Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:42:01
|
Geld
16.06.2026 -
14:42:01
|
Geld Volumen |
Brief
16.06.2026 -
14:42:02
|
Brief Volumen |
|---|---|---|---|---|
|
298.40
+8.40
(
+2.90% )
|
298.30
|
449 |
298.60
|
533 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:42 | 127 | 298.40 |
| 06/16/2026 14:41 | 5 | 298.50 |
| 06/16/2026 14:41 | 17 | 298.50 |
| 06/16/2026 14:41 | 18 | 298.50 |
| 06/16/2026 14:41 | 354 | 298.50 |
| 06/16/2026 14:41 | 31 | 298.70 |
| 06/16/2026 14:41 | 32 | 298.60 |
| 06/16/2026 14:41 | 67 | 298.60 |
| 06/16/2026 14:40 | 79 | 298.70 |
| 06/16/2026 14:40 | 275 | 298.70 |
| 06/16/2026 14:40 | 94 | 298.70 |
| 06/16/2026 14:40 | 9 | 298.60 |
| 06/16/2026 14:40 | 49 | 298.60 |
| 06/16/2026 14:40 | 62 | 298.60 |
| 06/16/2026 14:39 | 291 | 298.70 |
| 06/16/2026 14:39 | 100 | 298.70 |
| 06/16/2026 14:39 | 166 | 298.80 |
| 06/16/2026 14:39 | 70 | 298.80 |
| 06/16/2026 14:39 | 300 | 298.80 |
| 06/16/2026 14:39 | 76 | 298.80 |
| 06/16/2026 14:39 | 224 | 298.80 |
| 06/16/2026 14:38 | 5 | 298.80 |
| 06/16/2026 14:38 | 35 | 298.80 |
| 06/16/2026 14:38 | 107 | 298.80 |
| 06/16/2026 14:38 | 200 | 298.80 |
| 06/16/2026 14:37 | 98 | 298.70 |
| 06/16/2026 14:37 | 1 | 298.70 |
| 06/16/2026 14:37 | 728 | 298.70 |
| 06/16/2026 14:37 | 490 | 298.70 |
| 06/16/2026 14:37 | 69 | 298.70 |
| 06/16/2026 14:37 | 69 | 298.70 |
| 06/16/2026 14:37 | 3 | 298.70 |
| 06/16/2026 14:36 | 16 | 298.80 |
| 06/16/2026 14:36 | 38 | 298.80 |
| 06/16/2026 14:36 | 82 | 298.80 |
| 06/16/2026 14:36 | 28 | 298.70 |
| 06/16/2026 14:36 | 243 | 298.70 |
| 06/16/2026 14:36 | 72 | 298.70 |
| 06/16/2026 14:36 | 181 | 298.70 |
| 06/16/2026 14:36 | 20 | 298.70 |
| 06/16/2026 14:36 | 7 | 298.70 |
| 06/16/2026 14:35 | 115 | 299.00 |
| 06/16/2026 14:35 | 11 | 298.80 |
| 06/16/2026 14:35 | 7 | 298.80 |
| 06/16/2026 14:35 | 2 | 298.80 |
| 06/16/2026 14:34 | 66 | 298.90 |
| 06/16/2026 14:34 | 160 | 298.90 |
| 06/16/2026 14:34 | 76 | 298.90 |
| 06/16/2026 14:34 | 500 | 298.90 |
| 06/16/2026 14:34 | 171 | 298.90 |
| 06/16/2026 14:34 | 204 | 299.00 |
| 06/16/2026 14:33 | 126 | 299.00 |
| 06/16/2026 14:33 | 146 | 299.00 |
| 06/16/2026 14:33 | 39 | 299.00 |
| 06/16/2026 14:33 | 47 | 298.90 |
| 06/16/2026 14:33 | 4 | 298.90 |
| 06/16/2026 14:33 | 159 | 298.90 |
| 06/16/2026 14:32 | 70 | 298.80 |
| 06/16/2026 14:32 | 18 | 298.80 |
| 06/16/2026 14:32 | 49 | 298.70 |
| 06/16/2026 14:32 | 26 | 298.70 |
| 06/16/2026 14:32 | 113 | 298.70 |
| 06/16/2026 14:32 | 82 | 298.70 |
| 06/16/2026 14:32 | 46 | 298.70 |
| 06/16/2026 14:32 | 18 | 298.70 |
| 06/16/2026 14:32 | 1 | 298.60 |
| 06/16/2026 14:32 | 481 | 298.50 |
| 06/16/2026 14:32 | 110 | 298.50 |
| 06/16/2026 14:32 | 18 | 298.50 |
| 06/16/2026 14:32 | 75 | 298.60 |
| 06/16/2026 14:32 | 69 | 298.60 |
| 06/16/2026 14:31 | 51 | 298.60 |
| 06/16/2026 14:31 | 65 | 298.60 |
| 06/16/2026 14:31 | 86 | 298.60 |
| 06/16/2026 14:31 | 4 | 298.60 |
| 06/16/2026 14:31 | 15 | 298.60 |
| 06/16/2026 14:31 | 70 | 298.70 |
| 06/16/2026 14:29 | 51 | 298.70 |
| 06/16/2026 14:29 | 23 | 298.70 |
| 06/16/2026 14:29 | 110 | 298.70 |
| 06/16/2026 14:29 | 47 | 298.60 |
| 06/16/2026 14:29 | 139 | 298.60 |
| 06/16/2026 14:29 | 18 | 298.60 |
| 06/16/2026 14:29 | 112 | 298.60 |
| 06/16/2026 14:28 | 438 | 298.50 |
| 06/16/2026 14:28 | 100 | 298.50 |
| 06/16/2026 14:27 | 9 | 298.50 |
| 06/16/2026 14:27 | 8 | 298.70 |
| 06/16/2026 14:26 | 50 | 298.60 |
| 06/16/2026 14:26 | 88 | 298.60 |
| 06/16/2026 14:26 | 5 | 298.90 |
| 06/16/2026 14:26 | 43 | 298.80 |
| 06/16/2026 14:26 | 10 | 298.80 |
| 06/16/2026 14:26 | 105 | 298.80 |
| 06/16/2026 14:26 | 18 | 298.80 |
| 06/16/2026 14:25 | 54 | 298.70 |
| 06/16/2026 14:24 | 3 | 298.80 |
| 06/16/2026 14:23 | 81 | 298.80 |
| 06/16/2026 14:23 | 253 | 298.80 |
| 06/16/2026 14:23 | 30 | 298.50 |
| 06/16/2026 14:23 | 728 | 298.70 |
| 06/16/2026 14:23 | 156 | 298.70 |
| 06/16/2026 14:23 | 116 | 298.70 |
| 06/16/2026 14:22 | 14 | 298.40 |
| 06/16/2026 14:22 | 171 | 298.40 |
| 06/16/2026 14:22 | 155 | 298.40 |
| 06/16/2026 14:22 | 1000 | 298.40 |
| 06/16/2026 14:22 | 98 | 298.40 |
| 06/16/2026 14:21 | 5 | 298.40 |
| 06/16/2026 14:21 | 100 | 298.40 |
| 06/16/2026 14:21 | 6 | 298.50 |
| 06/16/2026 14:20 | 11 | 298.60 |
| 06/16/2026 14:20 | 18 | 298.60 |
| 06/16/2026 14:20 | 460 | 298.60 |
| 06/16/2026 14:20 | 281 | 298.70 |
| 06/16/2026 14:20 | 18 | 298.80 |
| 06/16/2026 14:20 | 226 | 298.80 |
| 06/16/2026 14:20 | 276 | 298.80 |
| 06/16/2026 14:20 | 27 | 298.80 |
| 06/16/2026 14:20 | 5 | 298.90 |
| 06/16/2026 14:20 | 81 | 298.90 |
| 06/16/2026 14:20 | 269 | 298.90 |
| 06/16/2026 14:20 | 290 | 298.90 |
| 06/16/2026 14:19 | 82 | 298.90 |
| 06/16/2026 14:18 | 11 | 298.90 |
| 06/16/2026 14:17 | 105 | 299.00 |
| 06/16/2026 14:17 | 237 | 299.00 |
| 06/16/2026 14:17 | 163 | 299.00 |
| 06/16/2026 14:17 | 100 | 299.00 |
| 06/16/2026 14:17 | 187 | 299.00 |
| 06/16/2026 14:17 | 104 | 298.90 |
| 06/16/2026 14:17 | 394 | 298.90 |
| 06/16/2026 14:17 | 52 | 298.90 |
| 06/16/2026 14:17 | 56 | 298.90 |
| 06/16/2026 14:16 | 27 | 298.80 |
| 06/16/2026 14:16 | 105 | 298.80 |
| 06/16/2026 14:16 | 195 | 298.80 |
| 06/16/2026 14:15 | 40 | 298.80 |
| 06/16/2026 14:15 | 26 | 298.80 |
| 06/16/2026 14:15 | 18 | 298.80 |
| 06/16/2026 14:15 | 160 | 298.80 |
| 06/16/2026 14:14 | 72 | 298.70 |
| 06/16/2026 14:14 | 61 | 298.70 |
| 06/16/2026 14:14 | 18 | 298.70 |
| 06/16/2026 14:14 | 52 | 298.70 |
| 06/16/2026 14:14 | 1345 | 298.70 |
| 06/16/2026 14:14 | 107 | 298.50 |
| 06/16/2026 14:14 | 200 | 298.50 |
| 06/16/2026 14:14 | 1 | 298.50 |
| 06/16/2026 14:14 | 133 | 298.50 |
| 06/16/2026 14:14 | 9 | 298.60 |
| 06/16/2026 14:13 | 39 | 298.50 |
| 06/16/2026 14:13 | 56 | 298.50 |
| 06/16/2026 14:13 | 162 | 298.50 |
| 06/16/2026 14:13 | 119 | 298.50 |
| 06/16/2026 14:13 | 160 | 298.50 |
| 06/16/2026 14:13 | 160 | 298.50 |
| 06/16/2026 14:13 | 18 | 298.50 |
| 06/16/2026 14:13 | 186 | 298.50 |
| 06/16/2026 14:12 | 18 | 298.40 |
| 06/16/2026 14:12 | 355 | 298.40 |
| 06/16/2026 14:12 | 14 | 298.40 |
| 06/16/2026 14:12 | 12 | 298.40 |
| 06/16/2026 14:12 | 37 | 298.40 |
| 06/16/2026 14:12 | 29 | 298.40 |
| 06/16/2026 14:12 | 341 | 298.40 |
| 06/16/2026 14:12 | 212 | 298.40 |
| 06/16/2026 14:12 | 160 | 298.40 |
| 06/16/2026 14:12 | 171 | 298.30 |
| 06/16/2026 14:12 | 106 | 298.30 |
| 06/16/2026 14:12 | 3 | 298.30 |
| 06/16/2026 14:11 | 237 | 298.20 |
| 06/16/2026 14:10 | 5 | 298.10 |
| 06/16/2026 14:10 | 67 | 298.30 |
| 06/16/2026 14:10 | 4 | 298.30 |
| 06/16/2026 14:10 | 137 | 298.20 |
| 06/16/2026 14:09 | 500 | 298.20 |
| 06/16/2026 14:09 | 509 | 298.20 |
| 06/16/2026 14:09 | 182 | 298.20 |
| 06/16/2026 14:09 | 18 | 298.20 |
| 06/16/2026 14:09 | 150 | 298.50 |
| 06/16/2026 14:09 | 2 | 298.50 |
| 06/16/2026 14:08 | 180 | 298.50 |
| 06/16/2026 14:08 | 4 | 298.50 |
| 06/16/2026 14:08 | 94 | 298.30 |
| 06/16/2026 14:08 | 114 | 298.30 |
| 06/16/2026 14:08 | 299 | 298.30 |
| 06/16/2026 14:07 | 18 | 298.30 |
| 06/16/2026 14:07 | 63 | 298.50 |
| 06/16/2026 14:07 | 18 | 298.40 |
| 06/16/2026 14:07 | 500 | 298.40 |
| 06/16/2026 14:07 | 507 | 298.40 |
| 06/16/2026 14:07 | 248 | 298.50 |
| 06/16/2026 14:07 | 42 | 298.60 |
| 06/16/2026 14:07 | 33 | 298.60 |
| 06/16/2026 14:06 | 11 | 298.50 |
| 06/16/2026 14:04 | 32 | 298.40 |
| 06/16/2026 14:04 | 485 | 298.50 |
| 06/16/2026 14:04 | 18 | 298.50 |
| 06/16/2026 14:04 | 18 | 298.40 |
| 06/16/2026 14:04 | 319 | 298.30 |
| 06/16/2026 14:04 | 711 | 298.30 |
| 06/16/2026 14:04 | 370 | 298.30 |
| 06/16/2026 14:04 | 600 | 298.30 |
| 06/16/2026 14:04 | 47 | 298.40 |
| 06/16/2026 14:04 | 18 | 298.40 |
| 06/16/2026 14:04 | 137 | 298.30 |
| 06/16/2026 14:04 | 18 | 298.30 |
| 06/16/2026 14:04 | 6819 | 298.20 |
| 06/16/2026 14:04 | 800 | 298.20 |
| 06/16/2026 14:04 | 18 | 298.20 |
| 06/16/2026 14:04 | 94 | 298.20 |
| 06/16/2026 14:04 | 370 | 298.20 |
| 06/16/2026 14:04 | 75 | 298.30 |
| 06/16/2026 14:04 | 332 | 298.30 |
| 06/16/2026 14:03 | 6 | 298.50 |
| 06/16/2026 14:03 | 38 | 298.50 |
| 06/16/2026 14:03 | 19 | 298.50 |
| 06/16/2026 14:03 | 59 | 298.50 |
| 06/16/2026 14:03 | 33 | 298.40 |
| 06/16/2026 14:02 | 10 | 298.30 |
| 06/16/2026 14:02 | 6 | 298.30 |
| 06/16/2026 14:02 | 158 | 298.40 |
| 06/16/2026 14:02 | 82 | 298.50 |
| 06/16/2026 14:02 | 18 | 298.50 |
| 06/16/2026 14:00 | 18 | 298.40 |
| 06/16/2026 14:00 | 27 | 298.40 |
| 06/16/2026 14:00 | 160 | 298.30 |
| 06/16/2026 14:00 | 18 | 298.30 |
| 06/16/2026 14:00 | 198 | 298.20 |
| 06/16/2026 13:59 | 18 | 298.20 |
| 06/16/2026 13:59 | 58 | 298.20 |
| 06/16/2026 13:59 | 26 | 298.20 |
| 06/16/2026 13:59 | 18 | 298.10 |
| 06/16/2026 13:59 | 129 | 298.00 |
| 06/16/2026 13:59 | 486 | 298.00 |
| 06/16/2026 13:59 | 320 | 298.00 |
| 06/16/2026 13:59 | 7 | 298.00 |
| 06/16/2026 13:59 | 203 | 298.20 |
| 06/16/2026 13:58 | 1 | 298.20 |
| 06/16/2026 13:58 | 105 | 298.00 |
| 06/16/2026 13:58 | 210 | 297.90 |
| 06/16/2026 13:58 | 200 | 297.80 |
| 06/16/2026 13:57 | 368 | 297.80 |
| 06/16/2026 13:57 | 7 | 297.80 |
| 06/16/2026 13:57 | 3 | 297.80 |
| 06/16/2026 13:56 | 100 | 297.80 |
| 06/16/2026 13:56 | 110 | 297.70 |
| 06/16/2026 13:56 | 171 | 297.70 |
| 06/16/2026 13:56 | 18 | 297.70 |
| 06/16/2026 13:56 | 300 | 297.70 |
| 06/16/2026 13:56 | 100 | 298.00 |
| 06/16/2026 13:56 | 100 | 298.00 |
| 06/16/2026 13:56 | 100 | 298.00 |
| 06/16/2026 13:56 | 100 | 298.00 |
| 06/16/2026 13:56 | 52 | 298.00 |
| 06/16/2026 13:56 | 100 | 298.00 |
| 06/16/2026 13:56 | 35 | 298.00 |
| 06/16/2026 13:56 | 500 | 298.00 |
| 06/16/2026 13:56 | 166 | 298.00 |
| 06/16/2026 13:56 | 100 | 298.00 |
| 06/16/2026 13:56 | 66 | 298.10 |
| 06/16/2026 13:56 | 75 | 298.10 |
| 06/16/2026 13:56 | 382 | 298.10 |
| 06/16/2026 13:56 | 50 | 298.10 |
| 06/16/2026 13:55 | 96 | 298.10 |
| 06/16/2026 13:55 | 273 | 298.10 |
| 06/16/2026 13:55 | 370 | 298.20 |
| 06/16/2026 13:55 | 261 | 298.20 |
| 06/16/2026 13:55 | 75 | 298.20 |
| 06/16/2026 13:55 | 270 | 298.20 |
| 06/16/2026 13:55 | 111 | 298.20 |
| 06/16/2026 13:55 | 18 | 298.20 |
| 06/16/2026 13:55 | 33 | 298.50 |
| 06/16/2026 13:55 | 347 | 298.50 |
| 06/16/2026 13:54 | 10 | 298.30 |
| 06/16/2026 13:53 | 23 | 298.50 |
| 06/16/2026 13:53 | 62 | 298.60 |
| 06/16/2026 13:53 | 114 | 298.60 |
| 06/16/2026 13:53 | 47 | 298.60 |
| 06/16/2026 13:52 | 20 | 298.30 |
| 06/16/2026 13:52 | 2325 | 298.50 |
| 06/16/2026 13:51 | 370 | 298.50 |
| 06/16/2026 13:51 | 238 | 298.50 |
| 06/16/2026 13:51 | 1 | 298.50 |
| 06/16/2026 13:51 | 2 | 298.50 |
| 06/16/2026 13:51 | 1 | 298.50 |
| 06/16/2026 13:50 | 23 | 298.50 |
| 06/16/2026 13:50 | 2 | 298.50 |
| 06/16/2026 13:50 | 20 | 298.50 |
| 06/16/2026 13:49 | 4 | 298.30 |
| 06/16/2026 13:49 | 5 | 298.50 |
| 06/16/2026 13:49 | 75 | 298.50 |
| 06/16/2026 13:49 | 200 | 298.50 |
| 06/16/2026 13:48 | 50 | 298.30 |
| 06/16/2026 13:48 | 5 | 298.50 |
| 06/16/2026 13:48 | 183 | 298.50 |
| 06/16/2026 13:48 | 116 | 298.50 |
| 06/16/2026 13:48 | 50 | 298.50 |
| 06/16/2026 13:47 | 55 | 298.70 |
| 06/16/2026 13:47 | 26 | 298.50 |
| 06/16/2026 13:47 | 139 | 298.50 |
| 06/16/2026 13:47 | 10 | 298.50 |
| 06/16/2026 13:47 | 275 | 298.50 |
| 06/16/2026 13:47 | 50 | 298.50 |
| 06/16/2026 13:47 | 500 | 298.50 |
| 06/16/2026 13:46 | 3 | 298.60 |
| 06/16/2026 13:46 | 2 | 298.60 |
| 06/16/2026 13:45 | 100 | 298.80 |
| 06/16/2026 13:45 | 51 | 298.70 |
| 06/16/2026 13:45 | 116 | 298.70 |
| 06/16/2026 13:45 | 62 | 298.60 |
| 06/16/2026 13:45 | 180 | 298.60 |
| 06/16/2026 13:45 | 79 | 298.50 |
| 06/16/2026 13:45 | 50 | 298.50 |
| 06/16/2026 13:45 | 106 | 298.50 |
| 06/16/2026 13:45 | 245 | 298.50 |
| 06/16/2026 13:45 | 21 | 298.50 |
| 06/16/2026 13:45 | 13 | 298.50 |
| 06/16/2026 13:45 | 12 | 298.50 |
| 06/16/2026 13:45 | 22 | 298.50 |
| 06/16/2026 13:45 | 30 | 298.30 |
| 06/16/2026 13:45 | 67 | 298.00 |
| 06/16/2026 13:45 | 315 | 298.00 |
| 06/16/2026 13:45 | 46 | 298.00 |
| 06/16/2026 13:45 | 18 | 298.10 |
| 06/16/2026 13:45 | 50 | 298.10 |
| 06/16/2026 13:45 | 253 | 298.10 |
| 06/16/2026 13:45 | 18 | 298.20 |
| 06/16/2026 13:45 | 5 | 298.20 |
| 06/16/2026 13:45 | 234 | 298.20 |
| 06/16/2026 13:45 | 217 | 298.30 |
| 06/16/2026 13:45 | 175 | 298.30 |
| 06/16/2026 13:45 | 2 | 298.30 |
| 06/16/2026 13:45 | 600 | 298.30 |
| 06/16/2026 13:45 | 80 | 298.40 |
| 06/16/2026 13:45 | 8 | 298.40 |
| 06/16/2026 13:45 | 35 | 298.50 |
| 06/16/2026 13:45 | 300 | 298.50 |
| 06/16/2026 13:45 | 1 | 298.60 |
| 06/16/2026 13:45 | 220 | 298.60 |
| 06/16/2026 13:45 | 77 | 298.70 |
| 06/16/2026 13:45 | 351 | 298.70 |
| 06/16/2026 13:45 | 3 | 298.70 |
| 06/16/2026 13:45 | 35 | 298.70 |
| 06/16/2026 13:44 | 19 | 298.80 |
| 06/16/2026 13:44 | 3 | 299.00 |
| 06/16/2026 13:44 | 387 | 298.90 |
| 06/16/2026 13:44 | 16 | 298.90 |
| 06/16/2026 13:44 | 9 | 298.90 |
| 06/16/2026 13:43 | 166 | 299.00 |
| 06/16/2026 13:43 | 73 | 299.00 |
| 06/16/2026 13:43 | 14 | 299.00 |
| 06/16/2026 13:43 | 9 | 299.00 |
| 06/16/2026 13:43 | 173 | 299.00 |
| 06/16/2026 13:42 | 6 | 299.00 |
| 06/16/2026 13:42 | 34 | 299.00 |
| 06/16/2026 13:42 | 166 | 299.00 |
| 06/16/2026 13:42 | 2 | 299.10 |
| 06/16/2026 13:42 | 477 | 299.10 |
| 06/16/2026 13:42 | 300 | 299.10 |
| 06/16/2026 13:42 | 177 | 299.10 |
| 06/16/2026 13:42 | 327 | 299.10 |
| 06/16/2026 13:41 | 3 | 299.20 |
| 06/16/2026 13:41 | 75 | 299.10 |
| 06/16/2026 13:41 | 75 | 299.10 |
| 06/16/2026 13:41 | 190 | 299.10 |
| 06/16/2026 13:41 | 75 | 299.10 |
| 06/16/2026 13:41 | 402 | 299.10 |
| 06/16/2026 13:39 | 10 | 299.20 |
| 06/16/2026 13:39 | 100 | 299.20 |
| 06/16/2026 13:38 | 50 | 299.10 |
| 06/16/2026 13:38 | 75 | 299.00 |
| 06/16/2026 13:38 | 237 | 299.00 |
| 06/16/2026 13:38 | 406 | 299.00 |
| 06/16/2026 13:38 | 143 | 299.20 |
| 06/16/2026 13:38 | 100 | 299.10 |
| 06/16/2026 13:37 | 324 | 299.10 |
| 06/16/2026 13:37 | 18 | 299.10 |
