Kongsberg Gruppe Rg
KOG
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2025 - 09:52:14
Geld
20.10.2025 - 09:52:41
Geld
Volumen 		Brief
20.10.2025 - 09:52:41
Brief
Volumen
293.75
+3.45 ( +1.19% )
293.35
50
293.65
20
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2025 09:52 40 293.50
10/20/2025 09:52 50 293.75
10/20/2025 09:52 265 293.75
10/20/2025 09:51 25 293.30
10/20/2025 09:51 10 293.30
10/20/2025 09:50 8 293.65
10/20/2025 09:50 692 293.65
10/20/2025 09:49 20 293.30
10/20/2025 09:49 74 293.30
10/20/2025 09:49 20 293.25
10/20/2025 09:49 171 293.25
10/20/2025 09:49 30 293.25
10/20/2025 09:49 11 293.20
10/20/2025 09:49 30 293.20
10/20/2025 09:49 20 293.20
10/20/2025 09:49 5 293.20
10/20/2025 09:49 83 293.20
10/20/2025 09:49 210 293.20
10/20/2025 09:49 7 293.20
10/20/2025 09:48 18 292.85
10/20/2025 09:48 30 293.00
10/20/2025 09:47 175 293.10
10/20/2025 09:46 241 293.25
10/20/2025 09:46 400 293.20
10/20/2025 09:46 170 293.00
10/20/2025 09:46 50 293.00
10/20/2025 09:46 20 293.00
10/20/2025 09:46 50 293.10
10/20/2025 09:46 102 293.45
10/20/2025 09:46 68 293.35
10/20/2025 09:46 3 293.35
10/20/2025 09:45 1 293.50
10/20/2025 09:45 65 293.50
10/20/2025 09:45 29 293.10
10/20/2025 09:45 313 293.10
10/20/2025 09:45 11 293.10
10/20/2025 09:45 26 293.20
10/20/2025 09:45 300 293.20
10/20/2025 09:45 20 293.20
10/20/2025 09:45 20 293.25
10/20/2025 09:45 20 293.30
10/20/2025 09:45 1 293.30
10/20/2025 09:45 20 293.35
10/20/2025 09:45 10 293.40
10/20/2025 09:44 20 293.55
10/20/2025 09:44 935 293.60
10/20/2025 09:44 20 293.60
10/20/2025 09:44 800 293.85
10/20/2025 09:44 10 293.85
10/20/2025 09:44 9 293.85
10/20/2025 09:44 20 293.85
10/20/2025 09:44 6 293.95
10/20/2025 09:44 136 293.95
10/20/2025 09:44 156 293.95
10/20/2025 09:44 20 293.95
10/20/2025 09:44 1 294.00
10/20/2025 09:44 61 294.00
10/20/2025 09:44 300 293.85
10/20/2025 09:44 400 293.85
10/20/2025 09:44 400 293.85
10/20/2025 09:43 9 294.00
10/20/2025 09:43 39 294.00
10/20/2025 09:43 20 294.00
10/20/2025 09:43 12 294.15
10/20/2025 09:43 75 294.25
10/20/2025 09:43 79 294.30
10/20/2025 09:43 202 294.30
10/20/2025 09:43 298 294.30
10/20/2025 09:43 135 294.60
10/20/2025 09:43 127 294.65
10/20/2025 09:43 200 294.65
10/20/2025 09:42 170 295.05
10/20/2025 09:42 121 295.05
10/20/2025 09:42 149 295.05
10/20/2025 09:42 31 294.70
10/20/2025 09:42 36 294.70
10/20/2025 09:42 57 294.70
10/20/2025 09:42 165 294.75
10/20/2025 09:42 17 294.75
10/20/2025 09:41 6 294.95
10/20/2025 09:41 8 294.95
10/20/2025 09:41 3 295.25
10/20/2025 09:41 259 295.25
10/20/2025 09:41 292 295.20
10/20/2025 09:41 91 295.10
10/20/2025 09:40 9 295.10
10/20/2025 09:40 374 294.80
10/20/2025 09:40 521 294.95
10/20/2025 09:40 19 295.00
10/20/2025 09:40 12 295.00
10/20/2025 09:40 43 295.05
10/20/2025 09:40 100 295.05
10/20/2025 09:39 39 295.40
10/20/2025 09:39 51 295.40
10/20/2025 09:39 77 295.15
10/20/2025 09:39 98 295.15
10/20/2025 09:39 50 295.30
10/20/2025 09:39 8 295.00
10/20/2025 09:39 42 295.10
10/20/2025 09:39 9 295.10
10/20/2025 09:38 65 295.20
10/20/2025 09:38 19 295.20
10/20/2025 09:38 65 295.20
10/20/2025 09:38 41 295.20
10/20/2025 09:38 36 295.20
