Large gap with delayed quotes
|
Official
09/22/2026
-
16:45:00
|
Bid
09/22/2026 -
16:30:00
|
Bid Volume |
Ask
09/22/2026 -
17:15:00
|
Ask Volume |
|---|---|---|---|---|
|
321.40
-0.50
(
-0.16% )
|
320.00
|
598 |
327.40
|
857 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:27 | 3 | 321.40 |
| 09/22/2026 16:27 | 50 | 321.40 |
| 09/22/2026 16:27 | 18 | 321.40 |
| 09/22/2026 16:27 | 347 | 321.40 |
| 09/22/2026 16:27 | 1 | 321.40 |
| 09/22/2026 16:26 | 20 | 321.40 |
| 09/22/2026 16:25 | 16 | 321.40 |
| 09/22/2026 16:25 | 89 | 321.40 |
| 09/22/2026 16:25 | 298 | 321.40 |
| 09/22/2026 16:25 | 1685 | 321.40 |
| 09/22/2026 16:25 | 358 | 321.40 |
| 09/22/2026 16:25 | 986 | 321.40 |
| 09/22/2026 16:25 | 45 | 321.40 |
| 09/22/2026 16:25 | 479 | 321.40 |
| 09/22/2026 16:25 | 2995 | 321.40 |
| 09/22/2026 16:25 | 261 | 321.40 |
| 09/22/2026 16:25 | 76 | 321.40 |
| 09/22/2026 16:25 | 1270 | 321.40 |
| 09/22/2026 16:25 | 1813 | 321.40 |
| 09/22/2026 16:25 | 407 | 321.40 |
| 09/22/2026 16:25 | 500 | 321.40 |
| 09/22/2026 16:25 | 1241 | 321.40 |
| 09/22/2026 16:25 | 391 | 321.40 |
| 09/22/2026 16:25 | 341 | 321.40 |
| 09/22/2026 16:25 | 308 | 321.40 |
| 09/22/2026 16:25 | 298 | 321.40 |
| 09/22/2026 16:25 | 80 | 321.40 |
| 09/22/2026 16:25 | 359 | 321.40 |
| 09/22/2026 16:25 | 2964 | 321.40 |
| 09/22/2026 16:25 | 760 | 321.40 |
| 09/22/2026 16:25 | 663 | 321.40 |
| 09/22/2026 16:25 | 312 | 321.40 |
| 09/22/2026 16:25 | 1704 | 321.40 |
| 09/22/2026 16:25 | 435 | 321.40 |
| 09/22/2026 16:25 | 3263 | 321.40 |
| 09/22/2026 16:25 | 1230 | 321.40 |
| 09/22/2026 16:25 | 791 | 321.40 |
| 09/22/2026 16:25 | 500 | 321.40 |
| 09/22/2026 16:25 | 1000 | 321.40 |
| 09/22/2026 16:25 | 1628 | 321.40 |
| 09/22/2026 16:25 | 295 | 321.40 |
| 09/22/2026 16:25 | 1180 | 321.40 |
| 09/22/2026 16:25 | 647 | 321.40 |
| 09/22/2026 16:25 | 227 | 321.40 |
| 09/22/2026 16:25 | 294 | 321.40 |
| 09/22/2026 16:25 | 853 | 321.40 |
| 09/22/2026 16:25 | 1815 | 321.40 |
| 09/22/2026 16:25 | 1230 | 321.40 |
| 09/22/2026 16:25 | 115 | 321.40 |
| 09/22/2026 16:25 | 168 | 321.40 |
| 09/22/2026 16:25 | 1 | 321.40 |
| 09/22/2026 16:25 | 1141 | 321.40 |
| 09/22/2026 16:25 | 1666 | 321.40 |
| 09/22/2026 16:25 | 2014 | 321.40 |
| 09/22/2026 16:25 | 552 | 321.40 |
| 09/22/2026 16:25 | 8969 | 321.40 |
| 09/22/2026 16:25 | 10637 | 321.40 |
| 09/22/2026 16:25 | 542 | 321.40 |
| 09/22/2026 16:25 | 3349 | 321.40 |
| 09/22/2026 16:25 | 1403 | 321.40 |
| 09/22/2026 16:25 | 2183 | 321.40 |
| 09/22/2026 16:25 | 3281 | 321.40 |
| 09/22/2026 16:25 | 540 | 321.40 |
| 09/22/2026 16:25 | 1228 | 321.40 |
| 09/22/2026 16:25 | 735 | 321.40 |
| 09/22/2026 16:25 | 220 | 321.40 |
| 09/22/2026 16:25 | 378 | 321.40 |
| 09/22/2026 16:25 | 391 | 321.40 |
| 09/22/2026 16:25 | 77 | 321.40 |
| 09/22/2026 16:25 | 66 | 321.40 |
| 09/22/2026 16:25 | 940 | 321.40 |
| 09/22/2026 16:25 | 351 | 321.40 |
| 09/22/2026 16:25 | 2543 | 321.40 |
| 09/22/2026 16:25 | 382 | 321.40 |
| 09/22/2026 16:25 | 488 | 321.40 |
| 09/22/2026 16:25 | 1693 | 321.40 |
| 09/22/2026 16:25 | 1215 | 321.40 |
| 09/22/2026 16:25 | 2381 | 321.40 |
| 09/22/2026 16:25 | 3336 | 321.40 |
| 09/22/2026 16:25 | 1785 | 321.40 |
| 09/22/2026 16:25 | 1073 | 321.40 |
| 09/22/2026 16:25 | 76 | 321.40 |
| 09/22/2026 16:25 | 391 | 321.40 |
| 09/22/2026 16:25 | 294 | 321.40 |
| 09/22/2026 16:25 | 1357 | 321.40 |
| 09/22/2026 16:25 | 200 | 321.40 |
| 09/22/2026 16:25 | 652 | 321.40 |
| 09/22/2026 16:25 | 1860 | 321.40 |
| 09/22/2026 16:25 | 1761 | 321.40 |
| 09/22/2026 16:25 | 436 | 321.40 |
| 09/22/2026 16:25 | 183 | 321.40 |
| 09/22/2026 16:25 | 7 | 321.40 |
| 09/22/2026 16:25 | 905 | 321.40 |
| 09/22/2026 16:25 | 1814 | 321.40 |
| 09/22/2026 16:25 | 3 | 321.40 |
| 09/22/2026 16:25 | 324 | 321.40 |
| 09/22/2026 16:25 | 410 | 321.40 |
| 09/22/2026 16:25 | 2383 | 321.40 |
| 09/22/2026 16:25 | 4672 | 321.40 |
| 09/22/2026 16:25 | 259 | 321.40 |
| 09/22/2026 16:25 | 216 | 321.40 |
| 09/22/2026 16:25 | 246 | 321.40 |
| 09/22/2026 16:25 | 111 | 321.40 |
| 09/22/2026 16:25 | 525 | 321.40 |
| 09/22/2026 16:25 | 1602 | 321.40 |
| 09/22/2026 16:25 | 290 | 321.40 |
| 09/22/2026 16:25 | 1279 | 321.40 |
| 09/22/2026 16:25 | 2509 | 321.40 |
| 09/22/2026 16:25 | 6373 | 321.40 |
| 09/22/2026 16:25 | 1550 | 321.40 |
| 09/22/2026 16:25 | 6949 | 321.40 |
| 09/22/2026 16:25 | 488 | 321.40 |
| 09/22/2026 16:25 | 719 | 321.40 |
| 09/22/2026 16:25 | 1472 | 321.40 |
| 09/22/2026 16:25 | 3115 | 321.40 |
| 09/22/2026 16:25 | 56 | 321.40 |
| 09/22/2026 16:25 | 364 | 321.40 |
| 09/22/2026 16:25 | 1862 | 321.40 |
| 09/22/2026 16:25 | 3905 | 321.40 |
| 09/22/2026 16:25 | 667 | 321.40 |
| 09/22/2026 16:25 | 416 | 321.40 |
| 09/22/2026 16:25 | 11 | 321.40 |
| 09/22/2026 16:25 | 1874 | 321.40 |
| 09/22/2026 16:25 | 4302 | 321.40 |
| 09/22/2026 16:25 | 3561 | 321.40 |
| 09/22/2026 16:25 | 2588 | 321.40 |
| 09/22/2026 16:25 | 3959 | 321.40 |
| 09/22/2026 16:25 | 369 | 321.40 |
| 09/22/2026 16:25 | 499 | 321.40 |
| 09/22/2026 16:25 | 648 | 321.40 |
| 09/22/2026 16:25 | 1710 | 321.40 |
| 09/22/2026 16:25 | 8237 | 321.40 |
| 09/22/2026 16:25 | 1464 | 321.40 |
| 09/22/2026 16:25 | 4178 | 321.40 |
| 09/22/2026 16:25 | 612 | 321.40 |
| 09/22/2026 16:25 | 3335 | 321.40 |
| 09/22/2026 16:25 | 785 | 321.40 |
| 09/22/2026 16:25 | 320 | 321.40 |
| 09/22/2026 16:25 | 543 | 321.40 |
| 09/22/2026 16:25 | 13759 | 321.40 |
| 09/22/2026 16:25 | 610 | 321.40 |
| 09/22/2026 16:25 | 9857 | 321.40 |
| 09/22/2026 16:25 | 37 | 321.40 |
| 09/22/2026 16:25 | 179 | 321.40 |
| 09/22/2026 16:25 | 9866 | 321.40 |
| 09/22/2026 16:25 | 639 | 321.40 |
| 09/22/2026 16:25 | 264 | 321.40 |
| 09/22/2026 16:25 | 2212 | 321.40 |
| 09/22/2026 16:25 | 656 | 321.40 |
| 09/22/2026 16:25 | 321 | 321.40 |
| 09/22/2026 16:25 | 1070 | 321.40 |
| 09/22/2026 16:25 | 2537 | 321.40 |
| 09/22/2026 16:25 | 90 | 321.40 |
| 09/22/2026 16:25 | 444 | 321.40 |
| 09/22/2026 16:25 | 1587 | 321.40 |
| 09/22/2026 16:25 | 62 | 321.40 |
| 09/22/2026 16:25 | 65 | 321.40 |
| 09/22/2026 16:25 | 384 | 321.40 |
| 09/22/2026 16:25 | 100 | 321.40 |
| 09/22/2026 16:25 | 601 | 321.40 |
| 09/22/2026 16:25 | 397 | 321.40 |
| 09/22/2026 16:25 | 2634 | 321.40 |
| 09/22/2026 16:25 | 148 | 321.40 |
| 09/22/2026 16:25 | 423 | 321.40 |
| 09/22/2026 16:25 | 30 | 321.40 |
| 09/22/2026 16:25 | 14 | 321.40 |
| 09/22/2026 16:25 | 6108 | 321.40 |
| 09/22/2026 16:25 | 2982 | 321.40 |
| 09/22/2026 16:25 | 1661 | 321.40 |
| 09/22/2026 16:25 | 1572 | 321.40 |
| 09/22/2026 16:25 | 386 | 321.40 |
| 09/22/2026 16:25 | 1634 | 321.40 |
| 09/22/2026 16:25 | 1350 | 321.40 |
| 09/22/2026 16:25 | 10473 | 321.40 |
| 09/22/2026 16:25 | 1421 | 321.40 |
| 09/22/2026 16:25 | 1517 | 321.40 |
| 09/22/2026 16:25 | 194 | 321.40 |
| 09/22/2026 16:25 | 938 | 321.40 |
| 09/22/2026 16:25 | 1892 | 321.40 |
| 09/22/2026 16:25 | 21 | 321.40 |
| 09/22/2026 16:25 | 172 | 321.40 |
| 09/22/2026 16:25 | 5882 | 321.40 |
| 09/22/2026 16:25 | 98 | 321.40 |
| 09/22/2026 16:25 | 9 | 321.40 |
| 09/22/2026 16:25 | 545 | 321.40 |
| 09/22/2026 16:25 | 99 | 321.40 |
| 09/22/2026 16:25 | 344 | 321.40 |
| 09/22/2026 16:25 | 248 | 321.40 |
| 09/22/2026 16:25 | 2957 | 321.40 |
| 09/22/2026 16:25 | 3329 | 321.40 |
| 09/22/2026 16:25 | 355 | 321.40 |
| 09/22/2026 16:25 | 174 | 321.40 |
| 09/22/2026 16:25 | 303 | 321.40 |
| 09/22/2026 16:25 | 428 | 321.40 |
| 09/22/2026 16:25 | 851 | 321.40 |
| 09/22/2026 16:25 | 2947 | 321.40 |
| 09/22/2026 16:25 | 522 | 321.40 |
| 09/22/2026 16:25 | 349 | 321.40 |
| 09/22/2026 16:25 | 338 | 321.40 |
| 09/22/2026 16:25 | 356 | 321.40 |
| 09/22/2026 16:25 | 5318 | 321.40 |
| 09/22/2026 16:25 | 20 | 321.40 |
| 09/22/2026 16:25 | 3 | 321.40 |
| 09/22/2026 16:25 | 209 | 321.40 |
| 09/22/2026 16:25 | 41 | 321.40 |
| 09/22/2026 16:25 | 3526 | 321.40 |
| 09/22/2026 16:25 | 331 | 321.40 |
| 09/22/2026 16:25 | 31 | 321.40 |
| 09/22/2026 16:25 | 48 | 321.40 |
| 09/22/2026 16:25 | 41 | 321.40 |
| 09/22/2026 16:25 | 336 | 321.40 |
| 09/22/2026 16:25 | 1017 | 321.40 |
| 09/22/2026 16:25 | 35 | 321.40 |
| 09/22/2026 16:25 | 7 | 321.40 |
| 09/22/2026 16:25 | 8 | 321.40 |
| 09/22/2026 16:25 | 4127 | 321.40 |
| 09/22/2026 16:25 | 680 | 321.40 |
| 09/22/2026 16:25 | 1025 | 321.40 |
| 09/22/2026 16:25 | 208 | 321.40 |
| 09/22/2026 16:25 | 371 | 321.40 |
| 09/22/2026 16:25 | 262 | 321.40 |
| 09/22/2026 16:25 | 841 | 321.40 |
| 09/22/2026 16:25 | 143 | 321.40 |
| 09/22/2026 16:25 | 312 | 321.40 |
| 09/22/2026 16:25 | 75 | 321.40 |
| 09/22/2026 16:25 | 1658 | 321.40 |
| 09/22/2026 16:25 | 483 | 321.40 |
| 09/22/2026 16:25 | 3 | 321.40 |
| 09/22/2026 16:25 | 560 | 321.40 |
| 09/22/2026 16:25 | 34 | 321.40 |
| 09/22/2026 16:25 | 689 | 321.40 |
| 09/22/2026 16:25 | 261 | 321.40 |
| 09/22/2026 16:25 | 605 | 321.40 |
| 09/22/2026 16:25 | 352 | 321.40 |
| 09/22/2026 16:25 | 294 | 321.40 |
| 09/22/2026 16:25 | 1805 | 321.40 |
| 09/22/2026 16:25 | 561 | 321.40 |
| 09/22/2026 16:25 | 488 | 321.40 |
| 09/22/2026 16:25 | 256 | 321.40 |
| 09/22/2026 16:25 | 261 | 321.40 |
| 09/22/2026 16:25 | 308 | 321.40 |
| 09/22/2026 16:25 | 3539 | 321.40 |
| 09/22/2026 16:25 | 176 | 321.40 |
| 09/22/2026 16:25 | 262 | 321.40 |
| 09/22/2026 16:25 | 54 | 321.40 |
| 09/22/2026 16:25 | 6 | 321.40 |
| 09/22/2026 16:25 | 916 | 321.40 |
| 09/22/2026 16:25 | 63 | 321.40 |
| 09/22/2026 16:25 | 27 | 321.40 |
| 09/22/2026 16:25 | 167 | 321.40 |
| 09/22/2026 16:25 | 66 | 321.40 |
| 09/22/2026 16:25 | 5532 | 321.40 |
| 09/22/2026 16:25 | 2 | 321.40 |
| 09/22/2026 16:25 | 277 | 321.40 |
| 09/22/2026 16:25 | 633 | 321.40 |
| 09/22/2026 16:25 | 1 | 321.40 |
| 09/22/2026 16:25 | 1534 | 321.40 |
| 09/22/2026 16:25 | 3221 | 321.40 |
| 09/22/2026 16:25 | 11938 | 321.40 |
| 09/22/2026 16:25 | 899 | 321.40 |
| 09/22/2026 16:25 | 124 | 321.40 |
| 09/22/2026 16:25 | 74 | 321.40 |
| 09/22/2026 16:25 | 3 | 321.40 |
| 09/22/2026 16:25 | 294 | 321.40 |
| 09/22/2026 16:25 | 9 | 321.40 |
| 09/22/2026 16:25 | 193 | 321.40 |
| 09/22/2026 16:25 | 10 | 321.40 |
| 09/22/2026 16:25 | 103 | 321.40 |
| 09/22/2026 16:25 | 140 | 321.40 |
| 09/22/2026 16:25 | 92 | 321.40 |
| 09/22/2026 16:25 | 21 | 321.40 |
| 09/22/2026 16:25 | 217 | 321.40 |
| 09/22/2026 16:25 | 326 | 321.40 |
| 09/22/2026 16:25 | 3734 | 321.40 |
| 09/22/2026 16:25 | 181 | 321.40 |
| 09/22/2026 16:25 | 22 | 321.40 |
| 09/22/2026 16:25 | 122 | 321.40 |
| 09/22/2026 16:19 | 35 | 321.60 |
| 09/22/2026 16:19 | 84 | 321.60 |
| 09/22/2026 16:19 | 36 | 321.60 |
| 09/22/2026 16:19 | 59 | 321.60 |
| 09/22/2026 16:19 | 6 | 321.60 |
| 09/22/2026 16:19 | 1 | 321.60 |
| 09/22/2026 16:19 | 8 | 321.60 |
| 09/22/2026 16:19 | 7 | 321.60 |
| 09/22/2026 16:19 | 1 | 321.60 |
| 09/22/2026 16:19 | 69 | 321.90 |
| 09/22/2026 16:19 | 81 | 321.90 |
| 09/22/2026 16:19 | 103 | 321.80 |
| 09/22/2026 16:19 | 147 | 321.70 |
| 09/22/2026 16:19 | 9 | 321.60 |
| 09/22/2026 16:18 | 47 | 321.50 |
| 09/22/2026 16:18 | 5 | 321.50 |
| 09/22/2026 16:18 | 13 | 321.40 |
| 09/22/2026 16:18 | 13 | 321.40 |
| 09/22/2026 16:18 | 20 | 321.40 |
| 09/22/2026 16:18 | 84 | 321.40 |
| 09/22/2026 16:17 | 133 | 321.60 |
| 09/22/2026 16:17 | 81 | 321.50 |
| 09/22/2026 16:17 | 103 | 321.50 |
| 09/22/2026 16:17 | 81 | 321.50 |
| 09/22/2026 16:17 | 6 | 321.50 |
| 09/22/2026 16:17 | 145 | 321.50 |
| 09/22/2026 16:17 | 3350 | 321.60 |
| 09/22/2026 16:17 | 34 | 321.70 |
| 09/22/2026 16:17 | 310 | 321.60 |
| 09/22/2026 16:17 | 939 | 321.60 |
| 09/22/2026 16:17 | 840 | 321.50 |
| 09/22/2026 16:17 | 105 | 321.40 |
| 09/22/2026 16:17 | 150 | 321.40 |
| 09/22/2026 16:17 | 50 | 321.40 |
| 09/22/2026 16:16 | 108 | 321.30 |
| 09/22/2026 16:16 | 105 | 321.30 |
| 09/22/2026 16:16 | 946 | 321.20 |
| 09/22/2026 16:16 | 213 | 321.20 |
| 09/22/2026 16:16 | 191 | 321.00 |
| 09/22/2026 16:16 | 100 | 321.00 |
| 09/22/2026 16:16 | 5 | 321.00 |
| 09/22/2026 16:16 | 32 | 321.10 |
| 09/22/2026 16:16 | 1023 | 321.10 |
| 09/22/2026 16:16 | 15 | 321.10 |
| 09/22/2026 16:16 | 79 | 321.20 |
| 09/22/2026 16:16 | 9 | 321.20 |
| 09/22/2026 16:16 | 30 | 321.20 |
| 09/22/2026 16:16 | 84 | 321.30 |
| 09/22/2026 16:16 | 30 | 321.40 |
| 09/22/2026 16:15 | 79 | 321.40 |
| 09/22/2026 16:15 | 84 | 321.40 |
| 09/22/2026 16:15 | 469 | 321.40 |
| 09/22/2026 16:15 | 131 | 321.40 |
| 09/22/2026 16:15 | 40 | 321.50 |
| 09/22/2026 16:15 | 104 | 321.50 |
| 09/22/2026 16:15 | 89 | 321.50 |
| 09/22/2026 16:15 | 104 | 321.50 |
| 09/22/2026 16:13 | 78 | 321.20 |
| 09/22/2026 16:13 | 84 | 321.20 |
| 09/22/2026 16:13 | 3046 | 321.20 |
| 09/22/2026 16:13 | 35 | 321.30 |
| 09/22/2026 16:13 | 43 | 321.30 |
| 09/22/2026 16:13 | 125 | 321.30 |
| 09/22/2026 16:13 | 76 | 321.30 |
| 09/22/2026 16:13 | 78 | 321.30 |
| 09/22/2026 16:13 | 78 | 321.40 |
| 09/22/2026 16:13 | 104 | 321.40 |
| 09/22/2026 16:13 | 62 | 321.40 |
| 09/22/2026 16:13 | 123 | 321.40 |
| 09/22/2026 16:13 | 118 | 321.40 |
| 09/22/2026 16:12 | 66 | 321.40 |
| 09/22/2026 16:11 | 155 | 321.50 |
| 09/22/2026 16:11 | 6 | 321.50 |
| 09/22/2026 16:11 | 13 | 321.30 |
| 09/22/2026 16:11 | 2 | 321.30 |
| 09/22/2026 16:10 | 155 | 321.40 |
| 09/22/2026 16:10 | 150 | 321.40 |
| 09/22/2026 16:10 | 106 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 394 | 321.50 |
| 09/22/2026 16:10 | 106 | 321.50 |
| 09/22/2026 16:10 | 394 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 6 | 321.50 |
| 09/22/2026 16:10 | 74 | 321.50 |
| 09/22/2026 16:10 | 139 | 321.50 |
| 09/22/2026 16:10 | 100 | 321.50 |
| 09/22/2026 16:10 | 202 | 321.50 |
| 09/22/2026 16:10 | 500 | 321.50 |
| 09/22/2026 16:10 | 794 | 321.50 |
| 09/22/2026 16:10 | 1217 | 321.50 |
| 09/22/2026 16:10 | 84 | 321.50 |
| 09/22/2026 16:09 | 50 | 321.80 |
| 09/22/2026 16:09 | 8 | 321.80 |
| 09/22/2026 16:09 | 200 | 321.60 |
| 09/22/2026 16:09 | 84 | 321.60 |
| 09/22/2026 16:09 | 230 | 321.60 |
| 09/22/2026 16:09 | 720 | 321.70 |
| 09/22/2026 16:09 | 64 | 321.80 |
| 09/22/2026 16:08 | 10 | 321.70 |
| 09/22/2026 16:08 | 84 | 321.60 |
| 09/22/2026 16:08 | 84 | 321.60 |
| 09/22/2026 16:08 | 16 | 321.80 |
| 09/22/2026 16:08 | 3 | 321.80 |
| 09/22/2026 16:08 | 74 | 321.60 |
| 09/22/2026 16:08 | 103 | 321.60 |
| 09/22/2026 16:08 | 8 | 321.60 |
| 09/22/2026 16:08 | 116 | 321.60 |
| 09/22/2026 16:08 | 41 | 321.60 |
| 09/22/2026 16:08 | 219 | 321.60 |
| 09/22/2026 16:08 | 117 | 321.50 |
| 09/22/2026 16:08 | 180 | 321.50 |
| 09/22/2026 16:08 | 33 | 321.50 |
| 09/22/2026 16:07 | 436 | 321.50 |
| 09/22/2026 16:07 | 43 | 321.50 |
| 09/22/2026 16:07 | 63 | 321.50 |
| 09/22/2026 16:07 | 21 | 321.50 |
| 09/22/2026 16:07 | 102 | 321.50 |