| 06/16/2026 13:37 | 333 | 299.10 |
| 06/16/2026 13:36 | 276 | 299.10 |
| 06/16/2026 13:36 | 50 | 299.20 |
| 06/16/2026 13:36 | 52 | 299.30 |
| 06/16/2026 13:36 | 77 | 299.20 |
| 06/16/2026 13:36 | 110 | 299.20 |
| 06/16/2026 13:36 | 37 | 299.10 |
| 06/16/2026 13:36 | 198 | 299.10 |
| 06/16/2026 13:36 | 45 | 299.10 |
| 06/16/2026 13:35 | 13 | 299.00 |
| 06/16/2026 13:35 | 8 | 299.00 |
| 06/16/2026 13:35 | 166 | 299.00 |
| 06/16/2026 13:34 | 125 | 299.00 |
| 06/16/2026 13:34 | 189 | 299.00 |
| 06/16/2026 13:34 | 31 | 299.00 |
| 06/16/2026 13:31 | 3 | 299.00 |
| 06/16/2026 13:31 | 105 | 299.10 |
| 06/16/2026 13:31 | 73 | 299.10 |
| 06/16/2026 13:31 | 4 | 299.00 |
| 06/16/2026 13:30 | 29 | 298.80 |
| 06/16/2026 13:30 | 6 | 298.80 |
| 06/16/2026 13:30 | 1 | 299.00 |
| 06/16/2026 13:30 | 15 | 299.20 |
| 06/16/2026 13:30 | 17 | 299.20 |
| 06/16/2026 13:29 | 1 | 299.20 |
| 06/16/2026 13:29 | 10 | 299.40 |
| 06/16/2026 13:28 | 185 | 299.10 |
| 06/16/2026 13:28 | 181 | 299.10 |
| 06/16/2026 13:28 | 53 | 299.00 |
| 06/16/2026 13:28 | 217 | 299.00 |
| 06/16/2026 13:28 | 166 | 299.00 |
| 06/16/2026 13:28 | 4 | 299.30 |
| 06/16/2026 13:27 | 160 | 299.00 |
| 06/16/2026 13:27 | 100 | 299.00 |
| 06/16/2026 13:27 | 166 | 299.00 |
| 06/16/2026 13:27 | 166 | 299.00 |
| 06/16/2026 13:27 | 251 | 299.00 |
| 06/16/2026 13:27 | 18 | 299.00 |
| 06/16/2026 13:27 | 7 | 299.20 |
| 06/16/2026 13:26 | 50 | 299.40 |
| 06/16/2026 13:25 | 2 | 299.30 |
| 06/16/2026 13:25 | 75 | 299.30 |
| 06/16/2026 13:25 | 47 | 299.30 |
| 06/16/2026 13:25 | 3 | 299.10 |
| 06/16/2026 13:24 | 126 | 299.20 |
| 06/16/2026 13:24 | 100 | 299.20 |
| 06/16/2026 13:23 | 10 | 299.00 |
| 06/16/2026 13:23 | 8 | 299.00 |
| 06/16/2026 13:22 | 63 | 299.20 |
| 06/16/2026 13:22 | 180 | 299.40 |
| 06/16/2026 13:22 | 9 | 299.50 |
| 06/16/2026 13:22 | 100 | 299.40 |
| 06/16/2026 13:21 | 75 | 299.40 |
| 06/16/2026 13:21 | 40 | 299.40 |
| 06/16/2026 13:21 | 196 | 299.40 |
| 06/16/2026 13:21 | 10 | 299.60 |
| 06/16/2026 13:20 | 408 | 299.50 |
| 06/16/2026 13:20 | 6 | 299.60 |
| 06/16/2026 13:20 | 141 | 299.60 |
| 06/16/2026 13:19 | 6 | 299.60 |
| 06/16/2026 13:19 | 159 | 299.70 |
| 06/16/2026 13:19 | 57 | 299.70 |
| 06/16/2026 13:19 | 12 | 299.60 |
| 06/16/2026 13:19 | 42 | 299.60 |
| 06/16/2026 13:19 | 18 | 299.60 |
| 06/16/2026 13:19 | 207 | 299.60 |
| 06/16/2026 13:19 | 357 | 299.50 |
| 06/16/2026 13:18 | 6 | 299.50 |
| 06/16/2026 13:18 | 77 | 299.30 |
| 06/16/2026 13:18 | 72 | 299.30 |
| 06/16/2026 13:18 | 181 | 299.30 |
| 06/16/2026 13:18 | 410 | 299.30 |
| 06/16/2026 13:18 | 168 | 299.30 |
| 06/16/2026 13:18 | 420 | 299.40 |
| 06/16/2026 13:17 | 34 | 299.50 |
| 06/16/2026 13:17 | 4 | 299.50 |
| 06/16/2026 13:16 | 129 | 299.40 |
| 06/16/2026 13:16 | 18 | 299.60 |
| 06/16/2026 13:16 | 1 | 299.60 |
| 06/16/2026 13:16 | 5 | 299.40 |
| 06/16/2026 13:16 | 263 | 299.40 |
| 06/16/2026 13:16 | 18 | 299.40 |
| 06/16/2026 13:16 | 100 | 299.50 |
| 06/16/2026 13:15 | 24 | 299.70 |
| 06/16/2026 13:14 | 24 | 299.70 |
| 06/16/2026 13:13 | 1 | 299.70 |
| 06/16/2026 13:13 | 26 | 299.70 |
| 06/16/2026 13:13 | 161 | 299.70 |
| 06/16/2026 13:13 | 17 | 299.70 |
| 06/16/2026 13:13 | 15 | 299.70 |
| 06/16/2026 13:11 | 151 | 299.50 |
| 06/16/2026 13:11 | 100 | 299.50 |
| 06/16/2026 13:11 | 49 | 299.50 |
| 06/16/2026 13:11 | 100 | 299.50 |
| 06/16/2026 13:11 | 7 | 299.50 |
| 06/16/2026 13:11 | 18 | 299.50 |
| 06/16/2026 13:10 | 276 | 299.60 |
| 06/16/2026 13:10 | 4 | 299.60 |
| 06/16/2026 13:10 | 103 | 299.60 |
| 06/16/2026 13:09 | 400 | 299.70 |
| 06/16/2026 13:09 | 100 | 299.70 |
| 06/16/2026 13:09 | 100 | 299.80 |
| 06/16/2026 13:09 | 2 | 299.80 |
| 06/16/2026 13:09 | 450 | 299.80 |
| 06/16/2026 13:08 | 18 | 299.90 |
| 06/16/2026 13:08 | 159 | 299.90 |
| 06/16/2026 13:08 | 202 | 299.80 |
| 06/16/2026 13:08 | 18 | 299.80 |
| 06/16/2026 13:08 | 26 | 299.70 |
| 06/16/2026 13:08 | 13 | 299.70 |
| 06/16/2026 13:08 | 46 | 299.70 |
| 06/16/2026 13:08 | 6 | 299.70 |
| 06/16/2026 13:08 | 9 | 299.60 |
| 06/16/2026 13:06 | 8 | 299.40 |
| 06/16/2026 13:06 | 24 | 299.40 |
| 06/16/2026 13:06 | 720 | 299.50 |
| 06/16/2026 13:06 | 58 | 299.60 |
| 06/16/2026 13:06 | 10 | 299.60 |
| 06/16/2026 13:06 | 33 | 299.60 |
| 06/16/2026 13:06 | 18 | 299.60 |
| 06/16/2026 13:06 | 159 | 299.60 |
| 06/16/2026 13:05 | 6 | 299.40 |
| 06/16/2026 13:05 | 165 | 299.50 |
| 06/16/2026 13:04 | 101 | 299.50 |
| 06/16/2026 13:04 | 101 | 299.50 |
| 06/16/2026 13:04 | 6 | 299.40 |
| 06/16/2026 13:04 | 8 | 299.40 |
| 06/16/2026 13:04 | 330 | 299.50 |
| 06/16/2026 13:04 | 13 | 299.50 |
| 06/16/2026 13:04 | 1 | 299.30 |
| 06/16/2026 13:03 | 10 | 299.30 |
| 06/16/2026 13:03 | 18 | 299.60 |
| 06/16/2026 13:03 | 10 | 299.60 |
| 06/16/2026 13:03 | 30 | 299.60 |
| 06/16/2026 13:03 | 51 | 299.60 |
| 06/16/2026 13:03 | 11 | 299.50 |
| 06/16/2026 13:03 | 3 | 299.50 |
| 06/16/2026 13:03 | 236 | 299.50 |
| 06/16/2026 13:03 | 299 | 299.50 |
| 06/16/2026 13:03 | 18 | 299.50 |
| 06/16/2026 13:03 | 33 | 299.40 |
| 06/16/2026 13:03 | 18 | 299.40 |
| 06/16/2026 13:03 | 8 | 299.30 |
| 06/16/2026 13:03 | 168 | 299.30 |
| 06/16/2026 13:03 | 426 | 299.30 |
| 06/16/2026 13:02 | 845 | 298.70 |
| 06/16/2026 13:02 | 75 | 298.70 |
| 06/16/2026 13:02 | 45 | 298.70 |
| 06/16/2026 13:02 | 299 | 298.80 |
| 06/16/2026 13:02 | 891 | 298.80 |
| 06/16/2026 13:02 | 75 | 298.80 |
| 06/16/2026 13:02 | 295 | 298.90 |
| 06/16/2026 13:02 | 18 | 299.00 |
| 06/16/2026 13:02 | 314 | 299.00 |
| 06/16/2026 13:02 | 185 | 299.10 |
| 06/16/2026 13:02 | 4 | 299.10 |
| 06/16/2026 13:02 | 7 | 299.20 |
| 06/16/2026 13:01 | 128 | 299.20 |
| 06/16/2026 13:01 | 18 | 299.20 |
| 06/16/2026 13:01 | 50 | 299.20 |
| 06/16/2026 13:01 | 10 | 299.60 |
| 06/16/2026 13:01 | 50 | 299.50 |
| 06/16/2026 13:01 | 18 | 299.60 |
| 06/16/2026 13:01 | 44 | 299.60 |
| 06/16/2026 13:01 | 110 | 299.50 |
| 06/16/2026 13:00 | 20 | 299.40 |
| 06/16/2026 13:00 | 8 | 299.50 |
| 06/16/2026 13:00 | 87 | 299.30 |
| 06/16/2026 13:00 | 40 | 299.30 |
| 06/16/2026 13:00 | 74 | 299.30 |
| 06/16/2026 12:59 | 84 | 299.60 |
| 06/16/2026 12:59 | 467 | 299.60 |
| 06/16/2026 12:59 | 50 | 299.30 |
| 06/16/2026 12:59 | 2 | 299.20 |
| 06/16/2026 12:59 | 104 | 299.10 |
| 06/16/2026 12:59 | 47 | 299.00 |
| 06/16/2026 12:58 | 9 | 298.90 |
| 06/16/2026 12:58 | 800 | 299.00 |
| 06/16/2026 12:58 | 100 | 299.00 |
| 06/16/2026 12:58 | 60 | 299.00 |
| 06/16/2026 12:58 | 35 | 299.00 |
| 06/16/2026 12:58 | 100 | 299.00 |
| 06/16/2026 12:58 | 1308 | 299.00 |
| 06/16/2026 12:58 | 2 | 299.00 |
| 06/16/2026 12:58 | 302 | 299.00 |
| 06/16/2026 12:58 | 35 | 299.40 |
| 06/16/2026 12:58 | 6 | 299.20 |
| 06/16/2026 12:58 | 198 | 299.20 |
| 06/16/2026 12:58 | 3 | 299.20 |
| 06/16/2026 12:57 | 57 | 299.20 |
| 06/16/2026 12:57 | 178 | 299.20 |
| 06/16/2026 12:57 | 58 | 299.20 |
| 06/16/2026 12:57 | 7 | 299.50 |
| 06/16/2026 12:57 | 42 | 299.40 |
| 06/16/2026 12:57 | 264 | 299.30 |
| 06/16/2026 12:57 | 173 | 299.30 |
| 06/16/2026 12:57 | 80 | 299.30 |
| 06/16/2026 12:57 | 127 | 299.30 |
| 06/16/2026 12:57 | 75 | 299.30 |
| 06/16/2026 12:56 | 46 | 299.50 |
| 06/16/2026 12:56 | 284 | 299.50 |
| 06/16/2026 12:56 | 165 | 299.40 |
| 06/16/2026 12:56 | 11 | 299.30 |
| 06/16/2026 12:56 | 5 | 299.30 |
| 06/16/2026 12:54 | 173 | 299.60 |
| 06/16/2026 12:54 | 130 | 299.50 |
| 06/16/2026 12:54 | 215 | 299.40 |
| 06/16/2026 12:54 | 3 | 299.40 |
| 06/16/2026 12:54 | 64 | 299.30 |
| 06/16/2026 12:54 | 69 | 299.30 |
| 06/16/2026 12:54 | 6 | 299.30 |
| 06/16/2026 12:54 | 13 | 299.30 |
| 06/16/2026 12:54 | 3 | 299.40 |
| 06/16/2026 12:54 | 57 | 299.50 |
| 06/16/2026 12:53 | 50 | 299.50 |
| 06/16/2026 12:53 | 35 | 299.50 |
| 06/16/2026 12:53 | 1 | 299.50 |
| 06/16/2026 12:53 | 174 | 299.70 |
| 06/16/2026 12:53 | 127 | 299.70 |
| 06/16/2026 12:53 | 3 | 299.90 |
| 06/16/2026 12:53 | 15 | 299.90 |
| 06/16/2026 12:52 | 16 | 299.90 |
| 06/16/2026 12:52 | 18 | 299.90 |
| 06/16/2026 12:52 | 135 | 299.90 |
| 06/16/2026 12:52 | 8 | 299.90 |
| 06/16/2026 12:52 | 8 | 299.70 |
| 06/16/2026 12:52 | 39 | 299.70 |
| 06/16/2026 12:52 | 2 | 299.70 |
| 06/16/2026 12:50 | 183 | 299.90 |
| 06/16/2026 12:49 | 147 | 299.80 |
| 06/16/2026 12:49 | 51 | 299.80 |
| 06/16/2026 12:49 | 106 | 299.80 |
| 06/16/2026 12:49 | 67 | 299.80 |
| 06/16/2026 12:47 | 5 | 299.60 |
| 06/16/2026 12:47 | 195 | 299.60 |
| 06/16/2026 12:46 | 20 | 299.60 |
| 06/16/2026 12:46 | 3 | 299.60 |
| 06/16/2026 12:46 | 99 | 299.70 |
| 06/16/2026 12:46 | 5 | 299.70 |
| 06/16/2026 12:46 | 473 | 299.90 |
| 06/16/2026 12:46 | 117 | 299.90 |
| 06/16/2026 12:46 | 18 | 299.90 |
| 06/16/2026 12:46 | 137 | 300.00 |
| 06/16/2026 12:46 | 99 | 300.00 |
| 06/16/2026 12:46 | 95 | 300.00 |
| 06/16/2026 12:45 | 13 | 300.20 |
| 06/16/2026 12:45 | 10 | 300.20 |
| 06/16/2026 12:44 | 8 | 300.20 |
| 06/16/2026 12:44 | 18 | 300.20 |
| 06/16/2026 12:44 | 181 | 300.10 |
| 06/16/2026 12:44 | 220 | 300.00 |
| 06/16/2026 12:44 | 64 | 300.00 |
| 06/16/2026 12:44 | 20 | 299.80 |
| 06/16/2026 12:44 | 1 | 299.90 |
| 06/16/2026 12:44 | 37 | 300.20 |
| 06/16/2026 12:44 | 69 | 299.90 |
| 06/16/2026 12:43 | 165 | 300.00 |
| 06/16/2026 12:42 | 1 | 299.90 |
| 06/16/2026 12:42 | 132 | 300.00 |
| 06/16/2026 12:42 | 62 | 300.00 |
| 06/16/2026 12:41 | 1 | 300.00 |
| 06/16/2026 12:41 | 2 | 300.00 |
| 06/16/2026 12:41 | 14 | 300.00 |
| 06/16/2026 12:40 | 32 | 300.10 |
| 06/16/2026 12:40 | 5 | 300.10 |
| 06/16/2026 12:40 | 73 | 300.10 |
| 06/16/2026 12:40 | 75 | 300.20 |
| 06/16/2026 12:40 | 57 | 300.20 |
| 06/16/2026 12:39 | 5 | 300.40 |
| 06/16/2026 12:38 | 29 | 300.40 |
| 06/16/2026 12:38 | 86 | 300.30 |
| 06/16/2026 12:38 | 10 | 300.30 |
| 06/16/2026 12:38 | 238 | 300.30 |
| 06/16/2026 12:38 | 75 | 300.30 |
| 06/16/2026 12:38 | 7 | 300.30 |
| 06/16/2026 12:37 | 5 | 300.40 |
| 06/16/2026 12:37 | 200 | 300.40 |
| 06/16/2026 12:37 | 1000 | 300.40 |
| 06/16/2026 12:36 | 300 | 300.50 |
| 06/16/2026 12:36 | 27 | 300.60 |
| 06/16/2026 12:34 | 18 | 300.40 |
| 06/16/2026 12:34 | 16 | 300.40 |
| 06/16/2026 12:34 | 144 | 300.30 |
| 06/16/2026 12:34 | 48 | 300.30 |
| 06/16/2026 12:34 | 75 | 300.20 |
| 06/16/2026 12:34 | 50 | 300.20 |
| 06/16/2026 12:34 | 1 | 299.90 |
| 06/16/2026 12:34 | 600 | 299.90 |
| 06/16/2026 12:34 | 368 | 299.90 |
| 06/16/2026 12:34 | 203 | 299.90 |
| 06/16/2026 12:34 | 195 | 299.90 |
| 06/16/2026 12:34 | 214 | 300.00 |
| 06/16/2026 12:34 | 208 | 300.10 |
| 06/16/2026 12:33 | 6 | 300.20 |
| 06/16/2026 12:33 | 18 | 300.00 |
| 06/16/2026 12:33 | 361 | 300.00 |
| 06/16/2026 12:33 | 639 | 300.00 |
| 06/16/2026 12:33 | 10 | 300.00 |
| 06/16/2026 12:33 | 100 | 300.00 |
| 06/16/2026 12:33 | 165 | 300.00 |
| 06/16/2026 12:33 | 37 | 300.00 |
| 06/16/2026 12:33 | 190 | 300.00 |
| 06/16/2026 12:33 | 65 | 300.00 |
| 06/16/2026 12:33 | 100 | 300.00 |
| 06/16/2026 12:33 | 91 | 300.00 |
| 06/16/2026 12:33 | 100 | 300.00 |
| 06/16/2026 12:33 | 165 | 300.00 |
| 06/16/2026 12:33 | 165 | 300.00 |
| 06/16/2026 12:33 | 640 | 300.00 |
| 06/16/2026 12:33 | 29 | 300.00 |
| 06/16/2026 12:33 | 75 | 300.00 |
| 06/16/2026 12:33 | 165 | 300.00 |
| 06/16/2026 12:33 | 165 | 300.00 |
| 06/16/2026 12:33 | 165 | 300.00 |
| 06/16/2026 12:33 | 55 | 300.00 |
| 06/16/2026 12:33 | 100 | 300.00 |
| 06/16/2026 12:33 | 500 | 300.00 |
| 06/16/2026 12:33 | 788 | 300.00 |
| 06/16/2026 12:33 | 165 | 300.00 |
| 06/16/2026 12:33 | 2 | 300.00 |
| 06/16/2026 12:33 | 379 | 300.00 |
| 06/16/2026 12:33 | 134 | 300.00 |
| 06/16/2026 12:33 | 247 | 300.00 |
| 06/16/2026 12:33 | 100 | 300.10 |
| 06/16/2026 12:33 | 18 | 300.10 |
| 06/16/2026 12:33 | 100 | 300.10 |
| 06/16/2026 12:33 | 75 | 300.10 |
| 06/16/2026 12:33 | 18 | 300.20 |
| 06/16/2026 12:33 | 140 | 300.20 |
| 06/16/2026 12:33 | 65 | 300.30 |
| 06/16/2026 12:33 | 18 | 300.30 |
| 06/16/2026 12:33 | 192 | 300.30 |
| 06/16/2026 12:33 | 29 | 300.40 |
| 06/16/2026 12:33 | 79 | 300.40 |
| 06/16/2026 12:32 | 3 | 300.50 |
| 06/16/2026 12:32 | 6 | 300.50 |
| 06/16/2026 12:31 | 77 | 300.50 |
| 06/16/2026 12:31 | 120 | 300.60 |
| 06/16/2026 12:31 | 60 | 300.60 |
| 06/16/2026 12:30 | 103 | 300.50 |
| 06/16/2026 12:29 | 165 | 300.50 |
| 06/16/2026 12:29 | 15 | 300.50 |
| 06/16/2026 12:29 | 4 | 300.50 |
| 06/16/2026 12:28 | 39 | 300.80 |
| 06/16/2026 12:28 | 10 | 300.80 |
| 06/16/2026 12:28 | 1 | 300.50 |
| 06/16/2026 12:28 | 50 | 300.80 |
| 06/16/2026 12:28 | 2 | 300.50 |
| 06/16/2026 12:27 | 244 | 300.50 |
| 06/16/2026 12:27 | 42 | 300.50 |
| 06/16/2026 12:27 | 152 | 300.50 |
| 06/16/2026 12:27 | 141 | 300.50 |
| 06/16/2026 12:27 | 20 | 300.50 |
| 06/16/2026 12:27 | 309 | 300.50 |
| 06/16/2026 12:26 | 5 | 300.40 |
| 06/16/2026 12:26 | 294 | 300.40 |
| 06/16/2026 12:26 | 4 | 300.40 |
| 06/16/2026 12:26 | 18 | 300.40 |
| 06/16/2026 12:26 | 5 | 300.40 |
| 06/16/2026 12:26 | 6 | 300.70 |
| 06/16/2026 12:25 | 7 | 300.60 |
| 06/16/2026 12:25 | 3 | 300.70 |
| 06/16/2026 12:24 | 6 | 300.60 |
| 06/16/2026 12:23 | 500 | 300.70 |
| 06/16/2026 12:22 | 90 | 300.60 |
| 06/16/2026 12:22 | 410 | 300.60 |
| 06/16/2026 12:22 | 77 | 300.70 |
| 06/16/2026 12:22 | 93 | 300.90 |
| 06/16/2026 12:22 | 18 | 300.90 |
| 06/16/2026 12:22 | 18 | 300.80 |
| 06/16/2026 12:22 | 20 | 300.80 |
| 06/16/2026 12:22 | 43 | 300.70 |
| 06/16/2026 12:22 | 289 | 300.60 |
| 06/16/2026 12:22 | 203 | 300.60 |
| 06/16/2026 12:22 | 244 | 300.60 |
| 06/16/2026 12:22 | 264 | 300.60 |
| 06/16/2026 12:22 | 37 | 300.70 |
| 06/16/2026 12:21 | 5 | 300.60 |
| 06/16/2026 12:21 | 50 | 300.70 |
| 06/16/2026 12:21 | 6 | 300.70 |
| 06/16/2026 12:21 | 276 | 300.80 |
| 06/16/2026 12:21 | 139 | 300.80 |
| 06/16/2026 12:21 | 231 | 300.80 |
| 06/16/2026 12:21 | 4 | 300.80 |
| 06/16/2026 12:21 | 313 | 300.80 |
| 06/16/2026 12:20 | 72 | 300.90 |
| 06/16/2026 12:20 | 47 | 300.90 |
