/2026 10:24 | 80 | 301.40 |
| 07/31/2026 10:24 | 269 | 301.40 |
| 07/31/2026 10:24 | 20 | 301.40 |
| 07/31/2026 10:24 | 228 | 301.40 |
| 07/31/2026 10:24 | 181 | 301.40 |
| 07/31/2026 10:24 | 67 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 24 | 301.40 |
| 07/31/2026 10:24 | 224 | 301.40 |
| 07/31/2026 10:24 | 776 | 301.40 |
| 07/31/2026 10:24 | 216 | 301.40 |
| 07/31/2026 10:24 | 32 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 151 | 301.40 |
| 07/31/2026 10:24 | 97 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 103 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 1390 | 301.40 |
| 07/31/2026 10:24 | 105 | 301.40 |
| 07/31/2026 10:24 | 143 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 186 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 230 | 301.40 |
| 07/31/2026 10:24 | 18 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 149 | 301.40 |
| 07/31/2026 10:24 | 88 | 301.40 |
| 07/31/2026 10:24 | 160 | 301.40 |
| 07/31/2026 10:24 | 100 | 301.40 |
| 07/31/2026 10:24 | 17 | 301.40 |
| 07/31/2026 10:24 | 88 | 301.30 |
| 07/31/2026 10:24 | 33 | 301.40 |
| 07/31/2026 10:24 | 248 | 301.40 |
| 07/31/2026 10:24 | 151 | 301.30 |
| 07/31/2026 10:24 | 666 | 301.30 |
| 07/31/2026 10:24 | 301 | 301.30 |
| 07/31/2026 10:24 | 199 | 301.30 |
| 07/31/2026 10:24 | 151 | 301.20 |
| 07/31/2026 10:24 | 75 | 301.20 |
| 07/31/2026 10:24 | 200 | 301.20 |
| 07/31/2026 10:24 | 151 | 301.20 |
| 07/31/2026 10:24 | 534 | 301.00 |
| 07/31/2026 10:24 | 276 | 301.00 |
| 07/31/2026 10:24 | 24 | 301.00 |
| 07/31/2026 10:24 | 192 | 301.00 |
| 07/31/2026 10:24 | 300 | 301.00 |
| 07/31/2026 10:24 | 264 | 300.90 |
| 07/31/2026 10:24 | 213 | 301.00 |
| 07/31/2026 10:24 | 87 | 301.00 |
| 07/31/2026 10:24 | 146 | 301.00 |
| 07/31/2026 10:24 | 35 | 301.00 |
| 07/31/2026 10:24 | 32 | 301.00 |
| 07/31/2026 10:24 | 300 | 301.00 |
| 07/31/2026 10:24 | 300 | 301.00 |
| 07/31/2026 10:24 | 3874 | 301.00 |
| 07/31/2026 10:24 | 300 | 301.00 |
| 07/31/2026 10:24 | 300 | 301.00 |
| 07/31/2026 10:24 | 670 | 301.00 |
| 07/31/2026 10:24 | 57 | 301.00 |
| 07/31/2026 10:24 | 30 | 301.00 |
| 07/31/2026 10:24 | 153 | 301.00 |
| 07/31/2026 10:24 | 200 | 301.00 |
| 07/31/2026 10:24 | 544 | 301.00 |
| 07/31/2026 10:24 | 10 | 301.00 |
| 07/31/2026 10:24 | 310 | 301.00 |
| 07/31/2026 10:24 | 190 | 301.00 |
| 07/31/2026 10:24 | 300 | 301.00 |
| 07/31/2026 10:24 | 151 | 301.00 |
| 07/31/2026 10:24 | 100 | 301.00 |
| 07/31/2026 10:24 | 100 | 301.00 |
| 07/31/2026 10:24 | 200 | 301.00 |
| 07/31/2026 10:24 | 127 | 301.00 |
| 07/31/2026 10:24 | 300 | 301.00 |
| 07/31/2026 10:24 | 151 | 301.00 |
| 07/31/2026 10:24 | 1035 | 301.00 |
| 07/31/2026 10:24 | 6 | 301.00 |
| 07/31/2026 10:24 | 24 | 301.00 |
| 07/31/2026 10:24 | 151 | 301.00 |
| 07/31/2026 10:24 | 535 | 301.00 |
| 07/31/2026 10:24 | 946 | 300.90 |
| 07/31/2026 10:24 | 54 | 300.90 |
| 07/31/2026 10:24 | 53 | 300.70 |
| 07/31/2026 10:24 | 75 | 300.70 |
| 07/31/2026 10:24 | 400 | 300.80 |
| 07/31/2026 10:24 | 100 | 300.80 |
| 07/31/2026 10:24 | 100 | 300.80 |
| 07/31/2026 10:24 | 100 | 300.80 |
| 07/31/2026 10:24 | 100 | 300.80 |
| 07/31/2026 10:24 | 100 | 300.80 |
| 07/31/2026 10:24 | 105 | 300.80 |
| 07/31/2026 10:24 | 56 | 300.80 |
| 07/31/2026 10:24 | 103 | 300.80 |
| 07/31/2026 10:24 | 171 | 300.80 |
| 07/31/2026 10:24 | 120 | 300.80 |
| 07/31/2026 10:24 | 960 | 300.80 |
| 07/31/2026 10:24 | 100 | 300.80 |
| 07/31/2026 10:24 | 1139 | 300.70 |
| 07/31/2026 10:24 | 109 | 300.70 |
| 07/31/2026 10:24 | 395 | 300.70 |
| 07/31/2026 10:24 | 54 | 300.70 |
| 07/31/2026 10:24 | 55 | 300.70 |
| 07/31/2026 10:24 | 1459 | 300.70 |
| 07/31/2026 10:24 | 422 | 300.70 |
| 07/31/2026 10:24 | 1459 | 300.70 |
| 07/31/2026 10:24 | 504 | 300.70 |
| 07/31/2026 10:24 | 32 | 300.70 |
| 07/31/2026 10:24 | 1931 | 300.70 |
| 07/31/2026 10:24 | 32 | 300.70 |
| 07/31/2026 10:24 | 268 | 300.70 |
| 07/31/2026 10:24 | 1881 | 300.70 |
| 07/31/2026 10:24 | 82 | 300.70 |
| 07/31/2026 10:24 | 183 | 300.70 |
| 07/31/2026 10:24 | 1963 | 300.70 |
| 07/31/2026 10:24 | 1963 | 300.70 |
| 07/31/2026 10:24 | 1963 | 300.70 |
| 07/31/2026 10:24 | 1678 | 300.70 |
| 07/31/2026 10:24 | 152 | 300.70 |
| 07/31/2026 10:24 | 286 | 300.70 |
| 07/31/2026 10:24 | 30 | 300.70 |
| 07/31/2026 10:24 | 1436 | 300.70 |
| 07/31/2026 10:24 | 247 | 300.70 |
| 07/31/2026 10:24 | 36 | 300.40 |
| 07/31/2026 10:23 | 420 | 300.40 |
| 07/31/2026 10:22 | 1716 | 300.70 |
| 07/31/2026 10:22 | 539 | 300.50 |
| 07/31/2026 10:22 | 1963 | 300.70 |
| 07/31/2026 10:22 | 270 | 300.50 |
| 07/31/2026 10:22 | 79 | 300.70 |
| 07/31/2026 10:22 | 1903 | 300.70 |
| 07/31/2026 10:22 | 60 | 300.70 |
| 07/31/2026 10:22 | 50 | 300.50 |
| 07/31/2026 10:22 | 21 | 300.30 |
| 07/31/2026 10:22 | 20 | 300.40 |
| 07/31/2026 10:22 | 150 | 300.30 |
| 07/31/2026 10:22 | 152 | 300.30 |
| 07/31/2026 10:22 | 176 | 300.20 |
| 07/31/2026 10:22 | 146 | 300.20 |
| 07/31/2026 10:22 | 75 | 300.20 |
| 07/31/2026 10:22 | 291 | 300.10 |
| 07/31/2026 10:22 | 78 | 300.10 |
| 07/31/2026 10:22 | 36 | 300.10 |
| 07/31/2026 10:22 | 4 | 300.10 |
| 07/31/2026 10:21 | 73 | 299.90 |
| 07/31/2026 10:21 | 71 | 299.60 |
| 07/31/2026 10:21 | 146 | 299.70 |
| 07/31/2026 10:21 | 152 | 299.70 |
| 07/31/2026 10:21 | 37 | 299.80 |
| 07/31/2026 10:21 | 3 | 299.80 |
| 07/31/2026 10:21 | 4 | 299.90 |
| 07/31/2026 10:21 | 141 | 299.90 |
| 07/31/2026 10:21 | 113 | 299.90 |
| 07/31/2026 10:21 | 1436 | 299.90 |
| 07/31/2026 10:21 | 20 | 300.10 |
| 07/31/2026 10:20 | 78 | 300.10 |
| 07/31/2026 10:20 | 4 | 300.10 |
| 07/31/2026 10:20 | 249 | 300.10 |
| 07/31/2026 10:20 | 72 | 300.00 |
| 07/31/2026 10:20 | 4 | 300.00 |
| 07/31/2026 10:20 | 169 | 300.00 |
| 07/31/2026 10:19 | 2 | 300.00 |
| 07/31/2026 10:19 | 39 | 300.10 |
| 07/31/2026 10:19 | 61 | 300.10 |
| 07/31/2026 10:19 | 332 | 300.10 |
| 07/31/2026 10:19 | 123 | 300.00 |
| 07/31/2026 10:19 | 121 | 300.00 |
| 07/31/2026 10:19 | 304 | 300.00 |
| 07/31/2026 10:19 | 65 | 300.00 |
| 07/31/2026 10:19 | 152 | 300.00 |
| 07/31/2026 10:19 | 12 | 299.90 |
| 07/31/2026 10:18 | 50 | 300.00 |
| 07/31/2026 10:17 | 134 | 300.00 |
| 07/31/2026 10:17 | 178 | 300.10 |
| 07/31/2026 10:17 | 9 | 300.10 |
| 07/31/2026 10:17 | 25 | 300.20 |
| 07/31/2026 10:17 | 270 | 300.00 |
| 07/31/2026 10:17 | 182 | 300.00 |