10/20/2025 09:38 3 295.40
10/20/2025 09:38 42 295.25
10/20/2025 09:37 60 295.40
10/20/2025 09:37 42 295.35
10/20/2025 09:37 185 295.30
10/20/2025 09:37 15 295.30
10/20/2025 09:37 525 295.30
10/20/2025 09:37 44 295.05
10/20/2025 09:37 20 295.05
10/20/2025 09:36 1500 295.25
10/20/2025 09:36 295 295.05
10/20/2025 09:36 400 295.05
10/20/2025 09:36 200 295.00
10/20/2025 09:36 200 295.00
10/20/2025 09:36 30 295.00
10/20/2025 09:36 200 294.70
10/20/2025 09:36 30 294.95
10/20/2025 09:35 270 294.70
10/20/2025 09:35 64 294.95
10/20/2025 09:35 309 294.75
10/20/2025 09:34 44 294.50
10/20/2025 09:34 20 294.50
10/20/2025 09:34 10 294.50
10/20/2025 09:33 61 294.60
10/20/2025 09:33 242 294.40
10/20/2025 09:33 58 294.45
10/20/2025 09:32 100 294.40
10/20/2025 09:32 6 294.70
10/20/2025 09:32 17 294.40
10/20/2025 09:32 2 294.45
10/20/2025 09:32 22 294.45
10/20/2025 09:32 8 294.60
10/20/2025 09:31 6 294.90
10/20/2025 09:31 20 294.60
10/20/2025 09:31 3 294.65
10/20/2025 09:31 42 294.65
10/20/2025 09:31 13 294.65
10/20/2025 09:30 10 294.80
10/20/2025 09:30 42 294.80
10/20/2025 09:30 16 294.80
10/20/2025 09:29 49 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 201 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 50 294.80
10/20/2025 09:29 35 294.65
10/20/2025 09:28 453 294.35
10/20/2025 09:28 44 294.35
10/20/2025 09:28 3 294.35
10/20/2025 09:27 50 294.60
10/20/2025 09:27 3 294.35
10/20/2025 09:27 11 294.35
10/20/2025 09:27 65 294.00
10/20/2025 09:26 41 294.05
10/20/2025 09:26 138 294.05
10/20/2025 09:26 2 294.50
10/20/2025 09:26 100 294.10
10/20/2025 09:25 35 294.10
10/20/2025 09:25 55 293.80
10/20/2025 09:25 10 293.80
10/20/2025 09:25 210 293.85
10/20/2025 09:25 263 293.85
10/20/2025 09:25 331 293.90
10/20/2025 09:25 44 293.95
10/20/2025 09:25 87 293.95
10/20/2025 09:24 41 294.25
10/20/2025 09:24 70 294.25
10/20/2025 09:24 19 294.25
10/20/2025 09:24 45 294.25
10/20/2025 09:24 7 294.35
10/20/2025 09:24 4 294.40
10/20/2025 09:24 8 294.40
10/20/2025 09:24 25 294.50
10/20/2025 09:24 14 294.50
10/20/2025 09:24 300 294.70
10/20/2025 09:24 10 294.60
10/20/2025 09:24 44 294.70
10/20/2025 09:24 40 294.70
10/20/2025 09:23 50 294.80
10/20/2025 09:23 100 294.55
10/20/2025 09:23 1 294.50
10/20/2025 09:22 115 294.35
10/20/2025 09:22 59 294.35
10/20/2025 09:22 19 294.25
10/20/2025 09:22 8 294.10
10/20/2025 09:22 52 294.25
10/20/2025 09:22 13 294.10
10/20/2025 09:21 3 294.20
10/20/2025 09:21 138 294.00
10/20/2025 09:21 500 294.05
10/20/2025 09:21 180 294.20
10/20/2025 09:21 210 294.10
10/20/2025 09:21 210 294.05
10/20/2025 09:21 400 294.05
10/20/2025 09:21 375 293.85
10/20/2025 09:21 16 293.85
10/20/2025 09:21 84 293.85
10/20/2025 09:21 66 293.90
10/20/2025 09:21 9 293.90
10/20/2025 09:21 150 294.30
10/20/2025 09:21 55 294.40
10/20/2025 09:21 346 294.35
10/20/2025 09:21 158 294.30
10/20/2025 09:21 210 294.30
10/20/2025 09:21 231 294.20
10/20/2025 09:20 169 294.20
10/20/2025 09:20 403 294.00
10/20/2025 09:20 97 294.00
10/20/2025 09:20 265 294.00
10/20/2025 09:20 235 294.00
10/20/2025 09:20 250 294.00
10/20/2025 09:20 250 294.00
10/20/2025 09:20 362 294.00
10/20/2025 09:20 138 294.00
