Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
16:45:00
|
Geld
06.06.2025 -
16:30:00
|
Geld Volumen |
Brief
06.06.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
366.10
-16.85
(
-4.40% )
|
366.10
|
200 |
370.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 16:28 | 508 | 366.10 |
| 06/06/2025 16:28 | 200 | 366.10 |
| 06/06/2025 16:28 | 8 | 366.10 |
| 06/06/2025 16:28 | 7 | 366.10 |
| 06/06/2025 16:27 | 5 | 366.10 |
| 06/06/2025 16:27 | 279 | 366.10 |
| 06/06/2025 16:27 | 21 | 366.10 |
| 06/06/2025 16:27 | 20 | 366.10 |
| 06/06/2025 16:27 | 300 | 366.10 |
| 06/06/2025 16:26 | 5 | 366.10 |
| 06/06/2025 16:25 | 300 | 366.10 |
| 06/06/2025 16:25 | 5 | 366.10 |
| 06/06/2025 16:25 | 5 | 366.10 |
| 06/06/2025 16:25 | 33 | 366.10 |
| 06/06/2025 16:25 | 300 | 366.10 |
| 06/06/2025 16:25 | 250 | 366.10 |
| 06/06/2025 16:25 | 351 | 366.10 |
| 06/06/2025 16:25 | 3 | 366.10 |
| 06/06/2025 16:25 | 2557 | 366.10 |
| 06/06/2025 16:25 | 2572 | 366.10 |
| 06/06/2025 16:25 | 50 | 366.10 |
| 06/06/2025 16:25 | 416 | 366.10 |
| 06/06/2025 16:25 | 746 | 366.10 |
| 06/06/2025 16:25 | 20 | 366.10 |
| 06/06/2025 16:25 | 98 | 366.10 |
| 06/06/2025 16:25 | 152 | 366.10 |
| 06/06/2025 16:25 | 1814 | 366.10 |
| 06/06/2025 16:25 | 370 | 366.10 |
| 06/06/2025 16:25 | 415 | 366.10 |
| 06/06/2025 16:25 | 4808 | 366.10 |
| 06/06/2025 16:25 | 150 | 366.10 |
| 06/06/2025 16:25 | 216 | 366.10 |
| 06/06/2025 16:25 | 1277 | 366.10 |
| 06/06/2025 16:25 | 15 | 366.10 |
| 06/06/2025 16:25 | 4862 | 366.10 |
| 06/06/2025 16:25 | 2618 | 366.10 |
| 06/06/2025 16:25 | 16 | 366.10 |
| 06/06/2025 16:25 | 1 | 366.10 |
| 06/06/2025 16:25 | 1035 | 366.10 |
| 06/06/2025 16:25 | 1331 | 366.10 |
| 06/06/2025 16:25 | 2093 | 366.10 |
| 06/06/2025 16:25 | 911 | 366.10 |
| 06/06/2025 16:25 | 387 | 366.10 |
| 06/06/2025 16:25 | 440 | 366.10 |
| 06/06/2025 16:25 | 3875 | 366.10 |
| 06/06/2025 16:25 | 470 | 366.10 |
| 06/06/2025 16:25 | 5820 | 366.10 |
| 06/06/2025 16:25 | 500 | 366.10 |
| 06/06/2025 16:25 | 3348 | 366.10 |
| 06/06/2025 16:25 | 579 | 366.10 |
| 06/06/2025 16:25 | 500 | 366.10 |
| 06/06/2025 16:25 | 3 | 366.10 |
| 06/06/2025 16:25 | 63 | 366.10 |
| 06/06/2025 16:25 | 50 | 366.10 |
| 06/06/2025 16:25 | 3099 | 366.10 |
| 06/06/2025 16:25 | 555 | 366.10 |
| 06/06/2025 16:25 | 1173 | 366.10 |
| 06/06/2025 16:25 | 91 | 366.10 |
| 06/06/2025 16:25 | 68 | 366.10 |
| 06/06/2025 16:25 | 43 | 366.10 |
| 06/06/2025 16:25 | 96 | 366.10 |
| 06/06/2025 16:25 | 630 | 366.10 |
| 06/06/2025 16:25 | 5154 | 366.10 |
| 06/06/2025 16:25 | 224 | 366.10 |
| 06/06/2025 16:25 | 6009 | 366.10 |
| 06/06/2025 16:25 | 207 | 366.10 |
| 06/06/2025 16:25 | 910 | 366.10 |
| 06/06/2025 16:25 | 205 | 366.10 |
| 06/06/2025 16:25 | 8150 | 366.10 |
| 06/06/2025 16:25 | 8554 | 366.10 |
| 06/06/2025 16:25 | 3807 | 366.10 |
| 06/06/2025 16:25 | 7056 | 366.10 |
| 06/06/2025 16:25 | 654 | 366.10 |
| 06/06/2025 16:25 | 11841 | 366.10 |
| 06/06/2025 16:25 | 5 | 366.10 |
| 06/06/2025 16:25 | 49902 | 366.10 |
| 06/06/2025 16:25 | 11549 | 366.10 |
| 06/06/2025 16:25 | 1000 | 366.10 |
| 06/06/2025 16:25 | 1221 | 366.10 |
| 06/06/2025 16:25 | 3915 | 366.10 |
| 06/06/2025 16:25 | 10717 | 366.10 |
| 06/06/2025 16:25 | 3 | 366.10 |
| 06/06/2025 16:25 | 3360 | 366.10 |
| 06/06/2025 16:25 | 7801 | 366.10 |
| 06/06/2025 16:25 | 2208 | 366.10 |
| 06/06/2025 16:25 | 3293 | 366.10 |
| 06/06/2025 16:25 | 1061 | 366.10 |
| 06/06/2025 16:25 | 768 | 366.10 |
| 06/06/2025 16:25 | 109 | 366.10 |
| 06/06/2025 16:25 | 23103 | 366.10 |
| 06/06/2025 16:25 | 1132 | 366.10 |
| 06/06/2025 16:25 | 491 | 366.10 |
| 06/06/2025 16:25 | 224 | 366.10 |
| 06/06/2025 16:25 | 16740 | 366.10 |
| 06/06/2025 16:25 | 2370 | 366.10 |
| 06/06/2025 16:25 | 14400 | 366.10 |
| 06/06/2025 16:25 | 7100 | 366.10 |
| 06/06/2025 16:25 | 550 | 366.10 |
| 06/06/2025 16:25 | 2142 | 366.10 |
| 06/06/2025 16:25 | 629 | 366.10 |
| 06/06/2025 16:25 | 2249 | 366.10 |
| 06/06/2025 16:25 | 2076 | 366.10 |
| 06/06/2025 16:25 | 6942 | 366.10 |
| 06/06/2025 16:25 | 8450 | 366.10 |
| 06/06/2025 16:25 | 666 | 366.10 |
| 06/06/2025 16:25 | 3360 | 366.10 |
| 06/06/2025 16:25 | 66 | 366.10 |
| 06/06/2025 16:25 | 140 | 366.10 |
| 06/06/2025 16:25 | 9999 | 366.10 |
| 06/06/2025 16:25 | 95 | 366.10 |
| 06/06/2025 16:25 | 328 | 366.10 |
| 06/06/2025 16:25 | 4049 | 366.10 |
| 06/06/2025 16:25 | 933 | 366.10 |
| 06/06/2025 16:25 | 3156 | 366.10 |
| 06/06/2025 16:25 | 4000 | 366.10 |
| 06/06/2025 16:25 | 7187 | 366.10 |
| 06/06/2025 16:25 | 2377 | 366.10 |
| 06/06/2025 16:25 | 1225 | 366.10 |
| 06/06/2025 16:25 | 1327 | 366.10 |
| 06/06/2025 16:25 | 472 | 366.10 |
| 06/06/2025 16:25 | 2454 | 366.10 |
| 06/06/2025 16:25 | 7410 | 366.10 |
| 06/06/2025 16:25 | 3019 | 366.10 |
| 06/06/2025 16:25 | 39 | 366.10 |
| 06/06/2025 16:25 | 358 | 366.10 |
| 06/06/2025 16:25 | 38 | 366.10 |
| 06/06/2025 16:25 | 16036 | 366.10 |
| 06/06/2025 16:25 | 269 | 366.10 |
| 06/06/2025 16:25 | 2300 | 366.10 |
| 06/06/2025 16:25 | 400 | 366.10 |
| 06/06/2025 16:25 | 1143 | 366.10 |
| 06/06/2025 16:25 | 1 | 366.10 |
| 06/06/2025 16:25 | 50 | 366.10 |
| 06/06/2025 16:25 | 1 | 366.10 |
| 06/06/2025 16:25 | 1131 | 366.10 |