| 07/31/2026 10:16 | 75 | 300.00 |
| 07/31/2026 10:16 | 80 | 300.20 |
| 07/31/2026 10:16 | 139 | 300.20 |
| 07/31/2026 10:16 | 197 | 300.10 |
| 07/31/2026 10:16 | 84 | 300.10 |
| 07/31/2026 10:16 | 230 | 300.10 |
| 07/31/2026 10:16 | 4 | 300.10 |
| 07/31/2026 10:16 | 35 | 300.10 |
| 07/31/2026 10:16 | 79 | 300.10 |
| 07/31/2026 10:15 | 4 | 300.00 |
| 07/31/2026 10:15 | 100 | 300.00 |
| 07/31/2026 10:14 | 64 | 300.20 |
| 07/31/2026 10:14 | 20 | 300.20 |
| 07/31/2026 10:14 | 223 | 300.20 |
| 07/31/2026 10:14 | 10 | 300.30 |
| 07/31/2026 10:14 | 87 | 300.30 |
| 07/31/2026 10:14 | 95 | 300.30 |
| 07/31/2026 10:14 | 10 | 300.30 |
| 07/31/2026 10:14 | 90 | 300.40 |
| 07/31/2026 10:14 | 240 | 300.40 |
| 07/31/2026 10:14 | 531 | 300.40 |
| 07/31/2026 10:14 | 86 | 300.40 |
| 07/31/2026 10:14 | 247 | 300.40 |
| 07/31/2026 10:14 | 3 | 300.50 |
| 07/31/2026 10:14 | 30 | 300.50 |
| 07/31/2026 10:12 | 100 | 300.80 |
| 07/31/2026 10:12 | 173 | 300.80 |
| 07/31/2026 10:12 | 38 | 300.80 |
| 07/31/2026 10:11 | 13 | 300.50 |
| 07/31/2026 10:11 | 34 | 300.50 |
| 07/31/2026 10:10 | 1 | 300.70 |
| 07/31/2026 10:10 | 15 | 300.50 |
| 07/31/2026 10:10 | 9 | 300.50 |
| 07/31/2026 10:10 | 31 | 300.70 |
| 07/31/2026 10:10 | 100 | 300.60 |
| 07/31/2026 10:10 | 5 | 300.50 |
| 07/31/2026 10:10 | 142 | 300.50 |
| 07/31/2026 10:09 | 18 | 300.50 |
| 07/31/2026 10:09 | 250 | 300.60 |
| 07/31/2026 10:09 | 192 | 300.60 |
| 07/31/2026 10:09 | 234 | 301.00 |
| 07/31/2026 10:09 | 30 | 300.90 |
| 07/31/2026 10:09 | 500 | 300.80 |
| 07/31/2026 10:09 | 215 | 300.80 |
| 07/31/2026 10:09 | 280 | 300.70 |
| 07/31/2026 10:09 | 117 | 300.60 |
| 07/31/2026 10:09 | 140 | 300.60 |
| 07/31/2026 10:09 | 1000 | 300.60 |
| 07/31/2026 10:09 | 152 | 300.60 |
| 07/31/2026 10:09 | 1433 | 300.60 |
| 07/31/2026 10:09 | 87 | 300.50 |
| 07/31/2026 10:09 | 1090 | 300.50 |
| 07/31/2026 10:09 | 47 | 300.50 |
| 07/31/2026 10:09 | 18700 | 300.50 |
| 07/31/2026 10:09 | 200 | 300.50 |
| 07/31/2026 10:09 | 12 | 300.30 |
| 07/31/2026 10:09 | 1000 | 300.40 |
| 07/31/2026 10:09 | 228 | 300.40 |
| 07/31/2026 10:09 | 12 | 300.40 |
| 07/31/2026 10:09 | 500 | 300.20 |
| 07/31/2026 10:09 | 75 | 300.30 |
| 07/31/2026 10:09 | 300 | 300.10 |
| 07/31/2026 10:08 | 24 | 300.30 |
| 07/31/2026 10:08 | 83 | 300.30 |
| 07/31/2026 10:08 | 600 | 300.30 |
| 07/31/2026 10:08 | 317 | 300.30 |
| 07/31/2026 10:08 | 8 | 300.20 |
| 07/31/2026 10:08 | 300 | 300.20 |
| 07/31/2026 10:08 | 125 | 300.00 |
| 07/31/2026 10:08 | 473 | 300.00 |
| 07/31/2026 10:08 | 90 | 300.00 |
| 07/31/2026 10:08 | 300 | 299.80 |
| 07/31/2026 10:08 | 532 | 299.60 |
| 07/31/2026 10:08 | 139 | 299.60 |
| 07/31/2026 10:08 | 52 | 299.60 |
| 07/31/2026 10:08 | 128 | 299.60 |
| 07/31/2026 10:08 | 99 | 299.50 |
| 07/31/2026 10:08 | 263 | 299.50 |
| 07/31/2026 10:08 | 45 | 299.50 |
| 07/31/2026 10:08 | 126 | 299.50 |
| 07/31/2026 10:08 | 124 | 299.50 |
| 07/31/2026 10:08 | 3 | 299.30 |
| 07/31/2026 10:07 | 547 | 299.00 |
| 07/31/2026 10:07 | 61 | 299.00 |
| 07/31/2026 10:07 | 254 | 299.10 |
| 07/31/2026 10:07 | 138 | 299.10 |
| 07/31/2026 10:07 | 210 | 299.00 |
| 07/31/2026 10:07 | 500 | 299.00 |
| 07/31/2026 10:07 | 290 | 299.10 |
| 07/31/2026 10:07 | 10 | 299.10 |
| 07/31/2026 10:07 | 443 | 299.50 |
| 07/31/2026 10:07 | 150 | 299.50 |
| 07/31/2026 10:07 | 29 | 299.50 |
| 07/31/2026 10:07 | 28 | 299.50 |
| 07/31/2026 10:06 | 26 | 299.60 |
| 07/31/2026 10:05 | 136 | 299.60 |
| 07/31/2026 10:04 | 100 | 299.80 |
| 07/31/2026 10:04 | 100 | 299.80 |
| 07/31/2026 10:03 | 30 | 299.80 |
| 07/31/2026 10:02 | 103 | 299.80 |
| 07/31/2026 10:02 | 139 | 299.80 |
| 07/31/2026 10:02 | 151 | 299.80 |
| 07/31/2026 10:02 | 130 | 299.80 |
| 07/31/2026 10:02 | 152 | 299.80 |
| 07/31/2026 10:02 | 277 | 299.80 |
| 07/31/2026 10:02 | 177 | 299.70 |
| 07/31/2026 10:02 | 196 | 299.20 |
| 07/31/2026 10:01 | 72 | 299.70 |
| 07/31/2026 10:01 | 45 | 299.70 |
| 07/31/2026 10:00 | 37 | 300.00 |
| 07/31/2026 10:00 | 651 | 300.00 |
| 07/31/2026 10:00 | 10 | 300.00 |
| 07/31/2026 10:00 | 2 | 300.00 |
| 07/31/2026 10:00 | 3 | 300.00 |
| 07/31/2026 10:00 | 22 | 300.10 |
| 07/31/2026 10:00 | 14 | 300.10 |
| 07/31/2026 10:00 | 327 | 300.10 |
| 07/31/2026 10:00 | 4 | 300.10 |
| 07/31/2026 10:00 | 130 | 300.30 |
| 07/31/2026 10:00 | 4 | 300.30 |
| 07/31/2026 10:00 | 110 | 300.30 |
| 07/31/2026 10:00 | 422 | 300.00 |
| 07/31/2026 10:00 | 32 | 300.00 |
| 07/31/2026 10:00 | 95 | 300.00 |
| 07/31/2026 10:00 | 451 | 300.00 |
| 07/31/2026 10:00 | 84 | 300.10 |
| 07/31/2026 10:00 | 48 | 300.10 |
| 07/31/2026 10:00 | 4 | 300.10 |
| 07/31/2026 09:59 | 45 | 300.20 |
| 07/31/2026 09:59 | 4 | 300.10 |
| 07/31/2026 09:59 | 54 | 300.10 |
| 07/31/2026 09:59 | 18 | 300.10 |
| 07/31/2026 09:59 | 126 | 300.10 |
| 07/31/2026 09:59 | 16 | 300.30 |
| 07/31/2026 09:59 | 25 | 300.30 |
| 07/31/2026 09:59 | 34 | 300.30 |
| 07/31/2026 09:59 | 152 | 300.40 |
| 07/31/2026 09:59 | 22 | 300.50 |
| 07/31/2026 09:59 | 36 | 300.50 |
| 07/31/2026 09:59 | 250 | 300.60 |
| 07/31/2026 09:59 | 21 | 300.60 |
| 07/31/2026 09:59 | 152 | 300.60 |
| 07/31/2026 09:59 | 233 | 300.80 |
| 07/31/2026 09:59 | 172 | 300.70 |
| 07/31/2026 09:59 | 172 | 300.80 |
| 07/31/2026 09:59 | 174 | 300.90 |
| 07/31/2026 09:59 | 170 | 300.90 |
| 07/31/2026 09:59 | 42 | 300.90 |
| 07/31/2026 09:59 | 984 | 300.90 |
| 07/31/2026 09:59 | 16 | 300.90 |
| 07/31/2026 09:59 | 74 | 300.80 |
| 07/31/2026 09:59 | 75 | 300.70 |
| 07/31/2026 09:59 | 13 | 300.70 |
| 07/31/2026 09:58 | 103 | 300.80 |
| 07/31/2026 09:58 | 219 | 300.80 |
| 07/31/2026 09:58 | 125 | 300.80 |
| 07/31/2026 09:58 | 213 | 300.70 |
| 07/31/2026 09:58 | 37 | 300.70 |
| 07/31/2026 09:58 | 205 | 300.60 |
| 07/31/2026 09:58 | 200 | 300.50 |
| 07/31/2026 09:58 | 200 | 300.50 |
| 07/31/2026 09:57 | 255 | 300.70 |
| 07/31/2026 09:57 | 100 | 300.80 |
| 07/31/2026 09:57 | 1858 | 300.80 |
| 07/31/2026 09:57 | 3142 | 300.80 |
| 07/31/2026 09:57 | 20 | 300.70 |
| 07/31/2026 09:57 | 187 | 300.60 |
| 07/31/2026 09:57 | 169 | 300.60 |
| 07/31/2026 09:57 | 200 | 300.60 |
| 07/31/2026 09:57 | 225 | 300.60 |
| 07/31/2026 09:57 | 6 | 300.60 |
| 07/31/2026 09:57 | 22 | 300.50 |
| 07/31/2026 09:57 | 375 | 300.40 |
| 07/31/2026 09:57 | 205 | 300.50 |
| 07/31/2026 09:57 | 81 | 300.50 |
| 07/31/2026 09:57 | 54 | 300.50 |