10/20/2025 09:20 10 294.00
10/20/2025 09:20 52 294.00
10/20/2025 09:20 157 294.05
10/20/2025 09:20 143 294.10
10/20/2025 09:19 16 294.45
10/20/2025 09:19 1 294.40
10/20/2025 09:19 275 294.25
10/20/2025 09:18 383 294.00
10/20/2025 09:18 235 294.05
10/20/2025 09:18 25 294.05
10/20/2025 09:18 5 294.05
10/20/2025 09:18 55 294.35
10/20/2025 09:18 117 294.00
10/20/2025 09:18 37 294.00
10/20/2025 09:18 339 294.00
10/20/2025 09:18 458 294.00
10/20/2025 09:18 31 294.00
10/20/2025 09:18 11 294.00
10/20/2025 09:18 210 294.10
10/20/2025 09:18 158 294.50
10/20/2025 09:18 254 294.50
10/20/2025 09:18 5 294.35
10/20/2025 09:17 6 294.35
10/20/2025 09:17 5 294.35
10/20/2025 09:17 1 294.10
10/20/2025 09:17 500 294.00
10/20/2025 09:17 20 294.00
10/20/2025 09:17 110 294.00
10/20/2025 09:17 500 294.00
10/20/2025 09:17 28 294.00
10/20/2025 09:17 41 294.15
10/20/2025 09:17 120 294.15
10/20/2025 09:17 275 294.20
10/20/2025 09:17 7 294.30
10/20/2025 09:17 42 294.35
10/20/2025 09:17 174 294.35
10/20/2025 09:16 4 295.00
10/20/2025 09:16 66 294.95
10/20/2025 09:16 23 294.70
10/20/2025 09:16 24 294.75
10/20/2025 09:16 66 295.00
10/20/2025 09:15 100 294.55
10/20/2025 09:15 134 295.00
10/20/2025 09:15 16 294.90
10/20/2025 09:15 102 294.90
10/20/2025 09:14 26 294.15
10/20/2025 09:14 44 294.15
10/20/2025 09:14 17 294.05
10/20/2025 09:14 10 294.05
10/20/2025 09:14 6 294.10
10/20/2025 09:14 3 294.10
10/20/2025 09:14 28 294.10
10/20/2025 09:14 100 294.15
10/20/2025 09:13 80 294.50
10/20/2025 09:13 20 294.45
10/20/2025 09:13 20 294.15
10/20/2025 09:13 568 294.40
10/20/2025 09:13 12 294.30
10/20/2025 09:13 500 294.40
10/20/2025 09:13 281 294.45
10/20/2025 09:13 219 294.45
10/20/2025 09:12 71 294.45
10/20/2025 09:12 156 294.35
10/20/2025 09:12 170 294.35
10/20/2025 09:12 210 294.55
10/20/2025 09:12 340 294.75
10/20/2025 09:12 48 294.75
10/20/2025 09:12 150 294.75
10/20/2025 09:12 152 294.70
10/20/2025 09:12 88 294.30
10/20/2025 09:12 8 294.35
10/20/2025 09:12 30 294.40
10/20/2025 09:12 3 294.85
10/20/2025 09:12 116 294.60
10/20/2025 09:12 28 294.70
10/20/2025 09:12 1217 295.00
10/20/2025 09:12 194 295.00
10/20/2025 09:12 44 295.10
10/20/2025 09:12 230 295.10
10/20/2025 09:12 50 295.10
10/20/2025 09:12 346 295.20
10/20/2025 09:11 70 295.30
10/20/2025 09:11 86 295.30
10/20/2025 09:11 1400 295.20
10/20/2025 09:11 30 295.20
10/20/2025 09:11 70 295.20
10/20/2025 09:11 35 295.20
10/20/2025 09:11 35 295.20
10/20/2025 09:11 30 295.20
10/20/2025 09:11 100 295.20
10/20/2025 09:11 100 295.20
10/20/2025 09:11 100 295.20
10/20/2025 09:11 100 295.20
10/20/2025 09:11 2 295.15
10/20/2025 09:11 51 295.10
10/20/2025 09:11 94 295.10
10/20/2025 09:11 6 295.10
10/20/2025 09:11 13 295.15
10/20/2025 09:11 42 295.15
10/20/2025 09:11 15 295.15
10/20/2025 09:11 5 295.15
10/20/2025 09:11 79 295.00
10/20/2025 09:11 145 294.95
10/20/2025 09:11 150 294.80
10/20/2025 09:11 762 295.00
10/20/2025 09:11 158 295.00
10/20/2025 09:11 110 295.00
10/20/2025 09:11 39 294.80
10/20/2025 09:11 60 294.80
10/20/2025 09:10 13 294.55
10/20/2025 09:10 89 294.50
10/20/2025 09:10 158 294.20
10/20/2025 09:10 92 294.20
10/20/2025 09:10 198 294.15
10/20/2025 09:10 52 294.15
