Hoher Abstand zu verzögertem Kurs
|
Official
11.12.2025
-
16:45:00
|
Geld
11.12.2025 -
16:30:00
|
Geld Volumen |
Brief
11.12.2025 -
16:28:13
|
Brief Volumen |
|---|---|---|---|---|
|
250.05
+2.60
(
+1.05% )
|
249.00
|
200 |
250.05
|
61 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 16:27 | 500 | 250.05 |
| 12/11/2025 16:27 | 200 | 250.05 |
| 12/11/2025 16:26 | 500 | 250.05 |
| 12/11/2025 16:26 | 230 | 250.05 |
| 12/11/2025 16:26 | 64 | 250.05 |
| 12/11/2025 16:25 | 10 | 250.05 |
| 12/11/2025 16:25 | 326 | 250.05 |
| 12/11/2025 16:25 | 460 | 250.05 |
| 12/11/2025 16:25 | 102 | 250.05 |
| 12/11/2025 16:25 | 504 | 250.05 |
| 12/11/2025 16:25 | 475 | 250.05 |
| 12/11/2025 16:25 | 4077 | 250.05 |
| 12/11/2025 16:25 | 22253 | 250.05 |
| 12/11/2025 16:25 | 25 | 250.05 |
| 12/11/2025 16:25 | 606 | 250.05 |
| 12/11/2025 16:25 | 1694 | 250.05 |
| 12/11/2025 16:25 | 6208 | 250.05 |
| 12/11/2025 16:25 | 2284 | 250.05 |
| 12/11/2025 16:25 | 1002 | 250.05 |
| 12/11/2025 16:25 | 2037 | 250.05 |
| 12/11/2025 16:25 | 25 | 250.05 |
| 12/11/2025 16:25 | 596 | 250.05 |
| 12/11/2025 16:25 | 236 | 250.05 |
| 12/11/2025 16:25 | 4366 | 250.05 |
| 12/11/2025 16:25 | 812 | 250.05 |
| 12/11/2025 16:25 | 3990 | 250.05 |
| 12/11/2025 16:25 | 9935 | 250.05 |
| 12/11/2025 16:25 | 1127 | 250.05 |
| 12/11/2025 16:25 | 371 | 250.05 |
| 12/11/2025 16:25 | 338 | 250.05 |
| 12/11/2025 16:25 | 5207 | 250.05 |
| 12/11/2025 16:25 | 2058 | 250.05 |
| 12/11/2025 16:25 | 7988 | 250.05 |
| 12/11/2025 16:25 | 5147 | 250.05 |
| 12/11/2025 16:25 | 624 | 250.05 |
| 12/11/2025 16:25 | 2428 | 250.05 |
| 12/11/2025 16:25 | 120 | 250.05 |
| 12/11/2025 16:25 | 3157 | 250.05 |
| 12/11/2025 16:25 | 114 | 250.05 |
| 12/11/2025 16:25 | 1056 | 250.05 |
| 12/11/2025 16:25 | 1723 | 250.05 |
| 12/11/2025 16:25 | 2396 | 250.05 |
| 12/11/2025 16:25 | 1116 | 250.05 |
| 12/11/2025 16:25 | 2853 | 250.05 |
| 12/11/2025 16:25 | 1719 | 250.05 |
| 12/11/2025 16:25 | 231 | 250.05 |
| 12/11/2025 16:25 | 148 | 250.05 |
| 12/11/2025 16:25 | 249 | 250.05 |
| 12/11/2025 16:25 | 145 | 250.05 |
| 12/11/2025 16:25 | 19781 | 250.05 |
| 12/11/2025 16:25 | 37825 | 250.05 |
| 12/11/2025 16:25 | 1617 | 250.05 |
| 12/11/2025 16:25 | 452 | 250.05 |
| 12/11/2025 16:25 | 9043 | 250.05 |
