Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
16:08:58
|
Geld
13.03.2026 -
16:09:15
|
Geld Volumen |
Brief
13.03.2026 -
16:09:16
|
Brief Volumen |
|---|---|---|---|---|
|
410.70
+1.40
(
+0.34% )
|
410.40
|
241 |
410.70
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 16:08 | 57 | 410.70 |
| 03/13/2026 16:08 | 57 | 410.70 |
| 03/13/2026 16:08 | 83 | 410.65 |
| 03/13/2026 16:08 | 114 | 410.50 |
| 03/13/2026 16:08 | 14 | 410.50 |
| 03/13/2026 16:08 | 122 | 410.50 |
| 03/13/2026 16:08 | 60 | 410.70 |
| 03/13/2026 16:08 | 57 | 410.70 |
| 03/13/2026 16:07 | 31 | 410.50 |
| 03/13/2026 16:07 | 122 | 410.20 |
| 03/13/2026 16:07 | 122 | 410.20 |
| 03/13/2026 16:07 | 59 | 410.20 |
| 03/13/2026 16:07 | 111 | 410.10 |
| 03/13/2026 16:07 | 72 | 410.20 |
| 03/13/2026 16:07 | 81 | 410.20 |
| 03/13/2026 16:07 | 116 | 410.20 |
| 03/13/2026 16:06 | 98 | 410.20 |
| 03/13/2026 16:06 | 13 | 410.20 |
| 03/13/2026 16:06 | 180 | 409.95 |
| 03/13/2026 16:06 | 50 | 410.00 |
| 03/13/2026 16:06 | 34 | 410.35 |
| 03/13/2026 16:06 | 136 | 410.35 |
| 03/13/2026 16:06 | 122 | 410.35 |
| 03/13/2026 16:06 | 56 | 410.35 |
| 03/13/2026 16:06 | 114 | 410.35 |
| 03/13/2026 16:06 | 5 | 410.20 |
| 03/13/2026 16:06 | 57 | 410.25 |
| 03/13/2026 16:06 | 57 | 410.25 |
| 03/13/2026 16:06 | 620 | 410.25 |
| 03/13/2026 16:06 | 5 | 410.25 |
| 03/13/2026 16:06 | 305 | 410.25 |
| 03/13/2026 16:05 | 37 | 410.70 |
| 03/13/2026 16:05 | 181 | 410.70 |
| 03/13/2026 16:05 | 130 | 410.70 |
| 03/13/2026 16:05 | 21 | 410.55 |
| 03/13/2026 16:05 | 84 | 410.55 |
| 03/13/2026 16:05 | 155 | 410.50 |
| 03/13/2026 16:05 | 70 | 410.50 |
| 03/13/2026 16:05 | 13 | 410.50 |
| 03/13/2026 16:05 | 60 | 410.35 |
| 03/13/2026 16:05 | 58 | 410.35 |
| 03/13/2026 16:05 | 143 | 410.35 |
| 03/13/2026 16:05 | 13 | 410.35 |
| 03/13/2026 16:05 | 18 | 410.30 |
| 03/13/2026 16:05 | 50 | 410.10 |
| 03/13/2026 16:05 | 13 | 410.00 |
| 03/13/2026 16:05 | 600 | 410.00 |
| 03/13/2026 16:05 | 15 | 410.00 |
| 03/13/2026 16:05 | 1000 | 410.00 |
| 03/13/2026 16:05 | 130 | 409.95 |
| 03/13/2026 16:05 | 13 | 409.95 |
| 03/13/2026 16:05 | 130 | 409.90 |
| 03/13/2026 16:05 | 58 | 409.90 |
| 03/13/2026 16:05 | 56 | 409.90 |
| 03/13/2026 16:05 | 360 | 409.90 |
| 03/13/2026 16:05 | 13 | 409.90 |
| 03/13/2026 16:05 | 3 | 409.80 |
| 03/13/2026 16:04 | 13 | 409.50 |
| 03/13/2026 16:04 | 118 | 409.40 |
| 03/13/2026 16:04 | 9 | 409.40 |
| 03/13/2026 16:04 | 333 | 409.40 |
| 03/13/2026 16:04 | 6 | 409.20 |
| 03/13/2026 16:04 | 7 | 409.20 |
| 03/13/2026 16:04 | 282 | 409.20 |
| 03/13/2026 16:04 | 59 | 409.25 |
| 03/13/2026 16:04 | 203 | 409.50 |
| 03/13/2026 16:04 | 273 | 409.45 |
| 03/13/2026 16:04 | 257 | 409.40 |
| 03/13/2026 16:04 | 267 | 409.35 |
| 03/13/2026 16:04 | 248 | 409.40 |
| 03/13/2026 16:04 | 13 | 409.40 |
| 03/13/2026 16:04 | 41 | 409.45 |
| 03/13/2026 16:04 | 180 | 409.45 |
| 03/13/2026 16:04 | 58 | 409.45 |
| 03/13/2026 16:04 | 58 | 409.85 |
| 03/13/2026 16:04 | 160 | 409.85 |
| 03/13/2026 16:04 | 80 | 409.85 |
| 03/13/2026 16:04 | 116 | 409.70 |
| 03/13/2026 16:04 | 13 | 409.70 |
| 03/13/2026 16:04 | 221 | 409.70 |
| 03/13/2026 16:04 | 57 | 409.65 |
| 03/13/2026 16:04 | 18 | 409.60 |
| 03/13/2026 16:04 | 48 | 409.55 |
| 03/13/2026 16:03 | 92 | 409.65 |
| 03/13/2026 16:03 | 114 | 409.65 |
| 03/13/2026 16:03 | 234 | 409.65 |
| 03/13/2026 16:03 | 280 | 409.60 |
| 03/13/2026 16:03 | 280 | 409.55 |
| 03/13/2026 16:03 | 6 | 409.30 |
| 03/13/2026 16:03 | 305 | 409.30 |
| 03/13/2026 16:03 | 111 | 409.70 |
| 03/13/2026 16:03 | 183 | 409.70 |
| 03/13/2026 16:03 | 34 | 409.70 |
| 03/13/2026 16:03 | 58 | 409.70 |
| 03/13/2026 16:03 | 116 | 409.70 |
| 03/13/2026 16:03 | 183 | 409.70 |
| 03/13/2026 16:03 | 60 | 409.70 |
| 03/13/2026 16:03 | 13 | 409.70 |
| 03/13/2026 16:03 | 2 | 409.60 |
| 03/13/2026 16:03 | 120 | 409.65 |
