Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
16:45:00
|
Geld
27.04.2026 -
16:30:00
|
Geld Volumen |
Brief
27.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
311.10
-3.40
(
-1.08% )
|
307.00
|
510 |
312.00
|
66 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 16:29 | 500 | 311.10 |
| 04/27/2026 16:27 | 1239 | 311.10 |
| 04/27/2026 16:27 | 500 | 311.10 |
| 04/27/2026 16:27 | 261 | 311.10 |
| 04/27/2026 16:27 | 500 | 311.10 |
| 04/27/2026 16:27 | 239 | 311.10 |
| 04/27/2026 16:26 | 8 | 311.10 |
| 04/27/2026 16:26 | 24 | 311.10 |
| 04/27/2026 16:26 | 426 | 311.10 |
| 04/27/2026 16:26 | 3 | 311.10 |
| 04/27/2026 16:25 | 50 | 311.10 |
| 04/27/2026 16:25 | 500 | 311.10 |
| 04/27/2026 16:25 | 500 | 311.10 |
| 04/27/2026 16:25 | 1250 | 311.10 |
| 04/27/2026 16:25 | 2500 | 311.10 |
| 04/27/2026 16:25 | 4849 | 311.10 |
| 04/27/2026 16:25 | 151 | 311.10 |
| 04/27/2026 16:25 | 7500 | 311.10 |
| 04/27/2026 16:25 | 2500 | 311.10 |
| 04/27/2026 16:25 | 633 | 311.10 |
| 04/27/2026 16:25 | 705 | 311.10 |
| 04/27/2026 16:25 | 115 | 311.10 |
| 04/27/2026 16:25 | 770 | 311.10 |
| 04/27/2026 16:25 | 97 | 311.10 |
| 04/27/2026 16:25 | 667 | 311.10 |
| 04/27/2026 16:25 | 244 | 311.10 |
| 04/27/2026 16:25 | 267 | 311.10 |
| 04/27/2026 16:25 | 422 | 311.10 |
| 04/27/2026 16:25 | 935 | 311.10 |
| 04/27/2026 16:25 | 1198 | 311.10 |
| 04/27/2026 16:25 | 445 | 311.10 |
| 04/27/2026 16:25 | 749 | 311.10 |
| 04/27/2026 16:25 | 1028 | 311.10 |
| 04/27/2026 16:25 | 208 | 311.10 |
| 04/27/2026 16:25 | 1255 | 311.10 |
| 04/27/2026 16:25 | 1083 | 311.10 |
| 04/27/2026 16:25 | 137 | 311.10 |
| 04/27/2026 16:25 | 52 | 311.10 |
| 04/27/2026 16:25 | 657 | 311.10 |
| 04/27/2026 16:25 | 267 | 311.10 |
| 04/27/2026 16:25 | 335 | 311.10 |
| 04/27/2026 16:25 | 175 | 311.10 |
| 04/27/2026 16:25 | 142 | 311.10 |
| 04/27/2026 16:25 | 552 | 311.10 |
| 04/27/2026 16:25 | 1042 | 311.10 |
| 04/27/2026 16:25 | 2455 | 311.10 |
| 04/27/2026 16:25 | 269 | 311.10 |
| 04/27/2026 16:25 | 268 | 311.10 |
| 04/27/2026 16:25 | 2074 | 311.10 |
| 04/27/2026 16:25 | 2 | 311.10 |
| 04/27/2026 16:25 | 1225 | 311.10 |
| 04/27/2026 16:25 | 4445 | 311.10 |
| 04/27/2026 16:25 | 890 | 311.10 |
| 04/27/2026 16:25 | 9925 | 311.10 |
| 04/27/2026 16:25 | 1000 | 311.10 |
| 04/27/2026 16:25 | 69 | 311.10 |
| 04/27/2026 16:25 | 4459 | 311.10 |
| 04/27/2026 16:25 | 1785 | 311.10 |
| 04/27/2026 16:25 | 191 | 311.10 |
| 04/27/2026 16:25 | 5974 | 311.10 |
| 04/27/2026 16:25 | 215 | 311.10 |
| 04/27/2026 16:25 | 386 | 311.10 |
| 04/27/2026 16:25 | 130 | 311.10 |
| 04/27/2026 16:25 | 3255 | 311.10 |
| 04/27/2026 16:25 | 177 | 311.10 |
| 04/27/2026 16:25 | 5398 | 311.10 |
| 04/27/2026 16:25 | 961 | 311.10 |
| 04/27/2026 16:25 | 360 | 311.10 |
| 04/27/2026 16:25 | 1204 | 311.10 |
| 04/27/2026 16:25 | 6052 | 311.10 |
| 04/27/2026 16:25 | 981 | 311.10 |
| 04/27/2026 16:25 | 27496 | 311.10 |
| 04/27/2026 16:25 | 5750 | 311.10 |
| 04/27/2026 16:25 | 52 | 311.10 |
| 04/27/2026 16:25 | 704 | 311.10 |
| 04/27/2026 16:25 | 10022 | 311.10 |
| 04/27/2026 16:25 | 526 | 311.10 |
| 04/27/2026 16:25 | 1420 | 311.10 |
| 04/27/2026 16:25 | 6310 | 311.10 |
| 04/27/2026 16:25 | 6554 | 311.10 |
| 04/27/2026 16:25 | 10580 | 311.10 |
| 04/27/2026 16:25 | 19885 | 311.10 |
| 04/27/2026 16:25 | 1308 | 311.10 |
| 04/27/2026 16:25 | 2181 | 311.10 |
| 04/27/2026 16:25 | 1661 | 311.10 |
| 04/27/2026 16:25 | 3380 | 311.10 |
| 04/27/2026 16:25 | 114 | 311.10 |
| 04/27/2026 16:25 | 1797 | 311.10 |
| 04/27/2026 16:25 | 6633 | 311.10 |
| 04/27/2026 16:25 | 274 | 311.10 |
| 04/27/2026 16:25 | 1130 | 311.10 |
| 04/27/2026 16:25 | 937 | 311.10 |
| 04/27/2026 16:25 | 5950 | 311.10 |
| 04/27/2026 16:25 | 14032 | 311.10 |
| 04/27/2026 16:25 | 8080 | 311.10 |
| 04/27/2026 16:25 | 5157 | 311.10 |
| 04/27/2026 16:25 | 2111 | 311.10 |
| 04/27/2026 16:25 | 11947 | 311.10 |
| 04/27/2026 16:25 | 4112 | 311.10 |
| 04/27/2026 16:25 | 3524 | 311.10 |
| 04/27/2026 16:25 | 60 | 311.10 |
| 04/27/2026 16:25 | 5230 | 311.10 |
| 04/27/2026 16:25 | 3023 | 311.10 |
