Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
10:26:57
|
Geld
11.11.2026 -
10:27:09
|
Geld Volumen |
Brief
11.11.2026 -
10:27:01
|
Brief Volumen |
|---|---|---|---|---|
|
353.80
-1.20
(
-0.34% )
|
353.50
|
492 |
353.80
|
218 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 10:27 | 22 | 353.80 |
| 11/11/2026 10:27 | 26 | 353.80 |
| 11/11/2026 10:27 | 170 | 353.80 |
| 11/11/2026 10:26 | 5 | 353.80 |
| 11/11/2026 10:26 | 39 | 353.80 |
| 11/11/2026 10:26 | 67 | 353.80 |
| 11/11/2026 10:26 | 95 | 353.90 |
| 11/11/2026 10:26 | 340 | 353.90 |
| 11/11/2026 10:26 | 3608 | 353.90 |
| 11/11/2026 10:26 | 85 | 354.00 |
| 11/11/2026 10:26 | 234 | 354.00 |
| 11/11/2026 10:26 | 38 | 354.00 |
| 11/11/2026 10:26 | 2056 | 354.00 |
| 11/11/2026 10:26 | 234 | 354.00 |
| 11/11/2026 10:26 | 556 | 354.00 |
| 11/11/2026 10:26 | 57 | 354.00 |
| 11/11/2026 10:26 | 70 | 354.00 |
| 11/11/2026 10:26 | 27 | 354.00 |
| 11/11/2026 10:25 | 49 | 353.90 |
| 11/11/2026 10:25 | 88 | 353.90 |
| 11/11/2026 10:25 | 54 | 353.90 |
| 11/11/2026 10:25 | 55 | 353.80 |
| 11/11/2026 10:25 | 57 | 353.80 |
| 11/11/2026 10:24 | 159 | 353.50 |
| 11/11/2026 10:24 | 246 | 353.40 |
| 11/11/2026 10:24 | 167 | 353.20 |
| 11/11/2026 10:24 | 238 | 353.20 |
| 11/11/2026 10:24 | 75 | 353.20 |
| 11/11/2026 10:24 | 223 | 353.10 |
| 11/11/2026 10:24 | 75 | 353.10 |
| 11/11/2026 10:24 | 20 | 353.00 |
| 11/11/2026 10:24 | 75 | 353.00 |
| 11/11/2026 10:24 | 85 | 352.90 |
| 11/11/2026 10:24 | 274 | 352.80 |
| 11/11/2026 10:24 | 106 | 352.80 |
| 11/11/2026 10:24 | 320 | 352.80 |
| 11/11/2026 10:24 | 300 | 352.80 |
| 11/11/2026 10:24 | 67 | 352.70 |
| 11/11/2026 10:24 | 720 | 352.70 |
| 11/11/2026 10:24 | 280 | 352.70 |
| 11/11/2026 10:22 | 131 | 352.80 |
| 11/11/2026 10:22 | 217 | 353.00 |
| 11/11/2026 10:22 | 283 | 353.00 |
| 11/11/2026 10:22 | 75 | 353.00 |
| 11/11/2026 10:22 | 284 | 353.00 |
| 11/11/2026 10:22 | 300 | 353.00 |
| 11/11/2026 10:22 | 58 | 353.00 |
| 11/11/2026 10:22 | 42 | 352.90 |
| 11/11/2026 10:22 | 43 | 352.90 |
| 11/11/2026 10:22 | 153 | 353.00 |
| 11/11/2026 10:22 | 14 | 353.00 |
| 11/11/2026 10:22 | 126 | 352.90 |
| 11/11/2026 10:22 | 14 | 352.90 |
| 11/11/2026 10:22 | 108 | 352.90 |
| 11/11/2026 10:21 | 1 | 352.80 |
| 11/11/2026 10:21 | 60 | 352.70 |
| 11/11/2026 10:20 | 434 | 352.60 |
| 11/11/2026 10:20 | 51 | 352.60 |
| 11/11/2026 10:20 | 160 | 352.60 |
| 11/11/2026 10:20 | 2 | 352.60 |
| 11/11/2026 10:20 | 179 | 352.50 |
| 11/11/2026 10:20 | 8 | 352.30 |
| 11/11/2026 10:20 | 1 | 352.50 |
| 11/11/2026 10:19 | 142 | 352.50 |
| 11/11/2026 10:19 | 72 | 352.60 |
| 11/11/2026 10:18 | 634 | 352.70 |
| 11/11/2026 10:18 | 284 | 352.70 |
| 11/11/2026 10:18 | 229 | 352.70 |
| 11/11/2026 10:18 | 139 | 352.70 |
| 11/11/2026 10:18 | 123 | 352.70 |
| 11/11/2026 10:18 | 300 | 352.70 |
| 11/11/2026 10:18 | 832 | 352.70 |
| 11/11/2026 10:18 | 180 | 352.70 |
| 11/11/2026 10:17 | 75 | 352.80 |
| 11/11/2026 10:17 | 925 | 352.80 |
| 11/11/2026 10:17 | 53 | 352.70 |
| 11/11/2026 10:17 | 103 | 352.80 |
| 11/11/2026 10:17 | 2900 | 352.80 |
| 11/11/2026 10:17 | 4000 | 352.80 |
| 11/11/2026 10:17 | 30 | 352.70 |
| 11/11/2026 10:16 | 53 | 352.80 |
| 11/11/2026 10:16 | 244 | 352.80 |
| 11/11/2026 10:16 | 174 | 352.80 |
| 11/11/2026 10:15 | 9 | 352.90 |
| 11/11/2026 10:15 | 177 | 352.80 |
| 11/11/2026 10:15 | 192 | 352.90 |
| 11/11/2026 10:15 | 631 | 352.90 |
| 11/11/2026 10:15 | 200 | 352.90 |
| 11/11/2026 10:15 | 68 | 353.00 |
| 11/11/2026 10:15 | 207 | 353.00 |
| 11/11/2026 10:15 | 11 | 353.00 |
| 11/11/2026 10:15 | 176 | 353.00 |
| 11/11/2026 10:15 | 2542 | 353.00 |
| 11/11/2026 10:15 | 15 | 353.00 |
| 11/11/2026 10:15 | 119 | 353.00 |
| 11/11/2026 10:15 | 430 | 353.00 |
| 11/11/2026 10:15 | 12 | 353.00 |
| 11/11/2026 10:15 | 4000 | 353.00 |
| 11/11/2026 10:15 | 9 | 353.20 |
| 11/11/2026 10:15 | 18 | 353.20 |
| 11/11/2026 10:15 | 14 | 353.20 |
| 11/11/2026 10:15 | 118 | 353.20 |
| 11/11/2026 10:15 | 1199 | 353.00 |
| 11/11/2026 10:15 | 1075 | 353.00 |
| 11/11/2026 10:15 | 664 | 353.00 |
| 11/11/2026 10:15 | 20 | 353.00 |
| 11/11/2026 10:15 | 128 | 353.00 |
| 11/11/2026 10:15 | 223 | 353.00 |
| 11/11/2026 10:15 | 32 | 353.00 |
| 11/11/2026 10:15 | 115 | 353.00 |
| 11/11/2026 10:15 | 128 | 353.00 |
| 11/11/2026 10:15 | 144 | 353.00 |
| 11/11/2026 10:15 | 537 | 353.00 |
| 11/11/2026 10:15 | 934 | 353.00 |
| 11/11/2026 10:15 | 277 | 353.00 |
| 11/11/2026 10:15 | 16 | 353.00 |
| 11/11/2026 10:15 | 128 | 353.00 |
| 11/11/2026 10:15 | 3856 | 353.00 |
| 11/11/2026 10:15 | 148 | 353.00 |
| 11/11/2026 10:15 | 4000 | 353.00 |
| 11/11/2026 10:15 | 1104 | 353.00 |
| 11/11/2026 10:15 | 2896 | 353.00 |
| 11/11/2026 10:15 | 683 | 353.00 |
| 11/11/2026 10:15 | 421 | 353.00 |
| 11/11/2026 10:15 | 122 | 353.00 |
| 11/11/2026 10:15 | 36 | 353.00 |
| 11/11/2026 10:15 | 4000 | 353.00 |
| 11/11/2026 10:15 | 146 | 353.20 |
| 11/11/2026 10:15 | 30 | 353.20 |
| 11/11/2026 10:14 | 314 | 353.10 |
| 11/11/2026 10:14 | 30 | 353.10 |
| 11/11/2026 10:14 | 3 | 353.30 |
| 11/11/2026 10:14 | 304 | 353.10 |
| 11/11/2026 10:14 | 59 | 353.10 |
| 11/11/2026 10:14 | 14 | 353.20 |
| 11/11/2026 10:14 | 122 | 353.50 |
| 11/11/2026 10:14 | 337 | 353.60 |
| 11/11/2026 10:14 | 17 | 353.60 |
| 11/11/2026 10:14 | 357 | 353.50 |
| 11/11/2026 10:14 | 399 | 353.50 |
| 11/11/2026 10:14 | 25 | 353.50 |
| 11/11/2026 10:13 | 1287 | 353.00 |
| 11/11/2026 10:13 | 122 | 353.00 |
| 11/11/2026 10:13 | 281 | 353.00 |
| 11/11/2026 10:13 | 406 | 353.00 |
| 11/11/2026 10:13 | 4000 | 353.00 |
| 11/11/2026 10:13 | 414 | 353.10 |
| 11/11/2026 10:13 | 200 | 353.20 |
| 11/11/2026 10:13 | 142 | 353.20 |
| 11/11/2026 10:13 | 75 | 353.20 |
| 11/11/2026 10:13 | 356 | 353.30 |
| 11/11/2026 10:13 | 401 | 353.30 |
| 11/11/2026 10:13 | 356 | 353.20 |
| 11/11/2026 10:13 | 2879 | 353.00 |
| 11/11/2026 10:13 | 728 | 353.00 |
| 11/11/2026 10:13 | 166 | 353.00 |
| 11/11/2026 10:13 | 281 | 353.00 |
| 11/11/2026 10:13 | 122 | 353.00 |
| 11/11/2026 10:13 | 100 | 353.00 |
| 11/11/2026 10:13 | 14 | 353.00 |
| 11/11/2026 10:13 | 4000 | 353.00 |
| 11/11/2026 10:13 | 100 | 353.00 |
| 11/11/2026 10:13 | 11 | 353.00 |
| 11/11/2026 10:13 | 199 | 353.10 |
| 11/11/2026 10:13 | 180 | 353.10 |
| 11/11/2026 10:13 | 247 | 353.10 |
| 11/11/2026 10:13 | 319 | 353.10 |
| 11/11/2026 10:13 | 126 | 353.10 |
| 11/11/2026 10:13 | 200 | 353.10 |
| 11/11/2026 10:13 | 11 | 353.10 |
| 11/11/2026 10:13 | 317 | 353.20 |
| 11/11/2026 10:13 | 379 | 353.40 |
| 11/11/2026 10:13 | 500 | 353.20 |
| 11/11/2026 10:13 | 126 | 353.30 |
