Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:53:36
|
Geld
16.09.2026 -
09:53:36
|
Geld Volumen |
Brief
16.09.2026 -
09:53:36
|
Brief Volumen |
|---|---|---|---|---|
|
313.00
+5.50
(
+1.79% )
|
312.80
|
1'000 |
313.10
|
427 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:53 | 2 | 313.00 |
| 09/16/2026 09:53 | 143 | 313.00 |
| 09/16/2026 09:53 | 40 | 313.00 |
| 09/16/2026 09:53 | 100 | 313.00 |
| 09/16/2026 09:53 | 2 | 313.00 |
| 09/16/2026 09:53 | 100 | 313.00 |
| 09/16/2026 09:53 | 143 | 313.00 |
| 09/16/2026 09:53 | 217 | 313.00 |
| 09/16/2026 09:53 | 500 | 313.00 |
| 09/16/2026 09:53 | 143 | 313.00 |
| 09/16/2026 09:53 | 20 | 313.00 |
| 09/16/2026 09:53 | 76 | 313.10 |
| 09/16/2026 09:53 | 50 | 313.10 |
| 09/16/2026 09:53 | 105 | 313.20 |
| 09/16/2026 09:53 | 438 | 313.40 |
| 09/16/2026 09:53 | 75 | 313.40 |
| 09/16/2026 09:53 | 298 | 313.40 |
| 09/16/2026 09:53 | 49 | 313.40 |
| 09/16/2026 09:53 | 48 | 313.30 |
| 09/16/2026 09:53 | 156 | 313.30 |
| 09/16/2026 09:53 | 236 | 313.40 |
| 09/16/2026 09:52 | 10 | 313.50 |
| 09/16/2026 09:52 | 86 | 313.50 |
| 09/16/2026 09:52 | 7 | 313.50 |
| 09/16/2026 09:52 | 6 | 313.50 |
| 09/16/2026 09:52 | 300 | 313.40 |
| 09/16/2026 09:52 | 10 | 313.30 |
| 09/16/2026 09:51 | 188 | 313.40 |
| 09/16/2026 09:51 | 614 | 313.40 |
| 09/16/2026 09:51 | 386 | 313.40 |
| 09/16/2026 09:51 | 31 | 313.40 |
| 09/16/2026 09:51 | 30 | 313.60 |
| 09/16/2026 09:51 | 39 | 313.60 |
| 09/16/2026 09:51 | 112 | 313.60 |
| 09/16/2026 09:51 | 4273 | 313.60 |
| 09/16/2026 09:51 | 615 | 313.60 |
| 09/16/2026 09:51 | 160 | 313.60 |
| 09/16/2026 09:51 | 181 | 313.70 |
| 09/16/2026 09:51 | 500 | 313.70 |
| 09/16/2026 09:51 | 26 | 313.80 |
| 09/16/2026 09:51 | 165 | 313.70 |
| 09/16/2026 09:51 | 75 | 313.70 |
| 09/16/2026 09:51 | 142 | 313.70 |
| 09/16/2026 09:50 | 169 | 313.90 |
| 09/16/2026 09:50 | 125 | 313.90 |
| 09/16/2026 09:50 | 204 | 313.90 |
| 09/16/2026 09:50 | 296 | 313.90 |
| 09/16/2026 09:50 | 39 | 313.80 |
| 09/16/2026 09:49 | 37 | 313.90 |
| 09/16/2026 09:49 | 47 | 313.80 |
| 09/16/2026 09:49 | 211 | 313.80 |
| 09/16/2026 09:49 | 80 | 313.90 |
| 09/16/2026 09:49 | 187 | 313.90 |
| 09/16/2026 09:49 | 214 | 313.90 |
| 09/16/2026 09:49 | 113 | 313.90 |
| 09/16/2026 09:48 | 6 | 313.90 |
| 09/16/2026 09:48 | 30 | 313.80 |
| 09/16/2026 09:48 | 208 | 313.80 |
| 09/16/2026 09:48 | 3 | 313.80 |
| 09/16/2026 09:48 | 78 | 313.90 |
| 09/16/2026 09:48 | 132 | 313.90 |
| 09/16/2026 09:48 | 70 | 313.90 |
| 09/16/2026 09:48 | 479 | 314.10 |
| 09/16/2026 09:48 | 190 | 314.10 |
| 09/16/2026 09:48 | 331 | 314.10 |
| 09/16/2026 09:48 | 20 | 313.90 |
| 09/16/2026 09:48 | 2 | 314.10 |
| 09/16/2026 09:47 | 12 | 314.00 |
| 09/16/2026 09:47 | 13 | 314.00 |
| 09/16/2026 09:47 | 175 | 314.00 |
| 09/16/2026 09:47 | 100 | 314.00 |
| 09/16/2026 09:47 | 100 | 314.00 |
| 09/16/2026 09:47 | 15 | 314.00 |
| 09/16/2026 09:47 | 100 | 314.00 |
| 09/16/2026 09:47 | 17200 | 314.00 |
| 09/16/2026 09:47 | 90 | 314.10 |
| 09/16/2026 09:47 | 390 | 314.10 |
| 09/16/2026 09:47 | 200 | 314.10 |
| 09/16/2026 09:47 | 250 | 314.20 |
| 09/16/2026 09:47 | 6 | 314.20 |
| 09/16/2026 09:47 | 13 | 314.20 |
| 09/16/2026 09:47 | 1879 | 314.20 |
| 09/16/2026 09:47 | 537 | 314.20 |
| 09/16/2026 09:47 | 95 | 314.30 |
| 09/16/2026 09:47 | 80 | 314.30 |
| 09/16/2026 09:47 | 48 | 314.30 |
| 09/16/2026 09:46 | 15 | 314.30 |
| 09/16/2026 09:46 | 600 | 314.30 |
| 09/16/2026 09:46 | 205 | 314.30 |
| 09/16/2026 09:46 | 505 | 314.30 |
| 09/16/2026 09:46 | 75 | 314.30 |
| 09/16/2026 09:46 | 15 | 314.50 |
| 09/16/2026 09:46 | 57 | 314.30 |
| 09/16/2026 09:46 | 93 | 314.30 |
| 09/16/2026 09:46 | 142 | 314.30 |
| 09/16/2026 09:46 | 78 | 314.40 |
| 09/16/2026 09:46 | 150 | 314.40 |
| 09/16/2026 09:45 | 90 | 314.50 |
| 09/16/2026 09:45 | 7 | 314.40 |
| 09/16/2026 09:44 | 11 | 314.40 |
| 09/16/2026 09:44 | 18 | 314.20 |
| 09/16/2026 09:44 | 32 | 314.20 |
| 09/16/2026 09:44 | 68 | 314.20 |
| 09/16/2026 09:44 | 168 | 314.40 |
| 09/16/2026 09:44 | 151 | 314.40 |
| 09/16/2026 09:44 | 59 | 314.40 |
| 09/16/2026 09:43 | 1 | 314.40 |
| 09/16/2026 09:43 | 63 | 314.20 |
| 09/16/2026 09:43 | 17 | 314.20 |
| 09/16/2026 09:43 | 142 | 314.20 |
| 09/16/2026 09:43 | 63 | 314.30 |
| 09/16/2026 09:43 | 3 | 314.30 |
| 09/16/2026 09:43 | 142 | 314.30 |
| 09/16/2026 09:43 | 169 | 314.40 |
| 09/16/2026 09:43 | 80 | 314.40 |
| 09/16/2026 09:43 | 50 | 314.40 |
| 09/16/2026 09:42 | 49 | 314.50 |
| 09/16/2026 09:42 | 103 | 314.50 |
| 09/16/2026 09:42 | 297 | 314.50 |
| 09/16/2026 09:41 | 142 | 314.40 |
| 09/16/2026 09:41 | 103 | 314.40 |
| 09/16/2026 09:41 | 1000 | 314.50 |
| 09/16/2026 09:41 | 110 | 314.60 |
| 09/16/2026 09:41 | 78 | 314.60 |
| 09/16/2026 09:41 | 145 | 314.60 |
| 09/16/2026 09:41 | 88 | 314.70 |
| 09/16/2026 09:41 | 228 | 314.70 |
| 09/16/2026 09:41 | 19 | 314.70 |
| 09/16/2026 09:41 | 78 | 314.80 |
| 09/16/2026 09:41 | 55 | 314.80 |
| 09/16/2026 09:41 | 27 | 314.80 |