| 09/22/2026 16:07 | 5 | 321.50 |
| 09/22/2026 16:07 | 350 | 321.50 |
| 09/22/2026 16:07 | 50 | 321.50 |
| 09/22/2026 16:07 | 9 | 321.50 |
| 09/22/2026 16:06 | 200 | 321.50 |
| 09/22/2026 16:06 | 500 | 321.50 |
| 09/22/2026 16:05 | 432 | 321.70 |
| 09/22/2026 16:05 | 64 | 321.70 |
| 09/22/2026 16:05 | 139 | 321.90 |
| 09/22/2026 16:05 | 1722 | 322.00 |
| 09/22/2026 16:05 | 5000 | 322.00 |
| 09/22/2026 16:05 | 3 | 322.00 |
| 09/22/2026 16:05 | 139 | 322.00 |
| 09/22/2026 16:05 | 500 | 322.00 |
| 09/22/2026 16:05 | 150 | 322.00 |
| 09/22/2026 16:05 | 16 | 322.00 |
| 09/22/2026 16:05 | 139 | 322.00 |
| 09/22/2026 16:05 | 16 | 322.30 |
| 09/22/2026 16:05 | 130 | 322.30 |
| 09/22/2026 16:05 | 60 | 322.30 |
| 09/22/2026 16:05 | 75 | 322.30 |
| 09/22/2026 16:05 | 49 | 322.30 |
| 09/22/2026 16:05 | 71 | 322.30 |
| 09/22/2026 16:05 | 1950 | 322.10 |
| 09/22/2026 16:05 | 100 | 322.20 |
| 09/22/2026 16:04 | 98 | 322.20 |
| 09/22/2026 16:04 | 20 | 322.40 |
| 09/22/2026 16:03 | 302 | 322.20 |
| 09/22/2026 16:03 | 200 | 322.20 |
| 09/22/2026 16:03 | 200 | 322.20 |
| 09/22/2026 16:03 | 200 | 322.20 |
| 09/22/2026 16:03 | 100 | 322.40 |
| 09/22/2026 16:03 | 200 | 322.40 |
| 09/22/2026 16:03 | 50 | 322.40 |
| 09/22/2026 16:03 | 108 | 322.60 |
| 09/22/2026 16:03 | 388 | 322.60 |
| 09/22/2026 16:03 | 106 | 322.60 |
| 09/22/2026 16:03 | 459 | 322.70 |
| 09/22/2026 16:03 | 41 | 322.70 |
| 09/22/2026 16:03 | 245 | 322.70 |
| 09/22/2026 16:03 | 104 | 322.80 |
| 09/22/2026 16:03 | 270 | 322.80 |
| 09/22/2026 16:03 | 139 | 322.80 |
| 09/22/2026 16:03 | 3000 | 322.80 |
| 09/22/2026 16:03 | 53 | 322.90 |
| 09/22/2026 16:03 | 83 | 322.90 |
| 09/22/2026 16:03 | 80 | 323.00 |
| 09/22/2026 16:03 | 205 | 323.00 |
| 09/22/2026 16:03 | 239 | 323.10 |
| 09/22/2026 16:03 | 42 | 323.20 |
| 09/22/2026 16:02 | 14 | 323.20 |
| 09/22/2026 16:02 | 47 | 323.20 |
| 09/22/2026 16:02 | 195 | 323.10 |
| 09/22/2026 16:02 | 104 | 323.10 |
| 09/22/2026 16:02 | 151 | 323.10 |
| 09/22/2026 16:02 | 49 | 323.10 |
| 09/22/2026 16:01 | 148 | 323.00 |
| 09/22/2026 16:01 | 296 | 323.00 |
| 09/22/2026 16:00 | 100 | 323.00 |
| 09/22/2026 16:00 | 200 | 323.00 |
| 09/22/2026 15:59 | 44 | 323.10 |
| 09/22/2026 15:59 | 57 | 323.10 |
| 09/22/2026 15:59 | 51 | 323.10 |
| 09/22/2026 15:59 | 65 | 323.10 |
| 09/22/2026 15:59 | 10 | 323.10 |
| 09/22/2026 15:58 | 14 | 323.00 |
| 09/22/2026 15:58 | 20 | 323.00 |
| 09/22/2026 15:58 | 350 | 323.00 |
| 09/22/2026 15:58 | 26 | 323.00 |
| 09/22/2026 15:58 | 40 | 323.00 |
| 09/22/2026 15:58 | 500 | 323.00 |
| 09/22/2026 15:58 | 650 | 323.00 |
| 09/22/2026 15:57 | 13 | 323.00 |
| 09/22/2026 15:57 | 80 | 323.00 |
| 09/22/2026 15:57 | 81 | 323.00 |
| 09/22/2026 15:57 | 81 | 323.00 |
| 09/22/2026 15:57 | 60 | 323.00 |
| 09/22/2026 15:57 | 137 | 323.00 |
| 09/22/2026 15:57 | 500 | 323.00 |
| 09/22/2026 15:57 | 23 | 323.30 |
| 09/22/2026 15:57 | 75 | 323.30 |
| 09/22/2026 15:56 | 75 | 323.20 |
| 09/22/2026 15:56 | 36 | 323.20 |
| 09/22/2026 15:56 | 146 | 323.20 |
| 09/22/2026 15:56 | 150 | 323.20 |
| 09/22/2026 15:56 | 35 | 323.10 |
| 09/22/2026 15:56 | 146 | 323.00 |
| 09/22/2026 15:56 | 5 | 323.00 |
| 09/22/2026 15:56 | 48 | 323.00 |
| 09/22/2026 15:56 | 130 | 323.00 |
| 09/22/2026 15:56 | 14 | 322.90 |
| 09/22/2026 15:56 | 53 | 322.90 |
| 09/22/2026 15:54 | 47 | 322.80 |
| 09/22/2026 15:54 | 106 | 322.80 |
| 09/22/2026 15:54 | 25 | 322.70 |
| 09/22/2026 15:54 | 1 | 322.70 |
| 09/22/2026 15:54 | 174 | 322.70 |
| 09/22/2026 15:54 | 16 | 322.70 |
| 09/22/2026 15:54 | 75 | 322.70 |
| 09/22/2026 15:54 | 309 | 322.70 |
| 09/22/2026 15:54 | 78 | 322.60 |
| 09/22/2026 15:54 | 79 | 322.60 |
| 09/22/2026 15:54 | 139 | 322.60 |
| 09/22/2026 15:54 | 83 | 322.60 |
| 09/22/2026 15:54 | 86 | 322.60 |
| 09/22/2026 15:54 | 44 | 322.60 |
| 09/22/2026 15:53 | 29 | 322.60 |
| 09/22/2026 15:53 | 32 | 322.60 |
| 09/22/2026 15:53 | 184 | 322.60 |
| 09/22/2026 15:53 | 108 | 322.60 |
| 09/22/2026 15:53 | 776 | 322.60 |
| 09/22/2026 15:53 | 55 | 322.50 |
| 09/22/2026 15:53 | 30 | 322.50 |
| 09/22/2026 15:53 | 7 | 322.50 |
| 09/22/2026 15:53 | 11 | 322.50 |
| 09/22/2026 15:52 | 19 | 322.50 |
| 09/22/2026 15:52 | 22 | 322.50 |
| 09/22/2026 15:52 | 173 | 322.40 |
| 09/22/2026 15:52 | 270 | 322.40 |
| 09/22/2026 15:52 | 65 | 322.40 |
| 09/22/2026 15:52 | 77 | 322.30 |
| 09/22/2026 15:52 | 13 | 322.30 |
| 09/22/2026 15:52 | 83 | 322.30 |
| 09/22/2026 15:52 | 89 | 322.30 |
| 09/22/2026 15:52 | 8 | 322.30 |
| 09/22/2026 15:52 | 76 | 322.30 |
| 09/22/2026 15:52 | 500 | 322.30 |
| 09/22/2026 15:52 | 11 | 322.30 |
| 09/22/2026 15:51 | 165 | 322.30 |
| 09/22/2026 15:51 | 83 | 322.30 |
| 09/22/2026 15:51 | 338 | 322.30 |
| 09/22/2026 15:51 | 7 | 322.30 |
| 09/22/2026 15:51 | 75 | 322.30 |
| 09/22/2026 15:51 | 8 | 322.30 |
| 09/22/2026 15:50 | 100 | 322.50 |
| 09/22/2026 15:50 | 10 | 322.30 |
| 09/22/2026 15:49 | 218 | 322.50 |
| 09/22/2026 15:49 | 75 | 322.50 |
| 09/22/2026 15:49 | 65 | 322.10 |
| 09/22/2026 15:49 | 75 | 322.20 |
| 09/22/2026 15:49 | 8 | 322.50 |
| 09/22/2026 15:49 | 15 | 322.50 |
| 09/22/2026 15:49 | 83 | 322.50 |
| 09/22/2026 15:49 | 5 | 322.50 |
| 09/22/2026 15:49 | 500 | 322.60 |
| 09/22/2026 15:49 | 296 | 322.70 |
| 09/22/2026 15:49 | 156 | 322.80 |
| 09/22/2026 15:49 | 78 | 322.80 |
| 09/22/2026 15:49 | 90 | 322.80 |
| 09/22/2026 15:49 | 372 | 322.80 |
| 09/22/2026 15:49 | 83 | 322.90 |
| 09/22/2026 15:49 | 155 | 322.90 |
| 09/22/2026 15:49 | 271 | 322.90 |
| 09/22/2026 15:48 | 346 | 322.90 |
| 09/22/2026 15:48 | 75 | 322.90 |
| 09/22/2026 15:48 | 128 | 323.00 |
| 09/22/2026 15:47 | 58 | 323.10 |
| 09/22/2026 15:47 | 183 | 323.10 |
| 09/22/2026 15:47 | 63 | 323.10 |
| 09/22/2026 15:47 | 245 | 323.10 |
| 09/22/2026 15:47 | 61 | 323.20 |
| 09/22/2026 15:47 | 94 | 323.20 |
| 09/22/2026 15:47 | 70 | 323.20 |
| 09/22/2026 15:47 | 82 | 323.20 |
| 09/22/2026 15:46 | 56 | 323.20 |
| 09/22/2026 15:46 | 19 | 323.20 |
| 09/22/2026 15:46 | 12 | 323.10 |
| 09/22/2026 15:45 | 44 | 323.20 |
| 09/22/2026 15:45 | 56 | 323.20 |
| 09/22/2026 15:45 | 21 | 323.20 |
| 09/22/2026 15:45 | 106 | 323.10 |
| 09/22/2026 15:45 | 102 | 323.10 |
| 09/22/2026 15:45 | 38 | 323.10 |
| 09/22/2026 15:45 | 58 | 323.10 |
| 09/22/2026 15:45 | 22 | 323.10 |
| 09/22/2026 15:45 | 116 | 323.10 |
| 09/22/2026 15:45 | 47 | 323.10 |
| 09/22/2026 15:45 | 696 | 323.00 |
| 09/22/2026 15:45 | 140 | 323.00 |
| 09/22/2026 15:45 | 104 | 323.00 |
| 09/22/2026 15:44 | 60 | 323.00 |
| 09/22/2026 15:44 | 15 | 323.00 |
| 09/22/2026 15:44 | 333 | 323.10 |
| 09/22/2026 15:44 | 500 | 323.10 |
| 09/22/2026 15:44 | 50 | 323.10 |
| 09/22/2026 15:44 | 2 | 323.00 |
| 09/22/2026 15:44 | 140 | 323.00 |
| 09/22/2026 15:44 | 80 | 323.00 |
| 09/22/2026 15:44 | 320 | 323.00 |
| 09/22/2026 15:44 | 75 | 323.00 |
| 09/22/2026 15:43 | 25 | 323.10 |
| 09/22/2026 15:43 | 104 | 323.00 |
| 09/22/2026 15:43 | 63 | 323.00 |
| 09/22/2026 15:43 | 400 | 322.90 |
| 09/22/2026 15:43 | 156 | 322.90 |
| 09/22/2026 15:43 | 139 | 323.00 |
| 09/22/2026 15:43 | 83 | 323.00 |
| 09/22/2026 15:43 | 3849 | 323.00 |
| 09/22/2026 15:43 | 40 | 323.00 |
| 09/22/2026 15:43 | 63 | 323.00 |
| 09/22/2026 15:43 | 56 | 323.00 |
| 09/22/2026 15:43 | 144 | 323.00 |
| 09/22/2026 15:43 | 292 | 323.00 |
| 09/22/2026 15:43 | 166 | 323.00 |
| 09/22/2026 15:43 | 390 | 323.00 |
| 09/22/2026 15:42 | 271 | 323.00 |
| 09/22/2026 15:41 | 81 | 322.60 |
| 09/22/2026 15:41 | 450 | 322.70 |
| 09/22/2026 15:41 | 280 | 322.70 |
| 09/22/2026 15:41 | 189 | 322.70 |
| 09/22/2026 15:41 | 44 | 322.70 |
| 09/22/2026 15:41 | 405 | 322.70 |
| 09/22/2026 15:41 | 330 | 322.80 |
| 09/22/2026 15:41 | 109 | 322.80 |
| 09/22/2026 15:41 | 75 | 322.80 |
| 09/22/2026 15:41 | 500 | 323.00 |
| 09/22/2026 15:41 | 1000 | 323.00 |
| 09/22/2026 15:41 | 23430 | 323.00 |
| 09/22/2026 15:41 | 9992 | 323.00 |
| 09/22/2026 15:41 | 8 | 323.00 |
| 09/22/2026 15:41 | 500 | 323.10 |
| 09/22/2026 15:41 | 350 | 323.10 |
| 09/22/2026 15:41 | 50 | 323.20 |
| 09/22/2026 15:41 | 83 | 323.20 |
| 09/22/2026 15:41 | 188 | 323.20 |
| 09/22/2026 15:41 | 4 | 323.40 |
| 09/22/2026 15:41 | 7 | 323.40 |
| 09/22/2026 15:41 | 10 | 323.20 |
| 09/22/2026 15:41 | 100 | 323.40 |
| 09/22/2026 15:40 | 54 | 323.40 |
| 09/22/2026 15:40 | 106 | 323.40 |
| 09/22/2026 15:40 | 859 | 323.20 |
| 09/22/2026 15:40 | 143 | 323.20 |
| 09/22/2026 15:40 | 100 | 323.20 |
| 09/22/2026 15:40 | 1000 | 323.30 |
| 09/22/2026 15:40 | 83 | 323.40 |
| 09/22/2026 15:40 | 240 | 323.40 |
| 09/22/2026 15:40 | 855 | 323.40 |
| 09/22/2026 15:40 | 104 | 323.50 |
| 09/22/2026 15:40 | 2 | 323.40 |
| 09/22/2026 15:37 | 383 | 323.60 |
| 09/22/2026 15:37 | 500 | 323.50 |
| 09/22/2026 15:37 | 30 | 323.60 |
| 09/22/2026 15:37 | 269 | 323.60 |
| 09/22/2026 15:37 | 181 | 323.60 |
| 09/22/2026 15:37 | 1 | 323.60 |
| 09/22/2026 15:37 | 818 | 323.80 |
| 09/22/2026 15:37 | 154 | 323.70 |
| 09/22/2026 15:37 | 10 | 323.70 |
| 09/22/2026 15:37 | 15 | 323.70 |
| 09/22/2026 15:37 | 484 | 323.80 |
| 09/22/2026 15:37 | 710 | 323.80 |
| 09/22/2026 15:37 | 2254 | 323.80 |
| 09/22/2026 15:37 | 1009 | 323.90 |
| 09/22/2026 15:37 | 300 | 323.90 |
| 09/22/2026 15:37 | 21 | 324.00 |
| 09/22/2026 15:37 | 1528 | 324.00 |
| 09/22/2026 15:37 | 400 | 324.00 |
| 09/22/2026 15:37 | 138 | 324.00 |
| 09/22/2026 15:37 | 5000 | 324.00 |
| 09/22/2026 15:37 | 375 | 324.30 |
| 09/22/2026 15:37 | 82 | 324.10 |
| 09/22/2026 15:37 | 83 | 324.20 |
| 09/22/2026 15:37 | 26 | 324.30 |
| 09/22/2026 15:37 | 83 | 324.30 |
| 09/22/2026 15:37 | 83 | 324.40 |
| 09/22/2026 15:37 | 7 | 324.40 |
| 09/22/2026 15:37 | 24 | 324.40 |
| 09/22/2026 15:37 | 3 | 324.40 |
| 09/22/2026 15:36 | 158 | 324.40 |
| 09/22/2026 15:36 | 51 | 324.30 |
| 09/22/2026 15:36 | 6 | 324.30 |
| 09/22/2026 15:36 | 5 | 324.30 |
| 09/22/2026 15:36 | 29 | 324.30 |
| 09/22/2026 15:36 | 163 | 324.30 |
| 09/22/2026 15:36 | 270 | 324.30 |
| 09/22/2026 15:36 | 30 | 324.20 |
| 09/22/2026 15:35 | 158 | 324.10 |
| 09/22/2026 15:35 | 1 | 324.10 |
| 09/22/2026 15:35 | 250 | 324.10 |
| 09/22/2026 15:35 | 300 | 324.10 |
| 09/22/2026 15:35 | 200 | 324.10 |
| 09/22/2026 15:35 | 114 | 324.20 |
| 09/22/2026 15:35 | 160 | 324.20 |
| 09/22/2026 15:35 | 80 | 324.20 |
| 09/22/2026 15:35 | 103 | 324.20 |
| 09/22/2026 15:35 | 25 | 324.20 |
| 09/22/2026 15:35 | 83 | 324.20 |
| 09/22/2026 15:35 | 35 | 324.20 |
| 09/22/2026 15:35 | 178 | 324.20 |
| 09/22/2026 15:35 | 1000 | 324.20 |
| 09/22/2026 15:34 | 75 | 324.40 |
| 09/22/2026 15:34 | 156 | 324.30 |
| 09/22/2026 15:34 | 83 | 324.30 |
| 09/22/2026 15:34 | 53 | 324.30 |
| 09/22/2026 15:34 | 78 | 324.30 |
| 09/22/2026 15:33 | 80 | 324.50 |
| 09/22/2026 15:33 | 266 | 324.60 |
| 09/22/2026 15:33 | 123 | 324.60 |
| 09/22/2026 15:33 | 83 | 324.70 |
| 09/22/2026 15:33 | 30 | 324.70 |
| 09/22/2026 15:33 | 363 | 324.70 |
| 09/22/2026 15:32 | 15 | 324.80 |
| 09/22/2026 15:32 | 83 | 324.80 |
| 09/22/2026 15:32 | 20 | 324.80 |
| 09/22/2026 15:32 | 11 | 324.80 |
| 09/22/2026 15:31 | 35 | 324.80 |
| 09/22/2026 15:31 | 82 | 324.80 |
| 09/22/2026 15:31 | 82 | 324.80 |
| 09/22/2026 15:31 | 29 | 324.80 |
| 09/22/2026 15:31 | 1675 | 324.80 |
| 09/22/2026 15:31 | 5000 | 324.80 |
| 09/22/2026 15:31 | 44 | 324.90 |
| 09/22/2026 15:31 | 10 | 324.90 |
| 09/22/2026 15:31 | 230 | 324.90 |
| 09/22/2026 15:30 | 65 | 325.00 |
| 09/22/2026 15:30 | 75 | 325.00 |
| 09/22/2026 15:30 | 97 | 325.00 |
| 09/22/2026 15:30 | 106 | 325.00 |
| 09/22/2026 15:30 | 180 | 325.00 |
| 09/22/2026 15:30 | 107 | 325.20 |
| 09/22/2026 15:30 | 121 | 325.40 |
| 09/22/2026 15:30 | 87 | 325.40 |
| 09/22/2026 15:28 | 343 | 325.60 |
| 09/22/2026 15:28 | 180 | 325.50 |
| 09/22/2026 15:28 | 178 | 325.50 |
| 09/22/2026 15:28 | 238 | 325.60 |
| 09/22/2026 15:28 | 83 | 325.60 |
| 09/22/2026 15:28 | 316 | 325.60 |
| 09/22/2026 15:28 | 48 | 325.60 |
| 09/22/2026 15:28 | 120 | 325.70 |
| 09/22/2026 15:28 | 231 | 325.70 |
| 09/22/2026 15:28 | 308 | 325.70 |
| 09/22/2026 15:27 | 26 | 325.50 |
| 09/22/2026 15:27 | 31 | 325.50 |
| 09/22/2026 15:27 | 153 | 325.40 |
| 09/22/2026 15:27 | 145 | 325.40 |
| 09/22/2026 15:27 | 253 | 325.40 |
| 09/22/2026 15:27 | 230 | 325.40 |
| 09/22/2026 15:27 | 257 | 325.40 |
| 09/22/2026 15:27 | 500 | 325.40 |
| 09/22/2026 15:27 | 215 | 325.40 |
| 09/22/2026 15:27 | 110 | 325.40 |
| 09/22/2026 15:27 | 221 | 325.40 |
| 09/22/2026 15:27 | 75 | 325.40 |
| 09/22/2026 15:27 | 753 | 325.40 |
| 09/22/2026 15:27 | 319 | 325.40 |
| 09/22/2026 15:24 | 10 | 325.40 |
| 09/22/2026 15:23 | 51 | 325.40 |
| 09/22/2026 15:23 | 63 | 325.30 |
| 09/22/2026 15:23 | 292 | 325.30 |
| 09/22/2026 15:23 | 83 | 325.30 |
| 09/22/2026 15:23 | 130 | 325.30 |
| 09/22/2026 15:23 | 109 | 325.30 |
| 09/22/2026 15:22 | 120 | 325.40 |
| 09/22/2026 15:22 | 48 | 325.30 |
| 09/22/2026 15:22 | 132 | 325.20 |
| 09/22/2026 15:22 | 100 | 325.20 |
| 09/22/2026 15:22 | 43 | 325.20 |
| 09/22/2026 15:22 | 106 | 325.20 |
| 09/22/2026 15:22 | 221 | 325.20 |
| 09/22/2026 15:22 | 138 | 325.10 |
| 09/22/2026 15:22 | 102 | 325.10 |
| 09/22/2026 15:22 | 75 | 325.10 |
| 09/22/2026 15:22 | 415 | 325.10 |
| 09/22/2026 15:22 | 48 | 324.90 |
| 09/22/2026 15:22 | 130 | 324.90 |
| 09/22/2026 15:22 | 90 | 324.90 |
| 09/22/2026 15:22 | 83 | 324.90 |
| 09/22/2026 15:22 | 1 | 325.10 |
| 09/22/2026 15:22 | 3 | 325.10 |
| 09/22/2026 15:21 | 38 | 325.00 |
| 09/22/2026 15:21 | 76 | 325.00 |
| 09/22/2026 15:21 | 83 | 325.00 |
| 09/22/2026 15:21 | 138 | 325.00 |
| 09/22/2026 15:21 | 34 | 325.00 |
| 09/22/2026 15:21 | 29 | 325.00 |
| 09/22/2026 15:20 | 1 | 325.20 |
| 09/22/2026 15:20 | 290 | 325.20 |
| 09/22/2026 15:20 | 75 | 325.20 |
| 09/22/2026 15:20 | 441 | 325.10 |
| 09/22/2026 15:20 | 51 | 325.10 |
| 09/22/2026 15:20 | 154 | 325.10 |
| 09/22/2026 15:20 | 293 | 325.10 |
| 09/22/2026 15:20 | 343 | 325.10 |
| 09/22/2026 15:20 | 40 | 325.20 |
| 09/22/2026 15:20 | 1 | 325.30 |
| 09/22/2026 15:20 | 32 | 325.30 |
| 09/22/2026 15:20 | 74 | 325.20 |
| 09/22/2026 15:19 | 62 | 325.20 |
| 09/22/2026 15:19 | 10 | 325.10 |
| 09/22/2026 15:19 | 159 | 325.20 |
| 09/22/2026 15:19 | 317 | 325.20 |
| 09/22/2026 15:19 | 225 | 325.20 |
| 09/22/2026 15:19 | 105 | 325.20 |
| 09/22/2026 15:19 | 7 | 325.20 |
| 09/22/2026 15:19 | 400 | 325.20 |
| 09/22/2026 15:19 | 72 | 325.20 |
| 09/22/2026 15:19 | 230 | 325.20 |
| 09/22/2026 15:19 | 60 | 325.20 |
| 09/22/2026 15:16 | 73 | 325.20 |
| 09/22/2026 15:16 | 10 | 325.10 |
| 09/22/2026 15:16 | 145 | 325.10 |
| 09/22/2026 15:15 | 700 | 325.00 |
| 09/22/2026 15:15 | 500 | 325.10 |
| 09/22/2026 15:14 | 1 | 324.90 |