| 11/11/2026 10:13 | 2015 | 353.30 |
| 11/11/2026 10:13 | 1889 | 353.30 |
| 11/11/2026 10:13 | 319 | 353.30 |
| 11/11/2026 10:13 | 651 | 353.30 |
| 11/11/2026 10:12 | 357 | 353.40 |
| 11/11/2026 10:12 | 100 | 353.40 |
| 11/11/2026 10:12 | 550 | 353.40 |
| 11/11/2026 10:12 | 300 | 353.40 |
| 11/11/2026 10:12 | 90 | 353.40 |
| 11/11/2026 10:12 | 535 | 353.40 |
| 11/11/2026 10:12 | 68 | 353.40 |
| 11/11/2026 10:12 | 25 | 353.50 |
| 11/11/2026 10:12 | 97 | 353.50 |
| 11/11/2026 10:12 | 21 | 353.60 |
| 11/11/2026 10:12 | 381 | 353.60 |
| 11/11/2026 10:12 | 189 | 353.80 |
| 11/11/2026 10:12 | 44 | 353.80 |
| 11/11/2026 10:12 | 122 | 353.80 |
| 11/11/2026 10:12 | 50 | 353.50 |
| 11/11/2026 10:12 | 390 | 353.60 |
| 11/11/2026 10:11 | 150 | 353.50 |
| 11/11/2026 10:11 | 225 | 353.50 |
| 11/11/2026 10:11 | 70 | 353.50 |
| 11/11/2026 10:10 | 122 | 353.50 |
| 11/11/2026 10:10 | 28 | 353.40 |
| 11/11/2026 10:10 | 122 | 353.50 |
| 11/11/2026 10:10 | 2 | 353.60 |
| 11/11/2026 10:10 | 50 | 353.70 |
| 11/11/2026 10:10 | 6 | 353.70 |
| 11/11/2026 10:10 | 247 | 353.70 |
| 11/11/2026 10:10 | 140 | 353.50 |
| 11/11/2026 10:09 | 24 | 353.70 |
| 11/11/2026 10:09 | 300 | 353.70 |
| 11/11/2026 10:09 | 247 | 353.70 |
| 11/11/2026 10:09 | 300 | 353.70 |
| 11/11/2026 10:09 | 90 | 353.60 |
| 11/11/2026 10:09 | 5 | 353.40 |
| 11/11/2026 10:09 | 180 | 353.40 |
| 11/11/2026 10:09 | 8 | 353.60 |
| 11/11/2026 10:09 | 858 | 353.50 |
| 11/11/2026 10:09 | 142 | 353.50 |
| 11/11/2026 10:09 | 90 | 353.60 |
| 11/11/2026 10:09 | 69 | 353.80 |
| 11/11/2026 10:09 | 200 | 353.70 |
| 11/11/2026 10:09 | 318 | 353.70 |
| 11/11/2026 10:09 | 262 | 353.70 |
| 11/11/2026 10:09 | 62 | 353.70 |
| 11/11/2026 10:09 | 122 | 353.80 |
| 11/11/2026 10:09 | 139 | 353.80 |
| 11/11/2026 10:09 | 100 | 353.80 |
| 11/11/2026 10:09 | 122 | 353.80 |
| 11/11/2026 10:09 | 278 | 353.90 |
| 11/11/2026 10:09 | 100 | 353.90 |
| 11/11/2026 10:08 | 122 | 353.80 |
| 11/11/2026 10:08 | 122 | 354.00 |
| 11/11/2026 10:08 | 419 | 354.00 |
| 11/11/2026 10:08 | 581 | 354.00 |
| 11/11/2026 10:08 | 130 | 354.10 |
| 11/11/2026 10:08 | 122 | 354.10 |
| 11/11/2026 10:08 | 87 | 354.30 |
| 11/11/2026 10:08 | 213 | 354.30 |
| 11/11/2026 10:08 | 26 | 354.20 |
| 11/11/2026 10:08 | 15 | 354.20 |
| 11/11/2026 10:08 | 317 | 354.20 |
| 11/11/2026 10:08 | 9 | 354.20 |
| 11/11/2026 10:08 | 75 | 354.20 |
| 11/11/2026 10:08 | 473 | 354.30 |
| 11/11/2026 10:08 | 204 | 354.30 |
| 11/11/2026 10:08 | 45 | 354.30 |
| 11/11/2026 10:08 | 79 | 354.20 |
| 11/11/2026 10:08 | 1 | 354.20 |
| 11/11/2026 10:07 | 18 | 354.10 |
| 11/11/2026 10:07 | 6 | 354.00 |
| 11/11/2026 10:07 | 15 | 354.20 |
| 11/11/2026 10:07 | 1024 | 354.00 |
| 11/11/2026 10:07 | 1556 | 354.00 |
| 11/11/2026 10:07 | 2444 | 354.00 |
| 11/11/2026 10:07 | 30 | 353.80 |
| 11/11/2026 10:07 | 89 | 353.80 |
| 11/11/2026 10:07 | 177 | 353.80 |
| 11/11/2026 10:06 | 1660 | 354.00 |
| 11/11/2026 10:06 | 500 | 354.00 |
| 11/11/2026 10:06 | 30 | 354.00 |
| 11/11/2026 10:06 | 122 | 354.00 |
| 11/11/2026 10:06 | 68 | 354.00 |
| 11/11/2026 10:06 | 4 | 354.20 |
| 11/11/2026 10:06 | 1000 | 354.30 |
| 11/11/2026 10:05 | 44 | 354.40 |
| 11/11/2026 10:05 | 100 | 354.40 |
| 11/11/2026 10:05 | 161 | 354.50 |
| 11/11/2026 10:05 | 5 | 354.60 |
| 11/11/2026 10:05 | 64 | 354.60 |
| 11/11/2026 10:05 | 444 | 354.60 |
| 11/11/2026 10:05 | 450 | 354.60 |
| 11/11/2026 10:05 | 450 | 354.60 |
| 11/11/2026 10:05 | 64 | 354.70 |
| 11/11/2026 10:05 | 100 | 354.70 |
| 11/11/2026 10:05 | 40 | 354.70 |
| 11/11/2026 10:04 | 200 | 354.80 |
| 11/11/2026 10:04 | 10 | 354.80 |
| 11/11/2026 10:04 | 140 | 354.90 |
| 11/11/2026 10:04 | 60 | 354.90 |
| 11/11/2026 10:04 | 60 | 354.90 |
| 11/11/2026 10:04 | 60 | 354.90 |
| 11/11/2026 10:04 | 60 | 354.90 |
| 11/11/2026 10:04 | 60 | 354.90 |
| 11/11/2026 10:04 | 60 | 354.90 |
| 11/11/2026 10:04 | 50 | 355.00 |
| 11/11/2026 10:04 | 2 | 355.20 |
| 11/11/2026 10:03 | 149 | 354.90 |
| 11/11/2026 10:03 | 173 | 354.90 |
| 11/11/2026 10:03 | 27 | 354.90 |
| 11/11/2026 10:03 | 150 | 354.90 |
| 11/11/2026 10:02 | 50 | 354.90 |
| 11/11/2026 10:02 | 7 | 354.70 |
| 11/11/2026 10:02 | 451 | 354.70 |
| 11/11/2026 10:02 | 2 | 354.70 |
| 11/11/2026 10:02 | 112 | 354.80 |
| 11/11/2026 10:02 | 125 | 354.90 |
| 11/11/2026 10:02 | 30 | 354.90 |
| 11/11/2026 10:02 | 73 | 354.90 |
| 11/11/2026 10:02 | 27 | 354.90 |
| 11/11/2026 10:02 | 150 | 355.00 |
| 11/11/2026 10:01 | 34 | 354.90 |
| 11/11/2026 10:01 | 1 | 355.00 |
| 11/11/2026 10:01 | 50 | 355.00 |
| 11/11/2026 10:01 | 30 | 355.00 |
| 11/11/2026 10:01 | 157 | 354.80 |
| 11/11/2026 10:01 | 11 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 67 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 17 | 354.80 |
| 11/11/2026 10:01 | 3 | 354.80 |
| 11/11/2026 10:01 | 17 | 354.80 |
| 11/11/2026 10:01 | 3 | 354.80 |
| 11/11/2026 10:01 | 17 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 2 | 354.80 |
| 11/11/2026 10:01 | 18 | 354.80 |
| 11/11/2026 10:01 | 2 | 354.80 |
| 11/11/2026 10:01 | 10 | 354.80 |
| 11/11/2026 10:01 | 10 | 354.80 |
| 11/11/2026 10:01 | 10 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 20 | 354.80 |
| 11/11/2026 10:01 | 122 | 354.80 |
| 11/11/2026 10:01 | 11 | 355.00 |
| 11/11/2026 10:01 | 64 | 355.00 |
| 11/11/2026 10:01 | 20 | 355.00 |
| 11/11/2026 10:01 | 500 | 355.00 |
| 11/11/2026 10:01 | 65 | 355.10 |
| 11/11/2026 10:01 | 122 | 355.10 |
| 11/11/2026 10:00 | 30 | 355.30 |
| 11/11/2026 10:00 | 38 | 355.30 |
| 11/11/2026 10:00 | 1 | 355.30 |
| 11/11/2026 09:59 | 534 | 355.30 |
| 11/11/2026 09:59 | 132 | 355.50 |
| 11/11/2026 09:58 | 129 | 355.60 |
| 11/11/2026 09:58 | 135 | 355.60 |
| 11/11/2026 09:58 | 350 | 355.60 |
| 11/11/2026 09:58 | 137 | 355.60 |
| 11/11/2026 09:58 | 3 | 355.50 |
| 11/11/2026 09:58 | 171 | 355.50 |
| 11/11/2026 09:58 | 100 | 355.50 |
| 11/11/2026 09:58 | 50 | 355.80 |
| 11/11/2026 09:57 | 300 | 355.80 |
| 11/11/2026 09:57 | 30 | 355.80 |
| 11/11/2026 09:57 | 67 | 356.00 |
| 11/11/2026 09:57 | 70 | 356.00 |
| 11/11/2026 09:57 | 14 | 356.00 |
| 11/11/2026 09:57 | 67 | 356.10 |
| 11/11/2026 09:57 | 64 | 356.20 |
| 11/11/2026 09:56 | 130 | 356.40 |
| 11/11/2026 09:56 | 152 | 356.40 |
| 11/11/2026 09:55 | 20 | 356.20 |
| 11/11/2026 09:55 | 4 | 356.20 |
| 11/11/2026 09:55 | 30 | 356.10 |
| 11/11/2026 09:55 | 413 | 356.00 |
| 11/11/2026 09:55 | 21 | 356.00 |
| 11/11/2026 09:55 | 38 | 355.80 |
| 11/11/2026 09:55 | 12 | 355.80 |
| 11/11/2026 09:54 | 110 | 355.90 |
| 11/11/2026 09:54 | 123 | 355.90 |
| 11/11/2026 09:54 | 121 | 355.80 |