| 09/16/2026 09:41 | 153 | 315.00 |
| 09/16/2026 09:40 | 24 | 314.80 |
| 09/16/2026 09:40 | 25 | 314.80 |
| 09/16/2026 09:40 | 25 | 314.80 |
| 09/16/2026 09:40 | 8 | 314.80 |
| 09/16/2026 09:40 | 159 | 314.80 |
| 09/16/2026 09:40 | 318 | 314.70 |
| 09/16/2026 09:40 | 5 | 314.40 |
| 09/16/2026 09:40 | 3 | 314.40 |
| 09/16/2026 09:40 | 63 | 314.40 |
| 09/16/2026 09:40 | 142 | 314.40 |
| 09/16/2026 09:40 | 142 | 314.40 |
| 09/16/2026 09:39 | 702 | 314.50 |
| 09/16/2026 09:39 | 526 | 314.50 |
| 09/16/2026 09:39 | 302 | 314.50 |
| 09/16/2026 09:39 | 120 | 314.50 |
| 09/16/2026 09:39 | 100 | 314.60 |
| 09/16/2026 09:38 | 1 | 314.80 |
| 09/16/2026 09:38 | 40 | 314.70 |
| 09/16/2026 09:38 | 94 | 314.30 |
| 09/16/2026 09:38 | 42 | 314.30 |
| 09/16/2026 09:38 | 120 | 314.50 |
| 09/16/2026 09:38 | 400 | 314.70 |
| 09/16/2026 09:37 | 142 | 314.90 |
| 09/16/2026 09:37 | 123 | 314.70 |
| 09/16/2026 09:37 | 86 | 314.70 |
| 09/16/2026 09:37 | 130 | 314.70 |
| 09/16/2026 09:37 | 9 | 314.80 |
| 09/16/2026 09:37 | 182 | 314.90 |
| 09/16/2026 09:37 | 142 | 314.90 |
| 09/16/2026 09:37 | 300 | 315.00 |
| 09/16/2026 09:37 | 10 | 315.00 |
| 09/16/2026 09:37 | 6 | 315.00 |
| 09/16/2026 09:37 | 40 | 315.00 |
| 09/16/2026 09:37 | 142 | 315.00 |
| 09/16/2026 09:37 | 2 | 315.00 |
| 09/16/2026 09:37 | 59 | 315.10 |
| 09/16/2026 09:36 | 320 | 315.40 |
| 09/16/2026 09:36 | 65 | 315.60 |
| 09/16/2026 09:36 | 61 | 315.60 |
| 09/16/2026 09:36 | 9 | 315.70 |
| 09/16/2026 09:36 | 8 | 315.70 |
| 09/16/2026 09:36 | 146 | 315.70 |
| 09/16/2026 09:36 | 2 | 315.90 |
| 09/16/2026 09:35 | 310 | 315.80 |
| 09/16/2026 09:35 | 59 | 315.80 |
| 09/16/2026 09:35 | 97 | 315.80 |
| 09/16/2026 09:35 | 139 | 315.90 |
| 09/16/2026 09:35 | 215 | 315.90 |
| 09/16/2026 09:35 | 79 | 315.90 |
| 09/16/2026 09:35 | 10 | 316.00 |
| 09/16/2026 09:35 | 7 | 315.90 |
| 09/16/2026 09:35 | 750 | 316.20 |
| 09/16/2026 09:35 | 315 | 316.20 |
| 09/16/2026 09:35 | 250 | 316.20 |
| 09/16/2026 09:35 | 35 | 316.10 |
| 09/16/2026 09:35 | 171 | 316.00 |
| 09/16/2026 09:35 | 7 | 316.00 |
| 09/16/2026 09:35 | 122 | 316.00 |
| 09/16/2026 09:35 | 475 | 316.00 |
| 09/16/2026 09:35 | 25 | 316.00 |
| 09/16/2026 09:35 | 122 | 316.00 |
| 09/16/2026 09:35 | 887 | 316.00 |
| 09/16/2026 09:35 | 113 | 316.00 |
| 09/16/2026 09:35 | 9 | 316.00 |
| 09/16/2026 09:35 | 50 | 316.00 |
| 09/16/2026 09:35 | 18 | 315.80 |
| 09/16/2026 09:34 | 155 | 316.00 |
| 09/16/2026 09:34 | 30 | 316.00 |
| 09/16/2026 09:34 | 330 | 316.00 |
| 09/16/2026 09:34 | 31 | 316.00 |
| 09/16/2026 09:34 | 330 | 316.00 |
| 09/16/2026 09:34 | 31 | 316.00 |
| 09/16/2026 09:34 | 31 | 316.00 |
| 09/16/2026 09:34 | 330 | 316.00 |
| 09/16/2026 09:34 | 31 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 283 | 316.00 |
| 09/16/2026 09:34 | 78 | 316.00 |
| 09/16/2026 09:34 | 30 | 316.00 |
| 09/16/2026 09:34 | 253 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 361 | 316.00 |
| 09/16/2026 09:34 | 166 | 316.00 |
| 09/16/2026 09:34 | 141 | 315.90 |
| 09/16/2026 09:34 | 52 | 315.90 |
| 09/16/2026 09:34 | 212 | 315.90 |
| 09/16/2026 09:34 | 239 | 315.90 |
| 09/16/2026 09:34 | 141 | 315.90 |
| 09/16/2026 09:34 | 25 | 315.80 |
| 09/16/2026 09:34 | 195 | 316.00 |
| 09/16/2026 09:34 | 105 | 315.90 |
| 09/16/2026 09:34 | 5 | 315.80 |
| 09/16/2026 09:34 | 173 | 315.70 |
| 09/16/2026 09:34 | 124 | 315.70 |
| 09/16/2026 09:34 | 28 | 315.70 |
| 09/16/2026 09:34 | 5 | 315.70 |
| 09/16/2026 09:33 | 1 | 315.70 |
| 09/16/2026 09:33 | 341 | 315.90 |
| 09/16/2026 09:33 | 137 | 315.90 |
| 09/16/2026 09:33 | 241 | 315.90 |
| 09/16/2026 09:33 | 13 | 315.80 |
| 09/16/2026 09:33 | 690 | 316.00 |
| 09/16/2026 09:33 | 500 | 316.00 |
| 09/16/2026 09:33 | 300 | 316.00 |
| 09/16/2026 09:33 | 444 | 316.00 |
| 09/16/2026 09:33 | 75 | 316.00 |
| 09/16/2026 09:33 | 47 | 316.00 |
| 09/16/2026 09:33 | 361 | 316.00 |
| 09/16/2026 09:33 | 418 | 315.90 |
| 09/16/2026 09:33 | 133 | 315.90 |
| 09/16/2026 09:33 | 119 | 315.90 |
| 09/16/2026 09:33 | 183 | 315.80 |
| 09/16/2026 09:33 | 230 | 315.80 |
| 09/16/2026 09:33 | 131 | 315.40 |
| 09/16/2026 09:33 | 75 | 315.40 |
| 09/16/2026 09:33 | 270 | 315.40 |
| 09/16/2026 09:33 | 7 | 315.50 |
| 09/16/2026 09:33 | 270 | 315.50 |
| 09/16/2026 09:33 | 79 | 315.50 |
| 09/16/2026 09:33 | 772 | 315.50 |
| 09/16/2026 09:33 | 296 | 315.50 |
| 09/16/2026 09:33 | 100 | 315.50 |
| 09/16/2026 09:33 | 10 | 315.70 |
| 09/16/2026 09:33 | 77 | 315.60 |
| 09/16/2026 09:33 | 665 | 315.70 |
| 09/16/2026 09:33 | 50 | 315.60 |
| 09/16/2026 09:33 | 218 | 315.70 |
| 09/16/2026 09:33 | 120 | 315.60 |
| 09/16/2026 09:32 | 79 | 315.60 |
| 09/16/2026 09:32 | 471 | 315.60 |
| 09/16/2026 09:32 | 1161 | 316.00 |
| 09/16/2026 09:32 | 62 | 316.00 |
| 09/16/2026 09:32 | 40 | 316.00 |
| 09/16/2026 09:32 | 821 | 316.00 |
| 09/16/2026 09:32 | 75 | 316.00 |
| 09/16/2026 09:32 | 361 | 316.00 |
| 09/16/2026 09:32 | 141 | 315.90 |
| 09/16/2026 09:32 | 130 | 315.90 |