10/20/2025 09:10 24 293.90
10/20/2025 09:10 71 293.90
10/20/2025 09:10 129 293.85
10/20/2025 09:10 100 293.85
10/20/2025 09:10 100 293.85
10/20/2025 09:10 65 293.85
10/20/2025 09:10 35 293.85
10/20/2025 09:10 1471 293.85
10/20/2025 09:10 100 293.85
10/20/2025 09:10 283 293.65
10/20/2025 09:10 100 293.65
10/20/2025 09:10 77 293.55
10/20/2025 09:09 5 293.70
10/20/2025 09:09 25 293.75
10/20/2025 09:09 40 293.65
10/20/2025 09:09 100 293.30
10/20/2025 09:09 44 293.40
10/20/2025 09:09 500 293.40
10/20/2025 09:09 75 293.75
10/20/2025 09:09 237 293.80
10/20/2025 09:09 106 293.80
10/20/2025 09:09 25 293.85
10/20/2025 09:09 100 293.90
10/20/2025 09:09 25 293.85
10/20/2025 09:09 43 293.75
10/20/2025 09:08 147 293.25
10/20/2025 09:08 94 293.25
10/20/2025 09:08 75 293.30
10/20/2025 09:08 42 293.40
10/20/2025 09:08 267 293.40
10/20/2025 09:08 38 293.45
10/20/2025 09:08 198 293.45
10/20/2025 09:08 30 293.60
10/20/2025 09:08 5 293.55
10/20/2025 09:08 105 293.50
10/20/2025 09:08 132 293.45
10/20/2025 09:08 18 293.40
10/20/2025 09:08 909 293.20
10/20/2025 09:08 255 293.10
10/20/2025 09:08 237 293.10
10/20/2025 09:08 133 293.10
10/20/2025 09:08 230 293.10
10/20/2025 09:08 300 293.10
10/20/2025 09:08 300 293.10
10/20/2025 09:08 300 293.10
10/20/2025 09:08 300 293.10
10/20/2025 09:08 300 293.10
10/20/2025 09:08 300 293.10
10/20/2025 09:08 5 293.20
10/20/2025 09:08 240 293.20
10/20/2025 09:08 346 293.20
10/20/2025 09:07 4 293.35
10/20/2025 09:07 84 293.40
10/20/2025 09:07 41 293.50
10/20/2025 09:07 291 293.60
10/20/2025 09:07 385 293.60
10/20/2025 09:07 70 293.80
10/20/2025 09:07 2 293.40
10/20/2025 09:07 102 293.40
10/20/2025 09:07 51 293.20
10/20/2025 09:07 289 293.20
10/20/2025 09:07 32 293.20
10/20/2025 09:07 64 293.40
10/20/2025 09:07 60 293.35
10/20/2025 09:07 194 293.00
10/20/2025 09:07 346 292.55
10/20/2025 09:07 154 292.60
10/20/2025 09:06 340 293.00
10/20/2025 09:06 427 293.00
10/20/2025 09:06 61 293.00
10/20/2025 09:06 139 293.00
10/20/2025 09:06 10 293.00
10/20/2025 09:06 7 293.25
10/20/2025 09:06 7 293.30
10/20/2025 09:06 42 293.70
10/20/2025 09:06 230 293.55
10/20/2025 09:06 84 293.55
10/20/2025 09:06 75 293.60
10/20/2025 09:06 135 293.65
10/20/2025 09:06 100 293.70
10/20/2025 09:06 1000 293.70
10/20/2025 09:06 50 293.70
10/20/2025 09:06 128 293.70
10/20/2025 09:06 25 293.75
10/20/2025 09:06 20 293.75
10/20/2025 09:06 49 293.95
10/20/2025 09:05 180 294.25
10/20/2025 09:05 40 293.80
10/20/2025 09:05 33 293.80
10/20/2025 09:05 5 293.85
10/20/2025 09:05 3 294.25
10/20/2025 09:05 8 294.25
10/20/2025 09:05 100 294.00
10/20/2025 09:05 83 294.25
10/20/2025 09:05 4 294.35
10/20/2025 09:04 12 294.30
10/20/2025 09:04 158 294.30
10/20/2025 09:04 400 294.10
10/20/2025 09:04 10 294.10
10/20/2025 09:04 90 294.10
10/20/2025 09:04 510 294.10
10/20/2025 09:04 79 294.15
10/20/2025 09:04 25 294.15
10/20/2025 09:04 264 293.70
10/20/2025 09:04 170 293.90
10/20/2025 09:04 74 293.90
10/20/2025 09:04 276 293.90
10/20/2025 09:04 70 293.90
10/20/2025 09:04 230 293.90
10/20/2025 09:04 250 294.35
10/20/2025 09:04 101 294.15
10/20/2025 09:04 292 294.15
10/20/2025 09:04 107 294.20