| 06/16/2026 12:20 | 207 | 300.90 |
| 06/16/2026 12:20 | 18 | 300.90 |
| 06/16/2026 12:20 | 118 | 300.80 |
| 06/16/2026 12:20 | 78 | 300.80 |
| 06/16/2026 12:18 | 6 | 301.00 |
| 06/16/2026 12:17 | 99 | 301.00 |
| 06/16/2026 12:16 | 358 | 300.60 |
| 06/16/2026 12:16 | 18 | 300.70 |
| 06/16/2026 12:16 | 140 | 300.70 |
| 06/16/2026 12:16 | 3 | 300.90 |
| 06/16/2026 12:16 | 3 | 301.00 |
| 06/16/2026 12:16 | 75 | 300.90 |
| 06/16/2026 12:16 | 85 | 300.90 |
| 06/16/2026 12:16 | 90 | 300.90 |
| 06/16/2026 12:16 | 18 | 300.90 |
| 06/16/2026 12:15 | 6 | 300.70 |
| 06/16/2026 12:15 | 1 | 300.70 |
| 06/16/2026 12:15 | 1 | 300.70 |
| 06/16/2026 12:15 | 2 | 300.70 |
| 06/16/2026 12:15 | 42 | 300.80 |
| 06/16/2026 12:15 | 18 | 300.80 |
| 06/16/2026 12:15 | 2 | 300.80 |
| 06/16/2026 12:14 | 150 | 300.90 |
| 06/16/2026 12:14 | 126 | 300.90 |
| 06/16/2026 12:12 | 130 | 300.80 |
| 06/16/2026 12:12 | 30 | 300.90 |
| 06/16/2026 12:11 | 9 | 300.90 |
| 06/16/2026 12:10 | 3 | 300.90 |
| 06/16/2026 12:09 | 38 | 301.00 |
| 06/16/2026 12:09 | 26 | 301.00 |
| 06/16/2026 12:09 | 21 | 301.00 |
| 06/16/2026 12:07 | 164 | 301.00 |
| 06/16/2026 12:07 | 69 | 301.00 |
| 06/16/2026 12:07 | 80 | 301.00 |
| 06/16/2026 12:07 | 377 | 301.00 |
| 06/16/2026 12:07 | 2 | 301.00 |
| 06/16/2026 12:07 | 10 | 300.90 |
| 06/16/2026 12:07 | 39 | 300.90 |
| 06/16/2026 12:07 | 116 | 300.90 |
| 06/16/2026 12:07 | 40 | 300.90 |
| 06/16/2026 12:07 | 92 | 300.90 |
| 06/16/2026 12:07 | 68 | 300.90 |
| 06/16/2026 12:07 | 4 | 300.90 |
| 06/16/2026 12:06 | 58 | 301.00 |
| 06/16/2026 12:06 | 483 | 301.00 |
| 06/16/2026 12:06 | 517 | 301.00 |
| 06/16/2026 12:06 | 3 | 301.10 |
| 06/16/2026 12:06 | 129 | 301.00 |
| 06/16/2026 12:05 | 78 | 301.00 |
| 06/16/2026 12:05 | 48 | 301.00 |
| 06/16/2026 12:05 | 88 | 301.10 |
| 06/16/2026 12:05 | 884 | 301.10 |
| 06/16/2026 12:05 | 20 | 301.10 |
| 06/16/2026 12:05 | 61 | 301.10 |
| 06/16/2026 12:05 | 41 | 301.10 |
| 06/16/2026 12:05 | 18 | 301.10 |
| 06/16/2026 12:05 | 149 | 301.10 |
| 06/16/2026 12:05 | 18 | 301.20 |
| 06/16/2026 12:05 | 32 | 301.20 |
| 06/16/2026 12:05 | 166 | 301.20 |
| 06/16/2026 12:05 | 3 | 301.20 |
| 06/16/2026 12:05 | 18 | 301.30 |
| 06/16/2026 12:05 | 211 | 301.30 |
| 06/16/2026 12:05 | 63 | 301.30 |
| 06/16/2026 12:05 | 209 | 301.40 |
| 06/16/2026 12:04 | 3 | 301.20 |
| 06/16/2026 12:04 | 2 | 301.40 |
| 06/16/2026 12:04 | 18 | 301.40 |
| 06/16/2026 12:03 | 1000 | 301.30 |
| 06/16/2026 12:03 | 5 | 301.50 |
| 06/16/2026 12:03 | 7 | 301.50 |
| 06/16/2026 12:03 | 20 | 301.50 |
| 06/16/2026 12:03 | 30 | 301.40 |
| 06/16/2026 12:03 | 248 | 301.40 |
| 06/16/2026 12:03 | 2 | 301.40 |
| 06/16/2026 12:03 | 500 | 301.30 |
| 06/16/2026 12:03 | 30 | 301.30 |
| 06/16/2026 12:02 | 114 | 301.30 |
| 06/16/2026 12:02 | 20 | 301.40 |
| 06/16/2026 12:02 | 123 | 301.30 |
| 06/16/2026 12:02 | 65 | 301.30 |
| 06/16/2026 12:02 | 126 | 301.20 |
| 06/16/2026 12:02 | 194 | 301.20 |
| 06/16/2026 12:01 | 10 | 301.20 |
| 06/16/2026 12:01 | 100 | 301.20 |
| 06/16/2026 12:01 | 1 | 301.20 |
| 06/16/2026 12:01 | 56 | 301.40 |
| 06/16/2026 12:00 | 84 | 301.20 |
| 06/16/2026 12:00 | 366 | 301.20 |
| 06/16/2026 12:00 | 43 | 301.30 |
| 06/16/2026 12:00 | 20 | 301.30 |
| 06/16/2026 11:58 | 18 | 301.10 |
| 06/16/2026 11:58 | 33 | 301.10 |
| 06/16/2026 11:57 | 16 | 301.20 |
| 06/16/2026 11:57 | 20 | 301.20 |
| 06/16/2026 11:56 | 6 | 301.00 |
| 06/16/2026 11:56 | 580 | 300.7974 |
| 06/16/2026 11:56 | 5 | 301.00 |
| 06/16/2026 11:55 | 3 | 301.10 |
| 06/16/2026 11:55 | 65 | 301.10 |
| 06/16/2026 11:55 | 38 | 301.10 |
| 06/16/2026 11:55 | 20 | 301.10 |
| 06/16/2026 11:54 | 51 | 301.00 |
| 06/16/2026 11:54 | 128 | 301.00 |
| 06/16/2026 11:54 | 80 | 301.00 |
| 06/16/2026 11:54 | 166 | 300.70 |
| 06/16/2026 11:54 | 42 | 300.70 |
| 06/16/2026 11:53 | 158 | 300.70 |
| 06/16/2026 11:53 | 322 | 300.80 |
| 06/16/2026 11:53 | 100 | 301.00 |
| 06/16/2026 11:52 | 200 | 301.10 |
| 06/16/2026 11:52 | 1258 | 301.00 |
| 06/16/2026 11:52 | 209 | 301.00 |
| 06/16/2026 11:51 | 13 | 301.10 |
| 06/16/2026 11:51 | 141 | 301.00 |
| 06/16/2026 11:51 | 68 | 301.00 |
| 06/16/2026 11:51 | 143 | 300.80 |
| 06/16/2026 11:51 | 154 | 300.80 |
| 06/16/2026 11:51 | 140 | 300.80 |
| 06/16/2026 11:51 | 289 | 300.80 |
| 06/16/2026 11:51 | 64 | 300.90 |
| 06/16/2026 11:51 | 125 | 300.90 |
| 06/16/2026 11:51 | 43 | 301.00 |
| 06/16/2026 11:51 | 3 | 301.00 |
| 06/16/2026 11:50 | 2 | 301.10 |
| 06/16/2026 11:50 | 68 | 301.00 |
| 06/16/2026 11:50 | 41 | 301.10 |
| 06/16/2026 11:50 | 236 | 301.10 |
| 06/16/2026 11:50 | 15 | 301.10 |
| 06/16/2026 11:50 | 104 | 301.10 |
| 06/16/2026 11:50 | 3 | 301.30 |
| 06/16/2026 11:49 | 20 | 301.30 |
| 06/16/2026 11:49 | 20 | 301.20 |
| 06/16/2026 11:49 | 56 | 301.10 |
| 06/16/2026 11:49 | 162 | 301.10 |
| 06/16/2026 11:49 | 18 | 301.10 |
| 06/16/2026 11:49 | 198 | 301.10 |
| 06/16/2026 11:49 | 20 | 301.10 |
| 06/16/2026 11:49 | 20 | 301.00 |
| 06/16/2026 11:49 | 84 | 300.90 |
| 06/16/2026 11:49 | 158 | 300.90 |
| 06/16/2026 11:49 | 20 | 300.90 |
| 06/16/2026 11:49 | 18 | 300.90 |
| 06/16/2026 11:49 | 78 | 300.80 |
| 06/16/2026 11:49 | 112 | 300.80 |
| 06/16/2026 11:49 | 1 | 300.80 |
| 06/16/2026 11:49 | 8 | 300.80 |
| 06/16/2026 11:49 | 12 | 300.80 |
| 06/16/2026 11:49 | 18 | 300.80 |
| 06/16/2026 11:49 | 165 | 300.80 |
| 06/16/2026 11:49 | 20 | 300.70 |
| 06/16/2026 11:49 | 55 | 300.70 |
| 06/16/2026 11:49 | 9 | 300.70 |
| 06/16/2026 11:48 | 5 | 300.60 |
| 06/16/2026 11:48 | 9 | 300.70 |
| 06/16/2026 11:47 | 20 | 300.70 |
| 06/16/2026 11:47 | 1 | 300.70 |
| 06/16/2026 11:46 | 29 | 300.50 |
| 06/16/2026 11:45 | 3 | 300.60 |
| 06/16/2026 11:45 | 3 | 300.60 |
| 06/16/2026 11:44 | 1 | 300.80 |
| 06/16/2026 11:44 | 165 | 300.60 |
| 06/16/2026 11:44 | 5 | 300.60 |
| 06/16/2026 11:44 | 75 | 300.60 |
| 06/16/2026 11:44 | 86 | 300.70 |
| 06/16/2026 11:44 | 91 | 300.60 |
| 06/16/2026 11:44 | 50 | 300.60 |
| 06/16/2026 11:44 | 456 | 300.50 |
| 06/16/2026 11:43 | 1 | 300.50 |
| 06/16/2026 11:43 | 4 | 300.60 |
| 06/16/2026 11:43 | 30 | 300.60 |
| 06/16/2026 11:43 | 300 | 300.50 |
| 06/16/2026 11:43 | 3 | 300.50 |
| 06/16/2026 11:42 | 5 | 300.60 |
| 06/16/2026 11:42 | 30 | 300.60 |
| 06/16/2026 11:42 | 310 | 300.60 |
| 06/16/2026 11:42 | 30 | 300.60 |
| 06/16/2026 11:42 | 80 | 300.90 |
| 06/16/2026 11:42 | 400 | 300.70 |
| 06/16/2026 11:42 | 48 | 300.70 |
| 06/16/2026 11:41 | 275 | 300.80 |
| 06/16/2026 11:41 | 300 | 300.80 |
| 06/16/2026 11:41 | 18 | 300.80 |
| 06/16/2026 11:41 | 16 | 300.80 |
| 06/16/2026 11:41 | 18 | 300.90 |
| 06/16/2026 11:41 | 3 | 300.90 |
| 06/16/2026 11:41 | 153 | 300.90 |
| 06/16/2026 11:41 | 3 | 301.20 |
| 06/16/2026 11:41 | 10 | 301.30 |
| 06/16/2026 11:40 | 18 | 301.10 |
| 06/16/2026 11:40 | 181 | 301.10 |
| 06/16/2026 11:40 | 23 | 301.20 |
| 06/16/2026 11:40 | 18 | 301.20 |
| 06/16/2026 11:40 | 173 | 301.20 |
| 06/16/2026 11:40 | 2 | 301.20 |
| 06/16/2026 11:40 | 84 | 301.40 |
| 06/16/2026 11:40 | 105 | 301.20 |
| 06/16/2026 11:39 | 10 | 301.50 |
| 06/16/2026 11:37 | 60 | 301.40 |
| 06/16/2026 11:37 | 68 | 301.40 |
| 06/16/2026 11:37 | 24 | 301.30 |
| 06/16/2026 11:37 | 54 | 301.30 |
| 06/16/2026 11:37 | 100 | 301.30 |
| 06/16/2026 11:36 | 10 | 301.30 |
| 06/16/2026 11:36 | 334 | 301.30 |
| 06/16/2026 11:36 | 66 | 301.30 |
| 06/16/2026 11:36 | 16 | 301.30 |
| 06/16/2026 11:36 | 183 | 301.40 |
| 06/16/2026 11:36 | 449 | 301.40 |
| 06/16/2026 11:36 | 18 | 301.40 |
| 06/16/2026 11:36 | 54 | 301.50 |
| 06/16/2026 11:36 | 1 | 301.50 |
| 06/16/2026 11:35 | 1 | 301.70 |
| 06/16/2026 11:35 | 5 | 301.70 |
| 06/16/2026 11:35 | 18 | 301.50 |
| 06/16/2026 11:35 | 3 | 301.50 |
| 06/16/2026 11:35 | 717 | 301.50 |
| 06/16/2026 11:35 | 284 | 301.50 |
| 06/16/2026 11:35 | 49 | 301.50 |
| 06/16/2026 11:35 | 31 | 301.70 |
| 06/16/2026 11:34 | 2 | 301.70 |
| 06/16/2026 11:33 | 4 | 301.90 |
| 06/16/2026 11:31 | 235 | 301.80 |
| 06/16/2026 11:30 | 50 | 302.00 |
| 06/16/2026 11:30 | 40 | 302.00 |
| 06/16/2026 11:30 | 16 | 302.10 |
| 06/16/2026 11:30 | 33 | 302.10 |
| 06/16/2026 11:30 | 42 | 302.10 |
| 06/16/2026 11:29 | 3 | 302.10 |
| 06/16/2026 11:29 | 173 | 302.10 |
| 06/16/2026 11:29 | 100 | 302.10 |
| 06/16/2026 11:29 | 219 | 302.10 |
| 06/16/2026 11:29 | 100 | 302.10 |
| 06/16/2026 11:29 | 100 | 302.10 |
| 06/16/2026 11:29 | 205 | 302.10 |
| 06/16/2026 11:29 | 67 | 302.10 |
| 06/16/2026 11:29 | 100 | 302.10 |
| 06/16/2026 11:29 | 7 | 302.10 |
| 06/16/2026 11:28 | 1 | 302.10 |
| 06/16/2026 11:28 | 50 | 302.10 |
| 06/16/2026 11:28 | 75 | 302.00 |
| 06/16/2026 11:28 | 165 | 302.00 |
| 06/16/2026 11:28 | 84 | 302.00 |
| 06/16/2026 11:28 | 100 | 302.00 |
| 06/16/2026 11:28 | 173 | 302.10 |
| 06/16/2026 11:28 | 88 | 302.10 |
| 06/16/2026 11:28 | 45 | 302.10 |
| 06/16/2026 11:28 | 20 | 302.10 |
| 06/16/2026 11:28 | 228 | 302.00 |
| 06/16/2026 11:28 | 3 | 302.00 |
| 06/16/2026 11:28 | 6 | 302.10 |
| 06/16/2026 11:28 | 65 | 302.00 |
| 06/16/2026 11:28 | 16 | 302.00 |
| 06/16/2026 11:28 | 84 | 302.00 |
| 06/16/2026 11:28 | 119 | 302.00 |
| 06/16/2026 11:28 | 500 | 302.00 |
| 06/16/2026 11:27 | 15 | 301.80 |
| 06/16/2026 11:26 | 96 | 301.70 |
| 06/16/2026 11:26 | 290 | 301.70 |
| 06/16/2026 11:26 | 165 | 301.80 |
| 06/16/2026 11:26 | 146 | 301.80 |
| 06/16/2026 11:26 | 93 | 301.80 |
| 06/16/2026 11:26 | 35 | 301.80 |
| 06/16/2026 11:26 | 95 | 301.90 |
| 06/16/2026 11:26 | 6 | 302.10 |
| 06/16/2026 11:25 | 65 | 301.80 |
| 06/16/2026 11:25 | 17 | 301.80 |
| 06/16/2026 11:25 | 3 | 301.90 |
| 06/16/2026 11:25 | 2 | 302.10 |
| 06/16/2026 11:25 | 415 | 301.90 |
| 06/16/2026 11:25 | 9 | 301.90 |
| 06/16/2026 11:24 | 20 | 302.10 |
| 06/16/2026 11:24 | 500 | 302.00 |
| 06/16/2026 11:24 | 57 | 302.00 |
| 06/16/2026 11:24 | 82 | 302.00 |
| 06/16/2026 11:24 | 20 | 302.00 |
| 06/16/2026 11:24 | 290 | 301.70 |
| 06/16/2026 11:24 | 210 | 301.70 |
| 06/16/2026 11:24 | 26 | 301.90 |
| 06/16/2026 11:24 | 20 | 301.90 |
| 06/16/2026 11:24 | 71 | 301.90 |
| 06/16/2026 11:24 | 57 | 301.60 |
| 06/16/2026 11:24 | 80 | 301.90 |
| 06/16/2026 11:22 | 18 | 301.70 |
| 06/16/2026 11:22 | 75 | 301.70 |
| 06/16/2026 11:22 | 45 | 302.00 |
| 06/16/2026 11:22 | 300 | 301.90 |
| 06/16/2026 11:22 | 550 | 301.90 |
| 06/16/2026 11:22 | 20 | 301.90 |
| 06/16/2026 11:22 | 50 | 301.90 |
| 06/16/2026 11:22 | 171 | 301.90 |
| 06/16/2026 11:22 | 10 | 301.90 |
| 06/16/2026 11:22 | 50 | 301.90 |
| 06/16/2026 11:21 | 39 | 301.80 |
| 06/16/2026 11:21 | 15 | 301.80 |
| 06/16/2026 11:21 | 20 | 301.90 |
| 06/16/2026 11:21 | 42 | 301.90 |
| 06/16/2026 11:21 | 25 | 301.80 |
| 06/16/2026 11:21 | 74 | 301.80 |
| 06/16/2026 11:21 | 20 | 301.80 |
| 06/16/2026 11:21 | 300 | 301.80 |
| 06/16/2026 11:21 | 67 | 301.70 |
| 06/16/2026 11:20 | 130 | 301.80 |
| 06/16/2026 11:20 | 70 | 301.80 |
| 06/16/2026 11:19 | 27 | 301.80 |
| 06/16/2026 11:19 | 3 | 301.80 |
| 06/16/2026 11:19 | 109 | 301.80 |
| 06/16/2026 11:19 | 75 | 301.80 |
| 06/16/2026 11:19 | 134 | 301.80 |
| 06/16/2026 11:19 | 15 | 301.80 |
| 06/16/2026 11:19 | 9 | 302.00 |
| 06/16/2026 11:19 | 69 | 301.80 |
| 06/16/2026 11:18 | 42 | 301.80 |
| 06/16/2026 11:18 | 218 | 301.90 |
| 06/16/2026 11:18 | 15 | 302.00 |
| 06/16/2026 11:17 | 150 | 301.70 |
| 06/16/2026 11:17 | 4 | 301.80 |
| 06/16/2026 11:17 | 197 | 301.80 |
| 06/16/2026 11:17 | 66 | 301.80 |
| 06/16/2026 11:17 | 12 | 301.80 |
| 06/16/2026 11:17 | 8 | 301.80 |
| 06/16/2026 11:17 | 162 | 301.50 |
| 06/16/2026 11:17 | 34 | 301.50 |
| 06/16/2026 11:17 | 13 | 301.70 |
| 06/16/2026 11:17 | 30 | 301.60 |
| 06/16/2026 11:16 | 91 | 301.70 |
| 06/16/2026 11:16 | 72 | 301.70 |
| 06/16/2026 11:16 | 74 | 301.70 |
| 06/16/2026 11:15 | 30 | 301.80 |
| 06/16/2026 11:15 | 71 | 301.80 |
| 06/16/2026 11:15 | 189 | 301.80 |
| 06/16/2026 11:15 | 34 | 301.80 |
| 06/16/2026 11:15 | 266 | 301.80 |
| 06/16/2026 11:15 | 2 | 302.10 |
| 06/16/2026 11:15 | 19 | 301.90 |
| 06/16/2026 11:15 | 29 | 301.90 |
| 06/16/2026 11:15 | 63 | 302.00 |
| 06/16/2026 11:15 | 90 | 302.00 |
| 06/16/2026 11:15 | 347 | 302.00 |
| 06/16/2026 11:14 | 67 | 301.90 |
| 06/16/2026 11:14 | 3 | 301.90 |
| 06/16/2026 11:14 | 18 | 301.90 |
| 06/16/2026 11:14 | 43 | 301.90 |
| 06/16/2026 11:14 | 318 | 302.10 |
| 06/16/2026 11:14 | 5 | 302.10 |
| 06/16/2026 11:13 | 330 | 302.30 |
| 06/16/2026 11:13 | 127 | 302.20 |
| 06/16/2026 11:12 | 10 | 302.40 |
| 06/16/2026 11:12 | 253 | 302.40 |
| 06/16/2026 11:12 | 111 | 302.30 |
| 06/16/2026 11:12 | 116 | 302.30 |
| 06/16/2026 11:12 | 3 | 302.30 |
| 06/16/2026 11:12 | 18 | 302.30 |
| 06/16/2026 11:12 | 245 | 302.30 |
| 06/16/2026 11:12 | 100 | 302.50 |
| 06/16/2026 11:11 | 103 | 302.50 |
| 06/16/2026 11:11 | 3 | 302.40 |
| 06/16/2026 11:11 | 71 | 302.50 |
| 06/16/2026 11:11 | 63 | 302.60 |
| 06/16/2026 11:11 | 20 | 302.60 |
| 06/16/2026 11:11 | 209 | 302.70 |
| 06/16/2026 11:11 | 101 | 302.70 |
| 06/16/2026 11:11 | 470 | 302.70 |
| 06/16/2026 11:11 | 25 | 302.70 |
| 06/16/2026 11:09 | 16 | 302.70 |
| 06/16/2026 11:09 | 200 | 302.70 |
| 06/16/2026 11:09 | 54 | 302.70 |
| 06/16/2026 11:09 | 43 | 302.60 |
| 06/16/2026 11:09 | 69 | 302.60 |
| 06/16/2026 11:09 | 7 | 302.60 |
| 06/16/2026 11:09 | 78 | 302.60 |
| 06/16/2026 11:09 | 79 | 302.60 |
| 06/16/2026 11:09 | 200 | 302.50 |
| 06/16/2026 11:09 | 32 | 302.50 |
| 06/16/2026 11:08 | 209 | 302.50 |
| 06/16/2026 11:08 | 275 | 302.40 |
| 06/16/2026 11:08 | 100 | 302.50 |
| 06/16/2026 11:08 | 167 | 302.50 |
| 06/16/2026 11:08 | 283 | 302.50 |
| 06/16/2026 11:08 | 50 | 302.50 |
| 06/16/2026 11:07 | 150 | 302.40 |
| 06/16/2026 11:06 | 16 | 302.30 |
| 06/16/2026 11:06 | 150 | 302.30 |
| 06/16/2026 11:06 | 250 | 302.30 |
| 06/16/2026 11:05 | 36 | 302.30 |
| 06/16/2026 11:05 | 152 | 302.30 |
| 06/16/2026 11:05 | 15 | 302.30 |
| 06/16/2026 11:05 | 164 | 302.30 |
