Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
09:26:32
|
Geld
28.08.2025 -
09:26:32
|
Geld Volumen |
Brief
28.08.2025 -
09:26:32
|
Brief Volumen |
|---|---|---|---|---|
|
294.70
+0.45
(
+0.15% )
|
294.60
|
201 |
294.80
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 09:26 | 15 | 294.80 |
| 08/28/2025 09:26 | 2 | 294.80 |
| 08/28/2025 09:26 | 62 | 294.75 |
| 08/28/2025 09:26 | 10 | 294.75 |
| 08/28/2025 09:26 | 100 | 294.75 |
| 08/28/2025 09:26 | 855 | 294.85 |
| 08/28/2025 09:26 | 3 | 294.85 |
| 08/28/2025 09:25 | 100 | 294.80 |
| 08/28/2025 09:25 | 16 | 294.70 |
| 08/28/2025 09:25 | 1 | 294.75 |
| 08/28/2025 09:25 | 2 | 294.80 |
| 08/28/2025 09:25 | 111 | 294.80 |
| 08/28/2025 09:25 | 476 | 294.85 |
| 08/28/2025 09:25 | 400 | 294.90 |
| 08/28/2025 09:25 | 50 | 294.95 |
| 08/28/2025 09:25 | 50 | 294.95 |
| 08/28/2025 09:25 | 53 | 294.95 |
| 08/28/2025 09:25 | 147 | 294.95 |
| 08/28/2025 09:25 | 6 | 294.95 |
| 08/28/2025 09:25 | 1 | 295.00 |
| 08/28/2025 09:25 | 5 | 295.00 |
| 08/28/2025 09:25 | 200 | 295.00 |
| 08/28/2025 09:25 | 15 | 295.00 |
| 08/28/2025 09:25 | 5 | 295.00 |
| 08/28/2025 09:25 | 1 | 295.10 |
| 08/28/2025 09:25 | 26 | 295.10 |
| 08/28/2025 09:25 | 201 | 295.10 |
| 08/28/2025 09:24 | 70 | 295.10 |
| 08/28/2025 09:24 | 30 | 295.10 |
| 08/28/2025 09:24 | 2 | 295.10 |
| 08/28/2025 09:23 | 17 | 295.10 |
| 08/28/2025 09:23 | 7 | 295.20 |
| 08/28/2025 09:23 | 1 | 295.10 |
| 08/28/2025 09:23 | 4 | 295.10 |
| 08/28/2025 09:23 | 21 | 294.85 |
| 08/28/2025 09:23 | 200 | 294.90 |
| 08/28/2025 09:23 | 233 | 294.90 |
| 08/28/2025 09:23 | 36 | 294.90 |
| 08/28/2025 09:23 | 230 | 294.90 |
| 08/28/2025 09:23 | 5 | 294.90 |
| 08/28/2025 09:23 | 3 | 295.10 |
| 08/28/2025 09:23 | 52 | 295.10 |
| 08/28/2025 09:23 | 220 | 295.00 |
| 08/28/2025 09:23 | 81 | 295.00 |
| 08/28/2025 09:23 | 301 | 295.00 |
| 08/28/2025 09:23 | 118 | 295.00 |
| 08/28/2025 09:23 | 19 | 295.15 |
| 08/28/2025 09:23 | 1 | 295.20 |
| 08/28/2025 09:23 | 1 | 295.20 |
| 08/28/2025 09:22 | 4 | 295.25 |
| 08/28/2025 09:22 | 1 | 295.30 |
| 08/28/2025 09:22 | 3 | 295.35 |
| 08/28/2025 09:22 | 1 | 295.40 |
| 08/28/2025 09:22 | 10 | 295.45 |
| 08/28/2025 09:22 | 20 | 295.45 |
| 08/28/2025 09:21 | 500 | 295.40 |
| 08/28/2025 09:21 | 160 | 295.40 |
| 08/28/2025 09:21 | 5 | 295.40 |
| 08/28/2025 09:21 | 8 | 295.45 |
| 08/28/2025 09:21 | 4 | 295.45 |
| 08/28/2025 09:21 | 12 | 295.45 |
| 08/28/2025 09:21 | 15 | 295.50 |
| 08/28/2025 09:21 | 12 | 295.55 |
| 08/28/2025 09:21 | 10 | 295.55 |
| 08/28/2025 09:20 | 16 | 295.55 |
| 08/28/2025 09:20 | 5 | 295.55 |
| 08/28/2025 09:19 | 3 | 295.55 |
| 08/28/2025 09:19 | 35 | 295.55 |
| 08/28/2025 09:19 | 56 | 295.55 |
| 08/28/2025 09:19 | 56 | 295.55 |
| 08/28/2025 09:19 | 3 | 295.55 |
| 08/28/2025 09:18 | 3 | 295.50 |
| 08/28/2025 09:18 | 21 | 295.50 |
| 08/28/2025 09:18 | 21 | 295.50 |