| 06/06/2025 16:25 | 1 | 366.10 |
| 06/06/2025 16:25 | 240 | 366.10 |
| 06/06/2025 16:25 | 3293 | 366.10 |
| 06/06/2025 16:25 | 394 | 366.10 |
| 06/06/2025 16:25 | 176 | 366.10 |
| 06/06/2025 16:25 | 69 | 366.10 |
| 06/06/2025 16:25 | 560 | 366.10 |
| 06/06/2025 16:25 | 516 | 366.10 |
| 06/06/2025 16:25 | 9071 | 366.10 |
| 06/06/2025 16:25 | 6740 | 366.10 |
| 06/06/2025 16:25 | 20 | 366.10 |
| 06/06/2025 16:25 | 740 | 366.10 |
| 06/06/2025 16:25 | 1000 | 366.10 |
| 06/06/2025 16:25 | 11 | 366.10 |
| 06/06/2025 16:25 | 1550 | 366.10 |
| 06/06/2025 16:25 | 2123 | 366.10 |
| 06/06/2025 16:25 | 4078 | 366.10 |
| 06/06/2025 16:25 | 6486 | 366.10 |
| 06/06/2025 16:25 | 2569 | 366.10 |
| 06/06/2025 16:25 | 1460 | 366.10 |
| 06/06/2025 16:25 | 458 | 366.10 |
| 06/06/2025 16:25 | 2164 | 366.10 |
| 06/06/2025 16:25 | 865 | 366.10 |
| 06/06/2025 16:25 | 771 | 366.10 |
| 06/06/2025 16:25 | 570 | 366.10 |
| 06/06/2025 16:25 | 121 | 366.10 |
| 06/06/2025 16:25 | 458 | 366.10 |
| 06/06/2025 16:25 | 886 | 366.10 |
| 06/06/2025 16:25 | 990 | 366.10 |
| 06/06/2025 16:25 | 1454 | 366.10 |
| 06/06/2025 16:25 | 2663 | 366.10 |
| 06/06/2025 16:25 | 304 | 366.10 |
| 06/06/2025 16:25 | 6242 | 366.10 |
| 06/06/2025 16:25 | 2011 | 366.10 |
| 06/06/2025 16:25 | 700 | 366.10 |
| 06/06/2025 16:25 | 519 | 366.10 |
| 06/06/2025 16:25 | 110 | 366.10 |
| 06/06/2025 16:25 | 416 | 366.10 |
| 06/06/2025 16:25 | 923 | 366.10 |
| 06/06/2025 16:25 | 899 | 366.10 |
| 06/06/2025 16:25 | 1320 | 366.10 |
| 06/06/2025 16:25 | 2083 | 366.10 |
| 06/06/2025 16:25 | 6273 | 366.10 |
| 06/06/2025 16:25 | 2721 | 366.10 |
| 06/06/2025 16:25 | 647 | 366.10 |
| 06/06/2025 16:25 | 5219 | 366.10 |
| 06/06/2025 16:25 | 1321 | 366.10 |
| 06/06/2025 16:25 | 105 | 366.10 |
| 06/06/2025 16:25 | 1214 | 366.10 |
| 06/06/2025 16:25 | 1847 | 366.10 |
| 06/06/2025 16:25 | 176 | 366.10 |
| 06/06/2025 16:25 | 10 | 366.10 |
| 06/06/2025 16:25 | 408 | 366.10 |
| 06/06/2025 16:25 | 2 | 366.10 |
| 06/06/2025 16:25 | 1084 | 366.10 |
| 06/06/2025 16:25 | 1142 | 366.10 |
| 06/06/2025 16:25 | 2108 | 366.10 |
| 06/06/2025 16:25 | 1456 | 366.10 |
| 06/06/2025 16:25 | 868 | 366.10 |
| 06/06/2025 16:25 | 3095 | 366.10 |
| 06/06/2025 16:25 | 9368 | 366.10 |
| 06/06/2025 16:25 | 400 | 366.10 |
| 06/06/2025 16:25 | 5193 | 366.10 |
| 06/06/2025 16:25 | 816 | 366.10 |
| 06/06/2025 16:25 | 13562 | 366.10 |
| 06/06/2025 16:25 | 409 | 366.10 |
| 06/06/2025 16:25 | 25 | 366.10 |
| 06/06/2025 16:25 | 238 | 366.10 |
| 06/06/2025 16:25 | 18 | 366.10 |
| 06/06/2025 16:25 | 82 | 366.10 |
| 06/06/2025 16:25 | 104 | 366.10 |
| 06/06/2025 16:25 | 28 | 366.10 |
| 06/06/2025 16:25 | 308 | 366.10 |
| 06/06/2025 16:25 | 998 | 366.10 |
| 06/06/2025 16:25 | 1297 | 366.10 |
| 06/06/2025 16:25 | 2 | 366.10 |
| 06/06/2025 16:25 | 915 | 366.10 |
| 06/06/2025 16:25 | 121 | 366.10 |
| 06/06/2025 16:25 | 127 | 366.10 |
| 06/06/2025 16:25 | 2295 | 366.10 |
| 06/06/2025 16:25 | 3 | 366.10 |
| 06/06/2025 16:25 | 2380 | 366.10 |
| 06/06/2025 16:25 | 11 | 366.10 |
| 06/06/2025 16:25 | 1 | 366.10 |
| 06/06/2025 16:25 | 6133 | 366.10 |
| 06/06/2025 16:25 | 221 | 366.10 |
| 06/06/2025 16:25 | 1759 | 366.10 |
| 06/06/2025 16:25 | 8359 | 366.10 |
| 06/06/2025 16:25 | 192 | 366.10 |
| 06/06/2025 16:25 | 1043 | 366.10 |
| 06/06/2025 16:25 | 1513 | 366.10 |
| 06/06/2025 16:25 | 3541 | 366.10 |
| 06/06/2025 16:25 | 219 | 366.10 |
| 06/06/2025 16:25 | 69 | 366.10 |
| 06/06/2025 16:25 | 1486 | 366.10 |
| 06/06/2025 16:25 | 207 | 366.10 |
| 06/06/2025 16:25 | 3 | 366.10 |
| 06/06/2025 16:25 | 110 | 366.10 |
| 06/06/2025 16:25 | 16 | 366.10 |
| 06/06/2025 16:25 | 2265 | 366.10 |
| 06/06/2025 16:25 | 618 | 366.10 |
| 06/06/2025 16:25 | 168 | 366.10 |
| 06/06/2025 16:25 | 2 | 366.10 |
| 06/06/2025 16:25 | 2 | 366.10 |
| 06/06/2025 16:25 | 5 | 366.10 |
| 06/06/2025 16:25 | 950 | 366.10 |
| 06/06/2025 16:25 | 50 | 366.10 |
| 06/06/2025 16:25 | 656 | 366.10 |
| 06/06/2025 16:25 | 939 | 366.10 |
| 06/06/2025 16:25 | 212 | 366.10 |
| 06/06/2025 16:25 | 1449 | 366.10 |
| 06/06/2025 16:25 | 419 | 366.10 |
| 06/06/2025 16:25 | 614 | 366.10 |
| 06/06/2025 16:25 | 52 | 366.10 |
| 06/06/2025 16:25 | 254 | 366.10 |
| 06/06/2025 16:25 | 33 | 366.10 |
| 06/06/2025 16:25 | 605 | 366.10 |
| 06/06/2025 16:25 | 21 | 366.10 |
| 06/06/2025 16:25 | 874 | 366.10 |
| 06/06/2025 16:25 | 250 | 366.10 |
| 06/06/2025 16:25 | 750 | 366.10 |
| 06/06/2025 16:25 | 2000 | 366.10 |
| 06/06/2025 16:25 | 3 | 366.10 |
| 06/06/2025 16:19 | 15 | 366.05 |
| 06/06/2025 16:19 | 3 | 366.05 |
| 06/06/2025 16:19 | 184 | 366.10 |
| 06/06/2025 16:19 | 1178 | 366.70 |
| 06/06/2025 16:19 | 36 | 366.25 |
| 06/06/2025 16:19 | 15 | 366.70 |
| 06/06/2025 16:19 | 25 | 366.70 |
| 06/06/2025 16:19 | 364 | 366.25 |
| 06/06/2025 16:19 | 2 | 366.35 |
| 06/06/2025 16:19 | 7 | 366.35 |
| 06/06/2025 16:19 | 32 | 366.65 |
| 06/06/2025 16:19 | 15 | 366.65 |
| 06/06/2025 16:19 | 7 | 366.60 |
| 06/06/2025 16:19 | 2 | 366.50 |
| 06/06/2025 16:18 | 83 | 366.50 |
| 06/06/2025 16:18 | 94 | 366.50 |
| 06/06/2025 16:18 | 34 | 366.40 |
| 06/06/2025 16:18 | 6 | 366.40 |
| 06/06/2025 16:18 | 50 | 366.40 |
| 06/06/2025 16:18 | 200 | 366.40 |