| 04/27/2026 16:25 | 7920 | 311.10 |
| 04/27/2026 16:25 | 5560 | 311.10 |
| 04/27/2026 16:25 | 606 | 311.10 |
| 04/27/2026 16:25 | 1792 | 311.10 |
| 04/27/2026 16:25 | 13663 | 311.10 |
| 04/27/2026 16:25 | 404 | 311.10 |
| 04/27/2026 16:25 | 2 | 311.10 |
| 04/27/2026 16:25 | 3 | 311.10 |
| 04/27/2026 16:25 | 1422 | 311.10 |
| 04/27/2026 16:25 | 355 | 311.10 |
| 04/27/2026 16:25 | 2908 | 311.10 |
| 04/27/2026 16:25 | 2832 | 311.10 |
| 04/27/2026 16:25 | 4465 | 311.10 |
| 04/27/2026 16:25 | 5691 | 311.10 |
| 04/27/2026 16:25 | 1572 | 311.10 |
| 04/27/2026 16:25 | 3494 | 311.10 |
| 04/27/2026 16:25 | 6 | 311.10 |
| 04/27/2026 16:25 | 22 | 311.10 |
| 04/27/2026 16:25 | 1163 | 311.10 |
| 04/27/2026 16:25 | 9052 | 311.10 |
| 04/27/2026 16:25 | 158 | 311.10 |
| 04/27/2026 16:25 | 159 | 311.10 |
| 04/27/2026 16:25 | 476 | 311.10 |
| 04/27/2026 16:25 | 12 | 311.10 |
| 04/27/2026 16:25 | 1760 | 311.10 |
| 04/27/2026 16:25 | 106 | 311.10 |
| 04/27/2026 16:25 | 256 | 311.10 |
| 04/27/2026 16:25 | 2850 | 311.10 |
| 04/27/2026 16:25 | 250 | 311.10 |
| 04/27/2026 16:25 | 21 | 311.10 |
| 04/27/2026 16:25 | 436 | 311.10 |
| 04/27/2026 16:25 | 2059 | 311.10 |
| 04/27/2026 16:25 | 29 | 311.10 |
| 04/27/2026 16:25 | 13 | 311.10 |
| 04/27/2026 16:25 | 2 | 311.10 |
| 04/27/2026 16:25 | 6484 | 311.10 |
| 04/27/2026 16:25 | 7874 | 311.10 |
| 04/27/2026 16:25 | 10531 | 311.10 |
| 04/27/2026 16:25 | 12590 | 311.10 |
| 04/27/2026 16:25 | 47 | 311.10 |
| 04/27/2026 16:25 | 7 | 311.10 |
| 04/27/2026 16:25 | 1172 | 311.10 |
| 04/27/2026 16:25 | 23608 | 311.10 |
| 04/27/2026 16:25 | 1473 | 311.10 |
| 04/27/2026 16:25 | 86 | 311.10 |
| 04/27/2026 16:25 | 1 | 311.10 |
| 04/27/2026 16:25 | 72 | 311.10 |
| 04/27/2026 16:25 | 129 | 311.10 |
| 04/27/2026 16:25 | 12281 | 311.10 |
| 04/27/2026 16:25 | 2655 | 311.10 |
| 04/27/2026 16:25 | 2738 | 311.10 |
| 04/27/2026 16:25 | 2850 | 311.10 |
| 04/27/2026 16:25 | 211 | 311.10 |
| 04/27/2026 16:25 | 212 | 311.10 |
| 04/27/2026 16:25 | 636 | 311.10 |
| 04/27/2026 16:25 | 1760 | 311.10 |
| 04/27/2026 16:25 | 7935 | 311.10 |
| 04/27/2026 16:25 | 11132 | 311.10 |
| 04/27/2026 16:25 | 3668 | 311.10 |
| 04/27/2026 16:25 | 359 | 311.10 |
| 04/27/2026 16:25 | 4376 | 311.10 |
| 04/27/2026 16:25 | 1370 | 311.10 |
| 04/27/2026 16:25 | 125 | 311.10 |
| 04/27/2026 16:25 | 125 | 311.10 |
| 04/27/2026 16:25 | 248 | 311.10 |
| 04/27/2026 16:25 | 394 | 311.10 |
| 04/27/2026 16:25 | 5 | 311.10 |
| 04/27/2026 16:25 | 2026 | 311.10 |
| 04/27/2026 16:25 | 31 | 311.10 |
| 04/27/2026 16:25 | 7636 | 311.10 |
| 04/27/2026 16:25 | 1619 | 311.10 |
| 04/27/2026 16:25 | 55 | 311.10 |
| 04/27/2026 16:25 | 6597 | 311.10 |
| 04/27/2026 16:25 | 5273 | 311.10 |
| 04/27/2026 16:25 | 1804 | 311.10 |
| 04/27/2026 16:25 | 8672 | 311.10 |
| 04/27/2026 16:25 | 3007 | 311.10 |
| 04/27/2026 16:25 | 3672 | 311.10 |
| 04/27/2026 16:25 | 340 | 311.10 |
| 04/27/2026 16:25 | 846 | 311.10 |
| 04/27/2026 16:25 | 963 | 311.10 |
| 04/27/2026 16:25 | 2507 | 311.10 |
| 04/27/2026 16:25 | 4144 | 311.10 |
| 04/27/2026 16:25 | 508 | 311.10 |
| 04/27/2026 16:25 | 79 | 311.10 |
| 04/27/2026 16:25 | 928 | 311.10 |
| 04/27/2026 16:25 | 4515 | 311.10 |
| 04/27/2026 16:25 | 1708 | 311.10 |
| 04/27/2026 16:25 | 5729 | 311.10 |
| 04/27/2026 16:25 | 1725 | 311.10 |
| 04/27/2026 16:25 | 3987 | 311.10 |
| 04/27/2026 16:25 | 259 | 311.10 |
| 04/27/2026 16:25 | 1443 | 311.10 |
| 04/27/2026 16:25 | 11857 | 311.10 |
| 04/27/2026 16:25 | 557 | 311.10 |
| 04/27/2026 16:25 | 7 | 311.10 |
| 04/27/2026 16:25 | 17 | 311.10 |
| 04/27/2026 16:25 | 87 | 311.10 |
| 04/27/2026 16:25 | 2744 | 311.10 |
| 04/27/2026 16:25 | 7309 | 311.10 |
| 04/27/2026 16:25 | 6878 | 311.10 |
| 04/27/2026 16:25 | 1150 | 311.10 |
| 04/27/2026 16:25 | 536 | 311.10 |
| 04/27/2026 16:25 | 4892 | 311.10 |
| 04/27/2026 16:25 | 13706 | 311.10 |
| 04/27/2026 16:25 | 1371 | 311.10 |
| 04/27/2026 16:25 | 4546 | 311.10 |
| 04/27/2026 16:25 | 2959 | 311.10 |
| 04/27/2026 16:25 | 201 | 311.10 |
| 04/27/2026 16:25 | 170 | 311.10 |
| 04/27/2026 16:25 | 2623 | 311.10 |