| 03/13/2026 16:03 | 15 | 409.60 |
| 03/13/2026 16:03 | 121 | 409.40 |
| 03/13/2026 16:03 | 40 | 409.40 |
| 03/13/2026 16:03 | 1220 | 409.25 |
| 03/13/2026 16:03 | 335 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 233 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 57 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 57 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 136 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 57 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 136 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 57 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 57 | 409.35 |
| 03/13/2026 16:03 | 13 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 70 | 409.35 |
| 03/13/2026 16:03 | 38 | 409.45 |
| 03/13/2026 16:03 | 59 | 409.50 |
| 03/13/2026 16:03 | 180 | 409.50 |
| 03/13/2026 16:03 | 29 | 409.50 |
| 03/13/2026 16:02 | 117 | 409.75 |
| 03/13/2026 16:02 | 118 | 409.75 |
| 03/13/2026 16:02 | 3 | 409.75 |
| 03/13/2026 16:02 | 500 | 409.65 |
| 03/13/2026 16:02 | 13 | 409.65 |
| 03/13/2026 16:02 | 46 | 409.45 |
| 03/13/2026 16:02 | 183 | 409.50 |
| 03/13/2026 16:02 | 6 | 409.50 |
| 03/13/2026 16:02 | 14 | 409.50 |
| 03/13/2026 16:01 | 126 | 409.60 |
| 03/13/2026 16:01 | 57 | 409.65 |
| 03/13/2026 16:01 | 18 | 409.65 |
| 03/13/2026 16:01 | 25 | 409.65 |
| 03/13/2026 16:01 | 57 | 409.65 |
| 03/13/2026 16:01 | 58 | 409.30 |
| 03/13/2026 16:01 | 61 | 409.30 |
| 03/13/2026 16:01 | 8 | 409.40 |
| 03/13/2026 16:01 | 53 | 409.25 |
| 03/13/2026 16:01 | 180 | 409.25 |
| 03/13/2026 16:00 | 95 | 409.55 |
| 03/13/2026 16:00 | 30 | 409.55 |
| 03/13/2026 16:00 | 64 | 409.25 |
| 03/13/2026 16:00 | 60 | 409.25 |
| 03/13/2026 16:00 | 42 | 409.25 |
| 03/13/2026 16:00 | 102 | 409.30 |
| 03/13/2026 16:00 | 6 | 409.30 |
| 03/13/2026 16:00 | 180 | 409.30 |
| 03/13/2026 16:00 | 5 | 409.45 |
| 03/13/2026 15:59 | 191 | 409.35 |
| 03/13/2026 15:59 | 244 | 409.35 |
| 03/13/2026 15:59 | 165 | 409.65 |
| 03/13/2026 15:59 | 163 | 409.40 |
| 03/13/2026 15:59 | 113 | 409.30 |
| 03/13/2026 15:59 | 13 | 409.30 |
| 03/13/2026 15:59 | 109 | 409.30 |
| 03/13/2026 15:59 | 103 | 409.20 |
| 03/13/2026 15:59 | 118 | 409.00 |
| 03/13/2026 15:59 | 15 | 409.00 |
| 03/13/2026 15:59 | 13 | 409.00 |
| 03/13/2026 15:58 | 236 | 408.65 |
| 03/13/2026 15:58 | 174 | 408.65 |
| 03/13/2026 15:58 | 2 | 408.65 |
| 03/13/2026 15:58 | 57 | 408.90 |
| 03/13/2026 15:58 | 113 | 408.90 |
| 03/13/2026 15:58 | 250 | 408.65 |
| 03/13/2026 15:58 | 50 | 408.70 |
| 03/13/2026 15:58 | 52 | 408.70 |
| 03/13/2026 15:58 | 148 | 408.75 |
| 03/13/2026 15:58 | 364 | 408.75 |
| 03/13/2026 15:58 | 1961 | 408.75 |
| 03/13/2026 15:58 | 39 | 408.75 |
| 03/13/2026 15:58 | 119 | 408.75 |
| 03/13/2026 15:58 | 119 | 408.75 |
| 03/13/2026 15:58 | 15 | 408.75 |
| 03/13/2026 15:57 | 24 | 408.75 |
| 03/13/2026 15:57 | 125 | 408.75 |
| 03/13/2026 15:57 | 225 | 408.75 |
| 03/13/2026 15:57 | 75 | 408.25 |
| 03/13/2026 15:57 | 51 | 408.25 |
| 03/13/2026 15:57 | 60 | 408.25 |
| 03/13/2026 15:57 | 2 | 408.30 |
| 03/13/2026 15:56 | 120 | 408.40 |
| 03/13/2026 15:56 | 329 | 408.25 |
| 03/13/2026 15:56 | 60 | 408.30 |
| 03/13/2026 15:56 | 246 | 408.30 |
| 03/13/2026 15:56 | 1000 | 408.30 |
| 03/13/2026 15:56 | 165 | 408.30 |
| 03/13/2026 15:56 | 183 | 408.30 |
| 03/13/2026 15:56 | 185 | 408.45 |
| 03/13/2026 15:56 | 82 | 408.50 |
| 03/13/2026 15:56 | 219 | 408.50 |
| 03/13/2026 15:56 | 123 | 408.55 |
| 03/13/2026 15:56 | 154 | 408.55 |
| 03/13/2026 15:56 | 22 | 408.55 |
| 03/13/2026 15:56 | 8 | 408.30 |
| 03/13/2026 15:56 | 328 | 408.30 |
| 03/13/2026 15:56 | 553 | 408.30 |
| 03/13/2026 15:56 | 244 | 408.30 |
| 03/13/2026 15:56 | 1140 | 408.30 |
| 03/13/2026 15:55 | 58 | 408.45 |
| 03/13/2026 15:55 | 103 | 408.45 |
| 03/13/2026 15:55 | 41 | 408.35 |