10/20/2025 09:04 141 294.20
10/20/2025 09:04 280 294.30
10/20/2025 09:04 140 293.75
10/20/2025 09:04 210 293.80
10/20/2025 09:04 265 293.80
10/20/2025 09:04 254 293.85
10/20/2025 09:04 100 293.85
10/20/2025 09:04 47 293.95
10/20/2025 09:03 119 294.30
10/20/2025 09:03 30 294.00
10/20/2025 09:03 77 294.15
10/20/2025 09:03 23 294.15
10/20/2025 09:03 400 294.15
10/20/2025 09:03 2018 294.00
10/20/2025 09:03 1482 294.00
10/20/2025 09:03 25 294.05
10/20/2025 09:03 400 294.30
10/20/2025 09:03 135 294.30
10/20/2025 09:03 42 294.55
10/20/2025 09:03 400 294.55
10/20/2025 09:03 41 294.75
10/20/2025 09:03 1000 294.75
10/20/2025 09:03 41 294.85
10/20/2025 09:03 41 294.85
10/20/2025 09:03 48 294.90
10/20/2025 09:03 40 294.90
10/20/2025 09:02 14 295.15
10/20/2025 09:02 14 295.15
10/20/2025 09:02 42 295.15
10/20/2025 09:02 355 295.00
10/20/2025 09:02 240 295.00
10/20/2025 09:02 23 295.00
10/20/2025 09:02 700 295.00
10/20/2025 09:02 75 294.95
10/20/2025 09:02 25 294.95
10/20/2025 09:02 75 294.90
10/20/2025 09:02 24 294.90
10/20/2025 09:02 240 294.90
10/20/2025 09:02 25 294.85
10/20/2025 09:02 33 294.75
10/20/2025 09:02 346 294.75
10/20/2025 09:02 400 294.75
10/20/2025 09:02 150 294.75
10/20/2025 09:02 80 294.75
10/20/2025 09:01 5 294.65
10/20/2025 09:01 144 294.65
10/20/2025 09:01 56 294.65
10/20/2025 09:01 24 294.65
10/20/2025 09:01 16 295.40
10/20/2025 09:01 293 295.35
10/20/2025 09:01 40 295.40
10/20/2025 09:01 151 295.80
10/20/2025 09:01 17 295.80
10/20/2025 09:01 9 295.80
10/20/2025 09:01 18 295.85
10/20/2025 09:01 46 296.00
10/20/2025 09:01 5 296.05
10/20/2025 09:01 41 296.10
10/20/2025 09:01 50 296.50
10/20/2025 09:01 262 296.50
10/20/2025 09:01 35 296.50
10/20/2025 09:01 50 296.50
10/20/2025 09:01 465 296.50
10/20/2025 09:01 35 296.50
10/20/2025 09:01 230 296.50
10/20/2025 09:01 235 296.50
10/20/2025 09:01 35 296.50
10/20/2025 09:01 173 296.50
10/20/2025 09:01 292 296.50
10/20/2025 09:01 249 296.45
10/20/2025 09:01 35 296.45
10/20/2025 09:01 69 296.50
10/20/2025 09:01 166 296.50
10/20/2025 09:01 230 296.45
10/20/2025 09:01 84 295.95
10/20/2025 09:01 35 296.45
10/20/2025 09:01 216 295.75
10/20/2025 09:01 12 295.80
10/20/2025 09:01 30 295.80
10/20/2025 09:01 292 295.85
10/20/2025 09:01 42 295.90
10/20/2025 09:01 276 295.95
10/20/2025 09:01 251 296.50
10/20/2025 09:01 79 296.50
10/20/2025 09:01 135 296.50
10/20/2025 09:01 35 296.35
10/20/2025 09:01 283 296.35
10/20/2025 09:01 65 296.30
10/20/2025 09:01 73 296.20
10/20/2025 09:00 26 295.75
10/20/2025 09:00 16 295.75
10/20/2025 09:00 34 295.75
10/20/2025 09:00 20 295.75
10/20/2025 09:00 43 296.10
10/20/2025 09:00 79 296.00
10/20/2025 09:00 70 296.00
10/20/2025 09:00 165 295.80
10/20/2025 09:00 45 295.20
10/20/2025 09:00 337 295.20
10/20/2025 09:00 286 295.35
10/20/2025 09:00 310 295.40
10/20/2025 09:00 90 295.40
10/20/2025 09:00 90 295.40
10/20/2025 09:00 496 295.40
10/20/2025 09:00 500 295.40
10/20/2025 09:00 500 295.40
10/20/2025 09:00 500 295.40
10/20/2025 09:00 48 295.40
10/20/2025 09:00 500 295.40
10/20/2025 09:00 500 295.40
10/20/2025 09:00 270 295.10
10/20/2025 09:00 17 295.10
10/20/2025 09:00 18 295.10
10/20/2025 09:00 94 295.15