| 11/11/2026 09:54 | 29 | 355.80 |
| 11/11/2026 09:54 | 64 | 355.80 |
| 11/11/2026 09:54 | 36 | 355.90 |
| 11/11/2026 09:54 | 65 | 355.90 |
| 11/11/2026 09:53 | 65 | 355.90 |
| 11/11/2026 09:52 | 46 | 355.90 |
| 11/11/2026 09:52 | 136 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 54 | 355.80 |
| 11/11/2026 09:52 | 75 | 355.80 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 52 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 62 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 25 | 355.90 |
| 11/11/2026 09:52 | 53 | 355.90 |
| 11/11/2026 09:52 | 15 | 355.90 |
| 11/11/2026 09:51 | 2 | 355.80 |
| 11/11/2026 09:50 | 122 | 355.60 |
| 11/11/2026 09:50 | 67 | 355.70 |
| 11/11/2026 09:50 | 31 | 355.70 |
| 11/11/2026 09:49 | 114 | 355.80 |
| 11/11/2026 09:49 | 73 | 355.70 |
| 11/11/2026 09:49 | 28 | 355.70 |
| 11/11/2026 09:49 | 114 | 355.80 |
| 11/11/2026 09:49 | 122 | 355.80 |
| 11/11/2026 09:49 | 296 | 355.60 |
| 11/11/2026 09:49 | 114 | 355.60 |
| 11/11/2026 09:49 | 150 | 355.60 |
| 11/11/2026 09:49 | 121 | 355.60 |
| 11/11/2026 09:49 | 69 | 355.70 |
| 11/11/2026 09:49 | 15 | 355.80 |
| 11/11/2026 09:49 | 9 | 355.80 |
| 11/11/2026 09:49 | 8 | 355.80 |
| 11/11/2026 09:49 | 10 | 355.80 |
| 11/11/2026 09:49 | 4 | 355.80 |
| 11/11/2026 09:49 | 4 | 355.80 |
| 11/11/2026 09:49 | 28 | 355.90 |
| 11/11/2026 09:49 | 31 | 356.00 |
| 11/11/2026 09:49 | 50 | 356.00 |
| 11/11/2026 09:49 | 14 | 356.00 |
| 11/11/2026 09:49 | 151 | 355.90 |
| 11/11/2026 09:49 | 30 | 355.90 |
| 11/11/2026 09:48 | 23 | 355.90 |
| 11/11/2026 09:48 | 247 | 355.70 |
| 11/11/2026 09:48 | 4 | 355.70 |
| 11/11/2026 09:48 | 1 | 355.70 |
| 11/11/2026 09:48 | 22 | 355.70 |
| 11/11/2026 09:48 | 219 | 355.60 |
| 11/11/2026 09:48 | 284 | 355.60 |
| 11/11/2026 09:48 | 12 | 355.60 |
| 11/11/2026 09:48 | 63 | 355.70 |
| 11/11/2026 09:48 | 1 | 355.70 |
| 11/11/2026 09:48 | 121 | 355.70 |
| 11/11/2026 09:48 | 300 | 355.70 |
| 11/11/2026 09:48 | 63 | 355.60 |
| 11/11/2026 09:48 | 15 | 355.60 |
| 11/11/2026 09:48 | 1 | 355.70 |
| 11/11/2026 09:48 | 121 | 355.70 |
| 11/11/2026 09:48 | 300 | 355.70 |
| 11/11/2026 09:48 | 121 | 355.70 |
| 11/11/2026 09:47 | 3 | 355.80 |
| 11/11/2026 09:47 | 13 | 355.80 |
| 11/11/2026 09:47 | 3 | 355.80 |
| 11/11/2026 09:47 | 3 | 355.80 |
| 11/11/2026 09:47 | 55 | 355.90 |
| 11/11/2026 09:47 | 3 | 355.90 |
| 11/11/2026 09:47 | 200 | 355.90 |
| 11/11/2026 09:46 | 317 | 355.80 |
| 11/11/2026 09:46 | 474 | 355.80 |
| 11/11/2026 09:46 | 70 | 355.90 |
| 11/11/2026 09:45 | 20 | 356.00 |
| 11/11/2026 09:45 | 9 | 356.00 |
| 11/11/2026 09:45 | 313 | 356.10 |
| 11/11/2026 09:45 | 687 | 356.10 |
| 11/11/2026 09:45 | 1 | 356.10 |
| 11/11/2026 09:45 | 69 | 356.10 |
| 11/11/2026 09:44 | 6 | 356.10 |
| 11/11/2026 09:43 | 130 | 355.90 |
| 11/11/2026 09:43 | 234 | 355.90 |
| 11/11/2026 09:43 | 121 | 356.00 |
| 11/11/2026 09:43 | 651 | 356.00 |
| 11/11/2026 09:43 | 65 | 356.00 |
| 11/11/2026 09:43 | 84 | 356.00 |
| 11/11/2026 09:43 | 13 | 356.20 |
| 11/11/2026 09:43 | 6 | 356.20 |
| 11/11/2026 09:42 | 213 | 356.30 |
| 11/11/2026 09:42 | 61 | 356.30 |
| 11/11/2026 09:42 | 54 | 356.30 |
| 11/11/2026 09:42 | 44 | 356.30 |
| 11/11/2026 09:42 | 17 | 356.30 |
| 11/11/2026 09:42 | 15 | 356.30 |
| 11/11/2026 09:42 | 28 | 356.20 |
| 11/11/2026 09:42 | 1 | 356.20 |
| 11/11/2026 09:42 | 5 | 356.30 |
| 11/11/2026 09:41 | 83 | 356.20 |
| 11/11/2026 09:41 | 59 | 356.20 |
| 11/11/2026 09:41 | 108 | 356.20 |
| 11/11/2026 09:40 | 20 | 356.50 |
| 11/11/2026 09:40 | 144 | 356.30 |
| 11/11/2026 09:40 | 6 | 356.30 |
| 11/11/2026 09:38 | 19 | 356.60 |
| 11/11/2026 09:38 | 181 | 356.50 |
| 11/11/2026 09:38 | 25 | 356.60 |
| 11/11/2026 09:38 | 150 | 356.60 |
| 11/11/2026 09:38 | 100 | 356.70 |
| 11/11/2026 09:38 | 196 | 356.70 |
| 11/11/2026 09:38 | 61 | 356.60 |
| 11/11/2026 09:38 | 91 | 356.30 |
| 11/11/2026 09:38 | 2 | 356.30 |
| 11/11/2026 09:37 | 5 | 356.00 |
| 11/11/2026 09:37 | 45 | 356.10 |
| 11/11/2026 09:37 | 38 | 356.10 |
| 11/11/2026 09:37 | 53 | 356.10 |
| 11/11/2026 09:37 | 7 | 356.00 |
| 11/11/2026 09:37 | 80 | 356.00 |
| 11/11/2026 09:37 | 720 | 356.00 |
| 11/11/2026 09:37 | 25 | 355.90 |
| 11/11/2026 09:37 | 29 | 356.00 |
| 11/11/2026 09:37 | 11 | 356.00 |
| 11/11/2026 09:37 | 116 | 356.00 |
| 11/11/2026 09:37 | 2601 | 356.00 |
| 11/11/2026 09:37 | 21 | 356.00 |
| 11/11/2026 09:37 | 449 | 356.00 |
| 11/11/2026 09:37 | 25 | 356.00 |
| 11/11/2026 09:37 | 549 | 356.00 |
| 11/11/2026 09:37 | 1341 | 356.00 |
| 11/11/2026 09:36 | 146 | 355.90 |
| 11/11/2026 09:36 | 14 | 356.00 |
| 11/11/2026 09:36 | 123 | 356.10 |
| 11/11/2026 09:36 | 29 | 356.30 |
| 11/11/2026 09:36 | 72 | 356.30 |
| 11/11/2026 09:36 | 34 | 356.30 |
| 11/11/2026 09:36 | 67 | 356.40 |
| 11/11/2026 09:36 | 39 | 356.40 |
| 11/11/2026 09:36 | 67 | 356.40 |
| 11/11/2026 09:36 | 97 | 356.10 |
| 11/11/2026 09:36 | 10 | 356.20 |
| 11/11/2026 09:35 | 2 | 356.40 |
| 11/11/2026 09:35 | 229 | 356.30 |
| 11/11/2026 09:35 | 22 | 356.30 |
| 11/11/2026 09:35 | 19 | 356.40 |
| 11/11/2026 09:35 | 9 | 356.40 |
| 11/11/2026 09:34 | 84 | 356.50 |
| 11/11/2026 09:34 | 217 | 356.50 |
| 11/11/2026 09:34 | 19 | 356.50 |
| 11/11/2026 09:34 | 550 | 356.50 |
| 11/11/2026 09:34 | 38 | 356.50 |
| 11/11/2026 09:34 | 162 | 356.50 |
| 11/11/2026 09:34 | 260 | 356.30 |
| 11/11/2026 09:34 | 121 | 356.00 |
| 11/11/2026 09:34 | 56 | 356.00 |
| 11/11/2026 09:34 | 208 | 356.00 |
| 11/11/2026 09:34 | 129 | 356.00 |
| 11/11/2026 09:33 | 20 | 355.90 |
| 11/11/2026 09:33 | 500 | 355.90 |
| 11/11/2026 09:33 | 50 | 355.90 |
| 11/11/2026 09:33 | 85 | 355.80 |
| 11/11/2026 09:33 | 279 | 355.80 |
| 11/11/2026 09:33 | 60 | 355.80 |
| 11/11/2026 09:33 | 20 | 355.80 |
| 11/11/2026 09:33 | 130 | 355.60 |
| 11/11/2026 09:33 | 17 | 355.60 |
| 11/11/2026 09:33 | 28 | 355.60 |
| 11/11/2026 09:33 | 50 | 355.70 |
| 11/11/2026 09:33 | 33 | 355.70 |
| 11/11/2026 09:33 | 2000 | 355.80 |
| 11/11/2026 09:33 | 126 | 355.80 |
| 11/11/2026 09:32 | 3 | 355.80 |
| 11/11/2026 09:32 | 67 | 355.80 |
| 11/11/2026 09:32 | 73 | 355.80 |
| 11/11/2026 09:32 | 1 | 355.60 |
| 11/11/2026 09:32 | 1 | 355.60 |
| 11/11/2026 09:32 | 84 | 355.60 |
| 11/11/2026 09:32 | 20 | 355.70 |
| 11/11/2026 09:32 | 101 | 355.60 |
| 11/11/2026 09:32 | 618 | 355.60 |
| 11/11/2026 09:32 | 73 | 355.60 |
| 11/11/2026 09:32 | 9 | 355.60 |
| 11/11/2026 09:31 | 90 | 355.40 |
| 11/11/2026 09:31 | 37 | 355.50 |
| 11/11/2026 09:31 | 300 | 355.40 |
| 11/11/2026 09:31 | 96 | 355.40 |
| 11/11/2026 09:31 | 122 | 355.40 |
| 11/11/2026 09:31 | 145 | 355.30 |