| 09/16/2026 09:32 | 75 | 315.90 |
| 09/16/2026 09:32 | 134 | 315.80 |
| 09/16/2026 09:32 | 5 | 315.40 |
| 09/16/2026 09:32 | 145 | 315.40 |
| 09/16/2026 09:32 | 16 | 315.40 |
| 09/16/2026 09:31 | 129 | 315.40 |
| 09/16/2026 09:31 | 15 | 315.40 |
| 09/16/2026 09:31 | 89 | 315.40 |
| 09/16/2026 09:31 | 100 | 315.50 |
| 09/16/2026 09:31 | 142 | 315.50 |
| 09/16/2026 09:31 | 50 | 315.50 |
| 09/16/2026 09:31 | 50 | 315.50 |
| 09/16/2026 09:31 | 260 | 315.50 |
| 09/16/2026 09:30 | 100 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 100 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 200 | 315.30 |
| 09/16/2026 09:30 | 162 | 315.40 |
| 09/16/2026 09:30 | 108 | 315.40 |
| 09/16/2026 09:30 | 100 | 315.40 |
| 09/16/2026 09:30 | 100 | 315.40 |
| 09/16/2026 09:29 | 50 | 315.60 |
| 09/16/2026 09:29 | 190 | 315.80 |
| 09/16/2026 09:29 | 124 | 315.90 |
| 09/16/2026 09:29 | 86 | 316.00 |
| 09/16/2026 09:29 | 77 | 316.00 |
| 09/16/2026 09:29 | 218 | 316.00 |
| 09/16/2026 09:29 | 161 | 316.00 |
| 09/16/2026 09:29 | 59 | 316.00 |
| 09/16/2026 09:29 | 75 | 316.00 |
| 09/16/2026 09:29 | 116 | 316.00 |
| 09/16/2026 09:29 | 32 | 316.00 |
| 09/16/2026 09:29 | 50 | 316.20 |
| 09/16/2026 09:29 | 50 | 316.20 |
| 09/16/2026 09:29 | 31 | 316.10 |
| 09/16/2026 09:29 | 200 | 316.00 |
| 09/16/2026 09:29 | 700 | 316.00 |
| 09/16/2026 09:29 | 227 | 316.00 |
| 09/16/2026 09:29 | 2 | 316.00 |
| 09/16/2026 09:29 | 161 | 316.00 |
| 09/16/2026 09:29 | 158 | 316.00 |
| 09/16/2026 09:28 | 139 | 316.00 |
| 09/16/2026 09:28 | 142 | 316.00 |
| 09/16/2026 09:28 | 170 | 315.90 |
| 09/16/2026 09:28 | 6 | 316.20 |
| 09/16/2026 09:28 | 122 | 315.90 |
| 09/16/2026 09:27 | 35 | 315.80 |
| 09/16/2026 09:27 | 63 | 315.80 |
| 09/16/2026 09:27 | 1000 | 315.80 |
| 09/16/2026 09:27 | 140 | 315.90 |
| 09/16/2026 09:27 | 97 | 315.90 |
| 09/16/2026 09:27 | 75 | 315.90 |
| 09/16/2026 09:27 | 2 | 315.90 |
| 09/16/2026 09:27 | 141 | 315.90 |
| 09/16/2026 09:27 | 45 | 316.00 |
| 09/16/2026 09:27 | 56 | 316.00 |
| 09/16/2026 09:27 | 33 | 316.00 |
| 09/16/2026 09:27 | 6 | 316.00 |
| 09/16/2026 09:27 | 77 | 316.00 |
| 09/16/2026 09:27 | 380 | 316.00 |
| 09/16/2026 09:27 | 65 | 316.30 |
| 09/16/2026 09:26 | 151 | 316.10 |
| 09/16/2026 09:26 | 139 | 316.10 |
| 09/16/2026 09:26 | 52 | 316.10 |
| 09/16/2026 09:26 | 75 | 316.10 |
| 09/16/2026 09:26 | 8431 | 316.10 |
| 09/16/2026 09:26 | 100 | 316.00 |
| 09/16/2026 09:26 | 100 | 316.00 |
| 09/16/2026 09:26 | 100 | 316.00 |
| 09/16/2026 09:26 | 200 | 316.00 |
| 09/16/2026 09:26 | 245 | 316.00 |
| 09/16/2026 09:26 | 137 | 316.00 |
| 09/16/2026 09:25 | 8569 | 316.10 |
| 09/16/2026 09:25 | 712 | 316.00 |
| 09/16/2026 09:25 | 600 | 316.00 |
| 09/16/2026 09:25 | 119 | 316.00 |
| 09/16/2026 09:25 | 125 | 315.90 |
| 09/16/2026 09:25 | 205 | 315.90 |
| 09/16/2026 09:25 | 120 | 316.00 |
| 09/16/2026 09:25 | 211 | 316.00 |
| 09/16/2026 09:25 | 60 | 316.00 |
| 09/16/2026 09:25 | 57 | 316.10 |
| 09/16/2026 09:25 | 135 | 316.10 |
| 09/16/2026 09:25 | 82 | 316.10 |
| 09/16/2026 09:25 | 191 | 316.10 |
| 09/16/2026 09:25 | 236 | 316.10 |
| 09/16/2026 09:25 | 40 | 316.30 |
| 09/16/2026 09:25 | 50 | 316.30 |
| 09/16/2026 09:25 | 70 | 316.20 |
| 09/16/2026 09:25 | 50 | 316.20 |
| 09/16/2026 09:25 | 10 | 316.20 |
| 09/16/2026 09:25 | 820 | 316.10 |
| 09/16/2026 09:25 | 3048 | 316.10 |
| 09/16/2026 09:25 | 1132 | 316.10 |
| 09/16/2026 09:25 | 50 | 316.10 |
| 09/16/2026 09:25 | 40 | 316.00 |
| 09/16/2026 09:25 | 4560 | 316.00 |
| 09/16/2026 09:25 | 32 | 316.00 |
| 09/16/2026 09:25 | 25 | 316.00 |
| 09/16/2026 09:25 | 30 | 316.00 |
| 09/16/2026 09:25 | 141 | 316.00 |
| 09/16/2026 09:25 | 217 | 316.00 |
| 09/16/2026 09:25 | 141 | 316.00 |
| 09/16/2026 09:25 | 1873 | 316.00 |
| 09/16/2026 09:24 | 317 | 315.90 |
| 09/16/2026 09:24 | 38 | 315.90 |
| 09/16/2026 09:24 | 226 | 315.90 |
| 09/16/2026 09:24 | 25 | 315.80 |
| 09/16/2026 09:24 | 11 | 315.90 |
| 09/16/2026 09:24 | 45 | 315.80 |
| 09/16/2026 09:24 | 37 | 315.70 |
| 09/16/2026 09:24 | 75 | 315.70 |
| 09/16/2026 09:24 | 17 | 315.70 |
| 09/16/2026 09:24 | 200 | 315.70 |
| 09/16/2026 09:24 | 300 | 315.70 |
| 09/16/2026 09:23 | 126 | 315.70 |
| 09/16/2026 09:23 | 180 | 315.70 |
| 09/16/2026 09:23 | 97 | 315.90 |
| 09/16/2026 09:23 | 83 | 315.80 |
| 09/16/2026 09:23 | 179 | 315.80 |
| 09/16/2026 09:23 | 382 | 315.80 |
| 09/16/2026 09:23 | 15 | 315.90 |
| 09/16/2026 09:23 | 201 | 315.90 |
| 09/16/2026 09:23 | 65 | 315.90 |
| 09/16/2026 09:23 | 102 | 315.90 |
| 09/16/2026 09:23 | 21 | 315.70 |
| 09/16/2026 09:23 | 21 | 315.70 |
| 09/16/2026 09:23 | 31 | 315.90 |
| 09/16/2026 09:23 | 108 | 315.90 |
| 09/16/2026 09:23 | 12 | 315.90 |
| 09/16/2026 09:23 | 100 | 315.90 |
| 09/16/2026 09:23 | 1000 | 315.80 |
| 09/16/2026 09:23 | 43 | 315.80 |
| 09/16/2026 09:23 | 355 | 315.80 |
| 09/16/2026 09:23 | 125 | 315.80 |
| 09/16/2026 09:23 | 91 | 315.80 |
| 09/16/2026 09:22 | 65 | 315.80 |
| 09/16/2026 09:22 | 59 | 315.80 |