| 04/27/2026 16:25 | 2 | 311.10 |
| 04/27/2026 16:25 | 37 | 311.10 |
| 04/27/2026 16:25 | 32199 | 311.10 |
| 04/27/2026 16:25 | 569 | 311.10 |
| 04/27/2026 16:25 | 9454 | 311.10 |
| 04/27/2026 16:25 | 16131 | 311.10 |
| 04/27/2026 16:25 | 474 | 311.10 |
| 04/27/2026 16:25 | 792 | 311.10 |
| 04/27/2026 16:25 | 1 | 311.10 |
| 04/27/2026 16:25 | 9 | 311.10 |
| 04/27/2026 16:25 | 547 | 311.10 |
| 04/27/2026 16:25 | 2783 | 311.10 |
| 04/27/2026 16:25 | 10 | 311.10 |
| 04/27/2026 16:25 | 83 | 311.10 |
| 04/27/2026 16:25 | 10 | 311.10 |
| 04/27/2026 16:25 | 2384 | 311.10 |
| 04/27/2026 16:25 | 546 | 311.10 |
| 04/27/2026 16:25 | 186 | 311.10 |
| 04/27/2026 16:25 | 9 | 311.10 |
| 04/27/2026 16:25 | 537 | 311.10 |
| 04/27/2026 16:25 | 570 | 311.10 |
| 04/27/2026 16:25 | 357 | 311.10 |
| 04/27/2026 16:25 | 329 | 311.10 |
| 04/27/2026 16:25 | 5 | 311.10 |
| 04/27/2026 16:25 | 6452 | 311.10 |
| 04/27/2026 16:25 | 10 | 311.10 |
| 04/27/2026 16:25 | 63 | 311.10 |
| 04/27/2026 16:25 | 288 | 311.10 |
| 04/27/2026 16:25 | 199 | 311.10 |
| 04/27/2026 16:25 | 1910 | 311.10 |
| 04/27/2026 16:25 | 1597 | 311.10 |
| 04/27/2026 16:25 | 6263 | 311.10 |
| 04/27/2026 16:25 | 305 | 311.10 |
| 04/27/2026 16:25 | 366 | 311.10 |
| 04/27/2026 16:25 | 297 | 311.10 |
| 04/27/2026 16:25 | 313 | 311.10 |
| 04/27/2026 16:25 | 44 | 311.10 |
| 04/27/2026 16:25 | 116 | 311.10 |
| 04/27/2026 16:25 | 630 | 311.10 |
| 04/27/2026 16:25 | 6193 | 311.10 |
| 04/27/2026 16:25 | 134 | 311.10 |
| 04/27/2026 16:25 | 2086 | 311.10 |
| 04/27/2026 16:25 | 6395 | 311.10 |
| 04/27/2026 16:25 | 10104 | 311.10 |
| 04/27/2026 16:25 | 316 | 311.10 |
| 04/27/2026 16:25 | 448 | 311.10 |
| 04/27/2026 16:25 | 101 | 311.10 |
| 04/27/2026 16:25 | 37 | 311.10 |
| 04/27/2026 16:25 | 2207 | 311.10 |
| 04/27/2026 16:25 | 2286 | 311.10 |
| 04/27/2026 16:25 | 113 | 311.10 |
| 04/27/2026 16:25 | 1544 | 311.10 |
| 04/27/2026 16:25 | 60 | 311.10 |
| 04/27/2026 16:25 | 856 | 311.10 |
| 04/27/2026 16:25 | 654 | 311.10 |
| 04/27/2026 16:25 | 1381 | 311.10 |
| 04/27/2026 16:25 | 7 | 311.10 |
| 04/27/2026 16:25 | 96 | 311.10 |
| 04/27/2026 16:25 | 1 | 311.10 |
| 04/27/2026 16:19 | 6 | 309.00 |
| 04/27/2026 16:19 | 17 | 309.00 |
| 04/27/2026 16:19 | 1 | 309.10 |
| 04/27/2026 16:19 | 35 | 309.00 |
| 04/27/2026 16:19 | 1 | 309.10 |
| 04/27/2026 16:19 | 88 | 309.10 |
| 04/27/2026 16:19 | 152 | 309.10 |
| 04/27/2026 16:19 | 49 | 309.50 |
| 04/27/2026 16:19 | 221 | 309.50 |
| 04/27/2026 16:19 | 17 | 309.50 |
| 04/27/2026 16:19 | 446 | 309.50 |
| 04/27/2026 16:19 | 1844 | 309.50 |
| 04/27/2026 16:19 | 710 | 309.50 |
| 04/27/2026 16:19 | 100 | 309.40 |
| 04/27/2026 16:19 | 4 | 309.10 |
| 04/27/2026 16:19 | 350 | 309.10 |
| 04/27/2026 16:19 | 64 | 309.10 |
| 04/27/2026 16:19 | 19 | 309.10 |
| 04/27/2026 16:19 | 235 | 309.30 |
| 04/27/2026 16:19 | 154 | 309.50 |
| 04/27/2026 16:19 | 17 | 309.60 |
| 04/27/2026 16:19 | 167 | 309.60 |
| 04/27/2026 16:19 | 109 | 309.50 |
| 04/27/2026 16:19 | 17 | 309.50 |
| 04/27/2026 16:19 | 221 | 309.20 |
| 04/27/2026 16:19 | 250 | 309.20 |
| 04/27/2026 16:19 | 49 | 309.20 |
| 04/27/2026 16:19 | 17 | 309.20 |
| 04/27/2026 16:19 | 159 | 309.10 |
| 04/27/2026 16:18 | 93 | 308.20 |
| 04/27/2026 16:18 | 84 | 308.20 |
| 04/27/2026 16:18 | 70 | 308.40 |
| 04/27/2026 16:18 | 161 | 308.40 |
| 04/27/2026 16:18 | 36 | 308.20 |
| 04/27/2026 16:18 | 81 | 308.30 |
| 04/27/2026 16:18 | 143 | 308.30 |
| 04/27/2026 16:18 | 146 | 308.00 |
| 04/27/2026 16:18 | 20 | 308.00 |
| 04/27/2026 16:18 | 25 | 308.00 |
| 04/27/2026 16:18 | 15 | 308.00 |
| 04/27/2026 16:18 | 313 | 308.00 |
| 04/27/2026 16:18 | 523 | 308.00 |
| 04/27/2026 16:18 | 191 | 308.20 |
| 04/27/2026 16:18 | 198 | 308.20 |
| 04/27/2026 16:18 | 292 | 308.00 |
| 04/27/2026 16:18 | 159 | 308.00 |
| 04/27/2026 16:18 | 10 | 308.00 |
| 04/27/2026 16:18 | 134 | 308.00 |
| 04/27/2026 16:18 | 70 | 308.00 |
| 04/27/2026 16:18 | 119 | 308.00 |
| 04/27/2026 16:18 | 191 | 308.10 |
| 04/27/2026 16:18 | 5 | 308.10 |
| 04/27/2026 16:18 | 71 | 308.40 |
| 04/27/2026 16:18 | 49 | 308.40 |