| 11/11/2026 09:31 | 63 | 355.30 |
| 11/11/2026 09:31 | 10 | 355.30 |
| 11/11/2026 09:31 | 215 | 355.30 |
| 11/11/2026 09:31 | 94 | 355.30 |
| 11/11/2026 09:31 | 139 | 355.30 |
| 11/11/2026 09:31 | 16 | 355.20 |
| 11/11/2026 09:31 | 3 | 355.20 |
| 11/11/2026 09:31 | 16 | 355.20 |
| 11/11/2026 09:31 | 684 | 355.30 |
| 11/11/2026 09:31 | 38 | 355.30 |
| 11/11/2026 09:31 | 2 | 355.20 |
| 11/11/2026 09:31 | 5 | 355.20 |
| 11/11/2026 09:30 | 29 | 355.00 |
| 11/11/2026 09:30 | 24 | 355.00 |
| 11/11/2026 09:30 | 21 | 355.00 |
| 11/11/2026 09:30 | 79 | 354.90 |
| 11/11/2026 09:30 | 118 | 354.80 |
| 11/11/2026 09:30 | 122 | 355.00 |
| 11/11/2026 09:30 | 100 | 355.00 |
| 11/11/2026 09:30 | 115 | 355.00 |
| 11/11/2026 09:30 | 1 | 355.00 |
| 11/11/2026 09:30 | 10 | 355.00 |
| 11/11/2026 09:30 | 51 | 355.00 |
| 11/11/2026 09:30 | 9 | 355.00 |
| 11/11/2026 09:30 | 8 | 355.30 |
| 11/11/2026 09:30 | 19 | 355.10 |
| 11/11/2026 09:30 | 36 | 355.20 |
| 11/11/2026 09:30 | 89 | 355.20 |
| 11/11/2026 09:30 | 10 | 355.20 |
| 11/11/2026 09:29 | 237 | 355.20 |
| 11/11/2026 09:29 | 688 | 355.20 |
| 11/11/2026 09:29 | 75 | 355.20 |
| 11/11/2026 09:29 | 128 | 355.20 |
| 11/11/2026 09:29 | 253 | 355.20 |
| 11/11/2026 09:29 | 452 | 355.20 |
| 11/11/2026 09:29 | 299 | 355.20 |
| 11/11/2026 09:29 | 688 | 355.20 |
| 11/11/2026 09:29 | 180 | 355.20 |
| 11/11/2026 09:29 | 119 | 355.10 |
| 11/11/2026 09:29 | 14 | 355.40 |
| 11/11/2026 09:29 | 162 | 355.30 |
| 11/11/2026 09:29 | 1 | 355.30 |
| 11/11/2026 09:29 | 126 | 355.40 |
| 11/11/2026 09:29 | 1 | 355.40 |
| 11/11/2026 09:28 | 27 | 355.60 |
| 11/11/2026 09:28 | 49 | 355.60 |
| 11/11/2026 09:28 | 27 | 355.60 |
| 11/11/2026 09:28 | 122 | 355.60 |
| 11/11/2026 09:28 | 27 | 355.70 |
| 11/11/2026 09:28 | 109 | 355.60 |
| 11/11/2026 09:28 | 167 | 355.60 |
| 11/11/2026 09:28 | 184 | 355.50 |
| 11/11/2026 09:28 | 2 | 355.50 |
| 11/11/2026 09:28 | 1800 | 355.50 |
| 11/11/2026 09:28 | 118 | 355.50 |
| 11/11/2026 09:27 | 23 | 355.80 |
| 11/11/2026 09:27 | 38 | 355.70 |
| 11/11/2026 09:27 | 22 | 355.80 |
| 11/11/2026 09:27 | 33 | 355.80 |
| 11/11/2026 09:27 | 150 | 355.90 |
| 11/11/2026 09:27 | 60 | 355.80 |
| 11/11/2026 09:27 | 181 | 355.90 |
| 11/11/2026 09:27 | 33 | 356.20 |
| 11/11/2026 09:27 | 212 | 356.20 |
| 11/11/2026 09:27 | 31 | 356.20 |
| 11/11/2026 09:27 | 274 | 356.10 |
| 11/11/2026 09:27 | 1 | 355.90 |
| 11/11/2026 09:27 | 76 | 355.90 |
| 11/11/2026 09:27 | 450 | 355.90 |
| 11/11/2026 09:27 | 264 | 355.90 |
| 11/11/2026 09:27 | 285 | 355.90 |
| 11/11/2026 09:27 | 46 | 355.80 |
| 11/11/2026 09:27 | 4 | 355.80 |
| 11/11/2026 09:27 | 59 | 355.80 |
| 11/11/2026 09:27 | 200 | 355.80 |
| 11/11/2026 09:27 | 49 | 355.80 |
| 11/11/2026 09:27 | 65 | 355.80 |
| 11/11/2026 09:27 | 200 | 355.80 |
| 11/11/2026 09:27 | 192 | 355.80 |
| 11/11/2026 09:27 | 4 | 355.80 |
| 11/11/2026 09:27 | 196 | 355.80 |
| 11/11/2026 09:27 | 195 | 355.80 |
| 11/11/2026 09:27 | 1 | 355.80 |
| 11/11/2026 09:27 | 199 | 355.80 |
| 11/11/2026 09:27 | 4 | 355.80 |
| 11/11/2026 09:27 | 196 | 355.80 |
| 11/11/2026 09:27 | 4 | 355.80 |
| 11/11/2026 09:26 | 82 | 355.70 |
| 11/11/2026 09:26 | 100 | 355.70 |
| 11/11/2026 09:26 | 122 | 355.50 |
| 11/11/2026 09:25 | 95 | 355.40 |
| 11/11/2026 09:25 | 140 | 355.20 |
| 11/11/2026 09:25 | 35 | 355.30 |
| 11/11/2026 09:25 | 50 | 355.30 |
| 11/11/2026 09:24 | 30 | 355.20 |
| 11/11/2026 09:24 | 152 | 355.20 |
| 11/11/2026 09:24 | 423 | 355.20 |
| 11/11/2026 09:24 | 25 | 355.30 |
| 11/11/2026 09:24 | 1 | 355.30 |
| 11/11/2026 09:24 | 181 | 355.30 |
| 11/11/2026 09:24 | 25 | 355.30 |
| 11/11/2026 09:24 | 140 | 355.40 |
| 11/11/2026 09:24 | 53 | 355.50 |
| 11/11/2026 09:24 | 4 | 355.50 |
| 11/11/2026 09:24 | 6 | 355.50 |
| 11/11/2026 09:24 | 9 | 355.50 |
| 11/11/2026 09:24 | 53 | 355.20 |
| 11/11/2026 09:24 | 55 | 355.20 |
| 11/11/2026 09:24 | 323 | 355.00 |
| 11/11/2026 09:24 | 122 | 355.00 |
| 11/11/2026 09:24 | 73 | 354.90 |
| 11/11/2026 09:23 | 250 | 354.80 |
| 11/11/2026 09:23 | 109 | 354.80 |
| 11/11/2026 09:23 | 125 | 354.80 |
| 11/11/2026 09:23 | 500 | 354.90 |
| 11/11/2026 09:23 | 100 | 355.00 |
| 11/11/2026 09:23 | 500 | 355.00 |
| 11/11/2026 09:23 | 22 | 355.10 |
| 11/11/2026 09:22 | 100 | 355.40 |
| 11/11/2026 09:22 | 5 | 355.30 |
| 11/11/2026 09:22 | 55 | 355.30 |
| 11/11/2026 09:22 | 12 | 355.30 |
| 11/11/2026 09:22 | 55 | 355.30 |
| 11/11/2026 09:22 | 176 | 355.40 |
| 11/11/2026 09:22 | 76 | 355.50 |
| 11/11/2026 09:22 | 158 | 355.40 |
| 11/11/2026 09:22 | 92 | 355.40 |
| 11/11/2026 09:22 | 185 | 355.30 |
| 11/11/2026 09:22 | 113 | 355.10 |
| 11/11/2026 09:22 | 146 | 355.00 |
| 11/11/2026 09:22 | 75 | 355.00 |
| 11/11/2026 09:22 | 1 | 355.00 |
| 11/11/2026 09:22 | 185 | 355.10 |
| 11/11/2026 09:22 | 792 | 355.10 |
| 11/11/2026 09:22 | 108 | 355.10 |
| 11/11/2026 09:22 | 127 | 355.20 |
| 11/11/2026 09:22 | 82 | 355.10 |
| 11/11/2026 09:21 | 122 | 355.00 |
| 11/11/2026 09:21 | 182 | 354.90 |
| 11/11/2026 09:21 | 97 | 355.00 |
| 11/11/2026 09:21 | 229 | 355.00 |
| 11/11/2026 09:21 | 260 | 355.00 |
| 11/11/2026 09:21 | 122 | 355.00 |
| 11/11/2026 09:21 | 30 | 355.00 |
| 11/11/2026 09:21 | 500 | 355.00 |
| 11/11/2026 09:21 | 20 | 355.00 |
| 11/11/2026 09:21 | 122 | 355.00 |
| 11/11/2026 09:21 | 1000 | 355.00 |
| 11/11/2026 09:21 | 122 | 355.00 |
| 11/11/2026 09:21 | 1 | 355.00 |
| 11/11/2026 09:21 | 14 | 355.00 |
| 11/11/2026 09:21 | 40 | 355.00 |
| 11/11/2026 09:21 | 5 | 355.00 |
| 11/11/2026 09:21 | 3 | 355.00 |
| 11/11/2026 09:21 | 150 | 355.00 |
| 11/11/2026 09:21 | 2 | 355.00 |
| 11/11/2026 09:21 | 20 | 355.00 |
| 11/11/2026 09:21 | 1 | 355.00 |
| 11/11/2026 09:21 | 2 | 355.00 |
| 11/11/2026 09:21 | 4 | 355.00 |
| 11/11/2026 09:21 | 100 | 355.00 |
| 11/11/2026 09:21 | 40 | 355.00 |
| 11/11/2026 09:21 | 15 | 355.00 |
| 11/11/2026 09:21 | 6 | 355.00 |
| 11/11/2026 09:21 | 12 | 355.00 |
| 11/11/2026 09:21 | 6 | 355.30 |
| 11/11/2026 09:21 | 3 | 355.30 |
| 11/11/2026 09:21 | 102 | 355.20 |
| 11/11/2026 09:21 | 16 | 355.20 |
| 11/11/2026 09:21 | 120 | 355.20 |
| 11/11/2026 09:21 | 84 | 355.20 |
| 11/11/2026 09:21 | 10 | 355.20 |
| 11/11/2026 09:21 | 3 | 355.20 |
| 11/11/2026 09:21 | 97 | 355.30 |
| 11/11/2026 09:21 | 16 | 355.30 |
| 11/11/2026 09:21 | 900 | 355.50 |
| 11/11/2026 09:21 | 300 | 355.50 |
| 11/11/2026 09:21 | 300 | 355.50 |
| 11/11/2026 09:21 | 300 | 355.50 |
| 11/11/2026 09:21 | 860 | 355.50 |
| 11/11/2026 09:21 | 4 | 355.50 |
| 11/11/2026 09:21 | 296 | 355.50 |
| 11/11/2026 09:21 | 50 | 355.50 |
| 11/11/2026 09:21 | 4 | 355.60 |