| 09/16/2026 09:22 | 50 | 315.80 |
| 09/16/2026 09:22 | 119 | 315.80 |
| 09/16/2026 09:22 | 77 | 315.80 |
| 09/16/2026 09:22 | 100 | 315.80 |
| 09/16/2026 09:22 | 300 | 315.90 |
| 09/16/2026 09:22 | 1217 | 315.90 |
| 09/16/2026 09:22 | 3 | 315.90 |
| 09/16/2026 09:22 | 144 | 316.00 |
| 09/16/2026 09:22 | 789 | 316.00 |
| 09/16/2026 09:22 | 1067 | 315.90 |
| 09/16/2026 09:22 | 500 | 315.90 |
| 09/16/2026 09:21 | 83 | 315.90 |
| 09/16/2026 09:21 | 250 | 315.90 |
| 09/16/2026 09:21 | 550 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 54 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 29 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 30 | 315.90 |
| 09/16/2026 09:21 | 170 | 315.90 |
| 09/16/2026 09:21 | 30 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 18 | 315.90 |
| 09/16/2026 09:21 | 88 | 315.90 |
| 09/16/2026 09:21 | 94 | 315.90 |
| 09/16/2026 09:21 | 141 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 200 | 315.90 |
| 09/16/2026 09:21 | 141 | 315.90 |
| 09/16/2026 09:21 | 333 | 315.80 |
| 09/16/2026 09:21 | 1 | 315.90 |
| 09/16/2026 09:20 | 36 | 315.60 |
| 09/16/2026 09:20 | 84 | 315.60 |
| 09/16/2026 09:20 | 75 | 315.70 |
| 09/16/2026 09:20 | 70 | 315.80 |
| 09/16/2026 09:20 | 141 | 315.90 |
| 09/16/2026 09:20 | 10 | 315.90 |
| 09/16/2026 09:20 | 66 | 315.90 |
| 09/16/2026 09:20 | 75 | 315.90 |
| 09/16/2026 09:20 | 100 | 315.80 |
| 09/16/2026 09:20 | 86 | 315.60 |
| 09/16/2026 09:20 | 50 | 315.60 |
| 09/16/2026 09:20 | 84 | 315.60 |
| 09/16/2026 09:20 | 255 | 315.70 |
| 09/16/2026 09:20 | 141 | 315.70 |
| 09/16/2026 09:20 | 84 | 315.70 |
| 09/16/2026 09:20 | 280 | 315.90 |
| 09/16/2026 09:20 | 430 | 315.90 |
| 09/16/2026 09:20 | 400 | 315.90 |
| 09/16/2026 09:20 | 30 | 315.90 |
| 09/16/2026 09:20 | 430 | 315.90 |
| 09/16/2026 09:20 | 3 | 315.90 |
| 09/16/2026 09:20 | 92 | 315.90 |
| 09/16/2026 09:20 | 78 | 315.90 |
| 09/16/2026 09:20 | 158 | 315.90 |
| 09/16/2026 09:20 | 430 | 315.90 |
| 09/16/2026 09:20 | 50 | 315.90 |
| 09/16/2026 09:20 | 221 | 316.00 |
| 09/16/2026 09:19 | 500 | 316.00 |
| 09/16/2026 09:19 | 333 | 316.00 |
| 09/16/2026 09:19 | 212 | 316.00 |
| 09/16/2026 09:19 | 18 | 315.90 |
| 09/16/2026 09:19 | 186 | 315.90 |
| 09/16/2026 09:19 | 335 | 315.90 |
| 09/16/2026 09:19 | 352 | 315.80 |
| 09/16/2026 09:19 | 139 | 315.80 |
| 09/16/2026 09:19 | 9 | 315.80 |
| 09/16/2026 09:19 | 129 | 315.90 |
| 09/16/2026 09:19 | 500 | 315.90 |
| 09/16/2026 09:19 | 305 | 316.00 |
| 09/16/2026 09:19 | 30 | 316.00 |
| 09/16/2026 09:19 | 88 | 316.00 |
| 09/16/2026 09:19 | 2 | 316.00 |
| 09/16/2026 09:19 | 75 | 316.00 |
| 09/16/2026 09:18 | 13 | 315.90 |
| 09/16/2026 09:18 | 29 | 315.90 |
| 09/16/2026 09:18 | 211 | 315.80 |
| 09/16/2026 09:18 | 77 | 315.90 |
| 09/16/2026 09:18 | 58 | 315.90 |
| 09/16/2026 09:18 | 81 | 315.90 |
| 09/16/2026 09:18 | 180 | 315.90 |
| 09/16/2026 09:18 | 82 | 316.00 |
| 09/16/2026 09:18 | 98 | 316.00 |
| 09/16/2026 09:18 | 70 | 316.00 |
| 09/16/2026 09:18 | 100 | 316.00 |
| 09/16/2026 09:18 | 500 | 316.00 |
| 09/16/2026 09:18 | 1000 | 316.00 |
| 09/16/2026 09:18 | 40 | 316.00 |
| 09/16/2026 09:18 | 50 | 316.00 |
| 09/16/2026 09:18 | 303 | 316.00 |
| 09/16/2026 09:18 | 30 | 316.00 |
| 09/16/2026 09:18 | 141 | 316.00 |
| 09/16/2026 09:18 | 32 | 316.00 |
| 09/16/2026 09:18 | 141 | 316.00 |
| 09/16/2026 09:18 | 40 | 316.00 |
| 09/16/2026 09:18 | 150 | 316.00 |
| 09/16/2026 09:18 | 129 | 316.00 |
| 09/16/2026 09:18 | 399 | 315.90 |
| 09/16/2026 09:18 | 50 | 315.90 |
| 09/16/2026 09:18 | 100 | 315.80 |
| 09/16/2026 09:18 | 9 | 315.80 |
| 09/16/2026 09:18 | 50 | 315.80 |
| 09/16/2026 09:18 | 49 | 315.70 |
| 09/16/2026 09:18 | 1 | 315.70 |
| 09/16/2026 09:18 | 49 | 315.70 |
| 09/16/2026 09:18 | 50 | 315.60 |
| 09/16/2026 09:18 | 25 | 315.60 |
| 09/16/2026 09:18 | 670 | 315.50 |
| 09/16/2026 09:18 | 40 | 315.50 |
| 09/16/2026 09:18 | 50 | 315.50 |
| 09/16/2026 09:18 | 150 | 315.50 |
| 09/16/2026 09:18 | 300 | 315.40 |
| 09/16/2026 09:18 | 50 | 315.40 |
| 09/16/2026 09:18 | 50 | 315.30 |
| 09/16/2026 09:18 | 1000 | 315.20 |
| 09/16/2026 09:18 | 50 | 315.20 |
| 09/16/2026 09:18 | 142 | 315.20 |
| 09/16/2026 09:18 | 153 | 315.10 |
| 09/16/2026 09:17 | 100 | 315.00 |
| 09/16/2026 09:17 | 240 | 315.00 |
| 09/16/2026 09:17 | 160 | 315.00 |
| 09/16/2026 09:17 | 567 | 315.00 |
| 09/16/2026 09:17 | 833 | 315.00 |
| 09/16/2026 09:17 | 100 | 315.00 |
| 09/16/2026 09:17 | 53 | 315.00 |
| 09/16/2026 09:17 | 97 | 315.00 |
| 09/16/2026 09:17 | 465 | 314.80 |
| 09/16/2026 09:17 | 338 | 314.80 |
| 09/16/2026 09:17 | 14 | 314.80 |
| 09/16/2026 09:17 | 91 | 314.80 |
| 09/16/2026 09:17 | 47 | 314.80 |
| 09/16/2026 09:17 | 100 | 314.80 |
| 09/16/2026 09:17 | 2 | 315.00 |
| 09/16/2026 09:17 | 86 | 314.90 |
| 09/16/2026 09:17 | 37 | 315.00 |
| 09/16/2026 09:17 | 81 | 315.00 |
| 09/16/2026 09:17 | 98 | 315.00 |
| 09/16/2026 09:17 | 222 | 315.00 |
| 09/16/2026 09:17 | 1 | 315.00 |
| 09/16/2026 09:17 | 1 | 315.00 |