| 06/06/2025 16:18 | 468 | 366.60 |
| 06/06/2025 16:18 | 105 | 366.50 |
| 06/06/2025 16:18 | 295 | 366.50 |
| 06/06/2025 16:18 | 80 | 366.40 |
| 06/06/2025 16:18 | 87 | 366.30 |
| 06/06/2025 16:18 | 50 | 366.30 |
| 06/06/2025 16:18 | 246 | 366.25 |
| 06/06/2025 16:18 | 86 | 366.20 |
| 06/06/2025 16:18 | 210 | 366.15 |
| 06/06/2025 16:18 | 16 | 366.15 |
| 06/06/2025 16:18 | 24 | 366.10 |
| 06/06/2025 16:18 | 15 | 366.10 |
| 06/06/2025 16:18 | 500 | 366.10 |
| 06/06/2025 16:18 | 5 | 366.10 |
| 06/06/2025 16:18 | 6 | 366.15 |
| 06/06/2025 16:18 | 6 | 366.15 |
| 06/06/2025 16:18 | 136 | 366.15 |
| 06/06/2025 16:18 | 28 | 366.15 |
| 06/06/2025 16:18 | 6 | 366.15 |
| 06/06/2025 16:18 | 3 | 366.20 |
| 06/06/2025 16:18 | 86 | 366.20 |
| 06/06/2025 16:18 | 28 | 366.20 |
| 06/06/2025 16:17 | 30 | 366.30 |
| 06/06/2025 16:17 | 100 | 366.30 |
| 06/06/2025 16:17 | 26 | 366.25 |
| 06/06/2025 16:17 | 392 | 366.25 |
| 06/06/2025 16:17 | 98 | 366.25 |
| 06/06/2025 16:17 | 22 | 366.25 |
| 06/06/2025 16:17 | 15 | 366.25 |
| 06/06/2025 16:17 | 10 | 366.30 |
| 06/06/2025 16:17 | 10 | 366.30 |
| 06/06/2025 16:17 | 4 | 366.35 |
| 06/06/2025 16:17 | 14 | 366.35 |
| 06/06/2025 16:17 | 16 | 366.35 |
| 06/06/2025 16:17 | 148 | 366.35 |
| 06/06/2025 16:17 | 28 | 366.35 |
| 06/06/2025 16:17 | 15 | 366.35 |
| 06/06/2025 16:16 | 32 | 366.30 |
| 06/06/2025 16:16 | 10 | 366.30 |
| 06/06/2025 16:16 | 1 | 366.30 |
| 06/06/2025 16:16 | 24 | 366.30 |
| 06/06/2025 16:16 | 31 | 366.30 |
| 06/06/2025 16:16 | 248 | 366.35 |
| 06/06/2025 16:16 | 51 | 366.35 |
| 06/06/2025 16:16 | 266 | 366.35 |
| 06/06/2025 16:16 | 30 | 366.35 |
| 06/06/2025 16:16 | 21 | 366.40 |
| 06/06/2025 16:16 | 2 | 366.40 |
| 06/06/2025 16:16 | 19 | 366.40 |
| 06/06/2025 16:16 | 20 | 366.45 |
| 06/06/2025 16:16 | 15 | 366.45 |
| 06/06/2025 16:16 | 400 | 366.45 |
| 06/06/2025 16:16 | 15 | 366.45 |
| 06/06/2025 16:16 | 148 | 366.45 |
| 06/06/2025 16:16 | 17 | 366.45 |
| 06/06/2025 16:16 | 50 | 366.60 |
| 06/06/2025 16:16 | 150 | 366.60 |
| 06/06/2025 16:16 | 5 | 366.50 |
| 06/06/2025 16:16 | 12 | 366.50 |
| 06/06/2025 16:16 | 136 | 366.50 |
| 06/06/2025 16:16 | 23 | 366.50 |
| 06/06/2025 16:16 | 50 | 366.70 |
| 06/06/2025 16:16 | 160 | 366.70 |
| 06/06/2025 16:16 | 15 | 366.45 |
| 06/06/2025 16:16 | 10 | 366.40 |
| 06/06/2025 16:16 | 4 | 366.40 |
| 06/06/2025 16:16 | 2 | 366.40 |
| 06/06/2025 16:16 | 258 | 366.40 |
| 06/06/2025 16:16 | 65 | 366.40 |
| 06/06/2025 16:16 | 16 | 366.40 |
| 06/06/2025 16:16 | 24 | 366.40 |
| 06/06/2025 16:16 | 14 | 366.40 |
| 06/06/2025 16:16 | 9 | 366.45 |
| 06/06/2025 16:16 | 155 | 366.45 |
| 06/06/2025 16:16 | 32 | 366.45 |
| 06/06/2025 16:16 | 113 | 366.45 |
| 06/06/2025 16:16 | 32 | 366.55 |
| 06/06/2025 16:16 | 16 | 366.55 |
| 06/06/2025 16:16 | 28 | 366.60 |
| 06/06/2025 16:16 | 32 | 366.65 |
| 06/06/2025 16:16 | 28 | 366.65 |
| 06/06/2025 16:16 | 15 | 366.65 |
| 06/06/2025 16:16 | 8 | 366.60 |
| 06/06/2025 16:15 | 224 | 366.40 |
| 06/06/2025 16:15 | 200 | 366.40 |
| 06/06/2025 16:15 | 15 | 366.55 |
| 06/06/2025 16:15 | 24 | 366.55 |
| 06/06/2025 16:15 | 252 | 366.55 |
| 06/06/2025 16:15 | 89 | 366.40 |
| 06/06/2025 16:15 | 1 | 366.40 |
| 06/06/2025 16:15 | 22 | 366.40 |
| 06/06/2025 16:15 | 24 | 366.40 |
| 06/06/2025 16:15 | 234 | 366.40 |
| 06/06/2025 16:15 | 10 | 366.40 |
| 06/06/2025 16:15 | 4 | 366.40 |
| 06/06/2025 16:15 | 4 | 366.40 |
| 06/06/2025 16:15 | 253 | 366.45 |
| 06/06/2025 16:15 | 9 | 366.45 |
| 06/06/2025 16:15 | 7 | 366.45 |
| 06/06/2025 16:14 | 17 | 366.45 |
| 06/06/2025 16:14 | 25 | 366.40 |
| 06/06/2025 16:14 | 292 | 366.40 |
| 06/06/2025 16:14 | 292 | 366.40 |
| 06/06/2025 16:14 | 29 | 366.25 |
| 06/06/2025 16:14 | 4 | 366.25 |
| 06/06/2025 16:13 | 100 | 366.40 |
| 06/06/2025 16:13 | 45 | 366.25 |
| 06/06/2025 16:13 | 148 | 366.25 |
| 06/06/2025 16:13 | 17 | 366.25 |
| 06/06/2025 16:13 | 684 | 366.40 |
| 06/06/2025 16:13 | 36 | 366.30 |
| 06/06/2025 16:13 | 16 | 366.30 |
| 06/06/2025 16:13 | 15 | 366.30 |
| 06/06/2025 16:13 | 22 | 366.35 |
| 06/06/2025 16:13 | 16 | 366.35 |
| 06/06/2025 16:13 | 263 | 366.35 |
| 06/06/2025 16:13 | 32 | 366.40 |
| 06/06/2025 16:13 | 16 | 366.45 |
| 06/06/2025 16:13 | 137 | 366.50 |
| 06/06/2025 16:13 | 6 | 366.50 |
| 06/06/2025 16:13 | 15 | 366.50 |
| 06/06/2025 16:13 | 6 | 366.50 |
| 06/06/2025 16:13 | 17 | 366.50 |
| 06/06/2025 16:13 | 278 | 366.50 |
| 06/06/2025 16:13 | 20 | 366.50 |
| 06/06/2025 16:13 | 907 | 366.50 |
| 06/06/2025 16:13 | 20 | 366.55 |
| 06/06/2025 16:13 | 18 | 366.80 |
| 06/06/2025 16:13 | 17 | 366.80 |
| 06/06/2025 16:13 | 12 | 366.80 |
| 06/06/2025 16:13 | 3 | 366.80 |
| 06/06/2025 16:13 | 1 | 366.80 |
| 06/06/2025 16:13 | 17 | 366.80 |
| 06/06/2025 16:13 | 4 | 366.80 |
| 06/06/2025 16:13 | 17 | 366.80 |
| 06/06/2025 16:13 | 25 | 366.55 |
| 06/06/2025 16:12 | 11 | 366.75 |
| 06/06/2025 16:12 | 5 | 366.60 |
| 06/06/2025 16:12 | 16 | 366.60 |
| 06/06/2025 16:12 | 96 | 366.45 |
| 06/06/2025 16:12 | 13 | 366.45 |
| 06/06/2025 16:12 | 83 | 366.45 |
| 06/06/2025 16:12 | 16 | 366.45 |
| 06/06/2025 16:12 | 9 | 366.40 |
| 06/06/2025 16:12 | 20 | 366.35 |
| 06/06/2025 16:12 | 85 | 366.35 |
| 06/06/2025 16:12 | 85 | 366.35 |