| 07/31/2026 09:57 | 191 | 300.50 |
| 07/31/2026 09:57 | 84 | 300.50 |
| 07/31/2026 09:57 | 78 | 300.50 |
| 07/31/2026 09:57 | 60 | 300.50 |
| 07/31/2026 09:57 | 62 | 300.50 |
| 07/31/2026 09:57 | 56 | 300.50 |
| 07/31/2026 09:57 | 205 | 300.30 |
| 07/31/2026 09:57 | 1176 | 300.30 |
| 07/31/2026 09:57 | 137 | 300.30 |
| 07/31/2026 09:57 | 87 | 300.30 |
| 07/31/2026 09:57 | 600 | 300.30 |
| 07/31/2026 09:57 | 63 | 300.30 |
| 07/31/2026 09:56 | 205 | 300.40 |
| 07/31/2026 09:56 | 75 | 300.40 |
| 07/31/2026 09:56 | 47 | 300.40 |
| 07/31/2026 09:56 | 23 | 300.40 |
| 07/31/2026 09:56 | 205 | 300.30 |
| 07/31/2026 09:56 | 152 | 300.30 |
| 07/31/2026 09:56 | 313 | 300.30 |
| 07/31/2026 09:56 | 95 | 300.30 |
| 07/31/2026 09:56 | 205 | 300.30 |
| 07/31/2026 09:55 | 97 | 300.30 |
| 07/31/2026 09:55 | 983 | 300.30 |
| 07/31/2026 09:55 | 17 | 300.30 |
| 07/31/2026 09:55 | 120 | 300.30 |
| 07/31/2026 09:55 | 4 | 300.30 |
| 07/31/2026 09:55 | 43 | 300.30 |
| 07/31/2026 09:55 | 74 | 300.30 |
| 07/31/2026 09:55 | 116 | 300.30 |
| 07/31/2026 09:55 | 49 | 300.00 |
| 07/31/2026 09:55 | 317 | 300.00 |
| 07/31/2026 09:55 | 4 | 300.00 |
| 07/31/2026 09:55 | 321 | 300.20 |
| 07/31/2026 09:55 | 205 | 300.20 |
| 07/31/2026 09:55 | 108 | 300.20 |
| 07/31/2026 09:55 | 8 | 300.20 |
| 07/31/2026 09:55 | 400 | 300.20 |
| 07/31/2026 09:54 | 17 | 300.00 |
| 07/31/2026 09:54 | 4 | 300.00 |
| 07/31/2026 09:54 | 205 | 300.10 |
| 07/31/2026 09:54 | 6 | 300.10 |
| 07/31/2026 09:54 | 58 | 300.10 |
| 07/31/2026 09:54 | 260 | 300.10 |
| 07/31/2026 09:54 | 61 | 300.10 |
| 07/31/2026 09:54 | 279 | 300.10 |
| 07/31/2026 09:54 | 721 | 300.10 |
| 07/31/2026 09:54 | 30 | 300.00 |
| 07/31/2026 09:54 | 205 | 299.90 |
| 07/31/2026 09:54 | 33 | 300.00 |
| 07/31/2026 09:54 | 157 | 299.80 |
| 07/31/2026 09:53 | 333 | 299.90 |
| 07/31/2026 09:53 | 357 | 299.90 |
| 07/31/2026 09:53 | 126 | 299.90 |
| 07/31/2026 09:53 | 600 | 299.90 |
| 07/31/2026 09:53 | 317 | 299.90 |
| 07/31/2026 09:53 | 70 | 300.30 |
| 07/31/2026 09:52 | 234 | 300.10 |
| 07/31/2026 09:52 | 70 | 300.30 |
| 07/31/2026 09:52 | 4 | 300.30 |
| 07/31/2026 09:52 | 33 | 300.30 |
| 07/31/2026 09:52 | 70 | 300.20 |
| 07/31/2026 09:52 | 210 | 300.20 |
| 07/31/2026 09:52 | 159 | 300.10 |
| 07/31/2026 09:52 | 83 | 300.10 |
| 07/31/2026 09:52 | 19 | 300.10 |
| 07/31/2026 09:52 | 80 | 300.00 |
| 07/31/2026 09:52 | 309 | 300.00 |
| 07/31/2026 09:52 | 20 | 300.00 |
| 07/31/2026 09:52 | 214 | 300.00 |
| 07/31/2026 09:52 | 197 | 300.00 |
| 07/31/2026 09:52 | 551 | 300.00 |
| 07/31/2026 09:52 | 248 | 300.00 |
| 07/31/2026 09:52 | 634 | 300.00 |
| 07/31/2026 09:52 | 4980 | 299.80 |
| 07/31/2026 09:52 | 224 | 299.80 |
| 07/31/2026 09:52 | 11 | 299.80 |
| 07/31/2026 09:52 | 636 | 299.80 |
| 07/31/2026 09:52 | 600 | 299.80 |
| 07/31/2026 09:52 | 318 | 299.80 |
| 07/31/2026 09:52 | 954 | 299.80 |
| 07/31/2026 09:52 | 300 | 299.80 |
| 07/31/2026 09:52 | 4 | 299.80 |
| 07/31/2026 09:52 | 1220 | 299.80 |
| 07/31/2026 09:52 | 330 | 299.90 |
| 07/31/2026 09:52 | 423 | 300.00 |
| 07/31/2026 09:51 | 429 | 300.10 |
| 07/31/2026 09:51 | 4 | 300.10 |
| 07/31/2026 09:51 | 40 | 300.10 |
| 07/31/2026 09:51 | 81 | 300.30 |
| 07/31/2026 09:50 | 320 | 300.40 |
| 07/31/2026 09:50 | 7 | 300.40 |
| 07/31/2026 09:50 | 264 | 300.50 |
| 07/31/2026 09:50 | 107 | 300.60 |
| 07/31/2026 09:49 | 20 | 300.60 |
| 07/31/2026 09:49 | 2 | 300.80 |
| 07/31/2026 09:49 | 29 | 300.90 |
| 07/31/2026 09:49 | 67 | 300.60 |
| 07/31/2026 09:49 | 43 | 300.60 |
| 07/31/2026 09:48 | 100 | 300.80 |
| 07/31/2026 09:48 | 451 | 300.60 |
| 07/31/2026 09:48 | 634 | 300.60 |
| 07/31/2026 09:48 | 50 | 300.60 |
| 07/31/2026 09:48 | 231 | 301.00 |
| 07/31/2026 09:48 | 160 | 301.00 |
| 07/31/2026 09:48 | 126 | 301.00 |
| 07/31/2026 09:48 | 44 | 300.90 |
| 07/31/2026 09:48 | 37 | 300.90 |
| 07/31/2026 09:47 | 167 | 300.70 |
| 07/31/2026 09:47 | 84 | 300.70 |
| 07/31/2026 09:47 | 56 | 300.40 |
| 07/31/2026 09:47 | 8 | 300.40 |
| 07/31/2026 09:47 | 7 | 300.40 |
| 07/31/2026 09:47 | 109 | 300.20 |
| 07/31/2026 09:47 | 291 | 300.30 |
| 07/31/2026 09:47 | 75 | 300.40 |
| 07/31/2026 09:47 | 34 | 300.50 |
| 07/31/2026 09:47 | 152 | 300.50 |
| 07/31/2026 09:47 | 500 | 300.50 |
| 07/31/2026 09:47 | 150 | 300.50 |
| 07/31/2026 09:47 | 83 | 300.40 |
| 07/31/2026 09:47 | 54 | 300.10 |
| 07/31/2026 09:47 | 75 | 300.10 |
| 07/31/2026 09:47 | 10 | 300.20 |
| 07/31/2026 09:47 | 42 | 300.20 |
| 07/31/2026 09:47 | 461 | 300.10 |
| 07/31/2026 09:47 | 77 | 300.10 |
| 07/31/2026 09:47 | 187 | 300.00 |
| 07/31/2026 09:47 | 81 | 300.00 |
| 07/31/2026 09:47 | 152 | 300.00 |
| 07/31/2026 09:47 | 4 | 299.80 |
| 07/31/2026 09:47 | 63 | 299.80 |
| 07/31/2026 09:47 | 100 | 299.80 |
| 07/31/2026 09:47 | 152 | 299.80 |
| 07/31/2026 09:47 | 4 | 299.80 |
| 07/31/2026 09:47 | 25 | 299.80 |
| 07/31/2026 09:47 | 238 | 300.00 |
| 07/31/2026 09:47 | 21 | 299.90 |
| 07/31/2026 09:47 | 175 | 299.90 |
| 07/31/2026 09:46 | 159 | 299.90 |
| 07/31/2026 09:46 | 143 | 300.00 |
| 07/31/2026 09:46 | 188 | 300.10 |
| 07/31/2026 09:46 | 101 | 300.10 |
| 07/31/2026 09:46 | 80 | 300.10 |
| 07/31/2026 09:46 | 81 | 300.00 |
| 07/31/2026 09:46 | 100 | 300.00 |
| 07/31/2026 09:46 | 33 | 300.00 |
| 07/31/2026 09:46 | 152 | 300.00 |
| 07/31/2026 09:46 | 475 | 300.00 |
| 07/31/2026 09:46 | 100 | 300.00 |
| 07/31/2026 09:46 | 979 | 300.00 |
| 07/31/2026 09:46 | 1422 | 300.00 |
| 07/31/2026 09:46 | 152 | 299.90 |
| 07/31/2026 09:46 | 15 | 299.80 |
| 07/31/2026 09:46 | 50 | 299.90 |
| 07/31/2026 09:46 | 250 | 299.80 |
| 07/31/2026 09:46 | 33 | 299.90 |
| 07/31/2026 09:46 | 299 | 300.00 |
| 07/31/2026 09:46 | 225 | 300.00 |
| 07/31/2026 09:46 | 63 | 299.90 |
| 07/31/2026 09:46 | 92 | 299.90 |
| 07/31/2026 09:45 | 176 | 299.80 |
| 07/31/2026 09:45 | 4 | 299.80 |
| 07/31/2026 09:44 | 40 | 300.00 |
| 07/31/2026 09:44 | 3 | 299.80 |
| 07/31/2026 09:44 | 90 | 300.00 |
| 07/31/2026 09:44 | 49 | 300.00 |
| 07/31/2026 09:44 | 435 | 300.00 |
| 07/31/2026 09:44 | 88 | 300.00 |
| 07/31/2026 09:44 | 42 | 300.00 |
| 07/31/2026 09:44 | 58 | 300.00 |
| 07/31/2026 09:44 | 60 | 300.00 |
| 07/31/2026 09:44 | 70 | 300.00 |
| 07/31/2026 09:44 | 116 | 300.00 |
| 07/31/2026 09:44 | 55 | 300.00 |
| 07/31/2026 09:43 | 720 | 299.80 |
| 07/31/2026 09:43 | 10 | 299.70 |
| 07/31/2026 09:42 | 30 | 299.70 |