| 09/16/2026 09:16 | 50 | 315.10 |
| 09/16/2026 09:16 | 20 | 315.00 |
| 09/16/2026 09:16 | 50 | 315.00 |
| 09/16/2026 09:16 | 15 | 315.00 |
| 09/16/2026 09:16 | 38 | 315.00 |
| 09/16/2026 09:16 | 105 | 315.00 |
| 09/16/2026 09:16 | 500 | 315.00 |
| 09/16/2026 09:16 | 1000 | 315.00 |
| 09/16/2026 09:16 | 575 | 315.00 |
| 09/16/2026 09:16 | 50 | 315.00 |
| 09/16/2026 09:16 | 100 | 315.00 |
| 09/16/2026 09:16 | 44 | 315.00 |
| 09/16/2026 09:16 | 37 | 315.00 |
| 09/16/2026 09:16 | 108 | 315.00 |
| 09/16/2026 09:16 | 100 | 315.00 |
| 09/16/2026 09:16 | 55 | 315.00 |
| 09/16/2026 09:16 | 5 | 315.00 |
| 09/16/2026 09:16 | 50 | 314.90 |
| 09/16/2026 09:16 | 50 | 314.80 |
| 09/16/2026 09:16 | 50 | 314.70 |
| 09/16/2026 09:16 | 100 | 314.70 |
| 09/16/2026 09:16 | 401 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 145 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 495 | 314.60 |
| 09/16/2026 09:16 | 30 | 314.60 |
| 09/16/2026 09:16 | 175 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 2904 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 162 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 438 | 314.60 |
| 09/16/2026 09:16 | 50 | 314.60 |
| 09/16/2026 09:16 | 525 | 314.60 |
| 09/16/2026 09:16 | 50 | 314.50 |
| 09/16/2026 09:16 | 50 | 314.50 |
| 09/16/2026 09:16 | 50 | 314.50 |
| 09/16/2026 09:16 | 50 | 314.50 |
| 09/16/2026 09:16 | 50 | 314.40 |
| 09/16/2026 09:16 | 350 | 314.40 |
| 09/16/2026 09:16 | 75 | 314.40 |
| 09/16/2026 09:16 | 407 | 314.30 |
| 09/16/2026 09:16 | 93 | 314.30 |
| 09/16/2026 09:16 | 3 | 314.30 |
| 09/16/2026 09:15 | 47 | 314.30 |
| 09/16/2026 09:15 | 55 | 314.20 |
| 09/16/2026 09:15 | 45 | 314.20 |
| 09/16/2026 09:15 | 100 | 314.10 |
| 09/16/2026 09:15 | 27 | 313.90 |
| 09/16/2026 09:15 | 71 | 313.90 |
| 09/16/2026 09:15 | 194 | 314.00 |
| 09/16/2026 09:15 | 74 | 314.00 |
| 09/16/2026 09:15 | 1220 | 314.00 |
| 09/16/2026 09:15 | 40 | 314.00 |
| 09/16/2026 09:15 | 100 | 314.00 |
| 09/16/2026 09:15 | 142 | 314.00 |
| 09/16/2026 09:15 | 2923 | 314.00 |
| 09/16/2026 09:15 | 30 | 314.00 |
| 09/16/2026 09:15 | 1000 | 314.00 |
| 09/16/2026 09:15 | 150 | 314.00 |
| 09/16/2026 09:15 | 142 | 314.00 |
| 09/16/2026 09:15 | 150 | 314.00 |
| 09/16/2026 09:15 | 750 | 314.00 |
| 09/16/2026 09:15 | 1000 | 314.00 |
| 09/16/2026 09:15 | 1000 | 314.00 |
| 09/16/2026 09:15 | 863 | 314.00 |
| 09/16/2026 09:15 | 1470 | 314.00 |
| 09/16/2026 09:15 | 1920 | 314.00 |
| 09/16/2026 09:15 | 50 | 314.00 |
| 09/16/2026 09:15 | 100 | 314.00 |
| 09/16/2026 09:15 | 170 | 314.00 |
| 09/16/2026 09:15 | 100 | 313.90 |
| 09/16/2026 09:15 | 142 | 313.90 |
| 09/16/2026 09:15 | 142 | 313.90 |
| 09/16/2026 09:15 | 28 | 313.70 |
| 09/16/2026 09:15 | 297 | 313.70 |
| 09/16/2026 09:15 | 297 | 313.70 |
| 09/16/2026 09:15 | 600 | 313.70 |
| 09/16/2026 09:15 | 297 | 313.70 |
| 09/16/2026 09:15 | 84 | 313.70 |
| 09/16/2026 09:15 | 297 | 313.70 |
| 09/16/2026 09:15 | 100 | 313.70 |
| 09/16/2026 09:15 | 112 | 313.90 |
| 09/16/2026 09:15 | 30 | 313.90 |
| 09/16/2026 09:15 | 58 | 313.90 |
| 09/16/2026 09:15 | 400 | 313.90 |
| 09/16/2026 09:15 | 59 | 313.80 |
| 09/16/2026 09:15 | 100 | 313.80 |
| 09/16/2026 09:15 | 577 | 313.80 |
| 09/16/2026 09:15 | 125 | 313.80 |
| 09/16/2026 09:15 | 75 | 313.80 |
| 09/16/2026 09:15 | 115 | 313.80 |
| 09/16/2026 09:15 | 100 | 313.80 |
| 09/16/2026 09:15 | 45 | 313.80 |
| 09/16/2026 09:15 | 30 | 313.80 |
| 09/16/2026 09:15 | 75 | 313.70 |
| 09/16/2026 09:15 | 45 | 313.70 |
| 09/16/2026 09:14 | 84 | 313.70 |
| 09/16/2026 09:14 | 236 | 313.70 |
| 09/16/2026 09:14 | 166 | 313.50 |
| 09/16/2026 09:14 | 10 | 313.50 |
| 09/16/2026 09:14 | 161 | 313.50 |
| 09/16/2026 09:14 | 84 | 313.50 |
| 09/16/2026 09:14 | 69 | 313.50 |
| 09/16/2026 09:14 | 75 | 313.60 |
| 09/16/2026 09:14 | 1 | 313.50 |
| 09/16/2026 09:14 | 97 | 313.60 |
| 09/16/2026 09:14 | 323 | 313.80 |
| 09/16/2026 09:14 | 13 | 313.70 |
| 09/16/2026 09:14 | 25 | 313.70 |
| 09/16/2026 09:14 | 120 | 313.70 |
| 09/16/2026 09:14 | 300 | 313.70 |
| 09/16/2026 09:13 | 968 | 313.70 |
| 09/16/2026 09:13 | 32 | 313.70 |
| 09/16/2026 09:13 | 92 | 313.70 |
| 09/16/2026 09:13 | 132 | 313.60 |
| 09/16/2026 09:13 | 768 | 313.60 |
| 09/16/2026 09:13 | 72 | 313.60 |
| 09/16/2026 09:13 | 19 | 313.60 |
| 09/16/2026 09:12 | 9 | 313.60 |
| 09/16/2026 09:12 | 90 | 313.40 |
| 09/16/2026 09:12 | 17 | 313.60 |
| 09/16/2026 09:12 | 30 | 313.60 |
| 09/16/2026 09:12 | 54 | 313.60 |
| 09/16/2026 09:12 | 84 | 313.60 |
| 09/16/2026 09:12 | 211 | 313.60 |
| 09/16/2026 09:12 | 208 | 313.60 |
| 09/16/2026 09:12 | 82 | 313.60 |
| 09/16/2026 09:12 | 1000 | 313.60 |
| 09/16/2026 09:11 | 142 | 313.80 |
| 09/16/2026 09:11 | 17 | 313.70 |
| 09/16/2026 09:11 | 88 | 313.70 |
| 09/16/2026 09:11 | 73 | 313.70 |
| 09/16/2026 09:11 | 19 | 313.70 |
| 09/16/2026 09:11 | 142 | 313.80 |
| 09/16/2026 09:11 | 103 | 313.80 |
| 09/16/2026 09:11 | 100 | 313.80 |
| 09/16/2026 09:11 | 594 | 313.80 |