| 12/11/2025 16:25 | 9044 | 250.05 |
| 12/11/2025 16:25 | 13286 | 250.05 |
| 12/11/2025 16:25 | 41 | 250.05 |
| 12/11/2025 16:25 | 34 | 250.05 |
| 12/11/2025 16:25 | 917 | 250.05 |
| 12/11/2025 16:25 | 1681 | 250.05 |
| 12/11/2025 16:25 | 5408 | 250.05 |
| 12/11/2025 16:25 | 300 | 250.05 |
| 12/11/2025 16:25 | 4137 | 250.05 |
| 12/11/2025 16:25 | 1327 | 250.05 |
| 12/11/2025 16:25 | 4054 | 250.05 |
| 12/11/2025 16:25 | 115 | 250.05 |
| 12/11/2025 16:25 | 5731 | 250.05 |
| 12/11/2025 16:25 | 3360 | 250.05 |
| 12/11/2025 16:25 | 11 | 250.05 |
| 12/11/2025 16:25 | 355 | 250.05 |
| 12/11/2025 16:25 | 28946 | 250.05 |
| 12/11/2025 16:25 | 405 | 250.05 |
| 12/11/2025 16:25 | 635 | 250.05 |
| 12/11/2025 16:25 | 186 | 250.05 |
| 12/11/2025 16:25 | 277 | 250.05 |
| 12/11/2025 16:25 | 684 | 250.05 |
| 12/11/2025 16:25 | 2391 | 250.05 |
| 12/11/2025 16:25 | 285 | 250.05 |
| 12/11/2025 16:25 | 221 | 250.05 |
| 12/11/2025 16:25 | 4826 | 250.05 |
| 12/11/2025 16:25 | 1526 | 250.05 |
| 12/11/2025 16:25 | 1105 | 250.05 |
| 12/11/2025 16:25 | 278 | 250.05 |
| 12/11/2025 16:25 | 4570 | 250.05 |
| 12/11/2025 16:25 | 3990 | 250.05 |
| 12/11/2025 16:25 | 2800 | 250.05 |
| 12/11/2025 16:25 | 343 | 250.05 |
| 12/11/2025 16:25 | 147 | 250.05 |
| 12/11/2025 16:25 | 15 | 250.05 |
| 12/11/2025 16:25 | 790 | 250.05 |
| 12/11/2025 16:25 | 115 | 250.05 |
| 12/11/2025 16:25 | 28471 | 250.05 |
| 12/11/2025 16:25 | 70 | 250.05 |
| 12/11/2025 16:25 | 1141 | 250.05 |
| 12/11/2025 16:25 | 6 | 250.05 |
| 12/11/2025 16:25 | 16943 | 250.05 |
| 12/11/2025 16:25 | 322 | 250.05 |
| 12/11/2025 16:25 | 3499 | 250.05 |
| 12/11/2025 16:25 | 2951 | 250.05 |
| 12/11/2025 16:25 | 7445 | 250.05 |
| 12/11/2025 16:25 | 1496 | 250.05 |
| 12/11/2025 16:25 | 24515 | 250.05 |
| 12/11/2025 16:25 | 4 | 250.05 |
| 12/11/2025 16:25 | 8635 | 250.05 |
| 12/11/2025 16:25 | 750 | 250.05 |
| 12/11/2025 16:25 | 1560 | 250.05 |
| 12/11/2025 16:25 | 47 | 250.05 |
| 12/11/2025 16:25 | 2639 | 250.05 |
| 12/11/2025 16:25 | 3543 | 250.05 |
| 12/11/2025 16:25 | 1325 | 250.05 |
| 12/11/2025 16:25 | 1003 | 250.05 |
| 12/11/2025 16:25 | 1339 | 250.05 |
| 12/11/2025 16:25 | 444 | 250.05 |
| 12/11/2025 16:25 | 703 | 250.05 |
| 12/11/2025 16:25 | 18 | 250.05 |