| 07/31/2026 09:42 | 83 | 300.10 |
| 07/31/2026 09:42 | 100 | 300.00 |
| 07/31/2026 09:42 | 60 | 299.90 |
| 07/31/2026 09:42 | 150 | 299.90 |
| 07/31/2026 09:42 | 4 | 299.90 |
| 07/31/2026 09:42 | 4 | 299.90 |
| 07/31/2026 09:41 | 115 | 299.90 |
| 07/31/2026 09:41 | 146 | 300.00 |
| 07/31/2026 09:41 | 255 | 300.00 |
| 07/31/2026 09:41 | 58 | 300.00 |
| 07/31/2026 09:41 | 122 | 300.00 |
| 07/31/2026 09:41 | 13420 | 299.90 |
| 07/31/2026 09:41 | 70 | 299.90 |
| 07/31/2026 09:41 | 350 | 299.80 |
| 07/31/2026 09:41 | 5 | 299.90 |
| 07/31/2026 09:41 | 242 | 299.90 |
| 07/31/2026 09:41 | 87 | 299.90 |
| 07/31/2026 09:41 | 55 | 299.90 |
| 07/31/2026 09:41 | 7 | 299.80 |
| 07/31/2026 09:41 | 157 | 299.80 |
| 07/31/2026 09:41 | 136 | 299.90 |
| 07/31/2026 09:41 | 44 | 299.90 |
| 07/31/2026 09:41 | 4 | 300.00 |
| 07/31/2026 09:41 | 152 | 300.00 |
| 07/31/2026 09:41 | 80 | 300.00 |
| 07/31/2026 09:41 | 16 | 300.30 |
| 07/31/2026 09:40 | 100 | 300.20 |
| 07/31/2026 09:40 | 100 | 300.20 |
| 07/31/2026 09:40 | 100 | 300.40 |
| 07/31/2026 09:40 | 73 | 300.50 |
| 07/31/2026 09:39 | 67 | 300.80 |
| 07/31/2026 09:39 | 107 | 300.50 |
| 07/31/2026 09:39 | 152 | 300.50 |
| 07/31/2026 09:39 | 120 | 300.50 |
| 07/31/2026 09:39 | 152 | 300.50 |
| 07/31/2026 09:39 | 143 | 300.60 |
| 07/31/2026 09:39 | 72 | 300.60 |
| 07/31/2026 09:39 | 840 | 300.50 |
| 07/31/2026 09:39 | 84 | 300.40 |
| 07/31/2026 09:39 | 300 | 300.40 |
| 07/31/2026 09:39 | 500 | 300.30 |
| 07/31/2026 09:39 | 50 | 300.30 |
| 07/31/2026 09:39 | 155 | 300.40 |
| 07/31/2026 09:39 | 4 | 300.30 |
| 07/31/2026 09:39 | 109 | 300.30 |
| 07/31/2026 09:39 | 440 | 300.30 |
| 07/31/2026 09:38 | 7 | 300.10 |
| 07/31/2026 09:38 | 3 | 300.20 |
| 07/31/2026 09:38 | 39 | 300.20 |
| 07/31/2026 09:38 | 333 | 300.20 |
| 07/31/2026 09:38 | 233 | 300.10 |
| 07/31/2026 09:38 | 210 | 300.10 |
| 07/31/2026 09:38 | 173 | 300.10 |
| 07/31/2026 09:38 | 143 | 300.10 |
| 07/31/2026 09:38 | 75 | 300.00 |
| 07/31/2026 09:38 | 17 | 299.90 |
| 07/31/2026 09:38 | 221 | 299.90 |
| 07/31/2026 09:38 | 326 | 299.90 |
| 07/31/2026 09:38 | 298 | 299.90 |
| 07/31/2026 09:38 | 16 | 300.00 |
| 07/31/2026 09:38 | 7 | 300.00 |
| 07/31/2026 09:38 | 5 | 300.00 |
| 07/31/2026 09:38 | 4 | 300.00 |
| 07/31/2026 09:38 | 100 | 300.00 |
| 07/31/2026 09:38 | 241 | 300.00 |
| 07/31/2026 09:37 | 25 | 300.00 |
| 07/31/2026 09:36 | 59 | 300.10 |
| 07/31/2026 09:36 | 22 | 300.30 |
| 07/31/2026 09:36 | 339 | 300.30 |
| 07/31/2026 09:36 | 70 | 300.30 |
| 07/31/2026 09:36 | 54 | 300.30 |
| 07/31/2026 09:36 | 80 | 300.20 |
| 07/31/2026 09:36 | 20 | 300.20 |
| 07/31/2026 09:36 | 109 | 300.10 |
| 07/31/2026 09:35 | 80 | 300.50 |
| 07/31/2026 09:35 | 20 | 300.50 |
| 07/31/2026 09:35 | 50 | 300.50 |
| 07/31/2026 09:35 | 117 | 300.60 |
| 07/31/2026 09:35 | 81 | 300.60 |
| 07/31/2026 09:34 | 181 | 301.00 |
| 07/31/2026 09:34 | 196 | 301.00 |
| 07/31/2026 09:34 | 361 | 301.00 |
| 07/31/2026 09:34 | 76 | 301.00 |
| 07/31/2026 09:34 | 1050 | 301.00 |
| 07/31/2026 09:34 | 248 | 301.00 |
| 07/31/2026 09:34 | 152 | 300.90 |
| 07/31/2026 09:34 | 28 | 300.90 |
| 07/31/2026 09:34 | 89 | 300.90 |
| 07/31/2026 09:34 | 4 | 300.60 |
| 07/31/2026 09:34 | 87 | 300.60 |
| 07/31/2026 09:34 | 104 | 300.60 |
| 07/31/2026 09:34 | 152 | 300.60 |
| 07/31/2026 09:34 | 55 | 300.60 |
| 07/31/2026 09:34 | 152 | 300.60 |
| 07/31/2026 09:34 | 137 | 300.60 |
| 07/31/2026 09:34 | 225 | 300.40 |
| 07/31/2026 09:34 | 83 | 300.40 |
| 07/31/2026 09:34 | 25 | 300.30 |
| 07/31/2026 09:34 | 4 | 300.30 |
| 07/31/2026 09:34 | 30 | 300.30 |
| 07/31/2026 09:34 | 35 | 300.30 |
| 07/31/2026 09:34 | 236 | 300.30 |
| 07/31/2026 09:34 | 87 | 300.20 |
| 07/31/2026 09:34 | 152 | 300.20 |
| 07/31/2026 09:34 | 30 | 300.20 |
| 07/31/2026 09:34 | 770 | 300.00 |
| 07/31/2026 09:34 | 736 | 300.00 |
| 07/31/2026 09:34 | 25 | 300.00 |
| 07/31/2026 09:33 | 20 | 300.00 |
| 07/31/2026 09:33 | 33 | 300.20 |
| 07/31/2026 09:33 | 221 | 300.00 |
| 07/31/2026 09:33 | 93 | 300.00 |
| 07/31/2026 09:33 | 194 | 300.00 |
| 07/31/2026 09:33 | 982 | 300.00 |
| 07/31/2026 09:33 | 204 | 299.90 |
| 07/31/2026 09:33 | 24 | 299.90 |
| 07/31/2026 09:33 | 146 | 299.90 |
| 07/31/2026 09:33 | 224 | 299.80 |
| 07/31/2026 09:33 | 73 | 299.60 |
| 07/31/2026 09:33 | 356 | 299.60 |
| 07/31/2026 09:33 | 253 | 299.60 |
| 07/31/2026 09:33 | 318 | 299.60 |
| 07/31/2026 09:33 | 70 | 299.80 |
| 07/31/2026 09:33 | 220 | 299.80 |
| 07/31/2026 09:33 | 12 | 299.80 |
| 07/31/2026 09:33 | 157 | 299.80 |
| 07/31/2026 09:33 | 1 | 299.80 |
| 07/31/2026 09:33 | 199 | 299.80 |
| 07/31/2026 09:33 | 79 | 299.50 |
| 07/31/2026 09:33 | 199 | 299.60 |
| 07/31/2026 09:33 | 203 | 299.60 |
| 07/31/2026 09:33 | 35 | 299.60 |
| 07/31/2026 09:33 | 318 | 299.60 |
| 07/31/2026 09:33 | 318 | 299.60 |
| 07/31/2026 09:33 | 50 | 299.70 |
| 07/31/2026 09:33 | 75 | 299.70 |
| 07/31/2026 09:33 | 50 | 299.90 |
| 07/31/2026 09:33 | 102 | 299.90 |
| 07/31/2026 09:33 | 35 | 299.90 |
| 07/31/2026 09:32 | 78 | 299.90 |
| 07/31/2026 09:32 | 144 | 299.90 |
| 07/31/2026 09:32 | 142 | 299.60 |
| 07/31/2026 09:32 | 18 | 300.00 |
| 07/31/2026 09:32 | 40 | 300.00 |
| 07/31/2026 09:31 | 936 | 300.00 |
| 07/31/2026 09:31 | 4 | 300.00 |
| 07/31/2026 09:31 | 335 | 300.00 |
| 07/31/2026 09:31 | 321 | 300.10 |
| 07/31/2026 09:31 | 4 | 300.20 |
| 07/31/2026 09:31 | 147 | 300.20 |
| 07/31/2026 09:31 | 153 | 300.20 |
| 07/31/2026 09:31 | 500 | 300.40 |
| 07/31/2026 09:31 | 152 | 300.50 |
| 07/31/2026 09:31 | 152 | 300.50 |
| 07/31/2026 09:31 | 47 | 300.70 |
| 07/31/2026 09:31 | 224 | 300.70 |
| 07/31/2026 09:31 | 296 | 300.60 |
| 07/31/2026 09:31 | 36 | 300.60 |
| 07/31/2026 09:30 | 12 | 300.50 |
| 07/31/2026 09:30 | 215 | 300.40 |
| 07/31/2026 09:30 | 192 | 300.30 |
| 07/31/2026 09:30 | 19 | 300.30 |
| 07/31/2026 09:30 | 152 | 300.30 |
| 07/31/2026 09:30 | 365 | 300.40 |
| 07/31/2026 09:30 | 613 | 300.50 |
| 07/31/2026 09:30 | 66 | 300.60 |
| 07/31/2026 09:29 | 204 | 300.60 |
| 07/31/2026 09:29 | 93 | 300.80 |
| 07/31/2026 09:29 | 195 | 300.80 |
| 07/31/2026 09:29 | 9 | 300.90 |
| 07/31/2026 09:29 | 50 | 300.90 |
| 07/31/2026 09:29 | 1000 | 301.00 |
| 07/31/2026 09:29 | 43 | 301.40 |
| 07/31/2026 09:29 | 248 | 301.40 |
| 07/31/2026 09:29 | 123 | 301.10 |
| 07/31/2026 09:29 | 77 | 301.10 |