| 06/16/2026 11:05 | 4 | 302.20 |
| 06/16/2026 11:05 | 50 | 302.20 |
| 06/16/2026 11:05 | 988 | 302.20 |
| 06/16/2026 11:05 | 383 | 302.20 |
| 06/16/2026 11:05 | 255 | 302.20 |
| 06/16/2026 11:05 | 46 | 302.10 |
| 06/16/2026 11:05 | 34 | 302.10 |
| 06/16/2026 11:05 | 259 | 302.00 |
| 06/16/2026 11:05 | 79 | 302.00 |
| 06/16/2026 11:05 | 85 | 302.00 |
| 06/16/2026 11:05 | 127 | 302.00 |
| 06/16/2026 11:05 | 200 | 302.00 |
| 06/16/2026 11:05 | 145 | 302.00 |
| 06/16/2026 11:04 | 234 | 302.00 |
| 06/16/2026 11:04 | 366 | 302.00 |
| 06/16/2026 11:04 | 4 | 301.70 |
| 06/16/2026 11:04 | 73 | 302.00 |
| 06/16/2026 11:04 | 174 | 302.00 |
| 06/16/2026 11:04 | 590 | 301.90 |
| 06/16/2026 11:03 | 15 | 302.00 |
| 06/16/2026 11:03 | 25 | 302.00 |
| 06/16/2026 11:03 | 5 | 301.90 |
| 06/16/2026 11:03 | 5 | 301.90 |
| 06/16/2026 11:03 | 6 | 301.80 |
| 06/16/2026 11:03 | 164 | 301.80 |
| 06/16/2026 11:03 | 33 | 301.90 |
| 06/16/2026 11:03 | 206 | 301.90 |
| 06/16/2026 11:03 | 16 | 302.10 |
| 06/16/2026 11:03 | 23 | 301.90 |
| 06/16/2026 11:03 | 15 | 302.00 |
| 06/16/2026 11:03 | 504 | 302.00 |
| 06/16/2026 11:03 | 48 | 302.00 |
| 06/16/2026 11:03 | 300 | 302.00 |
| 06/16/2026 11:03 | 164 | 302.00 |
| 06/16/2026 11:03 | 20 | 302.00 |
| 06/16/2026 11:03 | 331 | 302.00 |
| 06/16/2026 11:03 | 715 | 302.00 |
| 06/16/2026 11:03 | 540 | 302.00 |
| 06/16/2026 11:03 | 300 | 302.00 |
| 06/16/2026 11:03 | 50 | 302.00 |
| 06/16/2026 11:03 | 25 | 302.00 |
| 06/16/2026 11:03 | 164 | 302.00 |
| 06/16/2026 11:03 | 300 | 302.00 |
| 06/16/2026 11:03 | 164 | 302.00 |
| 06/16/2026 11:03 | 100 | 302.00 |
| 06/16/2026 11:03 | 100 | 302.00 |
| 06/16/2026 11:03 | 175 | 302.00 |
| 06/16/2026 11:03 | 250 | 302.00 |
| 06/16/2026 11:03 | 48 | 302.00 |
| 06/16/2026 11:03 | 50 | 302.00 |
| 06/16/2026 11:03 | 107 | 302.00 |
| 06/16/2026 11:03 | 57 | 302.00 |
| 06/16/2026 11:03 | 103 | 302.00 |
| 06/16/2026 11:03 | 456 | 302.00 |
| 06/16/2026 11:03 | 22 | 301.90 |
| 06/16/2026 11:03 | 100 | 301.90 |
| 06/16/2026 11:03 | 19 | 301.90 |
| 06/16/2026 11:03 | 100 | 301.90 |
| 06/16/2026 11:03 | 59 | 301.90 |
| 06/16/2026 11:03 | 100 | 301.90 |
| 06/16/2026 11:03 | 150 | 301.90 |
| 06/16/2026 11:03 | 100 | 301.90 |
| 06/16/2026 11:03 | 45 | 301.90 |
| 06/16/2026 11:03 | 205 | 301.90 |
| 06/16/2026 11:02 | 164 | 301.80 |
| 06/16/2026 11:02 | 140 | 301.80 |
| 06/16/2026 11:02 | 24 | 301.80 |
| 06/16/2026 11:02 | 26 | 301.80 |
| 06/16/2026 11:02 | 138 | 301.80 |
| 06/16/2026 11:02 | 196 | 301.60 |
| 06/16/2026 11:02 | 200 | 301.60 |
| 06/16/2026 11:02 | 114 | 301.60 |
| 06/16/2026 11:02 | 200 | 301.60 |
| 06/16/2026 11:02 | 200 | 301.60 |
| 06/16/2026 11:02 | 190 | 301.60 |
| 06/16/2026 11:02 | 200 | 301.60 |
| 06/16/2026 11:02 | 52 | 301.60 |
| 06/16/2026 11:02 | 62 | 301.60 |
| 06/16/2026 11:02 | 200 | 301.60 |
| 06/16/2026 11:02 | 300 | 301.50 |
| 06/16/2026 11:01 | 1421 | 301.40 |
| 06/16/2026 11:01 | 265 | 301.40 |
| 06/16/2026 11:01 | 262 | 301.40 |
| 06/16/2026 11:01 | 52 | 301.40 |
| 06/16/2026 11:01 | 165 | 301.60 |
| 06/16/2026 11:01 | 136 | 301.50 |
| 06/16/2026 11:01 | 264 | 301.50 |
| 06/16/2026 11:01 | 157 | 301.40 |
| 06/16/2026 11:00 | 162 | 301.30 |
| 06/16/2026 11:00 | 198 | 301.20 |
| 06/16/2026 11:00 | 100 | 301.20 |
| 06/16/2026 11:00 | 50 | 301.00 |
| 06/16/2026 11:00 | 2 | 301.00 |
| 06/16/2026 11:00 | 790 | 301.00 |
| 06/16/2026 11:00 | 194 | 301.00 |
| 06/16/2026 11:00 | 200 | 301.00 |
| 06/16/2026 11:00 | 6 | 301.00 |
| 06/16/2026 11:00 | 158 | 301.00 |
| 06/16/2026 11:00 | 600 | 301.00 |
| 06/16/2026 11:00 | 44 | 301.20 |
| 06/16/2026 10:59 | 679 | 301.10 |
| 06/16/2026 10:59 | 543 | 301.10 |
| 06/16/2026 10:59 | 85 | 301.10 |
| 06/16/2026 10:59 | 228 | 301.10 |
| 06/16/2026 10:59 | 6 | 301.20 |
| 06/16/2026 10:59 | 260 | 301.20 |
| 06/16/2026 10:59 | 199 | 301.20 |
| 06/16/2026 10:59 | 36 | 301.50 |
| 06/16/2026 10:59 | 18 | 301.50 |
| 06/16/2026 10:59 | 164 | 301.50 |
| 06/16/2026 10:59 | 54 | 301.50 |
| 06/16/2026 10:59 | 45 | 301.40 |
| 06/16/2026 10:59 | 18 | 301.40 |
| 06/16/2026 10:59 | 1 | 301.40 |
| 06/16/2026 10:58 | 65 | 301.30 |
| 06/16/2026 10:58 | 403 | 301.10 |
| 06/16/2026 10:58 | 690 | 301.10 |
| 06/16/2026 10:58 | 124 | 301.10 |
| 06/16/2026 10:58 | 157 | 301.10 |
| 06/16/2026 10:58 | 367 | 301.10 |
| 06/16/2026 10:58 | 210 | 301.10 |
| 06/16/2026 10:58 | 49 | 301.10 |
| 06/16/2026 10:57 | 16 | 301.10 |
| 06/16/2026 10:57 | 115 | 300.70 |
| 06/16/2026 10:57 | 151 | 300.70 |
| 06/16/2026 10:56 | 427 | 300.80 |
| 06/16/2026 10:56 | 139 | 300.80 |
| 06/16/2026 10:56 | 9 | 300.70 |
| 06/16/2026 10:56 | 41 | 300.70 |
| 06/16/2026 10:56 | 349 | 300.60 |
| 06/16/2026 10:56 | 166 | 300.60 |
| 06/16/2026 10:56 | 4 | 300.70 |
| 06/16/2026 10:56 | 8 | 300.70 |
| 06/16/2026 10:55 | 14 | 300.80 |
| 06/16/2026 10:55 | 118 | 300.80 |
| 06/16/2026 10:55 | 4 | 300.80 |
| 06/16/2026 10:55 | 1 | 300.90 |
| 06/16/2026 10:54 | 1 | 300.80 |
| 06/16/2026 10:54 | 477 | 300.70 |
| 06/16/2026 10:54 | 123 | 300.70 |
| 06/16/2026 10:54 | 124 | 300.70 |
| 06/16/2026 10:54 | 600 | 300.70 |
| 06/16/2026 10:54 | 76 | 300.70 |
| 06/16/2026 10:54 | 600 | 300.70 |
| 06/16/2026 10:54 | 20 | 300.80 |
| 06/16/2026 10:54 | 1 | 300.70 |
| 06/16/2026 10:54 | 3 | 300.70 |
| 06/16/2026 10:54 | 1 | 300.70 |
| 06/16/2026 10:53 | 173 | 300.80 |
| 06/16/2026 10:53 | 88 | 300.80 |
| 06/16/2026 10:53 | 18 | 300.80 |
| 06/16/2026 10:53 | 200 | 300.80 |
| 06/16/2026 10:53 | 238 | 300.80 |
| 06/16/2026 10:53 | 852 | 300.80 |
| 06/16/2026 10:53 | 367 | 300.90 |
| 06/16/2026 10:53 | 237 | 300.90 |
| 06/16/2026 10:53 | 8 | 300.90 |
| 06/16/2026 10:53 | 218 | 301.00 |
| 06/16/2026 10:53 | 20 | 301.00 |
| 06/16/2026 10:53 | 100 | 301.00 |
| 06/16/2026 10:53 | 122 | 301.10 |
| 06/16/2026 10:53 | 16 | 301.10 |
| 06/16/2026 10:53 | 18 | 301.10 |
| 06/16/2026 10:53 | 25 | 301.10 |
| 06/16/2026 10:52 | 168 | 301.30 |
| 06/16/2026 10:52 | 10 | 301.50 |
| 06/16/2026 10:51 | 215 | 301.30 |
| 06/16/2026 10:51 | 3 | 301.30 |
| 06/16/2026 10:51 | 4 | 301.30 |
| 06/16/2026 10:51 | 6 | 301.30 |
| 06/16/2026 10:50 | 23 | 301.50 |
| 06/16/2026 10:50 | 100 | 301.50 |
| 06/16/2026 10:50 | 110 | 301.40 |
| 06/16/2026 10:49 | 34 | 301.40 |
| 06/16/2026 10:49 | 100 | 301.40 |
| 06/16/2026 10:49 | 128 | 301.50 |
| 06/16/2026 10:49 | 50 | 301.40 |
| 06/16/2026 10:49 | 10 | 301.40 |
| 06/16/2026 10:49 | 22 | 301.40 |
| 06/16/2026 10:49 | 3 | 301.40 |
| 06/16/2026 10:49 | 247 | 301.40 |
| 06/16/2026 10:48 | 117 | 301.30 |
| 06/16/2026 10:48 | 75 | 301.30 |
| 06/16/2026 10:48 | 192 | 301.30 |
| 06/16/2026 10:48 | 32 | 301.20 |
| 06/16/2026 10:48 | 100 | 301.10 |
| 06/16/2026 10:48 | 50 | 301.10 |
| 06/16/2026 10:48 | 50 | 301.10 |
| 06/16/2026 10:48 | 600 | 301.00 |
| 06/16/2026 10:48 | 3 | 301.00 |
| 06/16/2026 10:47 | 13 | 301.10 |
| 06/16/2026 10:47 | 465 | 301.10 |
| 06/16/2026 10:47 | 2 | 301.10 |
| 06/16/2026 10:47 | 6 | 301.20 |
| 06/16/2026 10:46 | 26 | 301.30 |
| 06/16/2026 10:46 | 175 | 301.30 |
| 06/16/2026 10:46 | 80 | 301.20 |
| 06/16/2026 10:46 | 67 | 301.20 |
| 06/16/2026 10:46 | 88 | 301.20 |
| 06/16/2026 10:46 | 24 | 301.20 |
| 06/16/2026 10:46 | 53 | 301.20 |
| 06/16/2026 10:45 | 165 | 301.20 |
| 06/16/2026 10:45 | 163 | 301.20 |
| 06/16/2026 10:45 | 4 | 301.20 |
| 06/16/2026 10:45 | 6 | 301.20 |
| 06/16/2026 10:44 | 122 | 300.90 |
| 06/16/2026 10:44 | 175 | 301.00 |
| 06/16/2026 10:44 | 320 | 301.00 |
| 06/16/2026 10:44 | 88 | 301.00 |
| 06/16/2026 10:44 | 20 | 301.00 |
| 06/16/2026 10:44 | 500 | 301.00 |
| 06/16/2026 10:44 | 207 | 301.00 |
| 06/16/2026 10:44 | 367 | 301.10 |
| 06/16/2026 10:44 | 201 | 301.10 |
| 06/16/2026 10:44 | 75 | 301.00 |
| 06/16/2026 10:44 | 61 | 301.00 |
| 06/16/2026 10:44 | 249 | 301.00 |
| 06/16/2026 10:44 | 72 | 301.00 |
| 06/16/2026 10:44 | 150 | 301.00 |
| 06/16/2026 10:44 | 122 | 301.00 |
| 06/16/2026 10:43 | 16 | 300.90 |
| 06/16/2026 10:43 | 100 | 301.00 |
| 06/16/2026 10:43 | 56 | 300.90 |
| 06/16/2026 10:43 | 372 | 300.90 |
| 06/16/2026 10:43 | 142 | 300.90 |
| 06/16/2026 10:43 | 1030 | 300.70 |
| 06/16/2026 10:43 | 849 | 300.70 |
| 06/16/2026 10:43 | 121 | 300.70 |
| 06/16/2026 10:42 | 623 | 300.80 |
| 06/16/2026 10:42 | 18 | 300.80 |
| 06/16/2026 10:42 | 25 | 300.50 |
| 06/16/2026 10:42 | 201 | 300.50 |
| 06/16/2026 10:42 | 165 | 300.50 |
| 06/16/2026 10:42 | 43 | 300.20 |
| 06/16/2026 10:42 | 115 | 300.40 |
| 06/16/2026 10:42 | 18 | 300.30 |
| 06/16/2026 10:42 | 228 | 300.30 |
| 06/16/2026 10:42 | 2 | 300.30 |
| 06/16/2026 10:41 | 17 | 300.20 |
| 06/16/2026 10:41 | 2 | 300.40 |
| 06/16/2026 10:41 | 2 | 300.30 |
| 06/16/2026 10:41 | 10 | 300.40 |
| 06/16/2026 10:41 | 3 | 300.30 |
| 06/16/2026 10:40 | 3 | 300.40 |
| 06/16/2026 10:40 | 151 | 300.40 |
| 06/16/2026 10:40 | 2 | 300.40 |
| 06/16/2026 10:40 | 230 | 300.50 |
| 06/16/2026 10:40 | 86 | 300.50 |
| 06/16/2026 10:40 | 103 | 300.50 |
| 06/16/2026 10:40 | 3 | 300.50 |
| 06/16/2026 10:39 | 2 | 300.40 |
| 06/16/2026 10:39 | 16 | 300.40 |
| 06/16/2026 10:39 | 114 | 300.40 |
| 06/16/2026 10:39 | 18 | 300.40 |
| 06/16/2026 10:39 | 30 | 300.70 |
| 06/16/2026 10:39 | 450 | 300.70 |
| 06/16/2026 10:39 | 33 | 300.70 |
| 06/16/2026 10:39 | 121 | 300.70 |
| 06/16/2026 10:39 | 117 | 300.80 |
| 06/16/2026 10:39 | 100 | 301.00 |
| 06/16/2026 10:38 | 1 | 301.00 |
| 06/16/2026 10:38 | 6 | 301.00 |
| 06/16/2026 10:38 | 92 | 300.80 |
| 06/16/2026 10:38 | 4 | 300.80 |
| 06/16/2026 10:38 | 15 | 300.80 |
| 06/16/2026 10:38 | 152 | 300.80 |
| 06/16/2026 10:38 | 31 | 300.80 |
| 06/16/2026 10:38 | 16 | 300.80 |
| 06/16/2026 10:37 | 145 | 300.50 |
| 06/16/2026 10:37 | 5 | 300.50 |
| 06/16/2026 10:37 | 100 | 300.60 |
| 06/16/2026 10:36 | 26 | 300.70 |
| 06/16/2026 10:36 | 113 | 300.70 |
| 06/16/2026 10:36 | 59 | 300.70 |
| 06/16/2026 10:36 | 47 | 300.70 |
| 06/16/2026 10:36 | 178 | 300.70 |
| 06/16/2026 10:36 | 600 | 300.70 |
| 06/16/2026 10:36 | 367 | 300.60 |
| 06/16/2026 10:36 | 66 | 300.50 |
| 06/16/2026 10:36 | 11 | 300.50 |
| 06/16/2026 10:36 | 28 | 300.50 |
| 06/16/2026 10:36 | 12 | 300.60 |
| 06/16/2026 10:35 | 68 | 300.50 |
| 06/16/2026 10:35 | 14 | 300.50 |
| 06/16/2026 10:35 | 11 | 300.60 |
| 06/16/2026 10:35 | 119 | 300.50 |
| 06/16/2026 10:35 | 12 | 300.60 |
| 06/16/2026 10:35 | 226 | 300.60 |
| 06/16/2026 10:35 | 99 | 300.60 |
| 06/16/2026 10:35 | 120 | 300.70 |
| 06/16/2026 10:34 | 16 | 300.90 |
| 06/16/2026 10:33 | 12 | 300.70 |
| 06/16/2026 10:33 | 1 | 300.70 |
| 06/16/2026 10:32 | 55 | 300.70 |
| 06/16/2026 10:32 | 101 | 301.00 |
| 06/16/2026 10:32 | 8 | 301.00 |
| 06/16/2026 10:32 | 66 | 301.00 |
| 06/16/2026 10:31 | 16 | 300.80 |
| 06/16/2026 10:31 | 330 | 301.00 |
| 06/16/2026 10:30 | 8 | 301.00 |
| 06/16/2026 10:30 | 50 | 301.10 |
| 06/16/2026 10:30 | 3 | 301.20 |
| 06/16/2026 10:30 | 3 | 301.40 |
| 06/16/2026 10:30 | 4 | 301.50 |
| 06/16/2026 10:29 | 67 | 301.60 |
| 06/16/2026 10:29 | 3 | 301.50 |
| 06/16/2026 10:29 | 1858 | 301.50 |
| 06/16/2026 10:29 | 200 | 301.60 |
| 06/16/2026 10:29 | 6 | 301.60 |
| 06/16/2026 10:28 | 138 | 301.70 |
| 06/16/2026 10:28 | 204 | 301.70 |
| 06/16/2026 10:28 | 35 | 301.80 |
| 06/16/2026 10:28 | 250 | 301.80 |
| 06/16/2026 10:28 | 1726 | 301.80 |
| 06/16/2026 10:28 | 204 | 301.80 |
| 06/16/2026 10:28 | 81 | 301.70 |
| 06/16/2026 10:28 | 114 | 301.70 |
| 06/16/2026 10:28 | 26 | 301.70 |
| 06/16/2026 10:28 | 1 | 301.50 |
| 06/16/2026 10:27 | 19 | 301.70 |
| 06/16/2026 10:27 | 64 | 301.70 |
| 06/16/2026 10:27 | 26 | 301.70 |
| 06/16/2026 10:27 | 316 | 301.70 |
| 06/16/2026 10:27 | 316 | 301.70 |
| 06/16/2026 10:27 | 550 | 301.70 |
| 06/16/2026 10:27 | 366 | 301.70 |
| 06/16/2026 10:27 | 96 | 301.60 |
| 06/16/2026 10:27 | 148 | 301.60 |
| 06/16/2026 10:27 | 68 | 301.60 |
| 06/16/2026 10:27 | 59 | 301.70 |
| 06/16/2026 10:27 | 180 | 301.70 |
| 06/16/2026 10:27 | 142 | 301.70 |
| 06/16/2026 10:27 | 65 | 301.80 |
| 06/16/2026 10:27 | 239 | 301.70 |
| 06/16/2026 10:27 | 164 | 301.70 |
| 06/16/2026 10:27 | 146 | 301.60 |
| 06/16/2026 10:27 | 63 | 301.60 |
| 06/16/2026 10:27 | 75 | 301.60 |
| 06/16/2026 10:27 | 582 | 301.50 |
| 06/16/2026 10:27 | 11 | 301.50 |
| 06/16/2026 10:27 | 550 | 301.50 |
| 06/16/2026 10:27 | 316 | 301.50 |
| 06/16/2026 10:27 | 56 | 301.50 |
| 06/16/2026 10:27 | 11 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 84 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 117 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 34 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 229 | 301.50 |
| 06/16/2026 10:26 | 330 | 301.50 |
| 06/16/2026 10:26 | 126 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 41 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 62 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 1215 | 301.50 |
| 06/16/2026 10:26 | 188 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 86 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 280 | 301.50 |
| 06/16/2026 10:26 | 41 | 301.50 |
| 06/16/2026 10:26 | 80 | 301.50 |
| 06/16/2026 10:26 | 11 | 301.50 |
| 06/16/2026 10:26 | 267 | 301.50 |
| 06/16/2026 10:26 | 33 | 301.50 |
| 06/16/2026 10:26 | 160 | 301.50 |
| 06/16/2026 10:26 | 18 | 301.40 |
| 06/16/2026 10:26 | 65 | 301.40 |
| 06/16/2026 10:26 | 50 | 301.40 |
| 06/16/2026 10:26 | 104 | 301.40 |
| 06/16/2026 10:26 | 20 | 301.40 |
| 06/16/2026 10:26 | 758 | 301.40 |
| 06/16/2026 10:26 | 45 | 301.30 |
| 06/16/2026 10:26 | 270 | 301.30 |
| 06/16/2026 10:26 | 418 | 301.30 |
| 06/16/2026 10:26 | 1400 | 301.30 |
| 06/16/2026 10:26 | 164 | 301.30 |
| 06/16/2026 10:26 | 52 | 301.30 |
| 06/16/2026 10:26 | 164 | 301.30 |
| 06/16/2026 10:26 | 1692 | 301.30 |
| 06/16/2026 10:26 | 18 | 301.30 |
| 06/16/2026 10:26 | 100 | 301.10 |
| 06/16/2026 10:25 | 2 | 301.10 |
| 06/16/2026 10:24 | 241 | 301.10 |