| 09/16/2026 09:11 | 15 | 313.60 |
| 09/16/2026 09:11 | 9 | 313.50 |
| 09/16/2026 09:11 | 25 | 313.40 |
| 09/16/2026 09:11 | 90 | 313.50 |
| 09/16/2026 09:11 | 82 | 313.50 |
| 09/16/2026 09:11 | 73 | 313.60 |
| 09/16/2026 09:11 | 92 | 313.60 |
| 09/16/2026 09:11 | 126 | 313.60 |
| 09/16/2026 09:11 | 93 | 313.60 |
| 09/16/2026 09:11 | 1113 | 313.80 |
| 09/16/2026 09:11 | 3 | 313.80 |
| 09/16/2026 09:10 | 91 | 313.50 |
| 09/16/2026 09:10 | 380 | 313.50 |
| 09/16/2026 09:10 | 75 | 313.50 |
| 09/16/2026 09:10 | 75 | 313.50 |
| 09/16/2026 09:10 | 100 | 313.50 |
| 09/16/2026 09:10 | 45 | 313.50 |
| 09/16/2026 09:10 | 238 | 313.30 |
| 09/16/2026 09:10 | 96 | 313.30 |
| 09/16/2026 09:10 | 87 | 313.30 |
| 09/16/2026 09:10 | 258 | 313.30 |
| 09/16/2026 09:10 | 17 | 313.30 |
| 09/16/2026 09:10 | 17 | 313.30 |
| 09/16/2026 09:10 | 12 | 313.30 |
| 09/16/2026 09:10 | 58 | 313.50 |
| 09/16/2026 09:10 | 300 | 313.50 |
| 09/16/2026 09:10 | 142 | 313.50 |
| 09/16/2026 09:10 | 30 | 313.50 |
| 09/16/2026 09:10 | 142 | 313.50 |
| 09/16/2026 09:10 | 143 | 313.40 |
| 09/16/2026 09:10 | 109 | 313.20 |
| 09/16/2026 09:10 | 132 | 312.90 |
| 09/16/2026 09:10 | 14 | 312.90 |
| 09/16/2026 09:10 | 149 | 312.90 |
| 09/16/2026 09:10 | 101 | 313.00 |
| 09/16/2026 09:09 | 149 | 312.90 |
| 09/16/2026 09:09 | 149 | 312.90 |
| 09/16/2026 09:09 | 44 | 312.90 |
| 09/16/2026 09:09 | 131 | 312.90 |
| 09/16/2026 09:09 | 18 | 312.90 |
| 09/16/2026 09:09 | 250 | 312.80 |
| 09/16/2026 09:09 | 2067 | 312.90 |
| 09/16/2026 09:09 | 18 | 312.90 |
| 09/16/2026 09:09 | 242 | 312.90 |
| 09/16/2026 09:09 | 131 | 312.90 |
| 09/16/2026 09:09 | 616 | 312.90 |
| 09/16/2026 09:09 | 278 | 312.90 |
| 09/16/2026 09:09 | 847 | 312.90 |
| 09/16/2026 09:09 | 430 | 312.90 |
| 09/16/2026 09:09 | 213 | 312.90 |
| 09/16/2026 09:09 | 500 | 312.80 |
| 09/16/2026 09:09 | 768 | 312.80 |
| 09/16/2026 09:09 | 120 | 312.80 |
| 09/16/2026 09:09 | 770 | 312.70 |
| 09/16/2026 09:09 | 89 | 312.50 |
| 09/16/2026 09:09 | 34 | 312.40 |
| 09/16/2026 09:08 | 37 | 312.20 |
| 09/16/2026 09:08 | 50 | 312.30 |
| 09/16/2026 09:08 | 100 | 312.30 |
| 09/16/2026 09:08 | 9 | 312.30 |
| 09/16/2026 09:08 | 32 | 312.60 |
| 09/16/2026 09:08 | 163 | 312.50 |
| 09/16/2026 09:08 | 102 | 312.50 |
| 09/16/2026 09:08 | 143 | 312.50 |
| 09/16/2026 09:08 | 136 | 312.60 |
| 09/16/2026 09:08 | 131 | 312.60 |
| 09/16/2026 09:08 | 500 | 312.70 |
| 09/16/2026 09:07 | 133 | 312.30 |
| 09/16/2026 09:07 | 75 | 312.30 |
| 09/16/2026 09:07 | 143 | 312.60 |
| 09/16/2026 09:07 | 131 | 312.40 |
| 09/16/2026 09:07 | 60 | 312.50 |
| 09/16/2026 09:07 | 100 | 312.40 |
| 09/16/2026 09:07 | 79 | 312.40 |
| 09/16/2026 09:07 | 143 | 312.40 |
| 09/16/2026 09:07 | 126 | 312.40 |
| 09/16/2026 09:07 | 24 | 312.30 |
| 09/16/2026 09:07 | 8 | 312.30 |
| 09/16/2026 09:07 | 48 | 312.30 |
| 09/16/2026 09:07 | 96 | 312.20 |
| 09/16/2026 09:07 | 56 | 312.30 |
| 09/16/2026 09:07 | 85 | 312.30 |
| 09/16/2026 09:07 | 58 | 312.50 |
| 09/16/2026 09:07 | 75 | 312.50 |
| 09/16/2026 09:06 | 306 | 312.40 |
| 09/16/2026 09:06 | 165 | 312.30 |
| 09/16/2026 09:06 | 82 | 312.30 |
| 09/16/2026 09:06 | 71 | 312.30 |
| 09/16/2026 09:06 | 320 | 312.40 |
| 09/16/2026 09:06 | 162 | 312.40 |
| 09/16/2026 09:05 | 319 | 312.50 |
| 09/16/2026 09:05 | 250 | 312.40 |
| 09/16/2026 09:05 | 120 | 312.40 |
| 09/16/2026 09:05 | 267 | 312.40 |
| 09/16/2026 09:05 | 630 | 312.40 |
| 09/16/2026 09:05 | 10 | 312.40 |
| 09/16/2026 09:05 | 41 | 312.40 |
| 09/16/2026 09:05 | 61 | 312.40 |
| 09/16/2026 09:05 | 100 | 312.40 |
| 09/16/2026 09:05 | 20 | 312.40 |
| 09/16/2026 09:05 | 298 | 312.40 |
| 09/16/2026 09:04 | 344 | 312.20 |
| 09/16/2026 09:04 | 1262 | 312.30 |
| 09/16/2026 09:04 | 238 | 312.30 |
| 09/16/2026 09:04 | 32 | 312.40 |
| 09/16/2026 09:04 | 83 | 312.40 |
| 09/16/2026 09:04 | 16 | 312.50 |
| 09/16/2026 09:04 | 1 | 312.60 |
| 09/16/2026 09:04 | 123 | 312.70 |
| 09/16/2026 09:04 | 527 | 312.60 |
| 09/16/2026 09:04 | 79 | 312.60 |
| 09/16/2026 09:04 | 124 | 312.60 |
| 09/16/2026 09:04 | 16 | 312.60 |
| 09/16/2026 09:04 | 102 | 312.70 |
| 09/16/2026 09:04 | 33 | 312.60 |
| 09/16/2026 09:04 | 1600 | 312.70 |
| 09/16/2026 09:04 | 177 | 312.70 |
| 09/16/2026 09:04 | 75 | 312.70 |
| 09/16/2026 09:04 | 179 | 313.10 |
| 09/16/2026 09:04 | 299 | 313.10 |
| 09/16/2026 09:04 | 320 | 313.00 |
| 09/16/2026 09:03 | 437 | 313.50 |
| 09/16/2026 09:03 | 200 | 313.50 |
| 09/16/2026 09:03 | 106 | 313.60 |
| 09/16/2026 09:03 | 79 | 313.60 |
| 09/16/2026 09:03 | 200 | 313.60 |
| 09/16/2026 09:03 | 216 | 313.70 |
| 09/16/2026 09:03 | 98 | 313.70 |
| 09/16/2026 09:03 | 110 | 313.70 |
| 09/16/2026 09:03 | 500 | 313.70 |
| 09/16/2026 09:03 | 137 | 314.00 |
| 09/16/2026 09:03 | 250 | 313.90 |
| 09/16/2026 09:03 | 113 | 313.90 |
| 09/16/2026 09:03 | 40 | 313.80 |
| 09/16/2026 09:03 | 24 | 313.50 |
| 09/16/2026 09:03 | 86 | 313.50 |
| 09/16/2026 09:03 | 7 | 313.50 |
| 09/16/2026 09:03 | 5 | 313.50 |