| 12/11/2025 16:25 | 403 | 250.05 |
| 12/11/2025 16:25 | 1547 | 250.05 |
| 12/11/2025 16:25 | 123 | 250.05 |
| 12/11/2025 16:25 | 681 | 250.05 |
| 12/11/2025 16:25 | 9535 | 250.05 |
| 12/11/2025 16:25 | 658 | 250.05 |
| 12/11/2025 16:25 | 4035 | 250.05 |
| 12/11/2025 16:25 | 2512 | 250.05 |
| 12/11/2025 16:25 | 1630 | 250.05 |
| 12/11/2025 16:25 | 36 | 250.05 |
| 12/11/2025 16:25 | 214 | 250.05 |
| 12/11/2025 16:25 | 91 | 250.05 |
| 12/11/2025 16:25 | 12 | 250.05 |
| 12/11/2025 16:25 | 343 | 250.05 |
| 12/11/2025 16:25 | 224 | 250.05 |
| 12/11/2025 16:25 | 91 | 250.05 |
| 12/11/2025 16:25 | 68 | 250.05 |
| 12/11/2025 16:25 | 246 | 250.05 |
| 12/11/2025 16:25 | 337 | 250.05 |
| 12/11/2025 16:25 | 39 | 250.05 |
| 12/11/2025 16:25 | 25 | 250.05 |
| 12/11/2025 16:25 | 3 | 250.05 |
| 12/11/2025 16:25 | 144 | 250.05 |
| 12/11/2025 16:25 | 120 | 250.05 |
| 12/11/2025 16:25 | 90 | 250.05 |
| 12/11/2025 16:25 | 266 | 250.05 |
| 12/11/2025 16:25 | 187 | 250.05 |
| 12/11/2025 16:25 | 68 | 250.05 |
| 12/11/2025 16:25 | 470 | 250.05 |
| 12/11/2025 16:25 | 1184 | 250.05 |
| 12/11/2025 16:25 | 1 | 250.05 |
| 12/11/2025 16:25 | 1 | 250.05 |
| 12/11/2025 16:25 | 1092 | 250.05 |
| 12/11/2025 16:25 | 16 | 250.05 |
| 12/11/2025 16:25 | 129 | 250.05 |
| 12/11/2025 16:25 | 143 | 250.05 |
| 12/11/2025 16:25 | 2844 | 250.05 |
| 12/11/2025 16:25 | 18265 | 250.05 |
| 12/11/2025 16:25 | 1410 | 250.05 |
| 12/11/2025 16:25 | 401 | 250.05 |
| 12/11/2025 16:25 | 374 | 250.05 |
| 12/11/2025 16:25 | 3428 | 250.05 |
| 12/11/2025 16:25 | 386 | 250.05 |
| 12/11/2025 16:25 | 2 | 250.05 |
| 12/11/2025 16:25 | 204 | 250.05 |
| 12/11/2025 16:25 | 1308 | 250.05 |
| 12/11/2025 16:25 | 497 | 250.05 |
| 12/11/2025 16:25 | 19 | 250.05 |
| 12/11/2025 16:25 | 4519 | 250.05 |
| 12/11/2025 16:25 | 1 | 250.05 |
| 12/11/2025 16:25 | 1267 | 250.05 |
| 12/11/2025 16:25 | 738 | 250.05 |
| 12/11/2025 16:25 | 344 | 250.05 |
| 12/11/2025 16:25 | 1 | 250.05 |
| 12/11/2025 16:25 | 386 | 250.05 |
| 12/11/2025 16:25 | 4601 | 250.05 |
| 12/11/2025 16:25 | 1556 | 250.05 |
| 12/11/2025 16:25 | 38 | 250.05 |
| 12/11/2025 16:25 | 5 | 250.05 |
| 12/11/2025 16:25 | 324 | 250.05 |
| 12/11/2025 16:25 | 2230 | 250.05 |
| 12/11/2025 16:25 | 21 | 250.05 |
| 12/11/2025 16:25 | 1 | 250.05 |