| 03/13/2026 15:55 | 56 | 408.30 |
| 03/13/2026 15:55 | 115 | 408.30 |
| 03/13/2026 15:55 | 138 | 408.30 |
| 03/13/2026 15:55 | 122 | 408.30 |
| 03/13/2026 15:55 | 47 | 408.40 |
| 03/13/2026 15:55 | 42 | 408.40 |
| 03/13/2026 15:55 | 133 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 190 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 136 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 68 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 4 | 408.55 |
| 03/13/2026 15:55 | 407 | 408.70 |
| 03/13/2026 15:55 | 192 | 408.50 |
| 03/13/2026 15:55 | 195 | 408.80 |
| 03/13/2026 15:55 | 114 | 408.80 |
| 03/13/2026 15:55 | 136 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 154 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 95 | 408.45 |
| 03/13/2026 15:55 | 122 | 408.50 |
| 03/13/2026 15:55 | 162 | 408.55 |
| 03/13/2026 15:55 | 106 | 408.55 |
| 03/13/2026 15:55 | 25 | 408.60 |
| 03/13/2026 15:55 | 300 | 408.60 |
| 03/13/2026 15:55 | 60 | 408.65 |
| 03/13/2026 15:55 | 120 | 408.65 |
| 03/13/2026 15:54 | 13 | 408.95 |
| 03/13/2026 15:54 | 107 | 409.00 |
| 03/13/2026 15:54 | 13 | 409.00 |
| 03/13/2026 15:54 | 13 | 409.00 |
| 03/13/2026 15:54 | 76 | 409.05 |
| 03/13/2026 15:54 | 59 | 409.05 |
| 03/13/2026 15:54 | 13 | 409.20 |
| 03/13/2026 15:54 | 152 | 409.25 |
| 03/13/2026 15:54 | 13 | 409.25 |
| 03/13/2026 15:54 | 38 | 409.25 |
| 03/13/2026 15:54 | 86 | 409.30 |
| 03/13/2026 15:54 | 58 | 409.65 |
| 03/13/2026 15:54 | 194 | 409.65 |
| 03/13/2026 15:54 | 57 | 409.40 |
| 03/13/2026 15:54 | 150 | 409.40 |
| 03/13/2026 15:54 | 45 | 409.40 |
| 03/13/2026 15:54 | 179 | 409.65 |
| 03/13/2026 15:54 | 72 | 409.65 |
| 03/13/2026 15:54 | 57 | 409.90 |
| 03/13/2026 15:54 | 57 | 409.90 |
| 03/13/2026 15:54 | 83 | 409.90 |
| 03/13/2026 15:54 | 13 | 409.90 |
| 03/13/2026 15:54 | 500 | 409.65 |
| 03/13/2026 15:54 | 13 | 409.55 |
| 03/13/2026 15:54 | 180 | 409.65 |
| 03/13/2026 15:54 | 158 | 409.65 |
| 03/13/2026 15:53 | 5 | 409.90 |
| 03/13/2026 15:53 | 9 | 410.00 |
| 03/13/2026 15:53 | 122 | 409.95 |
| 03/13/2026 15:53 | 56 | 409.95 |
| 03/13/2026 15:53 | 190 | 409.95 |
| 03/13/2026 15:53 | 97 | 410.00 |
| 03/13/2026 15:53 | 13 | 410.00 |
| 03/13/2026 15:53 | 55 | 409.85 |
| 03/13/2026 15:53 | 2 | 409.85 |
| 03/13/2026 15:53 | 14 | 409.80 |
| 03/13/2026 15:53 | 18 | 409.65 |
| 03/13/2026 15:53 | 57 | 409.65 |
| 03/13/2026 15:53 | 285 | 409.40 |
| 03/13/2026 15:53 | 183 | 409.50 |
| 03/13/2026 15:53 | 59 | 409.50 |
| 03/13/2026 15:53 | 58 | 409.50 |
| 03/13/2026 15:53 | 1200 | 409.50 |
| 03/13/2026 15:53 | 455 | 409.50 |
| 03/13/2026 15:52 | 121 | 410.05 |
| 03/13/2026 15:52 | 75 | 409.95 |
| 03/13/2026 15:52 | 75 | 409.80 |
| 03/13/2026 15:52 | 175 | 409.85 |
| 03/13/2026 15:52 | 180 | 409.85 |
| 03/13/2026 15:52 | 243 | 409.85 |
| 03/13/2026 15:52 | 59 | 410.40 |
| 03/13/2026 15:52 | 38 | 409.85 |
| 03/13/2026 15:52 | 2 | 409.65 |
| 03/13/2026 15:52 | 190 | 409.65 |
| 03/13/2026 15:52 | 106 | 409.25 |
| 03/13/2026 15:52 | 13 | 409.25 |
| 03/13/2026 15:52 | 134 | 409.30 |
| 03/13/2026 15:52 | 13 | 409.30 |
| 03/13/2026 15:52 | 57 | 409.30 |
| 03/13/2026 15:52 | 1000 | 409.55 |
| 03/13/2026 15:52 | 148 | 409.45 |
| 03/13/2026 15:52 | 123 | 409.45 |
| 03/13/2026 15:52 | 57 | 409.85 |
| 03/13/2026 15:52 | 137 | 409.85 |
| 03/13/2026 15:52 | 116 | 409.85 |
| 03/13/2026 15:52 | 13 | 409.85 |
| 03/13/2026 15:51 | 58 | 409.70 |
| 03/13/2026 15:51 | 122 | 409.70 |
| 03/13/2026 15:51 | 38 | 409.45 |
| 03/13/2026 15:51 | 57 | 409.70 |
| 03/13/2026 15:51 | 122 | 409.70 |
| 03/13/2026 15:51 | 30 | 410.10 |
| 03/13/2026 15:51 | 25 | 409.85 |
| 03/13/2026 15:51 | 57 | 410.15 |
| 03/13/2026 15:51 | 58 | 409.95 |
| 03/13/2026 15:51 | 15 | 409.95 |
| 03/13/2026 15:51 | 148 | 409.95 |
| 03/13/2026 15:51 | 13 | 409.95 |
| 03/13/2026 15:51 | 58 | 409.70 |