10/20/2025 09:00 47 295.15
10/20/2025 09:00 20 295.15
10/20/2025 09:00 25 295.40
10/20/2025 09:00 290 295.35
10/20/2025 09:00 210 295.35
10/20/2025 09:00 84 295.40
10/20/2025 09:00 84 295.40
10/20/2025 09:00 34 295.90
10/20/2025 09:00 85 295.40
10/20/2025 09:00 79 295.50
10/20/2025 09:00 805 295.50
10/20/2025 09:00 140 295.30
10/20/2025 09:00 11 295.30
10/20/2025 09:00 14 295.30
10/20/2025 09:00 2 295.25
10/20/2025 09:00 50 295.10
10/20/2025 09:00 14 295.10
10/20/2025 09:00 3199 295.00
10/20/2025 09:00 2100 295.00
10/20/2025 09:00 137 295.00
10/20/2025 09:00 109 295.00
10/20/2025 09:00 93 295.00
10/20/2025 09:00 73 295.00
10/20/2025 09:00 47 295.00
10/20/2025 09:00 28 295.00
10/20/2025 09:00 247 295.00
10/20/2025 09:00 82 295.00
10/20/2025 09:00 120 295.00
10/20/2025 09:00 247 295.00
10/20/2025 09:00 229 295.00
10/20/2025 09:00 13 295.00
10/20/2025 09:00 8 295.00
10/20/2025 09:00 250 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 118 295.00
10/20/2025 09:00 129 295.00
10/20/2025 09:00 212 295.00
10/20/2025 09:00 36 295.00
10/20/2025 09:00 964 295.00
10/20/2025 09:00 1000 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 101 295.00
10/20/2025 09:00 24 295.00
10/20/2025 09:00 200 295.00
10/20/2025 09:00 34 295.00
10/20/2025 09:00 105 295.00
10/20/2025 09:00 14 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 26 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 79 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 100 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 36 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 100 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 16 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 8 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 16 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 47 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 67 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 20 295.00
10/20/2025 09:00 42 295.00
10/20/2025 09:00 14 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 16 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 200 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 33 295.00
10/20/2025 09:00 17 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 8 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 11 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 8 295.00
10/20/2025 09:00 17 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 24 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 41 295.00
10/20/2025 09:00 18 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 34 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 11 295.00
10/20/2025 09:00 33 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 62 295.00
10/20/2025 09:00 26 295.00
10/20/2025 09:00 169 295.00
10/20/2025 09:00 53 295.00
10/20/2025 09:00 147 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 67 295.00
10/20/2025 09:00 33 295.00
10/20/2025 09:00 249 295.00
10/20/2025 09:00 121 295.00
10/20/2025 09:00 9 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 115 295.00
10/20/2025 09:00 249 295.00
10/20/2025 09:00 393 295.00
10/20/2025 09:00 306 295.00