| 04/27/2026 16:18 | 76 | 308.40 |
| 04/27/2026 16:18 | 143 | 308.40 |
| 04/27/2026 16:18 | 31 | 308.40 |
| 04/27/2026 16:18 | 150 | 308.70 |
| 04/27/2026 16:18 | 219 | 308.40 |
| 04/27/2026 16:18 | 181 | 308.60 |
| 04/27/2026 16:18 | 71 | 308.60 |
| 04/27/2026 16:18 | 252 | 308.60 |
| 04/27/2026 16:18 | 153 | 308.60 |
| 04/27/2026 16:18 | 107 | 308.20 |
| 04/27/2026 16:18 | 237 | 308.20 |
| 04/27/2026 16:18 | 191 | 308.40 |
| 04/27/2026 16:18 | 75 | 308.40 |
| 04/27/2026 16:18 | 181 | 308.70 |
| 04/27/2026 16:18 | 92 | 308.80 |
| 04/27/2026 16:18 | 124 | 308.80 |
| 04/27/2026 16:18 | 117 | 308.90 |
| 04/27/2026 16:18 | 167 | 308.90 |
| 04/27/2026 16:18 | 10 | 309.00 |
| 04/27/2026 16:18 | 25 | 308.90 |
| 04/27/2026 16:18 | 3 | 308.50 |
| 04/27/2026 16:18 | 110 | 308.50 |
| 04/27/2026 16:18 | 96 | 308.50 |
| 04/27/2026 16:18 | 40 | 308.60 |
| 04/27/2026 16:18 | 38 | 308.60 |
| 04/27/2026 16:18 | 197 | 308.60 |
| 04/27/2026 16:18 | 190 | 308.60 |
| 04/27/2026 16:18 | 119 | 308.60 |
| 04/27/2026 16:18 | 95 | 308.70 |
| 04/27/2026 16:18 | 115 | 308.70 |
| 04/27/2026 16:18 | 115 | 308.80 |
| 04/27/2026 16:18 | 17 | 308.90 |
| 04/27/2026 16:18 | 150 | 308.90 |
| 04/27/2026 16:18 | 152 | 309.00 |
| 04/27/2026 16:18 | 17 | 309.20 |
| 04/27/2026 16:18 | 78 | 309.20 |
| 04/27/2026 16:18 | 95 | 308.50 |
| 04/27/2026 16:18 | 114 | 308.60 |
| 04/27/2026 16:18 | 18 | 308.50 |
| 04/27/2026 16:18 | 77 | 308.50 |
| 04/27/2026 16:18 | 163 | 308.50 |
| 04/27/2026 16:18 | 9 | 308.50 |
| 04/27/2026 16:18 | 83 | 308.50 |
| 04/27/2026 16:18 | 30 | 308.50 |
| 04/27/2026 16:18 | 137 | 308.50 |
| 04/27/2026 16:18 | 54 | 308.50 |
| 04/27/2026 16:18 | 98 | 308.50 |
| 04/27/2026 16:18 | 40 | 308.50 |
| 04/27/2026 16:18 | 119 | 308.50 |
| 04/27/2026 16:18 | 74 | 308.60 |
| 04/27/2026 16:18 | 105 | 308.60 |
| 04/27/2026 16:18 | 78 | 308.60 |
| 04/27/2026 16:18 | 24 | 308.60 |
| 04/27/2026 16:18 | 95 | 308.60 |
| 04/27/2026 16:18 | 77 | 308.60 |
| 04/27/2026 16:18 | 95 | 308.60 |
| 04/27/2026 16:18 | 86 | 308.60 |
| 04/27/2026 16:18 | 95 | 308.60 |
| 04/27/2026 16:18 | 20 | 308.50 |
| 04/27/2026 16:18 | 237 | 308.50 |
| 04/27/2026 16:18 | 250 | 308.60 |
| 04/27/2026 16:18 | 84 | 308.60 |
| 04/27/2026 16:18 | 250 | 308.70 |
| 04/27/2026 16:18 | 202 | 308.70 |
| 04/27/2026 16:18 | 191 | 308.70 |
| 04/27/2026 16:18 | 95 | 308.70 |
| 04/27/2026 16:18 | 164 | 308.70 |
| 04/27/2026 16:18 | 185 | 308.70 |
| 04/27/2026 16:18 | 6 | 308.70 |
| 04/27/2026 16:18 | 129 | 308.70 |
| 04/27/2026 16:18 | 56 | 308.70 |
| 04/27/2026 16:18 | 63 | 308.70 |
| 04/27/2026 16:18 | 191 | 308.70 |
| 04/27/2026 16:18 | 71 | 308.70 |
| 04/27/2026 16:18 | 119 | 308.70 |
| 04/27/2026 16:18 | 71 | 308.70 |
| 04/27/2026 16:18 | 56 | 308.70 |
| 04/27/2026 16:18 | 11 | 308.70 |
| 04/27/2026 16:18 | 119 | 308.70 |
| 04/27/2026 16:18 | 191 | 308.70 |
| 04/27/2026 16:18 | 75 | 308.70 |
| 04/27/2026 16:18 | 175 | 308.70 |
| 04/27/2026 16:18 | 123 | 308.90 |
| 04/27/2026 16:18 | 191 | 308.90 |
| 04/27/2026 16:18 | 179 | 308.90 |
| 04/27/2026 16:18 | 167 | 308.80 |
| 04/27/2026 16:18 | 121 | 308.80 |
| 04/27/2026 16:18 | 150 | 308.90 |
| 04/27/2026 16:18 | 118 | 309.00 |
| 04/27/2026 16:18 | 47 | 308.80 |
| 04/27/2026 16:18 | 23 | 308.80 |
| 04/27/2026 16:18 | 119 | 308.90 |
| 04/27/2026 16:18 | 119 | 309.00 |
| 04/27/2026 16:18 | 75 | 308.80 |
| 04/27/2026 16:18 | 1 | 308.90 |
| 04/27/2026 16:18 | 81 | 308.90 |
| 04/27/2026 16:18 | 170 | 309.00 |
| 04/27/2026 16:18 | 36 | 309.20 |
| 04/27/2026 16:18 | 82 | 309.00 |
| 04/27/2026 16:18 | 6 | 309.10 |
| 04/27/2026 16:18 | 191 | 309.10 |
| 04/27/2026 16:18 | 139 | 309.10 |
| 04/27/2026 16:18 | 78 | 309.20 |
| 04/27/2026 16:18 | 17 | 308.90 |
| 04/27/2026 16:18 | 143 | 308.90 |
| 04/27/2026 16:18 | 17 | 309.00 |
| 04/27/2026 16:18 | 95 | 309.10 |
| 04/27/2026 16:18 | 55 | 309.10 |
| 04/27/2026 16:18 | 119 | 309.10 |
| 04/27/2026 16:18 | 17 | 309.00 |
| 04/27/2026 16:18 | 150 | 309.00 |
| 04/27/2026 16:18 | 17 | 309.10 |
| 04/27/2026 16:18 | 119 | 309.10 |