| 12/11/2025 16:25 | 605 | 250.05 |
| 12/11/2025 16:25 | 158 | 250.05 |
| 12/11/2025 16:25 | 231 | 250.05 |
| 12/11/2025 16:25 | 6 | 250.05 |
| 12/11/2025 16:25 | 48 | 250.05 |
| 12/11/2025 16:25 | 1373 | 250.05 |
| 12/11/2025 16:25 | 1977 | 250.05 |
| 12/11/2025 16:25 | 146 | 250.05 |
| 12/11/2025 16:25 | 5020 | 250.05 |
| 12/11/2025 16:25 | 242 | 250.05 |
| 12/11/2025 16:25 | 1989 | 250.05 |
| 12/11/2025 16:25 | 93 | 250.05 |
| 12/11/2025 16:25 | 202 | 250.05 |
| 12/11/2025 16:25 | 200 | 250.05 |
| 12/11/2025 16:25 | 100 | 250.05 |
| 12/11/2025 16:25 | 365 | 250.05 |
| 12/11/2025 16:25 | 173 | 250.05 |
| 12/11/2025 16:25 | 130 | 250.05 |
| 12/11/2025 16:25 | 177 | 250.05 |
| 12/11/2025 16:25 | 1 | 250.05 |
| 12/11/2025 16:25 | 496 | 250.05 |
| 12/11/2025 16:25 | 822 | 250.05 |
| 12/11/2025 16:25 | 554 | 250.05 |
| 12/11/2025 16:25 | 69 | 250.05 |
| 12/11/2025 16:25 | 348 | 250.05 |
| 12/11/2025 16:25 | 20065 | 250.05 |
| 12/11/2025 16:25 | 1740 | 250.05 |
| 12/11/2025 16:25 | 1434 | 250.05 |
| 12/11/2025 16:19 | 20 | 250.85 |
| 12/11/2025 16:19 | 47 | 250.85 |
| 12/11/2025 16:19 | 23 | 250.85 |
| 12/11/2025 16:19 | 236 | 250.85 |
| 12/11/2025 16:19 | 100 | 250.80 |
| 12/11/2025 16:19 | 300 | 250.65 |
| 12/11/2025 16:19 | 159 | 250.30 |
| 12/11/2025 16:19 | 23 | 250.35 |
| 12/11/2025 16:19 | 4 | 250.40 |
| 12/11/2025 16:19 | 79 | 250.40 |
| 12/11/2025 16:19 | 4 | 250.60 |
| 12/11/2025 16:19 | 3 | 250.60 |
| 12/11/2025 16:19 | 11 | 250.60 |
| 12/11/2025 16:19 | 136 | 250.65 |
| 12/11/2025 16:19 | 46 | 250.65 |
| 12/11/2025 16:19 | 25 | 250.70 |
| 12/11/2025 16:19 | 18 | 250.65 |
| 12/11/2025 16:19 | 87 | 250.60 |
| 12/11/2025 16:19 | 23 | 250.80 |
| 12/11/2025 16:19 | 300 | 250.80 |
| 12/11/2025 16:19 | 55 | 250.55 |
| 12/11/2025 16:19 | 32 | 250.55 |
| 12/11/2025 16:19 | 16 | 250.55 |
| 12/11/2025 16:18 | 9 | 250.50 |
| 12/11/2025 16:18 | 39 | 250.40 |
| 12/11/2025 16:18 | 340 | 250.40 |
| 12/11/2025 16:18 | 29 | 250.40 |
| 12/11/2025 16:18 | 23 | 250.40 |
| 12/11/2025 16:18 | 153 | 250.45 |
| 12/11/2025 16:18 | 92 | 250.45 |
| 12/11/2025 16:18 | 326 | 250.45 |
| 12/11/2025 16:18 | 130 | 250.45 |
| 12/11/2025 16:18 | 100 | 250.45 |
| 12/11/2025 16:18 | 97 | 250.45 |