| 09/16/2026 09:03 | 204 | 313.70 |
| 09/16/2026 09:03 | 170 | 313.40 |
| 09/16/2026 09:03 | 199 | 313.40 |
| 09/16/2026 09:03 | 7 | 313.40 |
| 09/16/2026 09:03 | 79 | 313.40 |
| 09/16/2026 09:03 | 295 | 313.40 |
| 09/16/2026 09:03 | 302 | 313.40 |
| 09/16/2026 09:03 | 348 | 313.40 |
| 09/16/2026 09:03 | 283 | 313.50 |
| 09/16/2026 09:03 | 473 | 313.50 |
| 09/16/2026 09:03 | 286 | 313.60 |
| 09/16/2026 09:03 | 5 | 313.80 |
| 09/16/2026 09:03 | 206 | 313.60 |
| 09/16/2026 09:03 | 1000 | 313.50 |
| 09/16/2026 09:03 | 50 | 313.50 |
| 09/16/2026 09:03 | 839 | 313.50 |
| 09/16/2026 09:03 | 161 | 313.50 |
| 09/16/2026 09:03 | 80 | 313.20 |
| 09/16/2026 09:03 | 1000 | 313.10 |
| 09/16/2026 09:03 | 150 | 313.00 |
| 09/16/2026 09:03 | 143 | 313.00 |
| 09/16/2026 09:03 | 1000 | 313.00 |
| 09/16/2026 09:03 | 245 | 313.00 |
| 09/16/2026 09:03 | 134 | 312.70 |
| 09/16/2026 09:03 | 143 | 312.70 |
| 09/16/2026 09:02 | 50 | 312.50 |
| 09/16/2026 09:02 | 143 | 312.50 |
| 09/16/2026 09:02 | 50 | 312.50 |
| 09/16/2026 09:02 | 139 | 312.80 |
| 09/16/2026 09:02 | 333 | 312.70 |
| 09/16/2026 09:02 | 188 | 312.70 |
| 09/16/2026 09:02 | 319 | 312.70 |
| 09/16/2026 09:02 | 185 | 312.70 |
| 09/16/2026 09:02 | 101 | 312.50 |
| 09/16/2026 09:02 | 539 | 312.50 |
| 09/16/2026 09:02 | 101 | 312.30 |
| 09/16/2026 09:02 | 88 | 312.30 |
| 09/16/2026 09:02 | 98 | 312.40 |
| 09/16/2026 09:02 | 151 | 312.40 |
| 09/16/2026 09:02 | 100 | 312.40 |
| 09/16/2026 09:02 | 334 | 312.40 |
| 09/16/2026 09:02 | 500 | 312.50 |
| 09/16/2026 09:02 | 100 | 312.70 |
| 09/16/2026 09:01 | 513 | 313.00 |
| 09/16/2026 09:01 | 476 | 313.00 |
| 09/16/2026 09:01 | 211 | 313.00 |
| 09/16/2026 09:01 | 139 | 313.00 |
| 09/16/2026 09:01 | 333 | 313.00 |
| 09/16/2026 09:01 | 28 | 313.00 |
| 09/16/2026 09:01 | 57 | 313.00 |
| 09/16/2026 09:01 | 15 | 313.00 |
| 09/16/2026 09:01 | 100 | 312.90 |
| 09/16/2026 09:01 | 148 | 313.00 |
| 09/16/2026 09:01 | 93 | 313.00 |
| 09/16/2026 09:01 | 53 | 313.00 |
| 09/16/2026 09:01 | 466 | 313.00 |
| 09/16/2026 09:01 | 400 | 313.00 |
| 09/16/2026 09:01 | 600 | 312.60 |
| 09/16/2026 09:01 | 123 | 312.50 |
| 09/16/2026 09:01 | 535 | 312.60 |
| 09/16/2026 09:01 | 342 | 312.60 |
| 09/16/2026 09:00 | 16 | 312.50 |
| 09/16/2026 09:00 | 75 | 312.60 |
| 09/16/2026 09:00 | 30 | 312.60 |
| 09/16/2026 09:00 | 18 | 312.60 |
| 09/16/2026 09:00 | 131 | 312.70 |
| 09/16/2026 09:00 | 16 | 312.70 |
| 09/16/2026 09:00 | 2000 | 312.80 |
| 09/16/2026 09:00 | 204 | 313.00 |
| 09/16/2026 09:00 | 225 | 313.10 |
| 09/16/2026 09:00 | 962 | 313.10 |
| 09/16/2026 09:00 | 483 | 313.20 |
| 09/16/2026 09:00 | 538 | 313.10 |
| 09/16/2026 09:00 | 143 | 313.00 |
| 09/16/2026 09:00 | 5 | 313.00 |
| 09/16/2026 09:00 | 5100 | 313.00 |
| 09/16/2026 09:00 | 50 | 313.00 |
| 09/16/2026 09:00 | 47 | 313.00 |
| 09/16/2026 09:00 | 500 | 312.80 |
| 09/16/2026 09:00 | 150 | 312.80 |
| 09/16/2026 09:00 | 50 | 312.50 |
| 09/16/2026 09:00 | 500 | 312.50 |
| 09/16/2026 09:00 | 200 | 312.40 |
| 09/16/2026 09:00 | 150 | 312.20 |
| 09/16/2026 09:00 | 360 | 312.00 |
| 09/16/2026 09:00 | 1015 | 312.00 |
| 09/16/2026 09:00 | 199 | 312.00 |
| 09/16/2026 09:00 | 100 | 311.90 |
| 09/16/2026 09:00 | 91 | 311.90 |
| 09/16/2026 09:00 | 79 | 311.90 |
| 09/16/2026 09:00 | 83 | 311.90 |
| 09/16/2026 09:00 | 200 | 311.80 |
| 09/16/2026 09:00 | 747 | 312.00 |
| 09/16/2026 09:00 | 206 | 312.00 |
| 09/16/2026 09:00 | 32 | 312.00 |
| 09/16/2026 09:00 | 2 | 312.00 |
| 09/16/2026 09:00 | 67 | 312.00 |
| 09/16/2026 09:00 | 60 | 312.00 |
| 09/16/2026 09:00 | 927 | 312.00 |
| 09/16/2026 09:00 | 465 | 312.00 |
| 09/16/2026 09:00 | 1459 | 312.00 |
| 09/16/2026 09:00 | 1023 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 217 | 312.00 |
| 09/16/2026 09:00 | 3705 | 312.00 |
| 09/16/2026 09:00 | 500 | 312.00 |
| 09/16/2026 09:00 | 155 | 312.00 |
| 09/16/2026 09:00 | 900 | 312.00 |
| 09/16/2026 09:00 | 400 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 300 | 312.00 |
| 09/16/2026 09:00 | 2419 | 312.00 |
| 09/16/2026 09:00 | 300 | 312.00 |
| 09/16/2026 09:00 | 168 | 312.00 |
| 09/16/2026 09:00 | 350 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 300 | 312.00 |
| 09/16/2026 09:00 | 168 | 312.00 |
| 09/16/2026 09:00 | 319 | 312.00 |
| 09/16/2026 09:00 | 181 | 312.00 |
| 09/16/2026 09:00 | 842 | 312.00 |
| 09/16/2026 09:00 | 158 | 312.00 |
| 09/16/2026 09:00 | 11 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 1300 | 312.00 |
| 09/16/2026 09:00 | 689 | 312.00 |
| 09/16/2026 09:00 | 775 | 312.00 |
| 09/16/2026 09:00 | 174 | 312.00 |
| 09/16/2026 09:00 | 145 | 312.00 |
| 09/16/2026 09:00 | 102 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 80 | 312.00 |
| 09/16/2026 09:00 | 360 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 1253 | 312.00 |
| 09/16/2026 09:00 | 1206 | 312.00 |
| 09/16/2026 09:00 | 51 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 689 | 312.00 |
| 09/16/2026 09:00 | 244 | 312.00 |