| 11/11/2026 09:21 | 13 | 355.60 |
| 11/11/2026 09:21 | 39 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 135 | 355.60 |
| 11/11/2026 09:21 | 116 | 355.60 |
| 11/11/2026 09:21 | 42 | 355.60 |
| 11/11/2026 09:21 | 34 | 355.60 |
| 11/11/2026 09:21 | 20 | 355.60 |
| 11/11/2026 09:21 | 10 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 15 | 355.60 |
| 11/11/2026 09:21 | 7 | 355.60 |
| 11/11/2026 09:21 | 37 | 355.60 |
| 11/11/2026 09:21 | 10 | 355.60 |
| 11/11/2026 09:21 | 6 | 355.60 |
| 11/11/2026 09:21 | 8 | 355.60 |
| 11/11/2026 09:21 | 15 | 355.60 |
| 11/11/2026 09:21 | 281 | 355.60 |
| 11/11/2026 09:21 | 8 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 19 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 28 | 355.60 |
| 11/11/2026 09:21 | 17 | 355.60 |
| 11/11/2026 09:21 | 7 | 355.60 |
| 11/11/2026 09:21 | 15 | 355.60 |
| 11/11/2026 09:21 | 32 | 355.60 |
| 11/11/2026 09:21 | 8 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 928 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 27 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 4 | 355.60 |
| 11/11/2026 09:21 | 28 | 355.60 |
| 11/11/2026 09:21 | 3 | 355.60 |
| 11/11/2026 09:21 | 25 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 29 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 10 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 6 | 355.60 |
| 11/11/2026 09:21 | 688 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 4 | 355.60 |
| 11/11/2026 09:21 | 10 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 6 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 3 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 12 | 355.60 |
| 11/11/2026 09:21 | 50 | 355.60 |
| 11/11/2026 09:21 | 11 | 355.60 |
| 11/11/2026 09:21 | 25 | 355.60 |
| 11/11/2026 09:21 | 10 | 355.60 |
| 11/11/2026 09:21 | 43 | 355.60 |
| 11/11/2026 09:21 | 24 | 355.60 |
| 11/11/2026 09:21 | 4 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 281 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 3 | 355.60 |
| 11/11/2026 09:21 | 4 | 355.60 |
| 11/11/2026 09:21 | 149 | 355.60 |
| 11/11/2026 09:21 | 10 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 13 | 355.60 |
| 11/11/2026 09:21 | 20 | 355.60 |
| 11/11/2026 09:21 | 5 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 1 | 355.60 |
| 11/11/2026 09:21 | 2 | 355.60 |
| 11/11/2026 09:21 | 20 | 355.70 |
| 11/11/2026 09:21 | 20 | 355.70 |
| 11/11/2026 09:21 | 44 | 355.70 |
| 11/11/2026 09:21 | 20 | 355.70 |
| 11/11/2026 09:21 | 98 | 355.70 |
| 11/11/2026 09:21 | 125 | 355.70 |
| 11/11/2026 09:21 | 423 | 355.70 |
| 11/11/2026 09:21 | 2580 | 355.80 |
| 11/11/2026 09:21 | 23 | 356.00 |
| 11/11/2026 09:21 | 112 | 355.90 |
| 11/11/2026 09:21 | 331 | 355.90 |
| 11/11/2026 09:21 | 349 | 355.90 |
| 11/11/2026 09:21 | 64 | 355.90 |
| 11/11/2026 09:21 | 128 | 355.90 |
| 11/11/2026 09:21 | 128 | 355.90 |
| 11/11/2026 09:21 | 201 | 356.00 |
| 11/11/2026 09:21 | 146 | 356.10 |
| 11/11/2026 09:20 | 130 | 355.90 |
| 11/11/2026 09:20 | 251 | 355.80 |
| 11/11/2026 09:20 | 194 | 355.80 |
| 11/11/2026 09:20 | 259 | 355.90 |
| 11/11/2026 09:20 | 259 | 355.90 |
| 11/11/2026 09:20 | 116 | 355.80 |
| 11/11/2026 09:20 | 77 | 355.70 |
| 11/11/2026 09:20 | 16 | 355.70 |
| 11/11/2026 09:20 | 89 | 355.70 |
| 11/11/2026 09:20 | 79 | 355.70 |
| 11/11/2026 09:20 | 100 | 355.90 |
| 11/11/2026 09:20 | 174 | 355.80 |
| 11/11/2026 09:20 | 4 | 355.80 |
| 11/11/2026 09:20 | 168 | 355.80 |
| 11/11/2026 09:20 | 20 | 355.90 |
| 11/11/2026 09:20 | 196 | 355.90 |
| 11/11/2026 09:20 | 900 | 356.00 |
| 11/11/2026 09:20 | 1000 | 356.10 |
| 11/11/2026 09:20 | 15 | 356.50 |
| 11/11/2026 09:20 | 75 | 356.50 |
| 11/11/2026 09:20 | 10 | 356.50 |
| 11/11/2026 09:19 | 170 | 356.30 |
| 11/11/2026 09:19 | 254 | 356.10 |
| 11/11/2026 09:19 | 25 | 356.50 |
| 11/11/2026 09:19 | 113 | 356.50 |
| 11/11/2026 09:19 | 266 | 356.50 |
| 11/11/2026 09:19 | 170 | 356.50 |
| 11/11/2026 09:19 | 79 | 356.60 |
| 11/11/2026 09:19 | 25 | 356.60 |
| 11/11/2026 09:19 | 25 | 356.70 |
| 11/11/2026 09:18 | 119 | 356.60 |
| 11/11/2026 09:18 | 14 | 356.60 |
| 11/11/2026 09:18 | 133 | 356.60 |
| 11/11/2026 09:18 | 177 | 356.40 |
| 11/11/2026 09:18 | 90 | 356.30 |
| 11/11/2026 09:18 | 136 | 356.30 |
| 11/11/2026 09:18 | 134 | 356.10 |
| 11/11/2026 09:18 | 2 | 356.10 |
| 11/11/2026 09:17 | 12 | 355.90 |
| 11/11/2026 09:17 | 114 | 355.90 |
| 11/11/2026 09:17 | 169 | 355.90 |
| 11/11/2026 09:17 | 79 | 355.90 |
| 11/11/2026 09:17 | 118 | 355.80 |
| 11/11/2026 09:17 | 500 | 355.90 |
| 11/11/2026 09:17 | 121 | 356.00 |
| 11/11/2026 09:17 | 100 | 356.00 |
| 11/11/2026 09:17 | 37 | 356.00 |
| 11/11/2026 09:17 | 286 | 356.00 |
| 11/11/2026 09:17 | 142 | 356.00 |
| 11/11/2026 09:17 | 72 | 356.00 |
| 11/11/2026 09:17 | 110 | 356.40 |
| 11/11/2026 09:17 | 90 | 356.40 |
| 11/11/2026 09:17 | 89 | 356.20 |
| 11/11/2026 09:17 | 285 | 356.20 |
| 11/11/2026 09:17 | 200 | 356.20 |
| 11/11/2026 09:16 | 129 | 356.10 |
| 11/11/2026 09:16 | 4 | 356.10 |
| 11/11/2026 09:16 | 97 | 356.20 |
| 11/11/2026 09:16 | 54 | 356.20 |
| 11/11/2026 09:16 | 47 | 356.20 |
| 11/11/2026 09:16 | 63 | 356.30 |
| 11/11/2026 09:16 | 59 | 356.30 |
| 11/11/2026 09:16 | 86 | 356.10 |
| 11/11/2026 09:16 | 116 | 356.10 |
| 11/11/2026 09:16 | 181 | 356.10 |
| 11/11/2026 09:16 | 121 | 356.20 |
| 11/11/2026 09:16 | 20 | 356.40 |
| 11/11/2026 09:16 | 100 | 356.40 |
| 11/11/2026 09:16 | 204 | 356.40 |
| 11/11/2026 09:16 | 11 | 356.40 |
| 11/11/2026 09:16 | 15 | 356.50 |
| 11/11/2026 09:16 | 60 | 356.50 |
| 11/11/2026 09:16 | 35 | 356.50 |
| 11/11/2026 09:16 | 18 | 356.50 |
| 11/11/2026 09:16 | 7 | 356.50 |
| 11/11/2026 09:16 | 5 | 356.50 |
| 11/11/2026 09:16 | 55 | 356.50 |
| 11/11/2026 09:16 | 5 | 356.50 |
| 11/11/2026 09:16 | 60 | 356.50 |
| 11/11/2026 09:16 | 48 | 356.50 |
| 11/11/2026 09:16 | 12 | 356.50 |
| 11/11/2026 09:16 | 31 | 356.50 |
| 11/11/2026 09:16 | 29 | 356.50 |
| 11/11/2026 09:16 | 31 | 356.50 |
| 11/11/2026 09:16 | 149 | 356.50 |
| 11/11/2026 09:16 | 60 | 356.50 |
| 11/11/2026 09:16 | 60 | 356.50 |
| 11/11/2026 09:16 | 60 | 356.50 |
| 11/11/2026 09:16 | 60 | 356.50 |
| 11/11/2026 09:16 | 18 | 356.60 |
| 11/11/2026 09:16 | 18 | 356.60 |
| 11/11/2026 09:16 | 79 | 356.60 |
| 11/11/2026 09:16 | 18 | 356.70 |
| 11/11/2026 09:16 | 149 | 356.80 |
| 11/11/2026 09:16 | 200 | 356.80 |
| 11/11/2026 09:16 | 47 | 356.80 |
| 11/11/2026 09:16 | 6 | 356.80 |
| 11/11/2026 09:15 | 14 | 356.80 |
| 11/11/2026 09:15 | 2 | 356.80 |
| 11/11/2026 09:15 | 140 | 356.80 |