| 06/16/2026 10:24 | 168 | 301.10 |
| 06/16/2026 10:24 | 39 | 301.10 |
| 06/16/2026 10:24 | 40 | 301.10 |
| 06/16/2026 10:24 | 3 | 301.10 |
| 06/16/2026 10:24 | 20 | 301.20 |
| 06/16/2026 10:24 | 18 | 301.20 |
| 06/16/2026 10:24 | 55 | 301.20 |
| 06/16/2026 10:24 | 317 | 301.20 |
| 06/16/2026 10:24 | 101 | 301.20 |
| 06/16/2026 10:24 | 311 | 301.10 |
| 06/16/2026 10:23 | 151 | 301.00 |
| 06/16/2026 10:23 | 135 | 301.00 |
| 06/16/2026 10:23 | 135 | 301.00 |
| 06/16/2026 10:23 | 110 | 301.00 |
| 06/16/2026 10:23 | 227 | 301.10 |
| 06/16/2026 10:23 | 28 | 301.00 |
| 06/16/2026 10:23 | 132 | 301.00 |
| 06/16/2026 10:23 | 436 | 301.10 |
| 06/16/2026 10:23 | 308 | 301.10 |
| 06/16/2026 10:23 | 100 | 301.10 |
| 06/16/2026 10:23 | 71 | 301.10 |
| 06/16/2026 10:23 | 400 | 301.10 |
| 06/16/2026 10:23 | 6 | 301.00 |
| 06/16/2026 10:22 | 100 | 300.90 |
| 06/16/2026 10:22 | 2 | 300.90 |
| 06/16/2026 10:22 | 275 | 300.90 |
| 06/16/2026 10:22 | 249 | 301.10 |
| 06/16/2026 10:22 | 257 | 301.20 |
| 06/16/2026 10:22 | 3 | 301.10 |
| 06/16/2026 10:21 | 18 | 301.10 |
| 06/16/2026 10:21 | 582 | 301.10 |
| 06/16/2026 10:21 | 168 | 301.10 |
| 06/16/2026 10:21 | 201 | 301.10 |
| 06/16/2026 10:21 | 270 | 301.10 |
| 06/16/2026 10:21 | 25 | 301.00 |
| 06/16/2026 10:21 | 50 | 301.00 |
| 06/16/2026 10:21 | 2 | 300.90 |
| 06/16/2026 10:21 | 10 | 300.90 |
| 06/16/2026 10:20 | 248 | 301.10 |
| 06/16/2026 10:19 | 174 | 301.00 |
| 06/16/2026 10:19 | 121 | 300.90 |
| 06/16/2026 10:19 | 42 | 300.90 |
| 06/16/2026 10:19 | 32 | 300.90 |
| 06/16/2026 10:19 | 11 | 300.80 |
| 06/16/2026 10:19 | 49 | 300.80 |
| 06/16/2026 10:19 | 183 | 300.70 |
| 06/16/2026 10:19 | 1 | 300.70 |
| 06/16/2026 10:19 | 18 | 300.70 |
| 06/16/2026 10:19 | 456 | 300.70 |
| 06/16/2026 10:19 | 230 | 300.70 |
| 06/16/2026 10:19 | 198 | 300.80 |
| 06/16/2026 10:19 | 62 | 300.90 |
| 06/16/2026 10:19 | 3 | 300.90 |
| 06/16/2026 10:18 | 217 | 300.80 |
| 06/16/2026 10:18 | 87 | 300.90 |
| 06/16/2026 10:18 | 800 | 300.90 |
| 06/16/2026 10:18 | 16 | 300.90 |
| 06/16/2026 10:18 | 2 | 300.90 |
| 06/16/2026 10:17 | 250 | 301.20 |
| 06/16/2026 10:17 | 3 | 301.10 |
| 06/16/2026 10:17 | 129 | 301.00 |
| 06/16/2026 10:16 | 2 | 301.00 |
| 06/16/2026 10:16 | 41 | 301.00 |
| 06/16/2026 10:16 | 148 | 301.00 |
| 06/16/2026 10:16 | 58 | 301.00 |
| 06/16/2026 10:16 | 191 | 301.00 |
| 06/16/2026 10:16 | 18 | 301.00 |
| 06/16/2026 10:16 | 132 | 301.20 |
| 06/16/2026 10:16 | 159 | 301.20 |
| 06/16/2026 10:16 | 4 | 301.30 |
| 06/16/2026 10:16 | 105 | 301.30 |
| 06/16/2026 10:16 | 247 | 301.30 |
| 06/16/2026 10:16 | 18 | 301.30 |
| 06/16/2026 10:16 | 250 | 301.20 |
| 06/16/2026 10:15 | 50 | 301.30 |
| 06/16/2026 10:14 | 299 | 301.20 |
| 06/16/2026 10:14 | 1 | 301.20 |
| 06/16/2026 10:14 | 140 | 301.30 |
| 06/16/2026 10:14 | 26 | 301.30 |
| 06/16/2026 10:14 | 54 | 301.20 |
| 06/16/2026 10:13 | 210 | 301.00 |
| 06/16/2026 10:13 | 3 | 301.00 |
| 06/16/2026 10:13 | 18 | 301.00 |
| 06/16/2026 10:13 | 69 | 301.00 |
| 06/16/2026 10:13 | 600 | 301.00 |
| 06/16/2026 10:13 | 326 | 301.00 |
| 06/16/2026 10:13 | 35 | 301.00 |
| 06/16/2026 10:13 | 715 | 301.00 |
| 06/16/2026 10:13 | 24 | 301.30 |
| 06/16/2026 10:13 | 75 | 301.30 |
| 06/16/2026 10:13 | 66 | 301.30 |
| 06/16/2026 10:12 | 112 | 301.40 |
| 06/16/2026 10:12 | 4 | 301.40 |
| 06/16/2026 10:12 | 100 | 301.30 |
| 06/16/2026 10:12 | 146 | 301.30 |
| 06/16/2026 10:11 | 30 | 301.20 |
| 06/16/2026 10:10 | 114 | 301.30 |
| 06/16/2026 10:10 | 2 | 301.30 |
| 06/16/2026 10:10 | 5 | 301.10 |
| 06/16/2026 10:10 | 18 | 301.10 |
| 06/16/2026 10:10 | 377 | 301.10 |
| 06/16/2026 10:10 | 300 | 301.30 |
| 06/16/2026 10:10 | 5 | 301.30 |
| 06/16/2026 10:09 | 100 | 301.50 |
| 06/16/2026 10:09 | 483 | 301.40 |
| 06/16/2026 10:09 | 5 | 301.40 |
| 06/16/2026 10:09 | 480 | 301.40 |
| 06/16/2026 10:09 | 1000 | 301.60 |
| 06/16/2026 10:08 | 10 | 301.50 |
| 06/16/2026 10:08 | 34 | 301.50 |
| 06/16/2026 10:08 | 16 | 301.50 |
| 06/16/2026 10:08 | 77 | 301.40 |
| 06/16/2026 10:08 | 123 | 301.40 |
| 06/16/2026 10:08 | 100 | 301.40 |
| 06/16/2026 10:08 | 114 | 301.40 |
| 06/16/2026 10:08 | 1600 | 301.40 |
| 06/16/2026 10:08 | 1078 | 301.40 |
| 06/16/2026 10:08 | 70 | 301.40 |
| 06/16/2026 10:08 | 199 | 301.40 |
| 06/16/2026 10:08 | 76 | 301.20 |
| 06/16/2026 10:08 | 15 | 301.20 |
| 06/16/2026 10:08 | 400 | 301.20 |
| 06/16/2026 10:07 | 500 | 300.90 |
| 06/16/2026 10:07 | 196 | 301.00 |
| 06/16/2026 10:07 | 494 | 301.00 |
| 06/16/2026 10:07 | 3 | 301.00 |
| 06/16/2026 10:07 | 91 | 301.00 |
| 06/16/2026 10:07 | 10 | 301.10 |
| 06/16/2026 10:07 | 84 | 301.10 |
| 06/16/2026 10:07 | 393 | 301.10 |
| 06/16/2026 10:06 | 5 | 301.10 |
| 06/16/2026 10:06 | 1 | 301.40 |
| 06/16/2026 10:05 | 164 | 301.30 |
| 06/16/2026 10:05 | 50 | 301.30 |
| 06/16/2026 10:05 | 8 | 301.20 |
| 06/16/2026 10:05 | 142 | 301.20 |
| 06/16/2026 10:05 | 60 | 301.00 |
| 06/16/2026 10:05 | 350 | 301.00 |
| 06/16/2026 10:05 | 250 | 301.00 |
| 06/16/2026 10:05 | 900 | 301.00 |
| 06/16/2026 10:05 | 815 | 301.00 |
| 06/16/2026 10:05 | 100 | 301.00 |
| 06/16/2026 10:05 | 100 | 301.00 |
| 06/16/2026 10:05 | 500 | 301.00 |
| 06/16/2026 10:05 | 136 | 301.00 |
| 06/16/2026 10:05 | 610 | 301.00 |
| 06/16/2026 10:05 | 1 | 300.80 |
| 06/16/2026 10:05 | 339 | 300.90 |
| 06/16/2026 10:05 | 332 | 300.90 |
| 06/16/2026 10:05 | 75 | 300.90 |
| 06/16/2026 10:05 | 678 | 300.90 |
| 06/16/2026 10:05 | 67 | 300.80 |
| 06/16/2026 10:05 | 94 | 300.80 |
| 06/16/2026 10:05 | 10 | 300.70 |
| 06/16/2026 10:04 | 215 | 300.60 |
| 06/16/2026 10:04 | 70 | 300.60 |
| 06/16/2026 10:04 | 50 | 300.60 |
| 06/16/2026 10:04 | 78 | 300.90 |
| 06/16/2026 10:04 | 78 | 300.90 |
| 06/16/2026 10:04 | 82 | 300.90 |
| 06/16/2026 10:04 | 136 | 300.90 |
| 06/16/2026 10:04 | 78 | 300.90 |
| 06/16/2026 10:04 | 179 | 300.90 |
| 06/16/2026 10:04 | 42 | 300.70 |
| 06/16/2026 10:04 | 1600 | 300.60 |
| 06/16/2026 10:04 | 145 | 300.60 |
| 06/16/2026 10:04 | 612 | 300.60 |
| 06/16/2026 10:04 | 863 | 300.60 |
| 06/16/2026 10:04 | 325 | 300.60 |
| 06/16/2026 10:04 | 18 | 300.50 |
| 06/16/2026 10:04 | 379 | 300.50 |
| 06/16/2026 10:04 | 200 | 300.50 |
| 06/16/2026 10:04 | 165 | 300.50 |
| 06/16/2026 10:04 | 38 | 300.50 |
| 06/16/2026 10:04 | 8 | 300.50 |
| 06/16/2026 10:04 | 48 | 300.50 |
| 06/16/2026 10:04 | 105 | 300.40 |
| 06/16/2026 10:04 | 112 | 300.40 |
| 06/16/2026 10:03 | 98 | 300.00 |
| 06/16/2026 10:03 | 129 | 300.00 |
| 06/16/2026 10:03 | 165 | 300.00 |
| 06/16/2026 10:03 | 165 | 300.00 |
| 06/16/2026 10:03 | 300 | 300.00 |
| 06/16/2026 10:03 | 165 | 300.00 |
| 06/16/2026 10:03 | 151 | 300.00 |
| 06/16/2026 10:03 | 100 | 300.00 |
| 06/16/2026 10:03 | 165 | 300.00 |
| 06/16/2026 10:03 | 1163 | 300.00 |
| 06/16/2026 10:03 | 1637 | 300.00 |
| 06/16/2026 10:03 | 211 | 300.00 |
| 06/16/2026 10:03 | 350 | 300.00 |
| 06/16/2026 10:03 | 50 | 299.80 |
| 06/16/2026 10:03 | 200 | 299.70 |
| 06/16/2026 10:03 | 52 | 299.60 |
| 06/16/2026 10:03 | 18 | 299.60 |
| 06/16/2026 10:03 | 165 | 299.60 |
| 06/16/2026 10:03 | 146 | 299.50 |
| 06/16/2026 10:03 | 354 | 299.50 |
| 06/16/2026 10:03 | 18 | 299.50 |
| 06/16/2026 10:03 | 75 | 299.40 |
| 06/16/2026 10:03 | 83 | 299.40 |
| 06/16/2026 10:03 | 94 | 299.30 |
| 06/16/2026 10:03 | 46 | 299.30 |
| 06/16/2026 10:03 | 58 | 299.30 |
| 06/16/2026 10:02 | 3 | 299.30 |
| 06/16/2026 10:02 | 165 | 299.40 |
| 06/16/2026 10:02 | 140 | 299.40 |
| 06/16/2026 10:02 | 18 | 299.30 |
| 06/16/2026 10:02 | 51 | 299.30 |
| 06/16/2026 10:02 | 308 | 299.30 |
| 06/16/2026 10:02 | 395 | 299.30 |
| 06/16/2026 10:02 | 107 | 299.20 |
| 06/16/2026 10:02 | 1 | 299.00 |
| 06/16/2026 10:02 | 334 | 299.00 |
| 06/16/2026 10:02 | 110 | 299.00 |
| 06/16/2026 10:02 | 389 | 299.00 |
| 06/16/2026 10:02 | 5 | 299.00 |
| 06/16/2026 10:02 | 198 | 299.00 |
| 06/16/2026 10:02 | 69 | 299.00 |
| 06/16/2026 10:02 | 17 | 299.30 |
| 06/16/2026 10:01 | 14 | 299.40 |
| 06/16/2026 10:01 | 15 | 299.40 |
| 06/16/2026 10:01 | 36 | 299.40 |
| 06/16/2026 10:01 | 66 | 299.40 |
| 06/16/2026 10:01 | 5 | 299.40 |
| 06/16/2026 10:01 | 1 | 299.40 |
| 06/16/2026 10:00 | 14 | 299.20 |
| 06/16/2026 09:59 | 18 | 299.00 |
| 06/16/2026 09:59 | 3 | 299.00 |
| 06/16/2026 09:59 | 18 | 299.20 |
| 06/16/2026 09:59 | 130 | 299.20 |
| 06/16/2026 09:59 | 58 | 299.10 |
| 06/16/2026 09:59 | 101 | 299.10 |
| 06/16/2026 09:59 | 9 | 299.10 |
| 06/16/2026 09:59 | 12 | 298.90 |
| 06/16/2026 09:59 | 209 | 298.90 |
| 06/16/2026 09:59 | 70 | 298.90 |
| 06/16/2026 09:59 | 105 | 298.90 |
| 06/16/2026 09:59 | 46 | 298.90 |
| 06/16/2026 09:59 | 33 | 298.90 |
| 06/16/2026 09:57 | 5 | 299.00 |
| 06/16/2026 09:56 | 166 | 299.00 |
| 06/16/2026 09:56 | 18 | 299.00 |
| 06/16/2026 09:56 | 166 | 299.00 |
| 06/16/2026 09:56 | 18 | 298.90 |
| 06/16/2026 09:56 | 53 | 298.80 |
| 06/16/2026 09:55 | 83 | 298.50 |
| 06/16/2026 09:55 | 75 | 298.50 |
| 06/16/2026 09:55 | 166 | 298.50 |
| 06/16/2026 09:55 | 135 | 298.50 |
| 06/16/2026 09:55 | 125 | 298.60 |
| 06/16/2026 09:55 | 166 | 298.50 |
| 06/16/2026 09:54 | 51 | 298.50 |
| 06/16/2026 09:54 | 200 | 298.50 |
| 06/16/2026 09:54 | 10 | 298.50 |
| 06/16/2026 09:54 | 600 | 298.50 |
| 06/16/2026 09:54 | 58 | 298.50 |
| 06/16/2026 09:54 | 213 | 298.50 |
| 06/16/2026 09:54 | 25 | 298.50 |
| 06/16/2026 09:54 | 35 | 298.80 |
| 06/16/2026 09:54 | 15 | 298.80 |
| 06/16/2026 09:54 | 32 | 298.60 |
| 06/16/2026 09:54 | 1116 | 298.60 |
| 06/16/2026 09:54 | 214 | 298.60 |
| 06/16/2026 09:54 | 70 | 298.70 |
| 06/16/2026 09:54 | 100 | 298.70 |
| 06/16/2026 09:54 | 201 | 298.70 |
| 06/16/2026 09:54 | 299 | 298.70 |
| 06/16/2026 09:53 | 178 | 298.80 |
| 06/16/2026 09:53 | 638 | 298.80 |
| 06/16/2026 09:53 | 69 | 298.80 |
| 06/16/2026 09:53 | 16 | 299.00 |
| 06/16/2026 09:53 | 77 | 298.90 |
| 06/16/2026 09:53 | 300 | 298.90 |
| 06/16/2026 09:53 | 18 | 298.90 |
| 06/16/2026 09:53 | 247 | 299.00 |
| 06/16/2026 09:53 | 25 | 299.00 |
| 06/16/2026 09:53 | 5 | 299.00 |
| 06/16/2026 09:53 | 173 | 299.10 |
| 06/16/2026 09:53 | 25 | 299.10 |
| 06/16/2026 09:52 | 200 | 299.20 |
| 06/16/2026 09:52 | 615 | 299.20 |
| 06/16/2026 09:51 | 46 | 299.40 |
| 06/16/2026 09:51 | 100 | 299.30 |
| 06/16/2026 09:51 | 385 | 299.20 |
| 06/16/2026 09:51 | 18 | 299.20 |
| 06/16/2026 09:51 | 15 | 299.20 |
| 06/16/2026 09:51 | 150 | 299.40 |
| 06/16/2026 09:51 | 69 | 299.40 |
| 06/16/2026 09:50 | 75 | 299.60 |
| 06/16/2026 09:50 | 165 | 299.60 |
| 06/16/2026 09:50 | 27 | 299.50 |
| 06/16/2026 09:49 | 50 | 299.40 |
| 06/16/2026 09:49 | 200 | 299.60 |
| 06/16/2026 09:49 | 9 | 299.30 |
| 06/16/2026 09:49 | 234 | 299.20 |
| 06/16/2026 09:49 | 41 | 299.30 |
| 06/16/2026 09:49 | 3 | 299.30 |
| 06/16/2026 09:49 | 8 | 299.50 |
| 06/16/2026 09:48 | 82 | 299.50 |
| 06/16/2026 09:48 | 69 | 299.50 |
| 06/16/2026 09:48 | 50 | 299.60 |
| 06/16/2026 09:48 | 18 | 299.60 |
| 06/16/2026 09:48 | 131 | 299.80 |
| 06/16/2026 09:48 | 150 | 299.80 |
| 06/16/2026 09:48 | 340 | 300.00 |
| 06/16/2026 09:48 | 10 | 300.00 |
| 06/16/2026 09:48 | 145 | 299.80 |
| 06/16/2026 09:47 | 700 | 300.00 |
| 06/16/2026 09:47 | 17 | 300.10 |
| 06/16/2026 09:47 | 2 | 300.10 |
| 06/16/2026 09:47 | 29 | 299.90 |
| 06/16/2026 09:47 | 285 | 300.00 |
| 06/16/2026 09:47 | 92 | 300.00 |
| 06/16/2026 09:47 | 102 | 300.00 |
| 06/16/2026 09:47 | 107 | 300.00 |
| 06/16/2026 09:47 | 59 | 300.00 |
| 06/16/2026 09:47 | 131 | 300.00 |
| 06/16/2026 09:47 | 368 | 300.00 |
| 06/16/2026 09:47 | 1 | 300.00 |
| 06/16/2026 09:46 | 81 | 300.00 |
| 06/16/2026 09:46 | 76 | 300.00 |
| 06/16/2026 09:46 | 438 | 300.00 |
| 06/16/2026 09:46 | 118 | 300.00 |
| 06/16/2026 09:46 | 222 | 300.10 |
| 06/16/2026 09:46 | 4 | 300.20 |
| 06/16/2026 09:46 | 15 | 300.10 |
| 06/16/2026 09:46 | 62 | 300.10 |
| 06/16/2026 09:46 | 18 | 300.10 |
| 06/16/2026 09:46 | 1 | 300.00 |
| 06/16/2026 09:46 | 95 | 300.00 |
| 06/16/2026 09:46 | 40 | 300.00 |
| 06/16/2026 09:44 | 18 | 299.90 |
| 06/16/2026 09:44 | 297 | 299.80 |
| 06/16/2026 09:44 | 98 | 299.80 |
| 06/16/2026 09:44 | 260 | 299.80 |
| 06/16/2026 09:44 | 90 | 299.80 |
| 06/16/2026 09:44 | 350 | 299.80 |
| 06/16/2026 09:44 | 264 | 299.80 |
| 06/16/2026 09:44 | 11 | 299.80 |
| 06/16/2026 09:44 | 368 | 299.90 |
| 06/16/2026 09:44 | 262 | 299.90 |
| 06/16/2026 09:44 | 39 | 300.00 |
| 06/16/2026 09:44 | 165 | 300.00 |
| 06/16/2026 09:44 | 165 | 300.00 |
| 06/16/2026 09:44 | 15 | 300.00 |
| 06/16/2026 09:44 | 18 | 300.00 |
| 06/16/2026 09:44 | 18 | 299.90 |
| 06/16/2026 09:44 | 50 | 299.90 |
| 06/16/2026 09:44 | 1000 | 299.80 |
| 06/16/2026 09:44 | 82 | 299.80 |
| 06/16/2026 09:44 | 110 | 299.80 |
| 06/16/2026 09:44 | 18 | 299.80 |
| 06/16/2026 09:44 | 180 | 299.80 |
| 06/16/2026 09:44 | 180 | 299.80 |
| 06/16/2026 09:43 | 7 | 299.40 |
| 06/16/2026 09:43 | 165 | 299.40 |
| 06/16/2026 09:43 | 16 | 299.40 |
| 06/16/2026 09:43 | 173 | 299.30 |
| 06/16/2026 09:43 | 107 | 299.30 |
| 06/16/2026 09:43 | 835 | 299.30 |
| 06/16/2026 09:43 | 2213 | 299.30 |
| 06/16/2026 09:43 | 233 | 299.20 |
| 06/16/2026 09:43 | 12 | 299.20 |
| 06/16/2026 09:43 | 529 | 299.00 |
| 06/16/2026 09:43 | 195 | 299.00 |
| 06/16/2026 09:42 | 66 | 299.30 |
| 06/16/2026 09:42 | 107 | 299.40 |
| 06/16/2026 09:42 | 3 | 299.40 |
| 06/16/2026 09:41 | 374 | 299.40 |
| 06/16/2026 09:41 | 132 | 299.40 |
| 06/16/2026 09:41 | 49 | 299.50 |
| 06/16/2026 09:41 | 61 | 299.50 |
| 06/16/2026 09:40 | 10 | 299.50 |
| 06/16/2026 09:40 | 4 | 299.60 |
| 06/16/2026 09:40 | 235 | 299.60 |
| 06/16/2026 09:40 | 45 | 299.80 |
| 06/16/2026 09:40 | 71 | 299.80 |
| 06/16/2026 09:39 | 1000 | 299.80 |
| 06/16/2026 09:39 | 35 | 299.70 |
| 06/16/2026 09:39 | 66 | 299.70 |
| 06/16/2026 09:38 | 18 | 299.70 |
| 06/16/2026 09:38 | 267 | 299.70 |
| 06/16/2026 09:38 | 264 | 299.80 |
| 06/16/2026 09:37 | 130 | 299.80 |