| 09/22/2026 15:14 | 900 | 325.00 |
| 09/22/2026 15:14 | 20 | 325.10 |
| 09/22/2026 15:14 | 2 | 325.00 |
| 09/22/2026 15:13 | 45 | 325.00 |
| 09/22/2026 15:13 | 91 | 325.00 |
| 09/22/2026 15:13 | 359 | 325.00 |
| 09/22/2026 15:13 | 67 | 325.00 |
| 09/22/2026 15:13 | 170 | 324.90 |
| 09/22/2026 15:13 | 46 | 324.90 |
| 09/22/2026 15:13 | 138 | 324.90 |
| 09/22/2026 15:13 | 37 | 324.80 |
| 09/22/2026 15:13 | 3 | 324.80 |
| 09/22/2026 15:11 | 79 | 324.80 |
| 09/22/2026 15:11 | 49 | 324.80 |
| 09/22/2026 15:11 | 471 | 324.80 |
| 09/22/2026 15:11 | 40 | 324.80 |
| 09/22/2026 15:11 | 225 | 324.80 |
| 09/22/2026 15:11 | 413 | 324.80 |
| 09/22/2026 15:11 | 190 | 324.80 |
| 09/22/2026 15:10 | 83 | 325.00 |
| 09/22/2026 15:09 | 53 | 324.90 |
| 09/22/2026 15:09 | 75 | 324.90 |
| 09/22/2026 15:09 | 70 | 324.90 |
| 09/22/2026 15:09 | 24 | 324.80 |
| 09/22/2026 15:09 | 107 | 324.80 |
| 09/22/2026 15:09 | 91 | 324.80 |
| 09/22/2026 15:09 | 75 | 324.80 |
| 09/22/2026 15:09 | 1 | 324.80 |
| 09/22/2026 15:09 | 69 | 324.80 |
| 09/22/2026 15:09 | 14 | 324.80 |
| 09/22/2026 15:08 | 76 | 324.60 |
| 09/22/2026 15:08 | 320 | 324.60 |
| 09/22/2026 15:08 | 604 | 324.60 |
| 09/22/2026 15:07 | 45 | 324.80 |
| 09/22/2026 15:07 | 500 | 324.80 |
| 09/22/2026 15:07 | 320 | 324.80 |
| 09/22/2026 15:07 | 600 | 324.80 |
| 09/22/2026 15:07 | 74 | 324.80 |
| 09/22/2026 15:05 | 4 | 324.80 |
| 09/22/2026 15:05 | 37 | 324.80 |
| 09/22/2026 15:05 | 166 | 324.80 |
| 09/22/2026 15:05 | 320 | 324.80 |
| 09/22/2026 15:05 | 195 | 324.80 |
| 09/22/2026 15:05 | 317 | 324.80 |
| 09/22/2026 15:05 | 500 | 324.80 |
| 09/22/2026 15:05 | 4 | 324.60 |
| 09/22/2026 15:04 | 5 | 324.60 |
| 09/22/2026 15:01 | 111 | 324.90 |
| 09/22/2026 15:01 | 180 | 324.90 |
| 09/22/2026 15:01 | 138 | 324.80 |
| 09/22/2026 15:01 | 75 | 324.80 |
| 09/22/2026 15:01 | 197 | 324.80 |
| 09/22/2026 15:01 | 290 | 324.80 |
| 09/22/2026 15:01 | 320 | 324.80 |
| 09/22/2026 15:01 | 75 | 324.80 |
| 09/22/2026 15:01 | 500 | 324.80 |
| 09/22/2026 15:01 | 83 | 324.70 |
| 09/22/2026 15:00 | 15 | 325.00 |
| 09/22/2026 15:00 | 61 | 324.80 |
| 09/22/2026 15:00 | 138 | 324.80 |
| 09/22/2026 14:59 | 35 | 324.60 |
| 09/22/2026 14:59 | 47 | 324.70 |
| 09/22/2026 14:59 | 130 | 324.70 |
| 09/22/2026 14:59 | 43 | 324.70 |
| 09/22/2026 14:59 | 76 | 324.70 |
| 09/22/2026 14:59 | 22 | 324.70 |
| 09/22/2026 14:58 | 155 | 324.70 |
| 09/22/2026 14:56 | 163 | 324.70 |
| 09/22/2026 14:56 | 104 | 324.70 |
| 09/22/2026 14:56 | 33 | 324.70 |
| 09/22/2026 14:56 | 20 | 324.60 |
| 09/22/2026 14:56 | 37 | 324.60 |
| 09/22/2026 14:56 | 149 | 324.60 |
| 09/22/2026 14:56 | 171 | 324.60 |
| 09/22/2026 14:56 | 245 | 324.50 |
| 09/22/2026 14:56 | 37 | 324.50 |
| 09/22/2026 14:56 | 806 | 324.50 |
| 09/22/2026 14:56 | 617 | 324.50 |
| 09/22/2026 14:56 | 342 | 324.50 |
| 09/22/2026 14:56 | 100 | 324.60 |
| 09/22/2026 14:56 | 200 | 324.60 |
| 09/22/2026 14:54 | 325 | 324.60 |
| 09/22/2026 14:52 | 391 | 324.50 |
| 09/22/2026 14:52 | 25 | 324.70 |
| 09/22/2026 14:51 | 13 | 324.60 |
| 09/22/2026 14:51 | 83 | 324.70 |
| 09/22/2026 14:51 | 50 | 324.70 |
| 09/22/2026 14:50 | 9 | 324.70 |
| 09/22/2026 14:50 | 13 | 324.80 |
| 09/22/2026 14:49 | 1 | 324.80 |
| 09/22/2026 14:49 | 1 | 324.90 |
| 09/22/2026 14:49 | 83 | 325.00 |
| 09/22/2026 14:49 | 80 | 325.00 |
| 09/22/2026 14:49 | 80 | 325.00 |
| 09/22/2026 14:49 | 15 | 325.00 |
| 09/22/2026 14:49 | 156 | 325.00 |
| 09/22/2026 14:49 | 280 | 325.00 |
| 09/22/2026 14:49 | 35 | 325.00 |
| 09/22/2026 14:49 | 3 | 325.20 |
| 09/22/2026 14:47 | 64 | 325.10 |
| 09/22/2026 14:47 | 83 | 325.10 |
| 09/22/2026 14:47 | 23 | 325.20 |
| 09/22/2026 14:47 | 60 | 325.20 |
| 09/22/2026 14:46 | 1 | 325.30 |
| 09/22/2026 14:46 | 15 | 325.30 |
| 09/22/2026 14:46 | 83 | 325.30 |
| 09/22/2026 14:45 | 83 | 325.40 |
| 09/22/2026 14:45 | 25 | 325.40 |
| 09/22/2026 14:45 | 250 | 325.40 |
| 09/22/2026 14:45 | 14 | 325.40 |
| 09/22/2026 14:44 | 500 | 325.50 |
| 09/22/2026 14:44 | 83 | 325.50 |
| 09/22/2026 14:43 | 31 | 325.70 |
| 09/22/2026 14:43 | 200 | 325.70 |
| 09/22/2026 14:41 | 113 | 325.80 |
| 09/22/2026 14:41 | 500 | 325.80 |
| 09/22/2026 14:41 | 139 | 325.80 |
| 09/22/2026 14:41 | 291 | 326.00 |
| 09/22/2026 14:41 | 77 | 326.00 |
| 09/22/2026 14:41 | 151 | 326.00 |
| 09/22/2026 14:41 | 182 | 326.00 |
| 09/22/2026 14:41 | 291 | 326.10 |
| 09/22/2026 14:41 | 242 | 326.10 |
| 09/22/2026 14:41 | 82 | 326.30 |
| 09/22/2026 14:41 | 1 | 326.30 |
| 09/22/2026 14:41 | 150 | 326.30 |
| 09/22/2026 14:41 | 299 | 326.30 |
| 09/22/2026 14:40 | 179 | 326.40 |
| 09/22/2026 14:40 | 146 | 326.40 |
| 09/22/2026 14:40 | 100 | 326.40 |
| 09/22/2026 14:40 | 40 | 326.40 |
| 09/22/2026 14:40 | 11 | 326.30 |
| 09/22/2026 14:40 | 161 | 326.40 |
| 09/22/2026 14:40 | 60 | 326.40 |
| 09/22/2026 14:40 | 5 | 326.20 |
| 09/22/2026 14:40 | 137 | 326.20 |
| 09/22/2026 14:40 | 15 | 326.20 |
| 09/22/2026 14:40 | 1000 | 326.10 |
| 09/22/2026 14:40 | 5000 | 326.10 |
| 09/22/2026 14:40 | 49 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 25 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 152 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 29 | 326.00 |
| 09/22/2026 14:40 | 21 | 326.00 |
| 09/22/2026 14:40 | 29 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 51 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 450 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 279 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 2393 | 326.00 |
| 09/22/2026 14:40 | 117 | 326.00 |
| 09/22/2026 14:40 | 100 | 326.00 |
| 09/22/2026 14:40 | 122 | 326.00 |
| 09/22/2026 14:40 | 273 | 326.00 |
| 09/22/2026 14:40 | 393 | 326.00 |
| 09/22/2026 14:40 | 50 | 326.00 |
| 09/22/2026 14:40 | 70 | 325.90 |
| 09/22/2026 14:40 | 126 | 325.90 |
| 09/22/2026 14:40 | 309 | 325.90 |
| 09/22/2026 14:39 | 50 | 325.90 |
| 09/22/2026 14:37 | 2 | 325.70 |
| 09/22/2026 14:37 | 154 | 325.80 |
| 09/22/2026 14:37 | 311 | 325.80 |
| 09/22/2026 14:37 | 69 | 325.80 |
| 09/22/2026 14:37 | 142 | 325.80 |
| 09/22/2026 14:37 | 12 | 325.90 |
| 09/22/2026 14:37 | 190 | 325.90 |
| 09/22/2026 14:37 | 1127 | 325.90 |
| 09/22/2026 14:37 | 873 | 325.90 |
| 09/22/2026 14:36 | 50 | 326.00 |
| 09/22/2026 14:36 | 32 | 326.00 |
| 09/22/2026 14:36 | 50 | 326.00 |
| 09/22/2026 14:36 | 66 | 326.00 |
| 09/22/2026 14:36 | 50 | 326.00 |
| 09/22/2026 14:36 | 32 | 326.00 |
| 09/22/2026 14:36 | 50 | 326.00 |
| 09/22/2026 14:35 | 256 | 326.00 |
| 09/22/2026 14:35 | 50 | 326.00 |
| 09/22/2026 14:35 | 28 | 326.00 |
| 09/22/2026 14:35 | 45 | 326.00 |
| 09/22/2026 14:35 | 50 | 326.00 |
| 09/22/2026 14:35 | 56 | 326.00 |
| 09/22/2026 14:35 | 82 | 326.00 |
| 09/22/2026 14:35 | 71 | 325.80 |
| 09/22/2026 14:34 | 33 | 325.60 |
| 09/22/2026 14:34 | 25 | 325.70 |
| 09/22/2026 14:32 | 83 | 325.70 |
| 09/22/2026 14:32 | 3 | 325.60 |
| 09/22/2026 14:31 | 201 | 325.50 |
| 09/22/2026 14:31 | 290 | 325.40 |
| 09/22/2026 14:31 | 6 | 325.40 |
| 09/22/2026 14:31 | 92 | 325.40 |
| 09/22/2026 14:31 | 30 | 325.40 |
| 09/22/2026 14:31 | 63 | 325.40 |
| 09/22/2026 14:31 | 83 | 325.40 |
| 09/22/2026 14:30 | 124 | 325.10 |
| 09/22/2026 14:30 | 4 | 325.20 |
| 09/22/2026 14:30 | 68 | 325.30 |
| 09/22/2026 14:30 | 15 | 325.30 |
| 09/22/2026 14:30 | 2 | 325.20 |
| 09/22/2026 14:30 | 142 | 325.20 |
| 09/22/2026 14:30 | 264 | 325.20 |
| 09/22/2026 14:30 | 65 | 325.20 |
| 09/22/2026 14:30 | 65 | 325.20 |
| 09/22/2026 14:30 | 75 | 325.20 |
| 09/22/2026 14:30 | 75 | 325.20 |
| 09/22/2026 14:30 | 5 | 325.20 |
| 09/22/2026 14:30 | 109 | 325.20 |
| 09/22/2026 14:30 | 286 | 325.20 |
| 09/22/2026 14:30 | 300 | 325.10 |
| 09/22/2026 14:29 | 4 | 325.20 |
| 09/22/2026 14:29 | 100 | 325.00 |
| 09/22/2026 14:29 | 146 | 325.00 |
| 09/22/2026 14:29 | 3 | 325.00 |
| 09/22/2026 14:29 | 107 | 324.90 |
| 09/22/2026 14:29 | 19 | 324.90 |
| 09/22/2026 14:28 | 55 | 324.90 |
| 09/22/2026 14:28 | 28 | 324.90 |
| 09/22/2026 14:28 | 5 | 324.90 |
| 09/22/2026 14:27 | 17 | 324.90 |
| 09/22/2026 14:27 | 29 | 324.90 |
| 09/22/2026 14:27 | 37 | 324.90 |
| 09/22/2026 14:26 | 8 | 324.90 |
| 09/22/2026 14:26 | 13 | 324.90 |
| 09/22/2026 14:26 | 37 | 324.90 |
| 09/22/2026 14:26 | 33 | 324.90 |
| 09/22/2026 14:25 | 44 | 324.80 |
| 09/22/2026 14:24 | 14 | 324.50 |
| 09/22/2026 14:24 | 19 | 324.50 |
| 09/22/2026 14:24 | 9 | 324.70 |
| 09/22/2026 14:23 | 152 | 324.50 |
| 09/22/2026 14:23 | 26 | 324.50 |
| 09/22/2026 14:23 | 154 | 324.50 |
| 09/22/2026 14:23 | 6 | 324.60 |
| 09/22/2026 14:23 | 32 | 324.60 |
| 09/22/2026 14:23 | 109 | 324.60 |
| 09/22/2026 14:23 | 65 | 324.60 |
| 09/22/2026 14:23 | 205 | 324.60 |
| 09/22/2026 14:23 | 75 | 324.60 |
| 09/22/2026 14:23 | 200 | 324.60 |
| 09/22/2026 14:23 | 2 | 324.60 |
| 09/22/2026 14:22 | 13 | 324.50 |
| 09/22/2026 14:20 | 43 | 324.50 |
| 09/22/2026 14:20 | 72 | 324.50 |
| 09/22/2026 14:20 | 335 | 324.50 |
| 09/22/2026 14:18 | 5 | 324.50 |
| 09/22/2026 14:18 | 30 | 324.50 |
| 09/22/2026 14:16 | 154 | 324.50 |
| 09/22/2026 14:16 | 97 | 324.20 |
| 09/22/2026 14:16 | 287 | 324.20 |
| 09/22/2026 14:16 | 143 | 324.20 |
| 09/22/2026 14:15 | 144 | 324.10 |
| 09/22/2026 14:15 | 210 | 324.10 |
| 09/22/2026 14:15 | 9 | 324.00 |
| 09/22/2026 14:15 | 298 | 324.00 |
| 09/22/2026 14:15 | 202 | 324.00 |
| 09/22/2026 14:15 | 76 | 323.90 |
| 09/22/2026 14:15 | 94 | 323.90 |
| 09/22/2026 14:15 | 5000 | 323.90 |
| 09/22/2026 14:15 | 470 | 323.90 |
| 09/22/2026 14:15 | 12 | 323.90 |
| 09/22/2026 14:15 | 128 | 324.00 |
| 09/22/2026 14:15 | 5 | 324.00 |
| 09/22/2026 14:15 | 83 | 324.00 |
| 09/22/2026 14:15 | 500 | 324.00 |
| 09/22/2026 14:15 | 138 | 324.00 |
| 09/22/2026 14:15 | 58 | 324.00 |
| 09/22/2026 14:15 | 3300 | 324.10 |
| 09/22/2026 14:15 | 69 | 324.10 |
| 09/22/2026 14:15 | 1185 | 324.10 |
| 09/22/2026 14:15 | 1066 | 324.10 |
| 09/22/2026 14:15 | 1254 | 324.10 |
| 09/22/2026 14:15 | 239 | 324.10 |
| 09/22/2026 14:15 | 450 | 324.10 |
| 09/22/2026 14:15 | 83 | 324.10 |
| 09/22/2026 14:15 | 144 | 324.10 |
| 09/22/2026 14:15 | 582 | 324.10 |
| 09/22/2026 14:15 | 1164 | 324.10 |
| 09/22/2026 14:15 | 582 | 324.10 |
| 09/22/2026 14:15 | 522 | 324.10 |
| 09/22/2026 14:15 | 74 | 324.10 |
| 09/22/2026 14:15 | 83 | 324.20 |
| 09/22/2026 14:15 | 25 | 324.20 |
| 09/22/2026 14:15 | 291 | 324.20 |
| 09/22/2026 14:15 | 600 | 324.20 |
| 09/22/2026 14:15 | 60 | 324.20 |
| 09/22/2026 14:13 | 62 | 324.20 |
| 09/22/2026 14:13 | 18 | 324.40 |
| 09/22/2026 14:13 | 2 | 324.40 |
| 09/22/2026 14:13 | 122 | 324.30 |
| 09/22/2026 14:13 | 600 | 324.30 |
| 09/22/2026 14:13 | 78 | 324.30 |
| 09/22/2026 14:13 | 215 | 324.20 |
| 09/22/2026 14:13 | 175 | 324.20 |
| 09/22/2026 14:13 | 154 | 324.20 |
| 09/22/2026 14:12 | 321 | 324.10 |
| 09/22/2026 14:12 | 83 | 324.10 |
| 09/22/2026 14:12 | 380 | 324.10 |
| 09/22/2026 14:12 | 123 | 324.10 |
| 09/22/2026 14:12 | 844 | 324.10 |
| 09/22/2026 14:11 | 33 | 324.10 |
| 09/22/2026 14:11 | 16 | 324.10 |
| 09/22/2026 14:11 | 90 | 324.20 |
| 09/22/2026 14:11 | 500 | 324.20 |
| 09/22/2026 14:11 | 275 | 324.20 |
| 09/22/2026 14:10 | 1 | 324.40 |
| 09/22/2026 14:10 | 30 | 324.20 |
| 09/22/2026 14:09 | 324 | 324.20 |
| 09/22/2026 14:09 | 25 | 324.20 |
| 09/22/2026 14:09 | 67 | 324.30 |
| 09/22/2026 14:09 | 71 | 324.30 |
| 09/22/2026 14:09 | 325 | 324.50 |
| 09/22/2026 14:09 | 253 | 324.40 |
| 09/22/2026 14:09 | 294 | 324.40 |
| 09/22/2026 14:08 | 53 | 324.30 |
| 09/22/2026 14:08 | 19 | 324.30 |
| 09/22/2026 14:08 | 68 | 324.30 |
| 09/22/2026 14:08 | 15 | 324.30 |
| 09/22/2026 14:08 | 157 | 324.40 |
| 09/22/2026 14:08 | 103 | 324.40 |
| 09/22/2026 14:08 | 83 | 324.40 |
| 09/22/2026 14:08 | 500 | 324.40 |
| 09/22/2026 14:08 | 83 | 324.50 |
| 09/22/2026 14:08 | 15 | 324.50 |
| 09/22/2026 14:06 | 192 | 324.70 |
| 09/22/2026 14:06 | 12 | 324.80 |
| 09/22/2026 14:05 | 522 | 324.90 |
| 09/22/2026 14:05 | 174 | 324.90 |
| 09/22/2026 14:05 | 104 | 325.00 |
| 09/22/2026 14:05 | 50 | 325.00 |
| 09/22/2026 14:05 | 100 | 325.00 |
| 09/22/2026 14:05 | 67 | 325.00 |
| 09/22/2026 14:05 | 51 | 325.10 |
| 09/22/2026 14:05 | 97 | 325.10 |
| 09/22/2026 14:05 | 94 | 325.10 |
| 09/22/2026 14:05 | 1 | 325.10 |
| 09/22/2026 14:05 | 8 | 325.10 |
| 09/22/2026 14:05 | 46 | 325.20 |
| 09/22/2026 14:05 | 83 | 325.20 |
| 09/22/2026 14:05 | 72 | 325.20 |
| 09/22/2026 14:05 | 29 | 325.20 |
| 09/22/2026 14:04 | 31 | 325.20 |
| 09/22/2026 14:04 | 10 | 325.20 |
| 09/22/2026 14:03 | 72 | 325.40 |
| 09/22/2026 14:03 | 138 | 325.20 |
| 09/22/2026 14:03 | 13 | 325.30 |
| 09/22/2026 14:03 | 122 | 325.30 |
| 09/22/2026 14:03 | 184 | 325.30 |
| 09/22/2026 14:03 | 47 | 325.30 |
| 09/22/2026 14:02 | 1 | 325.60 |
| 09/22/2026 14:01 | 39 | 325.40 |
| 09/22/2026 14:01 | 20 | 325.50 |
| 09/22/2026 14:01 | 157 | 325.60 |
| 09/22/2026 14:01 | 1 | 325.60 |
| 09/22/2026 14:01 | 70 | 325.60 |
| 09/22/2026 14:01 | 32 | 325.60 |
| 09/22/2026 14:01 | 1635 | 325.60 |
| 09/22/2026 14:01 | 26 | 325.60 |
| 09/22/2026 14:01 | 83 | 325.60 |
| 09/22/2026 14:01 | 83 | 325.70 |
| 09/22/2026 14:01 | 146 | 325.75 |
| 09/22/2026 14:00 | 83 | 325.80 |
| 09/22/2026 14:00 | 132 | 325.80 |
| 09/22/2026 14:00 | 224 | 325.80 |
| 09/22/2026 14:00 | 500 | 325.80 |
| 09/22/2026 13:59 | 215 | 325.80 |
| 09/22/2026 13:59 | 76 | 325.80 |
| 09/22/2026 13:59 | 41 | 325.90 |
| 09/22/2026 13:59 | 25 | 325.80 |
| 09/22/2026 13:59 | 125 | 325.90 |
| 09/22/2026 13:58 | 25 | 325.80 |
| 09/22/2026 13:58 | 60 | 325.90 |
| 09/22/2026 13:58 | 1 | 325.70 |
| 09/22/2026 13:58 | 197 | 325.70 |
| 09/22/2026 13:58 | 92 | 325.70 |
| 09/22/2026 13:56 | 9 | 325.90 |
| 09/22/2026 13:56 | 87 | 325.80 |
| 09/22/2026 13:56 | 1 | 325.90 |
| 09/22/2026 13:56 | 58 | 326.10 |
| 09/22/2026 13:56 | 162 | 326.10 |
| 09/22/2026 13:56 | 155 | 326.00 |
| 09/22/2026 13:56 | 82 | 326.00 |
| 09/22/2026 13:56 | 12 | 326.00 |
| 09/22/2026 13:56 | 6717 | 326.00 |
| 09/22/2026 13:56 | 4693 | 326.00 |
| 09/22/2026 13:56 | 95 | 326.00 |
| 09/22/2026 13:56 | 920 | 326.00 |
| 09/22/2026 13:56 | 82 | 326.10 |
| 09/22/2026 13:56 | 122 | 326.20 |
| 09/22/2026 13:56 | 40 | 326.20 |
| 09/22/2026 13:56 | 40 | 326.20 |
| 09/22/2026 13:56 | 132 | 326.20 |
| 09/22/2026 13:56 | 203 | 326.10 |
| 09/22/2026 13:56 | 10 | 326.10 |
| 09/22/2026 13:55 | 134 | 326.20 |
| 09/22/2026 13:55 | 305 | 326.10 |
| 09/22/2026 13:54 | 19 | 326.10 |
| 09/22/2026 13:53 | 92 | 326.20 |
| 09/22/2026 13:53 | 193 | 326.20 |
| 09/22/2026 13:53 | 10 | 326.20 |
| 09/22/2026 13:53 | 73 | 326.20 |
| 09/22/2026 13:53 | 159 | 326.30 |
| 09/22/2026 13:53 | 146 | 326.30 |
| 09/22/2026 13:53 | 112 | 326.30 |