| 04/27/2026 16:18 | 191 | 309.10 |
| 04/27/2026 16:18 | 76 | 309.20 |
| 04/27/2026 16:18 | 81 | 309.20 |
| 04/27/2026 16:18 | 301 | 309.10 |
| 04/27/2026 16:18 | 119 | 309.10 |
| 04/27/2026 16:18 | 17 | 309.10 |
| 04/27/2026 16:18 | 119 | 309.20 |
| 04/27/2026 16:18 | 188 | 309.30 |
| 04/27/2026 16:18 | 191 | 309.30 |
| 04/27/2026 16:18 | 139 | 309.30 |
| 04/27/2026 16:18 | 90 | 309.20 |
| 04/27/2026 16:18 | 5 | 309.30 |
| 04/27/2026 16:18 | 70 | 309.30 |
| 04/27/2026 16:18 | 75 | 309.30 |
| 04/27/2026 16:18 | 77 | 309.30 |
| 04/27/2026 16:18 | 154 | 309.40 |
| 04/27/2026 16:18 | 191 | 309.40 |
| 04/27/2026 16:18 | 149 | 309.40 |
| 04/27/2026 16:18 | 478 | 309.50 |
| 04/27/2026 16:18 | 256 | 309.50 |
| 04/27/2026 16:18 | 5 | 309.50 |
| 04/27/2026 16:18 | 221 | 309.40 |
| 04/27/2026 16:18 | 50 | 309.30 |
| 04/27/2026 16:18 | 50 | 309.10 |
| 04/27/2026 16:18 | 100 | 309.10 |
| 04/27/2026 16:18 | 100 | 309.10 |
| 04/27/2026 16:18 | 100 | 309.10 |
| 04/27/2026 16:18 | 100 | 309.10 |
| 04/27/2026 16:18 | 255 | 309.20 |
| 04/27/2026 16:18 | 1 | 309.20 |
| 04/27/2026 16:18 | 107 | 309.10 |
| 04/27/2026 16:18 | 176 | 308.70 |
| 04/27/2026 16:18 | 17 | 308.70 |
| 04/27/2026 16:18 | 75 | 308.80 |
| 04/27/2026 16:18 | 47 | 308.80 |
| 04/27/2026 16:18 | 17 | 308.80 |
| 04/27/2026 16:18 | 30 | 308.90 |
| 04/27/2026 16:18 | 74 | 309.00 |
| 04/27/2026 16:18 | 105 | 309.00 |
| 04/27/2026 16:18 | 250 | 309.10 |
| 04/27/2026 16:18 | 30 | 309.10 |
| 04/27/2026 16:18 | 195 | 309.10 |
| 04/27/2026 16:18 | 50 | 309.10 |
| 04/27/2026 16:18 | 32 | 309.10 |
| 04/27/2026 16:17 | 93 | 309.20 |
| 04/27/2026 16:17 | 250 | 309.30 |
| 04/27/2026 16:17 | 49 | 309.00 |
| 04/27/2026 16:17 | 2 | 309.00 |
| 04/27/2026 16:17 | 17 | 309.00 |
| 04/27/2026 16:17 | 287 | 309.10 |
| 04/27/2026 16:17 | 139 | 309.10 |
| 04/27/2026 16:17 | 313 | 309.20 |
| 04/27/2026 16:17 | 86 | 309.10 |
| 04/27/2026 16:17 | 287 | 309.20 |
| 04/27/2026 16:17 | 17 | 309.30 |
| 04/27/2026 16:17 | 175 | 309.30 |
| 04/27/2026 16:17 | 146 | 309.30 |
| 04/27/2026 16:17 | 250 | 309.20 |
| 04/27/2026 16:17 | 17 | 309.20 |
| 04/27/2026 16:17 | 83 | 309.20 |
| 04/27/2026 16:17 | 90 | 309.20 |
| 04/27/2026 16:17 | 56 | 309.20 |
| 04/27/2026 16:17 | 313 | 309.20 |
| 04/27/2026 16:17 | 324 | 309.20 |
| 04/27/2026 16:17 | 250 | 309.10 |
| 04/27/2026 16:17 | 100 | 309.00 |
| 04/27/2026 16:17 | 50 | 309.10 |
| 04/27/2026 16:15 | 94 | 309.00 |
| 04/27/2026 16:15 | 114 | 309.00 |
| 04/27/2026 16:15 | 35 | 309.00 |
| 04/27/2026 16:15 | 94 | 309.20 |
| 04/27/2026 16:15 | 1 | 309.20 |
| 04/27/2026 16:15 | 222 | 309.20 |
| 04/27/2026 16:15 | 1 | 309.10 |
| 04/27/2026 16:15 | 13 | 309.10 |
| 04/27/2026 16:15 | 427 | 309.10 |
| 04/27/2026 16:15 | 646 | 309.10 |
| 04/27/2026 16:15 | 293 | 308.80 |
| 04/27/2026 16:15 | 306 | 308.80 |
| 04/27/2026 16:15 | 1 | 308.90 |
| 04/27/2026 16:15 | 37 | 309.00 |
| 04/27/2026 16:15 | 63 | 309.00 |
| 04/27/2026 16:15 | 630 | 309.00 |
| 04/27/2026 16:15 | 16 | 309.00 |
| 04/27/2026 16:15 | 500 | 309.00 |
| 04/27/2026 16:15 | 50 | 309.00 |
| 04/27/2026 16:15 | 500 | 309.00 |
| 04/27/2026 16:15 | 250 | 309.00 |
| 04/27/2026 16:15 | 17 | 309.00 |
| 04/27/2026 16:15 | 24 | 309.10 |
| 04/27/2026 16:15 | 146 | 309.10 |
| 04/27/2026 16:15 | 300 | 309.10 |
| 04/27/2026 16:15 | 17 | 309.10 |
| 04/27/2026 16:14 | 17 | 309.40 |
| 04/27/2026 16:13 | 168 | 309.40 |
| 04/27/2026 16:12 | 263 | 309.50 |
| 04/27/2026 16:12 | 176 | 309.30 |
| 04/27/2026 16:12 | 4 | 309.50 |
| 04/27/2026 16:11 | 409 | 309.40 |
| 04/27/2026 16:11 | 28 | 309.50 |
| 04/27/2026 16:11 | 17 | 309.50 |
| 04/27/2026 16:11 | 5000 | 309.50 |
| 04/27/2026 16:11 | 17 | 309.40 |
| 04/27/2026 16:11 | 525 | 309.40 |
| 04/27/2026 16:11 | 335 | 309.40 |
| 04/27/2026 16:11 | 1 | 309.30 |
| 04/27/2026 16:11 | 49 | 309.30 |
| 04/27/2026 16:11 | 329 | 309.20 |
| 04/27/2026 16:11 | 38 | 309.20 |
| 04/27/2026 16:11 | 19 | 308.90 |
| 04/27/2026 16:11 | 259 | 308.90 |
| 04/27/2026 16:11 | 50 | 309.20 |
| 04/27/2026 16:11 | 163 | 309.20 |
| 04/27/2026 16:11 | 166 | 309.20 |