| 08/28/2025 09:18 | 1 | 295.50 |
| 08/28/2025 09:18 | 207 | 295.50 |
| 08/28/2025 09:18 | 100 | 295.45 |
| 08/28/2025 09:17 | 20 | 295.40 |
| 08/28/2025 09:17 | 496 | 295.35 |
| 08/28/2025 09:15 | 70 | 295.10 |
| 08/28/2025 09:15 | 93 | 294.90 |
| 08/28/2025 09:15 | 210 | 294.90 |
| 08/28/2025 09:15 | 1 | 294.95 |
| 08/28/2025 09:15 | 210 | 294.95 |
| 08/28/2025 09:15 | 600 | 294.85 |
| 08/28/2025 09:15 | 15 | 294.85 |
| 08/28/2025 09:15 | 102 | 294.90 |
| 08/28/2025 09:15 | 19 | 294.90 |
| 08/28/2025 09:15 | 19 | 294.95 |
| 08/28/2025 09:15 | 210 | 295.00 |
| 08/28/2025 09:15 | 35 | 295.00 |
| 08/28/2025 09:15 | 41 | 295.05 |
| 08/28/2025 09:15 | 19 | 295.00 |
| 08/28/2025 09:15 | 3 | 295.00 |
| 08/28/2025 09:15 | 10 | 295.00 |
| 08/28/2025 09:15 | 210 | 295.00 |
| 08/28/2025 09:15 | 100 | 295.05 |
| 08/28/2025 09:15 | 19 | 295.05 |
| 08/28/2025 09:15 | 169 | 295.05 |
| 08/28/2025 09:15 | 14 | 295.05 |
| 08/28/2025 09:15 | 10 | 295.10 |
| 08/28/2025 09:14 | 10 | 295.10 |
| 08/28/2025 09:14 | 200 | 295.20 |
| 08/28/2025 09:14 | 496 | 295.20 |
| 08/28/2025 09:13 | 1 | 295.30 |
| 08/28/2025 09:13 | 55 | 295.35 |
| 08/28/2025 09:13 | 2 | 295.50 |
| 08/28/2025 09:13 | 14 | 295.45 |
| 08/28/2025 09:13 | 128 | 295.45 |
| 08/28/2025 09:13 | 15 | 295.55 |
| 08/28/2025 09:13 | 19 | 295.55 |
| 08/28/2025 09:13 | 7 | 295.60 |
| 08/28/2025 09:12 | 1 | 295.65 |
| 08/28/2025 09:12 | 19 | 295.50 |
| 08/28/2025 09:12 | 10 | 295.50 |
| 08/28/2025 09:12 | 2 | 295.55 |
| 08/28/2025 09:12 | 10 | 295.55 |
| 08/28/2025 09:12 | 12 | 295.55 |
| 08/28/2025 09:12 | 19 | 295.65 |
| 08/28/2025 09:12 | 1 | 295.70 |
| 08/28/2025 09:11 | 6 | 295.75 |
| 08/28/2025 09:11 | 6 | 295.75 |
| 08/28/2025 09:11 | 6 | 295.90 |
| 08/28/2025 09:11 | 100 | 295.75 |
| 08/28/2025 09:11 | 100 | 295.85 |
| 08/28/2025 09:11 | 19 | 295.80 |
| 08/28/2025 09:11 | 1500 | 295.80 |
| 08/28/2025 09:11 | 65 | 295.80 |
| 08/28/2025 09:11 | 15 | 295.70 |
| 08/28/2025 09:11 | 141 | 295.60 |
| 08/28/2025 09:10 | 10 | 295.65 |
| 08/28/2025 09:10 | 194 | 295.65 |
| 08/28/2025 09:10 | 24 | 295.65 |
| 08/28/2025 09:10 | 52 | 295.65 |
| 08/28/2025 09:10 | 3 | 295.65 |
| 08/28/2025 09:10 | 51 | 295.60 |
| 08/28/2025 09:10 | 258 | 295.60 |
| 08/28/2025 09:10 | 242 | 295.60 |
| 08/28/2025 09:10 | 20 | 295.60 |
| 08/28/2025 09:10 | 100 | 295.60 |
| 08/28/2025 09:10 | 2 | 295.70 |
| 08/28/2025 09:10 | 34 | 295.80 |
| 08/28/2025 09:10 | 4 | 295.70 |
| 08/28/2025 09:10 | 153 | 295.80 |
| 08/28/2025 09:10 | 139 | 295.80 |
| 08/28/2025 09:09 | 104 | 295.80 |
| 08/28/2025 09:09 | 35 | 295.80 |
| 08/28/2025 09:09 | 115 | 295.65 |
| 08/28/2025 09:09 | 31 | 295.65 |
| 08/28/2025 09:09 | 18 | 295.65 |
| 08/28/2025 09:09 | 12 | 295.70 |
| 08/28/2025 09:09 | 3 | 295.80 |
| 08/28/2025 09:08 | 100 | 295.75 |
| 08/28/2025 09:08 | 50 | 295.80 |
| 08/28/2025 09:08 | 11 | 295.80 |