| 11/11/2026 09:15 | 121 | 356.80 |
| 11/11/2026 09:15 | 1 | 356.70 |
| 11/11/2026 09:15 | 40 | 356.70 |
| 11/11/2026 09:15 | 40 | 356.70 |
| 11/11/2026 09:15 | 15 | 356.70 |
| 11/11/2026 09:15 | 41 | 356.70 |
| 11/11/2026 09:15 | 118 | 356.50 |
| 11/11/2026 09:15 | 25 | 356.50 |
| 11/11/2026 09:14 | 24 | 356.40 |
| 11/11/2026 09:14 | 3 | 356.40 |
| 11/11/2026 09:14 | 18 | 356.40 |
| 11/11/2026 09:14 | 39 | 356.40 |
| 11/11/2026 09:14 | 60 | 356.40 |
| 11/11/2026 09:14 | 60 | 356.40 |
| 11/11/2026 09:14 | 149 | 356.40 |
| 11/11/2026 09:14 | 60 | 356.40 |
| 11/11/2026 09:14 | 34 | 356.40 |
| 11/11/2026 09:14 | 26 | 356.40 |
| 11/11/2026 09:14 | 161 | 356.40 |
| 11/11/2026 09:14 | 26 | 356.40 |
| 11/11/2026 09:14 | 34 | 356.40 |
| 11/11/2026 09:14 | 46 | 356.40 |
| 11/11/2026 09:14 | 60 | 356.40 |
| 11/11/2026 09:14 | 21 | 356.60 |
| 11/11/2026 09:14 | 69 | 356.50 |
| 11/11/2026 09:14 | 275 | 356.60 |
| 11/11/2026 09:14 | 109 | 356.60 |
| 11/11/2026 09:14 | 8 | 356.80 |
| 11/11/2026 09:14 | 16 | 356.80 |
| 11/11/2026 09:14 | 3 | 356.80 |
| 11/11/2026 09:14 | 13 | 356.80 |
| 11/11/2026 09:14 | 60 | 356.60 |
| 11/11/2026 09:14 | 122 | 356.60 |
| 11/11/2026 09:14 | 128 | 356.60 |
| 11/11/2026 09:14 | 89 | 356.40 |
| 11/11/2026 09:13 | 133 | 356.30 |
| 11/11/2026 09:13 | 2438 | 356.30 |
| 11/11/2026 09:13 | 112 | 356.30 |
| 11/11/2026 09:13 | 122 | 356.30 |
| 11/11/2026 09:13 | 122 | 356.20 |
| 11/11/2026 09:13 | 24 | 356.10 |
| 11/11/2026 09:13 | 170 | 356.10 |
| 11/11/2026 09:13 | 110 | 356.10 |
| 11/11/2026 09:13 | 32 | 356.10 |
| 11/11/2026 09:13 | 36 | 356.00 |
| 11/11/2026 09:13 | 316 | 356.00 |
| 11/11/2026 09:13 | 27 | 356.00 |
| 11/11/2026 09:13 | 7 | 355.80 |
| 11/11/2026 09:12 | 43 | 355.90 |
| 11/11/2026 09:12 | 11 | 355.90 |
| 11/11/2026 09:12 | 119 | 355.80 |
| 11/11/2026 09:12 | 80 | 355.80 |
| 11/11/2026 09:12 | 119 | 355.90 |
| 11/11/2026 09:12 | 121 | 356.00 |
| 11/11/2026 09:12 | 130 | 356.00 |
| 11/11/2026 09:12 | 2 | 356.00 |
| 11/11/2026 09:12 | 121 | 356.00 |
| 11/11/2026 09:12 | 42 | 356.00 |
| 11/11/2026 09:12 | 200 | 356.00 |
| 11/11/2026 09:12 | 104 | 356.10 |
| 11/11/2026 09:12 | 22 | 356.10 |
| 11/11/2026 09:12 | 323 | 356.10 |
| 11/11/2026 09:12 | 177 | 356.10 |
| 11/11/2026 09:12 | 148 | 356.20 |
| 11/11/2026 09:12 | 20 | 356.20 |
| 11/11/2026 09:12 | 20 | 356.20 |
| 11/11/2026 09:12 | 183 | 356.20 |
| 11/11/2026 09:12 | 123 | 356.20 |
| 11/11/2026 09:12 | 22 | 356.20 |
| 11/11/2026 09:12 | 20 | 356.20 |
| 11/11/2026 09:12 | 102 | 356.30 |
| 11/11/2026 09:12 | 83 | 356.30 |
| 11/11/2026 09:12 | 8 | 356.30 |
| 11/11/2026 09:12 | 89 | 356.20 |
| 11/11/2026 09:12 | 20 | 356.20 |
| 11/11/2026 09:12 | 103 | 356.30 |
| 11/11/2026 09:12 | 300 | 356.50 |
| 11/11/2026 09:12 | 150 | 356.50 |
| 11/11/2026 09:12 | 101 | 356.60 |
| 11/11/2026 09:12 | 300 | 356.80 |
| 11/11/2026 09:12 | 750 | 356.80 |
| 11/11/2026 09:12 | 99 | 356.90 |
| 11/11/2026 09:12 | 23 | 357.00 |
| 11/11/2026 09:12 | 108 | 357.00 |
| 11/11/2026 09:12 | 4 | 357.00 |
| 11/11/2026 09:12 | 5 | 357.00 |
| 11/11/2026 09:12 | 22 | 357.10 |
| 11/11/2026 09:12 | 101 | 357.10 |
| 11/11/2026 09:12 | 121 | 357.50 |
| 11/11/2026 09:12 | 121 | 357.50 |
| 11/11/2026 09:12 | 89 | 357.60 |
| 11/11/2026 09:12 | 90 | 357.80 |
| 11/11/2026 09:12 | 55 | 357.80 |
| 11/11/2026 09:12 | 90 | 357.70 |
| 11/11/2026 09:12 | 46 | 357.70 |
| 11/11/2026 09:12 | 121 | 357.70 |
| 11/11/2026 09:12 | 110 | 357.50 |
| 11/11/2026 09:12 | 22 | 357.50 |
| 11/11/2026 09:11 | 176 | 357.40 |
| 11/11/2026 09:11 | 7 | 357.40 |
| 11/11/2026 09:11 | 19 | 357.40 |
| 11/11/2026 09:11 | 86 | 357.30 |
| 11/11/2026 09:11 | 22 | 357.30 |
| 11/11/2026 09:11 | 3 | 357.50 |
| 11/11/2026 09:11 | 167 | 357.30 |
| 11/11/2026 09:11 | 128 | 357.30 |
| 11/11/2026 09:11 | 191 | 357.00 |
| 11/11/2026 09:10 | 4 | 357.00 |
| 11/11/2026 09:10 | 300 | 357.00 |
| 11/11/2026 09:10 | 111 | 357.20 |
| 11/11/2026 09:10 | 93 | 357.10 |
| 11/11/2026 09:10 | 2 | 357.10 |
| 11/11/2026 09:10 | 166 | 357.30 |
| 11/11/2026 09:10 | 73 | 357.20 |
| 11/11/2026 09:10 | 83 | 357.20 |
| 11/11/2026 09:10 | 100 | 357.30 |
| 11/11/2026 09:10 | 55 | 357.50 |
| 11/11/2026 09:10 | 15 | 357.50 |
| 11/11/2026 09:10 | 3 | 357.50 |
| 11/11/2026 09:10 | 12 | 357.50 |
| 11/11/2026 09:10 | 15 | 357.50 |
| 11/11/2026 09:10 | 3 | 357.50 |
| 11/11/2026 09:10 | 12 | 357.50 |
| 11/11/2026 09:10 | 15 | 357.50 |
| 11/11/2026 09:10 | 30 | 357.60 |
| 11/11/2026 09:09 | 48 | 357.40 |
| 11/11/2026 09:09 | 11 | 357.40 |
| 11/11/2026 09:09 | 15 | 357.40 |
| 11/11/2026 09:09 | 16 | 357.40 |
| 11/11/2026 09:09 | 11 | 357.40 |
| 11/11/2026 09:09 | 30 | 357.50 |
| 11/11/2026 09:09 | 15 | 357.50 |
| 11/11/2026 09:09 | 22 | 357.50 |
| 11/11/2026 09:09 | 111 | 357.20 |
| 11/11/2026 09:09 | 119 | 357.10 |
| 11/11/2026 09:09 | 125 | 357.10 |
| 11/11/2026 09:09 | 3 | 357.10 |
| 11/11/2026 09:09 | 497 | 357.10 |
| 11/11/2026 09:09 | 569 | 357.20 |
| 11/11/2026 09:09 | 431 | 357.20 |
| 11/11/2026 09:09 | 2974 | 357.30 |
| 11/11/2026 09:09 | 76 | 357.30 |
| 11/11/2026 09:09 | 119 | 357.30 |
| 11/11/2026 09:09 | 331 | 357.30 |
| 11/11/2026 09:09 | 40 | 357.40 |
| 11/11/2026 09:09 | 60 | 357.40 |
| 11/11/2026 09:09 | 60 | 357.40 |
| 11/11/2026 09:09 | 38 | 357.40 |
| 11/11/2026 09:09 | 140 | 357.40 |
| 11/11/2026 09:09 | 48 | 357.40 |
| 11/11/2026 09:09 | 125 | 357.50 |
| 11/11/2026 09:09 | 118 | 357.50 |
| 11/11/2026 09:09 | 26 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 103 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 71 | 357.60 |
| 11/11/2026 09:09 | 4 | 357.60 |
| 11/11/2026 09:09 | 71 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 75 | 357.60 |
| 11/11/2026 09:09 | 7 | 357.60 |
| 11/11/2026 09:09 | 6 | 357.70 |
| 11/11/2026 09:09 | 50 | 357.80 |
| 11/11/2026 09:08 | 165 | 357.70 |
| 11/11/2026 09:08 | 108 | 357.70 |
| 11/11/2026 09:08 | 3 | 357.70 |
| 11/11/2026 09:08 | 5 | 357.70 |
| 11/11/2026 09:08 | 15 | 357.60 |
| 11/11/2026 09:08 | 72 | 357.50 |
| 11/11/2026 09:08 | 150 | 357.50 |
| 11/11/2026 09:08 | 93 | 357.50 |
| 11/11/2026 09:08 | 200 | 357.50 |
| 11/11/2026 09:08 | 121 | 357.50 |
| 11/11/2026 09:08 | 20 | 357.70 |
| 11/11/2026 09:08 | 50 | 357.60 |
| 11/11/2026 09:08 | 3 | 357.70 |
| 11/11/2026 09:08 | 95 | 357.90 |
| 11/11/2026 09:08 | 20 | 357.90 |
| 11/11/2026 09:07 | 150 | 358.00 |
| 11/11/2026 09:07 | 140 | 358.00 |
| 11/11/2026 09:07 | 300 | 358.00 |
| 11/11/2026 09:07 | 40 | 358.00 |
| 11/11/2026 09:07 | 191 | 358.00 |
| 11/11/2026 09:07 | 350 | 358.00 |