| 06/16/2026 09:37 | 280 | 299.80 |
| 06/16/2026 09:37 | 14 | 300.00 |
| 06/16/2026 09:37 | 23 | 300.00 |
| 06/16/2026 09:37 | 185 | 300.00 |
| 06/16/2026 09:37 | 37 | 300.00 |
| 06/16/2026 09:36 | 200 | 299.90 |
| 06/16/2026 09:36 | 5 | 299.70 |
| 06/16/2026 09:36 | 152 | 299.80 |
| 06/16/2026 09:36 | 348 | 299.80 |
| 06/16/2026 09:36 | 129 | 299.80 |
| 06/16/2026 09:36 | 232 | 299.70 |
| 06/16/2026 09:35 | 248 | 299.70 |
| 06/16/2026 09:35 | 250 | 299.50 |
| 06/16/2026 09:35 | 13 | 299.80 |
| 06/16/2026 09:35 | 18 | 299.60 |
| 06/16/2026 09:35 | 2 | 299.60 |
| 06/16/2026 09:35 | 18 | 299.80 |
| 06/16/2026 09:35 | 720 | 299.80 |
| 06/16/2026 09:35 | 69 | 299.80 |
| 06/16/2026 09:35 | 64 | 299.90 |
| 06/16/2026 09:35 | 19 | 299.90 |
| 06/16/2026 09:35 | 18 | 299.90 |
| 06/16/2026 09:35 | 233 | 299.90 |
| 06/16/2026 09:35 | 6 | 299.90 |
| 06/16/2026 09:35 | 345 | 300.20 |
| 06/16/2026 09:35 | 18 | 300.00 |
| 06/16/2026 09:35 | 10 | 300.00 |
| 06/16/2026 09:35 | 174 | 300.00 |
| 06/16/2026 09:35 | 65 | 300.20 |
| 06/16/2026 09:35 | 18 | 300.20 |
| 06/16/2026 09:35 | 165 | 300.20 |
| 06/16/2026 09:35 | 350 | 300.30 |
| 06/16/2026 09:34 | 881 | 300.50 |
| 06/16/2026 09:34 | 2071 | 300.50 |
| 06/16/2026 09:34 | 75 | 300.60 |
| 06/16/2026 09:34 | 600 | 300.50 |
| 06/16/2026 09:34 | 330 | 300.50 |
| 06/16/2026 09:34 | 120 | 300.50 |
| 06/16/2026 09:34 | 680 | 300.50 |
| 06/16/2026 09:34 | 89 | 300.60 |
| 06/16/2026 09:34 | 1016 | 300.60 |
| 06/16/2026 09:34 | 100 | 300.40 |
| 06/16/2026 09:34 | 1 | 300.40 |
| 06/16/2026 09:34 | 100 | 300.40 |
| 06/16/2026 09:34 | 10 | 300.50 |
| 06/16/2026 09:34 | 48 | 300.50 |
| 06/16/2026 09:34 | 620 | 300.50 |
| 06/16/2026 09:34 | 15 | 300.40 |
| 06/16/2026 09:34 | 48 | 300.40 |
| 06/16/2026 09:34 | 47 | 300.40 |
| 06/16/2026 09:34 | 99 | 300.30 |
| 06/16/2026 09:34 | 92 | 300.30 |
| 06/16/2026 09:34 | 108 | 300.30 |
| 06/16/2026 09:34 | 62 | 300.30 |
| 06/16/2026 09:34 | 165 | 300.20 |
| 06/16/2026 09:34 | 132 | 300.20 |
| 06/16/2026 09:34 | 75 | 300.20 |
| 06/16/2026 09:34 | 8224 | 300.10 |
| 06/16/2026 09:34 | 9000 | 300.10 |
| 06/16/2026 09:34 | 16 | 300.10 |
| 06/16/2026 09:34 | 69 | 300.10 |
| 06/16/2026 09:34 | 550 | 300.10 |
| 06/16/2026 09:34 | 441 | 300.10 |
| 06/16/2026 09:33 | 162 | 300.30 |
| 06/16/2026 09:33 | 3 | 300.20 |
| 06/16/2026 09:33 | 48 | 300.30 |
| 06/16/2026 09:33 | 98 | 300.50 |
| 06/16/2026 09:33 | 407 | 300.40 |
| 06/16/2026 09:33 | 368 | 300.30 |
| 06/16/2026 09:33 | 397 | 300.30 |
| 06/16/2026 09:33 | 290 | 300.20 |
| 06/16/2026 09:33 | 35 | 300.30 |
| 06/16/2026 09:33 | 33 | 300.30 |
| 06/16/2026 09:33 | 3 | 300.30 |
| 06/16/2026 09:33 | 325 | 300.30 |
| 06/16/2026 09:32 | 190 | 300.40 |
| 06/16/2026 09:32 | 4 | 300.40 |
| 06/16/2026 09:32 | 98 | 300.60 |
| 06/16/2026 09:32 | 400 | 300.60 |
| 06/16/2026 09:32 | 18 | 300.60 |
| 06/16/2026 09:32 | 7 | 300.70 |
| 06/16/2026 09:32 | 259 | 300.70 |
| 06/16/2026 09:32 | 112 | 300.70 |
| 06/16/2026 09:32 | 130 | 300.70 |
| 06/16/2026 09:32 | 500 | 300.70 |
| 06/16/2026 09:32 | 56 | 300.70 |
| 06/16/2026 09:32 | 314 | 300.70 |
| 06/16/2026 09:32 | 162 | 300.90 |
| 06/16/2026 09:32 | 32 | 300.90 |
| 06/16/2026 09:32 | 9 | 300.70 |
| 06/16/2026 09:32 | 16 | 301.00 |
| 06/16/2026 09:32 | 181 | 300.80 |
| 06/16/2026 09:32 | 4 | 300.80 |
| 06/16/2026 09:31 | 7 | 300.90 |
| 06/16/2026 09:31 | 69 | 300.90 |
| 06/16/2026 09:31 | 3000 | 300.90 |
| 06/16/2026 09:31 | 18 | 300.90 |
| 06/16/2026 09:31 | 43 | 301.20 |
| 06/16/2026 09:31 | 26 | 301.00 |
| 06/16/2026 09:31 | 216 | 301.00 |
| 06/16/2026 09:31 | 202 | 301.00 |
| 06/16/2026 09:31 | 18 | 301.00 |
| 06/16/2026 09:31 | 164 | 301.00 |
| 06/16/2026 09:31 | 428 | 301.30 |
| 06/16/2026 09:31 | 200 | 301.40 |
| 06/16/2026 09:31 | 200 | 301.40 |
| 06/16/2026 09:31 | 18 | 301.40 |
| 06/16/2026 09:31 | 55 | 301.40 |
| 06/16/2026 09:31 | 13 | 301.40 |
| 06/16/2026 09:31 | 173 | 301.40 |
| 06/16/2026 09:31 | 184 | 301.30 |
| 06/16/2026 09:31 | 97 | 301.30 |
| 06/16/2026 09:31 | 819 | 301.00 |
| 06/16/2026 09:31 | 259 | 301.00 |
| 06/16/2026 09:31 | 487 | 301.00 |
| 06/16/2026 09:31 | 5 | 301.30 |
| 06/16/2026 09:30 | 2 | 301.20 |
| 06/16/2026 09:30 | 27 | 301.40 |
| 06/16/2026 09:30 | 59 | 301.00 |
| 06/16/2026 09:30 | 105 | 301.00 |
| 06/16/2026 09:30 | 126 | 301.00 |
| 06/16/2026 09:30 | 1 | 301.00 |
| 06/16/2026 09:30 | 68 | 301.00 |
| 06/16/2026 09:30 | 460 | 301.00 |
| 06/16/2026 09:30 | 540 | 301.30 |
| 06/16/2026 09:30 | 75 | 301.20 |
| 06/16/2026 09:30 | 1100 | 301.20 |
| 06/16/2026 09:30 | 3 | 301.00 |
| 06/16/2026 09:30 | 12 | 301.00 |
| 06/16/2026 09:30 | 4 | 301.00 |
| 06/16/2026 09:30 | 18 | 301.00 |
| 06/16/2026 09:30 | 107 | 301.20 |
| 06/16/2026 09:30 | 1 | 301.20 |
| 06/16/2026 09:30 | 164 | 301.20 |
| 06/16/2026 09:30 | 64 | 301.20 |
| 06/16/2026 09:30 | 11 | 301.20 |
| 06/16/2026 09:30 | 285 | 301.20 |
| 06/16/2026 09:30 | 322 | 301.30 |
| 06/16/2026 09:30 | 366 | 301.30 |
| 06/16/2026 09:30 | 101 | 301.40 |
| 06/16/2026 09:30 | 63 | 301.40 |
| 06/16/2026 09:29 | 131 | 301.20 |
| 06/16/2026 09:29 | 12 | 301.20 |
| 06/16/2026 09:29 | 75 | 301.20 |
| 06/16/2026 09:29 | 141 | 301.20 |
| 06/16/2026 09:29 | 308 | 301.20 |
| 06/16/2026 09:29 | 333 | 301.20 |
| 06/16/2026 09:29 | 33 | 301.20 |
| 06/16/2026 09:29 | 10 | 301.30 |
| 06/16/2026 09:29 | 7 | 301.50 |
| 06/16/2026 09:29 | 284 | 301.30 |
| 06/16/2026 09:29 | 86 | 301.30 |
| 06/16/2026 09:29 | 164 | 301.30 |
| 06/16/2026 09:28 | 160 | 301.40 |
| 06/16/2026 09:28 | 41 | 301.70 |
| 06/16/2026 09:28 | 16 | 301.10 |
| 06/16/2026 09:28 | 190 | 301.20 |
| 06/16/2026 09:28 | 505 | 301.20 |
| 06/16/2026 09:28 | 432 | 301.20 |
| 06/16/2026 09:28 | 75 | 301.30 |
| 06/16/2026 09:28 | 164 | 301.30 |
| 06/16/2026 09:28 | 60 | 301.50 |
| 06/16/2026 09:28 | 82 | 301.40 |
| 06/16/2026 09:28 | 1362 | 301.10 |
| 06/16/2026 09:28 | 33531 | 301.10 |
| 06/16/2026 09:28 | 165 | 301.20 |
| 06/16/2026 09:28 | 69 | 301.20 |
| 06/16/2026 09:28 | 413 | 301.30 |
| 06/16/2026 09:28 | 372 | 301.40 |
| 06/16/2026 09:28 | 25 | 301.50 |
| 06/16/2026 09:28 | 80 | 301.50 |
| 06/16/2026 09:28 | 69 | 301.50 |
| 06/16/2026 09:28 | 100 | 301.50 |
| 06/16/2026 09:28 | 100 | 301.50 |
| 06/16/2026 09:28 | 55 | 301.80 |
| 06/16/2026 09:28 | 62 | 301.70 |
| 06/16/2026 09:28 | 200 | 301.60 |
| 06/16/2026 09:27 | 368 | 301.60 |
| 06/16/2026 09:27 | 632 | 301.60 |
| 06/16/2026 09:27 | 50 | 301.50 |
| 06/16/2026 09:27 | 324 | 301.50 |
| 06/16/2026 09:27 | 26 | 301.50 |
| 06/16/2026 09:27 | 25 | 301.50 |
| 06/16/2026 09:27 | 300 | 301.50 |
| 06/16/2026 09:27 | 17 | 301.50 |
| 06/16/2026 09:27 | 400 | 301.40 |
| 06/16/2026 09:27 | 122 | 301.50 |
| 06/16/2026 09:27 | 25 | 301.40 |
| 06/16/2026 09:27 | 645 | 301.40 |
| 06/16/2026 09:27 | 77 | 301.50 |
| 06/16/2026 09:27 | 30 | 301.50 |
| 06/16/2026 09:27 | 11 | 301.70 |
| 06/16/2026 09:27 | 30 | 301.80 |
| 06/16/2026 09:27 | 407 | 301.90 |
| 06/16/2026 09:27 | 366 | 301.80 |
| 06/16/2026 09:27 | 227 | 301.80 |
| 06/16/2026 09:27 | 100 | 301.80 |
| 06/16/2026 09:27 | 441 | 302.00 |
| 06/16/2026 09:27 | 650 | 302.00 |
| 06/16/2026 09:27 | 50 | 302.00 |
| 06/16/2026 09:27 | 50 | 301.90 |
| 06/16/2026 09:27 | 125 | 301.90 |
| 06/16/2026 09:27 | 273 | 301.90 |
| 06/16/2026 09:27 | 68 | 301.90 |
| 06/16/2026 09:27 | 366 | 301.80 |
| 06/16/2026 09:27 | 1000 | 301.40 |
| 06/16/2026 09:26 | 600 | 301.70 |
| 06/16/2026 09:26 | 50 | 301.50 |
| 06/16/2026 09:26 | 200 | 301.40 |
| 06/16/2026 09:26 | 216 | 301.20 |
| 06/16/2026 09:26 | 100 | 301.00 |
| 06/16/2026 09:26 | 300 | 301.00 |
| 06/16/2026 09:26 | 164 | 301.00 |
| 06/16/2026 09:26 | 100 | 301.00 |
| 06/16/2026 09:26 | 164 | 301.00 |
| 06/16/2026 09:26 | 7350 | 301.00 |
| 06/16/2026 09:26 | 50 | 301.00 |
| 06/16/2026 09:26 | 100 | 301.00 |
| 06/16/2026 09:26 | 50 | 300.90 |
| 06/16/2026 09:26 | 50 | 300.90 |
| 06/16/2026 09:26 | 30 | 300.90 |
| 06/16/2026 09:26 | 15 | 300.60 |
| 06/16/2026 09:26 | 23 | 300.80 |
| 06/16/2026 09:26 | 165 | 300.80 |
| 06/16/2026 09:26 | 50 | 300.80 |
| 06/16/2026 09:26 | 140 | 300.70 |
| 06/16/2026 09:26 | 100 | 300.70 |
| 06/16/2026 09:26 | 165 | 300.70 |
| 06/16/2026 09:26 | 165 | 300.50 |
| 06/16/2026 09:26 | 165 | 300.50 |
| 06/16/2026 09:26 | 247 | 300.50 |
| 06/16/2026 09:26 | 388 | 300.50 |
| 06/16/2026 09:26 | 165 | 300.50 |
| 06/16/2026 09:26 | 50 | 300.50 |
| 06/16/2026 09:26 | 79 | 300.40 |
| 06/16/2026 09:26 | 74 | 300.40 |
| 06/16/2026 09:26 | 151 | 300.40 |
| 06/16/2026 09:26 | 99 | 300.40 |
| 06/16/2026 09:26 | 1 | 300.30 |
| 06/16/2026 09:26 | 176 | 300.30 |
| 06/16/2026 09:26 | 324 | 300.30 |
| 06/16/2026 09:26 | 100 | 300.30 |
| 06/16/2026 09:26 | 19 | 300.30 |
| 06/16/2026 09:26 | 200 | 300.00 |
| 06/16/2026 09:25 | 17 | 300.00 |
| 06/16/2026 09:25 | 13 | 300.30 |
| 06/16/2026 09:25 | 50 | 300.20 |
| 06/16/2026 09:25 | 300 | 300.00 |
| 06/16/2026 09:25 | 150 | 299.90 |
| 06/16/2026 09:25 | 318 | 299.90 |
| 06/16/2026 09:25 | 165 | 300.00 |
| 06/16/2026 09:25 | 90 | 300.00 |
| 06/16/2026 09:25 | 116 | 300.00 |
| 06/16/2026 09:25 | 300 | 300.00 |
| 06/16/2026 09:25 | 308 | 300.00 |
| 06/16/2026 09:25 | 75 | 300.00 |
| 06/16/2026 09:25 | 165 | 300.00 |
| 06/16/2026 09:25 | 28 | 300.00 |
| 06/16/2026 09:25 | 1000 | 300.00 |
| 06/16/2026 09:25 | 165 | 300.00 |
| 06/16/2026 09:25 | 224 | 300.00 |
| 06/16/2026 09:25 | 2209 | 300.00 |
| 06/16/2026 09:25 | 20 | 300.00 |
| 06/16/2026 09:25 | 18 | 300.00 |
| 06/16/2026 09:25 | 7 | 300.00 |
| 06/16/2026 09:25 | 7 | 300.00 |
| 06/16/2026 09:25 | 50 | 300.00 |
| 06/16/2026 09:25 | 18 | 300.00 |
| 06/16/2026 09:25 | 55 | 300.00 |
| 06/16/2026 09:25 | 400 | 299.90 |
| 06/16/2026 09:25 | 100 | 299.90 |
| 06/16/2026 09:25 | 846 | 299.90 |
| 06/16/2026 09:25 | 20 | 299.90 |
| 06/16/2026 09:25 | 113 | 299.90 |
| 06/16/2026 09:25 | 50 | 299.80 |
| 06/16/2026 09:25 | 52 | 299.90 |
| 06/16/2026 09:25 | 35 | 299.90 |
| 06/16/2026 09:25 | 61 | 299.80 |
| 06/16/2026 09:25 | 23 | 299.70 |
| 06/16/2026 09:25 | 1489 | 299.70 |
| 06/16/2026 09:25 | 358 | 299.70 |
| 06/16/2026 09:25 | 154 | 299.70 |
| 06/16/2026 09:25 | 439 | 299.70 |
| 06/16/2026 09:25 | 15 | 299.90 |
| 06/16/2026 09:25 | 329 | 299.90 |
| 06/16/2026 09:24 | 3 | 299.80 |
| 06/16/2026 09:24 | 175 | 299.80 |
| 06/16/2026 09:24 | 2 | 299.80 |
| 06/16/2026 09:24 | 3 | 299.80 |
| 06/16/2026 09:24 | 20 | 299.80 |
| 06/16/2026 09:24 | 16 | 299.80 |
| 06/16/2026 09:23 | 250 | 299.80 |
| 06/16/2026 09:23 | 102 | 299.80 |
| 06/16/2026 09:23 | 18 | 299.80 |
| 06/16/2026 09:23 | 400 | 299.70 |
| 06/16/2026 09:23 | 1370 | 299.60 |
| 06/16/2026 09:23 | 18 | 299.60 |
| 06/16/2026 09:23 | 676 | 299.60 |
| 06/16/2026 09:23 | 100 | 299.50 |
| 06/16/2026 09:23 | 324 | 299.60 |
| 06/16/2026 09:23 | 25 | 299.60 |
| 06/16/2026 09:23 | 144 | 299.60 |
| 06/16/2026 09:23 | 31 | 299.50 |
| 06/16/2026 09:23 | 300 | 299.40 |
| 06/16/2026 09:23 | 306 | 299.60 |
| 06/16/2026 09:23 | 380 | 299.50 |
| 06/16/2026 09:23 | 165 | 299.50 |
| 06/16/2026 09:23 | 306 | 299.40 |
| 06/16/2026 09:23 | 103 | 299.40 |
| 06/16/2026 09:23 | 462 | 299.50 |
| 06/16/2026 09:23 | 70 | 299.50 |
| 06/16/2026 09:23 | 48 | 299.50 |
| 06/16/2026 09:23 | 61 | 299.50 |
| 06/16/2026 09:23 | 18 | 299.50 |
| 06/16/2026 09:23 | 300 | 299.50 |
| 06/16/2026 09:23 | 195 | 299.50 |
| 06/16/2026 09:23 | 55 | 299.50 |
| 06/16/2026 09:23 | 118 | 299.50 |
| 06/16/2026 09:23 | 91 | 299.40 |
| 06/16/2026 09:23 | 200 | 299.40 |
| 06/16/2026 09:23 | 619 | 299.40 |
| 06/16/2026 09:23 | 63 | 299.40 |
| 06/16/2026 09:23 | 136 | 299.40 |
| 06/16/2026 09:23 | 1 | 299.40 |
| 06/16/2026 09:23 | 383 | 299.40 |
| 06/16/2026 09:23 | 1 | 299.40 |
| 06/16/2026 09:23 | 199 | 299.40 |
| 06/16/2026 09:23 | 123 | 299.40 |
| 06/16/2026 09:23 | 200 | 299.40 |
| 06/16/2026 09:23 | 184 | 299.40 |
| 06/16/2026 09:23 | 200 | 299.40 |
| 06/16/2026 09:23 | 200 | 299.40 |
| 06/16/2026 09:23 | 200 | 299.40 |
| 06/16/2026 09:23 | 200 | 299.40 |
| 06/16/2026 09:22 | 46 | 299.40 |
| 06/16/2026 09:22 | 304 | 299.40 |
| 06/16/2026 09:22 | 5 | 299.40 |
| 06/16/2026 09:22 | 500 | 299.40 |
| 06/16/2026 09:22 | 5 | 299.40 |
| 06/16/2026 09:22 | 495 | 299.40 |
| 06/16/2026 09:22 | 18 | 299.40 |
| 06/16/2026 09:22 | 50 | 299.40 |
| 06/16/2026 09:22 | 214 | 299.30 |
| 06/16/2026 09:22 | 285 | 299.30 |
| 06/16/2026 09:22 | 100 | 299.20 |
| 06/16/2026 09:21 | 29 | 299.00 |
| 06/16/2026 09:21 | 18 | 299.10 |
| 06/16/2026 09:21 | 766 | 299.10 |
| 06/16/2026 09:21 | 1034 | 299.10 |
| 06/16/2026 09:21 | 18 | 299.00 |
| 06/16/2026 09:21 | 100 | 299.00 |
| 06/16/2026 09:21 | 181 | 299.00 |
| 06/16/2026 09:21 | 166 | 299.00 |
| 06/16/2026 09:21 | 100 | 298.90 |
| 06/16/2026 09:21 | 100 | 298.90 |
| 06/16/2026 09:21 | 100 | 298.90 |
| 06/16/2026 09:21 | 43 | 298.90 |
| 06/16/2026 09:21 | 18 | 298.90 |
| 06/16/2026 09:21 | 100 | 298.90 |
| 06/16/2026 09:21 | 26 | 298.80 |
| 06/16/2026 09:21 | 176 | 298.80 |
| 06/16/2026 09:21 | 237 | 298.50 |
| 06/16/2026 09:21 | 48 | 298.50 |
| 06/16/2026 09:21 | 2 | 298.50 |
| 06/16/2026 09:21 | 18 | 298.50 |
| 06/16/2026 09:21 | 300 | 298.50 |
| 06/16/2026 09:21 | 48 | 298.20 |
| 06/16/2026 09:21 | 238 | 298.20 |
| 06/16/2026 09:21 | 238 | 298.20 |
| 06/16/2026 09:21 | 238 | 298.20 |
| 06/16/2026 09:21 | 238 | 298.20 |
| 06/16/2026 09:21 | 94 | 298.00 |
| 06/16/2026 09:21 | 67 | 298.10 |
| 06/16/2026 09:21 | 339 | 298.10 |
| 06/16/2026 09:21 | 140 | 298.40 |
| 06/16/2026 09:21 | 151 | 298.00 |
| 06/16/2026 09:21 | 200 | 298.00 |
| 06/16/2026 09:21 | 34 | 298.00 |
| 06/16/2026 09:21 | 400 | 298.00 |
| 06/16/2026 09:20 | 42 | 298.00 |
| 06/16/2026 09:20 | 18 | 297.90 |
| 06/16/2026 09:20 | 25 | 298.00 |
| 06/16/2026 09:20 | 13 | 298.00 |
| 06/16/2026 09:19 | 67 | 298.10 |