| 06/06/2025 16:12 | 90 | 366.35 |
| 06/06/2025 16:12 | 23 | 366.30 |
| 06/06/2025 16:12 | 46 | 366.20 |
| 06/06/2025 16:12 | 233 | 366.20 |
| 06/06/2025 16:12 | 125 | 366.20 |
| 06/06/2025 16:12 | 3 | 366.20 |
| 06/06/2025 16:12 | 52 | 366.20 |
| 06/06/2025 16:11 | 253 | 366.10 |
| 06/06/2025 16:11 | 210 | 366.00 |
| 06/06/2025 16:11 | 40 | 366.00 |
| 06/06/2025 16:11 | 2 | 366.00 |
| 06/06/2025 16:11 | 8 | 366.05 |
| 06/06/2025 16:11 | 15 | 366.10 |
| 06/06/2025 16:11 | 10 | 366.10 |
| 06/06/2025 16:11 | 38 | 366.10 |
| 06/06/2025 16:11 | 510 | 366.20 |
| 06/06/2025 16:11 | 510 | 366.20 |
| 06/06/2025 16:11 | 3 | 366.20 |
| 06/06/2025 16:11 | 14 | 366.20 |
| 06/06/2025 16:11 | 148 | 366.25 |
| 06/06/2025 16:11 | 25 | 366.25 |
| 06/06/2025 16:11 | 28 | 366.25 |
| 06/06/2025 16:11 | 20 | 366.25 |
| 06/06/2025 16:11 | 10 | 366.40 |
| 06/06/2025 16:11 | 15 | 366.30 |
| 06/06/2025 16:11 | 87 | 366.30 |
| 06/06/2025 16:11 | 20 | 366.30 |
| 06/06/2025 16:11 | 15 | 366.30 |
| 06/06/2025 16:11 | 550 | 366.20 |
| 06/06/2025 16:11 | 29 | 366.20 |
| 06/06/2025 16:11 | 148 | 366.20 |
| 06/06/2025 16:11 | 4 | 366.20 |
| 06/06/2025 16:11 | 19 | 366.30 |
| 06/06/2025 16:11 | 100 | 366.40 |
| 06/06/2025 16:11 | 1 | 366.25 |
| 06/06/2025 16:11 | 137 | 366.25 |
| 06/06/2025 16:11 | 217 | 366.30 |
| 06/06/2025 16:11 | 1 | 366.30 |
| 06/06/2025 16:11 | 28 | 366.30 |
| 06/06/2025 16:11 | 148 | 366.30 |
| 06/06/2025 16:11 | 50 | 366.30 |
| 06/06/2025 16:11 | 20 | 366.35 |
| 06/06/2025 16:11 | 43 | 366.35 |
| 06/06/2025 16:10 | 490 | 366.40 |
| 06/06/2025 16:10 | 164 | 366.45 |
| 06/06/2025 16:10 | 150 | 366.50 |
| 06/06/2025 16:10 | 69 | 366.50 |
| 06/06/2025 16:10 | 84 | 366.55 |
| 06/06/2025 16:10 | 71 | 366.65 |
| 06/06/2025 16:10 | 20 | 366.75 |
| 06/06/2025 16:10 | 148 | 366.75 |
| 06/06/2025 16:10 | 123 | 366.75 |
| 06/06/2025 16:10 | 16 | 366.80 |
| 06/06/2025 16:10 | 15 | 366.80 |
| 06/06/2025 16:10 | 10 | 366.80 |
| 06/06/2025 16:10 | 3 | 366.85 |
| 06/06/2025 16:10 | 17 | 366.85 |
| 06/06/2025 16:10 | 3 | 366.85 |
| 06/06/2025 16:10 | 31 | 366.85 |
| 06/06/2025 16:10 | 14 | 366.85 |
| 06/06/2025 16:10 | 310 | 366.85 |
| 06/06/2025 16:10 | 200 | 366.85 |
| 06/06/2025 16:10 | 40 | 366.85 |
| 06/06/2025 16:10 | 40 | 366.90 |
| 06/06/2025 16:10 | 6 | 367.10 |
| 06/06/2025 16:10 | 15 | 367.10 |
| 06/06/2025 16:10 | 17 | 366.95 |
| 06/06/2025 16:10 | 40 | 366.95 |
| 06/06/2025 16:10 | 10 | 366.95 |
| 06/06/2025 16:10 | 137 | 367.00 |
| 06/06/2025 16:10 | 15 | 367.05 |
| 06/06/2025 16:10 | 54 | 367.05 |
| 06/06/2025 16:10 | 19 | 367.05 |
| 06/06/2025 16:10 | 18 | 367.10 |
| 06/06/2025 16:10 | 20 | 367.10 |
| 06/06/2025 16:10 | 15 | 367.15 |
| 06/06/2025 16:10 | 16 | 367.15 |
| 06/06/2025 16:10 | 130 | 367.20 |
| 06/06/2025 16:10 | 18 | 367.20 |
| 06/06/2025 16:10 | 5 | 367.20 |
| 06/06/2025 16:10 | 20 | 367.20 |
| 06/06/2025 16:10 | 15 | 367.20 |
| 06/06/2025 16:10 | 20 | 367.20 |
| 06/06/2025 16:10 | 27 | 367.25 |
| 06/06/2025 16:10 | 14 | 367.25 |
| 06/06/2025 16:10 | 8 | 367.25 |
| 06/06/2025 16:09 | 1026 | 367.35 |
| 06/06/2025 16:09 | 1026 | 367.35 |
| 06/06/2025 16:09 | 548 | 367.35 |
| 06/06/2025 16:09 | 47 | 367.40 |
| 06/06/2025 16:09 | 16 | 367.25 |
| 06/06/2025 16:09 | 45 | 367.25 |
| 06/06/2025 16:09 | 20 | 367.30 |
| 06/06/2025 16:09 | 5 | 367.30 |
| 06/06/2025 16:09 | 54 | 367.30 |
| 06/06/2025 16:09 | 32 | 367.30 |
| 06/06/2025 16:09 | 16 | 367.30 |
| 06/06/2025 16:09 | 15 | 367.30 |
| 06/06/2025 16:09 | 16 | 367.30 |
| 06/06/2025 16:09 | 37 | 367.45 |
| 06/06/2025 16:09 | 315 | 367.45 |
| 06/06/2025 16:09 | 44 | 367.45 |
| 06/06/2025 16:09 | 23 | 367.45 |
| 06/06/2025 16:09 | 10 | 367.40 |
| 06/06/2025 16:09 | 9 | 367.40 |
| 06/06/2025 16:09 | 165 | 367.35 |
| 06/06/2025 16:09 | 4 | 367.35 |
| 06/06/2025 16:09 | 20 | 367.35 |
| 06/06/2025 16:09 | 15 | 367.35 |
| 06/06/2025 16:09 | 10 | 367.35 |
| 06/06/2025 16:09 | 170 | 367.40 |
| 06/06/2025 16:09 | 50 | 367.40 |
| 06/06/2025 16:09 | 22 | 367.45 |
| 06/06/2025 16:08 | 21 | 367.45 |
| 06/06/2025 16:08 | 2 | 367.40 |
| 06/06/2025 16:08 | 2 | 367.40 |
| 06/06/2025 16:08 | 4 | 367.40 |
| 06/06/2025 16:08 | 3 | 367.40 |
| 06/06/2025 16:07 | 7 | 367.35 |
| 06/06/2025 16:07 | 44 | 367.35 |
| 06/06/2025 16:07 | 35 | 367.35 |
| 06/06/2025 16:07 | 23 | 367.30 |
| 06/06/2025 16:07 | 29 | 367.30 |
| 06/06/2025 16:07 | 47 | 367.25 |
| 06/06/2025 16:07 | 246 | 367.25 |
| 06/06/2025 16:07 | 293 | 367.25 |
| 06/06/2025 16:07 | 586 | 367.25 |
| 06/06/2025 16:07 | 2 | 367.20 |
| 06/06/2025 16:07 | 154 | 367.20 |
| 06/06/2025 16:07 | 106 | 367.20 |
| 06/06/2025 16:07 | 50 | 367.20 |
| 06/06/2025 16:07 | 31 | 367.15 |
| 06/06/2025 16:07 | 17 | 367.05 |
| 06/06/2025 16:07 | 26 | 367.05 |
| 06/06/2025 16:07 | 14 | 367.05 |
| 06/06/2025 16:07 | 17 | 367.05 |
| 06/06/2025 16:07 | 26 | 367.10 |
| 06/06/2025 16:07 | 34 | 367.10 |
| 06/06/2025 16:06 | 65 | 367.10 |
| 06/06/2025 16:06 | 25 | 367.10 |
| 06/06/2025 16:06 | 25 | 367.10 |
| 06/06/2025 16:06 | 15 | 366.95 |
| 06/06/2025 16:06 | 35 | 367.00 |
| 06/06/2025 16:06 | 2 | 367.15 |
| 06/06/2025 16:06 | 24 | 366.95 |
| 06/06/2025 16:06 | 17 | 367.00 |
| 06/06/2025 16:06 | 15 | 367.00 |