| 07/31/2026 09:29 | 280 | 301.00 |
| 07/31/2026 09:29 | 500 | 301.00 |
| 07/31/2026 09:29 | 400 | 301.00 |
| 07/31/2026 09:29 | 100 | 301.00 |
| 07/31/2026 09:29 | 151 | 301.00 |
| 07/31/2026 09:29 | 300 | 301.00 |
| 07/31/2026 09:29 | 500 | 301.00 |
| 07/31/2026 09:29 | 151 | 301.00 |
| 07/31/2026 09:29 | 33 | 301.00 |
| 07/31/2026 09:29 | 17 | 301.00 |
| 07/31/2026 09:29 | 1000 | 301.00 |
| 07/31/2026 09:29 | 50 | 301.00 |
| 07/31/2026 09:29 | 10 | 301.00 |
| 07/31/2026 09:29 | 13 | 301.00 |
| 07/31/2026 09:29 | 400 | 300.90 |
| 07/31/2026 09:29 | 53 | 300.90 |
| 07/31/2026 09:29 | 2000 | 300.90 |
| 07/31/2026 09:29 | 100 | 300.90 |
| 07/31/2026 09:29 | 52 | 300.90 |
| 07/31/2026 09:29 | 55 | 300.70 |
| 07/31/2026 09:29 | 145 | 300.70 |
| 07/31/2026 09:29 | 50 | 300.80 |
| 07/31/2026 09:29 | 34 | 300.60 |
| 07/31/2026 09:29 | 100 | 300.60 |
| 07/31/2026 09:29 | 500 | 300.50 |
| 07/31/2026 09:29 | 628 | 300.50 |
| 07/31/2026 09:29 | 100 | 300.50 |
| 07/31/2026 09:29 | 152 | 300.50 |
| 07/31/2026 09:29 | 50 | 300.50 |
| 07/31/2026 09:29 | 1000 | 300.40 |
| 07/31/2026 09:29 | 4 | 300.30 |
| 07/31/2026 09:29 | 78 | 300.30 |
| 07/31/2026 09:29 | 50 | 300.10 |
| 07/31/2026 09:29 | 246 | 300.10 |
| 07/31/2026 09:29 | 50 | 300.00 |
| 07/31/2026 09:29 | 152 | 300.00 |
| 07/31/2026 09:29 | 32 | 300.00 |
| 07/31/2026 09:29 | 4 | 300.00 |
| 07/31/2026 09:29 | 223 | 300.00 |
| 07/31/2026 09:29 | 41 | 300.00 |
| 07/31/2026 09:28 | 244 | 300.10 |
| 07/31/2026 09:28 | 256 | 300.10 |
| 07/31/2026 09:28 | 18 | 300.40 |
| 07/31/2026 09:28 | 53 | 300.40 |
| 07/31/2026 09:28 | 318 | 300.40 |
| 07/31/2026 09:28 | 100 | 300.10 |
| 07/31/2026 09:28 | 75 | 300.10 |
| 07/31/2026 09:28 | 129 | 300.40 |
| 07/31/2026 09:28 | 50 | 300.40 |
| 07/31/2026 09:28 | 1 | 300.40 |
| 07/31/2026 09:28 | 66 | 300.40 |
| 07/31/2026 09:28 | 201 | 300.40 |
| 07/31/2026 09:28 | 39 | 300.20 |
| 07/31/2026 09:28 | 494 | 300.20 |
| 07/31/2026 09:28 | 156 | 300.20 |
| 07/31/2026 09:28 | 3165 | 300.20 |
| 07/31/2026 09:28 | 187 | 300.10 |
| 07/31/2026 09:28 | 86 | 300.10 |
| 07/31/2026 09:28 | 47 | 300.10 |
| 07/31/2026 09:28 | 500 | 300.10 |
| 07/31/2026 09:28 | 2000 | 300.10 |
| 07/31/2026 09:28 | 248 | 300.10 |
| 07/31/2026 09:28 | 2 | 300.10 |
| 07/31/2026 09:28 | 600 | 300.10 |
| 07/31/2026 09:28 | 103 | 300.10 |
| 07/31/2026 09:28 | 100 | 300.10 |
| 07/31/2026 09:27 | 1734 | 300.00 |
| 07/31/2026 09:27 | 266 | 300.00 |
| 07/31/2026 09:27 | 109 | 299.90 |
| 07/31/2026 09:27 | 91 | 299.90 |
| 07/31/2026 09:27 | 46 | 300.00 |
| 07/31/2026 09:27 | 142 | 300.00 |
| 07/31/2026 09:27 | 380 | 300.00 |
| 07/31/2026 09:27 | 240 | 300.00 |
| 07/31/2026 09:27 | 500 | 300.00 |
| 07/31/2026 09:27 | 200 | 299.80 |
| 07/31/2026 09:27 | 177 | 299.90 |
| 07/31/2026 09:27 | 173 | 299.90 |
| 07/31/2026 09:26 | 435 | 299.70 |
| 07/31/2026 09:26 | 47 | 299.70 |
| 07/31/2026 09:26 | 200 | 299.70 |
| 07/31/2026 09:26 | 318 | 299.70 |
| 07/31/2026 09:26 | 200 | 300.00 |
| 07/31/2026 09:26 | 170 | 300.00 |
| 07/31/2026 09:26 | 104 | 300.00 |
| 07/31/2026 09:26 | 120 | 300.00 |
| 07/31/2026 09:26 | 248 | 299.90 |
| 07/31/2026 09:26 | 36 | 299.90 |
| 07/31/2026 09:26 | 79 | 299.80 |
| 07/31/2026 09:26 | 858 | 299.80 |
| 07/31/2026 09:25 | 25 | 299.70 |
| 07/31/2026 09:25 | 261 | 299.50 |
| 07/31/2026 09:25 | 252 | 299.70 |
| 07/31/2026 09:25 | 333 | 299.80 |
| 07/31/2026 09:25 | 66 | 299.80 |
| 07/31/2026 09:25 | 38 | 299.70 |
| 07/31/2026 09:25 | 600 | 299.80 |
| 07/31/2026 09:25 | 200 | 300.10 |
| 07/31/2026 09:25 | 4 | 300.00 |
| 07/31/2026 09:25 | 178 | 300.10 |
| 07/31/2026 09:25 | 118 | 300.10 |
| 07/31/2026 09:25 | 219 | 300.40 |
| 07/31/2026 09:25 | 88 | 300.30 |
| 07/31/2026 09:25 | 150 | 300.00 |
| 07/31/2026 09:25 | 13 | 300.40 |
| 07/31/2026 09:25 | 150 | 300.40 |
| 07/31/2026 09:25 | 261 | 300.00 |
| 07/31/2026 09:25 | 200 | 300.00 |
| 07/31/2026 09:25 | 82 | 300.00 |
| 07/31/2026 09:25 | 152 | 300.00 |
| 07/31/2026 09:25 | 152 | 300.00 |
| 07/31/2026 09:25 | 500 | 300.00 |
| 07/31/2026 09:25 | 15 | 300.00 |
| 07/31/2026 09:25 | 231 | 300.00 |
| 07/31/2026 09:25 | 152 | 300.00 |
| 07/31/2026 09:25 | 167 | 300.00 |
| 07/31/2026 09:25 | 62 | 300.00 |
| 07/31/2026 09:25 | 150 | 300.00 |
| 07/31/2026 09:25 | 152 | 300.00 |
| 07/31/2026 09:25 | 640 | 300.00 |
| 07/31/2026 09:25 | 152 | 300.00 |
| 07/31/2026 09:25 | 152 | 300.00 |
| 07/31/2026 09:25 | 104 | 300.00 |
| 07/31/2026 09:25 | 100 | 300.00 |
| 07/31/2026 09:25 | 155 | 300.00 |
| 07/31/2026 09:25 | 50 | 300.00 |
| 07/31/2026 09:25 | 1837 | 300.00 |
| 07/31/2026 09:25 | 170 | 300.00 |
| 07/31/2026 09:25 | 129 | 300.00 |
| 07/31/2026 09:25 | 370 | 300.00 |
| 07/31/2026 09:25 | 50 | 300.00 |
| 07/31/2026 09:25 | 40 | 300.00 |
| 07/31/2026 09:25 | 100 | 300.00 |
| 07/31/2026 09:25 | 300 | 300.00 |
| 07/31/2026 09:25 | 129 | 300.00 |
| 07/31/2026 09:25 | 50 | 300.00 |
| 07/31/2026 09:25 | 16 | 300.00 |
| 07/31/2026 09:25 | 380 | 299.90 |
| 07/31/2026 09:24 | 10 | 299.80 |
| 07/31/2026 09:24 | 97 | 299.80 |
| 07/31/2026 09:24 | 48 | 299.80 |
| 07/31/2026 09:24 | 49 | 299.80 |
| 07/31/2026 09:24 | 200 | 299.70 |
| 07/31/2026 09:24 | 500 | 299.70 |
| 07/31/2026 09:24 | 64 | 299.80 |
| 07/31/2026 09:24 | 161 | 299.80 |
| 07/31/2026 09:24 | 161 | 299.80 |
| 07/31/2026 09:24 | 75 | 299.70 |
| 07/31/2026 09:24 | 186 | 299.80 |
| 07/31/2026 09:24 | 161 | 299.80 |
| 07/31/2026 09:24 | 161 | 299.80 |
| 07/31/2026 09:24 | 354 | 299.80 |
| 07/31/2026 09:24 | 161 | 299.80 |
| 07/31/2026 09:24 | 50 | 299.80 |
| 07/31/2026 09:24 | 50 | 299.80 |
| 07/31/2026 09:24 | 200 | 299.80 |
| 07/31/2026 09:24 | 900 | 299.80 |
| 07/31/2026 09:24 | 2507 | 299.70 |
| 07/31/2026 09:24 | 493 | 299.70 |
| 07/31/2026 09:24 | 85 | 299.60 |
| 07/31/2026 09:24 | 68 | 299.60 |
| 07/31/2026 09:24 | 136 | 299.50 |
| 07/31/2026 09:24 | 40 | 299.60 |
| 07/31/2026 09:24 | 152 | 299.60 |
| 07/31/2026 09:24 | 40 | 299.50 |
| 07/31/2026 09:24 | 50 | 299.50 |
| 07/31/2026 09:24 | 29 | 299.50 |
| 07/31/2026 09:24 | 120 | 299.40 |
| 07/31/2026 09:24 | 50 | 299.30 |
| 07/31/2026 09:24 | 152 | 299.30 |
| 07/31/2026 09:24 | 257 | 299.30 |
| 07/31/2026 09:24 | 50 | 299.10 |
| 07/31/2026 09:24 | 1000 | 299.00 |
| 07/31/2026 09:24 | 152 | 299.00 |
| 07/31/2026 09:24 | 1000 | 299.00 |