| 09/16/2026 09:00 | 760 | 312.00 |
| 09/16/2026 09:00 | 540 | 312.00 |
| 09/16/2026 09:00 | 485 | 312.00 |
| 09/16/2026 09:00 | 47 | 312.00 |
| 09/16/2026 09:00 | 2195 | 312.00 |
| 09/16/2026 09:00 | 1609 | 312.00 |
| 09/16/2026 09:00 | 334 | 312.00 |
| 09/16/2026 09:00 | 1321 | 312.00 |
| 09/16/2026 09:00 | 129 | 312.00 |
| 09/16/2026 09:00 | 344 | 312.00 |
| 09/16/2026 09:00 | 752 | 312.00 |
| 09/16/2026 09:00 | 71 | 312.00 |
| 09/16/2026 09:00 | 473 | 312.00 |
| 09/16/2026 09:00 | 327 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 115 | 312.00 |
| 09/16/2026 09:00 | 5 | 312.00 |
| 09/16/2026 09:00 | 4 | 312.00 |
| 09/16/2026 09:00 | 327 | 312.00 |
| 09/16/2026 09:00 | 35 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 81 | 312.00 |
| 09/16/2026 09:00 | 857 | 312.00 |
| 09/16/2026 09:00 | 43 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 250 | 312.00 |
| 09/16/2026 09:00 | 68 | 312.00 |
| 09/16/2026 09:00 | 82 | 312.00 |
| 09/16/2026 09:00 | 20 | 312.00 |
| 09/16/2026 09:00 | 14 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 23 | 312.00 |
| 09/16/2026 09:00 | 303 | 312.00 |
| 09/16/2026 09:00 | 115 | 312.00 |
| 09/16/2026 09:00 | 77 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 36 | 312.00 |
| 09/16/2026 09:00 | 7 | 312.00 |
| 09/16/2026 09:00 | 18 | 312.00 |
| 09/16/2026 09:00 | 13 | 312.00 |
| 09/16/2026 09:00 | 41 | 312.00 |
| 09/16/2026 09:00 | 1429 | 312.00 |
| 09/16/2026 09:00 | 13 | 312.00 |
| 09/16/2026 09:00 | 4 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 129 | 312.00 |
| 09/16/2026 09:00 | 130 | 312.00 |
| 09/16/2026 09:00 | 23 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 15 | 312.00 |
| 09/16/2026 09:00 | 10 | 312.00 |
| 09/16/2026 09:00 | 2 | 312.00 |
| 09/16/2026 09:00 | 43 | 312.00 |
| 09/16/2026 09:00 | 9 | 312.00 |
| 09/16/2026 09:00 | 170 | 312.00 |
| 09/16/2026 09:00 | 4 | 312.00 |
| 09/16/2026 09:00 | 49 | 312.00 |
| 09/16/2026 09:00 | 1 | 312.00 |
| 09/16/2026 09:00 | 2 | 312.00 |
| 09/16/2026 09:00 | 40 | 312.00 |
| 09/16/2026 09:00 | 91 | 312.00 |
| 09/16/2026 09:00 | 26 | 312.00 |
| 09/16/2026 09:00 | 17 | 312.00 |
| 09/16/2026 09:00 | 30 | 312.00 |
| 09/16/2026 09:00 | 10 | 312.00 |
| 09/16/2026 09:00 | 12 | 312.00 |
| 09/16/2026 09:00 | 5 | 312.00 |
| 09/16/2026 09:00 | 328 | 312.00 |
| 09/16/2026 09:00 | 127 | 312.00 |
| 09/16/2026 09:00 | 445 | 312.00 |
| 09/16/2026 09:00 | 64 | 312.00 |
| 09/16/2026 09:00 | 4 | 312.00 |
| 09/16/2026 09:00 | 8 | 312.00 |
| 09/16/2026 09:00 | 16 | 312.00 |
| 09/16/2026 09:00 | 12 | 312.00 |
| 09/16/2026 09:00 | 10 | 312.00 |
| 09/16/2026 09:00 | 48 | 312.00 |
| 09/16/2026 09:00 | 4 | 312.00 |
| 09/16/2026 09:00 | 52 | 312.00 |
| 09/16/2026 09:00 | 30 | 312.00 |
| 09/16/2026 09:00 | 350 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 100 | 312.00 |
| 09/16/2026 09:00 | 250 | 312.00 |
| 09/16/2026 09:00 | 130 | 312.00 |
| 09/16/2026 09:00 | 1 | 312.00 |
| 09/16/2026 09:00 | 39 | 312.00 |
| 09/16/2026 09:00 | 30 | 312.00 |
| 09/16/2026 09:00 | 201 | 312.00 |
| 09/16/2026 09:00 | 3004 | 312.00 |
| 09/16/2026 09:00 | 274 | 312.00 |
| 09/16/2026 09:00 | 332 | 312.00 |
| 09/16/2026 09:00 | 1259 | 312.00 |
| 09/16/2026 09:00 | 1 | 312.00 |
| 09/16/2026 09:00 | 14 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 631 | 312.00 |
| 09/16/2026 09:00 | 6 | 312.00 |
| 09/16/2026 09:00 | 700 | 312.00 |
| 09/16/2026 09:00 | 54 | 312.00 |
| 09/16/2026 09:00 | 2404 | 312.00 |
| 09/16/2026 09:00 | 168 | 312.00 |
| 09/16/2026 09:00 | 7 | 312.00 |
| 09/16/2026 09:00 | 7 | 312.00 |
| 09/16/2026 09:00 | 1538 | 312.00 |
| 09/16/2026 09:00 | 80 | 312.00 |
| 09/16/2026 09:00 | 1415 | 312.00 |
| 09/16/2026 09:00 | 39 | 312.00 |
| 09/16/2026 09:00 | 7 | 312.00 |
| 09/16/2026 09:00 | 18 | 312.00 |
| 09/16/2026 09:00 | 10 | 312.00 |
| 09/16/2026 09:00 | 5 | 312.00 |
| 09/16/2026 09:00 | 125 | 312.00 |
| 09/16/2026 09:00 | 20 | 312.00 |
| 09/16/2026 09:00 | 19 | 312.00 |
| 09/16/2026 09:00 | 449 | 312.00 |
| 09/16/2026 09:00 | 5 | 312.00 |
| 09/16/2026 09:00 | 25 | 312.00 |
| 09/16/2026 09:00 | 253 | 312.00 |
| 09/16/2026 09:00 | 312 | 312.00 |
| 09/16/2026 09:00 | 446 | 312.00 |
| 09/16/2026 09:00 | 1761 | 312.00 |
| 09/16/2026 09:00 | 11 | 312.00 |
| 09/16/2026 09:00 | 873 | 312.00 |
| 09/16/2026 09:00 | 4 | 312.00 |
| 09/16/2026 09:00 | 157 | 312.00 |
| 09/16/2026 09:00 | 119 | 312.00 |
| 09/16/2026 09:00 | 105 | 312.00 |
| 09/16/2026 09:00 | 61 | 312.00 |
| 09/16/2026 09:00 | 4 | 312.00 |
| 09/16/2026 09:00 | 121 | 312.00 |
| 09/16/2026 09:00 | 1 | 312.00 |
| 09/16/2026 09:00 | 116 | 312.00 |
| 09/16/2026 09:00 | 384 | 312.00 |
| 09/16/2026 09:00 | 146 | 312.00 |
| 09/16/2026 09:00 | 388 | 312.00 |
| 09/16/2026 09:00 | 2 | 312.00 |
| 09/16/2026 09:00 | 102 | 312.00 |
| 09/16/2026 09:00 | 5 | 312.00 |
| 09/16/2026 09:00 | 1 | 312.00 |
| 09/16/2026 09:00 | 13 | 312.00 |
| 09/16/2026 09:00 | 50 | 312.00 |
| 09/16/2026 09:00 | 6 | 312.00 |