| 06/06/2025 16:06 | 12 | 367.00 |
| 06/06/2025 16:06 | 12 | 367.00 |
| 06/06/2025 16:06 | 32 | 367.00 |
| 06/06/2025 16:06 | 168 | 367.00 |
| 06/06/2025 16:06 | 71 | 367.00 |
| 06/06/2025 16:06 | 106 | 367.00 |
| 06/06/2025 16:06 | 323 | 367.00 |
| 06/06/2025 16:06 | 35 | 367.00 |
| 06/06/2025 16:06 | 150 | 367.00 |
| 06/06/2025 16:06 | 12 | 367.05 |
| 06/06/2025 16:06 | 148 | 367.10 |
| 06/06/2025 16:06 | 15 | 367.10 |
| 06/06/2025 16:06 | 4 | 367.10 |
| 06/06/2025 16:06 | 2 | 367.25 |
| 06/06/2025 16:06 | 3 | 367.15 |
| 06/06/2025 16:06 | 20 | 367.15 |
| 06/06/2025 16:06 | 14 | 367.15 |
| 06/06/2025 16:06 | 10 | 367.20 |
| 06/06/2025 16:06 | 15 | 367.20 |
| 06/06/2025 16:06 | 124 | 367.20 |
| 06/06/2025 16:06 | 18 | 367.25 |
| 06/06/2025 16:06 | 7 | 367.25 |
| 06/06/2025 16:06 | 7 | 367.25 |
| 06/06/2025 16:06 | 18 | 367.25 |
| 06/06/2025 16:05 | 9 | 367.35 |
| 06/06/2025 16:05 | 6 | 367.35 |
| 06/06/2025 16:05 | 41 | 367.35 |
| 06/06/2025 16:05 | 234 | 367.35 |
| 06/06/2025 16:05 | 3449 | 367.35 |
| 06/06/2025 16:05 | 13 | 367.35 |
| 06/06/2025 16:05 | 9 | 367.35 |
| 06/06/2025 16:05 | 5 | 367.35 |
| 06/06/2025 16:05 | 16 | 367.20 |
| 06/06/2025 16:05 | 89 | 367.30 |
| 06/06/2025 16:05 | 41 | 367.30 |
| 06/06/2025 16:05 | 42 | 367.30 |
| 06/06/2025 16:05 | 10 | 367.15 |
| 06/06/2025 16:05 | 4 | 367.15 |
| 06/06/2025 16:05 | 3 | 367.15 |
| 06/06/2025 16:05 | 3 | 367.15 |
| 06/06/2025 16:05 | 148 | 367.20 |
| 06/06/2025 16:05 | 6 | 367.20 |
| 06/06/2025 16:05 | 41 | 367.10 |
| 06/06/2025 16:05 | 4 | 367.10 |
| 06/06/2025 16:05 | 23 | 367.15 |
| 06/06/2025 16:05 | 5 | 367.15 |
| 06/06/2025 16:05 | 5 | 367.15 |
| 06/06/2025 16:05 | 3 | 367.15 |
| 06/06/2025 16:05 | 70 | 367.20 |
| 06/06/2025 16:05 | 20 | 367.20 |
| 06/06/2025 16:05 | 3 | 367.20 |
| 06/06/2025 16:05 | 9 | 367.20 |
| 06/06/2025 16:05 | 17 | 367.25 |
| 06/06/2025 16:05 | 20 | 367.30 |
| 06/06/2025 16:05 | 135 | 367.30 |
| 06/06/2025 16:04 | 6 | 367.25 |
| 06/06/2025 16:04 | 3 | 367.25 |
| 06/06/2025 16:04 | 3 | 367.25 |
| 06/06/2025 16:04 | 14 | 367.20 |
| 06/06/2025 16:04 | 12 | 367.20 |
| 06/06/2025 16:04 | 3 | 367.20 |
| 06/06/2025 16:04 | 11 | 367.20 |
| 06/06/2025 16:04 | 108 | 367.20 |
| 06/06/2025 16:04 | 6 | 367.20 |
| 06/06/2025 16:04 | 4 | 367.20 |
| 06/06/2025 16:04 | 89 | 367.20 |
| 06/06/2025 16:04 | 130 | 367.05 |
| 06/06/2025 16:04 | 4 | 367.05 |
| 06/06/2025 16:04 | 3 | 367.05 |
| 06/06/2025 16:04 | 20 | 367.05 |
| 06/06/2025 16:04 | 3 | 367.05 |
| 06/06/2025 16:04 | 12 | 367.05 |
| 06/06/2025 16:04 | 20 | 367.10 |
| 06/06/2025 16:04 | 3 | 367.10 |
| 06/06/2025 16:04 | 6 | 367.10 |
| 06/06/2025 16:04 | 100 | 367.20 |
| 06/06/2025 16:04 | 27 | 367.20 |
| 06/06/2025 16:04 | 8 | 367.20 |
| 06/06/2025 16:03 | 6 | 367.10 |
| 06/06/2025 16:03 | 5 | 367.10 |
| 06/06/2025 16:03 | 7 | 367.10 |
| 06/06/2025 16:03 | 14 | 367.20 |
| 06/06/2025 16:03 | 4 | 367.10 |
| 06/06/2025 16:03 | 3 | 367.10 |
| 06/06/2025 16:03 | 4 | 367.10 |
| 06/06/2025 16:03 | 11 | 367.20 |
| 06/06/2025 16:03 | 13 | 367.20 |
| 06/06/2025 16:03 | 100 | 367.10 |
| 06/06/2025 16:03 | 54 | 367.10 |
| 06/06/2025 16:03 | 508 | 367.10 |
| 06/06/2025 16:03 | 38 | 367.10 |
| 06/06/2025 16:03 | 5 | 366.95 |
| 06/06/2025 16:03 | 6 | 366.95 |
| 06/06/2025 16:03 | 11 | 366.95 |
| 06/06/2025 16:03 | 7 | 367.00 |
| 06/06/2025 16:03 | 7 | 367.00 |
| 06/06/2025 16:03 | 96 | 367.00 |
| 06/06/2025 16:03 | 6 | 367.00 |
| 06/06/2025 16:03 | 13 | 367.00 |
| 06/06/2025 16:03 | 14 | 367.10 |
| 06/06/2025 16:03 | 50 | 366.95 |
| 06/06/2025 16:03 | 6 | 366.95 |
| 06/06/2025 16:02 | 6 | 366.95 |
| 06/06/2025 16:02 | 21 | 366.95 |
| 06/06/2025 16:02 | 15 | 366.85 |
| 06/06/2025 16:02 | 112 | 366.90 |
| 06/06/2025 16:02 | 15 | 366.90 |
| 06/06/2025 16:02 | 224 | 366.90 |
| 06/06/2025 16:02 | 200 | 366.90 |
| 06/06/2025 16:02 | 15 | 366.85 |
| 06/06/2025 16:02 | 38 | 366.80 |
| 06/06/2025 16:02 | 196 | 366.80 |
| 06/06/2025 16:02 | 4 | 366.80 |
| 06/06/2025 16:02 | 40 | 366.50 |
| 06/06/2025 16:02 | 5 | 366.50 |
| 06/06/2025 16:02 | 170 | 366.50 |
| 06/06/2025 16:02 | 297 | 366.50 |
| 06/06/2025 16:02 | 105 | 366.50 |
| 06/06/2025 16:02 | 15 | 366.55 |
| 06/06/2025 16:02 | 5 | 366.60 |
| 06/06/2025 16:02 | 170 | 366.60 |
| 06/06/2025 16:02 | 15 | 366.60 |
| 06/06/2025 16:02 | 3 | 366.70 |
| 06/06/2025 16:02 | 3 | 366.70 |
| 06/06/2025 16:02 | 15 | 366.75 |
| 06/06/2025 16:02 | 11 | 366.85 |
| 06/06/2025 16:02 | 6 | 366.80 |
| 06/06/2025 16:02 | 13 | 366.80 |
| 06/06/2025 16:02 | 3 | 366.85 |
| 06/06/2025 16:02 | 3 | 366.85 |
| 06/06/2025 16:02 | 2 | 366.95 |
| 06/06/2025 16:02 | 7 | 366.90 |
| 06/06/2025 16:02 | 86 | 366.90 |
| 06/06/2025 16:02 | 4 | 366.95 |
| 06/06/2025 16:02 | 2 | 366.95 |
| 06/06/2025 16:02 | 6 | 366.95 |
| 06/06/2025 16:02 | 3 | 367.00 |
| 06/06/2025 16:02 | 20 | 367.00 |
| 06/06/2025 16:02 | 12 | 367.00 |
| 06/06/2025 16:02 | 20 | 367.05 |
| 06/06/2025 16:02 | 3 | 367.05 |
| 06/06/2025 16:02 | 9 | 367.05 |
| 06/06/2025 16:02 | 44 | 367.10 |
| 06/06/2025 16:02 | 11 | 367.10 |
| 06/06/2025 16:02 | 17 | 367.10 |
| 06/06/2025 16:02 | 3 | 367.10 |
| 06/06/2025 16:02 | 82 | 367.10 |
| 06/06/2025 16:01 | 4 | 367.10 |