| 07/31/2026 09:24 | 100 | 299.00 |
| 07/31/2026 09:24 | 302 | 299.00 |
| 07/31/2026 09:24 | 150 | 299.00 |
| 07/31/2026 09:24 | 23 | 299.00 |
| 07/31/2026 09:24 | 50 | 299.00 |
| 07/31/2026 09:24 | 10 | 299.00 |
| 07/31/2026 09:24 | 100 | 298.90 |
| 07/31/2026 09:24 | 100 | 298.90 |
| 07/31/2026 09:24 | 100 | 298.90 |
| 07/31/2026 09:24 | 23 | 298.90 |
| 07/31/2026 09:24 | 77 | 298.90 |
| 07/31/2026 09:24 | 47 | 298.90 |
| 07/31/2026 09:24 | 53 | 298.90 |
| 07/31/2026 09:24 | 50 | 298.90 |
| 07/31/2026 09:24 | 281 | 298.80 |
| 07/31/2026 09:24 | 219 | 298.80 |
| 07/31/2026 09:24 | 147 | 298.60 |
| 07/31/2026 09:24 | 46 | 298.70 |
| 07/31/2026 09:24 | 191 | 298.70 |
| 07/31/2026 09:24 | 55 | 298.70 |
| 07/31/2026 09:24 | 103 | 298.60 |
| 07/31/2026 09:24 | 80 | 298.60 |
| 07/31/2026 09:24 | 70 | 298.60 |
| 07/31/2026 09:24 | 61 | 298.60 |
| 07/31/2026 09:23 | 270 | 298.40 |
| 07/31/2026 09:23 | 225 | 298.40 |
| 07/31/2026 09:23 | 2 | 298.60 |
| 07/31/2026 09:23 | 192 | 298.60 |
| 07/31/2026 09:23 | 824 | 298.60 |
| 07/31/2026 09:23 | 156 | 298.60 |
| 07/31/2026 09:23 | 225 | 298.50 |
| 07/31/2026 09:23 | 304 | 298.50 |
| 07/31/2026 09:23 | 196 | 298.50 |
| 07/31/2026 09:23 | 50 | 298.50 |
| 07/31/2026 09:23 | 200 | 298.50 |
| 07/31/2026 09:23 | 50 | 298.40 |
| 07/31/2026 09:23 | 200 | 298.20 |
| 07/31/2026 09:22 | 80 | 298.40 |
| 07/31/2026 09:22 | 250 | 298.30 |
| 07/31/2026 09:22 | 1 | 298.30 |
| 07/31/2026 09:22 | 149 | 298.30 |
| 07/31/2026 09:22 | 118 | 298.00 |
| 07/31/2026 09:22 | 110 | 298.30 |
| 07/31/2026 09:22 | 114 | 298.00 |
| 07/31/2026 09:22 | 81 | 298.00 |
| 07/31/2026 09:22 | 30 | 298.00 |
| 07/31/2026 09:22 | 118 | 298.20 |
| 07/31/2026 09:22 | 221 | 298.30 |
| 07/31/2026 09:22 | 1193 | 298.30 |
| 07/31/2026 09:22 | 45 | 298.00 |
| 07/31/2026 09:22 | 50 | 298.20 |
| 07/31/2026 09:22 | 410 | 298.20 |
| 07/31/2026 09:22 | 211 | 298.00 |
| 07/31/2026 09:22 | 35 | 298.00 |
| 07/31/2026 09:22 | 152 | 298.00 |
| 07/31/2026 09:22 | 250 | 298.00 |
| 07/31/2026 09:22 | 439 | 298.00 |
| 07/31/2026 09:22 | 1000 | 298.00 |
| 07/31/2026 09:22 | 100 | 298.00 |
| 07/31/2026 09:22 | 172 | 297.90 |
| 07/31/2026 09:21 | 466 | 297.50 |
| 07/31/2026 09:21 | 153 | 297.50 |
| 07/31/2026 09:21 | 500 | 297.50 |
| 07/31/2026 09:21 | 153 | 297.50 |
| 07/31/2026 09:21 | 11 | 297.30 |
| 07/31/2026 09:21 | 75 | 297.30 |
| 07/31/2026 09:21 | 153 | 297.40 |
| 07/31/2026 09:21 | 100 | 297.40 |
| 07/31/2026 09:21 | 75 | 297.40 |
| 07/31/2026 09:21 | 31 | 297.10 |
| 07/31/2026 09:21 | 111 | 297.00 |
| 07/31/2026 09:21 | 20 | 297.00 |
| 07/31/2026 09:21 | 100 | 297.00 |
| 07/31/2026 09:21 | 150 | 296.90 |
| 07/31/2026 09:21 | 288 | 296.90 |
| 07/31/2026 09:21 | 226 | 296.90 |
| 07/31/2026 09:21 | 154 | 296.90 |
| 07/31/2026 09:20 | 61 | 296.70 |
| 07/31/2026 09:20 | 331 | 296.70 |
| 07/31/2026 09:19 | 234 | 296.70 |
| 07/31/2026 09:19 | 266 | 296.80 |
| 07/31/2026 09:19 | 223 | 296.80 |
| 07/31/2026 09:19 | 198 | 297.10 |
| 07/31/2026 09:19 | 306 | 297.10 |
| 07/31/2026 09:19 | 140 | 297.00 |
| 07/31/2026 09:19 | 119 | 297.00 |
| 07/31/2026 09:19 | 176 | 297.00 |
| 07/31/2026 09:19 | 257 | 297.00 |
| 07/31/2026 09:19 | 77 | 297.00 |
| 07/31/2026 09:19 | 389 | 296.80 |
| 07/31/2026 09:19 | 119 | 297.10 |
| 07/31/2026 09:19 | 600 | 297.00 |
| 07/31/2026 09:19 | 40 | 297.10 |
| 07/31/2026 09:18 | 80 | 297.10 |
| 07/31/2026 09:18 | 13 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 18 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 21 | 296.80 |
| 07/31/2026 09:18 | 29 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 18 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 18 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 18 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 70 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 18 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 25 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 240 | 296.80 |
| 07/31/2026 09:18 | 18 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 18 | 296.80 |
| 07/31/2026 09:18 | 32 | 296.80 |
| 07/31/2026 09:18 | 174 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 784 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 25 | 296.80 |
| 07/31/2026 09:18 | 209 | 296.80 |
| 07/31/2026 09:18 | 201 | 296.80 |
| 07/31/2026 09:18 | 168 | 296.80 |
| 07/31/2026 09:18 | 90 | 296.80 |
| 07/31/2026 09:18 | 116 | 296.80 |
| 07/31/2026 09:18 | 50 | 296.80 |
| 07/31/2026 09:18 | 213 | 296.90 |
| 07/31/2026 09:18 | 20 | 297.00 |
| 07/31/2026 09:17 | 169 | 296.90 |
| 07/31/2026 09:17 | 63 | 296.90 |
| 07/31/2026 09:17 | 5 | 296.90 |
| 07/31/2026 09:17 | 144 | 296.90 |
| 07/31/2026 09:17 | 196 | 296.90 |
| 07/31/2026 09:17 | 210 | 297.00 |
| 07/31/2026 09:17 | 276 | 297.00 |
| 07/31/2026 09:17 | 21 | 297.10 |
| 07/31/2026 09:17 | 297 | 297.10 |
| 07/31/2026 09:16 | 336 | 297.20 |
| 07/31/2026 09:16 | 472 | 297.00 |
| 07/31/2026 09:16 | 153 | 297.00 |
| 07/31/2026 09:16 | 300 | 297.00 |
| 07/31/2026 09:16 | 242 | 297.00 |
| 07/31/2026 09:16 | 339 | 296.90 |
| 07/31/2026 09:16 | 382 | 296.90 |
| 07/31/2026 09:16 | 148 | 296.90 |
| 07/31/2026 09:16 | 100 | 296.80 |
| 07/31/2026 09:16 | 500 | 296.80 |
| 07/31/2026 09:16 | 1454 | 296.60 |
| 07/31/2026 09:16 | 270 | 296.40 |
| 07/31/2026 09:16 | 53 | 296.40 |
| 07/31/2026 09:16 | 59 | 296.40 |
| 07/31/2026 09:16 | 149 | 296.30 |
| 07/31/2026 09:16 | 80 | 296.30 |
| 07/31/2026 09:16 | 118 | 296.30 |
| 07/31/2026 09:16 | 148 | 296.30 |
| 07/31/2026 09:16 | 80 | 296.30 |
| 07/31/2026 09:16 | 1 | 296.10 |
| 07/31/2026 09:15 | 101 | 296.00 |
| 07/31/2026 09:15 | 110 | 296.00 |
| 07/31/2026 09:15 | 49 | 296.00 |
| 07/31/2026 09:15 | 94 | 296.00 |
| 07/31/2026 09:15 | 27 | 296.00 |
| 07/31/2026 09:15 | 29 | 296.00 |
| 07/31/2026 09:15 | 68 | 295.90 |
| 07/31/2026 09:15 | 204 | 295.90 |
| 07/31/2026 09:15 | 266 | 295.90 |
| 07/31/2026 09:15 | 68 | 295.90 |
| 07/31/2026 09:15 | 36 | 295.90 |
| 07/31/2026 09:15 | 81 | 295.90 |
| 07/31/2026 09:14 | 23 | 295.60 |
| 07/31/2026 09:14 | 511 | 295.60 |
| 07/31/2026 09:14 | 23 | 295.60 |
| 07/31/2026 09:14 | 9 | 295.70 |
| 07/31/2026 09:14 | 75 | 295.70 |
| 07/31/2026 09:14 | 69 | 295.70 |
| 07/31/2026 09:14 | 180 | 296.00 |
| 07/31/2026 09:14 | 322 | 296.00 |
| 07/31/2026 09:14 | 4 | 296.00 |