| 03/13/2026 15:51 | 56 | 409.70 |
| 03/13/2026 15:51 | 54 | 409.70 |
| 03/13/2026 15:51 | 144 | 409.70 |
| 03/13/2026 15:51 | 171 | 409.55 |
| 03/13/2026 15:51 | 80 | 409.90 |
| 03/13/2026 15:51 | 323 | 409.75 |
| 03/13/2026 15:51 | 161 | 409.80 |
| 03/13/2026 15:51 | 14 | 409.80 |
| 03/13/2026 15:51 | 1 | 409.80 |
| 03/13/2026 15:51 | 22 | 410.20 |
| 03/13/2026 15:51 | 295 | 409.90 |
| 03/13/2026 15:51 | 122 | 409.90 |
| 03/13/2026 15:51 | 1000 | 410.00 |
| 03/13/2026 15:51 | 33 | 410.35 |
| 03/13/2026 15:51 | 49 | 410.10 |
| 03/13/2026 15:51 | 186 | 410.35 |
| 03/13/2026 15:51 | 25 | 410.00 |
| 03/13/2026 15:51 | 17 | 409.80 |
| 03/13/2026 15:51 | 74 | 409.80 |
| 03/13/2026 15:51 | 13 | 409.55 |
| 03/13/2026 15:51 | 38 | 409.55 |
| 03/13/2026 15:50 | 122 | 409.45 |
| 03/13/2026 15:50 | 122 | 409.30 |
| 03/13/2026 15:50 | 56 | 409.30 |
| 03/13/2026 15:50 | 120 | 409.30 |
| 03/13/2026 15:49 | 138 | 409.25 |
| 03/13/2026 15:49 | 61 | 409.15 |
| 03/13/2026 15:49 | 121 | 409.15 |
| 03/13/2026 15:49 | 20 | 409.15 |
| 03/13/2026 15:49 | 556 | 409.00 |
| 03/13/2026 15:49 | 444 | 409.00 |
| 03/13/2026 15:49 | 87 | 409.10 |
| 03/13/2026 15:49 | 106 | 409.10 |
| 03/13/2026 15:49 | 150 | 409.10 |
| 03/13/2026 15:49 | 122 | 409.10 |
| 03/13/2026 15:49 | 171 | 409.10 |
| 03/13/2026 15:49 | 117 | 409.10 |
| 03/13/2026 15:49 | 267 | 409.10 |
| 03/13/2026 15:49 | 122 | 409.30 |
| 03/13/2026 15:49 | 410 | 409.50 |
| 03/13/2026 15:49 | 13 | 409.50 |
| 03/13/2026 15:49 | 1 | 409.40 |
| 03/13/2026 15:49 | 223 | 409.00 |
| 03/13/2026 15:49 | 238 | 409.00 |
| 03/13/2026 15:49 | 223 | 408.95 |
| 03/13/2026 15:49 | 250 | 408.90 |
| 03/13/2026 15:49 | 123 | 408.90 |
| 03/13/2026 15:48 | 238 | 408.60 |
| 03/13/2026 15:48 | 378 | 408.80 |
| 03/13/2026 15:48 | 350 | 408.80 |
| 03/13/2026 15:48 | 38 | 408.75 |
| 03/13/2026 15:48 | 18 | 408.70 |
| 03/13/2026 15:48 | 60 | 408.80 |
| 03/13/2026 15:48 | 56 | 408.80 |
| 03/13/2026 15:48 | 161 | 408.80 |
| 03/13/2026 15:48 | 5 | 408.80 |
| 03/13/2026 15:48 | 9 | 409.10 |
| 03/13/2026 15:48 | 36 | 409.10 |
| 03/13/2026 15:48 | 93 | 409.10 |
| 03/13/2026 15:48 | 57 | 409.25 |
| 03/13/2026 15:48 | 296 | 409.25 |
| 03/13/2026 15:48 | 250 | 409.25 |
| 03/13/2026 15:48 | 250 | 409.25 |
| 03/13/2026 15:48 | 250 | 409.25 |
| 03/13/2026 15:48 | 130 | 409.25 |
| 03/13/2026 15:48 | 13 | 409.20 |
| 03/13/2026 15:48 | 58 | 409.00 |
| 03/13/2026 15:48 | 192 | 409.00 |
| 03/13/2026 15:48 | 186 | 409.05 |
| 03/13/2026 15:48 | 48 | 409.05 |
| 03/13/2026 15:48 | 190 | 409.05 |
| 03/13/2026 15:48 | 214 | 409.05 |
| 03/13/2026 15:48 | 212 | 409.10 |
| 03/13/2026 15:48 | 108 | 409.15 |
| 03/13/2026 15:48 | 57 | 409.35 |
| 03/13/2026 15:47 | 61 | 409.40 |
| 03/13/2026 15:47 | 190 | 409.40 |
| 03/13/2026 15:47 | 12 | 409.15 |
| 03/13/2026 15:47 | 158 | 409.30 |
| 03/13/2026 15:47 | 13 | 409.25 |
| 03/13/2026 15:47 | 13 | 409.30 |
| 03/13/2026 15:47 | 196 | 409.30 |
| 03/13/2026 15:47 | 95 | 409.60 |
| 03/13/2026 15:47 | 190 | 409.60 |
| 03/13/2026 15:47 | 137 | 409.70 |
| 03/13/2026 15:47 | 60 | 409.70 |
| 03/13/2026 15:47 | 60 | 409.70 |
| 03/13/2026 15:47 | 190 | 409.70 |
| 03/13/2026 15:47 | 13 | 409.70 |
| 03/13/2026 15:47 | 24 | 409.50 |
| 03/13/2026 15:47 | 136 | 409.50 |
| 03/13/2026 15:47 | 12 | 409.80 |
| 03/13/2026 15:47 | 13 | 409.75 |
| 03/13/2026 15:47 | 190 | 409.75 |
| 03/13/2026 15:47 | 38 | 409.70 |
| 03/13/2026 15:47 | 174 | 409.70 |
| 03/13/2026 15:47 | 1 | 409.70 |
| 03/13/2026 15:46 | 5 | 409.50 |
| 03/13/2026 15:46 | 61 | 409.85 |
| 03/13/2026 15:46 | 300 | 409.85 |
| 03/13/2026 15:46 | 108 | 409.35 |
| 03/13/2026 15:46 | 33 | 409.50 |
| 03/13/2026 15:46 | 156 | 409.50 |
| 03/13/2026 15:46 | 172 | 409.55 |
| 03/13/2026 15:46 | 115 | 409.60 |
| 03/13/2026 15:46 | 13 | 409.60 |
| 03/13/2026 15:46 | 162 | 409.60 |