| 09/22/2026 13:53 | 100 | 326.30 |
| 09/22/2026 13:52 | 82 | 326.40 |
| 09/22/2026 13:52 | 255 | 326.40 |
| 09/22/2026 13:52 | 106 | 326.40 |
| 09/22/2026 13:52 | 44 | 326.40 |
| 09/22/2026 13:52 | 82 | 326.40 |
| 09/22/2026 13:50 | 48 | 326.30 |
| 09/22/2026 13:50 | 21 | 326.50 |
| 09/22/2026 13:50 | 21 | 326.60 |
| 09/22/2026 13:50 | 75 | 326.50 |
| 09/22/2026 13:48 | 65 | 326.50 |
| 09/22/2026 13:48 | 52 | 326.50 |
| 09/22/2026 13:48 | 20 | 326.40 |
| 09/22/2026 13:48 | 75 | 326.40 |
| 09/22/2026 13:47 | 5 | 326.40 |
| 09/22/2026 13:47 | 224 | 326.50 |
| 09/22/2026 13:47 | 82 | 326.40 |
| 09/22/2026 13:47 | 87 | 326.40 |
| 09/22/2026 13:47 | 77 | 326.50 |
| 09/22/2026 13:47 | 210 | 326.50 |
| 09/22/2026 13:47 | 77 | 326.50 |
| 09/22/2026 13:47 | 154 | 326.50 |
| 09/22/2026 13:47 | 31 | 326.60 |
| 09/22/2026 13:47 | 50 | 326.60 |
| 09/22/2026 13:47 | 61 | 326.60 |
| 09/22/2026 13:47 | 90 | 326.60 |
| 09/22/2026 13:47 | 82 | 326.60 |
| 09/22/2026 13:47 | 24 | 326.60 |
| 09/22/2026 13:45 | 46 | 326.60 |
| 09/22/2026 13:45 | 82 | 326.60 |
| 09/22/2026 13:45 | 24 | 326.60 |
| 09/22/2026 13:45 | 25 | 326.60 |
| 09/22/2026 13:44 | 6 | 326.90 |
| 09/22/2026 13:44 | 75 | 326.80 |
| 09/22/2026 13:44 | 25 | 326.80 |
| 09/22/2026 13:44 | 12 | 326.80 |
| 09/22/2026 13:44 | 39 | 326.80 |
| 09/22/2026 13:43 | 135 | 326.80 |
| 09/22/2026 13:43 | 18 | 326.70 |
| 09/22/2026 13:43 | 339 | 326.70 |
| 09/22/2026 13:43 | 377 | 326.70 |
| 09/22/2026 13:43 | 301 | 326.70 |
| 09/22/2026 13:43 | 94 | 326.90 |
| 09/22/2026 13:43 | 82 | 326.90 |
| 09/22/2026 13:43 | 58 | 326.90 |
| 09/22/2026 13:43 | 105 | 326.80 |
| 09/22/2026 13:43 | 116 | 326.80 |
| 09/22/2026 13:43 | 16 | 326.80 |
| 09/22/2026 13:43 | 138 | 326.80 |
| 09/22/2026 13:43 | 166 | 326.80 |
| 09/22/2026 13:42 | 33 | 326.80 |
| 09/22/2026 13:42 | 137 | 326.80 |
| 09/22/2026 13:42 | 999 | 326.60 |
| 09/22/2026 13:42 | 75 | 326.60 |
| 09/22/2026 13:42 | 226 | 326.60 |
| 09/22/2026 13:41 | 350 | 326.60 |
| 09/22/2026 13:41 | 24 | 326.60 |
| 09/22/2026 13:41 | 79 | 326.70 |
| 09/22/2026 13:41 | 41 | 326.70 |
| 09/22/2026 13:39 | 32 | 326.70 |
| 09/22/2026 13:37 | 71 | 326.70 |
| 09/22/2026 13:37 | 68 | 326.50 |
| 09/22/2026 13:37 | 72 | 326.50 |
| 09/22/2026 13:37 | 13643 | 326.50 |
| 09/22/2026 13:37 | 250 | 326.50 |
| 09/22/2026 13:37 | 140 | 326.50 |
| 09/22/2026 13:37 | 1747 | 326.50 |
| 09/22/2026 13:37 | 350 | 326.50 |
| 09/22/2026 13:37 | 75 | 326.50 |
| 09/22/2026 13:37 | 5 | 326.50 |
| 09/22/2026 13:37 | 43 | 326.40 |
| 09/22/2026 13:37 | 600 | 326.40 |
| 09/22/2026 13:37 | 75 | 326.40 |
| 09/22/2026 13:36 | 1844 | 326.30 |
| 09/22/2026 13:36 | 2 | 326.20 |
| 09/22/2026 13:36 | 128 | 326.30 |
| 09/22/2026 13:36 | 55 | 326.30 |
| 09/22/2026 13:36 | 232 | 326.40 |
| 09/22/2026 13:36 | 107 | 326.40 |
| 09/22/2026 13:36 | 40 | 326.40 |
| 09/22/2026 13:36 | 76 | 326.40 |
| 09/22/2026 13:36 | 102 | 326.40 |
| 09/22/2026 13:36 | 139 | 326.40 |
| 09/22/2026 13:35 | 8 | 326.50 |
| 09/22/2026 13:34 | 50 | 326.40 |
| 09/22/2026 13:34 | 246 | 326.40 |
| 09/22/2026 13:34 | 75 | 326.40 |
| 09/22/2026 13:34 | 500 | 326.40 |
| 09/22/2026 13:34 | 350 | 326.40 |
| 09/22/2026 13:34 | 829 | 326.50 |
| 09/22/2026 13:34 | 25 | 326.60 |
| 09/22/2026 13:33 | 31 | 326.50 |
| 09/22/2026 13:33 | 154 | 326.40 |
| 09/22/2026 13:33 | 163 | 326.40 |
| 09/22/2026 13:33 | 500 | 326.40 |
| 09/22/2026 13:31 | 152 | 326.40 |
| 09/22/2026 13:31 | 6 | 326.20 |
| 09/22/2026 13:31 | 109 | 326.30 |
| 09/22/2026 13:31 | 76 | 326.30 |
| 09/22/2026 13:31 | 109 | 326.30 |
| 09/22/2026 13:31 | 433 | 326.30 |
| 09/22/2026 13:31 | 237 | 326.40 |
| 09/22/2026 13:31 | 82 | 326.40 |
| 09/22/2026 13:31 | 227 | 326.40 |
| 09/22/2026 13:31 | 24 | 326.40 |
| 09/22/2026 13:29 | 225 | 326.40 |
| 09/22/2026 13:29 | 75 | 326.40 |
| 09/22/2026 13:26 | 250 | 326.50 |
| 09/22/2026 13:26 | 11 | 326.60 |
| 09/22/2026 13:26 | 42 | 326.60 |
| 09/22/2026 13:26 | 159 | 326.70 |
| 09/22/2026 13:26 | 3 | 326.70 |
| 09/22/2026 13:26 | 77 | 326.80 |
| 09/22/2026 13:26 | 114 | 326.80 |
| 09/22/2026 13:26 | 80 | 326.80 |
| 09/22/2026 13:26 | 13 | 326.80 |
| 09/22/2026 13:26 | 81 | 326.80 |
| 09/22/2026 13:26 | 161 | 326.80 |
| 09/22/2026 13:26 | 242 | 326.80 |
| 09/22/2026 13:26 | 7 | 326.90 |
| 09/22/2026 13:26 | 115 | 326.90 |
| 09/22/2026 13:26 | 35 | 326.90 |
| 09/22/2026 13:26 | 137 | 326.90 |
| 09/22/2026 13:26 | 139 | 326.90 |
| 09/22/2026 13:26 | 16 | 326.90 |
| 09/22/2026 13:26 | 14 | 326.90 |
| 09/22/2026 13:26 | 154 | 326.80 |
| 09/22/2026 13:26 | 321 | 326.80 |
| 09/22/2026 13:25 | 10 | 326.80 |
| 09/22/2026 13:25 | 137 | 326.70 |
| 09/22/2026 13:24 | 153 | 326.70 |
| 09/22/2026 13:24 | 47 | 326.70 |
| 09/22/2026 13:24 | 560 | 326.70 |
| 09/22/2026 13:24 | 46 | 326.60 |
| 09/22/2026 13:24 | 62 | 326.60 |
| 09/22/2026 13:24 | 145 | 326.60 |
| 09/22/2026 13:24 | 8860 | 326.40 |
| 09/22/2026 13:24 | 217 | 326.40 |
| 09/22/2026 13:24 | 38 | 326.40 |
| 09/22/2026 13:24 | 77 | 326.40 |
| 09/22/2026 13:24 | 77 | 326.40 |
| 09/22/2026 13:24 | 53 | 326.40 |
| 09/22/2026 13:24 | 610 | 326.40 |
| 09/22/2026 13:24 | 47 | 326.40 |
| 09/22/2026 13:24 | 21 | 326.40 |
| 09/22/2026 13:23 | 143 | 326.60 |
| 09/22/2026 13:23 | 175 | 326.60 |
| 09/22/2026 13:22 | 225 | 326.50 |
| 09/22/2026 13:22 | 175 | 326.50 |
| 09/22/2026 13:21 | 122 | 326.40 |
| 09/22/2026 13:21 | 69 | 326.50 |
| 09/22/2026 13:21 | 161 | 326.50 |
| 09/22/2026 13:21 | 15 | 326.40 |
| 09/22/2026 13:21 | 102 | 326.40 |
| 09/22/2026 13:21 | 428 | 326.40 |
| 09/22/2026 13:21 | 252 | 326.40 |
| 09/22/2026 13:19 | 711 | 326.30 |
| 09/22/2026 13:19 | 137 | 326.30 |
| 09/22/2026 13:19 | 82 | 326.40 |
| 09/22/2026 13:19 | 50 | 326.40 |
| 09/22/2026 13:19 | 15 | 326.40 |
| 09/22/2026 13:19 | 23 | 326.40 |
| 09/22/2026 13:19 | 331 | 326.40 |
| 09/22/2026 13:19 | 1 | 326.40 |
| 09/22/2026 13:18 | 70 | 326.40 |
| 09/22/2026 13:18 | 22 | 326.50 |
| 09/22/2026 13:18 | 10 | 326.50 |
| 09/22/2026 13:18 | 1 | 326.50 |
| 09/22/2026 13:18 | 1 | 326.50 |
| 09/22/2026 13:17 | 4 | 326.60 |
| 09/22/2026 13:17 | 66 | 326.60 |
| 09/22/2026 13:15 | 17 | 326.60 |
| 09/22/2026 13:15 | 25 | 326.60 |
| 09/22/2026 13:15 | 10 | 326.40 |
| 09/22/2026 13:15 | 115 | 326.40 |
| 09/22/2026 13:15 | 75 | 326.50 |
| 09/22/2026 13:14 | 100 | 326.60 |
| 09/22/2026 13:14 | 100 | 326.60 |
| 09/22/2026 13:14 | 126 | 326.60 |
| 09/22/2026 13:14 | 82 | 326.60 |
| 09/22/2026 13:14 | 44 | 326.60 |
| 09/22/2026 13:14 | 28 | 326.60 |
| 09/22/2026 13:14 | 79 | 326.60 |
| 09/22/2026 13:13 | 112 | 326.70 |
| 09/22/2026 13:13 | 188 | 326.70 |
| 09/22/2026 13:13 | 77 | 326.80 |
| 09/22/2026 13:13 | 15 | 327.00 |
| 09/22/2026 13:13 | 30 | 327.00 |
| 09/22/2026 13:13 | 41 | 326.90 |
| 09/22/2026 13:13 | 102 | 327.00 |
| 09/22/2026 13:13 | 200 | 327.00 |
| 09/22/2026 13:13 | 985 | 327.20 |
| 09/22/2026 13:13 | 138 | 327.00 |
| 09/22/2026 13:13 | 128 | 327.00 |
| 09/22/2026 13:13 | 797 | 327.10 |
| 09/22/2026 13:13 | 101 | 327.10 |
| 09/22/2026 13:13 | 119 | 327.00 |
| 09/22/2026 13:13 | 116 | 327.00 |
| 09/22/2026 13:13 | 32 | 327.00 |
| 09/22/2026 13:13 | 113 | 327.00 |
| 09/22/2026 13:13 | 31 | 327.00 |
| 09/22/2026 13:13 | 2350 | 327.00 |
| 09/22/2026 13:13 | 100 | 327.00 |
| 09/22/2026 13:13 | 545 | 327.00 |
| 09/22/2026 13:13 | 1000 | 327.00 |
| 09/22/2026 13:13 | 2400 | 327.00 |
| 09/22/2026 13:13 | 70 | 327.00 |
| 09/22/2026 13:13 | 67 | 327.00 |
| 09/22/2026 13:13 | 63 | 327.00 |
| 09/22/2026 13:13 | 1000 | 327.00 |
| 09/22/2026 13:13 | 5000 | 327.00 |
| 09/22/2026 13:13 | 50 | 327.00 |
| 09/22/2026 13:13 | 150 | 327.00 |
| 09/22/2026 13:13 | 50 | 327.00 |
| 09/22/2026 13:13 | 100 | 327.00 |
| 09/22/2026 13:13 | 500 | 327.00 |
| 09/22/2026 13:13 | 380 | 327.00 |
| 09/22/2026 13:13 | 144 | 327.00 |
| 09/22/2026 13:13 | 174 | 326.90 |
| 09/22/2026 13:13 | 40 | 326.90 |
| 09/22/2026 13:13 | 137 | 326.90 |
| 09/22/2026 13:12 | 112 | 326.70 |
| 09/22/2026 13:12 | 45 | 326.70 |
| 09/22/2026 13:12 | 45 | 326.80 |
| 09/22/2026 13:12 | 178 | 326.70 |
| 09/22/2026 13:12 | 10 | 326.70 |
| 09/22/2026 13:12 | 3 | 326.70 |
| 09/22/2026 13:11 | 220 | 326.60 |
| 09/22/2026 13:11 | 77 | 326.60 |
| 09/22/2026 13:11 | 27 | 326.60 |
| 09/22/2026 13:11 | 80 | 326.60 |
| 09/22/2026 13:11 | 69 | 326.60 |
| 09/22/2026 13:11 | 58 | 326.60 |
| 09/22/2026 13:11 | 500 | 326.60 |
| 09/22/2026 13:11 | 72 | 326.60 |
| 09/22/2026 13:10 | 30 | 326.80 |
| 09/22/2026 13:10 | 160 | 326.70 |
| 09/22/2026 13:10 | 43 | 326.70 |
| 09/22/2026 13:10 | 754 | 326.70 |
| 09/22/2026 13:10 | 87 | 326.70 |
| 09/22/2026 13:10 | 58 | 326.70 |
| 09/22/2026 13:09 | 30 | 326.70 |
| 09/22/2026 13:09 | 477 | 326.70 |
| 09/22/2026 13:09 | 77 | 326.70 |
| 09/22/2026 13:09 | 314 | 326.70 |
| 09/22/2026 13:09 | 49 | 326.80 |
| 09/22/2026 13:09 | 405 | 326.80 |
| 09/22/2026 13:09 | 53 | 326.80 |
| 09/22/2026 13:09 | 61 | 326.80 |
| 09/22/2026 13:08 | 58 | 326.90 |
| 09/22/2026 13:08 | 94 | 326.90 |
| 09/22/2026 13:08 | 8 | 326.90 |
| 09/22/2026 13:08 | 137 | 326.90 |
| 09/22/2026 13:08 | 156 | 326.80 |
| 09/22/2026 13:08 | 280 | 326.80 |
| 09/22/2026 13:08 | 384 | 326.80 |
| 09/22/2026 13:07 | 7 | 326.80 |
| 09/22/2026 13:07 | 41 | 326.70 |
| 09/22/2026 13:07 | 312 | 326.70 |
| 09/22/2026 13:07 | 313 | 326.70 |
| 09/22/2026 13:07 | 137 | 326.70 |
| 09/22/2026 13:07 | 15 | 326.80 |
| 09/22/2026 13:06 | 144 | 326.90 |
| 09/22/2026 13:06 | 305 | 326.80 |
| 09/22/2026 13:05 | 117 | 326.90 |
| 09/22/2026 13:05 | 45 | 326.80 |
| 09/22/2026 13:05 | 14 | 326.70 |
| 09/22/2026 13:05 | 71 | 326.70 |
| 09/22/2026 13:05 | 137 | 326.70 |
| 09/22/2026 13:05 | 33 | 326.60 |
| 09/22/2026 13:04 | 36 | 326.60 |
| 09/22/2026 13:04 | 161 | 326.50 |
| 09/22/2026 13:04 | 17 | 326.40 |
| 09/22/2026 13:04 | 5 | 326.40 |
| 09/22/2026 13:04 | 72 | 326.50 |
| 09/22/2026 13:04 | 76 | 326.50 |
| 09/22/2026 13:04 | 500 | 326.50 |
| 09/22/2026 13:04 | 137 | 326.50 |
| 09/22/2026 13:04 | 1000 | 326.50 |
| 09/22/2026 13:04 | 300 | 326.50 |
| 09/22/2026 13:04 | 900 | 326.50 |
| 09/22/2026 13:04 | 750 | 326.50 |
| 09/22/2026 13:04 | 37 | 326.50 |
| 09/22/2026 13:04 | 200 | 326.40 |
| 09/22/2026 13:03 | 1130 | 326.20 |
| 09/22/2026 13:03 | 170 | 326.20 |
| 09/22/2026 13:03 | 50 | 326.20 |
| 09/22/2026 13:03 | 1000 | 326.10 |
| 09/22/2026 13:03 | 65 | 325.90 |
| 09/22/2026 13:03 | 155 | 325.90 |
| 09/22/2026 13:03 | 236 | 325.90 |
| 09/22/2026 13:03 | 285 | 326.00 |
| 09/22/2026 13:03 | 10 | 326.00 |
| 09/22/2026 13:03 | 524 | 326.00 |
| 09/22/2026 13:03 | 100 | 326.00 |
| 09/22/2026 13:03 | 500 | 326.00 |
| 09/22/2026 13:03 | 1098 | 326.00 |
| 09/22/2026 13:03 | 310 | 326.00 |
| 09/22/2026 13:03 | 3700 | 326.00 |
| 09/22/2026 13:03 | 2000 | 326.00 |
| 09/22/2026 13:03 | 100 | 326.00 |
| 09/22/2026 13:03 | 60 | 326.00 |
| 09/22/2026 13:03 | 25 | 326.00 |
| 09/22/2026 13:03 | 50 | 326.00 |
| 09/22/2026 13:03 | 342 | 326.00 |
| 09/22/2026 13:03 | 335 | 326.00 |
| 09/22/2026 13:03 | 33 | 326.00 |
| 09/22/2026 13:03 | 66 | 326.00 |
| 09/22/2026 13:03 | 190 | 325.90 |
| 09/22/2026 13:03 | 750 | 325.90 |
| 09/22/2026 13:03 | 709 | 325.90 |
| 09/22/2026 13:03 | 285 | 325.90 |
| 09/22/2026 13:03 | 61 | 325.80 |
| 09/22/2026 13:03 | 39 | 325.80 |
| 09/22/2026 13:03 | 55 | 325.70 |
| 09/22/2026 13:03 | 116 | 325.70 |
| 09/22/2026 13:03 | 184 | 325.70 |
| 09/22/2026 13:03 | 100 | 325.70 |
| 09/22/2026 13:03 | 146 | 325.70 |
| 09/22/2026 13:01 | 219 | 325.50 |
| 09/22/2026 13:01 | 77 | 325.50 |
| 09/22/2026 13:01 | 40 | 325.50 |
| 09/22/2026 12:59 | 192 | 325.40 |
| 09/22/2026 12:59 | 122 | 325.40 |
| 09/22/2026 12:59 | 14 | 325.30 |
| 09/22/2026 12:59 | 10 | 325.30 |
| 09/22/2026 12:58 | 54 | 325.30 |
| 09/22/2026 12:58 | 46 | 325.30 |
| 09/22/2026 12:58 | 15 | 325.50 |
| 09/22/2026 12:57 | 230 | 325.30 |
| 09/22/2026 12:57 | 200 | 325.40 |
| 09/22/2026 12:55 | 76 | 325.40 |
| 09/22/2026 12:55 | 42 | 325.60 |
| 09/22/2026 12:55 | 76 | 325.50 |
| 09/22/2026 12:55 | 76 | 325.50 |
| 09/22/2026 12:54 | 6 | 325.50 |
| 09/22/2026 12:54 | 1 | 325.60 |
| 09/22/2026 12:54 | 41 | 325.60 |
| 09/22/2026 12:51 | 46 | 325.60 |
| 09/22/2026 12:51 | 14 | 325.60 |
| 09/22/2026 12:50 | 70 | 325.50 |
| 09/22/2026 12:50 | 67 | 325.50 |
| 09/22/2026 12:50 | 102 | 325.50 |
| 09/22/2026 12:50 | 62 | 325.40 |
| 09/22/2026 12:50 | 68 | 325.40 |
| 09/22/2026 12:50 | 7 | 325.40 |
| 09/22/2026 12:50 | 22 | 325.50 |
| 09/22/2026 12:49 | 35 | 325.30 |
| 09/22/2026 12:49 | 240 | 325.40 |
| 09/22/2026 12:49 | 75 | 325.40 |
| 09/22/2026 12:49 | 11 | 325.50 |
| 09/22/2026 12:49 | 3 | 325.40 |
| 09/22/2026 12:48 | 115 | 325.40 |
| 09/22/2026 12:48 | 45 | 325.40 |
| 09/22/2026 12:48 | 126 | 325.40 |
| 09/22/2026 12:48 | 53 | 325.40 |
| 09/22/2026 12:47 | 1 | 325.40 |
| 09/22/2026 12:46 | 185 | 325.50 |
| 09/22/2026 12:46 | 1 | 325.20 |
| 09/22/2026 12:46 | 42 | 325.20 |
| 09/22/2026 12:46 | 288 | 325.20 |
| 09/22/2026 12:46 | 580 | 325.20 |
| 09/22/2026 12:46 | 157 | 325.20 |
| 09/22/2026 12:46 | 76 | 325.20 |
| 09/22/2026 12:46 | 160 | 325.20 |
| 09/22/2026 12:46 | 75 | 325.20 |
| 09/22/2026 12:46 | 51 | 325.20 |
| 09/22/2026 12:46 | 110 | 325.20 |
| 09/22/2026 12:45 | 46 | 325.40 |
| 09/22/2026 12:45 | 3 | 325.50 |
| 09/22/2026 12:45 | 7 | 325.40 |
| 09/22/2026 12:45 | 76 | 325.30 |
| 09/22/2026 12:45 | 75 | 325.30 |
| 09/22/2026 12:45 | 75 | 325.30 |
| 09/22/2026 12:45 | 76 | 325.30 |
| 09/22/2026 12:45 | 76 | 325.30 |
| 09/22/2026 12:43 | 205 | 325.50 |
| 09/22/2026 12:42 | 1 | 325.50 |
| 09/22/2026 12:41 | 325 | 325.40 |
| 09/22/2026 12:41 | 175 | 325.40 |
| 09/22/2026 12:40 | 80 | 325.40 |
| 09/22/2026 12:40 | 138 | 325.40 |
| 09/22/2026 12:40 | 77 | 325.40 |
| 09/22/2026 12:40 | 122 | 325.40 |
| 09/22/2026 12:40 | 28 | 325.70 |
| 09/22/2026 12:40 | 50 | 325.70 |
| 09/22/2026 12:40 | 84 | 325.70 |
| 09/22/2026 12:39 | 87 | 325.70 |
| 09/22/2026 12:37 | 25 | 325.70 |
| 09/22/2026 12:37 | 60 | 325.70 |
| 09/22/2026 12:37 | 181 | 325.70 |
| 09/22/2026 12:37 | 332 | 325.70 |
| 09/22/2026 12:37 | 427 | 325.70 |
| 09/22/2026 12:37 | 69 | 325.80 |
| 09/22/2026 12:37 | 38 | 325.70 |
| 09/22/2026 12:36 | 26 | 325.70 |
| 09/22/2026 12:36 | 21 | 325.70 |
| 09/22/2026 12:35 | 138 | 325.70 |
| 09/22/2026 12:35 | 15 | 325.70 |
| 09/22/2026 12:35 | 84 | 325.60 |
| 09/22/2026 12:35 | 161 | 325.60 |
| 09/22/2026 12:35 | 50 | 325.60 |
| 09/22/2026 12:35 | 125 | 325.60 |
| 09/22/2026 12:35 | 52 | 325.60 |
| 09/22/2026 12:35 | 1423 | 325.50 |
| 09/22/2026 12:35 | 163 | 325.50 |