| 07/31/2026 09:13 | 86 | 296.00 |
| 07/31/2026 09:13 | 43 | 296.00 |
| 07/31/2026 09:13 | 257 | 296.00 |
| 07/31/2026 09:13 | 246 | 296.00 |
| 07/31/2026 09:13 | 150 | 296.00 |
| 07/31/2026 09:13 | 4 | 296.00 |
| 07/31/2026 09:13 | 100 | 295.80 |
| 07/31/2026 09:13 | 13 | 295.60 |
| 07/31/2026 09:13 | 2 | 295.60 |
| 07/31/2026 09:13 | 21 | 295.60 |
| 07/31/2026 09:13 | 19 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 19 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 19 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:13 | 23 | 295.60 |
| 07/31/2026 09:12 | 2 | 295.90 |
| 07/31/2026 09:12 | 533 | 295.60 |
| 07/31/2026 09:12 | 23 | 295.60 |
| 07/31/2026 09:12 | 4 | 295.70 |
| 07/31/2026 09:12 | 9 | 295.70 |
| 07/31/2026 09:12 | 116 | 295.70 |
| 07/31/2026 09:12 | 487 | 296.00 |
| 07/31/2026 09:12 | 9 | 296.00 |
| 07/31/2026 09:12 | 33 | 296.10 |
| 07/31/2026 09:12 | 258 | 296.00 |
| 07/31/2026 09:12 | 4 | 296.00 |
| 07/31/2026 09:12 | 85 | 296.00 |
| 07/31/2026 09:12 | 300 | 296.00 |
| 07/31/2026 09:11 | 50 | 295.70 |
| 07/31/2026 09:11 | 54 | 295.70 |
| 07/31/2026 09:11 | 31 | 295.70 |
| 07/31/2026 09:11 | 241 | 295.60 |
| 07/31/2026 09:11 | 201 | 295.60 |
| 07/31/2026 09:11 | 142 | 295.60 |
| 07/31/2026 09:11 | 103 | 295.60 |
| 07/31/2026 09:11 | 39 | 295.60 |
| 07/31/2026 09:11 | 251 | 295.30 |
| 07/31/2026 09:11 | 34 | 295.30 |
| 07/31/2026 09:11 | 174 | 295.40 |
| 07/31/2026 09:11 | 206 | 295.40 |
| 07/31/2026 09:11 | 63 | 295.50 |
| 07/31/2026 09:11 | 4 | 295.60 |
| 07/31/2026 09:11 | 50 | 295.60 |
| 07/31/2026 09:11 | 1 | 295.80 |
| 07/31/2026 09:09 | 10 | 296.00 |
| 07/31/2026 09:09 | 9 | 296.00 |
| 07/31/2026 09:09 | 200 | 295.80 |
| 07/31/2026 09:09 | 464 | 295.80 |
| 07/31/2026 09:09 | 77 | 295.80 |
| 07/31/2026 09:09 | 212 | 295.60 |
| 07/31/2026 09:09 | 258 | 295.60 |
| 07/31/2026 09:09 | 140 | 295.80 |
| 07/31/2026 09:09 | 44 | 295.80 |
| 07/31/2026 09:09 | 81 | 295.80 |
| 07/31/2026 09:09 | 763 | 295.60 |
| 07/31/2026 09:09 | 3 | 295.60 |
| 07/31/2026 09:08 | 93 | 295.50 |
| 07/31/2026 09:08 | 4 | 295.60 |
| 07/31/2026 09:08 | 250 | 295.80 |
| 07/31/2026 09:08 | 63 | 295.90 |
| 07/31/2026 09:08 | 41 | 295.90 |
| 07/31/2026 09:08 | 2 | 296.10 |
| 07/31/2026 09:08 | 60 | 296.10 |
| 07/31/2026 09:07 | 3402 | 296.00 |
| 07/31/2026 09:07 | 466 | 296.00 |
| 07/31/2026 09:07 | 432 | 296.00 |
| 07/31/2026 09:07 | 173 | 296.00 |
| 07/31/2026 09:07 | 113 | 296.20 |
| 07/31/2026 09:07 | 109 | 296.20 |
| 07/31/2026 09:07 | 195 | 296.30 |
| 07/31/2026 09:07 | 120 | 296.60 |
| 07/31/2026 09:07 | 12 | 296.70 |
| 07/31/2026 09:07 | 488 | 296.60 |
| 07/31/2026 09:07 | 80 | 296.50 |
| 07/31/2026 09:06 | 147 | 296.50 |
| 07/31/2026 09:06 | 13 | 296.60 |
| 07/31/2026 09:06 | 1000 | 296.60 |
| 07/31/2026 09:06 | 350 | 296.60 |
| 07/31/2026 09:06 | 100 | 296.90 |
| 07/31/2026 09:06 | 100 | 296.90 |
| 07/31/2026 09:06 | 100 | 296.90 |
| 07/31/2026 09:06 | 100 | 296.90 |
| 07/31/2026 09:06 | 100 | 296.90 |
| 07/31/2026 09:06 | 100 | 296.90 |
| 07/31/2026 09:06 | 224 | 296.60 |
| 07/31/2026 09:06 | 56 | 296.60 |
| 07/31/2026 09:06 | 171 | 296.50 |
| 07/31/2026 09:06 | 353 | 296.50 |
| 07/31/2026 09:06 | 4 | 296.50 |
| 07/31/2026 09:06 | 334 | 296.50 |
| 07/31/2026 09:06 | 337 | 296.30 |
| 07/31/2026 09:05 | 48 | 296.10 |
| 07/31/2026 09:05 | 4 | 296.00 |
| 07/31/2026 09:05 | 21 | 296.00 |
| 07/31/2026 09:05 | 154 | 296.00 |
| 07/31/2026 09:05 | 154 | 295.90 |
| 07/31/2026 09:05 | 408 | 295.50 |
| 07/31/2026 09:05 | 109 | 295.40 |
| 07/31/2026 09:05 | 99 | 295.30 |
| 07/31/2026 09:05 | 80 | 295.20 |
| 07/31/2026 09:05 | 197 | 295.20 |
| 07/31/2026 09:05 | 153 | 295.20 |
| 07/31/2026 09:05 | 187 | 295.20 |
| 07/31/2026 09:05 | 171 | 295.20 |
| 07/31/2026 09:04 | 503 | 295.10 |
| 07/31/2026 09:04 | 1000 | 295.10 |
| 07/31/2026 09:04 | 318 | 295.10 |
| 07/31/2026 09:04 | 240 | 295.50 |
| 07/31/2026 09:04 | 248 | 295.60 |
| 07/31/2026 09:04 | 104 | 295.70 |
| 07/31/2026 09:04 | 108 | 295.70 |
| 07/31/2026 09:04 | 15 | 295.70 |
| 07/31/2026 09:04 | 112 | 295.20 |
| 07/31/2026 09:04 | 209 | 295.20 |
| 07/31/2026 09:04 | 268 | 295.20 |
| 07/31/2026 09:04 | 250 | 295.20 |
| 07/31/2026 09:04 | 308 | 295.20 |
| 07/31/2026 09:04 | 318 | 295.20 |
| 07/31/2026 09:04 | 3 | 294.90 |
| 07/31/2026 09:04 | 21 | 294.90 |
| 07/31/2026 09:04 | 20 | 294.90 |
| 07/31/2026 09:04 | 4 | 294.90 |
| 07/31/2026 09:04 | 1 | 294.90 |
| 07/31/2026 09:04 | 2 | 294.90 |
| 07/31/2026 09:04 | 4 | 294.90 |
| 07/31/2026 09:04 | 66 | 295.00 |
| 07/31/2026 09:04 | 273 | 295.00 |
| 07/31/2026 09:04 | 5 | 295.00 |
| 07/31/2026 09:04 | 1000 | 295.10 |
| 07/31/2026 09:04 | 30 | 295.20 |
| 07/31/2026 09:04 | 122 | 295.20 |
| 07/31/2026 09:03 | 11 | 295.60 |
| 07/31/2026 09:03 | 250 | 295.60 |
| 07/31/2026 09:03 | 4 | 295.60 |
| 07/31/2026 09:02 | 4 | 295.80 |
| 07/31/2026 09:02 | 142 | 295.90 |
| 07/31/2026 09:02 | 53 | 296.00 |
| 07/31/2026 09:02 | 120 | 296.00 |
| 07/31/2026 09:02 | 94 | 296.00 |
| 07/31/2026 09:02 | 657 | 296.00 |
| 07/31/2026 09:02 | 81 | 296.00 |
| 07/31/2026 09:02 | 135 | 296.00 |
| 07/31/2026 09:02 | 1250 | 296.00 |
| 07/31/2026 09:02 | 135 | 295.50 |
| 07/31/2026 09:01 | 161 | 295.20 |
| 07/31/2026 09:01 | 65 | 295.20 |
| 07/31/2026 09:01 | 75 | 295.20 |
| 07/31/2026 09:01 | 131 | 296.10 |
| 07/31/2026 09:01 | 75 | 296.20 |
| 07/31/2026 09:01 | 308 | 296.20 |
| 07/31/2026 09:01 | 250 | 296.30 |
| 07/31/2026 09:01 | 375 | 296.30 |
| 07/31/2026 09:01 | 308 | 296.70 |
| 07/31/2026 09:01 | 31 | 296.70 |
| 07/31/2026 09:01 | 600 | 296.70 |
| 07/31/2026 09:01 | 321 | 296.70 |
| 07/31/2026 09:01 | 244 | 296.70 |
| 07/31/2026 09:01 | 248 | 296.80 |
| 07/31/2026 09:01 | 244 | 296.90 |
| 07/31/2026 09:01 | 58 | 297.00 |
| 07/31/2026 09:01 | 254 | 297.00 |
| 07/31/2026 09:01 | 16 | 297.10 |
| 07/31/2026 09:01 | 153 | 297.00 |
| 07/31/2026 09:01 | 255 | 296.90 |
| 07/31/2026 09:01 | 596 | 296.90 |
| 07/31/2026 09:01 | 198 | 296.90 |
| 07/31/2026 09:01 | 198 | 296.80 |
| 07/31/2026 09:00 | 5 | 296.60 |
| 07/31/2026 09:00 | 341 | 296.90 |
| 07/31/2026 09:00 | 263 | 297.10 |
| 07/31/2026 09:00 | 600 | 297.20 |
| 07/31/2026 09:00 | 480 | 297.20 |
| 07/31/2026 09:00 | 20 | 297.50 |
| 07/31/2026 09:00 | 229 | 297.50 |
| 07/31/2026 09:00 | 226 | 298.20 |