10/20/2025 09:00 101 295.00
10/20/2025 09:00 249 295.00
10/20/2025 09:00 43 295.00
10/20/2025 09:00 206 295.00
10/20/2025 09:00 249 295.00
10/20/2025 09:00 249 295.00
10/20/2025 09:00 120 295.00
10/20/2025 09:00 249 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 233 295.00
10/20/2025 09:00 249 295.00
10/20/2025 09:00 81 295.00
10/20/2025 09:00 168 295.00
10/20/2025 09:00 351 295.00
10/20/2025 09:00 209 295.00
10/20/2025 09:00 400 295.00
10/20/2025 09:00 270 295.00
10/20/2025 09:00 163 295.00
10/20/2025 09:00 19 295.00
10/20/2025 09:00 25 295.00
10/20/2025 09:00 131 295.00
10/20/2025 09:00 25 295.00
10/20/2025 09:00 550 295.00
10/20/2025 09:00 75 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 45 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 75 295.00
10/20/2025 09:00 84 295.00
10/20/2025 09:00 234 295.00
10/20/2025 09:00 135 295.00
10/20/2025 09:00 100 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 20 295.00
10/20/2025 09:00 210 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 50 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 150 295.00
10/20/2025 09:00 175 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 35 295.00
10/20/2025 09:00 39 295.00
10/20/2025 09:00 233 295.00
10/20/2025 09:00 278 295.00
10/20/2025 09:00 112 295.00
10/20/2025 09:00 37 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 32 295.00
10/20/2025 09:00 8 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 159 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 56 295.00
10/20/2025 09:00 24 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 160 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 80 295.00
10/20/2025 09:00 1790 295.00
10/20/2025 09:00 45 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 374 295.00
10/20/2025 09:00 295 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 143 295.00
10/20/2025 09:00 654 295.00
10/20/2025 09:00 248 295.00
10/20/2025 09:00 45 295.00
10/20/2025 09:00 676 295.00
10/20/2025 09:00 413 295.00
10/20/2025 09:00 20 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 266 295.00
10/20/2025 09:00 835 295.00
10/20/2025 09:00 25 295.00
10/20/2025 09:00 774 295.00
10/20/2025 09:00 146 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 20 295.00
10/20/2025 09:00 300 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 18 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 11 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 9 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 18 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 243 295.00
10/20/2025 09:00 1000 295.00
10/20/2025 09:00 157 295.00
10/20/2025 09:00 157 295.00
10/20/2025 09:00 96 295.00
10/20/2025 09:00 458 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 130 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 150 295.00
10/20/2025 09:00 65 295.00
10/20/2025 09:00 25 295.00
10/20/2025 09:00 23 295.00
10/20/2025 09:00 25 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 17 295.00
10/20/2025 09:00 61 295.00
10/20/2025 09:00 157 295.00
10/20/2025 09:00 157 295.00