| 03/13/2026 15:46 | 75 | 410.00 |
| 03/13/2026 15:46 | 5 | 409.95 |
| 03/13/2026 15:46 | 163 | 409.70 |
| 03/13/2026 15:46 | 11 | 409.95 |
| 03/13/2026 15:46 | 13 | 409.95 |
| 03/13/2026 15:46 | 83 | 409.55 |
| 03/13/2026 15:46 | 19 | 409.45 |
| 03/13/2026 15:46 | 121 | 409.30 |
| 03/13/2026 15:46 | 121 | 409.30 |
| 03/13/2026 15:46 | 13 | 409.30 |
| 03/13/2026 15:45 | 50 | 409.15 |
| 03/13/2026 15:45 | 85 | 409.00 |
| 03/13/2026 15:45 | 46 | 408.75 |
| 03/13/2026 15:45 | 121 | 408.55 |
| 03/13/2026 15:45 | 122 | 408.55 |
| 03/13/2026 15:45 | 122 | 408.40 |
| 03/13/2026 15:45 | 153 | 409.05 |
| 03/13/2026 15:45 | 1000 | 409.00 |
| 03/13/2026 15:45 | 90 | 409.00 |
| 03/13/2026 15:45 | 62 | 409.05 |
| 03/13/2026 15:45 | 136 | 409.05 |
| 03/13/2026 15:45 | 54 | 409.05 |
| 03/13/2026 15:45 | 136 | 409.05 |
| 03/13/2026 15:45 | 54 | 409.05 |
| 03/13/2026 15:45 | 82 | 409.05 |
| 03/13/2026 15:44 | 116 | 409.40 |
| 03/13/2026 15:44 | 39 | 409.40 |
| 03/13/2026 15:44 | 10 | 409.25 |
| 03/13/2026 15:44 | 137 | 409.35 |
| 03/13/2026 15:44 | 122 | 409.35 |
| 03/13/2026 15:44 | 136 | 409.05 |
| 03/13/2026 15:44 | 4 | 409.15 |
| 03/13/2026 15:44 | 67 | 409.30 |
| 03/13/2026 15:44 | 128 | 409.30 |
| 03/13/2026 15:44 | 500 | 409.20 |
| 03/13/2026 15:44 | 349 | 409.30 |
| 03/13/2026 15:44 | 149 | 409.40 |
| 03/13/2026 15:44 | 55 | 409.40 |
| 03/13/2026 15:44 | 111 | 409.75 |
| 03/13/2026 15:44 | 100 | 409.70 |
| 03/13/2026 15:43 | 25 | 409.60 |
| 03/13/2026 15:43 | 35 | 409.60 |
| 03/13/2026 15:43 | 122 | 409.35 |
| 03/13/2026 15:43 | 57 | 409.35 |
| 03/13/2026 15:43 | 119 | 409.35 |
| 03/13/2026 15:43 | 153 | 410.00 |
| 03/13/2026 15:43 | 84 | 409.95 |
| 03/13/2026 15:43 | 50 | 410.00 |
| 03/13/2026 15:42 | 147 | 410.10 |
| 03/13/2026 15:42 | 154 | 410.20 |
| 03/13/2026 15:42 | 3 | 410.20 |
| 03/13/2026 15:42 | 165 | 410.25 |
| 03/13/2026 15:42 | 1 | 410.25 |
| 03/13/2026 15:42 | 147 | 410.30 |
| 03/13/2026 15:42 | 4 | 410.30 |
| 03/13/2026 15:42 | 104 | 410.30 |
| 03/13/2026 15:42 | 146 | 410.45 |
| 03/13/2026 15:42 | 158 | 410.45 |
| 03/13/2026 15:42 | 52 | 410.45 |
| 03/13/2026 15:42 | 1483 | 410.45 |
| 03/13/2026 15:41 | 12 | 410.50 |
| 03/13/2026 15:41 | 60 | 410.45 |
| 03/13/2026 15:41 | 134 | 410.30 |
| 03/13/2026 15:41 | 79 | 409.85 |
| 03/13/2026 15:41 | 100 | 409.85 |
| 03/13/2026 15:41 | 122 | 410.00 |
| 03/13/2026 15:41 | 13 | 410.00 |
| 03/13/2026 15:41 | 81 | 409.85 |
| 03/13/2026 15:41 | 100 | 409.85 |
| 03/13/2026 15:41 | 1 | 409.35 |
| 03/13/2026 15:41 | 188 | 409.35 |
| 03/13/2026 15:41 | 218 | 409.40 |
| 03/13/2026 15:41 | 161 | 410.10 |
| 03/13/2026 15:41 | 168 | 410.10 |
| 03/13/2026 15:41 | 161 | 410.10 |
| 03/13/2026 15:41 | 3 | 410.25 |
| 03/13/2026 15:41 | 113 | 410.35 |
| 03/13/2026 15:41 | 73 | 410.30 |
| 03/13/2026 15:41 | 120 | 410.35 |
| 03/13/2026 15:41 | 119 | 410.35 |
| 03/13/2026 15:41 | 1725 | 410.35 |
| 03/13/2026 15:41 | 115 | 410.35 |
| 03/13/2026 15:41 | 230 | 410.35 |
| 03/13/2026 15:41 | 400 | 410.30 |
| 03/13/2026 15:40 | 60 | 409.90 |
| 03/13/2026 15:40 | 122 | 409.65 |
| 03/13/2026 15:40 | 91 | 409.65 |
| 03/13/2026 15:40 | 24 | 409.90 |
| 03/13/2026 15:40 | 51 | 409.85 |
| 03/13/2026 15:40 | 186 | 409.70 |
| 03/13/2026 15:40 | 120 | 409.70 |
| 03/13/2026 15:40 | 112 | 410.05 |
| 03/13/2026 15:40 | 11 | 410.05 |
| 03/13/2026 15:40 | 100 | 410.00 |
| 03/13/2026 15:40 | 100 | 410.00 |
| 03/13/2026 15:40 | 100 | 410.00 |
| 03/13/2026 15:40 | 100 | 410.00 |
| 03/13/2026 15:40 | 100 | 410.00 |
| 03/13/2026 15:40 | 191 | 410.15 |
| 03/13/2026 15:40 | 64 | 410.30 |
| 03/13/2026 15:40 | 80 | 410.20 |
| 03/13/2026 15:40 | 149 | 410.45 |
| 03/13/2026 15:40 | 52 | 410.30 |
| 03/13/2026 15:40 | 5 | 410.30 |
| 03/13/2026 15:40 | 745 | 410.30 |
| 03/13/2026 15:40 | 13 | 410.40 |