| 08/28/2025 09:08 | 200 | 295.70 |
| 08/28/2025 09:08 | 137 | 295.70 |
| 08/28/2025 09:08 | 3 | 295.70 |
| 08/28/2025 09:08 | 5 | 295.70 |
| 08/28/2025 09:08 | 16 | 295.85 |
| 08/28/2025 09:08 | 4 | 295.80 |
| 08/28/2025 09:08 | 200 | 295.70 |
| 08/28/2025 09:08 | 2 | 295.70 |
| 08/28/2025 09:08 | 8 | 295.70 |
| 08/28/2025 09:08 | 50 | 295.80 |
| 08/28/2025 09:07 | 3 | 295.80 |
| 08/28/2025 09:07 | 2 | 295.80 |
| 08/28/2025 09:07 | 8 | 295.90 |
| 08/28/2025 09:07 | 19 | 295.85 |
| 08/28/2025 09:07 | 15 | 295.80 |
| 08/28/2025 09:07 | 6 | 295.80 |
| 08/28/2025 09:07 | 5 | 295.80 |
| 08/28/2025 09:07 | 2 | 295.80 |
| 08/28/2025 09:06 | 19 | 296.10 |
| 08/28/2025 09:06 | 210 | 296.10 |
| 08/28/2025 09:06 | 32 | 295.70 |
| 08/28/2025 09:06 | 250 | 295.45 |
| 08/28/2025 09:06 | 7 | 295.60 |
| 08/28/2025 09:06 | 4 | 295.60 |
| 08/28/2025 09:06 | 11 | 295.60 |
| 08/28/2025 09:06 | 5 | 295.60 |
| 08/28/2025 09:06 | 772 | 295.50 |
| 08/28/2025 09:05 | 97 | 295.45 |
| 08/28/2025 09:05 | 3 | 295.45 |
| 08/28/2025 09:05 | 1 | 295.45 |
| 08/28/2025 09:05 | 200 | 295.30 |
| 08/28/2025 09:05 | 128 | 295.50 |
| 08/28/2025 09:05 | 850 | 295.40 |
| 08/28/2025 09:05 | 6 | 295.35 |
| 08/28/2025 09:05 | 6 | 295.35 |
| 08/28/2025 09:04 | 100 | 295.35 |
| 08/28/2025 09:04 | 19 | 295.25 |
| 08/28/2025 09:04 | 12 | 295.30 |
| 08/28/2025 09:04 | 1 | 295.40 |
| 08/28/2025 09:04 | 73 | 295.35 |
| 08/28/2025 09:04 | 12 | 295.35 |
| 08/28/2025 09:04 | 17 | 295.40 |
| 08/28/2025 09:04 | 8 | 295.40 |
| 08/28/2025 09:04 | 400 | 295.40 |
| 08/28/2025 09:04 | 2 | 295.40 |
| 08/28/2025 09:03 | 19 | 295.45 |
| 08/28/2025 09:03 | 200 | 295.45 |
| 08/28/2025 09:03 | 495 | 295.45 |
| 08/28/2025 09:03 | 12 | 295.45 |
| 08/28/2025 09:03 | 200 | 295.50 |
| 08/28/2025 09:03 | 597 | 295.50 |
| 08/28/2025 09:03 | 904 | 295.50 |
| 08/28/2025 09:03 | 300 | 295.50 |
| 08/28/2025 09:03 | 19 | 295.50 |
| 08/28/2025 09:03 | 13 | 295.50 |
| 08/28/2025 09:03 | 2 | 295.55 |
| 08/28/2025 09:03 | 19 | 295.60 |
| 08/28/2025 09:03 | 10 | 295.65 |
| 08/28/2025 09:03 | 10 | 295.65 |
| 08/28/2025 09:03 | 1 | 295.65 |
| 08/28/2025 09:03 | 54 | 295.70 |
| 08/28/2025 09:03 | 130 | 295.70 |
| 08/28/2025 09:03 | 100 | 295.90 |
| 08/28/2025 09:02 | 5 | 295.95 |
| 08/28/2025 09:02 | 338 | 295.70 |
| 08/28/2025 09:02 | 51 | 295.70 |
| 08/28/2025 09:02 | 1700 | 295.70 |
| 08/28/2025 09:02 | 656 | 295.70 |
| 08/28/2025 09:02 | 984 | 295.70 |
| 08/28/2025 09:02 | 20 | 295.70 |
| 08/28/2025 09:02 | 31 | 295.70 |
| 08/28/2025 09:02 | 48 | 295.75 |
| 08/28/2025 09:02 | 19 | 295.90 |
| 08/28/2025 09:02 | 19 | 295.95 |
| 08/28/2025 09:02 | 10 | 296.00 |
| 08/28/2025 09:02 | 1 | 296.05 |
| 08/28/2025 09:02 | 5 | 296.10 |
| 08/28/2025 09:02 | 5 | 296.10 |
| 08/28/2025 09:02 | 152 | 296.05 |
| 08/28/2025 09:02 | 3 | 296.30 |
| 08/28/2025 09:01 | 1 | 296.30 |
| 08/28/2025 09:01 | 15 | 296.30 |