| 06/16/2026 09:19 | 18 | 298.10 |
| 06/16/2026 09:19 | 63 | 298.10 |
| 06/16/2026 09:19 | 18 | 298.20 |
| 06/16/2026 09:19 | 3 | 298.30 |
| 06/16/2026 09:19 | 2 | 298.60 |
| 06/16/2026 09:19 | 260 | 298.50 |
| 06/16/2026 09:19 | 450 | 298.60 |
| 06/16/2026 09:19 | 100 | 298.90 |
| 06/16/2026 09:19 | 25 | 298.90 |
| 06/16/2026 09:19 | 600 | 298.80 |
| 06/16/2026 09:19 | 29 | 298.70 |
| 06/16/2026 09:19 | 18 | 298.70 |
| 06/16/2026 09:18 | 26 | 298.50 |
| 06/16/2026 09:18 | 230 | 298.50 |
| 06/16/2026 09:18 | 87 | 298.40 |
| 06/16/2026 09:18 | 30 | 298.40 |
| 06/16/2026 09:18 | 207 | 298.40 |
| 06/16/2026 09:18 | 376 | 298.40 |
| 06/16/2026 09:18 | 106 | 298.30 |
| 06/16/2026 09:18 | 100 | 298.20 |
| 06/16/2026 09:18 | 300 | 298.20 |
| 06/16/2026 09:18 | 300 | 298.20 |
| 06/16/2026 09:18 | 300 | 298.20 |
| 06/16/2026 09:18 | 158 | 298.00 |
| 06/16/2026 09:18 | 82 | 298.00 |
| 06/16/2026 09:18 | 200 | 298.00 |
| 06/16/2026 09:18 | 954 | 298.10 |
| 06/16/2026 09:18 | 820 | 298.10 |
| 06/16/2026 09:18 | 93 | 298.10 |
| 06/16/2026 09:18 | 33 | 298.10 |
| 06/16/2026 09:18 | 125 | 298.10 |
| 06/16/2026 09:18 | 156 | 298.10 |
| 06/16/2026 09:18 | 140 | 298.10 |
| 06/16/2026 09:18 | 25 | 298.10 |
| 06/16/2026 09:18 | 7 | 298.40 |
| 06/16/2026 09:18 | 209 | 298.20 |
| 06/16/2026 09:18 | 18 | 298.20 |
| 06/16/2026 09:17 | 400 | 298.40 |
| 06/16/2026 09:17 | 110 | 298.50 |
| 06/16/2026 09:17 | 259 | 298.60 |
| 06/16/2026 09:17 | 18 | 298.60 |
| 06/16/2026 09:17 | 31 | 298.80 |
| 06/16/2026 09:17 | 316 | 298.80 |
| 06/16/2026 09:17 | 387 | 298.80 |
| 06/16/2026 09:17 | 423 | 298.80 |
| 06/16/2026 09:17 | 149 | 298.80 |
| 06/16/2026 09:17 | 80 | 298.80 |
| 06/16/2026 09:16 | 136 | 298.90 |
| 06/16/2026 09:16 | 100 | 298.90 |
| 06/16/2026 09:16 | 57 | 299.00 |
| 06/16/2026 09:16 | 125 | 299.00 |
| 06/16/2026 09:16 | 10 | 298.80 |
| 06/16/2026 09:16 | 105 | 298.80 |
| 06/16/2026 09:16 | 69 | 298.80 |
| 06/16/2026 09:16 | 18 | 298.80 |
| 06/16/2026 09:16 | 26 | 298.80 |
| 06/16/2026 09:16 | 30 | 298.80 |
| 06/16/2026 09:16 | 18 | 298.90 |
| 06/16/2026 09:16 | 262 | 298.90 |
| 06/16/2026 09:16 | 66 | 298.90 |
| 06/16/2026 09:16 | 48 | 299.10 |
| 06/16/2026 09:16 | 2 | 299.10 |
| 06/16/2026 09:16 | 18 | 299.10 |
| 06/16/2026 09:16 | 14 | 299.10 |
| 06/16/2026 09:16 | 50 | 299.30 |
| 06/16/2026 09:16 | 155 | 299.50 |
| 06/16/2026 09:16 | 126 | 299.20 |
| 06/16/2026 09:15 | 75 | 299.50 |
| 06/16/2026 09:15 | 600 | 299.50 |
| 06/16/2026 09:15 | 33 | 299.20 |
| 06/16/2026 09:15 | 2 | 299.20 |
| 06/16/2026 09:15 | 266 | 299.20 |
| 06/16/2026 09:15 | 80 | 299.30 |
| 06/16/2026 09:15 | 447 | 299.30 |
| 06/16/2026 09:15 | 165 | 299.30 |
| 06/16/2026 09:15 | 247 | 299.30 |
| 06/16/2026 09:14 | 20 | 299.40 |
| 06/16/2026 09:14 | 75 | 299.40 |
| 06/16/2026 09:14 | 75 | 299.40 |
| 06/16/2026 09:14 | 139 | 299.40 |
| 06/16/2026 09:14 | 300 | 299.70 |
| 06/16/2026 09:14 | 85 | 299.70 |
| 06/16/2026 09:14 | 200 | 299.50 |
| 06/16/2026 09:14 | 1919 | 299.50 |
| 06/16/2026 09:14 | 484 | 299.50 |
| 06/16/2026 09:14 | 16 | 299.50 |
| 06/16/2026 09:14 | 104 | 299.40 |
| 06/16/2026 09:14 | 264 | 299.30 |
| 06/16/2026 09:14 | 1974 | 299.30 |
| 06/16/2026 09:14 | 26 | 299.30 |
| 06/16/2026 09:14 | 350 | 299.30 |
| 06/16/2026 09:14 | 132 | 299.30 |
| 06/16/2026 09:14 | 8 | 299.20 |
| 06/16/2026 09:14 | 35 | 299.20 |
| 06/16/2026 09:14 | 26 | 299.10 |
| 06/16/2026 09:14 | 61 | 299.10 |
| 06/16/2026 09:14 | 270 | 299.10 |
| 06/16/2026 09:13 | 106 | 298.90 |
| 06/16/2026 09:13 | 72 | 298.90 |
| 06/16/2026 09:13 | 172 | 298.90 |
| 06/16/2026 09:13 | 88 | 298.90 |
| 06/16/2026 09:13 | 839 | 298.90 |
| 06/16/2026 09:13 | 4500 | 298.90 |
| 06/16/2026 09:13 | 300 | 298.70 |
| 06/16/2026 09:13 | 111 | 298.90 |
| 06/16/2026 09:13 | 208 | 298.90 |
| 06/16/2026 09:13 | 1742 | 298.80 |
| 06/16/2026 09:13 | 107 | 298.80 |
| 06/16/2026 09:13 | 151 | 298.80 |
| 06/16/2026 09:13 | 14 | 298.80 |
| 06/16/2026 09:13 | 4 | 298.80 |
| 06/16/2026 09:13 | 7 | 298.80 |
| 06/16/2026 09:13 | 106 | 298.80 |
| 06/16/2026 09:13 | 275 | 298.80 |
| 06/16/2026 09:13 | 69 | 298.80 |
| 06/16/2026 09:13 | 13 | 298.90 |
| 06/16/2026 09:13 | 1 | 298.90 |
| 06/16/2026 09:12 | 8 | 299.00 |
| 06/16/2026 09:12 | 98 | 299.10 |
| 06/16/2026 09:12 | 402 | 299.00 |
| 06/16/2026 09:12 | 63 | 299.20 |
| 06/16/2026 09:12 | 23 | 299.20 |
| 06/16/2026 09:12 | 96 | 299.20 |
| 06/16/2026 09:12 | 243 | 299.40 |
| 06/16/2026 09:12 | 249 | 299.40 |
| 06/16/2026 09:12 | 42 | 299.40 |
| 06/16/2026 09:12 | 260 | 299.40 |
| 06/16/2026 09:12 | 240 | 299.40 |
| 06/16/2026 09:12 | 39 | 299.50 |
| 06/16/2026 09:12 | 150 | 299.60 |
| 06/16/2026 09:12 | 89 | 299.40 |
| 06/16/2026 09:12 | 444 | 299.40 |
| 06/16/2026 09:12 | 133 | 299.40 |
| 06/16/2026 09:12 | 300 | 299.40 |
| 06/16/2026 09:12 | 55 | 299.70 |
| 06/16/2026 09:11 | 34 | 299.70 |
| 06/16/2026 09:11 | 25 | 299.70 |
| 06/16/2026 09:11 | 170 | 299.70 |
| 06/16/2026 09:11 | 300 | 299.40 |
| 06/16/2026 09:11 | 2000 | 299.50 |
| 06/16/2026 09:11 | 34 | 299.50 |
| 06/16/2026 09:11 | 45 | 299.40 |
| 06/16/2026 09:10 | 100 | 299.30 |
| 06/16/2026 09:10 | 376 | 299.30 |
| 06/16/2026 09:10 | 47 | 299.40 |
| 06/16/2026 09:10 | 118 | 299.40 |
| 06/16/2026 09:10 | 15 | 299.90 |
| 06/16/2026 09:10 | 15 | 299.70 |
| 06/16/2026 09:10 | 787 | 299.50 |
| 06/16/2026 09:10 | 165 | 299.50 |
| 06/16/2026 09:10 | 600 | 299.50 |
| 06/16/2026 09:10 | 204 | 299.50 |
| 06/16/2026 09:10 | 1981 | 299.50 |
| 06/16/2026 09:10 | 442 | 299.30 |
| 06/16/2026 09:10 | 2941 | 299.30 |
| 06/16/2026 09:10 | 59 | 299.30 |
| 06/16/2026 09:10 | 214 | 299.20 |
| 06/16/2026 09:10 | 86 | 299.10 |
| 06/16/2026 09:10 | 205 | 299.20 |
| 06/16/2026 09:10 | 500 | 299.20 |
| 06/16/2026 09:10 | 2743 | 299.00 |
| 06/16/2026 09:10 | 257 | 299.00 |
| 06/16/2026 09:10 | 300 | 299.10 |
| 06/16/2026 09:10 | 100 | 299.00 |
| 06/16/2026 09:10 | 51 | 299.10 |
| 06/16/2026 09:10 | 287 | 299.10 |
| 06/16/2026 09:10 | 40 | 299.10 |
| 06/16/2026 09:10 | 100 | 299.30 |
| 06/16/2026 09:10 | 15 | 299.30 |
| 06/16/2026 09:10 | 24 | 299.30 |
| 06/16/2026 09:10 | 200 | 299.30 |
| 06/16/2026 09:10 | 11 | 299.30 |
| 06/16/2026 09:10 | 20 | 299.20 |
| 06/16/2026 09:10 | 280 | 299.20 |
| 06/16/2026 09:09 | 34 | 299.50 |
| 06/16/2026 09:09 | 46 | 299.50 |
| 06/16/2026 09:09 | 454 | 299.50 |
| 06/16/2026 09:09 | 50 | 299.50 |
| 06/16/2026 09:09 | 100 | 299.50 |
| 06/16/2026 09:09 | 165 | 299.40 |
| 06/16/2026 09:09 | 500 | 299.10 |
| 06/16/2026 09:09 | 10 | 299.00 |
| 06/16/2026 09:09 | 32 | 299.40 |
| 06/16/2026 09:09 | 140 | 299.40 |
| 06/16/2026 09:09 | 718 | 299.40 |
| 06/16/2026 09:09 | 52 | 299.20 |
| 06/16/2026 09:09 | 69 | 299.20 |
| 06/16/2026 09:09 | 174 | 299.20 |
| 06/16/2026 09:09 | 170 | 299.30 |
| 06/16/2026 09:09 | 28 | 299.40 |
| 06/16/2026 09:09 | 125 | 299.40 |
| 06/16/2026 09:09 | 361 | 299.40 |
| 06/16/2026 09:09 | 396 | 299.50 |
| 06/16/2026 09:09 | 22 | 299.50 |
| 06/16/2026 09:09 | 201 | 299.50 |
| 06/16/2026 09:09 | 1210 | 299.50 |
| 06/16/2026 09:09 | 100 | 299.50 |
| 06/16/2026 09:08 | 24 | 299.50 |
| 06/16/2026 09:08 | 350 | 299.50 |
| 06/16/2026 09:08 | 353 | 299.60 |
| 06/16/2026 09:08 | 100 | 299.90 |
| 06/16/2026 09:08 | 50 | 299.90 |
| 06/16/2026 09:08 | 200 | 299.80 |
| 06/16/2026 09:08 | 370 | 299.80 |
| 06/16/2026 09:08 | 666 | 299.70 |
| 06/16/2026 09:08 | 200 | 299.50 |
| 06/16/2026 09:08 | 790 | 299.50 |
| 06/16/2026 09:08 | 50 | 299.50 |
| 06/16/2026 09:08 | 74 | 299.50 |
| 06/16/2026 09:08 | 226 | 299.50 |
| 06/16/2026 09:08 | 400 | 299.30 |
| 06/16/2026 09:08 | 1000 | 299.20 |
| 06/16/2026 09:08 | 169 | 299.00 |
| 06/16/2026 09:08 | 331 | 299.00 |
| 06/16/2026 09:08 | 13 | 298.90 |
| 06/16/2026 09:08 | 55 | 298.90 |
| 06/16/2026 09:08 | 431 | 298.90 |
| 06/16/2026 09:08 | 7 | 298.90 |
| 06/16/2026 09:08 | 204 | 298.90 |
| 06/16/2026 09:08 | 461 | 298.90 |
| 06/16/2026 09:08 | 369 | 298.90 |
| 06/16/2026 09:08 | 208 | 298.90 |
| 06/16/2026 09:08 | 98 | 298.90 |
| 06/16/2026 09:08 | 371 | 298.90 |
| 06/16/2026 09:08 | 15 | 298.90 |
| 06/16/2026 09:08 | 200 | 299.00 |
| 06/16/2026 09:08 | 675 | 299.00 |
| 06/16/2026 09:08 | 917 | 299.00 |
| 06/16/2026 09:08 | 1083 | 299.00 |
| 06/16/2026 09:08 | 1000 | 299.00 |
| 06/16/2026 09:08 | 50 | 299.00 |
| 06/16/2026 09:08 | 70 | 298.90 |
| 06/16/2026 09:08 | 89 | 298.90 |
| 06/16/2026 09:08 | 20 | 298.40 |
| 06/16/2026 09:08 | 500 | 298.90 |
| 06/16/2026 09:08 | 200 | 298.70 |
| 06/16/2026 09:08 | 64 | 298.60 |
| 06/16/2026 09:08 | 20 | 298.40 |
| 06/16/2026 09:08 | 500 | 298.20 |
| 06/16/2026 09:08 | 27 | 298.20 |
| 06/16/2026 09:08 | 122 | 298.20 |
| 06/16/2026 09:08 | 630 | 298.60 |
| 06/16/2026 09:08 | 370 | 298.60 |
| 06/16/2026 09:08 | 50 | 298.30 |
| 06/16/2026 09:08 | 121 | 298.30 |
| 06/16/2026 09:07 | 69 | 298.40 |
| 06/16/2026 09:07 | 197 | 298.40 |
| 06/16/2026 09:07 | 11 | 298.40 |
| 06/16/2026 09:07 | 5 | 298.20 |
| 06/16/2026 09:07 | 20 | 298.20 |
| 06/16/2026 09:07 | 65 | 298.20 |
| 06/16/2026 09:07 | 50 | 298.20 |
| 06/16/2026 09:07 | 2091 | 298.00 |
| 06/16/2026 09:07 | 1110 | 298.00 |
| 06/16/2026 09:07 | 853 | 298.00 |
| 06/16/2026 09:07 | 3731 | 298.00 |
| 06/16/2026 09:07 | 174 | 298.00 |
| 06/16/2026 09:07 | 1789 | 298.00 |
| 06/16/2026 09:07 | 125 | 298.00 |
| 06/16/2026 09:07 | 1963 | 298.00 |
| 06/16/2026 09:07 | 2738 | 298.00 |
| 06/16/2026 09:07 | 977 | 298.00 |
| 06/16/2026 09:07 | 986 | 298.00 |
| 06/16/2026 09:07 | 166 | 298.00 |
| 06/16/2026 09:07 | 2563 | 298.00 |
| 06/16/2026 09:07 | 237 | 298.00 |
| 06/16/2026 09:07 | 749 | 298.00 |
| 06/16/2026 09:07 | 1214 | 298.00 |
| 06/16/2026 09:07 | 2000 | 298.00 |
| 06/16/2026 09:07 | 150 | 298.00 |
| 06/16/2026 09:07 | 166 | 298.00 |
| 06/16/2026 09:07 | 50 | 298.00 |
| 06/16/2026 09:07 | 170 | 298.00 |
| 06/16/2026 09:07 | 700 | 298.00 |
| 06/16/2026 09:07 | 50 | 298.00 |
| 06/16/2026 09:07 | 1369 | 297.90 |
| 06/16/2026 09:07 | 400 | 297.60 |
| 06/16/2026 09:07 | 1155 | 297.90 |
| 06/16/2026 09:07 | 476 | 297.90 |
| 06/16/2026 09:07 | 500 | 297.90 |
| 06/16/2026 09:07 | 30 | 297.60 |
| 06/16/2026 09:07 | 1000 | 297.80 |
| 06/16/2026 09:07 | 200 | 297.70 |
| 06/16/2026 09:07 | 127 | 297.70 |
| 06/16/2026 09:07 | 63 | 297.60 |
| 06/16/2026 09:07 | 104 | 297.60 |
| 06/16/2026 09:07 | 196 | 297.60 |
| 06/16/2026 09:07 | 4 | 297.30 |
| 06/16/2026 09:07 | 35 | 297.30 |
| 06/16/2026 09:06 | 10 | 297.30 |
| 06/16/2026 09:06 | 250 | 297.40 |
| 06/16/2026 09:06 | 12 | 297.40 |
| 06/16/2026 09:06 | 500 | 297.50 |
| 06/16/2026 09:06 | 10 | 297.20 |
| 06/16/2026 09:06 | 490 | 297.20 |
| 06/16/2026 09:06 | 168 | 297.60 |
| 06/16/2026 09:06 | 166 | 297.60 |
| 06/16/2026 09:06 | 100 | 297.60 |
| 06/16/2026 09:06 | 562 | 297.50 |
| 06/16/2026 09:06 | 18 | 297.50 |
| 06/16/2026 09:06 | 50 | 297.50 |
| 06/16/2026 09:06 | 134 | 297.50 |
| 06/16/2026 09:06 | 250 | 297.40 |
| 06/16/2026 09:06 | 1000 | 297.40 |
| 06/16/2026 09:06 | 592 | 297.40 |
| 06/16/2026 09:06 | 408 | 297.40 |
| 06/16/2026 09:06 | 568 | 297.30 |
| 06/16/2026 09:06 | 432 | 297.30 |
| 06/16/2026 09:06 | 167 | 297.30 |
| 06/16/2026 09:06 | 2000 | 297.00 |
| 06/16/2026 09:06 | 451 | 297.00 |
| 06/16/2026 09:06 | 20 | 296.80 |
| 06/16/2026 09:06 | 167 | 296.80 |
| 06/16/2026 09:06 | 128 | 296.80 |
| 06/16/2026 09:06 | 372 | 296.70 |
| 06/16/2026 09:06 | 50 | 296.60 |
| 06/16/2026 09:06 | 153 | 296.80 |
| 06/16/2026 09:06 | 11 | 296.80 |
| 06/16/2026 09:06 | 8 | 296.80 |
| 06/16/2026 09:05 | 273 | 297.00 |
| 06/16/2026 09:05 | 90 | 297.00 |
| 06/16/2026 09:05 | 522 | 297.00 |
| 06/16/2026 09:05 | 33 | 296.80 |
| 06/16/2026 09:05 | 2 | 296.80 |
| 06/16/2026 09:05 | 163 | 296.40 |
| 06/16/2026 09:05 | 17 | 296.50 |
| 06/16/2026 09:05 | 263 | 296.50 |
| 06/16/2026 09:05 | 102 | 296.60 |
| 06/16/2026 09:05 | 255 | 296.70 |
| 06/16/2026 09:05 | 150 | 296.60 |
| 06/16/2026 09:05 | 65 | 296.60 |
| 06/16/2026 09:05 | 62 | 296.60 |
| 06/16/2026 09:05 | 125 | 296.60 |
| 06/16/2026 09:05 | 250 | 296.40 |
| 06/16/2026 09:05 | 10 | 296.30 |
| 06/16/2026 09:05 | 200 | 296.60 |
| 06/16/2026 09:05 | 174 | 296.50 |
| 06/16/2026 09:05 | 690 | 296.50 |
| 06/16/2026 09:05 | 203 | 296.70 |
| 06/16/2026 09:04 | 17 | 297.10 |
| 06/16/2026 09:04 | 266 | 296.80 |
| 06/16/2026 09:04 | 134 | 296.80 |
| 06/16/2026 09:04 | 105 | 296.80 |
| 06/16/2026 09:04 | 319 | 296.80 |
| 06/16/2026 09:04 | 136 | 296.80 |
| 06/16/2026 09:04 | 264 | 296.90 |
| 06/16/2026 09:04 | 50 | 297.00 |
| 06/16/2026 09:04 | 97 | 297.00 |
| 06/16/2026 09:04 | 18 | 297.00 |
| 06/16/2026 09:04 | 89 | 296.90 |
| 06/16/2026 09:04 | 5 | 297.30 |
| 06/16/2026 09:04 | 167 | 297.30 |
| 06/16/2026 09:04 | 331 | 297.00 |
| 06/16/2026 09:04 | 32 | 297.30 |
| 06/16/2026 09:04 | 167 | 297.30 |
| 06/16/2026 09:04 | 86 | 297.10 |
| 06/16/2026 09:04 | 38 | 297.10 |
| 06/16/2026 09:04 | 250 | 297.10 |
| 06/16/2026 09:04 | 1600 | 297.10 |
| 06/16/2026 09:04 | 530 | 297.00 |
| 06/16/2026 09:04 | 2000 | 297.00 |
| 06/16/2026 09:04 | 420 | 297.00 |
| 06/16/2026 09:04 | 580 | 297.00 |
| 06/16/2026 09:04 | 1000 | 296.90 |
| 06/16/2026 09:04 | 1469 | 296.90 |
| 06/16/2026 09:04 | 500 | 296.80 |
| 06/16/2026 09:04 | 402 | 296.50 |
| 06/16/2026 09:04 | 300 | 296.50 |
| 06/16/2026 09:04 | 363 | 296.50 |
| 06/16/2026 09:04 | 262 | 296.50 |
| 06/16/2026 09:04 | 550 | 296.50 |
| 06/16/2026 09:04 | 2 | 296.60 |
| 06/16/2026 09:04 | 600 | 296.60 |
| 06/16/2026 09:04 | 550 | 296.60 |
| 06/16/2026 09:04 | 171 | 296.60 |
| 06/16/2026 09:04 | 300 | 296.60 |
| 06/16/2026 09:04 | 40 | 296.70 |
| 06/16/2026 09:04 | 5 | 296.70 |
| 06/16/2026 09:04 | 10 | 296.70 |
| 06/16/2026 09:03 | 531 | 296.90 |
| 06/16/2026 09:03 | 95 | 296.90 |
| 06/16/2026 09:03 | 50 | 296.90 |