| 11/11/2026 09:07 | 40 | 358.00 |
| 11/11/2026 09:07 | 26 | 358.00 |
| 11/11/2026 09:07 | 111 | 357.90 |
| 11/11/2026 09:07 | 125 | 357.90 |
| 11/11/2026 09:07 | 213 | 357.70 |
| 11/11/2026 09:07 | 224 | 358.00 |
| 11/11/2026 09:07 | 905 | 358.00 |
| 11/11/2026 09:07 | 85 | 358.00 |
| 11/11/2026 09:07 | 10 | 358.00 |
| 11/11/2026 09:07 | 50 | 358.00 |
| 11/11/2026 09:07 | 40 | 358.00 |
| 11/11/2026 09:07 | 38 | 358.00 |
| 11/11/2026 09:07 | 11 | 357.70 |
| 11/11/2026 09:06 | 12 | 357.40 |
| 11/11/2026 09:06 | 1520 | 357.40 |
| 11/11/2026 09:06 | 60 | 357.40 |
| 11/11/2026 09:06 | 186 | 357.50 |
| 11/11/2026 09:06 | 234 | 357.50 |
| 11/11/2026 09:06 | 100 | 357.40 |
| 11/11/2026 09:06 | 79 | 357.50 |
| 11/11/2026 09:06 | 1 | 357.50 |
| 11/11/2026 09:06 | 6 | 357.40 |
| 11/11/2026 09:06 | 1 | 357.40 |
| 11/11/2026 09:06 | 31 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 26 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 46 | 357.50 |
| 11/11/2026 09:06 | 14 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 149 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 60 | 357.50 |
| 11/11/2026 09:06 | 126 | 358.00 |
| 11/11/2026 09:06 | 147 | 357.90 |
| 11/11/2026 09:06 | 75 | 357.90 |
| 11/11/2026 09:06 | 73 | 357.90 |
| 11/11/2026 09:06 | 4 | 357.90 |
| 11/11/2026 09:06 | 4 | 357.80 |
| 11/11/2026 09:06 | 81 | 357.90 |
| 11/11/2026 09:06 | 22 | 358.00 |
| 11/11/2026 09:05 | 22 | 358.00 |
| 11/11/2026 09:05 | 396 | 358.10 |
| 11/11/2026 09:05 | 6 | 358.20 |
| 11/11/2026 09:05 | 22 | 358.20 |
| 11/11/2026 09:05 | 121 | 358.00 |
| 11/11/2026 09:05 | 67 | 358.10 |
| 11/11/2026 09:05 | 16 | 358.30 |
| 11/11/2026 09:05 | 22 | 358.60 |
| 11/11/2026 09:04 | 6 | 358.50 |
| 11/11/2026 09:04 | 144 | 358.50 |
| 11/11/2026 09:04 | 11 | 358.40 |
| 11/11/2026 09:04 | 24 | 358.30 |
| 11/11/2026 09:04 | 13 | 358.40 |
| 11/11/2026 09:04 | 40 | 358.50 |
| 11/11/2026 09:04 | 24 | 358.60 |
| 11/11/2026 09:04 | 50 | 358.90 |
| 11/11/2026 09:03 | 155 | 358.90 |
| 11/11/2026 09:03 | 13 | 358.80 |
| 11/11/2026 09:03 | 27 | 358.60 |
| 11/11/2026 09:03 | 1 | 358.60 |
| 11/11/2026 09:03 | 50 | 358.60 |
| 11/11/2026 09:03 | 1455 | 358.90 |
| 11/11/2026 09:03 | 200 | 358.90 |
| 11/11/2026 09:03 | 688 | 358.90 |
| 11/11/2026 09:03 | 271 | 358.90 |
| 11/11/2026 09:03 | 200 | 358.90 |
| 11/11/2026 09:03 | 285 | 358.80 |
| 11/11/2026 09:03 | 300 | 358.80 |
| 11/11/2026 09:03 | 73 | 358.80 |
| 11/11/2026 09:03 | 244 | 358.70 |
| 11/11/2026 09:03 | 284 | 358.70 |
| 11/11/2026 09:02 | 106 | 358.40 |
| 11/11/2026 09:02 | 36 | 358.20 |
| 11/11/2026 09:02 | 114 | 358.20 |
| 11/11/2026 09:02 | 50 | 358.10 |
| 11/11/2026 09:02 | 114 | 358.10 |
| 11/11/2026 09:02 | 73 | 358.00 |
| 11/11/2026 09:02 | 121 | 358.00 |
| 11/11/2026 09:02 | 23 | 357.50 |
| 11/11/2026 09:02 | 69 | 357.50 |
| 11/11/2026 09:01 | 500 | 357.10 |
| 11/11/2026 09:01 | 178 | 357.20 |
| 11/11/2026 09:01 | 25 | 358.00 |
| 11/11/2026 09:01 | 25 | 357.70 |
| 11/11/2026 09:01 | 500 | 358.10 |
| 11/11/2026 09:01 | 123 | 358.00 |
| 11/11/2026 09:01 | 152 | 358.50 |
| 11/11/2026 09:01 | 82 | 358.70 |
| 11/11/2026 09:01 | 104 | 359.00 |
| 11/11/2026 09:01 | 757 | 359.00 |
| 11/11/2026 09:01 | 25 | 359.60 |
| 11/11/2026 09:01 | 4 | 359.60 |
| 11/11/2026 09:01 | 2550 | 359.40 |
| 11/11/2026 09:01 | 96 | 359.50 |
| 11/11/2026 09:01 | 123 | 359.50 |
| 11/11/2026 09:01 | 294 | 359.60 |
| 11/11/2026 09:01 | 29 | 359.90 |
| 11/11/2026 09:01 | 497 | 360.00 |
| 11/11/2026 09:01 | 25 | 360.10 |
| 11/11/2026 09:01 | 4 | 360.10 |
| 11/11/2026 09:00 | 202 | 360.00 |
| 11/11/2026 09:00 | 8 | 360.00 |
| 11/11/2026 09:00 | 120 | 360.00 |
| 11/11/2026 09:00 | 99 | 360.00 |
| 11/11/2026 09:00 | 1061 | 360.00 |
| 11/11/2026 09:00 | 3040 | 360.00 |
| 11/11/2026 09:00 | 627 | 360.00 |
| 11/11/2026 09:00 | 120 | 360.00 |
| 11/11/2026 09:00 | 120 | 360.00 |
| 11/11/2026 09:00 | 120 | 360.00 |
| 11/11/2026 09:00 | 120 | 360.00 |
| 11/11/2026 09:00 | 100 | 360.00 |
| 11/11/2026 09:00 | 92 | 360.00 |
| 11/11/2026 09:00 | 90 | 360.00 |
| 11/11/2026 09:00 | 34 | 360.00 |
| 11/11/2026 09:00 | 26 | 360.00 |
| 11/11/2026 09:00 | 4 | 360.00 |
| 11/11/2026 09:00 | 120 | 360.00 |
| 11/11/2026 09:00 | 110 | 360.00 |
| 11/11/2026 09:00 | 660 | 360.00 |
| 11/11/2026 09:00 | 100 | 360.00 |
| 11/11/2026 09:00 | 140 | 360.00 |
| 11/11/2026 09:00 | 150 | 360.00 |
| 11/11/2026 09:00 | 22 | 360.00 |
| 11/11/2026 09:00 | 15 | 360.00 |
| 11/11/2026 09:00 | 4616 | 360.00 |
| 11/11/2026 09:00 | 2444 | 360.00 |
| 11/11/2026 09:00 | 2940 | 360.00 |
| 11/11/2026 09:00 | 229 | 360.00 |
| 11/11/2026 09:00 | 200 | 360.00 |
| 11/11/2026 09:00 | 119 | 360.00 |
| 11/11/2026 09:00 | 40 | 360.00 |
| 11/11/2026 09:00 | 156 | 360.00 |
| 11/11/2026 09:00 | 125 | 360.00 |
| 11/11/2026 09:00 | 45 | 360.00 |
| 11/11/2026 09:00 | 91 | 360.00 |
| 11/11/2026 09:00 | 40 | 360.00 |
| 11/11/2026 09:00 | 42 | 360.00 |
| 11/11/2026 09:00 | 300 | 360.00 |
| 11/11/2026 09:00 | 50 | 360.00 |
| 11/11/2026 09:00 | 678 | 360.00 |
| 11/11/2026 09:00 | 120 | 360.00 |
| 11/11/2026 09:00 | 71 | 360.00 |
| 11/11/2026 09:00 | 4 | 360.00 |
| 11/11/2026 09:00 | 524 | 360.00 |
| 11/11/2026 09:00 | 2000 | 359.90 |
| 11/11/2026 09:00 | 100 | 359.80 |
| 11/11/2026 09:00 | 3 | 359.80 |
| 11/11/2026 09:00 | 5 | 359.80 |
| 11/11/2026 09:00 | 108 | 359.80 |
| 11/11/2026 09:00 | 12 | 359.80 |
| 11/11/2026 09:00 | 77 | 359.60 |
| 11/11/2026 09:00 | 31 | 359.60 |
| 11/11/2026 09:00 | 124 | 359.50 |
| 11/11/2026 09:00 | 1300 | 359.40 |
| 11/11/2026 09:00 | 2 | 359.40 |
| 11/11/2026 09:00 | 23 | 359.40 |
| 11/11/2026 09:00 | 400 | 359.40 |
| 11/11/2026 09:00 | 243 | 359.00 |
| 11/11/2026 09:00 | 68 | 359.10 |
| 11/11/2026 09:00 | 265 | 359.00 |
| 11/11/2026 09:00 | 6 | 359.10 |
| 11/11/2026 09:00 | 6 | 359.10 |
| 11/11/2026 09:00 | 222 | 358.40 |
| 11/11/2026 09:00 | 197 | 358.40 |
| 11/11/2026 09:00 | 256 | 358.50 |
| 11/11/2026 09:00 | 12 | 358.60 |
| 11/11/2026 09:00 | 12 | 358.60 |
| 11/11/2026 09:00 | 2 | 358.60 |
| 11/11/2026 09:00 | 4 | 358.60 |
| 11/11/2026 09:00 | 24 | 358.60 |
| 11/11/2026 09:00 | 24 | 358.50 |
| 11/11/2026 09:00 | 24 | 358.60 |
| 11/11/2026 09:00 | 6 | 358.60 |
| 11/11/2026 09:00 | 429 | 358.40 |
| 11/11/2026 09:00 | 30 | 358.40 |
| 11/11/2026 09:00 | 24 | 358.50 |
| 11/11/2026 09:00 | 159 | 358.50 |
| 11/11/2026 09:00 | 91 | 358.50 |
| 11/11/2026 09:00 | 30 | 358.50 |
| 11/11/2026 09:00 | 7 | 358.60 |
| 11/11/2026 09:00 | 221 | 358.60 |
| 11/11/2026 09:00 | 68 | 359.00 |
| 11/11/2026 09:00 | 82 | 359.00 |