| 09/22/2026 12:35 | 86 | 325.50 |
| 09/22/2026 12:34 | 100 | 325.50 |
| 09/22/2026 12:34 | 14 | 325.50 |
| 09/22/2026 12:34 | 7 | 325.50 |
| 09/22/2026 12:34 | 50 | 325.40 |
| 09/22/2026 12:33 | 1 | 325.50 |
| 09/22/2026 12:33 | 1 | 325.60 |
| 09/22/2026 12:33 | 1500 | 325.50 |
| 09/22/2026 12:33 | 59 | 325.50 |
| 09/22/2026 12:33 | 145 | 325.50 |
| 09/22/2026 12:33 | 272 | 325.50 |
| 09/22/2026 12:33 | 78 | 325.50 |
| 09/22/2026 12:32 | 92 | 325.40 |
| 09/22/2026 12:32 | 182 | 325.40 |
| 09/22/2026 12:32 | 36 | 325.30 |
| 09/22/2026 12:32 | 264 | 325.30 |
| 09/22/2026 12:31 | 115 | 325.30 |
| 09/22/2026 12:31 | 197 | 325.40 |
| 09/22/2026 12:31 | 320 | 325.40 |
| 09/22/2026 12:31 | 159 | 325.50 |
| 09/22/2026 12:31 | 164 | 325.60 |
| 09/22/2026 12:31 | 18 | 325.60 |
| 09/22/2026 12:31 | 153 | 325.60 |
| 09/22/2026 12:31 | 31 | 325.60 |
| 09/22/2026 12:30 | 9 | 325.60 |
| 09/22/2026 12:30 | 1 | 325.60 |
| 09/22/2026 12:30 | 125 | 325.60 |
| 09/22/2026 12:29 | 214 | 325.70 |
| 09/22/2026 12:28 | 150 | 325.60 |
| 09/22/2026 12:28 | 1 | 325.60 |
| 09/22/2026 12:28 | 68 | 325.50 |
| 09/22/2026 12:27 | 110 | 325.60 |
| 09/22/2026 12:27 | 28 | 325.60 |
| 09/22/2026 12:27 | 52 | 325.60 |
| 09/22/2026 12:26 | 38 | 325.50 |
| 09/22/2026 12:26 | 9 | 325.50 |
| 09/22/2026 12:26 | 171 | 325.50 |
| 09/22/2026 12:25 | 250 | 325.40 |
| 09/22/2026 12:25 | 98 | 325.40 |
| 09/22/2026 12:25 | 77 | 325.40 |
| 09/22/2026 12:24 | 100 | 325.60 |
| 09/22/2026 12:23 | 3 | 325.60 |
| 09/22/2026 12:23 | 216 | 325.50 |
| 09/22/2026 12:23 | 64 | 325.50 |
| 09/22/2026 12:22 | 2 | 325.60 |
| 09/22/2026 12:22 | 12 | 325.50 |
| 09/22/2026 12:21 | 410 | 325.60 |
| 09/22/2026 12:21 | 73 | 325.60 |
| 09/22/2026 12:21 | 76 | 325.60 |
| 09/22/2026 12:21 | 302 | 325.50 |
| 09/22/2026 12:21 | 106 | 325.50 |
| 09/22/2026 12:21 | 30 | 325.50 |
| 09/22/2026 12:21 | 3 | 325.50 |
| 09/22/2026 12:21 | 21 | 325.50 |
| 09/22/2026 12:21 | 24 | 325.50 |
| 09/22/2026 12:21 | 76 | 325.50 |
| 09/22/2026 12:20 | 1 | 325.60 |
| 09/22/2026 12:20 | 158 | 325.50 |
| 09/22/2026 12:20 | 67 | 325.50 |
| 09/22/2026 12:20 | 75 | 325.50 |
| 09/22/2026 12:20 | 46 | 325.60 |
| 09/22/2026 12:20 | 20 | 325.60 |
| 09/22/2026 12:19 | 50 | 325.50 |
| 09/22/2026 12:19 | 305 | 325.50 |
| 09/22/2026 12:19 | 55 | 325.50 |
| 09/22/2026 12:18 | 23 | 325.50 |
| 09/22/2026 12:17 | 46 | 325.60 |
| 09/22/2026 12:17 | 553 | 325.60 |
| 09/22/2026 12:17 | 5 | 325.70 |
| 09/22/2026 12:17 | 15 | 325.60 |
| 09/22/2026 12:17 | 189 | 325.60 |
| 09/22/2026 12:17 | 13 | 325.70 |
| 09/22/2026 12:17 | 80 | 325.70 |
| 09/22/2026 12:17 | 80 | 325.70 |
| 09/22/2026 12:17 | 138 | 325.70 |
| 09/22/2026 12:16 | 50 | 325.70 |
| 09/22/2026 12:15 | 47 | 325.60 |
| 09/22/2026 12:15 | 5 | 325.70 |
| 09/22/2026 12:15 | 14 | 325.60 |
| 09/22/2026 12:14 | 248 | 325.70 |
| 09/22/2026 12:14 | 490 | 325.70 |
| 09/22/2026 12:14 | 230 | 325.70 |
| 09/22/2026 12:13 | 53 | 325.80 |
| 09/22/2026 12:13 | 145 | 325.80 |
| 09/22/2026 12:13 | 107 | 325.80 |
| 09/22/2026 12:13 | 4 | 325.80 |
| 09/22/2026 12:13 | 359 | 325.90 |
| 09/22/2026 12:13 | 119 | 325.90 |
| 09/22/2026 12:13 | 75 | 325.90 |
| 09/22/2026 12:13 | 867 | 325.90 |
| 09/22/2026 12:13 | 500 | 325.80 |
| 09/22/2026 12:12 | 14 | 325.90 |
| 09/22/2026 12:12 | 1 | 325.90 |
| 09/22/2026 12:12 | 5 | 325.80 |
| 09/22/2026 12:10 | 325 | 325.90 |
| 09/22/2026 12:10 | 1260 | 325.90 |
| 09/22/2026 12:10 | 157 | 325.90 |
| 09/22/2026 12:10 | 268 | 325.90 |
| 09/22/2026 12:10 | 75 | 325.90 |
| 09/22/2026 12:10 | 583 | 325.90 |
| 09/22/2026 12:10 | 1 | 326.00 |
| 09/22/2026 12:10 | 58 | 326.00 |
| 09/22/2026 12:10 | 405 | 325.90 |
| 09/22/2026 12:09 | 95 | 325.90 |
| 09/22/2026 12:09 | 5 | 325.90 |
| 09/22/2026 12:08 | 200 | 325.70 |
| 09/22/2026 12:08 | 405 | 325.70 |
| 09/22/2026 12:08 | 95 | 325.70 |
| 09/22/2026 12:08 | 107 | 325.70 |
| 09/22/2026 12:08 | 93 | 325.60 |
| 09/22/2026 12:08 | 21 | 325.50 |
| 09/22/2026 12:07 | 121 | 325.30 |
| 09/22/2026 12:07 | 165 | 325.30 |
| 09/22/2026 12:07 | 165 | 325.30 |
| 09/22/2026 12:07 | 75 | 325.30 |
| 09/22/2026 12:06 | 6 | 325.30 |
| 09/22/2026 12:06 | 32 | 325.30 |
| 09/22/2026 12:05 | 53 | 325.10 |
| 09/22/2026 12:05 | 13 | 325.00 |
| 09/22/2026 12:05 | 3 | 325.00 |
| 09/22/2026 12:05 | 90 | 325.00 |
| 09/22/2026 12:05 | 500 | 325.00 |
| 09/22/2026 12:05 | 109 | 325.00 |
| 09/22/2026 12:05 | 874 | 325.00 |
| 09/22/2026 12:05 | 37 | 325.00 |
| 09/22/2026 12:04 | 15 | 324.90 |
| 09/22/2026 12:04 | 314 | 325.00 |
| 09/22/2026 12:03 | 25 | 325.00 |
| 09/22/2026 12:03 | 427 | 324.90 |
| 09/22/2026 12:03 | 7 | 324.90 |
| 09/22/2026 12:03 | 275 | 324.90 |
| 09/22/2026 12:03 | 145 | 324.90 |
| 09/22/2026 12:00 | 113 | 324.70 |
| 09/22/2026 11:59 | 15 | 324.90 |
| 09/22/2026 11:59 | 71 | 325.00 |
| 09/22/2026 11:59 | 1000 | 325.00 |
| 09/22/2026 11:58 | 80 | 325.10 |
| 09/22/2026 11:58 | 80 | 325.10 |
| 09/22/2026 11:58 | 80 | 325.10 |
| 09/22/2026 11:58 | 80 | 325.10 |
| 09/22/2026 11:58 | 106 | 325.20 |
| 09/22/2026 11:58 | 94 | 325.20 |
| 09/22/2026 11:58 | 31 | 325.20 |
| 09/22/2026 11:57 | 175 | 325.50 |
| 09/22/2026 11:57 | 77 | 325.30 |
| 09/22/2026 11:57 | 77 | 325.30 |
| 09/22/2026 11:57 | 78 | 325.30 |
| 09/22/2026 11:57 | 101 | 325.30 |
| 09/22/2026 11:57 | 78 | 325.30 |
| 09/22/2026 11:56 | 138 | 325.50 |
| 09/22/2026 11:56 | 75 | 325.50 |
| 09/22/2026 11:53 | 80 | 325.20 |
| 09/22/2026 11:53 | 104 | 325.20 |
| 09/22/2026 11:53 | 82 | 325.20 |
| 09/22/2026 11:53 | 116 | 325.20 |
| 09/22/2026 11:53 | 25 | 325.20 |
| 09/22/2026 11:53 | 74 | 325.20 |
| 09/22/2026 11:53 | 22 | 325.30 |
| 09/22/2026 11:52 | 55 | 325.20 |
| 09/22/2026 11:52 | 145 | 325.20 |
| 09/22/2026 11:52 | 150 | 325.20 |
| 09/22/2026 11:52 | 500 | 325.20 |
| 09/22/2026 11:52 | 7 | 325.10 |
| 09/22/2026 11:52 | 12 | 325.10 |
| 09/22/2026 11:52 | 5 | 325.10 |
| 09/22/2026 11:52 | 70 | 325.10 |
| 09/22/2026 11:52 | 97 | 325.10 |
| 09/22/2026 11:51 | 1 | 325.00 |
| 09/22/2026 11:50 | 31 | 325.10 |
| 09/22/2026 11:50 | 160 | 325.00 |
| 09/22/2026 11:49 | 830 | 325.00 |
| 09/22/2026 11:49 | 150 | 325.00 |
| 09/22/2026 11:49 | 20 | 325.00 |
| 09/22/2026 11:48 | 36 | 325.10 |
| 09/22/2026 11:48 | 229 | 325.20 |
| 09/22/2026 11:48 | 179 | 325.20 |
| 09/22/2026 11:48 | 25 | 325.20 |
| 09/22/2026 11:48 | 75 | 325.20 |
| 09/22/2026 11:48 | 233 | 325.30 |
| 09/22/2026 11:48 | 7 | 325.30 |
| 09/22/2026 11:48 | 35 | 325.30 |
| 09/22/2026 11:48 | 314 | 325.30 |
| 09/22/2026 11:48 | 49 | 325.30 |
| 09/22/2026 11:48 | 30 | 325.30 |
| 09/22/2026 11:48 | 10 | 325.30 |
| 09/22/2026 11:48 | 146 | 325.30 |
| 09/22/2026 11:48 | 338 | 325.20 |
| 09/22/2026 11:48 | 798 | 325.20 |
| 09/22/2026 11:48 | 3202 | 325.20 |
| 09/22/2026 11:48 | 500 | 325.20 |
| 09/22/2026 11:48 | 298 | 325.20 |
| 09/22/2026 11:48 | 30 | 325.10 |
| 09/22/2026 11:47 | 54 | 325.10 |
| 09/22/2026 11:47 | 75 | 325.10 |
| 09/22/2026 11:47 | 6 | 325.20 |
| 09/22/2026 11:47 | 6 | 325.20 |
| 09/22/2026 11:47 | 28 | 325.10 |
| 09/22/2026 11:47 | 21 | 325.10 |
| 09/22/2026 11:47 | 146 | 325.10 |
| 09/22/2026 11:46 | 50 | 325.00 |
| 09/22/2026 11:46 | 44 | 325.00 |
| 09/22/2026 11:46 | 94 | 325.00 |
| 09/22/2026 11:46 | 90 | 325.00 |
| 09/22/2026 11:46 | 138 | 324.90 |
| 09/22/2026 11:46 | 2 | 324.80 |
| 09/22/2026 11:46 | 1 | 324.80 |
| 09/22/2026 11:46 | 7 | 324.80 |
| 09/22/2026 11:46 | 146 | 324.80 |
| 09/22/2026 11:45 | 54 | 324.70 |
| 09/22/2026 11:45 | 7 | 324.60 |
| 09/22/2026 11:44 | 284 | 324.50 |
| 09/22/2026 11:44 | 16 | 324.50 |
| 09/22/2026 11:44 | 11 | 324.60 |
| 09/22/2026 11:44 | 41 | 324.60 |
| 09/22/2026 11:44 | 105 | 324.60 |
| 09/22/2026 11:43 | 13 | 324.60 |
| 09/22/2026 11:43 | 181 | 324.30 |
| 09/22/2026 11:43 | 109 | 324.30 |
| 09/22/2026 11:43 | 80 | 324.30 |
| 09/22/2026 11:43 | 80 | 324.30 |
| 09/22/2026 11:43 | 84 | 324.50 |
| 09/22/2026 11:43 | 70 | 324.50 |
| 09/22/2026 11:42 | 1 | 324.50 |
| 09/22/2026 11:42 | 35 | 324.40 |
| 09/22/2026 11:42 | 59 | 324.50 |
| 09/22/2026 11:42 | 34 | 324.50 |
| 09/22/2026 11:42 | 32 | 324.50 |
| 09/22/2026 11:42 | 142 | 324.40 |
| 09/22/2026 11:41 | 312 | 324.30 |
| 09/22/2026 11:41 | 75 | 324.30 |
| 09/22/2026 11:41 | 54 | 324.30 |
| 09/22/2026 11:41 | 320 | 324.30 |
| 09/22/2026 11:41 | 291 | 324.30 |
| 09/22/2026 11:41 | 291 | 324.30 |
| 09/22/2026 11:41 | 114 | 324.30 |
| 09/22/2026 11:41 | 25000 | 324.40 |
| 09/22/2026 11:40 | 80 | 324.20 |
| 09/22/2026 11:40 | 67 | 324.20 |
| 09/22/2026 11:40 | 13 | 324.20 |
| 09/22/2026 11:40 | 10 | 324.20 |
| 09/22/2026 11:40 | 174 | 324.20 |
| 09/22/2026 11:40 | 76 | 324.30 |
| 09/22/2026 11:40 | 80 | 324.30 |
| 09/22/2026 11:39 | 25 | 324.40 |
| 09/22/2026 11:39 | 7 | 324.40 |
| 09/22/2026 11:38 | 300 | 324.50 |
| 09/22/2026 11:38 | 1 | 324.50 |
| 09/22/2026 11:38 | 104 | 324.50 |
| 09/22/2026 11:38 | 202 | 324.50 |
| 09/22/2026 11:38 | 150 | 324.30 |
| 09/22/2026 11:38 | 6 | 324.30 |
| 09/22/2026 11:38 | 22 | 324.30 |
| 09/22/2026 11:38 | 75 | 324.30 |
| 09/22/2026 11:38 | 16 | 324.40 |
| 09/22/2026 11:35 | 10 | 324.40 |
| 09/22/2026 11:35 | 64 | 324.20 |
| 09/22/2026 11:35 | 6 | 324.20 |
| 09/22/2026 11:35 | 60 | 324.20 |
| 09/22/2026 11:35 | 9 | 324.40 |
| 09/22/2026 11:35 | 76 | 324.30 |
| 09/22/2026 11:35 | 76 | 324.30 |
| 09/22/2026 11:35 | 103 | 324.30 |
| 09/22/2026 11:35 | 298 | 324.50 |
| 09/22/2026 11:34 | 78 | 324.60 |
| 09/22/2026 11:34 | 106 | 324.60 |
| 09/22/2026 11:34 | 83 | 324.60 |
| 09/22/2026 11:34 | 33 | 324.60 |
| 09/22/2026 11:34 | 200 | 324.50 |
| 09/22/2026 11:34 | 50 | 324.30 |
| 09/22/2026 11:34 | 25 | 324.40 |
| 09/22/2026 11:34 | 14 | 324.40 |
| 09/22/2026 11:34 | 7 | 324.60 |
| 09/22/2026 11:33 | 98 | 324.50 |
| 09/22/2026 11:33 | 250 | 324.50 |
| 09/22/2026 11:33 | 1000 | 324.50 |
| 09/22/2026 11:33 | 15 | 324.50 |
| 09/22/2026 11:32 | 80 | 324.40 |
| 09/22/2026 11:32 | 1676 | 324.40 |
| 09/22/2026 11:32 | 6 | 324.40 |
| 09/22/2026 11:32 | 37 | 324.40 |
| 09/22/2026 11:32 | 281 | 324.40 |
| 09/22/2026 11:32 | 127 | 324.40 |
| 09/22/2026 11:31 | 158 | 324.50 |
| 09/22/2026 11:31 | 157 | 324.50 |
| 09/22/2026 11:31 | 108 | 324.50 |
| 09/22/2026 11:31 | 6 | 324.50 |
| 09/22/2026 11:31 | 500 | 324.50 |
| 09/22/2026 11:31 | 5 | 324.80 |
| 09/22/2026 11:31 | 200 | 324.80 |
| 09/22/2026 11:29 | 156 | 324.50 |
| 09/22/2026 11:29 | 33 | 324.70 |
| 09/22/2026 11:29 | 6 | 324.70 |
| 09/22/2026 11:28 | 138 | 324.70 |
| 09/22/2026 11:28 | 65 | 324.80 |
| 09/22/2026 11:28 | 138 | 324.70 |
| 09/22/2026 11:28 | 202 | 324.70 |
| 09/22/2026 11:27 | 21 | 324.70 |
| 09/22/2026 11:25 | 1 | 324.70 |
| 09/22/2026 11:25 | 92 | 324.40 |
| 09/22/2026 11:25 | 24 | 324.40 |
| 09/22/2026 11:25 | 102 | 324.50 |
| 09/22/2026 11:25 | 615 | 324.80 |
| 09/22/2026 11:25 | 109 | 324.50 |
| 09/22/2026 11:25 | 91 | 324.50 |
| 09/22/2026 11:24 | 81 | 324.50 |
| 09/22/2026 11:24 | 8 | 324.50 |
| 09/22/2026 11:24 | 2 | 324.50 |
| 09/22/2026 11:23 | 53 | 324.40 |
| 09/22/2026 11:23 | 35 | 324.50 |
| 09/22/2026 11:23 | 255 | 324.50 |
| 09/22/2026 11:23 | 127 | 324.50 |
| 09/22/2026 11:23 | 20 | 324.60 |
| 09/22/2026 11:23 | 100 | 324.70 |
| 09/22/2026 11:23 | 46 | 324.90 |
| 09/22/2026 11:23 | 76 | 325.00 |
| 09/22/2026 11:23 | 78 | 325.00 |
| 09/22/2026 11:23 | 119 | 325.00 |
| 09/22/2026 11:23 | 261 | 325.00 |
| 09/22/2026 11:23 | 153 | 325.00 |
| 09/22/2026 11:23 | 157 | 325.00 |
| 09/22/2026 11:23 | 18 | 325.00 |
| 09/22/2026 11:22 | 74 | 325.10 |
| 09/22/2026 11:22 | 2 | 325.10 |
| 09/22/2026 11:22 | 231 | 325.10 |
| 09/22/2026 11:22 | 26 | 325.10 |
| 09/22/2026 11:21 | 5 | 325.10 |
| 09/22/2026 11:21 | 8 | 325.10 |
| 09/22/2026 11:21 | 40 | 325.10 |
| 09/22/2026 11:21 | 46 | 325.10 |
| 09/22/2026 11:20 | 93 | 325.00 |
| 09/22/2026 11:20 | 689 | 325.00 |
| 09/22/2026 11:20 | 11 | 325.00 |
| 09/22/2026 11:20 | 68 | 324.90 |
| 09/22/2026 11:20 | 1 | 324.90 |
| 09/22/2026 11:20 | 119 | 324.70 |
| 09/22/2026 11:19 | 1 | 324.70 |
| 09/22/2026 11:18 | 2 | 324.70 |
| 09/22/2026 11:18 | 9 | 324.70 |
| 09/22/2026 11:18 | 5 | 324.70 |
| 09/22/2026 11:18 | 1 | 324.70 |
| 09/22/2026 11:18 | 100 | 324.70 |
| 09/22/2026 11:18 | 16 | 324.80 |
| 09/22/2026 11:18 | 74 | 324.90 |
| 09/22/2026 11:18 | 153 | 324.90 |
| 09/22/2026 11:18 | 72 | 324.90 |
| 09/22/2026 11:18 | 155 | 324.90 |
| 09/22/2026 11:18 | 77 | 324.90 |
| 09/22/2026 11:18 | 75 | 324.90 |
| 09/22/2026 11:18 | 50 | 324.90 |
| 09/22/2026 11:18 | 77 | 325.20 |
| 09/22/2026 11:18 | 3 | 325.20 |
| 09/22/2026 11:18 | 80 | 325.20 |
| 09/22/2026 11:18 | 83 | 325.20 |
| 09/22/2026 11:18 | 8 | 325.00 |
| 09/22/2026 11:18 | 37 | 325.20 |
| 09/22/2026 11:18 | 35 | 325.10 |
| 09/22/2026 11:18 | 12 | 325.10 |
| 09/22/2026 11:18 | 100 | 325.00 |
| 09/22/2026 11:18 | 35 | 325.00 |
| 09/22/2026 11:18 | 14 | 325.00 |
| 09/22/2026 11:18 | 138 | 325.00 |
| 09/22/2026 11:18 | 240 | 325.00 |
| 09/22/2026 11:18 | 166 | 325.00 |
| 09/22/2026 11:17 | 38 | 324.90 |
| 09/22/2026 11:17 | 72 | 325.00 |
| 09/22/2026 11:17 | 52 | 325.00 |
| 09/22/2026 11:17 | 94 | 325.00 |
| 09/22/2026 11:17 | 60 | 325.00 |
| 09/22/2026 11:17 | 155 | 325.00 |
| 09/22/2026 11:17 | 103 | 324.90 |
| 09/22/2026 11:17 | 6421 | 324.90 |
| 09/22/2026 11:17 | 2 | 324.80 |
| 09/22/2026 11:17 | 498 | 324.80 |
| 09/22/2026 11:17 | 170 | 324.70 |
| 09/22/2026 11:17 | 138 | 324.70 |
| 09/22/2026 11:17 | 49 | 324.60 |
| 09/22/2026 11:17 | 200 | 324.60 |
| 09/22/2026 11:17 | 2 | 324.50 |
| 09/22/2026 11:16 | 36 | 324.50 |
| 09/22/2026 11:16 | 15 | 324.50 |
| 09/22/2026 11:16 | 28 | 324.50 |
| 09/22/2026 11:16 | 60 | 324.70 |
| 09/22/2026 11:15 | 76 | 324.70 |
| 09/22/2026 11:14 | 79 | 324.90 |
| 09/22/2026 11:14 | 230 | 324.50 |
| 09/22/2026 11:14 | 239 | 324.50 |
| 09/22/2026 11:14 | 102 | 324.80 |
| 09/22/2026 11:14 | 1 | 324.80 |
| 09/22/2026 11:14 | 1935 | 324.80 |
| 09/22/2026 11:14 | 120 | 324.80 |
| 09/22/2026 11:13 | 240 | 324.60 |
| 09/22/2026 11:13 | 20 | 324.80 |
| 09/22/2026 11:13 | 36 | 324.40 |
| 09/22/2026 11:13 | 96 | 324.70 |
| 09/22/2026 11:13 | 53 | 324.70 |
| 09/22/2026 11:13 | 123 | 324.70 |
| 09/22/2026 11:11 | 6 | 324.50 |
| 09/22/2026 11:11 | 6 | 324.60 |
| 09/22/2026 11:10 | 6 | 324.60 |
| 09/22/2026 11:10 | 160 | 324.40 |
| 09/22/2026 11:10 | 104 | 324.40 |
| 09/22/2026 11:10 | 138 | 324.40 |
| 09/22/2026 11:10 | 1 | 324.40 |
| 09/22/2026 11:10 | 74 | 324.40 |
| 09/22/2026 11:10 | 6 | 324.40 |
| 09/22/2026 11:10 | 18 | 324.40 |
| 09/22/2026 11:10 | 143 | 324.50 |
| 09/22/2026 11:09 | 6 | 324.80 |