| 03/13/2026 15:40 | 59 | 410.45 |
| 03/13/2026 15:40 | 59 | 410.45 |
| 03/13/2026 15:40 | 100 | 410.45 |
| 03/13/2026 15:39 | 59 | 410.70 |
| 03/13/2026 15:39 | 52 | 410.75 |
| 03/13/2026 15:39 | 60 | 410.95 |
| 03/13/2026 15:39 | 175 | 410.85 |
| 03/13/2026 15:39 | 52 | 411.05 |
| 03/13/2026 15:39 | 45 | 411.15 |
| 03/13/2026 15:39 | 214 | 411.20 |
| 03/13/2026 15:39 | 170 | 411.25 |
| 03/13/2026 15:39 | 111 | 411.25 |
| 03/13/2026 15:39 | 1 | 411.25 |
| 03/13/2026 15:39 | 25 | 411.55 |
| 03/13/2026 15:39 | 124 | 411.55 |
| 03/13/2026 15:39 | 188 | 411.35 |
| 03/13/2026 15:39 | 20 | 410.90 |
| 03/13/2026 15:39 | 134 | 410.65 |
| 03/13/2026 15:39 | 54 | 410.70 |
| 03/13/2026 15:39 | 127 | 410.70 |
| 03/13/2026 15:39 | 29 | 410.80 |
| 03/13/2026 15:39 | 60 | 410.80 |
| 03/13/2026 15:39 | 93 | 410.80 |
| 03/13/2026 15:39 | 13 | 410.80 |
| 03/13/2026 15:39 | 114 | 410.60 |
| 03/13/2026 15:39 | 114 | 410.60 |
| 03/13/2026 15:39 | 346 | 410.60 |
| 03/13/2026 15:39 | 4 | 410.60 |
| 03/13/2026 15:39 | 2 | 410.55 |
| 03/13/2026 15:39 | 3 | 410.60 |
| 03/13/2026 15:39 | 93 | 410.60 |
| 03/13/2026 15:38 | 2 | 410.45 |
| 03/13/2026 15:38 | 4 | 410.45 |
| 03/13/2026 15:38 | 112 | 409.85 |
| 03/13/2026 15:38 | 112 | 409.90 |
| 03/13/2026 15:38 | 112 | 409.90 |
| 03/13/2026 15:38 | 291 | 410.00 |
| 03/13/2026 15:38 | 4 | 410.00 |
| 03/13/2026 15:38 | 46 | 410.00 |
| 03/13/2026 15:38 | 625 | 410.00 |
| 03/13/2026 15:38 | 158 | 410.00 |
| 03/13/2026 15:38 | 1642 | 410.00 |
| 03/13/2026 15:38 | 13 | 410.05 |
| 03/13/2026 15:38 | 1000 | 410.05 |
| 03/13/2026 15:38 | 484 | 410.05 |
| 03/13/2026 15:38 | 13 | 410.25 |
| 03/13/2026 15:38 | 23 | 410.30 |
| 03/13/2026 15:38 | 50 | 410.30 |
| 03/13/2026 15:38 | 11 | 410.65 |
| 03/13/2026 15:38 | 313 | 410.70 |
| 03/13/2026 15:38 | 211 | 410.70 |
| 03/13/2026 15:38 | 16 | 410.70 |
| 03/13/2026 15:38 | 154 | 410.85 |
| 03/13/2026 15:38 | 1 | 410.85 |
| 03/13/2026 15:38 | 1 | 410.85 |
| 03/13/2026 15:37 | 1 | 410.85 |
| 03/13/2026 15:37 | 1 | 410.95 |
| 03/13/2026 15:37 | 13 | 410.65 |
| 03/13/2026 15:37 | 157 | 410.65 |
| 03/13/2026 15:37 | 416 | 410.60 |
| 03/13/2026 15:37 | 819 | 410.60 |
| 03/13/2026 15:37 | 170 | 410.60 |
| 03/13/2026 15:37 | 87 | 410.55 |
| 03/13/2026 15:37 | 178 | 410.55 |
| 03/13/2026 15:37 | 143 | 410.50 |
| 03/13/2026 15:37 | 19 | 410.45 |
| 03/13/2026 15:37 | 114 | 410.35 |
| 03/13/2026 15:36 | 16 | 410.05 |
| 03/13/2026 15:36 | 142 | 410.60 |
| 03/13/2026 15:36 | 163 | 410.65 |
| 03/13/2026 15:36 | 175 | 410.75 |
| 03/13/2026 15:36 | 13 | 410.75 |
| 03/13/2026 15:36 | 171 | 410.80 |
| 03/13/2026 15:36 | 655 | 411.00 |
| 03/13/2026 15:36 | 122 | 411.00 |
| 03/13/2026 15:36 | 13 | 411.00 |
| 03/13/2026 15:36 | 19 | 410.70 |
| 03/13/2026 15:36 | 146 | 410.55 |
| 03/13/2026 15:36 | 655 | 410.55 |
| 03/13/2026 15:35 | 10 | 410.50 |
| 03/13/2026 15:35 | 102 | 410.50 |
| 03/13/2026 15:35 | 12 | 410.60 |
| 03/13/2026 15:35 | 17 | 410.65 |
| 03/13/2026 15:35 | 6 | 410.65 |
| 03/13/2026 15:35 | 221 | 410.70 |
| 03/13/2026 15:35 | 141 | 410.75 |
| 03/13/2026 15:35 | 60 | 410.50 |
| 03/13/2026 15:35 | 302 | 410.50 |
| 03/13/2026 15:35 | 122 | 410.50 |
| 03/13/2026 15:35 | 122 | 410.35 |
| 03/13/2026 15:34 | 150 | 410.15 |
| 03/13/2026 15:34 | 57 | 410.20 |
| 03/13/2026 15:34 | 122 | 410.20 |
| 03/13/2026 15:34 | 19 | 410.20 |
| 03/13/2026 15:34 | 122 | 410.20 |
| 03/13/2026 15:34 | 55 | 410.15 |
| 03/13/2026 15:34 | 9 | 410.15 |
| 03/13/2026 15:34 | 200 | 410.15 |
| 03/13/2026 15:34 | 2 | 410.15 |
| 03/13/2026 15:34 | 144 | 410.15 |
| 03/13/2026 15:34 | 59 | 410.15 |
| 03/13/2026 15:34 | 487 | 410.15 |
| 03/13/2026 15:34 | 25 | 410.45 |
| 03/13/2026 15:33 | 11 | 410.45 |
| 03/13/2026 15:33 | 25 | 410.45 |
| 03/13/2026 15:33 | 10 | 410.55 |
| 03/13/2026 15:33 | 86 | 410.75 |
| 03/13/2026 15:33 | 2 | 410.75 |