| 11/11/2026 09:00 | 120 | 359.00 |
| 11/11/2026 09:00 | 120 | 359.00 |
| 11/11/2026 09:00 | 100 | 359.00 |
| 11/11/2026 09:00 | 66 | 358.90 |
| 11/11/2026 09:00 | 16 | 358.80 |
| 11/11/2026 09:00 | 250 | 358.40 |
| 11/11/2026 09:00 | 650 | 358.30 |
| 11/11/2026 09:00 | 379 | 358.30 |
| 11/11/2026 09:00 | 74 | 358.00 |
| 11/11/2026 09:00 | 4 | 358.00 |
| 11/11/2026 09:00 | 69 | 357.90 |
| 11/11/2026 09:00 | 407 | 357.90 |
| 11/11/2026 09:00 | 254 | 358.00 |
| 11/11/2026 09:00 | 42 | 358.00 |
| 11/11/2026 09:00 | 71 | 358.00 |
| 11/11/2026 09:00 | 116 | 358.00 |
| 11/11/2026 09:00 | 284 | 358.00 |
| 11/11/2026 09:00 | 140 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 300 | 358.00 |
| 11/11/2026 09:00 | 439 | 358.00 |
| 11/11/2026 09:00 | 61 | 358.00 |
| 11/11/2026 09:00 | 100 | 358.00 |
| 11/11/2026 09:00 | 35 | 358.00 |
| 11/11/2026 09:00 | 142 | 358.00 |
| 11/11/2026 09:00 | 40 | 358.00 |
| 11/11/2026 09:00 | 500 | 358.00 |
| 11/11/2026 09:00 | 38 | 358.00 |
| 11/11/2026 09:00 | 172 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 105 | 358.00 |
| 11/11/2026 09:00 | 3 | 358.00 |
| 11/11/2026 09:00 | 125 | 358.00 |
| 11/11/2026 09:00 | 128 | 358.00 |
| 11/11/2026 09:00 | 915 | 358.00 |
| 11/11/2026 09:00 | 163 | 358.00 |
| 11/11/2026 09:00 | 40 | 358.00 |
| 11/11/2026 09:00 | 95 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 60 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 409 | 358.00 |
| 11/11/2026 09:00 | 131 | 358.00 |
| 11/11/2026 09:00 | 195 | 358.00 |
| 11/11/2026 09:00 | 85 | 358.00 |
| 11/11/2026 09:00 | 142 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 50 | 358.00 |
| 11/11/2026 09:00 | 15 | 358.00 |
| 11/11/2026 09:00 | 260 | 358.00 |
| 11/11/2026 09:00 | 63 | 358.00 |
| 11/11/2026 09:00 | 200 | 358.00 |
| 11/11/2026 09:00 | 30 | 358.00 |
| 11/11/2026 09:00 | 258 | 358.00 |
| 11/11/2026 09:00 | 597 | 358.00 |
| 11/11/2026 09:00 | 268 | 358.00 |
| 11/11/2026 09:00 | 321 | 358.00 |
| 11/11/2026 09:00 | 1304 | 358.00 |
| 11/11/2026 09:00 | 112 | 358.00 |
| 11/11/2026 09:00 | 106 | 358.00 |
| 11/11/2026 09:00 | 50 | 358.00 |
| 11/11/2026 09:00 | 30 | 358.00 |
| 11/11/2026 09:00 | 518 | 358.00 |
| 11/11/2026 09:00 | 689 | 358.00 |
| 11/11/2026 09:00 | 124 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 462 | 358.00 |
| 11/11/2026 09:00 | 63 | 358.00 |
| 11/11/2026 09:00 | 414 | 358.00 |
| 11/11/2026 09:00 | 5 | 358.00 |
| 11/11/2026 09:00 | 11 | 358.00 |
| 11/11/2026 09:00 | 6 | 358.00 |
| 11/11/2026 09:00 | 395 | 358.00 |
| 11/11/2026 09:00 | 2 | 358.00 |
| 11/11/2026 09:00 | 404 | 358.00 |
| 11/11/2026 09:00 | 33 | 358.00 |
| 11/11/2026 09:00 | 3 | 358.00 |
| 11/11/2026 09:00 | 7 | 358.00 |
| 11/11/2026 09:00 | 150 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 18 | 358.00 |
| 11/11/2026 09:00 | 5 | 358.00 |
| 11/11/2026 09:00 | 145 | 358.00 |
| 11/11/2026 09:00 | 3 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 62 | 358.00 |
| 11/11/2026 09:00 | 18 | 358.00 |
| 11/11/2026 09:00 | 5 | 358.00 |
| 11/11/2026 09:00 | 19 | 358.00 |
| 11/11/2026 09:00 | 22 | 358.00 |
| 11/11/2026 09:00 | 87 | 358.00 |
| 11/11/2026 09:00 | 8 | 358.00 |
| 11/11/2026 09:00 | 5 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 14 | 358.00 |
| 11/11/2026 09:00 | 126 | 358.00 |
| 11/11/2026 09:00 | 24 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 3 | 358.00 |
| 11/11/2026 09:00 | 27 | 358.00 |
| 11/11/2026 09:00 | 118 | 358.00 |
| 11/11/2026 09:00 | 40 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 6 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 30 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 28 | 358.00 |
| 11/11/2026 09:00 | 12 | 358.00 |
| 11/11/2026 09:00 | 7 | 358.00 |
| 11/11/2026 09:00 | 53 | 358.00 |
| 11/11/2026 09:00 | 251 | 358.00 |
| 11/11/2026 09:00 | 150 | 358.00 |
| 11/11/2026 09:00 | 2 | 358.00 |
| 11/11/2026 09:00 | 30 | 358.00 |
| 11/11/2026 09:00 | 2 | 358.00 |
| 11/11/2026 09:00 | 4 | 358.00 |
| 11/11/2026 09:00 | 5 | 358.00 |
| 11/11/2026 09:00 | 15 | 358.00 |
| 11/11/2026 09:00 | 4 | 358.00 |
| 11/11/2026 09:00 | 12 | 358.00 |
| 11/11/2026 09:00 | 8 | 358.00 |
| 11/11/2026 09:00 | 139 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 35 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 6 | 358.00 |
| 11/11/2026 09:00 | 8 | 358.00 |
| 11/11/2026 09:00 | 33 | 358.00 |
| 11/11/2026 09:00 | 39 | 358.00 |
| 11/11/2026 09:00 | 12 | 358.00 |
| 11/11/2026 09:00 | 7 | 358.00 |
| 11/11/2026 09:00 | 25 | 358.00 |
| 11/11/2026 09:00 | 47 | 358.00 |
| 11/11/2026 09:00 | 111 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 86 | 358.00 |
| 11/11/2026 09:00 | 22 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |
| 11/11/2026 09:00 | 2 | 358.00 |
| 11/11/2026 09:00 | 6 | 358.00 |
| 11/11/2026 09:00 | 2 | 358.00 |
| 11/11/2026 09:00 | 55 | 358.00 |
| 11/11/2026 09:00 | 154 | 358.00 |
| 11/11/2026 09:00 | 3 | 358.00 |
| 11/11/2026 09:00 | 71 | 358.00 |
| 11/11/2026 09:00 | 226 | 358.00 |
| 11/11/2026 09:00 | 36 | 358.00 |
| 11/11/2026 09:00 | 174 | 358.00 |
| 11/11/2026 09:00 | 124 | 358.00 |
| 11/11/2026 09:00 | 30 | 358.00 |
| 11/11/2026 09:00 | 35 | 358.00 |
| 11/11/2026 09:00 | 25 | 358.00 |
| 11/11/2026 09:00 | 5 | 358.00 |
| 11/11/2026 09:00 | 47 | 358.00 |
| 11/11/2026 09:00 | 25 | 358.00 |
| 11/11/2026 09:00 | 11 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 406 | 358.00 |
| 11/11/2026 09:00 | 4 | 358.00 |
| 11/11/2026 09:00 | 28 | 358.00 |
| 11/11/2026 09:00 | 2 | 358.00 |
| 11/11/2026 09:00 | 3 | 358.00 |
| 11/11/2026 09:00 | 8 | 358.00 |
| 11/11/2026 09:00 | 16 | 358.00 |
| 11/11/2026 09:00 | 100 | 358.00 |
| 11/11/2026 09:00 | 40 | 358.00 |
| 11/11/2026 09:00 | 211 | 358.00 |
| 11/11/2026 09:00 | 156 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 47 | 358.00 |
| 11/11/2026 09:00 | 79 | 358.00 |
| 11/11/2026 09:00 | 11 | 358.00 |
| 11/11/2026 09:00 | 526 | 358.00 |
| 11/11/2026 09:00 | 116 | 358.00 |
| 11/11/2026 09:00 | 473 | 358.00 |
| 11/11/2026 09:00 | 25 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 8 | 358.00 |
| 11/11/2026 09:00 | 84 | 358.00 |
| 11/11/2026 09:00 | 95 | 358.00 |
| 11/11/2026 09:00 | 3 | 358.00 |
| 11/11/2026 09:00 | 63 | 358.00 |
| 11/11/2026 09:00 | 37 | 358.00 |
| 11/11/2026 09:00 | 4 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 25 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 1 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 18 | 358.00 |
| 11/11/2026 09:00 | 10 | 358.00 |
| 11/11/2026 09:00 | 20 | 358.00 |