| 04/27/2026 16:10 | 58 | 309.20 |
| 04/27/2026 16:10 | 50 | 309.20 |
| 04/27/2026 16:10 | 57 | 309.10 |
| 04/27/2026 16:10 | 99 | 309.10 |
| 04/27/2026 16:10 | 42 | 309.30 |
| 04/27/2026 16:10 | 100 | 309.10 |
| 04/27/2026 16:10 | 2 | 309.30 |
| 04/27/2026 16:09 | 163 | 309.10 |
| 04/27/2026 16:09 | 4 | 309.20 |
| 04/27/2026 16:09 | 321 | 309.00 |
| 04/27/2026 16:09 | 182 | 309.00 |
| 04/27/2026 16:09 | 809 | 309.00 |
| 04/27/2026 16:09 | 100 | 309.00 |
| 04/27/2026 16:09 | 1300 | 309.00 |
| 04/27/2026 16:09 | 17 | 309.00 |
| 04/27/2026 16:09 | 64 | 309.10 |
| 04/27/2026 16:09 | 12 | 309.30 |
| 04/27/2026 16:09 | 97 | 309.40 |
| 04/27/2026 16:09 | 301 | 309.40 |
| 04/27/2026 16:09 | 47 | 309.10 |
| 04/27/2026 16:09 | 48 | 309.10 |
| 04/27/2026 16:09 | 61 | 309.10 |
| 04/27/2026 16:09 | 21 | 309.30 |
| 04/27/2026 16:09 | 30 | 309.30 |
| 04/27/2026 16:08 | 36 | 309.30 |
| 04/27/2026 16:08 | 47 | 309.10 |
| 04/27/2026 16:08 | 17 | 309.10 |
| 04/27/2026 16:08 | 156 | 309.30 |
| 04/27/2026 16:08 | 17 | 309.30 |
| 04/27/2026 16:08 | 197 | 309.60 |
| 04/27/2026 16:08 | 17 | 309.60 |
| 04/27/2026 16:08 | 58 | 309.60 |
| 04/27/2026 16:08 | 963 | 309.20 |
| 04/27/2026 16:08 | 303 | 309.20 |
| 04/27/2026 16:08 | 1022 | 309.20 |
| 04/27/2026 16:08 | 512 | 309.20 |
| 04/27/2026 16:08 | 66 | 309.30 |
| 04/27/2026 16:08 | 192 | 309.30 |
| 04/27/2026 16:08 | 17 | 309.30 |
| 04/27/2026 16:08 | 112 | 309.60 |
| 04/27/2026 16:08 | 260 | 309.70 |
| 04/27/2026 16:08 | 17 | 309.50 |
| 04/27/2026 16:08 | 197 | 309.50 |
| 04/27/2026 16:08 | 477 | 309.50 |
| 04/27/2026 16:08 | 46 | 309.40 |
| 04/27/2026 16:08 | 156 | 309.10 |
| 04/27/2026 16:07 | 43 | 309.50 |
| 04/27/2026 16:07 | 147 | 309.60 |
| 04/27/2026 16:07 | 195 | 309.60 |
| 04/27/2026 16:07 | 414 | 309.80 |
| 04/27/2026 16:07 | 3177 | 309.80 |
| 04/27/2026 16:07 | 960 | 309.80 |
| 04/27/2026 16:07 | 51 | 309.80 |
| 04/27/2026 16:07 | 376 | 309.80 |
| 04/27/2026 16:07 | 17 | 309.80 |
| 04/27/2026 16:07 | 75 | 309.80 |
| 04/27/2026 16:07 | 340 | 309.80 |
| 04/27/2026 16:07 | 549 | 309.80 |
| 04/27/2026 16:07 | 8 | 309.70 |
| 04/27/2026 16:07 | 89 | 309.70 |
| 04/27/2026 16:07 | 17 | 309.70 |
| 04/27/2026 16:07 | 340 | 309.70 |
| 04/27/2026 16:07 | 500 | 309.70 |
| 04/27/2026 16:07 | 501 | 309.70 |
| 04/27/2026 16:07 | 216 | 309.30 |
| 04/27/2026 16:07 | 17 | 309.30 |
| 04/27/2026 16:07 | 216 | 309.40 |
| 04/27/2026 16:07 | 17 | 309.40 |
| 04/27/2026 16:07 | 123 | 309.50 |
| 04/27/2026 16:07 | 30 | 309.70 |
| 04/27/2026 16:06 | 49 | 309.80 |
| 04/27/2026 16:06 | 114 | 309.90 |
| 04/27/2026 16:06 | 372 | 309.90 |
| 04/27/2026 16:06 | 17 | 309.90 |
| 04/27/2026 16:06 | 195 | 309.70 |
| 04/27/2026 16:06 | 349 | 309.80 |
| 04/27/2026 16:06 | 17 | 309.70 |
| 04/27/2026 16:06 | 231 | 309.70 |
| 04/27/2026 16:06 | 197 | 309.60 |
| 04/27/2026 16:06 | 527 | 309.60 |
| 04/27/2026 16:05 | 72 | 309.30 |
| 04/27/2026 16:05 | 85 | 309.30 |
| 04/27/2026 16:05 | 320 | 309.30 |
| 04/27/2026 16:05 | 95 | 309.30 |
| 04/27/2026 16:05 | 191 | 309.30 |
| 04/27/2026 16:05 | 17 | 309.30 |
| 04/27/2026 16:05 | 197 | 309.50 |
| 04/27/2026 16:05 | 33 | 309.50 |
| 04/27/2026 16:05 | 60 | 309.50 |
| 04/27/2026 16:05 | 197 | 309.40 |
| 04/27/2026 16:05 | 94 | 309.30 |
| 04/27/2026 16:05 | 10 | 309.30 |
| 04/27/2026 16:04 | 6 | 309.50 |
| 04/27/2026 16:04 | 15 | 309.40 |
| 04/27/2026 16:04 | 148 | 309.70 |
| 04/27/2026 16:04 | 47 | 309.40 |
| 04/27/2026 16:04 | 303 | 309.40 |
| 04/27/2026 16:04 | 341 | 309.60 |
| 04/27/2026 16:04 | 444 | 309.50 |
| 04/27/2026 16:04 | 411 | 309.60 |
| 04/27/2026 16:04 | 1 | 309.50 |
| 04/27/2026 16:04 | 126 | 309.50 |
| 04/27/2026 16:04 | 7 | 309.50 |
| 04/27/2026 16:04 | 100 | 309.40 |
| 04/27/2026 16:03 | 105 | 309.50 |
| 04/27/2026 16:03 | 169 | 309.50 |
| 04/27/2026 16:03 | 644 | 309.20 |
| 04/27/2026 16:03 | 157 | 309.20 |
| 04/27/2026 16:03 | 250 | 309.20 |
| 04/27/2026 16:03 | 449 | 309.20 |
| 04/27/2026 16:03 | 81 | 309.20 |
| 04/27/2026 16:03 | 34 | 309.20 |
| 04/27/2026 16:03 | 17 | 309.50 |