| 07/31/2026 09:00 | 681 | 297.90 |
| 07/31/2026 09:00 | 77 | 297.80 |
| 07/31/2026 09:00 | 83 | 297.80 |
| 07/31/2026 09:00 | 561 | 298.00 |
| 07/31/2026 09:00 | 439 | 298.00 |
| 07/31/2026 09:00 | 169 | 298.00 |
| 07/31/2026 09:00 | 331 | 298.00 |
| 07/31/2026 09:00 | 153 | 298.00 |
| 07/31/2026 09:00 | 55 | 298.00 |
| 07/31/2026 09:00 | 129 | 298.00 |
| 07/31/2026 09:00 | 5499 | 297.00 |
| 07/31/2026 09:00 | 501 | 297.00 |
| 07/31/2026 09:00 | 153 | 297.00 |
| 07/31/2026 09:00 | 153 | 297.00 |
| 07/31/2026 09:00 | 500 | 297.00 |
| 07/31/2026 09:00 | 490 | 296.80 |
| 07/31/2026 09:00 | 600 | 296.80 |
| 07/31/2026 09:00 | 215 | 296.80 |
| 07/31/2026 09:00 | 232 | 296.70 |
| 07/31/2026 09:00 | 220 | 296.60 |
| 07/31/2026 09:00 | 243 | 296.50 |
| 07/31/2026 09:00 | 29 | 296.40 |
| 07/31/2026 09:00 | 140 | 296.70 |
| 07/31/2026 09:00 | 154 | 296.50 |
| 07/31/2026 09:00 | 154 | 296.40 |
| 07/31/2026 09:00 | 139 | 296.00 |
| 07/31/2026 09:00 | 1 | 296.00 |
| 07/31/2026 09:00 | 237 | 296.10 |
| 07/31/2026 09:00 | 8 | 296.00 |
| 07/31/2026 09:00 | 198 | 296.00 |
| 07/31/2026 09:00 | 77 | 296.00 |
| 07/31/2026 09:00 | 77 | 296.00 |
| 07/31/2026 09:00 | 64 | 296.00 |
| 07/31/2026 09:00 | 50 | 295.10 |
| 07/31/2026 09:00 | 14 | 295.10 |
| 07/31/2026 09:00 | 92 | 295.00 |
| 07/31/2026 09:00 | 3023 | 295.00 |
| 07/31/2026 09:00 | 1583 | 295.00 |
| 07/31/2026 09:00 | 224 | 295.00 |
| 07/31/2026 09:00 | 170 | 295.00 |
| 07/31/2026 09:00 | 530 | 295.00 |
| 07/31/2026 09:00 | 50 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 5 | 295.00 |
| 07/31/2026 09:00 | 19 | 295.00 |
| 07/31/2026 09:00 | 281 | 295.00 |
| 07/31/2026 09:00 | 46 | 295.00 |
| 07/31/2026 09:00 | 1469 | 295.00 |
| 07/31/2026 09:00 | 72 | 295.00 |
| 07/31/2026 09:00 | 1000 | 295.00 |
| 07/31/2026 09:00 | 20 | 295.00 |
| 07/31/2026 09:00 | 10 | 295.00 |
| 07/31/2026 09:00 | 2 | 295.00 |
| 07/31/2026 09:00 | 72 | 295.00 |
| 07/31/2026 09:00 | 703 | 295.00 |
| 07/31/2026 09:00 | 570 | 295.00 |
| 07/31/2026 09:00 | 716 | 295.00 |
| 07/31/2026 09:00 | 726 | 295.00 |
| 07/31/2026 09:00 | 47 | 295.00 |
| 07/31/2026 09:00 | 10 | 295.00 |
| 07/31/2026 09:00 | 23 | 295.00 |
| 07/31/2026 09:00 | 46 | 295.00 |
| 07/31/2026 09:00 | 512 | 295.00 |
| 07/31/2026 09:00 | 406 | 295.00 |
| 07/31/2026 09:00 | 699 | 295.00 |
| 07/31/2026 09:00 | 547 | 295.00 |
| 07/31/2026 09:00 | 420 | 295.00 |
| 07/31/2026 09:00 | 308 | 295.00 |
| 07/31/2026 09:00 | 139 | 295.00 |
| 07/31/2026 09:00 | 234 | 295.00 |
| 07/31/2026 09:00 | 34 | 295.00 |
| 07/31/2026 09:00 | 229 | 295.00 |
| 07/31/2026 09:00 | 121 | 295.00 |
| 07/31/2026 09:00 | 19 | 295.00 |
| 07/31/2026 09:00 | 120 | 295.00 |
| 07/31/2026 09:00 | 136 | 295.00 |
| 07/31/2026 09:00 | 65 | 295.00 |
| 07/31/2026 09:00 | 130 | 295.00 |
| 07/31/2026 09:00 | 288 | 295.00 |
| 07/31/2026 09:00 | 634 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 48 | 295.00 |
| 07/31/2026 09:00 | 17 | 295.00 |
| 07/31/2026 09:00 | 45 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 18 | 295.00 |
| 07/31/2026 09:00 | 20 | 295.00 |
| 07/31/2026 09:00 | 51 | 295.00 |
| 07/31/2026 09:00 | 12 | 295.00 |
| 07/31/2026 09:00 | 8 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 8 | 295.00 |
| 07/31/2026 09:00 | 4 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 34 | 295.00 |
| 07/31/2026 09:00 | 4 | 295.00 |
| 07/31/2026 09:00 | 12 | 295.00 |
| 07/31/2026 09:00 | 33 | 295.00 |
| 07/31/2026 09:00 | 16 | 295.00 |
| 07/31/2026 09:00 | 7 | 295.00 |
| 07/31/2026 09:00 | 6 | 295.00 |
| 07/31/2026 09:00 | 16 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 6 | 295.00 |
| 07/31/2026 09:00 | 20 | 295.00 |
| 07/31/2026 09:00 | 7 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 18 | 295.00 |
| 07/31/2026 09:00 | 2 | 295.00 |
| 07/31/2026 09:00 | 76 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 32 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 5 | 295.00 |
| 07/31/2026 09:00 | 5 | 295.00 |
| 07/31/2026 09:00 | 25 | 295.00 |
| 07/31/2026 09:00 | 5 | 295.00 |
| 07/31/2026 09:00 | 4 | 295.00 |
| 07/31/2026 09:00 | 7 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 4 | 295.00 |
| 07/31/2026 09:00 | 2 | 295.00 |
| 07/31/2026 09:00 | 25 | 295.00 |
| 07/31/2026 09:00 | 4 | 295.00 |
| 07/31/2026 09:00 | 2 | 295.00 |
| 07/31/2026 09:00 | 15 | 295.00 |
| 07/31/2026 09:00 | 9 | 295.00 |
| 07/31/2026 09:00 | 2 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 4 | 295.00 |
| 07/31/2026 09:00 | 2 | 295.00 |
| 07/31/2026 09:00 | 5 | 295.00 |
| 07/31/2026 09:00 | 3 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 42 | 295.00 |
| 07/31/2026 09:00 | 113 | 295.00 |
| 07/31/2026 09:00 | 77 | 295.00 |
| 07/31/2026 09:00 | 1 | 295.00 |
| 07/31/2026 09:00 | 13 | 295.00 |
| 07/31/2026 09:00 | 47 | 295.00 |
| 07/31/2026 09:00 | 1363 | 295.00 |
| 07/31/2026 09:00 | 278 | 295.00 |
| 07/31/2026 09:00 | 529 | 295.00 |
| 07/31/2026 09:00 | 81 | 295.00 |
| 07/31/2026 09:00 | 12 | 295.00 |
| 07/31/2026 09:00 | 62 | 295.00 |
| 07/31/2026 09:00 | 73 | 295.00 |
| 07/31/2026 09:00 | 330 | 295.00 |
| 07/31/2026 09:00 | 1379 | 295.00 |
| 07/31/2026 09:00 | 263 | 295.00 |
| 07/31/2026 09:00 | 56 | 295.00 |
| 07/31/2026 09:00 | 6 | 295.00 |
| 07/31/2026 09:00 | 237 | 295.00 |
| 07/31/2026 09:00 | 59 | 295.00 |
| 07/31/2026 09:00 | 7 | 295.00 |
| 07/31/2026 09:00 | 5 | 295.00 |
| 07/31/2026 09:00 | 15 | 295.00 |
| 07/31/2026 09:00 | 41 | 295.00 |
| 07/31/2026 09:00 | 20 | 295.00 |
| 07/31/2026 09:00 | 42 | 295.00 |
| 07/31/2026 09:00 | 95 | 295.00 |
| 07/31/2026 09:00 | 38 | 295.00 |
| 07/31/2026 09:00 | 11 | 295.00 |
| 07/31/2026 09:00 | 69 | 295.00 |
| 07/31/2026 09:00 | 36 | 295.00 |
| 07/31/2026 09:00 | 62 | 295.00 |
| 07/31/2026 09:00 | 31 | 295.00 |
| 07/31/2026 09:00 | 19 | 295.00 |
| 07/31/2026 09:00 | 31 | 295.00 |
| 07/31/2026 09:00 | 19 | 295.00 |
| 07/31/2026 09:00 | 21 | 295.00 |
| 07/31/2026 09:00 | 29 | 295.00 |
| 07/31/2026 09:00 | 49 | 295.00 |
| 07/31/2026 09:00 | 320 | 295.00 |
| 07/31/2026 09:00 | 12 | 295.00 |
| 07/31/2026 09:00 | 4 | 295.00 |
| 07/31/2026 09:00 | 47 | 295.00 |
| 07/31/2026 09:00 | 28 | 295.00 |
| 07/31/2026 09:00 | 65 | 295.00 |
| 07/31/2026 09:00 | 115 | 295.00 |
| 07/31/2026 09:00 | 10 | 295.00 |
| 07/31/2026 09:00 | 42 | 295.00 |