| 12/11/2025 16:18 | 12 | 250.45 |
| 12/11/2025 16:18 | 24 | 250.45 |
| 12/11/2025 16:18 | 51 | 250.45 |
| 12/11/2025 16:18 | 22 | 250.45 |
| 12/11/2025 16:17 | 94 | 250.40 |
| 12/11/2025 16:17 | 46 | 250.45 |
| 12/11/2025 16:17 | 32 | 250.45 |
| 12/11/2025 16:17 | 148 | 250.45 |
| 12/11/2025 16:17 | 135 | 250.45 |
| 12/11/2025 16:17 | 96 | 250.45 |
| 12/11/2025 16:17 | 4 | 250.60 |
| 12/11/2025 16:17 | 1000 | 250.45 |
| 12/11/2025 16:17 | 129 | 250.45 |
| 12/11/2025 16:17 | 43 | 250.50 |
| 12/11/2025 16:17 | 248 | 250.50 |
| 12/11/2025 16:17 | 223 | 250.50 |
| 12/11/2025 16:17 | 148 | 250.55 |
| 12/11/2025 16:17 | 34 | 250.50 |
| 12/11/2025 16:17 | 148 | 250.50 |
| 12/11/2025 16:16 | 50 | 250.65 |
| 12/11/2025 16:16 | 76 | 250.50 |
| 12/11/2025 16:16 | 74 | 250.35 |
| 12/11/2025 16:15 | 261 | 250.35 |
| 12/11/2025 16:15 | 258 | 250.40 |
| 12/11/2025 16:15 | 210 | 250.40 |
| 12/11/2025 16:15 | 290 | 250.40 |
| 12/11/2025 16:15 | 23 | 250.40 |
| 12/11/2025 16:13 | 1000 | 250.15 |
| 12/11/2025 16:12 | 173 | 250.10 |
| 12/11/2025 16:12 | 58 | 250.10 |
| 12/11/2025 16:12 | 38 | 250.10 |
| 12/11/2025 16:12 | 23 | 250.00 |
| 12/11/2025 16:12 | 40 | 250.00 |
| 12/11/2025 16:12 | 500 | 250.00 |
| 12/11/2025 16:12 | 40 | 249.70 |
| 12/11/2025 16:12 | 258 | 249.75 |
| 12/11/2025 16:10 | 10 | 249.90 |
| 12/11/2025 16:10 | 25 | 249.70 |
| 12/11/2025 16:10 | 95 | 249.70 |
| 12/11/2025 16:10 | 267 | 249.70 |
| 12/11/2025 16:10 | 180 | 249.70 |
| 12/11/2025 16:09 | 25 | 249.65 |
| 12/11/2025 16:09 | 84 | 249.65 |
| 12/11/2025 16:09 | 6 | 249.90 |
| 12/11/2025 16:09 | 144 | 249.75 |
| 12/11/2025 16:09 | 299 | 249.75 |
| 12/11/2025 16:08 | 102 | 249.60 |
| 12/11/2025 16:08 | 32 | 249.60 |
| 12/11/2025 16:08 | 64 | 249.65 |
| 12/11/2025 16:08 | 363 | 249.65 |
| 12/11/2025 16:08 | 71 | 249.90 |
| 12/11/2025 16:08 | 96 | 249.90 |
| 12/11/2025 16:08 | 442 | 249.90 |
| 12/11/2025 16:08 | 87 | 249.90 |
| 12/11/2025 16:08 | 45 | 249.90 |
| 12/11/2025 16:08 | 23 | 249.85 |
| 12/11/2025 16:08 | 504 | 249.85 |
| 12/11/2025 16:08 | 354 | 249.85 |
| 12/11/2025 16:08 | 21 | 249.85 |
| 12/11/2025 16:08 | 23 | 249.80 |
| 12/11/2025 16:08 | 399 | 249.80 |
| 12/11/2025 16:08 | 23 | 249.75 |
| 12/11/2025 16:08 | 51 | 249.70 |
| 12/11/2025 16:07 | 100 | 249.60 |