| 03/13/2026 15:33 | 115 | 410.80 |
| 03/13/2026 15:32 | 325 | 411.00 |
| 03/13/2026 15:32 | 5 | 411.20 |
| 03/13/2026 15:32 | 13 | 411.25 |
| 03/13/2026 15:32 | 61 | 411.30 |
| 03/13/2026 15:32 | 13 | 411.30 |
| 03/13/2026 15:32 | 111 | 411.35 |
| 03/13/2026 15:32 | 72 | 411.35 |
| 03/13/2026 15:32 | 2 | 411.60 |
| 03/13/2026 15:32 | 3 | 411.65 |
| 03/13/2026 15:31 | 149 | 411.80 |
| 03/13/2026 15:31 | 30 | 411.85 |
| 03/13/2026 15:31 | 31 | 411.85 |
| 03/13/2026 15:31 | 30 | 411.85 |
| 03/13/2026 15:31 | 20 | 411.85 |
| 03/13/2026 15:31 | 18 | 411.85 |
| 03/13/2026 15:31 | 2 | 411.85 |
| 03/13/2026 15:31 | 20 | 411.80 |
| 03/13/2026 15:31 | 57 | 411.75 |
| 03/13/2026 15:31 | 36 | 411.75 |
| 03/13/2026 15:31 | 121 | 411.75 |
| 03/13/2026 15:31 | 58 | 411.50 |
| 03/13/2026 15:31 | 267 | 411.50 |
| 03/13/2026 15:31 | 39 | 411.50 |
| 03/13/2026 15:31 | 37 | 411.75 |
| 03/13/2026 15:31 | 188 | 411.75 |
| 03/13/2026 15:31 | 135 | 411.80 |
| 03/13/2026 15:30 | 29 | 411.85 |
| 03/13/2026 15:30 | 7 | 411.55 |
| 03/13/2026 15:30 | 71 | 411.45 |
| 03/13/2026 15:30 | 15 | 411.45 |
| 03/13/2026 15:30 | 36 | 411.45 |
| 03/13/2026 15:30 | 26 | 411.40 |
| 03/13/2026 15:30 | 122 | 411.30 |
| 03/13/2026 15:30 | 57 | 411.20 |
| 03/13/2026 15:30 | 26 | 411.20 |
| 03/13/2026 15:30 | 5 | 411.20 |
| 03/13/2026 15:30 | 226 | 411.20 |
| 03/13/2026 15:30 | 11 | 411.20 |
| 03/13/2026 15:30 | 122 | 411.05 |
| 03/13/2026 15:30 | 8 | 411.05 |
| 03/13/2026 15:30 | 57 | 410.95 |
| 03/13/2026 15:30 | 239 | 411.05 |
| 03/13/2026 15:30 | 34 | 411.10 |
| 03/13/2026 15:30 | 22 | 411.10 |
| 03/13/2026 15:30 | 433 | 410.80 |
| 03/13/2026 15:30 | 13 | 410.85 |
| 03/13/2026 15:30 | 13 | 410.90 |
| 03/13/2026 15:30 | 58 | 410.90 |
| 03/13/2026 15:30 | 153 | 410.90 |
| 03/13/2026 15:30 | 172 | 410.95 |
| 03/13/2026 15:30 | 1 | 410.95 |
| 03/13/2026 15:30 | 157 | 411.00 |
| 03/13/2026 15:30 | 59 | 411.20 |
| 03/13/2026 15:30 | 13 | 411.20 |
| 03/13/2026 15:30 | 300 | 411.30 |
| 03/13/2026 15:29 | 9 | 411.25 |
| 03/13/2026 15:29 | 59 | 411.25 |
| 03/13/2026 15:29 | 1 | 411.25 |
| 03/13/2026 15:29 | 50 | 411.25 |
| 03/13/2026 15:29 | 2 | 411.35 |
| 03/13/2026 15:29 | 75 | 411.30 |
| 03/13/2026 15:29 | 119 | 411.25 |
| 03/13/2026 15:29 | 59 | 411.30 |
| 03/13/2026 15:29 | 60 | 411.30 |
| 03/13/2026 15:29 | 3 | 411.30 |
| 03/13/2026 15:28 | 49 | 411.30 |
| 03/13/2026 15:28 | 122 | 411.30 |
| 03/13/2026 15:28 | 58 | 411.30 |
| 03/13/2026 15:28 | 60 | 411.30 |
| 03/13/2026 15:28 | 87 | 411.30 |
| 03/13/2026 15:28 | 56 | 411.40 |
| 03/13/2026 15:28 | 56 | 411.40 |
| 03/13/2026 15:28 | 605 | 411.40 |
| 03/13/2026 15:28 | 64 | 411.40 |
| 03/13/2026 15:28 | 10 | 411.45 |
| 03/13/2026 15:28 | 6 | 411.45 |
| 03/13/2026 15:28 | 5 | 411.60 |
| 03/13/2026 15:27 | 46 | 411.60 |
| 03/13/2026 15:27 | 1 | 411.45 |
| 03/13/2026 15:26 | 40 | 411.50 |
| 03/13/2026 15:26 | 119 | 411.35 |
| 03/13/2026 15:26 | 7 | 411.30 |
| 03/13/2026 15:26 | 69 | 411.30 |
| 03/13/2026 15:26 | 37 | 411.30 |
| 03/13/2026 15:25 | 174 | 411.80 |
| 03/13/2026 15:25 | 49 | 411.70 |
| 03/13/2026 15:25 | 40 | 411.70 |
| 03/13/2026 15:25 | 404 | 411.70 |
| 03/13/2026 15:25 | 81 | 411.75 |
| 03/13/2026 15:25 | 169 | 411.75 |
| 03/13/2026 15:25 | 10 | 412.00 |
| 03/13/2026 15:25 | 390 | 411.90 |
| 03/13/2026 15:25 | 10 | 411.90 |
| 03/13/2026 15:25 | 31 | 411.75 |
| 03/13/2026 15:25 | 5 | 411.75 |
| 03/13/2026 15:24 | 5 | 412.00 |
| 03/13/2026 15:24 | 121 | 412.00 |
| 03/13/2026 15:24 | 200 | 412.00 |
| 03/13/2026 15:24 | 4 | 412.00 |
| 03/13/2026 15:24 | 13 | 412.10 |
| 03/13/2026 15:24 | 5 | 412.10 |
| 03/13/2026 15:24 | 500 | 412.10 |
| 03/13/2026 15:24 | 150 | 412.20 |
| 03/13/2026 15:24 | 191 | 412.20 |
| 03/13/2026 15:24 | 30 | 412.25 |
| 03/13/2026 15:24 | 56 | 412.30 |
| 03/13/2026 15:24 | 179 | 412.30 |