| 08/28/2025 09:01 | 9 | 296.25 |
| 08/28/2025 09:01 | 51 | 296.30 |
| 08/28/2025 09:01 | 1388 | 296.35 |
| 08/28/2025 09:01 | 52 | 296.30 |
| 08/28/2025 09:01 | 6 | 296.30 |
| 08/28/2025 09:01 | 2 | 296.35 |
| 08/28/2025 09:01 | 421 | 296.10 |
| 08/28/2025 09:01 | 35 | 296.05 |
| 08/28/2025 09:01 | 72 | 296.05 |
| 08/28/2025 09:01 | 5 | 296.00 |
| 08/28/2025 09:01 | 7 | 295.80 |
| 08/28/2025 09:00 | 10 | 295.80 |
| 08/28/2025 09:00 | 60 | 295.55 |
| 08/28/2025 09:00 | 33 | 295.80 |
| 08/28/2025 09:00 | 163 | 295.50 |
| 08/28/2025 09:00 | 98 | 295.50 |
| 08/28/2025 09:00 | 210 | 295.50 |
| 08/28/2025 09:00 | 129 | 295.60 |
| 08/28/2025 09:00 | 400 | 295.60 |
| 08/28/2025 09:00 | 23 | 295.50 |
| 08/28/2025 09:00 | 4 | 295.40 |
| 08/28/2025 09:00 | 19 | 295.00 |
| 08/28/2025 09:00 | 13 | 295.00 |
| 08/28/2025 09:00 | 25 | 295.00 |
| 08/28/2025 09:00 | 10 | 295.00 |
| 08/28/2025 09:00 | 127 | 294.95 |
| 08/28/2025 09:00 | 735 | 294.95 |
| 08/28/2025 09:00 | 25 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 15 | 294.95 |
| 08/28/2025 09:00 | 75 | 294.95 |
| 08/28/2025 09:00 | 100 | 294.95 |
| 08/28/2025 09:00 | 125 | 294.95 |
| 08/28/2025 09:00 | 25 | 294.95 |
| 08/28/2025 09:00 | 14 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 50 | 294.95 |
| 08/28/2025 09:00 | 150 | 294.95 |
| 08/28/2025 09:00 | 230 | 294.95 |
| 08/28/2025 09:00 | 133 | 294.95 |
| 08/28/2025 09:00 | 461 | 294.95 |
| 08/28/2025 09:00 | 35 | 294.95 |
| 08/28/2025 09:00 | 8 | 294.95 |
| 08/28/2025 09:00 | 8 | 294.95 |
| 08/28/2025 09:00 | 39 | 294.95 |
| 08/28/2025 09:00 | 80 | 294.95 |
| 08/28/2025 09:00 | 285 | 294.95 |
| 08/28/2025 09:00 | 4 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 50 | 294.95 |
| 08/28/2025 09:00 | 3 | 294.95 |
| 08/28/2025 09:00 | 256 | 294.95 |
| 08/28/2025 09:00 | 25 | 294.95 |
| 08/28/2025 09:00 | 23 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 180 | 294.95 |
| 08/28/2025 09:00 | 35 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 20 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 50 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 138 | 294.95 |
| 08/28/2025 09:00 | 340 | 294.95 |
| 08/28/2025 09:00 | 222 | 294.95 |
| 08/28/2025 09:00 | 509 | 294.95 |
| 08/28/2025 09:00 | 81 | 294.95 |
| 08/28/2025 09:00 | 56 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 3 | 294.95 |
| 08/28/2025 09:00 | 20 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 42 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 177 | 294.95 |
| 08/28/2025 09:00 | 19 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 24 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 4 | 294.95 |
| 08/28/2025 09:00 | 30 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 15 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 25 | 294.95 |
| 08/28/2025 09:00 | 100 | 294.95 |