| 12/11/2025 16:05 | 5 | 249.60 |
| 12/11/2025 16:05 | 16 | 249.45 |
| 12/11/2025 16:05 | 25 | 249.50 |
| 12/11/2025 16:05 | 26 | 249.50 |
| 12/11/2025 16:05 | 696 | 249.50 |
| 12/11/2025 16:05 | 214 | 249.50 |
| 12/11/2025 16:05 | 90 | 249.50 |
| 12/11/2025 16:05 | 41 | 249.50 |
| 12/11/2025 16:05 | 52 | 249.55 |
| 12/11/2025 16:05 | 70 | 249.60 |
| 12/11/2025 16:04 | 44 | 249.65 |
| 12/11/2025 16:04 | 25 | 249.65 |
| 12/11/2025 16:04 | 210 | 249.65 |
| 12/11/2025 16:04 | 90 | 249.70 |
| 12/11/2025 16:04 | 70 | 249.70 |
| 12/11/2025 16:03 | 36 | 249.70 |
| 12/11/2025 16:03 | 64 | 249.70 |
| 12/11/2025 16:03 | 64 | 249.55 |
| 12/11/2025 16:02 | 4 | 249.50 |
| 12/11/2025 16:02 | 1 | 249.20 |
| 12/11/2025 16:02 | 37 | 249.20 |
| 12/11/2025 16:02 | 760 | 249.25 |
| 12/11/2025 16:02 | 240 | 249.25 |
| 12/11/2025 16:02 | 87 | 249.35 |
| 12/11/2025 16:02 | 33 | 249.45 |
| 12/11/2025 16:02 | 27 | 249.45 |
| 12/11/2025 16:02 | 400 | 249.50 |
| 12/11/2025 16:02 | 2 | 249.50 |
| 12/11/2025 16:02 | 32 | 249.60 |
| 12/11/2025 16:02 | 19 | 249.60 |
| 12/11/2025 16:02 | 28 | 249.60 |
| 12/11/2025 16:02 | 19 | 249.60 |
| 12/11/2025 16:02 | 28 | 249.60 |
| 12/11/2025 16:01 | 91 | 249.60 |
| 12/11/2025 16:01 | 200 | 249.60 |
| 12/11/2025 16:01 | 500 | 249.60 |
| 12/11/2025 16:01 | 111 | 249.70 |
| 12/11/2025 16:01 | 86 | 249.50 |
| 12/11/2025 16:01 | 24 | 249.55 |
| 12/11/2025 16:01 | 32 | 249.55 |
| 12/11/2025 16:00 | 44 | 249.65 |
| 12/11/2025 16:00 | 2 | 249.90 |
| 12/11/2025 15:59 | 64 | 249.75 |
| 12/11/2025 15:59 | 21 | 249.70 |
| 12/11/2025 15:59 | 65 | 249.70 |
| 12/11/2025 15:59 | 111 | 249.70 |
| 12/11/2025 15:59 | 45 | 249.75 |
| 12/11/2025 15:59 | 39 | 249.75 |
| 12/11/2025 15:58 | 50 | 249.90 |
| 12/11/2025 15:58 | 50 | 250.00 |
| 12/11/2025 15:58 | 2 | 250.00 |
| 12/11/2025 15:58 | 18 | 250.00 |
| 12/11/2025 15:58 | 40 | 250.00 |
| 12/11/2025 15:58 | 95 | 250.30 |
| 12/11/2025 15:58 | 62 | 250.25 |
| 12/11/2025 15:58 | 81 | 250.25 |
| 12/11/2025 15:57 | 271 | 250.05 |
| 12/11/2025 15:57 | 131 | 250.05 |
| 12/11/2025 15:57 | 160 | 250.05 |
| 12/11/2025 15:57 | 129 | 250.05 |
| 12/11/2025 15:57 | 46 | 250.05 |
| 12/11/2025 15:57 | 2 | 250.25 |
| 12/11/2025 15:57 | 12 | 250.30 |