| 09/22/2026 11:08 | 68 | 324.70 |
| 09/22/2026 11:08 | 73 | 324.70 |
| 09/22/2026 11:08 | 8 | 324.80 |
| 09/22/2026 11:08 | 70 | 324.80 |
| 09/22/2026 11:08 | 46 | 324.50 |
| 09/22/2026 11:08 | 92 | 324.50 |
| 09/22/2026 11:08 | 8 | 324.50 |
| 09/22/2026 11:08 | 294 | 324.30 |
| 09/22/2026 11:08 | 51 | 324.30 |
| 09/22/2026 11:08 | 36 | 324.20 |
| 09/22/2026 11:08 | 250 | 324.20 |
| 09/22/2026 11:08 | 280 | 324.20 |
| 09/22/2026 11:07 | 100 | 324.10 |
| 09/22/2026 11:06 | 8 | 324.20 |
| 09/22/2026 11:06 | 100 | 324.00 |
| 09/22/2026 11:06 | 500 | 324.00 |
| 09/22/2026 11:06 | 16 | 324.00 |
| 09/22/2026 11:06 | 167 | 324.00 |
| 09/22/2026 11:06 | 75 | 324.00 |
| 09/22/2026 11:05 | 29 | 323.90 |
| 09/22/2026 11:04 | 6 | 323.90 |
| 09/22/2026 11:04 | 5 | 323.90 |
| 09/22/2026 11:04 | 47 | 323.80 |
| 09/22/2026 11:04 | 25 | 323.90 |
| 09/22/2026 11:04 | 6 | 324.00 |
| 09/22/2026 11:04 | 50 | 324.00 |
| 09/22/2026 11:04 | 45 | 324.00 |
| 09/22/2026 11:04 | 55 | 324.00 |
| 09/22/2026 11:04 | 20 | 324.00 |
| 09/22/2026 11:03 | 6 | 324.20 |
| 09/22/2026 11:02 | 265 | 324.10 |
| 09/22/2026 11:02 | 660 | 324.00 |
| 09/22/2026 11:02 | 159 | 324.00 |
| 09/22/2026 11:02 | 158 | 324.00 |
| 09/22/2026 11:02 | 74 | 324.00 |
| 09/22/2026 11:02 | 300 | 324.00 |
| 09/22/2026 11:02 | 1 | 324.20 |
| 09/22/2026 11:01 | 10 | 324.00 |
| 09/22/2026 11:01 | 35 | 324.10 |
| 09/22/2026 11:01 | 197 | 324.10 |
| 09/22/2026 11:01 | 20 | 323.90 |
| 09/22/2026 11:01 | 3 | 324.10 |
| 09/22/2026 11:01 | 100 | 324.10 |
| 09/22/2026 11:00 | 175 | 324.10 |
| 09/22/2026 11:00 | 60 | 324.10 |
| 09/22/2026 11:00 | 34 | 324.10 |
| 09/22/2026 11:00 | 100 | 324.00 |
| 09/22/2026 11:00 | 469 | 324.00 |
| 09/22/2026 11:00 | 164 | 324.00 |
| 09/22/2026 10:59 | 4 | 323.60 |
| 09/22/2026 10:59 | 60 | 323.80 |
| 09/22/2026 10:59 | 24 | 323.90 |
| 09/22/2026 10:59 | 309 | 323.90 |
| 09/22/2026 10:58 | 336 | 324.00 |
| 09/22/2026 10:58 | 63 | 323.80 |
| 09/22/2026 10:58 | 400 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 24 | 323.70 |
| 09/22/2026 10:58 | 950 | 323.70 |
| 09/22/2026 10:58 | 24 | 323.70 |
| 09/22/2026 10:58 | 6165 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 500 | 323.70 |
| 09/22/2026 10:58 | 474 | 323.70 |
| 09/22/2026 10:58 | 500 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 124 | 323.70 |
| 09/22/2026 10:58 | 974 | 323.70 |
| 09/22/2026 10:58 | 109 | 323.70 |
| 09/22/2026 10:58 | 8 | 323.70 |
| 09/22/2026 10:58 | 706 | 323.70 |
| 09/22/2026 10:58 | 600 | 323.70 |
| 09/22/2026 10:58 | 380 | 323.80 |
| 09/22/2026 10:58 | 500 | 323.80 |
| 09/22/2026 10:58 | 75 | 323.80 |
| 09/22/2026 10:58 | 75 | 323.90 |
| 09/22/2026 10:58 | 79 | 324.10 |
| 09/22/2026 10:58 | 79 | 324.10 |
| 09/22/2026 10:58 | 7 | 324.10 |
| 09/22/2026 10:57 | 146 | 324.50 |
| 09/22/2026 10:57 | 16 | 324.40 |
| 09/22/2026 10:57 | 138 | 324.40 |
| 09/22/2026 10:57 | 104 | 324.30 |
| 09/22/2026 10:57 | 42 | 324.30 |
| 09/22/2026 10:57 | 138 | 324.30 |
| 09/22/2026 10:57 | 52 | 324.20 |
| 09/22/2026 10:57 | 2160 | 324.20 |
| 09/22/2026 10:56 | 78 | 324.20 |
| 09/22/2026 10:56 | 73 | 324.20 |
| 09/22/2026 10:56 | 105 | 324.20 |
| 09/22/2026 10:56 | 50 | 324.20 |
| 09/22/2026 10:56 | 238 | 324.20 |
| 09/22/2026 10:56 | 300 | 324.00 |
| 09/22/2026 10:56 | 40 | 323.90 |
| 09/22/2026 10:55 | 109 | 324.10 |
| 09/22/2026 10:55 | 6 | 323.80 |
| 09/22/2026 10:55 | 2 | 323.80 |
| 09/22/2026 10:55 | 109 | 324.00 |
| 09/22/2026 10:55 | 200 | 324.00 |
| 09/22/2026 10:55 | 31 | 323.60 |
| 09/22/2026 10:55 | 108 | 323.60 |
| 09/22/2026 10:55 | 139 | 323.50 |
| 09/22/2026 10:53 | 109 | 323.40 |
| 09/22/2026 10:53 | 75 | 323.40 |
| 09/22/2026 10:53 | 153 | 323.50 |
| 09/22/2026 10:53 | 5 | 323.50 |
| 09/22/2026 10:53 | 1500 | 323.50 |
| 09/22/2026 10:53 | 955 | 323.50 |
| 09/22/2026 10:53 | 106 | 323.60 |
| 09/22/2026 10:53 | 100 | 323.60 |
| 09/22/2026 10:53 | 6 | 323.80 |
| 09/22/2026 10:53 | 14 | 323.90 |
| 09/22/2026 10:53 | 77 | 323.60 |
| 09/22/2026 10:53 | 10 | 323.60 |
| 09/22/2026 10:53 | 101 | 323.60 |
| 09/22/2026 10:53 | 82 | 323.60 |
| 09/22/2026 10:53 | 75 | 323.60 |
| 09/22/2026 10:53 | 200 | 323.60 |
| 09/22/2026 10:53 | 50 | 323.80 |
| 09/22/2026 10:52 | 500 | 323.80 |
| 09/22/2026 10:52 | 40 | 323.80 |
| 09/22/2026 10:52 | 69 | 323.90 |
| 09/22/2026 10:52 | 69 | 323.90 |
| 09/22/2026 10:52 | 100 | 323.90 |
| 09/22/2026 10:52 | 2 | 323.70 |
| 09/22/2026 10:51 | 65 | 323.70 |
| 09/22/2026 10:51 | 9 | 323.70 |
| 09/22/2026 10:51 | 50 | 323.90 |
| 09/22/2026 10:51 | 90 | 323.90 |
| 09/22/2026 10:51 | 13 | 323.60 |
| 09/22/2026 10:51 | 27 | 323.60 |
| 09/22/2026 10:51 | 46 | 323.60 |
| 09/22/2026 10:51 | 80 | 323.80 |
| 09/22/2026 10:51 | 80 | 323.80 |
| 09/22/2026 10:51 | 300 | 323.80 |
| 09/22/2026 10:51 | 72 | 323.80 |
| 09/22/2026 10:51 | 6 | 323.80 |
| 09/22/2026 10:51 | 81 | 323.90 |
| 09/22/2026 10:51 | 81 | 323.90 |
| 09/22/2026 10:51 | 15 | 324.00 |
| 09/22/2026 10:51 | 14 | 324.00 |
| 09/22/2026 10:51 | 37 | 324.00 |
| 09/22/2026 10:51 | 10 | 324.20 |
| 09/22/2026 10:50 | 108 | 324.10 |
| 09/22/2026 10:49 | 12 | 324.10 |
| 09/22/2026 10:49 | 20 | 324.10 |
| 09/22/2026 10:49 | 500 | 324.20 |
| 09/22/2026 10:49 | 450 | 324.20 |
| 09/22/2026 10:49 | 122 | 324.20 |
| 09/22/2026 10:49 | 153 | 324.20 |
| 09/22/2026 10:47 | 6 | 324.20 |
| 09/22/2026 10:47 | 150 | 324.40 |
| 09/22/2026 10:46 | 96 | 324.10 |
| 09/22/2026 10:46 | 117 | 324.20 |
| 09/22/2026 10:46 | 1000 | 324.20 |
| 09/22/2026 10:46 | 260 | 324.00 |
| 09/22/2026 10:46 | 423 | 324.10 |
| 09/22/2026 10:45 | 50 | 324.00 |
| 09/22/2026 10:45 | 150 | 324.00 |
| 09/22/2026 10:45 | 370 | 324.00 |
| 09/22/2026 10:45 | 980 | 324.00 |
| 09/22/2026 10:45 | 11 | 324.40 |
| 09/22/2026 10:45 | 9 | 324.20 |
| 09/22/2026 10:45 | 16 | 324.20 |
| 09/22/2026 10:45 | 14 | 324.30 |
| 09/22/2026 10:45 | 36 | 324.30 |
| 09/22/2026 10:45 | 82 | 324.30 |
| 09/22/2026 10:45 | 75 | 324.30 |
| 09/22/2026 10:45 | 108 | 324.40 |
| 09/22/2026 10:45 | 157 | 324.40 |
| 09/22/2026 10:45 | 162 | 324.40 |
| 09/22/2026 10:45 | 105 | 324.40 |
| 09/22/2026 10:45 | 39 | 324.70 |
| 09/22/2026 10:45 | 105 | 324.50 |
| 09/22/2026 10:45 | 2128 | 324.30 |
| 09/22/2026 10:45 | 300 | 324.30 |
| 09/22/2026 10:45 | 500 | 324.30 |
| 09/22/2026 10:44 | 112 | 324.50 |
| 09/22/2026 10:44 | 151 | 324.50 |
| 09/22/2026 10:44 | 72 | 324.50 |
| 09/22/2026 10:44 | 390 | 324.40 |
| 09/22/2026 10:43 | 6 | 324.60 |
| 09/22/2026 10:41 | 82 | 324.60 |
| 09/22/2026 10:41 | 79 | 324.60 |
| 09/22/2026 10:41 | 75 | 324.60 |
| 09/22/2026 10:41 | 125 | 324.80 |
| 09/22/2026 10:41 | 2 | 324.80 |
| 09/22/2026 10:41 | 102 | 324.80 |
| 09/22/2026 10:41 | 59 | 324.80 |
| 09/22/2026 10:41 | 26 | 324.70 |
| 09/22/2026 10:41 | 100 | 324.70 |
| 09/22/2026 10:39 | 58 | 324.70 |
| 09/22/2026 10:39 | 113 | 324.60 |
| 09/22/2026 10:39 | 156 | 324.60 |
| 09/22/2026 10:39 | 17 | 324.60 |
| 09/22/2026 10:38 | 53 | 324.60 |
| 09/22/2026 10:37 | 83 | 324.60 |
| 09/22/2026 10:37 | 82 | 324.40 |
| 09/22/2026 10:37 | 89 | 324.40 |
| 09/22/2026 10:36 | 103 | 324.50 |
| 09/22/2026 10:36 | 22 | 324.50 |
| 09/22/2026 10:36 | 200 | 324.60 |
| 09/22/2026 10:34 | 63 | 324.70 |
| 09/22/2026 10:33 | 25 | 324.70 |
| 09/22/2026 10:33 | 75 | 324.70 |
| 09/22/2026 10:33 | 400 | 324.50 |
| 09/22/2026 10:32 | 146 | 324.30 |
| 09/22/2026 10:32 | 75 | 324.40 |
| 09/22/2026 10:32 | 152 | 324.40 |
| 09/22/2026 10:32 | 186 | 324.40 |
| 09/22/2026 10:31 | 4 | 324.20 |
| 09/22/2026 10:31 | 100 | 324.30 |
| 09/22/2026 10:30 | 175 | 324.30 |
| 09/22/2026 10:30 | 27 | 324.20 |
| 09/22/2026 10:30 | 68 | 324.20 |
| 09/22/2026 10:29 | 7 | 324.40 |
| 09/22/2026 10:29 | 75 | 324.40 |
| 09/22/2026 10:29 | 31 | 324.30 |
| 09/22/2026 10:29 | 30 | 324.30 |
| 09/22/2026 10:29 | 80 | 324.40 |
| 09/22/2026 10:29 | 45 | 324.40 |
| 09/22/2026 10:29 | 78 | 324.40 |
| 09/22/2026 10:29 | 150 | 324.40 |
| 09/22/2026 10:28 | 4 | 324.50 |
| 09/22/2026 10:28 | 37 | 324.50 |
| 09/22/2026 10:28 | 73 | 324.50 |
| 09/22/2026 10:28 | 40 | 324.50 |
| 09/22/2026 10:27 | 2 | 324.50 |
| 09/22/2026 10:27 | 491 | 324.50 |
| 09/22/2026 10:27 | 25 | 324.50 |
| 09/22/2026 10:27 | 273 | 324.60 |
| 09/22/2026 10:27 | 81 | 324.60 |
| 09/22/2026 10:27 | 1371 | 324.70 |
| 09/22/2026 10:27 | 95 | 324.70 |
| 09/22/2026 10:27 | 200 | 324.70 |
| 09/22/2026 10:27 | 71 | 324.70 |
| 09/22/2026 10:27 | 274 | 324.70 |
| 09/22/2026 10:27 | 16 | 324.70 |
| 09/22/2026 10:27 | 154 | 324.60 |
| 09/22/2026 10:26 | 63 | 324.70 |
| 09/22/2026 10:26 | 100 | 324.70 |
| 09/22/2026 10:26 | 40 | 324.70 |
| 09/22/2026 10:25 | 38 | 324.70 |
| 09/22/2026 10:25 | 24 | 324.70 |
| 09/22/2026 10:25 | 1 | 324.70 |
| 09/22/2026 10:25 | 30 | 324.80 |
| 09/22/2026 10:25 | 119 | 324.80 |
| 09/22/2026 10:25 | 44 | 324.80 |
| 09/22/2026 10:25 | 196 | 324.80 |
| 09/22/2026 10:25 | 50 | 324.80 |
| 09/22/2026 10:25 | 29 | 324.80 |
| 09/22/2026 10:25 | 168 | 324.80 |
| 09/22/2026 10:25 | 79 | 324.80 |
| 09/22/2026 10:25 | 18 | 324.80 |
| 09/22/2026 10:25 | 79 | 324.80 |
| 09/22/2026 10:25 | 78 | 324.80 |
| 09/22/2026 10:25 | 69 | 324.80 |
| 09/22/2026 10:24 | 100 | 324.90 |
| 09/22/2026 10:24 | 5 | 324.90 |
| 09/22/2026 10:24 | 11 | 324.80 |
| 09/22/2026 10:23 | 5 | 324.80 |
| 09/22/2026 10:23 | 10 | 324.80 |
| 09/22/2026 10:23 | 80 | 324.80 |
| 09/22/2026 10:23 | 550 | 324.80 |
| 09/22/2026 10:23 | 300 | 324.80 |
| 09/22/2026 10:23 | 69 | 324.90 |
| 09/22/2026 10:21 | 32 | 325.00 |
| 09/22/2026 10:21 | 6 | 324.90 |
| 09/22/2026 10:21 | 75 | 324.90 |
| 09/22/2026 10:21 | 13 | 324.90 |
| 09/22/2026 10:21 | 42 | 324.90 |
| 09/22/2026 10:21 | 32 | 324.80 |
| 09/22/2026 10:20 | 9 | 324.50 |
| 09/22/2026 10:19 | 58 | 324.70 |
| 09/22/2026 10:18 | 10 | 324.70 |
| 09/22/2026 10:18 | 75 | 324.50 |
| 09/22/2026 10:18 | 2 | 324.50 |
| 09/22/2026 10:17 | 30 | 324.60 |
| 09/22/2026 10:17 | 147 | 324.70 |
| 09/22/2026 10:17 | 203 | 324.70 |
| 09/22/2026 10:17 | 63 | 324.60 |
| 09/22/2026 10:17 | 80 | 324.50 |
| 09/22/2026 10:17 | 82 | 324.50 |
| 09/22/2026 10:17 | 121 | 324.80 |
| 09/22/2026 10:17 | 123 | 324.50 |
| 09/22/2026 10:17 | 100 | 324.50 |
| 09/22/2026 10:17 | 138 | 324.50 |
| 09/22/2026 10:17 | 282 | 324.50 |
| 09/22/2026 10:15 | 125 | 324.70 |
| 09/22/2026 10:15 | 5 | 324.50 |
| 09/22/2026 10:15 | 200 | 324.60 |
| 09/22/2026 10:15 | 101 | 324.70 |
| 09/22/2026 10:15 | 329 | 324.70 |
| 09/22/2026 10:15 | 131 | 324.70 |
| 09/22/2026 10:15 | 470 | 324.70 |
| 09/22/2026 10:14 | 100 | 324.80 |
| 09/22/2026 10:14 | 23 | 324.90 |
| 09/22/2026 10:14 | 13 | 325.00 |
| 09/22/2026 10:13 | 37 | 324.90 |
| 09/22/2026 10:13 | 129 | 325.00 |
| 09/22/2026 10:13 | 122 | 325.10 |
| 09/22/2026 10:13 | 168 | 325.20 |
| 09/22/2026 10:13 | 457 | 325.20 |
| 09/22/2026 10:13 | 457 | 325.20 |
| 09/22/2026 10:13 | 457 | 325.20 |
| 09/22/2026 10:13 | 457 | 325.20 |
| 09/22/2026 10:13 | 1500 | 325.20 |
| 09/22/2026 10:13 | 104 | 325.20 |
| 09/22/2026 10:13 | 353 | 325.20 |
| 09/22/2026 10:13 | 142 | 325.00 |
| 09/22/2026 10:13 | 145 | 325.00 |
| 09/22/2026 10:13 | 281 | 325.00 |
| 09/22/2026 10:13 | 150 | 325.00 |
| 09/22/2026 10:13 | 50 | 325.00 |
| 09/22/2026 10:13 | 138 | 325.00 |
| 09/22/2026 10:13 | 7 | 325.00 |
| 09/22/2026 10:13 | 922 | 325.00 |
| 09/22/2026 10:13 | 100 | 324.90 |
| 09/22/2026 10:13 | 150 | 324.90 |
| 09/22/2026 10:13 | 138 | 324.90 |
| 09/22/2026 10:13 | 100 | 324.90 |
| 09/22/2026 10:13 | 34 | 324.60 |
| 09/22/2026 10:10 | 38 | 324.50 |
| 09/22/2026 10:10 | 59 | 324.50 |
| 09/22/2026 10:10 | 198 | 324.40 |
| 09/22/2026 10:09 | 100 | 324.20 |
| 09/22/2026 10:09 | 340 | 324.10 |
| 09/22/2026 10:09 | 720 | 324.10 |
| 09/22/2026 10:09 | 138 | 324.20 |
| 09/22/2026 10:09 | 21 | 324.40 |
| 09/22/2026 10:09 | 100 | 324.50 |
| 09/22/2026 10:09 | 437 | 324.50 |
| 09/22/2026 10:09 | 65 | 324.50 |
| 09/22/2026 10:09 | 109 | 324.50 |
| 09/22/2026 10:09 | 75 | 324.50 |
| 09/22/2026 10:09 | 236 | 324.60 |
| 09/22/2026 10:09 | 103 | 324.60 |
| 09/22/2026 10:09 | 76 | 324.60 |
| 09/22/2026 10:09 | 76 | 324.60 |
| 09/22/2026 10:09 | 152 | 324.60 |
| 09/22/2026 10:09 | 100 | 324.60 |
| 09/22/2026 10:09 | 100 | 324.60 |
| 09/22/2026 10:08 | 25 | 324.60 |
| 09/22/2026 10:08 | 75 | 324.60 |
| 09/22/2026 10:07 | 30 | 324.50 |
| 09/22/2026 10:06 | 169 | 324.80 |
| 09/22/2026 10:06 | 105 | 324.80 |
| 09/22/2026 10:06 | 37 | 324.80 |
| 09/22/2026 10:06 | 8 | 324.60 |
| 09/22/2026 10:06 | 1136 | 324.50 |
| 09/22/2026 10:06 | 367 | 324.50 |
| 09/22/2026 10:06 | 362 | 324.50 |
| 09/22/2026 10:05 | 50 | 324.50 |
| 09/22/2026 10:05 | 100 | 324.40 |
| 09/22/2026 10:05 | 89 | 324.40 |
| 09/22/2026 10:05 | 291 | 324.40 |
| 09/22/2026 10:05 | 54 | 324.30 |
| 09/22/2026 10:05 | 53 | 324.40 |
| 09/22/2026 10:04 | 138 | 324.40 |
| 09/22/2026 10:03 | 67 | 324.40 |
| 09/22/2026 10:03 | 100 | 324.40 |
| 09/22/2026 10:03 | 107 | 324.40 |
| 09/22/2026 10:03 | 47 | 324.40 |
| 09/22/2026 10:03 | 648 | 324.30 |
| 09/22/2026 10:03 | 42 | 324.20 |
| 09/22/2026 10:03 | 458 | 324.20 |
| 09/22/2026 10:03 | 134 | 324.30 |
| 09/22/2026 10:03 | 558 | 324.50 |
| 09/22/2026 10:03 | 132 | 324.50 |
| 09/22/2026 10:02 | 26 | 324.60 |
| 09/22/2026 10:02 | 24 | 324.60 |
| 09/22/2026 10:02 | 1 | 324.60 |
| 09/22/2026 10:02 | 146 | 324.40 |
| 09/22/2026 10:02 | 460 | 324.60 |
| 09/22/2026 10:02 | 529 | 324.60 |
| 09/22/2026 10:02 | 2 | 324.60 |
| 09/22/2026 10:02 | 263 | 324.50 |
| 09/22/2026 10:02 | 199 | 324.50 |
| 09/22/2026 10:02 | 170 | 324.40 |
| 09/22/2026 10:02 | 138 | 324.30 |
| 09/22/2026 10:01 | 23 | 324.20 |
| 09/22/2026 10:01 | 167 | 324.40 |
| 09/22/2026 10:00 | 46 | 324.20 |
| 09/22/2026 10:00 | 163 | 324.20 |
| 09/22/2026 10:00 | 138 | 324.20 |
| 09/22/2026 10:00 | 398 | 324.20 |
| 09/22/2026 10:00 | 158 | 324.40 |
| 09/22/2026 10:00 | 73 | 324.40 |
| 09/22/2026 10:00 | 713 | 324.40 |
| 09/22/2026 10:00 | 184 | 324.50 |
| 09/22/2026 10:00 | 221 | 324.50 |
| 09/22/2026 09:59 | 4 | 324.50 |
| 09/22/2026 09:59 | 156 | 324.60 |
| 09/22/2026 09:59 | 155 | 324.60 |
| 09/22/2026 09:59 | 1 | 324.60 |
| 09/22/2026 09:59 | 104 | 324.60 |
| 09/22/2026 09:59 | 301 | 324.60 |
| 09/22/2026 09:59 | 8 | 324.80 |
| 09/22/2026 09:59 | 122 | 324.90 |
| 09/22/2026 09:59 | 159 | 324.90 |
| 09/22/2026 09:59 | 117 | 324.80 |
| 09/22/2026 09:58 | 62 | 324.70 |
| 09/22/2026 09:58 | 20 | 324.60 |
| 09/22/2026 09:58 | 155 | 324.60 |
| 09/22/2026 09:58 | 45 | 324.60 |
| 09/22/2026 09:58 | 276 | 324.80 |
| 09/22/2026 09:58 | 33 | 324.80 |
| 09/22/2026 09:58 | 145 | 324.90 |