| 04/27/2026 16:03 | 71 | 309.60 |
| 04/27/2026 16:03 | 21 | 309.40 |
| 04/27/2026 16:03 | 3 | 309.70 |
| 04/27/2026 16:03 | 20 | 309.70 |
| 04/27/2026 16:02 | 31 | 309.40 |
| 04/27/2026 16:02 | 16 | 309.40 |
| 04/27/2026 16:02 | 17 | 309.40 |
| 04/27/2026 16:02 | 47 | 309.50 |
| 04/27/2026 16:02 | 237 | 309.50 |
| 04/27/2026 16:02 | 411 | 309.50 |
| 04/27/2026 16:02 | 17 | 309.50 |
| 04/27/2026 16:02 | 1 | 309.90 |
| 04/27/2026 16:02 | 324 | 309.90 |
| 04/27/2026 16:02 | 116 | 309.90 |
| 04/27/2026 16:02 | 1 | 309.90 |
| 04/27/2026 16:02 | 35 | 309.80 |
| 04/27/2026 16:02 | 412 | 309.80 |
| 04/27/2026 16:01 | 60 | 309.80 |
| 04/27/2026 16:01 | 12 | 309.80 |
| 04/27/2026 16:01 | 7 | 309.90 |
| 04/27/2026 16:01 | 313 | 309.90 |
| 04/27/2026 16:01 | 170 | 309.90 |
| 04/27/2026 16:01 | 197 | 310.20 |
| 04/27/2026 16:01 | 188 | 310.20 |
| 04/27/2026 16:00 | 405 | 310.20 |
| 04/27/2026 16:00 | 237 | 310.20 |
| 04/27/2026 16:00 | 48 | 310.20 |
| 04/27/2026 16:00 | 116 | 310.20 |
| 04/27/2026 16:00 | 192 | 310.20 |
| 04/27/2026 16:00 | 17 | 310.10 |
| 04/27/2026 16:00 | 1 | 310.10 |
| 04/27/2026 16:00 | 17 | 310.00 |
| 04/27/2026 16:00 | 122 | 310.00 |
| 04/27/2026 16:00 | 3 | 309.90 |
| 04/27/2026 16:00 | 1 | 309.80 |
| 04/27/2026 16:00 | 33 | 309.80 |
| 04/27/2026 16:00 | 97 | 309.80 |
| 04/27/2026 16:00 | 33 | 309.80 |
| 04/27/2026 16:00 | 59 | 309.70 |
| 04/27/2026 16:00 | 49 | 309.70 |
| 04/27/2026 16:00 | 281 | 309.50 |
| 04/27/2026 15:59 | 4 | 310.00 |
| 04/27/2026 15:59 | 76 | 310.00 |
| 04/27/2026 15:59 | 83 | 309.80 |
| 04/27/2026 15:59 | 19 | 309.80 |
| 04/27/2026 15:59 | 89 | 309.80 |
| 04/27/2026 15:59 | 165 | 309.90 |
| 04/27/2026 15:59 | 3 | 310.20 |
| 04/27/2026 15:59 | 110 | 309.90 |
| 04/27/2026 15:58 | 400 | 310.00 |
| 04/27/2026 15:58 | 50 | 310.10 |
| 04/27/2026 15:58 | 30 | 310.00 |
| 04/27/2026 15:58 | 10 | 310.00 |
| 04/27/2026 15:58 | 1 | 310.00 |
| 04/27/2026 15:58 | 3 | 310.00 |
| 04/27/2026 15:58 | 12 | 309.90 |
| 04/27/2026 15:58 | 75 | 309.90 |
| 04/27/2026 15:58 | 25 | 309.90 |
| 04/27/2026 15:58 | 38 | 309.90 |
| 04/27/2026 15:58 | 100 | 309.90 |
| 04/27/2026 15:58 | 10 | 309.80 |
| 04/27/2026 15:58 | 185 | 309.70 |
| 04/27/2026 15:58 | 130 | 309.80 |
| 04/27/2026 15:58 | 215 | 309.80 |
| 04/27/2026 15:58 | 215 | 309.80 |
| 04/27/2026 15:58 | 215 | 309.80 |
| 04/27/2026 15:58 | 17 | 309.80 |
| 04/27/2026 15:58 | 215 | 309.80 |
| 04/27/2026 15:58 | 49 | 309.60 |
| 04/27/2026 15:58 | 403 | 309.60 |
| 04/27/2026 15:58 | 17 | 309.60 |
| 04/27/2026 15:58 | 27 | 309.40 |
| 04/27/2026 15:58 | 17 | 309.50 |
| 04/27/2026 15:58 | 175 | 309.50 |
| 04/27/2026 15:57 | 407 | 309.30 |
| 04/27/2026 15:57 | 49 | 309.30 |
| 04/27/2026 15:57 | 66 | 309.10 |
| 04/27/2026 15:57 | 17 | 309.20 |
| 04/27/2026 15:57 | 284 | 309.20 |
| 04/27/2026 15:57 | 12 | 309.20 |
| 04/27/2026 15:57 | 87 | 309.20 |
| 04/27/2026 15:57 | 17 | 309.20 |
| 04/27/2026 15:57 | 17 | 309.60 |
| 04/27/2026 15:57 | 118 | 309.60 |
| 04/27/2026 15:57 | 109 | 309.50 |
| 04/27/2026 15:56 | 284 | 309.30 |
| 04/27/2026 15:56 | 17 | 309.30 |
| 04/27/2026 15:56 | 524 | 309.40 |
| 04/27/2026 15:56 | 116 | 309.60 |
| 04/27/2026 15:56 | 49 | 309.60 |
| 04/27/2026 15:56 | 17 | 309.60 |
| 04/27/2026 15:56 | 30 | 309.60 |
| 04/27/2026 15:56 | 220 | 309.60 |
| 04/27/2026 15:56 | 10 | 309.60 |
| 04/27/2026 15:56 | 16 | 309.40 |
| 04/27/2026 15:56 | 14 | 309.40 |
| 04/27/2026 15:56 | 47 | 309.50 |
| 04/27/2026 15:54 | 109 | 309.70 |
| 04/27/2026 15:54 | 74 | 309.70 |
| 04/27/2026 15:54 | 17 | 309.70 |
| 04/27/2026 15:54 | 221 | 309.70 |
| 04/27/2026 15:54 | 502 | 309.70 |
| 04/27/2026 15:54 | 17 | 309.60 |
| 04/27/2026 15:54 | 49 | 309.60 |
| 04/27/2026 15:54 | 333 | 309.50 |
| 04/27/2026 15:54 | 17 | 309.50 |
| 04/27/2026 15:54 | 56 | 309.40 |
| 04/27/2026 15:54 | 17 | 309.30 |
| 04/27/2026 15:54 | 49 | 309.30 |
| 04/27/2026 15:54 | 477 | 309.20 |
| 04/27/2026 15:54 | 1 | 309.20 |
| 04/27/2026 15:54 | 169 | 309.20 |
| 04/27/2026 15:54 | 275 | 309.00 |
| 04/27/2026 15:54 | 320 | 309.00 |