| 06/06/2025 16:01 | 4 | 367.05 |
| 06/06/2025 16:01 | 4 | 367.05 |
| 06/06/2025 16:01 | 20 | 367.05 |
| 06/06/2025 16:01 | 15 | 367.05 |
| 06/06/2025 16:01 | 13 | 367.00 |
| 06/06/2025 16:01 | 16 | 367.00 |
| 06/06/2025 16:01 | 253 | 367.00 |
| 06/06/2025 16:01 | 1 | 367.00 |
| 06/06/2025 16:01 | 125 | 367.00 |
| 06/06/2025 16:01 | 1000 | 367.00 |
| 06/06/2025 16:01 | 95 | 367.00 |
| 06/06/2025 16:01 | 1279 | 367.00 |
| 06/06/2025 16:01 | 137 | 366.90 |
| 06/06/2025 16:01 | 9 | 366.90 |
| 06/06/2025 16:01 | 6 | 366.90 |
| 06/06/2025 16:01 | 3 | 366.90 |
| 06/06/2025 16:01 | 12 | 366.90 |
| 06/06/2025 16:01 | 6 | 366.85 |
| 06/06/2025 16:01 | 22 | 366.85 |
| 06/06/2025 16:01 | 83 | 366.85 |
| 06/06/2025 16:01 | 3 | 366.90 |
| 06/06/2025 16:01 | 3 | 366.90 |
| 06/06/2025 16:01 | 66 | 366.95 |
| 06/06/2025 16:01 | 3287 | 366.85 |
| 06/06/2025 16:01 | 112 | 366.85 |
| 06/06/2025 16:01 | 1 | 366.85 |
| 06/06/2025 16:01 | 5 | 366.75 |
| 06/06/2025 16:01 | 3 | 366.75 |
| 06/06/2025 16:01 | 2 | 366.75 |
| 06/06/2025 16:01 | 5 | 366.75 |
| 06/06/2025 16:01 | 5 | 366.75 |
| 06/06/2025 16:01 | 5 | 366.75 |
| 06/06/2025 16:01 | 3 | 366.80 |
| 06/06/2025 16:01 | 40 | 366.80 |
| 06/06/2025 16:01 | 247 | 366.75 |
| 06/06/2025 16:01 | 30 | 366.75 |
| 06/06/2025 16:01 | 10 | 366.75 |
| 06/06/2025 16:01 | 2 | 366.75 |
| 06/06/2025 16:01 | 15 | 366.75 |
| 06/06/2025 16:00 | 2 | 366.75 |
| 06/06/2025 16:00 | 100 | 366.60 |
| 06/06/2025 16:00 | 1 | 366.60 |
| 06/06/2025 16:00 | 6 | 366.60 |
| 06/06/2025 16:00 | 4 | 366.65 |
| 06/06/2025 16:00 | 3 | 366.65 |
| 06/06/2025 16:00 | 10 | 366.65 |
| 06/06/2025 16:00 | 87 | 366.70 |
| 06/06/2025 16:00 | 21 | 366.70 |
| 06/06/2025 16:00 | 22 | 366.70 |
| 06/06/2025 16:00 | 108 | 366.70 |
| 06/06/2025 16:00 | 270 | 366.50 |
| 06/06/2025 16:00 | 6 | 366.55 |
| 06/06/2025 16:00 | 24 | 366.55 |
| 06/06/2025 16:00 | 2 | 366.55 |
| 06/06/2025 16:00 | 3 | 366.60 |
| 06/06/2025 16:00 | 4 | 366.60 |
| 06/06/2025 16:00 | 1 | 366.75 |
| 06/06/2025 16:00 | 50 | 366.75 |
| 06/06/2025 16:00 | 9 | 366.55 |
| 06/06/2025 16:00 | 3 | 366.70 |
| 06/06/2025 16:00 | 14 | 366.75 |
| 06/06/2025 16:00 | 2 | 366.80 |
| 06/06/2025 16:00 | 100 | 366.80 |
| 06/06/2025 16:00 | 3 | 366.80 |
| 06/06/2025 16:00 | 3 | 366.80 |
| 06/06/2025 16:00 | 3 | 366.80 |
| 06/06/2025 16:00 | 55 | 366.80 |
| 06/06/2025 16:00 | 12 | 366.80 |
| 06/06/2025 16:00 | 20 | 366.85 |
| 06/06/2025 16:00 | 4 | 366.85 |
| 06/06/2025 16:00 | 3 | 366.85 |
| 06/06/2025 16:00 | 6 | 366.85 |
| 06/06/2025 16:00 | 3 | 366.90 |
| 06/06/2025 16:00 | 3 | 366.90 |
| 06/06/2025 16:00 | 5 | 367.00 |
| 06/06/2025 16:00 | 20 | 366.90 |
| 06/06/2025 16:00 | 10 | 366.90 |
| 06/06/2025 16:00 | 14 | 367.00 |
| 06/06/2025 15:59 | 4 | 366.95 |
| 06/06/2025 15:59 | 1 | 366.95 |
| 06/06/2025 15:59 | 6 | 366.95 |
| 06/06/2025 15:59 | 14 | 366.95 |
| 06/06/2025 15:59 | 11 | 366.90 |
| 06/06/2025 15:59 | 11 | 366.90 |
| 06/06/2025 15:59 | 2 | 366.90 |
| 06/06/2025 15:59 | 90 | 366.90 |
| 06/06/2025 15:59 | 14 | 366.90 |
| 06/06/2025 15:59 | 5 | 366.85 |
| 06/06/2025 15:59 | 50 | 366.85 |
| 06/06/2025 15:59 | 1 | 366.85 |
| 06/06/2025 15:59 | 13 | 366.70 |
| 06/06/2025 15:59 | 50 | 366.70 |
| 06/06/2025 15:59 | 3 | 366.75 |
| 06/06/2025 15:59 | 2 | 366.75 |
| 06/06/2025 15:59 | 4 | 366.80 |
| 06/06/2025 15:59 | 20 | 366.75 |
| 06/06/2025 15:59 | 2 | 366.75 |
| 06/06/2025 15:59 | 47 | 366.75 |
| 06/06/2025 15:59 | 3 | 366.80 |
| 06/06/2025 15:59 | 998 | 366.85 |
| 06/06/2025 15:59 | 998 | 366.85 |
| 06/06/2025 15:59 | 544 | 366.85 |
| 06/06/2025 15:59 | 15 | 366.85 |
| 06/06/2025 15:59 | 2 | 366.80 |
| 06/06/2025 15:59 | 3 | 366.80 |
| 06/06/2025 15:59 | 2 | 366.70 |
| 06/06/2025 15:59 | 3 | 366.70 |
| 06/06/2025 15:59 | 9 | 366.70 |
| 06/06/2025 15:59 | 30 | 366.70 |
| 06/06/2025 15:59 | 51 | 366.75 |
| 06/06/2025 15:59 | 35 | 366.70 |
| 06/06/2025 15:59 | 1 | 366.70 |
| 06/06/2025 15:59 | 13 | 366.70 |
| 06/06/2025 15:58 | 18 | 366.70 |
| 06/06/2025 15:58 | 7 | 366.70 |
| 06/06/2025 15:58 | 4 | 366.70 |
| 06/06/2025 15:58 | 3 | 366.50 |
| 06/06/2025 15:58 | 148 | 366.50 |
| 06/06/2025 15:58 | 6 | 366.50 |
| 06/06/2025 15:58 | 5 | 366.55 |
| 06/06/2025 15:58 | 3 | 366.55 |
| 06/06/2025 15:58 | 10 | 366.55 |
| 06/06/2025 15:58 | 4 | 366.60 |
| 06/06/2025 15:58 | 153 | 366.60 |
| 06/06/2025 15:58 | 153 | 366.60 |
| 06/06/2025 15:58 | 3 | 366.60 |
| 06/06/2025 15:58 | 20 | 366.60 |
| 06/06/2025 15:58 | 153 | 366.60 |
| 06/06/2025 15:58 | 12 | 366.60 |
| 06/06/2025 15:58 | 908 | 366.70 |
| 06/06/2025 15:58 | 57 | 366.70 |
| 06/06/2025 15:58 | 33 | 366.70 |
| 06/06/2025 15:58 | 65 | 366.70 |
| 06/06/2025 15:58 | 15 | 366.65 |
| 06/06/2025 15:58 | 352 | 366.65 |
| 06/06/2025 15:58 | 94 | 366.60 |
| 06/06/2025 15:58 | 15 | 366.60 |
| 06/06/2025 15:58 | 20 | 366.55 |
| 06/06/2025 15:58 | 15 | 366.55 |
| 06/06/2025 15:58 | 140 | 366.55 |
| 06/06/2025 15:58 | 18 | 366.55 |
| 06/06/2025 15:58 | 263 | 366.55 |
| 06/06/2025 15:58 | 248 | 366.55 |
| 06/06/2025 15:58 | 12 | 366.55 |
| 06/06/2025 15:58 | 12 | 366.55 |
| 06/06/2025 15:58 | 14 | 366.45 |
| 06/06/2025 15:58 | 4 | 366.35 |
| 06/06/2025 15:58 | 90 | 366.35 |