| 09/22/2026 09:58 | 92 | 325.00 |
| 09/22/2026 09:58 | 103 | 325.00 |
| 09/22/2026 09:58 | 146 | 324.90 |
| 09/22/2026 09:57 | 536 | 324.70 |
| 09/22/2026 09:57 | 93 | 324.70 |
| 09/22/2026 09:57 | 390 | 324.70 |
| 09/22/2026 09:57 | 45 | 324.70 |
| 09/22/2026 09:57 | 79 | 324.80 |
| 09/22/2026 09:57 | 32 | 324.70 |
| 09/22/2026 09:57 | 121 | 324.70 |
| 09/22/2026 09:56 | 387 | 324.60 |
| 09/22/2026 09:56 | 39 | 324.50 |
| 09/22/2026 09:56 | 116 | 324.50 |
| 09/22/2026 09:56 | 46 | 324.40 |
| 09/22/2026 09:56 | 412 | 324.40 |
| 09/22/2026 09:56 | 3 | 324.40 |
| 09/22/2026 09:56 | 11 | 324.40 |
| 09/22/2026 09:56 | 88 | 324.40 |
| 09/22/2026 09:56 | 100 | 324.20 |
| 09/22/2026 09:55 | 3 | 324.40 |
| 09/22/2026 09:55 | 212 | 324.20 |
| 09/22/2026 09:55 | 3 | 324.20 |
| 09/22/2026 09:55 | 535 | 324.20 |
| 09/22/2026 09:55 | 100 | 324.40 |
| 09/22/2026 09:54 | 287 | 324.30 |
| 09/22/2026 09:54 | 302 | 324.30 |
| 09/22/2026 09:54 | 81 | 324.40 |
| 09/22/2026 09:54 | 1 | 324.40 |
| 09/22/2026 09:54 | 80 | 324.40 |
| 09/22/2026 09:54 | 30 | 324.40 |
| 09/22/2026 09:54 | 100 | 324.60 |
| 09/22/2026 09:54 | 100 | 324.60 |
| 09/22/2026 09:54 | 81 | 324.60 |
| 09/22/2026 09:54 | 78 | 324.70 |
| 09/22/2026 09:54 | 78 | 324.70 |
| 09/22/2026 09:54 | 75 | 324.70 |
| 09/22/2026 09:54 | 31 | 325.20 |
| 09/22/2026 09:54 | 46 | 325.00 |
| 09/22/2026 09:54 | 300 | 325.00 |
| 09/22/2026 09:54 | 51 | 324.90 |
| 09/22/2026 09:54 | 10 | 324.90 |
| 09/22/2026 09:53 | 100 | 324.80 |
| 09/22/2026 09:53 | 120 | 324.90 |
| 09/22/2026 09:53 | 88 | 324.90 |
| 09/22/2026 09:53 | 150 | 324.70 |
| 09/22/2026 09:52 | 68 | 324.90 |
| 09/22/2026 09:52 | 100 | 324.80 |
| 09/22/2026 09:52 | 55 | 324.80 |
| 09/22/2026 09:52 | 104 | 324.80 |
| 09/22/2026 09:52 | 55 | 324.80 |
| 09/22/2026 09:52 | 100 | 324.70 |
| 09/22/2026 09:52 | 182 | 324.70 |
| 09/22/2026 09:52 | 75 | 324.70 |
| 09/22/2026 09:52 | 83 | 324.40 |
| 09/22/2026 09:52 | 217 | 324.50 |
| 09/22/2026 09:52 | 3 | 324.50 |
| 09/22/2026 09:52 | 77 | 324.60 |
| 09/22/2026 09:52 | 24 | 324.70 |
| 09/22/2026 09:51 | 31 | 324.70 |
| 09/22/2026 09:50 | 142 | 324.70 |
| 09/22/2026 09:50 | 106 | 324.60 |
| 09/22/2026 09:50 | 63 | 324.60 |
| 09/22/2026 09:50 | 2 | 324.50 |
| 09/22/2026 09:50 | 67 | 324.60 |
| 09/22/2026 09:50 | 158 | 324.50 |
| 09/22/2026 09:50 | 36 | 324.50 |
| 09/22/2026 09:49 | 95 | 324.40 |
| 09/22/2026 09:49 | 212 | 324.40 |
| 09/22/2026 09:49 | 6 | 324.30 |
| 09/22/2026 09:48 | 136 | 324.30 |
| 09/22/2026 09:48 | 166 | 324.30 |
| 09/22/2026 09:48 | 127 | 324.40 |
| 09/22/2026 09:48 | 129 | 324.40 |
| 09/22/2026 09:48 | 164 | 324.50 |
| 09/22/2026 09:48 | 138 | 324.50 |
| 09/22/2026 09:48 | 104 | 324.60 |
| 09/22/2026 09:48 | 9180 | 324.80 |
| 09/22/2026 09:48 | 494 | 324.80 |
| 09/22/2026 09:48 | 101 | 324.80 |
| 09/22/2026 09:47 | 250 | 324.60 |
| 09/22/2026 09:46 | 132 | 324.80 |
| 09/22/2026 09:46 | 100 | 324.80 |
| 09/22/2026 09:46 | 113 | 324.40 |
| 09/22/2026 09:46 | 500 | 324.40 |
| 09/22/2026 09:46 | 582 | 324.40 |
| 09/22/2026 09:46 | 109 | 324.40 |
| 09/22/2026 09:46 | 439 | 324.50 |
| 09/22/2026 09:46 | 109 | 324.50 |
| 09/22/2026 09:46 | 333 | 324.60 |
| 09/22/2026 09:46 | 420 | 324.60 |
| 09/22/2026 09:46 | 145 | 324.60 |
| 09/22/2026 09:45 | 47 | 324.80 |
| 09/22/2026 09:45 | 50 | 324.90 |
| 09/22/2026 09:45 | 180 | 324.90 |
| 09/22/2026 09:45 | 72 | 325.00 |
| 09/22/2026 09:45 | 22 | 325.10 |
| 09/22/2026 09:45 | 83 | 325.10 |
| 09/22/2026 09:45 | 81 | 325.10 |
| 09/22/2026 09:45 | 160 | 325.10 |
| 09/22/2026 09:45 | 25 | 325.10 |
| 09/22/2026 09:45 | 4 | 325.10 |
| 09/22/2026 09:45 | 45 | 325.20 |
| 09/22/2026 09:45 | 500 | 325.20 |
| 09/22/2026 09:45 | 1 | 325.60 |
| 09/22/2026 09:45 | 75 | 325.60 |
| 09/22/2026 09:45 | 179 | 325.50 |
| 09/22/2026 09:45 | 75 | 325.50 |
| 09/22/2026 09:44 | 2 | 325.40 |
| 09/22/2026 09:44 | 139 | 325.40 |
| 09/22/2026 09:44 | 153 | 325.20 |
| 09/22/2026 09:44 | 161 | 325.20 |
| 09/22/2026 09:44 | 45 | 325.40 |
| 09/22/2026 09:43 | 88 | 325.40 |
| 09/22/2026 09:43 | 76 | 325.40 |
| 09/22/2026 09:43 | 75 | 325.40 |
| 09/22/2026 09:43 | 330 | 325.10 |
| 09/22/2026 09:43 | 33 | 325.20 |
| 09/22/2026 09:43 | 109 | 325.20 |
| 09/22/2026 09:43 | 75 | 325.20 |
| 09/22/2026 09:43 | 49 | 325.40 |
| 09/22/2026 09:43 | 10 | 325.30 |
| 09/22/2026 09:42 | 5 | 325.30 |
| 09/22/2026 09:42 | 150 | 325.50 |
| 09/22/2026 09:42 | 300 | 325.50 |
| 09/22/2026 09:42 | 300 | 325.50 |
| 09/22/2026 09:42 | 116 | 325.40 |
| 09/22/2026 09:42 | 50 | 325.40 |
| 09/22/2026 09:42 | 66 | 325.30 |
| 09/22/2026 09:41 | 101 | 324.90 |
| 09/22/2026 09:41 | 49 | 324.90 |
| 09/22/2026 09:41 | 138 | 325.20 |
| 09/22/2026 09:41 | 1 | 325.10 |
| 09/22/2026 09:41 | 106 | 325.30 |
| 09/22/2026 09:41 | 450 | 325.30 |
| 09/22/2026 09:41 | 55 | 325.20 |
| 09/22/2026 09:40 | 129 | 325.20 |
| 09/22/2026 09:40 | 202 | 325.20 |
| 09/22/2026 09:40 | 8 | 325.00 |
| 09/22/2026 09:40 | 74 | 324.90 |
| 09/22/2026 09:40 | 107 | 325.30 |
| 09/22/2026 09:40 | 198 | 324.80 |
| 09/22/2026 09:40 | 80 | 324.80 |
| 09/22/2026 09:40 | 88 | 324.80 |
| 09/22/2026 09:40 | 152 | 324.80 |
| 09/22/2026 09:40 | 110 | 325.10 |
| 09/22/2026 09:40 | 32 | 325.50 |
| 09/22/2026 09:40 | 83 | 325.50 |
| 09/22/2026 09:40 | 109 | 325.50 |
| 09/22/2026 09:40 | 315 | 325.40 |
| 09/22/2026 09:40 | 324 | 325.30 |
| 09/22/2026 09:40 | 211 | 325.30 |
| 09/22/2026 09:40 | 104 | 325.30 |
| 09/22/2026 09:40 | 75 | 325.30 |
| 09/22/2026 09:40 | 165 | 324.70 |
| 09/22/2026 09:40 | 1 | 324.70 |
| 09/22/2026 09:40 | 225 | 324.60 |
| 09/22/2026 09:40 | 29 | 324.60 |
| 09/22/2026 09:40 | 1026 | 324.60 |
| 09/22/2026 09:40 | 319 | 324.60 |
| 09/22/2026 09:40 | 124 | 324.70 |
| 09/22/2026 09:40 | 342 | 324.70 |
| 09/22/2026 09:40 | 92 | 324.70 |
| 09/22/2026 09:40 | 2252 | 324.70 |
| 09/22/2026 09:40 | 1764 | 324.70 |
| 09/22/2026 09:40 | 4000 | 324.70 |
| 09/22/2026 09:40 | 4000 | 324.70 |
| 09/22/2026 09:40 | 8000 | 324.70 |
| 09/22/2026 09:39 | 158 | 324.60 |
| 09/22/2026 09:39 | 125 | 324.70 |
| 09/22/2026 09:39 | 5 | 324.60 |
| 09/22/2026 09:39 | 200 | 324.30 |
| 09/22/2026 09:38 | 36 | 324.50 |
| 09/22/2026 09:38 | 78 | 324.50 |
| 09/22/2026 09:38 | 8 | 324.30 |
| 09/22/2026 09:38 | 170 | 324.80 |
| 09/22/2026 09:38 | 464 | 324.60 |
| 09/22/2026 09:38 | 106 | 324.60 |
| 09/22/2026 09:38 | 205 | 324.60 |
| 09/22/2026 09:38 | 27 | 324.80 |
| 09/22/2026 09:38 | 123 | 325.10 |
| 09/22/2026 09:38 | 10 | 325.40 |
| 09/22/2026 09:38 | 202 | 325.40 |
| 09/22/2026 09:38 | 50 | 325.40 |
| 09/22/2026 09:38 | 101 | 325.30 |
| 09/22/2026 09:38 | 397 | 325.30 |
| 09/22/2026 09:38 | 75 | 325.30 |
| 09/22/2026 09:38 | 75 | 325.20 |
| 09/22/2026 09:38 | 90 | 325.20 |
| 09/22/2026 09:38 | 61 | 325.00 |
| 09/22/2026 09:38 | 160 | 325.00 |
| 09/22/2026 09:38 | 183 | 325.00 |
| 09/22/2026 09:38 | 552 | 325.00 |
| 09/22/2026 09:37 | 211 | 325.10 |
| 09/22/2026 09:37 | 117 | 325.10 |
| 09/22/2026 09:37 | 32 | 325.10 |
| 09/22/2026 09:37 | 333 | 325.00 |
| 09/22/2026 09:37 | 115 | 325.00 |
| 09/22/2026 09:37 | 50 | 325.00 |
| 09/22/2026 09:37 | 42 | 325.00 |
| 09/22/2026 09:37 | 80 | 324.90 |
| 09/22/2026 09:37 | 181 | 324.90 |
| 09/22/2026 09:37 | 109 | 324.90 |
| 09/22/2026 09:37 | 79 | 324.70 |
| 09/22/2026 09:37 | 143 | 324.70 |
| 09/22/2026 09:37 | 79 | 324.70 |
| 09/22/2026 09:37 | 500 | 324.70 |
| 09/22/2026 09:36 | 8 | 325.00 |
| 09/22/2026 09:35 | 83 | 325.00 |
| 09/22/2026 09:35 | 302 | 325.30 |
| 09/22/2026 09:35 | 101 | 325.30 |
| 09/22/2026 09:35 | 20 | 325.00 |
| 09/22/2026 09:35 | 100 | 325.00 |
| 09/22/2026 09:35 | 326 | 324.80 |
| 09/22/2026 09:35 | 111 | 324.80 |
| 09/22/2026 09:35 | 109 | 324.70 |
| 09/22/2026 09:35 | 63 | 324.70 |
| 09/22/2026 09:35 | 209 | 324.70 |
| 09/22/2026 09:35 | 123 | 324.60 |
| 09/22/2026 09:34 | 45 | 324.30 |
| 09/22/2026 09:34 | 55 | 324.30 |
| 09/22/2026 09:34 | 31 | 324.30 |
| 09/22/2026 09:34 | 25 | 324.30 |
| 09/22/2026 09:34 | 830 | 324.20 |
| 09/22/2026 09:34 | 435 | 324.20 |
| 09/22/2026 09:34 | 105 | 324.20 |
| 09/22/2026 09:34 | 111 | 324.20 |
| 09/22/2026 09:34 | 115 | 324.20 |
| 09/22/2026 09:34 | 82 | 324.50 |
| 09/22/2026 09:34 | 210 | 324.50 |
| 09/22/2026 09:34 | 4 | 324.60 |
| 09/22/2026 09:34 | 122 | 324.60 |
| 09/22/2026 09:34 | 9 | 324.60 |
| 09/22/2026 09:34 | 138 | 324.40 |
| 09/22/2026 09:34 | 135 | 324.30 |
| 09/22/2026 09:34 | 275 | 324.20 |
| 09/22/2026 09:34 | 8 | 324.20 |
| 09/22/2026 09:33 | 156 | 324.00 |
| 09/22/2026 09:33 | 81 | 324.00 |
| 09/22/2026 09:33 | 784 | 324.10 |
| 09/22/2026 09:33 | 409 | 324.20 |
| 09/22/2026 09:33 | 44 | 324.20 |
| 09/22/2026 09:33 | 76 | 324.30 |
| 09/22/2026 09:33 | 386 | 324.30 |
| 09/22/2026 09:33 | 88 | 324.30 |
| 09/22/2026 09:33 | 61 | 324.30 |
| 09/22/2026 09:33 | 15 | 324.40 |
| 09/22/2026 09:33 | 56 | 324.40 |
| 09/22/2026 09:33 | 82 | 324.60 |
| 09/22/2026 09:33 | 84 | 324.50 |
| 09/22/2026 09:33 | 174 | 324.40 |
| 09/22/2026 09:33 | 31 | 324.40 |
| 09/22/2026 09:33 | 25 | 324.40 |
| 09/22/2026 09:33 | 100 | 324.30 |
| 09/22/2026 09:32 | 52 | 324.40 |
| 09/22/2026 09:32 | 15 | 324.20 |
| 09/22/2026 09:32 | 138 | 324.20 |
| 09/22/2026 09:32 | 11 | 324.20 |
| 09/22/2026 09:32 | 50 | 324.30 |
| 09/22/2026 09:32 | 57 | 324.30 |
| 09/22/2026 09:32 | 185 | 324.30 |
| 09/22/2026 09:32 | 53 | 324.40 |
| 09/22/2026 09:32 | 111 | 324.50 |
| 09/22/2026 09:32 | 14 | 324.50 |
| 09/22/2026 09:31 | 82 | 324.50 |
| 09/22/2026 09:31 | 159 | 324.50 |
| 09/22/2026 09:31 | 35 | 324.50 |
| 09/22/2026 09:31 | 138 | 324.50 |
| 09/22/2026 09:31 | 300 | 324.50 |
| 09/22/2026 09:31 | 53 | 324.60 |
| 09/22/2026 09:31 | 326 | 324.50 |
| 09/22/2026 09:31 | 73 | 324.50 |
| 09/22/2026 09:31 | 79 | 324.80 |
| 09/22/2026 09:31 | 57 | 325.00 |
| 09/22/2026 09:31 | 2 | 324.90 |
| 09/22/2026 09:31 | 39 | 324.90 |
| 09/22/2026 09:31 | 184 | 324.80 |
| 09/22/2026 09:31 | 229 | 324.80 |
| 09/22/2026 09:31 | 148 | 324.80 |
| 09/22/2026 09:31 | 125 | 324.50 |
| 09/22/2026 09:31 | 976 | 324.50 |
| 09/22/2026 09:31 | 24 | 324.50 |
| 09/22/2026 09:31 | 40 | 324.50 |
| 09/22/2026 09:31 | 150 | 324.60 |
| 09/22/2026 09:31 | 78 | 324.70 |
| 09/22/2026 09:31 | 1 | 324.70 |
| 09/22/2026 09:31 | 200 | 325.00 |
| 09/22/2026 09:30 | 153 | 325.30 |
| 09/22/2026 09:30 | 30 | 325.10 |
| 09/22/2026 09:30 | 46 | 325.10 |
| 09/22/2026 09:30 | 576 | 325.10 |
| 09/22/2026 09:30 | 10 | 324.90 |
| 09/22/2026 09:30 | 10 | 324.90 |
| 09/22/2026 09:30 | 33 | 325.00 |
| 09/22/2026 09:30 | 47 | 325.00 |
| 09/22/2026 09:30 | 338 | 325.00 |
| 09/22/2026 09:29 | 105 | 325.40 |
| 09/22/2026 09:29 | 104 | 325.40 |
| 09/22/2026 09:29 | 294 | 325.40 |
| 09/22/2026 09:29 | 156 | 325.40 |
| 09/22/2026 09:29 | 156 | 325.40 |
| 09/22/2026 09:29 | 156 | 325.80 |
| 09/22/2026 09:29 | 18 | 325.80 |
| 09/22/2026 09:29 | 134 | 325.80 |
| 09/22/2026 09:29 | 98 | 325.40 |
| 09/22/2026 09:29 | 6 | 325.70 |
| 09/22/2026 09:29 | 98 | 325.90 |
| 09/22/2026 09:29 | 106 | 325.70 |
| 09/22/2026 09:29 | 3 | 325.70 |
| 09/22/2026 09:29 | 105 | 326.10 |
| 09/22/2026 09:29 | 400 | 326.00 |
| 09/22/2026 09:29 | 50 | 325.80 |
| 09/22/2026 09:29 | 63 | 325.80 |
| 09/22/2026 09:29 | 89 | 325.80 |
| 09/22/2026 09:28 | 5 | 325.80 |
| 09/22/2026 09:28 | 46 | 325.80 |
| 09/22/2026 09:28 | 43 | 325.80 |
| 09/22/2026 09:28 | 171 | 325.60 |
| 09/22/2026 09:28 | 153 | 325.60 |
| 09/22/2026 09:27 | 262 | 325.30 |
| 09/22/2026 09:27 | 737 | 325.40 |
| 09/22/2026 09:27 | 176 | 325.50 |
| 09/22/2026 09:27 | 124 | 325.50 |
| 09/22/2026 09:26 | 3 | 325.50 |
| 09/22/2026 09:26 | 138 | 325.30 |
| 09/22/2026 09:26 | 224 | 325.40 |
| 09/22/2026 09:26 | 276 | 325.40 |
| 09/22/2026 09:26 | 14 | 325.30 |
| 09/22/2026 09:25 | 100 | 325.00 |
| 09/22/2026 09:25 | 200 | 325.00 |
| 09/22/2026 09:25 | 264 | 325.20 |
| 09/22/2026 09:25 | 736 | 325.30 |
| 09/22/2026 09:25 | 100 | 325.30 |
| 09/22/2026 09:25 | 134 | 325.00 |
| 09/22/2026 09:25 | 129 | 324.90 |
| 09/22/2026 09:25 | 121 | 324.90 |
| 09/22/2026 09:25 | 28 | 324.80 |
| 09/22/2026 09:25 | 200 | 324.80 |
| 09/22/2026 09:25 | 57 | 324.90 |
| 09/22/2026 09:24 | 152 | 325.10 |
| 09/22/2026 09:24 | 138 | 325.10 |
| 09/22/2026 09:24 | 34 | 325.20 |
| 09/22/2026 09:24 | 202 | 325.20 |
| 09/22/2026 09:24 | 524 | 325.20 |
| 09/22/2026 09:24 | 50 | 325.30 |
| 09/22/2026 09:24 | 39 | 325.30 |
| 09/22/2026 09:24 | 496 | 325.30 |
| 09/22/2026 09:24 | 1389 | 325.40 |
| 09/22/2026 09:24 | 2912 | 325.40 |
| 09/22/2026 09:24 | 691 | 325.40 |
| 09/22/2026 09:24 | 8 | 325.40 |
| 09/22/2026 09:24 | 300 | 325.60 |
| 09/22/2026 09:24 | 5 | 325.70 |
| 09/22/2026 09:24 | 17 | 325.50 |
| 09/22/2026 09:24 | 17 | 325.50 |
| 09/22/2026 09:24 | 31 | 325.60 |
| 09/22/2026 09:24 | 789 | 325.80 |
| 09/22/2026 09:24 | 109 | 325.80 |
| 09/22/2026 09:24 | 660 | 325.80 |
| 09/22/2026 09:24 | 300 | 325.80 |
| 09/22/2026 09:24 | 400 | 325.80 |
| 09/22/2026 09:24 | 76 | 325.90 |
| 09/22/2026 09:24 | 166 | 325.90 |
| 09/22/2026 09:24 | 77 | 325.90 |
| 09/22/2026 09:24 | 156 | 325.90 |
| 09/22/2026 09:24 | 350 | 325.90 |
| 09/22/2026 09:23 | 271 | 326.10 |
| 09/22/2026 09:23 | 1584 | 326.10 |
| 09/22/2026 09:23 | 114 | 326.10 |
| 09/22/2026 09:23 | 380 | 326.10 |
| 09/22/2026 09:23 | 30 | 326.20 |
| 09/22/2026 09:23 | 58 | 326.00 |
| 09/22/2026 09:23 | 114 | 326.00 |
| 09/22/2026 09:23 | 328 | 326.10 |
| 09/22/2026 09:23 | 160 | 326.10 |
| 09/22/2026 09:23 | 124 | 326.00 |
| 09/22/2026 09:23 | 488 | 326.10 |
| 09/22/2026 09:23 | 262 | 325.90 |
| 09/22/2026 09:22 | 764 | 326.50 |
| 09/22/2026 09:22 | 125 | 326.40 |
| 09/22/2026 09:22 | 9 | 326.40 |
| 09/22/2026 09:22 | 300 | 326.50 |
| 09/22/2026 09:21 | 58 | 326.70 |
| 09/22/2026 09:21 | 694 | 327.00 |
| 09/22/2026 09:21 | 306 | 327.00 |
| 09/22/2026 09:21 | 1 | 327.10 |
| 09/22/2026 09:21 | 7 | 327.10 |
| 09/22/2026 09:20 | 150 | 326.30 |
| 09/22/2026 09:20 | 65 | 326.30 |
| 09/22/2026 09:20 | 98 | 326.30 |
| 09/22/2026 09:20 | 2 | 326.30 |
| 09/22/2026 09:20 | 80 | 326.50 |
| 09/22/2026 09:20 | 1698 | 326.70 |
| 09/22/2026 09:20 | 77 | 326.70 |
| 09/22/2026 09:20 | 54 | 326.70 |
| 09/22/2026 09:20 | 23 | 326.70 |
| 09/22/2026 09:20 | 102 | 326.70 |
| 09/22/2026 09:19 | 137 | 327.40 |
| 09/22/2026 09:19 | 3 | 327.30 |
| 09/22/2026 09:19 | 18 | 327.30 |
| 09/22/2026 09:19 | 890 | 327.10 |
| 09/22/2026 09:19 | 199 | 327.10 |
| 09/22/2026 09:19 | 11 | 327.10 |
| 09/22/2026 09:19 | 240 | 327.20 |
| 09/22/2026 09:19 | 4 | 327.20 |
| 09/22/2026 09:19 | 79 | 327.20 |
| 09/22/2026 09:19 | 78 | 327.20 |