| 12/11/2025 15:57 | 27 | 250.30 |
| 12/11/2025 15:57 | 23 | 250.45 |
| 12/11/2025 15:57 | 287 | 250.25 |
| 12/11/2025 15:57 | 8 | 250.30 |
| 12/11/2025 15:56 | 211 | 250.45 |
| 12/11/2025 15:56 | 46 | 250.45 |
| 12/11/2025 15:56 | 23 | 250.45 |
| 12/11/2025 15:56 | 24 | 250.55 |
| 12/11/2025 15:56 | 131 | 250.55 |
| 12/11/2025 15:55 | 100 | 250.70 |
| 12/11/2025 15:55 | 184 | 250.50 |
| 12/11/2025 15:55 | 250 | 250.50 |
| 12/11/2025 15:54 | 81 | 250.55 |
| 12/11/2025 15:54 | 99 | 250.55 |
| 12/11/2025 15:54 | 167 | 250.45 |
| 12/11/2025 15:54 | 72 | 250.50 |
| 12/11/2025 15:54 | 21 | 250.50 |
| 12/11/2025 15:54 | 48 | 250.50 |
| 12/11/2025 15:54 | 100 | 250.50 |
| 12/11/2025 15:53 | 12 | 250.50 |
| 12/11/2025 15:53 | 94 | 250.55 |
| 12/11/2025 15:53 | 5 | 250.55 |
| 12/11/2025 15:53 | 21 | 250.55 |
| 12/11/2025 15:53 | 41 | 250.55 |
| 12/11/2025 15:53 | 50 | 250.70 |
| 12/11/2025 15:53 | 25 | 250.70 |
| 12/11/2025 15:52 | 19 | 250.70 |
| 12/11/2025 15:52 | 88 | 250.80 |
| 12/11/2025 15:52 | 100 | 250.80 |
| 12/11/2025 15:51 | 95 | 250.80 |
| 12/11/2025 15:51 | 101 | 250.80 |
| 12/11/2025 15:51 | 4 | 250.65 |
| 12/11/2025 15:51 | 44 | 250.60 |
| 12/11/2025 15:50 | 23 | 250.55 |
| 12/11/2025 15:50 | 99 | 250.55 |
| 12/11/2025 15:50 | 91 | 250.55 |
| 12/11/2025 15:50 | 63 | 250.75 |
| 12/11/2025 15:49 | 380 | 250.80 |
| 12/11/2025 15:49 | 17 | 250.80 |
| 12/11/2025 15:49 | 23 | 250.75 |
| 12/11/2025 15:49 | 45 | 250.75 |
| 12/11/2025 15:49 | 23 | 250.90 |
| 12/11/2025 15:49 | 500 | 250.90 |
| 12/11/2025 15:49 | 236 | 250.95 |
| 12/11/2025 15:49 | 23 | 250.95 |
| 12/11/2025 15:49 | 378 | 250.95 |
| 12/11/2025 15:48 | 12 | 251.00 |
| 12/11/2025 15:48 | 61 | 251.10 |
| 12/11/2025 15:48 | 22 | 251.10 |
| 12/11/2025 15:48 | 10 | 251.10 |
| 12/11/2025 15:48 | 64 | 251.10 |
| 12/11/2025 15:48 | 61 | 251.05 |
| 12/11/2025 15:48 | 48 | 251.05 |
| 12/11/2025 15:47 | 71 | 250.90 |
| 12/11/2025 15:47 | 23 | 250.90 |
| 12/11/2025 15:47 | 23 | 250.90 |
| 12/11/2025 15:47 | 52 | 250.90 |
| 12/11/2025 15:46 | 23 | 250.95 |
| 12/11/2025 15:46 | 111 | 250.95 |
| 12/11/2025 15:46 | 93 | 250.95 |
| 12/11/2025 15:45 | 71 | 251.20 |
| 12/11/2025 15:45 | 1 | 251.20 |
| 12/11/2025 15:45 | 79 | 251.10 |
| 12/11/2025 15:45 | 49 | 251.10 |