| 06/06/2025 15:58 | 3 | 366.35 |
| 06/06/2025 15:58 | 6 | 366.35 |
| 06/06/2025 15:58 | 4 | 366.35 |
| 06/06/2025 15:58 | 9 | 366.35 |
| 06/06/2025 15:58 | 5 | 366.40 |
| 06/06/2025 15:58 | 18 | 366.40 |
| 06/06/2025 15:57 | 84 | 366.45 |
| 06/06/2025 15:57 | 18 | 366.45 |
| 06/06/2025 15:57 | 50 | 366.55 |
| 06/06/2025 15:57 | 55 | 366.45 |
| 06/06/2025 15:57 | 3 | 366.45 |
| 06/06/2025 15:57 | 2 | 366.45 |
| 06/06/2025 15:57 | 1 | 366.45 |
| 06/06/2025 15:57 | 186 | 366.35 |
| 06/06/2025 15:57 | 18 | 366.35 |
| 06/06/2025 15:57 | 16 | 366.35 |
| 06/06/2025 15:57 | 8 | 366.35 |
| 06/06/2025 15:57 | 11 | 366.35 |
| 06/06/2025 15:57 | 1 | 366.35 |
| 06/06/2025 15:57 | 35 | 366.35 |
| 06/06/2025 15:56 | 3 | 366.30 |
| 06/06/2025 15:56 | 2 | 366.30 |
| 06/06/2025 15:56 | 9 | 366.25 |
| 06/06/2025 15:56 | 3 | 366.25 |
| 06/06/2025 15:56 | 119 | 366.25 |
| 06/06/2025 15:56 | 36 | 366.25 |
| 06/06/2025 15:56 | 62 | 366.25 |
| 06/06/2025 15:56 | 105 | 366.25 |
| 06/06/2025 15:56 | 24 | 366.25 |
| 06/06/2025 15:56 | 15 | 366.25 |
| 06/06/2025 15:56 | 16 | 366.25 |
| 06/06/2025 15:56 | 3 | 366.25 |
| 06/06/2025 15:56 | 5 | 366.25 |
| 06/06/2025 15:56 | 17 | 366.25 |
| 06/06/2025 15:56 | 40 | 366.25 |
| 06/06/2025 15:56 | 90 | 366.15 |
| 06/06/2025 15:56 | 4 | 366.15 |
| 06/06/2025 15:56 | 3 | 366.15 |
| 06/06/2025 15:56 | 3 | 366.20 |
| 06/06/2025 15:55 | 68 | 366.20 |
| 06/06/2025 15:55 | 100 | 366.20 |
| 06/06/2025 15:55 | 114 | 366.10 |
| 06/06/2025 15:55 | 327 | 366.10 |
| 06/06/2025 15:55 | 20 | 366.00 |
| 06/06/2025 15:55 | 75 | 366.00 |
| 06/06/2025 15:55 | 50 | 366.00 |
| 06/06/2025 15:55 | 2 | 365.95 |
| 06/06/2025 15:55 | 6 | 365.95 |
| 06/06/2025 15:55 | 3 | 366.00 |
| 06/06/2025 15:55 | 4 | 366.00 |
| 06/06/2025 15:55 | 3 | 366.00 |
| 06/06/2025 15:55 | 20 | 366.00 |
| 06/06/2025 15:55 | 200 | 366.10 |
| 06/06/2025 15:55 | 100 | 366.10 |
| 06/06/2025 15:55 | 100 | 366.10 |
| 06/06/2025 15:55 | 2 | 366.00 |
| 06/06/2025 15:55 | 4 | 366.00 |
| 06/06/2025 15:55 | 4 | 365.85 |
| 06/06/2025 15:55 | 2 | 365.90 |
| 06/06/2025 15:55 | 3 | 365.95 |
| 06/06/2025 15:55 | 3 | 366.00 |
| 06/06/2025 15:55 | 130 | 366.00 |
| 06/06/2025 15:55 | 100 | 366.00 |
| 06/06/2025 15:55 | 3 | 366.05 |
| 06/06/2025 15:55 | 2 | 366.10 |
| 06/06/2025 15:55 | 5 | 366.10 |
| 06/06/2025 15:55 | 4 | 366.15 |
| 06/06/2025 15:55 | 3 | 366.15 |
| 06/06/2025 15:55 | 3 | 366.15 |
| 06/06/2025 15:55 | 2 | 366.15 |
| 06/06/2025 15:54 | 3 | 366.20 |
| 06/06/2025 15:54 | 2 | 366.20 |
| 06/06/2025 15:54 | 1 | 366.20 |
| 06/06/2025 15:54 | 3 | 366.20 |
| 06/06/2025 15:54 | 54 | 366.10 |
| 06/06/2025 15:54 | 4 | 366.20 |
| 06/06/2025 15:54 | 4 | 366.20 |
| 06/06/2025 15:54 | 3 | 366.25 |
| 06/06/2025 15:54 | 10 | 366.30 |
| 06/06/2025 15:54 | 4 | 366.25 |
| 06/06/2025 15:54 | 7 | 366.25 |
| 06/06/2025 15:54 | 11 | 366.25 |
| 06/06/2025 15:54 | 5 | 366.15 |
| 06/06/2025 15:54 | 5 | 366.15 |
| 06/06/2025 15:54 | 1 | 366.20 |
| 06/06/2025 15:54 | 3 | 366.20 |
| 06/06/2025 15:54 | 3 | 366.20 |
| 06/06/2025 15:54 | 14 | 366.30 |
| 06/06/2025 15:54 | 1 | 366.20 |
| 06/06/2025 15:54 | 3 | 366.20 |
| 06/06/2025 15:54 | 3 | 366.20 |
| 06/06/2025 15:54 | 2 | 366.25 |
| 06/06/2025 15:54 | 2 | 366.25 |
| 06/06/2025 15:54 | 20 | 366.25 |
| 06/06/2025 15:54 | 2 | 366.25 |
| 06/06/2025 15:54 | 5 | 366.25 |
| 06/06/2025 15:53 | 8 | 366.05 |
| 06/06/2025 15:53 | 3 | 366.05 |
| 06/06/2025 15:53 | 2 | 366.05 |
| 06/06/2025 15:53 | 11 | 366.25 |
| 06/06/2025 15:53 | 6 | 366.10 |
| 06/06/2025 15:53 | 6 | 366.10 |
| 06/06/2025 15:53 | 14 | 366.20 |
| 06/06/2025 15:53 | 136 | 366.25 |
| 06/06/2025 15:53 | 5 | 366.35 |
| 06/06/2025 15:52 | 4 | 366.15 |
| 06/06/2025 15:52 | 20 | 366.20 |
| 06/06/2025 15:52 | 3 | 366.20 |
| 06/06/2025 15:52 | 20 | 366.20 |
| 06/06/2025 15:52 | 90 | 366.25 |
| 06/06/2025 15:52 | 4 | 366.25 |
| 06/06/2025 15:52 | 20 | 366.25 |
| 06/06/2025 15:52 | 2 | 366.25 |
| 06/06/2025 15:52 | 18 | 366.25 |
| 06/06/2025 15:52 | 104 | 366.25 |
| 06/06/2025 15:52 | 7 | 366.30 |
| 06/06/2025 15:52 | 4 | 366.30 |
| 06/06/2025 15:52 | 22 | 366.30 |
| 06/06/2025 15:52 | 6 | 366.30 |
| 06/06/2025 15:52 | 11 | 366.35 |
| 06/06/2025 15:52 | 15 | 366.35 |
| 06/06/2025 15:52 | 9 | 366.35 |
| 06/06/2025 15:52 | 6 | 366.35 |
| 06/06/2025 15:52 | 109 | 366.30 |
| 06/06/2025 15:52 | 2 | 366.30 |
| 06/06/2025 15:52 | 2 | 366.30 |
| 06/06/2025 15:52 | 20 | 366.30 |
| 06/06/2025 15:52 | 18 | 366.25 |
| 06/06/2025 15:52 | 2 | 366.25 |
| 06/06/2025 15:52 | 10 | 366.25 |
| 06/06/2025 15:52 | 40 | 366.10 |
| 06/06/2025 15:52 | 102 | 366.25 |
| 06/06/2025 15:52 | 559 | 366.25 |
| 06/06/2025 15:52 | 586 | 366.25 |
| 06/06/2025 15:52 | 15 | 366.25 |
| 06/06/2025 15:52 | 48 | 366.25 |
| 06/06/2025 15:52 | 4 | 366.05 |
| 06/06/2025 15:52 | 88 | 366.05 |
| 06/06/2025 15:52 | 4 | 366.05 |
| 06/06/2025 15:52 | 4 | 366.05 |
| 06/06/2025 15:51 | 18 | 366.10 |
| 06/06/2025 15:51 | 17 | 366.10 |
| 06/06/2025 15:51 | 9 | 366.15 |
| 06/06/2025 15:51 | 3 | 366.15 |
| 06/06/2025 15:51 | 22 | 366.15 |
| 06/06/2025 15:51 | 25 | 366.25 |
| 06/06/2025 15:51 | 15 | 366.10 |
| 06/06/2025 15:51 | 3 | 366.10 |
| 06/06/2025 15:51 | 3 | 366.10 |