| 08/28/2025 09:00 | 18 | 294.95 |
| 08/28/2025 09:00 | 129 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 263 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 476 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 76 | 294.95 |
| 08/28/2025 09:00 | 73 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 362 | 294.95 |
| 08/28/2025 09:00 | 147 | 294.95 |
| 08/28/2025 09:00 | 360 | 294.95 |
| 08/28/2025 09:00 | 131 | 294.95 |
| 08/28/2025 09:00 | 309 | 294.95 |
| 08/28/2025 09:00 | 4 | 294.95 |
| 08/28/2025 09:00 | 145 | 294.95 |
| 08/28/2025 09:00 | 3 | 294.95 |
| 08/28/2025 09:00 | 41 | 294.95 |
| 08/28/2025 09:00 | 99 | 294.95 |
| 08/28/2025 09:00 | 35 | 294.95 |
| 08/28/2025 09:00 | 8 | 294.95 |
| 08/28/2025 09:00 | 52 | 294.95 |
| 08/28/2025 09:00 | 245 | 294.95 |
| 08/28/2025 09:00 | 247 | 294.95 |
| 08/28/2025 09:00 | 20 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 20 | 294.95 |
| 08/28/2025 09:00 | 80 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 4 | 294.95 |
| 08/28/2025 09:00 | 25 | 294.95 |
| 08/28/2025 09:00 | 16 | 294.95 |
| 08/28/2025 09:00 | 4 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 23 | 294.95 |
| 08/28/2025 09:00 | 9 | 294.95 |
| 08/28/2025 09:00 | 15 | 294.95 |
| 08/28/2025 09:00 | 3 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 168 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 17 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 67 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 33 | 294.95 |
| 08/28/2025 09:00 | 15 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 79 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 16 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 8 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 16 | 294.95 |
| 08/28/2025 09:00 | 4 | 294.95 |
| 08/28/2025 09:00 | 8 | 294.95 |
| 08/28/2025 09:00 | 8 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 18 | 294.95 |
| 08/28/2025 09:00 | 40 | 294.95 |
| 08/28/2025 09:00 | 12 | 294.95 |
| 08/28/2025 09:00 | 74 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 8 | 294.95 |
| 08/28/2025 09:00 | 13 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |
| 08/28/2025 09:00 | 50 | 294.95 |
| 08/28/2025 09:00 | 35 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 3 | 294.95 |
| 08/28/2025 09:00 | 15 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 2 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 4 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 9 | 294.95 |
| 08/28/2025 09:00 | 37 | 294.95 |
| 08/28/2025 09:00 | 6 | 294.95 |
| 08/28/2025 09:00 | 14 | 294.95 |
| 08/28/2025 09:00 | 3 | 294.95 |
| 08/28/2025 09:00 | 54 | 294.95 |
| 08/28/2025 09:00 | 24 | 294.95 |
| 08/28/2025 09:00 | 1 | 294.95 |
| 08/28/2025 09:00 | 5 | 294.95 |
| 08/28/2025 09:00 | 27 | 294.95 |
| 08/28/2025 09:00 | 10 | 294.95 |