| 04/27/2026 15:54 | 98 | 309.00 |
| 04/27/2026 15:54 | 55 | 309.00 |
| 04/27/2026 15:54 | 17 | 309.00 |
| 04/27/2026 15:53 | 157 | 309.30 |
| 04/27/2026 15:53 | 10 | 309.10 |
| 04/27/2026 15:53 | 22 | 309.30 |
| 04/27/2026 15:52 | 167 | 309.10 |
| 04/27/2026 15:52 | 14 | 309.10 |
| 04/27/2026 15:52 | 159 | 309.10 |
| 04/27/2026 15:52 | 98 | 309.20 |
| 04/27/2026 15:52 | 17 | 309.20 |
| 04/27/2026 15:51 | 1 | 309.50 |
| 04/27/2026 15:51 | 76 | 309.40 |
| 04/27/2026 15:51 | 68 | 309.10 |
| 04/27/2026 15:51 | 104 | 309.20 |
| 04/27/2026 15:50 | 726 | 309.30 |
| 04/27/2026 15:50 | 17 | 309.30 |
| 04/27/2026 15:50 | 344 | 309.60 |
| 04/27/2026 15:50 | 17 | 309.60 |
| 04/27/2026 15:50 | 105 | 309.60 |
| 04/27/2026 15:50 | 248 | 309.50 |
| 04/27/2026 15:50 | 17 | 309.50 |
| 04/27/2026 15:50 | 177 | 309.20 |
| 04/27/2026 15:50 | 730 | 309.30 |
| 04/27/2026 15:50 | 360 | 309.20 |
| 04/27/2026 15:50 | 49 | 309.10 |
| 04/27/2026 15:50 | 155 | 309.10 |
| 04/27/2026 15:50 | 6 | 309.10 |
| 04/27/2026 15:50 | 98 | 309.10 |
| 04/27/2026 15:50 | 500 | 309.00 |
| 04/27/2026 15:50 | 49 | 309.00 |
| 04/27/2026 15:50 | 90 | 308.90 |
| 04/27/2026 15:50 | 430 | 308.90 |
| 04/27/2026 15:50 | 171 | 308.90 |
| 04/27/2026 15:50 | 50 | 308.80 |
| 04/27/2026 15:50 | 7 | 308.80 |
| 04/27/2026 15:50 | 84 | 308.30 |
| 04/27/2026 15:50 | 17 | 308.30 |
| 04/27/2026 15:50 | 560 | 308.30 |
| 04/27/2026 15:50 | 17 | 308.40 |
| 04/27/2026 15:50 | 3 | 308.40 |
| 04/27/2026 15:50 | 222 | 308.40 |
| 04/27/2026 15:50 | 507 | 308.40 |
| 04/27/2026 15:50 | 9 | 308.40 |
| 04/27/2026 15:50 | 17 | 308.50 |
| 04/27/2026 15:50 | 34 | 308.50 |
| 04/27/2026 15:50 | 500 | 308.50 |
| 04/27/2026 15:50 | 30 | 308.50 |
| 04/27/2026 15:50 | 350 | 308.60 |
| 04/27/2026 15:50 | 115 | 308.60 |
| 04/27/2026 15:50 | 17 | 308.60 |
| 04/27/2026 15:50 | 26 | 308.70 |
| 04/27/2026 15:50 | 17 | 308.70 |
| 04/27/2026 15:50 | 205 | 309.00 |
| 04/27/2026 15:50 | 324 | 309.00 |
| 04/27/2026 15:50 | 131 | 309.00 |
| 04/27/2026 15:50 | 125 | 309.00 |
| 04/27/2026 15:50 | 100 | 309.00 |
| 04/27/2026 15:50 | 17 | 309.00 |
| 04/27/2026 15:50 | 50 | 309.00 |
| 04/27/2026 15:50 | 166 | 309.10 |
| 04/27/2026 15:50 | 64 | 309.10 |
| 04/27/2026 15:50 | 17 | 309.10 |
| 04/27/2026 15:49 | 100 | 309.10 |
| 04/27/2026 15:49 | 139 | 309.10 |
| 04/27/2026 15:49 | 17 | 309.10 |
| 04/27/2026 15:49 | 83 | 309.10 |
| 04/27/2026 15:49 | 315 | 309.30 |
| 04/27/2026 15:49 | 475 | 309.30 |
| 04/27/2026 15:49 | 181 | 309.40 |
| 04/27/2026 15:49 | 157 | 309.50 |
| 04/27/2026 15:49 | 114 | 309.10 |
| 04/27/2026 15:48 | 120 | 309.30 |
| 04/27/2026 15:48 | 16 | 309.60 |
| 04/27/2026 15:48 | 122 | 309.50 |
| 04/27/2026 15:48 | 394 | 309.50 |
| 04/27/2026 15:48 | 162 | 309.60 |
| 04/27/2026 15:48 | 1360 | 309.60 |
| 04/27/2026 15:47 | 100 | 309.90 |
| 04/27/2026 15:47 | 33 | 309.80 |
| 04/27/2026 15:47 | 22 | 309.70 |
| 04/27/2026 15:47 | 147 | 309.70 |
| 04/27/2026 15:47 | 134 | 309.70 |
| 04/27/2026 15:47 | 1 | 309.70 |
| 04/27/2026 15:47 | 212 | 309.60 |
| 04/27/2026 15:47 | 47 | 309.50 |
| 04/27/2026 15:46 | 210 | 309.60 |
| 04/27/2026 15:46 | 150 | 309.80 |
| 04/27/2026 15:46 | 5 | 309.90 |
| 04/27/2026 15:46 | 100 | 309.90 |
| 04/27/2026 15:46 | 429 | 309.70 |
| 04/27/2026 15:46 | 64 | 309.70 |
| 04/27/2026 15:46 | 175 | 309.60 |
| 04/27/2026 15:46 | 551 | 309.60 |
| 04/27/2026 15:46 | 115 | 309.60 |
| 04/27/2026 15:46 | 220 | 309.60 |
| 04/27/2026 15:46 | 119 | 309.50 |
| 04/27/2026 15:45 | 239 | 309.40 |
| 04/27/2026 15:45 | 197 | 309.40 |
| 04/27/2026 15:45 | 204 | 309.40 |
| 04/27/2026 15:45 | 565 | 309.40 |
| 04/27/2026 15:45 | 340 | 309.40 |
| 04/27/2026 15:45 | 207 | 309.40 |
| 04/27/2026 15:45 | 89 | 309.30 |
| 04/27/2026 15:45 | 49 | 309.30 |
| 04/27/2026 15:45 | 72 | 309.30 |
| 04/27/2026 15:45 | 7 | 309.20 |
| 04/27/2026 15:45 | 183 | 309.20 |
| 04/27/2026 15:45 | 80 | 309.20 |
| 04/27/2026 15:45 | 7 | 309.20 |
| 04/27/2026 15:45 | 84 | 309.30 |
| 04/27/2026 15:45 | 70 | 309.30 |
| 04/27/2026 15:45 | 394 | 309.30 |
| 04/27/2026 15:45 | 107 | 309.30 |