| 06/06/2025 15:51 | 26 | 366.20 |
| 06/06/2025 15:51 | 11 | 366.20 |
| 06/06/2025 15:51 | 22 | 366.20 |
| 06/06/2025 15:51 | 3 | 366.20 |
| 06/06/2025 15:51 | 7 | 366.10 |
| 06/06/2025 15:51 | 7 | 366.10 |
| 06/06/2025 15:51 | 56 | 366.15 |
| 06/06/2025 15:51 | 13 | 366.05 |
| 06/06/2025 15:51 | 25 | 366.00 |
| 06/06/2025 15:51 | 154 | 366.25 |
| 06/06/2025 15:51 | 255 | 366.25 |
| 06/06/2025 15:51 | 200 | 366.25 |
| 06/06/2025 15:51 | 320 | 366.00 |
| 06/06/2025 15:51 | 15 | 366.00 |
| 06/06/2025 15:51 | 15 | 366.05 |
| 06/06/2025 15:51 | 10 | 366.10 |
| 06/06/2025 15:51 | 4 | 366.10 |
| 06/06/2025 15:51 | 20 | 366.10 |
| 06/06/2025 15:51 | 5 | 366.10 |
| 06/06/2025 15:51 | 15 | 366.10 |
| 06/06/2025 15:51 | 20 | 366.10 |
| 06/06/2025 15:51 | 63 | 366.10 |
| 06/06/2025 15:51 | 83 | 366.45 |
| 06/06/2025 15:51 | 170 | 366.45 |
| 06/06/2025 15:51 | 247 | 366.40 |
| 06/06/2025 15:50 | 21 | 366.45 |
| 06/06/2025 15:50 | 70 | 366.45 |
| 06/06/2025 15:50 | 100 | 366.45 |
| 06/06/2025 15:49 | 10 | 366.55 |
| 06/06/2025 15:49 | 5 | 366.25 |
| 06/06/2025 15:49 | 147 | 366.30 |
| 06/06/2025 15:49 | 273 | 366.30 |
| 06/06/2025 15:49 | 444 | 366.30 |
| 06/06/2025 15:49 | 18 | 366.50 |
| 06/06/2025 15:49 | 108 | 366.50 |
| 06/06/2025 15:49 | 40 | 366.50 |
| 06/06/2025 15:49 | 86 | 366.50 |
| 06/06/2025 15:49 | 14 | 366.50 |
| 06/06/2025 15:49 | 2 | 366.80 |
| 06/06/2025 15:49 | 8 | 366.80 |
| 06/06/2025 15:48 | 4 | 366.70 |
| 06/06/2025 15:48 | 222 | 366.70 |
| 06/06/2025 15:48 | 24 | 366.70 |
| 06/06/2025 15:48 | 20 | 366.60 |
| 06/06/2025 15:48 | 2 | 366.60 |
| 06/06/2025 15:48 | 18 | 366.60 |
| 06/06/2025 15:48 | 3 | 366.70 |
| 06/06/2025 15:48 | 6 | 366.70 |
| 06/06/2025 15:48 | 20 | 366.75 |
| 06/06/2025 15:48 | 4 | 366.75 |
| 06/06/2025 15:48 | 3 | 366.75 |
| 06/06/2025 15:48 | 4 | 366.80 |
| 06/06/2025 15:48 | 2 | 366.70 |
| 06/06/2025 15:48 | 12 | 366.70 |
| 06/06/2025 15:48 | 445 | 366.70 |
| 06/06/2025 15:48 | 265 | 366.70 |
| 06/06/2025 15:48 | 10 | 366.75 |
| 06/06/2025 15:48 | 8 | 366.70 |
| 06/06/2025 15:48 | 8 | 366.70 |
| 06/06/2025 15:48 | 15 | 366.65 |
| 06/06/2025 15:48 | 9 | 366.60 |
| 06/06/2025 15:48 | 68 | 366.60 |
| 06/06/2025 15:48 | 5 | 366.60 |
| 06/06/2025 15:48 | 5 | 366.60 |
| 06/06/2025 15:48 | 4 | 366.60 |
| 06/06/2025 15:48 | 13 | 366.60 |
| 06/06/2025 15:48 | 4 | 366.70 |
| 06/06/2025 15:48 | 134 | 366.70 |
| 06/06/2025 15:48 | 130 | 366.70 |
| 06/06/2025 15:48 | 8 | 366.70 |
| 06/06/2025 15:47 | 91 | 366.60 |
| 06/06/2025 15:47 | 9 | 366.60 |
| 06/06/2025 15:47 | 155 | 366.60 |
| 06/06/2025 15:47 | 6 | 366.60 |
| 06/06/2025 15:47 | 3 | 366.60 |
| 06/06/2025 15:47 | 73 | 366.60 |
| 06/06/2025 15:47 | 82 | 366.60 |
| 06/06/2025 15:47 | 1 | 366.55 |
| 06/06/2025 15:47 | 3 | 366.55 |
| 06/06/2025 15:47 | 3 | 366.55 |
| 06/06/2025 15:47 | 102 | 366.50 |
| 06/06/2025 15:47 | 149 | 366.50 |
| 06/06/2025 15:47 | 189 | 366.50 |
| 06/06/2025 15:47 | 67 | 366.50 |
| 06/06/2025 15:47 | 122 | 366.50 |
| 06/06/2025 15:47 | 27 | 366.50 |
| 06/06/2025 15:47 | 2 | 366.40 |
| 06/06/2025 15:47 | 22 | 366.40 |
| 06/06/2025 15:47 | 227 | 366.40 |
| 06/06/2025 15:47 | 2 | 366.40 |
| 06/06/2025 15:47 | 225 | 366.40 |
| 06/06/2025 15:47 | 43 | 366.25 |
| 06/06/2025 15:47 | 4 | 366.25 |
| 06/06/2025 15:47 | 148 | 366.20 |
| 06/06/2025 15:47 | 41 | 366.20 |
| 06/06/2025 15:47 | 20 | 366.20 |
| 06/06/2025 15:47 | 3 | 366.25 |
| 06/06/2025 15:47 | 31 | 366.25 |
| 06/06/2025 15:47 | 18 | 366.25 |
| 06/06/2025 15:47 | 21 | 366.25 |
| 06/06/2025 15:47 | 24 | 366.40 |
| 06/06/2025 15:47 | 8 | 366.35 |
| 06/06/2025 15:47 | 8 | 366.35 |
| 06/06/2025 15:47 | 10 | 366.35 |
| 06/06/2025 15:47 | 6 | 366.35 |
| 06/06/2025 15:46 | 13 | 366.35 |
| 06/06/2025 15:46 | 3 | 366.25 |
| 06/06/2025 15:46 | 22 | 366.25 |
| 06/06/2025 15:46 | 6 | 366.25 |
| 06/06/2025 15:46 | 2 | 366.30 |
| 06/06/2025 15:46 | 15 | 366.30 |
| 06/06/2025 15:46 | 14 | 366.35 |
| 06/06/2025 15:46 | 15 | 366.35 |
| 06/06/2025 15:46 | 95 | 366.25 |
| 06/06/2025 15:46 | 4 | 366.20 |
| 06/06/2025 15:46 | 20 | 366.20 |
| 06/06/2025 15:46 | 76 | 366.20 |
| 06/06/2025 15:46 | 181 | 366.20 |
| 06/06/2025 15:46 | 100 | 366.20 |
| 06/06/2025 15:46 | 148 | 366.00 |
| 06/06/2025 15:46 | 146 | 366.20 |
| 06/06/2025 15:45 | 7 | 366.15 |
| 06/06/2025 15:45 | 40 | 366.15 |
| 06/06/2025 15:45 | 71 | 365.85 |
| 06/06/2025 15:45 | 15 | 365.85 |
| 06/06/2025 15:45 | 15 | 365.90 |
| 06/06/2025 15:45 | 8 | 366.00 |
| 06/06/2025 15:45 | 85 | 366.00 |
| 06/06/2025 15:45 | 57 | 366.00 |
| 06/06/2025 15:45 | 4 | 366.25 |
| 06/06/2025 15:45 | 1 | 366.20 |
| 06/06/2025 15:45 | 24 | 366.05 |
| 06/06/2025 15:45 | 1413 | 366.30 |
| 06/06/2025 15:45 | 15 | 366.30 |
| 06/06/2025 15:45 | 1 | 366.25 |
| 06/06/2025 15:45 | 13 | 366.25 |
| 06/06/2025 15:45 | 3 | 366.15 |
| 06/06/2025 15:45 | 56 | 366.20 |
| 06/06/2025 15:45 | 5 | 366.25 |
| 06/06/2025 15:45 | 6 | 366.30 |
| 06/06/2025 15:45 | 1 | 366.25 |
| 06/06/2025 15:45 | 14 | 366.10 |
| 06/06/2025 15:45 | 2 | 366.15 |
| 06/06/2025 15:45 | 8 | 366.15 |
| 06/06/2025 15:45 | 10 | 366.15 |
| 06/06/2025 15:45 | 148 | 366.25 |
| 06/06/2025 15:45 | 6 | 366.30 |
| 06/06/2025 15:45 | 6 | 366.30 |