10/20/2025 09:00 124 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 85 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 19 295.00
10/20/2025 09:00 68 295.00
10/20/2025 09:00 8 295.00
10/20/2025 09:00 52 295.00
10/20/2025 09:00 18 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 20 295.00
10/20/2025 09:00 20 295.00
10/20/2025 09:00 34 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 75 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 349 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 35 295.00
10/20/2025 09:00 26 295.00
10/20/2025 09:00 46 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 38 295.00
10/20/2025 09:00 91 295.00
10/20/2025 09:00 70 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 9 295.00
10/20/2025 09:00 14 295.00
10/20/2025 09:00 27 295.00
10/20/2025 09:00 35 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 6 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 45 295.00
10/20/2025 09:00 49 295.00
10/20/2025 09:00 31 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 415 295.00
10/20/2025 09:00 35 295.00
10/20/2025 09:00 32 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 5 295.00
10/20/2025 09:00 60 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 270 295.00
10/20/2025 09:00 25 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 100 295.00
10/20/2025 09:00 408 295.00
10/20/2025 09:00 1000 295.00
10/20/2025 09:00 700 295.00
10/20/2025 09:00 650 295.00
10/20/2025 09:00 100 295.00
10/20/2025 09:00 250 295.00
10/20/2025 09:00 301 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 194 295.00
10/20/2025 09:00 188 295.00
10/20/2025 09:00 373 295.00
10/20/2025 09:00 447 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 9 295.00
10/20/2025 09:00 330 295.00
10/20/2025 09:00 235 295.00
10/20/2025 09:00 67 295.00
10/20/2025 09:00 283 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 200 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 15 295.00
10/20/2025 09:00 523 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 195 295.00
10/20/2025 09:00 265 295.00
10/20/2025 09:00 908 295.00
10/20/2025 09:00 96 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 79 295.00
10/20/2025 09:00 35 295.00
10/20/2025 09:00 2 295.00
10/20/2025 09:00 155 295.00
10/20/2025 09:00 170 295.00
10/20/2025 09:00 10 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 107 295.00
10/20/2025 09:00 13 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 113 295.00
10/20/2025 09:00 73 295.00
10/20/2025 09:00 50 295.00
10/20/2025 09:00 69 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 4 295.00
10/20/2025 09:00 36 295.00
10/20/2025 09:00 12 295.00
10/20/2025 09:00 14 295.00
10/20/2025 09:00 7 295.00
10/20/2025 09:00 29 295.00
10/20/2025 09:00 16 295.00
10/20/2025 09:00 81 295.00
10/20/2025 09:00 50 295.00
10/20/2025 09:00 40 295.00
10/20/2025 09:00 56 295.00
10/20/2025 09:00 28 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 16 295.00
10/20/2025 09:00 109 295.00
10/20/2025 09:00 3 295.00
10/20/2025 09:00 118 295.00
10/20/2025 09:00 70 295.00
10/20/2025 09:00 30 295.00
10/20/2025 09:00 20 295.00
10/20/2025 09:00 1 295.00
10/20/2025 09:00 1 295.00