| 06/16/2026 09:03 | 1750 | 296.60 |
| 06/16/2026 09:03 | 250 | 296.60 |
| 06/16/2026 09:03 | 2 | 296.60 |
| 06/16/2026 09:03 | 134 | 296.60 |
| 06/16/2026 09:03 | 116 | 296.60 |
| 06/16/2026 09:03 | 50 | 296.60 |
| 06/16/2026 09:03 | 79 | 296.60 |
| 06/16/2026 09:03 | 38 | 296.30 |
| 06/16/2026 09:03 | 262 | 296.30 |
| 06/16/2026 09:03 | 80 | 296.30 |
| 06/16/2026 09:03 | 202 | 296.30 |
| 06/16/2026 09:03 | 261 | 296.30 |
| 06/16/2026 09:03 | 372 | 296.40 |
| 06/16/2026 09:03 | 275 | 296.40 |
| 06/16/2026 09:03 | 31 | 296.50 |
| 06/16/2026 09:03 | 38 | 296.50 |
| 06/16/2026 09:03 | 931 | 296.50 |
| 06/16/2026 09:03 | 97 | 296.20 |
| 06/16/2026 09:03 | 35 | 296.20 |
| 06/16/2026 09:03 | 118 | 296.30 |
| 06/16/2026 09:02 | 250 | 296.60 |
| 06/16/2026 09:02 | 16 | 296.60 |
| 06/16/2026 09:02 | 7 | 296.60 |
| 06/16/2026 09:02 | 470 | 296.50 |
| 06/16/2026 09:02 | 980 | 296.50 |
| 06/16/2026 09:02 | 42 | 296.60 |
| 06/16/2026 09:02 | 12 | 296.60 |
| 06/16/2026 09:02 | 110 | 296.60 |
| 06/16/2026 09:02 | 179 | 296.90 |
| 06/16/2026 09:02 | 155 | 296.90 |
| 06/16/2026 09:02 | 75 | 296.60 |
| 06/16/2026 09:02 | 156 | 296.60 |
| 06/16/2026 09:02 | 231 | 296.40 |
| 06/16/2026 09:02 | 2844 | 296.30 |
| 06/16/2026 09:02 | 121 | 296.30 |
| 06/16/2026 09:02 | 231 | 296.30 |
| 06/16/2026 09:02 | 252 | 296.10 |
| 06/16/2026 09:02 | 18 | 296.10 |
| 06/16/2026 09:02 | 167 | 296.00 |
| 06/16/2026 09:02 | 18 | 296.00 |
| 06/16/2026 09:02 | 2000 | 296.00 |
| 06/16/2026 09:02 | 20000 | 296.00 |
| 06/16/2026 09:02 | 25 | 296.00 |
| 06/16/2026 09:02 | 250 | 296.00 |
| 06/16/2026 09:02 | 50 | 296.00 |
| 06/16/2026 09:02 | 1017 | 295.90 |
| 06/16/2026 09:02 | 1500 | 295.90 |
| 06/16/2026 09:02 | 34 | 295.70 |
| 06/16/2026 09:02 | 500 | 295.60 |
| 06/16/2026 09:02 | 343 | 295.10 |
| 06/16/2026 09:02 | 29 | 295.20 |
| 06/16/2026 09:02 | 443 | 295.20 |
| 06/16/2026 09:02 | 300 | 295.20 |
| 06/16/2026 09:02 | 18 | 295.50 |
| 06/16/2026 09:02 | 119 | 295.50 |
| 06/16/2026 09:02 | 128 | 295.50 |
| 06/16/2026 09:02 | 154 | 295.50 |
| 06/16/2026 09:02 | 120 | 295.50 |
| 06/16/2026 09:02 | 60 | 295.50 |
| 06/16/2026 09:02 | 116 | 295.40 |
| 06/16/2026 09:02 | 3 | 295.40 |
| 06/16/2026 09:02 | 18 | 295.40 |
| 06/16/2026 09:02 | 229 | 295.40 |
| 06/16/2026 09:02 | 165 | 294.70 |
| 06/16/2026 09:02 | 346 | 294.70 |
| 06/16/2026 09:02 | 39 | 294.70 |
| 06/16/2026 09:02 | 18 | 294.70 |
| 06/16/2026 09:02 | 80 | 294.80 |
| 06/16/2026 09:02 | 6 | 294.80 |
| 06/16/2026 09:01 | 60 | 295.40 |
| 06/16/2026 09:01 | 18 | 295.00 |
| 06/16/2026 09:01 | 15 | 295.00 |
| 06/16/2026 09:01 | 69 | 295.10 |
| 06/16/2026 09:01 | 18 | 295.10 |
| 06/16/2026 09:01 | 288 | 295.60 |
| 06/16/2026 09:01 | 169 | 295.40 |
| 06/16/2026 09:01 | 503 | 295.40 |
| 06/16/2026 09:01 | 10 | 296.10 |
| 06/16/2026 09:01 | 190 | 295.60 |
| 06/16/2026 09:01 | 144 | 295.70 |
| 06/16/2026 09:01 | 876 | 295.80 |
| 06/16/2026 09:01 | 133 | 296.00 |
| 06/16/2026 09:01 | 123 | 296.00 |
| 06/16/2026 09:01 | 230 | 296.00 |
| 06/16/2026 09:01 | 516 | 296.00 |
| 06/16/2026 09:01 | 238 | 296.10 |
| 06/16/2026 09:01 | 155 | 296.20 |
| 06/16/2026 09:01 | 66 | 296.20 |
| 06/16/2026 09:01 | 427 | 296.50 |
| 06/16/2026 09:01 | 785 | 297.10 |
| 06/16/2026 09:01 | 785 | 297.10 |
| 06/16/2026 09:01 | 231 | 297.10 |
| 06/16/2026 09:01 | 230 | 296.30 |
| 06/16/2026 09:01 | 120 | 296.20 |
| 06/16/2026 09:01 | 230 | 296.10 |
| 06/16/2026 09:01 | 50 | 296.00 |
| 06/16/2026 09:01 | 300 | 296.00 |
| 06/16/2026 09:01 | 1164 | 296.00 |
| 06/16/2026 09:01 | 291 | 296.00 |
| 06/16/2026 09:01 | 18 | 295.90 |
| 06/16/2026 09:01 | 25 | 295.90 |
| 06/16/2026 09:01 | 6 | 295.90 |
| 06/16/2026 09:01 | 124 | 295.80 |
| 06/16/2026 09:01 | 319 | 295.80 |
| 06/16/2026 09:01 | 13 | 295.30 |
| 06/16/2026 09:01 | 234 | 295.40 |
| 06/16/2026 09:01 | 253 | 295.50 |
| 06/16/2026 09:01 | 18 | 295.70 |
| 06/16/2026 09:01 | 20 | 295.60 |
| 06/16/2026 09:00 | 50 | 295.00 |
| 06/16/2026 09:00 | 227 | 295.00 |
| 06/16/2026 09:00 | 223 | 295.10 |
| 06/16/2026 09:00 | 129 | 295.80 |
| 06/16/2026 09:00 | 170 | 295.70 |
| 06/16/2026 09:00 | 229 | 295.80 |
| 06/16/2026 09:00 | 86 | 295.70 |
| 06/16/2026 09:00 | 40 | 295.80 |
| 06/16/2026 09:00 | 170 | 295.70 |
| 06/16/2026 09:00 | 140 | 295.80 |
| 06/16/2026 09:00 | 69 | 295.30 |
| 06/16/2026 09:00 | 69 | 295.20 |
| 06/16/2026 09:00 | 494 | 295.90 |
| 06/16/2026 09:00 | 28 | 295.30 |
| 06/16/2026 09:00 | 666 | 295.00 |
| 06/16/2026 09:00 | 3 | 295.00 |
| 06/16/2026 09:00 | 180 | 295.00 |
| 06/16/2026 09:00 | 2 | 295.00 |
| 06/16/2026 09:00 | 1860 | 295.00 |
| 06/16/2026 09:00 | 1140 | 295.00 |
| 06/16/2026 09:00 | 241 | 295.00 |
| 06/16/2026 09:00 | 634 | 295.00 |
| 06/16/2026 09:00 | 235 | 295.00 |
| 06/16/2026 09:00 | 1 | 295.00 |
| 06/16/2026 09:00 | 15 | 295.00 |
| 06/16/2026 09:00 | 10 | 295.00 |
| 06/16/2026 09:00 | 20 | 295.00 |
| 06/16/2026 09:00 | 78 | 295.00 |
| 06/16/2026 09:00 | 95 | 295.00 |
| 06/16/2026 09:00 | 81 | 295.00 |
| 06/16/2026 09:00 | 77 | 295.00 |
| 06/16/2026 09:00 | 50 | 294.90 |
| 06/16/2026 09:00 | 14 | 294.90 |
| 06/16/2026 09:00 | 300 | 294.90 |
| 06/16/2026 09:00 | 1550 | 294.40 |
| 06/16/2026 09:00 | 300 | 294.20 |
| 06/16/2026 09:00 | 1000 | 294.20 |
| 06/16/2026 09:00 | 466 | 294.20 |
| 06/16/2026 09:00 | 168 | 294.20 |
| 06/16/2026 09:00 | 466 | 294.10 |
| 06/16/2026 09:00 | 75 | 294.00 |
| 06/16/2026 09:00 | 98 | 294.00 |
| 06/16/2026 09:00 | 24 | 294.00 |
| 06/16/2026 09:00 | 114 | 294.00 |
| 06/16/2026 09:00 | 114 | 294.00 |
| 06/16/2026 09:00 | 170 | 294.00 |
| 06/16/2026 09:00 | 5 | 293.00 |
| 06/16/2026 09:00 | 18 | 293.80 |
| 06/16/2026 09:00 | 18 | 293.90 |
| 06/16/2026 09:00 | 11 | 294.00 |
| 06/16/2026 09:00 | 344 | 294.10 |
| 06/16/2026 09:00 | 138 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 19 | 294.10 |
| 06/16/2026 09:00 | 18 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 24 | 294.10 |
| 06/16/2026 09:00 | 30 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 96 | 294.10 |
| 06/16/2026 09:00 | 21 | 294.10 |
| 06/16/2026 09:00 | 98 | 294.10 |
| 06/16/2026 09:00 | 80 | 294.10 |
| 06/16/2026 09:00 | 125 | 294.10 |
| 06/16/2026 09:00 | 312 | 294.10 |
| 06/16/2026 09:00 | 188 | 294.10 |
| 06/16/2026 09:00 | 1682 | 294.10 |
| 06/16/2026 09:00 | 500 | 294.10 |
| 06/16/2026 09:00 | 129 | 294.10 |
| 06/16/2026 09:00 | 273 | 294.10 |
| 06/16/2026 09:00 | 475 | 294.10 |
| 06/16/2026 09:00 | 190 | 294.10 |
| 06/16/2026 09:00 | 199 | 294.10 |
| 06/16/2026 09:00 | 135 | 294.10 |
| 06/16/2026 09:00 | 30 | 294.10 |
| 06/16/2026 09:00 | 214 | 294.10 |
| 06/16/2026 09:00 | 261 | 294.10 |
| 06/16/2026 09:00 | 287 | 294.10 |
| 06/16/2026 09:00 | 531 | 294.10 |
| 06/16/2026 09:00 | 135 | 294.10 |
| 06/16/2026 09:00 | 199 | 294.10 |
| 06/16/2026 09:00 | 210 | 294.10 |
| 06/16/2026 09:00 | 95 | 294.10 |
| 06/16/2026 09:00 | 157 | 294.10 |
| 06/16/2026 09:00 | 199 | 294.10 |
| 06/16/2026 09:00 | 405 | 294.10 |
| 06/16/2026 09:00 | 431 | 294.10 |
| 06/16/2026 09:00 | 189 | 294.10 |
| 06/16/2026 09:00 | 22 | 294.10 |
| 06/16/2026 09:00 | 40 | 294.10 |
| 06/16/2026 09:00 | 226 | 294.10 |
| 06/16/2026 09:00 | 211 | 294.10 |
| 06/16/2026 09:00 | 393 | 294.10 |
| 06/16/2026 09:00 | 164 | 294.10 |
| 06/16/2026 09:00 | 168 | 294.10 |
| 06/16/2026 09:00 | 31 | 294.10 |
| 06/16/2026 09:00 | 252 | 294.10 |
| 06/16/2026 09:00 | 192 | 294.10 |
| 06/16/2026 09:00 | 962 | 294.10 |
| 06/16/2026 09:00 | 18 | 294.10 |
| 06/16/2026 09:00 | 114 | 294.10 |
| 06/16/2026 09:00 | 18 | 294.10 |
| 06/16/2026 09:00 | 78 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 679 | 294.10 |
| 06/16/2026 09:00 | 1021 | 294.10 |
| 06/16/2026 09:00 | 50 | 294.10 |
| 06/16/2026 09:00 | 50 | 294.10 |
| 06/16/2026 09:00 | 850 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 23 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 19 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 25 | 294.10 |
| 06/16/2026 09:00 | 36 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 120 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 300 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 32 | 294.10 |
| 06/16/2026 09:00 | 175 | 294.10 |
| 06/16/2026 09:00 | 170 | 294.10 |
| 06/16/2026 09:00 | 139 | 294.10 |
| 06/16/2026 09:00 | 151 | 294.10 |
| 06/16/2026 09:00 | 66 | 294.10 |
| 06/16/2026 09:00 | 81 | 294.10 |
| 06/16/2026 09:00 | 167 | 294.10 |
| 06/16/2026 09:00 | 119 | 294.10 |
| 06/16/2026 09:00 | 66 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 55 | 294.10 |
| 06/16/2026 09:00 | 67 | 294.10 |
| 06/16/2026 09:00 | 104 | 294.10 |
| 06/16/2026 09:00 | 148 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 14 | 294.10 |
| 06/16/2026 09:00 | 86 | 294.10 |
| 06/16/2026 09:00 | 168 | 294.10 |
| 06/16/2026 09:00 | 163 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 11 | 294.10 |
| 06/16/2026 09:00 | 1275 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 135 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 7 | 294.10 |
| 06/16/2026 09:00 | 9 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 30 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 100 | 294.10 |
| 06/16/2026 09:00 | 68 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 8 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 54 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 15 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 66 | 294.10 |
| 06/16/2026 09:00 | 15 | 294.10 |
| 06/16/2026 09:00 | 200 | 294.10 |
| 06/16/2026 09:00 | 35 | 294.10 |
| 06/16/2026 09:00 | 34 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 9 | 294.10 |
| 06/16/2026 09:00 | 20 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 14 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 17 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 15 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 15 | 294.10 |
| 06/16/2026 09:00 | 74 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 30 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 33 | 294.10 |
| 06/16/2026 09:00 | 8 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 23 | 294.10 |
| 06/16/2026 09:00 | 12 | 294.10 |
| 06/16/2026 09:00 | 100 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 100 | 294.10 |
| 06/16/2026 09:00 | 16 | 294.10 |
| 06/16/2026 09:00 | 20 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 19 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 41 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 12 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 31 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 11 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 9 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 8 | 294.10 |
| 06/16/2026 09:00 | 30 | 294.10 |
| 06/16/2026 09:00 | 8 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 22 | 294.10 |
| 06/16/2026 09:00 | 15 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 25 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 28 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 6 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 43 | 294.10 |
| 06/16/2026 09:00 | 7 | 294.10 |
| 06/16/2026 09:00 | 7 | 294.10 |
| 06/16/2026 09:00 | 72 | 294.10 |
| 06/16/2026 09:00 | 9 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 9 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 40 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 24 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 7 | 294.10 |
| 06/16/2026 09:00 | 8 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 8 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 99 | 294.10 |
| 06/16/2026 09:00 | 13 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 17 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 68 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 75 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 4 | 294.10 |
| 06/16/2026 09:00 | 1 | 294.10 |
| 06/16/2026 09:00 | 21 | 294.10 |
| 06/16/2026 09:00 | 20 | 294.10 |
| 06/16/2026 09:00 | 59 | 294.10 |
| 06/16/2026 09:00 | 200 | 294.10 |
| 06/16/2026 09:00 | 563 | 294.10 |
| 06/16/2026 09:00 | 198 | 294.10 |
| 06/16/2026 09:00 | 544 | 294.10 |
| 06/16/2026 09:00 | 36 | 294.10 |
| 06/16/2026 09:00 | 1141 | 294.10 |
| 06/16/2026 09:00 | 425 | 294.10 |
| 06/16/2026 09:00 | 71 | 294.10 |
| 06/16/2026 09:00 | 114 | 294.10 |
| 06/16/2026 09:00 | 12 | 294.10 |
| 06/16/2026 09:00 | 133 | 294.10 |
| 06/16/2026 09:00 | 347 | 294.10 |
| 06/16/2026 09:00 | 185 | 294.10 |
| 06/16/2026 09:00 | 36 | 294.10 |
| 06/16/2026 09:00 | 11 | 294.10 |
| 06/16/2026 09:00 | 253 | 294.10 |
| 06/16/2026 09:00 | 747 | 294.10 |
| 06/16/2026 09:00 | 3 | 294.10 |
| 06/16/2026 09:00 | 2 | 294.10 |
| 06/16/2026 09:00 | 38 | 294.10 |
| 06/16/2026 09:00 | 12 | 294.10 |
| 06/16/2026 09:00 | 124 | 294.10 |
| 06/16/2026 09:00 | 401 | 294.10 |
| 06/16/2026 09:00 | 160 | 294.10 |
| 06/16/2026 09:00 | 5 | 294.10 |
| 06/16/2026 09:00 | 187 | 294.10 |
| 06/16/2026 09:00 | 84 | 294.10 |
| 06/16/2026 09:00 | 1001 | 294.10 |
| 06/16/2026 09:00 | 132 | 294.10 |
| 06/16/2026 09:00 | 728 | 294.10 |
| 06/16/2026 09:00 | 691 | 294.10 |
| 06/16/2026 09:00 | 44 | 294.10 |
| 06/16/2026 09:00 | 106 | 294.10 |
| 06/16/2026 09:00 | 41 | 294.10 |
| 06/16/2026 09:00 | 19 | 294.10 |
| 06/16/2026 09:00 | 40 | 294.10 |
| 06/16/2026 09:00 | 26 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 30 | 294.10 |
| 06/16/2026 09:00 | 64 | 294.10 |
| 06/16/2026 09:00 | 141 | 294.10 |
| 06/16/2026 09:00 | 109 | 294.10 |
| 06/16/2026 09:00 | 126 | 294.10 |
| 06/16/2026 09:00 | 591 | 294.10 |
| 06/16/2026 09:00 | 75 | 294.10 |
| 06/16/2026 09:00 | 10 | 294.10 |
| 06/16/2026 09:00 | 30 | 294.10 |
| 06/16/2026 09:00 | 20 | 294.10 |