| 03/13/2026 15:24 | 13 | 412.35 |
| 03/13/2026 15:24 | 37 | 412.45 |
| 03/13/2026 15:24 | 82 | 412.50 |
| 03/13/2026 15:24 | 99 | 412.50 |
| 03/13/2026 15:23 | 17 | 412.45 |
| 03/13/2026 15:23 | 13 | 412.50 |
| 03/13/2026 15:23 | 121 | 412.50 |
| 03/13/2026 15:23 | 43 | 412.50 |
| 03/13/2026 15:23 | 59 | 412.55 |
| 03/13/2026 15:23 | 53 | 412.55 |
| 03/13/2026 15:23 | 58 | 412.70 |
| 03/13/2026 15:23 | 48 | 412.70 |
| 03/13/2026 15:22 | 50 | 412.75 |
| 03/13/2026 15:22 | 80 | 412.75 |
| 03/13/2026 15:22 | 58 | 412.80 |
| 03/13/2026 15:22 | 20 | 412.85 |
| 03/13/2026 15:22 | 167 | 412.75 |
| 03/13/2026 15:22 | 58 | 412.80 |
| 03/13/2026 15:22 | 72 | 412.80 |
| 03/13/2026 15:22 | 3 | 412.80 |
| 03/13/2026 15:22 | 1 | 412.90 |
| 03/13/2026 15:22 | 4 | 412.90 |
| 03/13/2026 15:22 | 6 | 412.90 |
| 03/13/2026 15:22 | 13 | 412.95 |
| 03/13/2026 15:22 | 108 | 412.95 |
| 03/13/2026 15:21 | 39 | 412.85 |
| 03/13/2026 15:21 | 7 | 412.85 |
| 03/13/2026 15:21 | 58 | 412.85 |
| 03/13/2026 15:21 | 154 | 412.80 |
| 03/13/2026 15:21 | 121 | 412.80 |
| 03/13/2026 15:21 | 2 | 412.75 |
| 03/13/2026 15:21 | 111 | 412.75 |
| 03/13/2026 15:21 | 87 | 412.75 |
| 03/13/2026 15:20 | 56 | 412.65 |
| 03/13/2026 15:20 | 13 | 412.65 |
| 03/13/2026 15:20 | 6 | 412.65 |
| 03/13/2026 15:19 | 7 | 412.65 |
| 03/13/2026 15:19 | 135 | 412.60 |
| 03/13/2026 15:19 | 50 | 412.45 |
| 03/13/2026 15:19 | 50 | 412.45 |
| 03/13/2026 15:18 | 19 | 412.65 |
| 03/13/2026 15:18 | 50 | 412.45 |
| 03/13/2026 15:18 | 1 | 412.65 |
| 03/13/2026 15:17 | 58 | 412.45 |
| 03/13/2026 15:17 | 100 | 412.45 |
| 03/13/2026 15:17 | 121 | 412.50 |
| 03/13/2026 15:17 | 56 | 412.50 |
| 03/13/2026 15:17 | 8 | 412.50 |
| 03/13/2026 15:17 | 1433 | 412.50 |
| 03/13/2026 15:17 | 60 | 412.45 |
| 03/13/2026 15:17 | 27 | 412.45 |
| 03/13/2026 15:16 | 58 | 412.45 |
| 03/13/2026 15:16 | 158 | 412.45 |
| 03/13/2026 15:16 | 140 | 412.45 |
| 03/13/2026 15:16 | 59 | 412.35 |
| 03/13/2026 15:15 | 83 | 412.45 |
| 03/13/2026 15:15 | 59 | 412.35 |
| 03/13/2026 15:15 | 19 | 412.35 |
| 03/13/2026 15:14 | 3 | 412.45 |
| 03/13/2026 15:13 | 89 | 412.40 |
| 03/13/2026 15:13 | 10 | 412.40 |
| 03/13/2026 15:13 | 60 | 412.45 |
| 03/13/2026 15:13 | 83 | 412.45 |
| 03/13/2026 15:13 | 180 | 412.45 |
| 03/13/2026 15:13 | 24 | 412.60 |
| 03/13/2026 15:13 | 56 | 412.65 |
| 03/13/2026 15:13 | 12 | 412.70 |
| 03/13/2026 15:13 | 50 | 412.70 |
| 03/13/2026 15:13 | 24 | 412.55 |
| 03/13/2026 15:13 | 44 | 412.55 |
| 03/13/2026 15:13 | 15 | 412.60 |
| 03/13/2026 15:13 | 192 | 412.80 |
| 03/13/2026 15:13 | 15 | 412.75 |
| 03/13/2026 15:13 | 121 | 412.60 |
| 03/13/2026 15:13 | 1000 | 412.60 |
| 03/13/2026 15:13 | 50 | 412.50 |
| 03/13/2026 15:12 | 9 | 412.70 |
| 03/13/2026 15:12 | 83 | 412.65 |
| 03/13/2026 15:12 | 50 | 412.60 |
| 03/13/2026 15:12 | 28 | 412.60 |
| 03/13/2026 15:12 | 57 | 412.55 |
| 03/13/2026 15:12 | 7 | 412.60 |
| 03/13/2026 15:12 | 13 | 412.60 |
| 03/13/2026 15:11 | 121 | 412.60 |
| 03/13/2026 15:11 | 61 | 412.70 |
| 03/13/2026 15:11 | 94 | 412.70 |
| 03/13/2026 15:11 | 20 | 412.70 |
| 03/13/2026 15:11 | 55 | 412.70 |
| 03/13/2026 15:11 | 1 | 412.70 |
| 03/13/2026 15:11 | 12 | 412.55 |
| 03/13/2026 15:10 | 52 | 412.70 |
| 03/13/2026 15:10 | 117 | 412.55 |
| 03/13/2026 15:10 | 117 | 412.55 |
| 03/13/2026 15:10 | 19 | 412.55 |
| 03/13/2026 15:10 | 13 | 412.55 |
| 03/13/2026 15:10 | 121 | 412.55 |
| 03/13/2026 15:10 | 13 | 412.45 |
| 03/13/2026 15:10 | 113 | 412.40 |
| 03/13/2026 15:10 | 4 | 412.40 |
| 03/13/2026 15:10 | 13 | 412.40 |
| 03/13/2026 15:10 | 71 | 412.40 |
| 03/13/2026 15:10 | 5 | 412.40 |
| 03/13/2026 15:10 | 204 | 412.20 |
| 03/13/2026 15:09 | 100 | 412.10 |
| 03/13/2026 15:09 | 121 | 412.15 |
| 03/13/2026 15:09 | 58 | 412.00 |
| 03/13/2026 15:09 | 58 | 412.00 |
| 03/13/2026 15:09 | 22 | 412.00 |