| 09/22/2026 09:19 | 79 | 327.20 |
| 09/22/2026 09:18 | 10 | 327.50 |
| 09/22/2026 09:18 | 100 | 327.30 |
| 09/22/2026 09:18 | 143 | 327.40 |
| 09/22/2026 09:18 | 157 | 327.40 |
| 09/22/2026 09:18 | 475 | 327.40 |
| 09/22/2026 09:18 | 420 | 327.40 |
| 09/22/2026 09:18 | 148 | 327.40 |
| 09/22/2026 09:18 | 636 | 327.70 |
| 09/22/2026 09:18 | 55 | 327.60 |
| 09/22/2026 09:18 | 61 | 327.60 |
| 09/22/2026 09:18 | 237 | 327.60 |
| 09/22/2026 09:18 | 650 | 327.60 |
| 09/22/2026 09:18 | 299 | 327.50 |
| 09/22/2026 09:18 | 5527 | 327.50 |
| 09/22/2026 09:18 | 2000 | 327.50 |
| 09/22/2026 09:18 | 427 | 327.50 |
| 09/22/2026 09:18 | 183 | 327.30 |
| 09/22/2026 09:18 | 60 | 327.30 |
| 09/22/2026 09:18 | 73 | 327.50 |
| 09/22/2026 09:18 | 60 | 327.50 |
| 09/22/2026 09:17 | 274 | 327.10 |
| 09/22/2026 09:17 | 600 | 327.10 |
| 09/22/2026 09:17 | 126 | 327.10 |
| 09/22/2026 09:17 | 63 | 327.10 |
| 09/22/2026 09:17 | 187 | 327.10 |
| 09/22/2026 09:17 | 237 | 327.20 |
| 09/22/2026 09:17 | 50 | 327.20 |
| 09/22/2026 09:17 | 10 | 327.10 |
| 09/22/2026 09:17 | 45 | 327.10 |
| 09/22/2026 09:17 | 3166 | 327.10 |
| 09/22/2026 09:17 | 182 | 327.10 |
| 09/22/2026 09:17 | 1652 | 327.10 |
| 09/22/2026 09:17 | 69 | 327.10 |
| 09/22/2026 09:17 | 151 | 327.10 |
| 09/22/2026 09:17 | 1500 | 327.00 |
| 09/22/2026 09:17 | 1544 | 327.00 |
| 09/22/2026 09:17 | 500 | 327.00 |
| 09/22/2026 09:17 | 100 | 327.00 |
| 09/22/2026 09:17 | 75 | 327.00 |
| 09/22/2026 09:17 | 240 | 327.00 |
| 09/22/2026 09:17 | 414 | 327.00 |
| 09/22/2026 09:17 | 86 | 327.00 |
| 09/22/2026 09:17 | 6 | 326.90 |
| 09/22/2026 09:17 | 200 | 326.90 |
| 09/22/2026 09:16 | 400 | 326.90 |
| 09/22/2026 09:16 | 23 | 326.90 |
| 09/22/2026 09:16 | 163 | 326.80 |
| 09/22/2026 09:16 | 137 | 326.80 |
| 09/22/2026 09:16 | 5000 | 326.70 |
| 09/22/2026 09:16 | 32 | 326.70 |
| 09/22/2026 09:16 | 126 | 326.70 |
| 09/22/2026 09:16 | 61 | 326.70 |
| 09/22/2026 09:15 | 16 | 326.60 |
| 09/22/2026 09:15 | 34 | 326.60 |
| 09/22/2026 09:15 | 78 | 326.30 |
| 09/22/2026 09:15 | 82 | 326.30 |
| 09/22/2026 09:15 | 221 | 326.30 |
| 09/22/2026 09:15 | 18 | 326.40 |
| 09/22/2026 09:15 | 532 | 326.40 |
| 09/22/2026 09:15 | 118 | 326.50 |
| 09/22/2026 09:15 | 500 | 326.50 |
| 09/22/2026 09:15 | 225 | 326.50 |
| 09/22/2026 09:15 | 100 | 326.50 |
| 09/22/2026 09:15 | 13 | 326.40 |
| 09/22/2026 09:15 | 577 | 326.40 |
| 09/22/2026 09:15 | 23 | 326.40 |
| 09/22/2026 09:15 | 160 | 326.40 |
| 09/22/2026 09:15 | 330 | 326.30 |
| 09/22/2026 09:14 | 50 | 326.20 |
| 09/22/2026 09:14 | 822 | 326.00 |
| 09/22/2026 09:14 | 78 | 326.00 |
| 09/22/2026 09:14 | 77 | 326.00 |
| 09/22/2026 09:14 | 80 | 326.00 |
| 09/22/2026 09:14 | 9 | 326.00 |
| 09/22/2026 09:14 | 208 | 326.00 |
| 09/22/2026 09:14 | 159 | 326.10 |
| 09/22/2026 09:14 | 181 | 326.10 |
| 09/22/2026 09:14 | 200 | 326.10 |
| 09/22/2026 09:14 | 186 | 326.30 |
| 09/22/2026 09:14 | 567 | 326.10 |
| 09/22/2026 09:14 | 11 | 326.10 |
| 09/22/2026 09:14 | 20 | 326.10 |
| 09/22/2026 09:14 | 181 | 326.10 |
| 09/22/2026 09:14 | 75 | 326.10 |
| 09/22/2026 09:14 | 184 | 326.40 |
| 09/22/2026 09:14 | 30 | 326.20 |
| 09/22/2026 09:14 | 137 | 326.30 |
| 09/22/2026 09:14 | 446 | 326.20 |
| 09/22/2026 09:14 | 110 | 326.20 |
| 09/22/2026 09:14 | 56 | 326.20 |
| 09/22/2026 09:14 | 109 | 326.20 |
| 09/22/2026 09:14 | 482 | 326.20 |
| 09/22/2026 09:14 | 546 | 326.00 |
| 09/22/2026 09:14 | 323 | 326.00 |
| 09/22/2026 09:13 | 229 | 326.10 |
| 09/22/2026 09:13 | 11 | 326.10 |
| 09/22/2026 09:13 | 100 | 326.00 |
| 09/22/2026 09:12 | 1 | 326.10 |
| 09/22/2026 09:12 | 186 | 326.10 |
| 09/22/2026 09:12 | 10 | 326.10 |
| 09/22/2026 09:12 | 8 | 326.00 |
| 09/22/2026 09:12 | 159 | 326.00 |
| 09/22/2026 09:12 | 1 | 326.00 |
| 09/22/2026 09:12 | 10 | 326.10 |
| 09/22/2026 09:12 | 66 | 326.10 |
| 09/22/2026 09:12 | 9 | 326.10 |
| 09/22/2026 09:12 | 100 | 325.90 |
| 09/22/2026 09:12 | 83 | 325.80 |
| 09/22/2026 09:12 | 1000 | 326.00 |
| 09/22/2026 09:12 | 7 | 326.00 |
| 09/22/2026 09:12 | 62 | 325.90 |
| 09/22/2026 09:12 | 212 | 325.90 |
| 09/22/2026 09:11 | 87 | 325.70 |
| 09/22/2026 09:11 | 185 | 325.80 |
| 09/22/2026 09:11 | 61 | 325.80 |
| 09/22/2026 09:11 | 750 | 325.90 |
| 09/22/2026 09:11 | 5 | 326.00 |
| 09/22/2026 09:11 | 47 | 326.00 |
| 09/22/2026 09:11 | 43 | 326.00 |
| 09/22/2026 09:11 | 10 | 326.00 |
| 09/22/2026 09:11 | 428 | 326.10 |
| 09/22/2026 09:11 | 104 | 326.10 |
| 09/22/2026 09:11 | 80 | 326.10 |
| 09/22/2026 09:11 | 81 | 326.10 |
| 09/22/2026 09:11 | 350 | 326.10 |
| 09/22/2026 09:11 | 184 | 326.10 |
| 09/22/2026 09:11 | 139 | 326.10 |
| 09/22/2026 09:11 | 211 | 326.20 |
| 09/22/2026 09:11 | 386 | 326.20 |
| 09/22/2026 09:11 | 8 | 326.20 |
| 09/22/2026 09:11 | 9 | 326.30 |
| 09/22/2026 09:11 | 132 | 326.60 |
| 09/22/2026 09:10 | 347 | 326.60 |
| 09/22/2026 09:10 | 481 | 326.50 |
| 09/22/2026 09:10 | 172 | 326.50 |
| 09/22/2026 09:10 | 6 | 326.50 |
| 09/22/2026 09:10 | 153 | 326.50 |
| 09/22/2026 09:10 | 26 | 326.60 |
| 09/22/2026 09:10 | 100 | 326.40 |
| 09/22/2026 09:10 | 13 | 326.70 |
| 09/22/2026 09:10 | 100 | 326.40 |
| 09/22/2026 09:10 | 80 | 326.40 |
| 09/22/2026 09:10 | 5 | 326.40 |
| 09/22/2026 09:10 | 401 | 326.30 |
| 09/22/2026 09:10 | 230 | 326.40 |
| 09/22/2026 09:10 | 15 | 326.40 |
| 09/22/2026 09:09 | 63 | 326.50 |
| 09/22/2026 09:09 | 100 | 326.50 |
| 09/22/2026 09:09 | 137 | 326.50 |
| 09/22/2026 09:09 | 119 | 326.40 |
| 09/22/2026 09:09 | 137 | 326.40 |
| 09/22/2026 09:09 | 35 | 326.40 |
| 09/22/2026 09:09 | 2168 | 326.40 |
| 09/22/2026 09:09 | 182 | 326.40 |
| 09/22/2026 09:09 | 505 | 326.20 |
| 09/22/2026 09:09 | 200 | 326.30 |
| 09/22/2026 09:09 | 289 | 326.40 |
| 09/22/2026 09:09 | 174 | 326.40 |
| 09/22/2026 09:09 | 9 | 326.10 |
| 09/22/2026 09:09 | 1700 | 326.20 |
| 09/22/2026 09:09 | 41 | 326.10 |
| 09/22/2026 09:09 | 187 | 326.40 |
| 09/22/2026 09:09 | 157 | 326.30 |
| 09/22/2026 09:09 | 835 | 326.20 |
| 09/22/2026 09:09 | 202 | 326.20 |
| 09/22/2026 09:09 | 230 | 326.00 |
| 09/22/2026 09:09 | 1000 | 326.00 |
| 09/22/2026 09:09 | 193 | 326.00 |
| 09/22/2026 09:09 | 7 | 326.00 |
| 09/22/2026 09:09 | 68 | 326.00 |
| 09/22/2026 09:09 | 80 | 326.00 |
| 09/22/2026 09:09 | 66 | 325.90 |
| 09/22/2026 09:09 | 100 | 325.90 |
| 09/22/2026 09:09 | 100 | 325.90 |
| 09/22/2026 09:09 | 34 | 325.90 |
| 09/22/2026 09:09 | 66 | 325.90 |
| 09/22/2026 09:09 | 34 | 325.90 |
| 09/22/2026 09:09 | 69 | 325.90 |
| 09/22/2026 09:09 | 31 | 325.90 |
| 09/22/2026 09:09 | 400 | 325.80 |
| 09/22/2026 09:09 | 100 | 325.80 |
| 09/22/2026 09:09 | 2200 | 325.50 |
| 09/22/2026 09:09 | 38 | 325.50 |
| 09/22/2026 09:09 | 41 | 325.40 |
| 09/22/2026 09:09 | 614 | 325.40 |
| 09/22/2026 09:09 | 138 | 325.30 |
| 09/22/2026 09:09 | 35 | 325.00 |
| 09/22/2026 09:09 | 63 | 325.30 |
| 09/22/2026 09:09 | 75 | 325.30 |
| 09/22/2026 09:09 | 162 | 325.30 |
| 09/22/2026 09:09 | 138 | 325.30 |
| 09/22/2026 09:08 | 150 | 325.00 |
| 09/22/2026 09:08 | 50 | 325.00 |
| 09/22/2026 09:08 | 85 | 325.30 |
| 09/22/2026 09:08 | 97 | 325.30 |
| 09/22/2026 09:08 | 50 | 325.30 |
| 09/22/2026 09:08 | 32 | 325.00 |
| 09/22/2026 09:08 | 500 | 325.00 |
| 09/22/2026 09:08 | 138 | 325.00 |
| 09/22/2026 09:08 | 138 | 325.00 |
| 09/22/2026 09:08 | 125 | 325.00 |
| 09/22/2026 09:08 | 40 | 324.90 |
| 09/22/2026 09:08 | 100 | 324.90 |
| 09/22/2026 09:08 | 100 | 324.90 |
| 09/22/2026 09:08 | 100 | 324.90 |
| 09/22/2026 09:08 | 100 | 324.90 |
| 09/22/2026 09:08 | 100 | 324.90 |
| 09/22/2026 09:08 | 140 | 324.90 |
| 09/22/2026 09:08 | 100 | 324.90 |
| 09/22/2026 09:08 | 140 | 324.90 |
| 09/22/2026 09:08 | 100 | 324.90 |
| 09/22/2026 09:08 | 250 | 324.80 |
| 09/22/2026 09:08 | 1708 | 324.80 |
| 09/22/2026 09:08 | 3 | 324.80 |
| 09/22/2026 09:08 | 202 | 324.70 |
| 09/22/2026 09:08 | 14 | 324.70 |
| 09/22/2026 09:08 | 10 | 324.80 |
| 09/22/2026 09:08 | 93 | 324.80 |
| 09/22/2026 09:08 | 10 | 324.80 |
| 09/22/2026 09:08 | 7 | 324.80 |
| 09/22/2026 09:08 | 45 | 324.80 |
| 09/22/2026 09:08 | 53 | 324.80 |
| 09/22/2026 09:08 | 202 | 324.80 |
| 09/22/2026 09:08 | 200 | 324.90 |
| 09/22/2026 09:07 | 150 | 324.90 |
| 09/22/2026 09:07 | 161 | 325.00 |
| 09/22/2026 09:07 | 138 | 325.00 |
| 09/22/2026 09:07 | 138 | 325.00 |
| 09/22/2026 09:07 | 74 | 324.90 |
| 09/22/2026 09:07 | 5 | 324.80 |
| 09/22/2026 09:07 | 25 | 324.80 |
| 09/22/2026 09:07 | 200 | 324.90 |
| 09/22/2026 09:07 | 111 | 324.80 |
| 09/22/2026 09:07 | 188 | 324.80 |
| 09/22/2026 09:06 | 35 | 324.90 |
| 09/22/2026 09:06 | 150 | 324.90 |
| 09/22/2026 09:06 | 50 | 325.30 |
| 09/22/2026 09:06 | 20 | 325.40 |
| 09/22/2026 09:06 | 100 | 325.40 |
| 09/22/2026 09:06 | 200 | 325.40 |
| 09/22/2026 09:06 | 53 | 325.40 |
| 09/22/2026 09:06 | 270 | 325.00 |
| 09/22/2026 09:06 | 840 | 325.10 |
| 09/22/2026 09:05 | 138 | 325.00 |
| 09/22/2026 09:05 | 35 | 325.40 |
| 09/22/2026 09:05 | 744 | 325.00 |
| 09/22/2026 09:05 | 429 | 325.00 |
| 09/22/2026 09:05 | 138 | 325.00 |
| 09/22/2026 09:05 | 58 | 325.00 |
| 09/22/2026 09:05 | 989 | 325.00 |
| 09/22/2026 09:05 | 787 | 325.00 |
| 09/22/2026 09:05 | 713 | 325.00 |
| 09/22/2026 09:05 | 138 | 325.00 |
| 09/22/2026 09:05 | 138 | 325.00 |
| 09/22/2026 09:05 | 72 | 325.00 |
| 09/22/2026 09:05 | 138 | 325.00 |
| 09/22/2026 09:05 | 100 | 325.00 |
| 09/22/2026 09:05 | 19 | 325.00 |
| 09/22/2026 09:05 | 242 | 325.00 |
| 09/22/2026 09:05 | 35 | 325.00 |
| 09/22/2026 09:05 | 200 | 325.00 |
| 09/22/2026 09:05 | 10 | 325.00 |
| 09/22/2026 09:05 | 300 | 325.00 |
| 09/22/2026 09:05 | 657 | 325.00 |
| 09/22/2026 09:05 | 11 | 324.90 |
| 09/22/2026 09:05 | 60 | 324.80 |
| 09/22/2026 09:05 | 138 | 324.50 |
| 09/22/2026 09:05 | 320 | 324.40 |
| 09/22/2026 09:05 | 50 | 324.10 |
| 09/22/2026 09:05 | 1000 | 324.00 |
| 09/22/2026 09:05 | 1016 | 324.00 |
| 09/22/2026 09:05 | 823 | 324.00 |
| 09/22/2026 09:05 | 1177 | 324.00 |
| 09/22/2026 09:05 | 30 | 324.00 |
| 09/22/2026 09:05 | 70 | 324.00 |
| 09/22/2026 09:05 | 1635 | 324.00 |
| 09/22/2026 09:05 | 15565 | 324.00 |
| 09/22/2026 09:05 | 60 | 324.00 |
| 09/22/2026 09:05 | 170 | 324.00 |
| 09/22/2026 09:05 | 98 | 323.80 |
| 09/22/2026 09:05 | 32 | 323.70 |
| 09/22/2026 09:05 | 116 | 323.70 |
| 09/22/2026 09:05 | 90 | 323.70 |
| 09/22/2026 09:05 | 183 | 323.70 |
| 09/22/2026 09:05 | 148 | 323.70 |
| 09/22/2026 09:05 | 320 | 323.60 |
| 09/22/2026 09:05 | 334 | 323.60 |
| 09/22/2026 09:05 | 180 | 323.60 |
| 09/22/2026 09:05 | 9 | 323.60 |
| 09/22/2026 09:04 | 13 | 323.80 |
| 09/22/2026 09:04 | 173 | 323.60 |
| 09/22/2026 09:04 | 159 | 323.60 |
| 09/22/2026 09:04 | 139 | 323.80 |
| 09/22/2026 09:04 | 611 | 323.80 |
| 09/22/2026 09:04 | 246 | 323.80 |
| 09/22/2026 09:04 | 200 | 323.80 |
| 09/22/2026 09:04 | 44 | 323.60 |
| 09/22/2026 09:04 | 3 | 323.60 |
| 09/22/2026 09:04 | 569 | 323.60 |
| 09/22/2026 09:04 | 1240 | 323.20 |
| 09/22/2026 09:03 | 100 | 323.00 |
| 09/22/2026 09:03 | 200 | 323.00 |
| 09/22/2026 09:03 | 35 | 323.00 |
| 09/22/2026 09:03 | 139 | 323.00 |
| 09/22/2026 09:03 | 76 | 322.90 |
| 09/22/2026 09:03 | 65 | 322.90 |
| 09/22/2026 09:03 | 10 | 322.60 |
| 09/22/2026 09:03 | 491 | 322.90 |
| 09/22/2026 09:03 | 65 | 322.90 |
| 09/22/2026 09:03 | 44 | 322.90 |
| 09/22/2026 09:03 | 1364 | 322.90 |
| 09/22/2026 09:03 | 2936 | 322.90 |
| 09/22/2026 09:03 | 128 | 322.90 |
| 09/22/2026 09:03 | 3 | 322.50 |
| 09/22/2026 09:03 | 185 | 322.80 |
| 09/22/2026 09:03 | 292 | 322.80 |
| 09/22/2026 09:03 | 500 | 322.80 |
| 09/22/2026 09:03 | 75 | 322.80 |
| 09/22/2026 09:03 | 320 | 322.90 |
| 09/22/2026 09:03 | 5 | 323.00 |
| 09/22/2026 09:03 | 150 | 323.00 |
| 09/22/2026 09:03 | 10 | 323.00 |
| 09/22/2026 09:03 | 100 | 323.00 |
| 09/22/2026 09:03 | 3 | 323.00 |
| 09/22/2026 09:03 | 33 | 323.00 |
| 09/22/2026 09:03 | 400 | 323.00 |
| 09/22/2026 09:03 | 365 | 323.00 |
| 09/22/2026 09:03 | 30 | 323.00 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 58 | 322.80 |
| 09/22/2026 09:03 | 5 | 322.50 |
| 09/22/2026 09:03 | 115 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 173 | 322.80 |
| 09/22/2026 09:03 | 32 | 322.70 |
| 09/22/2026 09:03 | 76 | 322.60 |
| 09/22/2026 09:03 | 150 | 322.60 |
| 09/22/2026 09:03 | 150 | 322.60 |
| 09/22/2026 09:03 | 224 | 322.60 |
| 09/22/2026 09:03 | 150 | 322.60 |
| 09/22/2026 09:03 | 150 | 322.60 |
| 09/22/2026 09:03 | 460 | 322.60 |
| 09/22/2026 09:03 | 150 | 322.60 |
| 09/22/2026 09:03 | 41 | 322.50 |
| 09/22/2026 09:03 | 34 | 322.50 |
| 09/22/2026 09:03 | 60 | 322.50 |
| 09/22/2026 09:03 | 36 | 322.50 |
| 09/22/2026 09:03 | 25 | 322.50 |
| 09/22/2026 09:03 | 199 | 322.50 |
| 09/22/2026 09:02 | 255 | 322.40 |
| 09/22/2026 09:02 | 55 | 322.30 |
| 09/22/2026 09:02 | 155 | 322.30 |
| 09/22/2026 09:02 | 170 | 322.30 |
| 09/22/2026 09:02 | 150 | 322.40 |
| 09/22/2026 09:02 | 150 | 322.40 |
| 09/22/2026 09:02 | 150 | 322.40 |
| 09/22/2026 09:02 | 2000 | 322.30 |
| 09/22/2026 09:02 | 300 | 322.30 |
| 09/22/2026 09:02 | 168 | 322.20 |
| 09/22/2026 09:02 | 40 | 322.20 |
| 09/22/2026 09:02 | 2985 | 322.10 |
| 09/22/2026 09:02 | 31 | 322.10 |
| 09/22/2026 09:02 | 300 | 322.10 |
| 09/22/2026 09:02 | 336 | 322.10 |
| 09/22/2026 09:02 | 293 | 322.10 |
| 09/22/2026 09:02 | 379 | 322.00 |
| 09/22/2026 09:02 | 320 | 322.00 |
| 09/22/2026 09:02 | 356 | 321.90 |
| 09/22/2026 09:02 | 229 | 322.00 |
| 09/22/2026 09:01 | 179 | 322.00 |
| 09/22/2026 09:01 | 29 | 322.00 |
| 09/22/2026 09:01 | 139 | 322.00 |
| 09/22/2026 09:01 | 700 | 321.90 |
| 09/22/2026 09:01 | 117 | 321.90 |
| 09/22/2026 09:01 | 245 | 321.90 |
| 09/22/2026 09:01 | 36 | 321.90 |
| 09/22/2026 09:01 | 109 | 321.80 |
| 09/22/2026 09:01 | 96 | 321.80 |
| 09/22/2026 09:01 | 357 | 321.60 |
| 09/22/2026 09:01 | 123 | 321.00 |
| 09/22/2026 09:01 | 16 | 320.80 |
| 09/22/2026 09:01 | 105 | 320.60 |
| 09/22/2026 09:01 | 5 | 320.60 |
| 09/22/2026 09:01 | 75 | 321.10 |
| 09/22/2026 09:01 | 177 | 320.90 |
| 09/22/2026 09:01 | 368 | 321.00 |
| 09/22/2026 09:01 | 1 | 321.00 |
| 09/22/2026 09:01 | 43 | 321.80 |
| 09/22/2026 09:01 | 129 | 321.00 |
| 09/22/2026 09:01 | 177 | 321.60 |
| 09/22/2026 09:01 | 171 | 321.30 |
| 09/22/2026 09:00 | 80 | 321.00 |
| 09/22/2026 09:00 | 2 | 321.00 |
| 09/22/2026 09:00 | 300 | 321.00 |
| 09/22/2026 09:00 | 140 | 321.00 |
| 09/22/2026 09:00 | 58 | 321.00 |
| 09/22/2026 09:00 | 6 | 321.00 |
| 09/22/2026 09:00 | 36 | 321.00 |
| 09/22/2026 09:00 | 163 | 321.10 |
| 09/22/2026 09:00 | 37 | 321.10 |
| 09/22/2026 09:00 | 45 | 321.20 |
| 09/22/2026 09:00 | 48 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 24 | 321.30 |
| 09/22/2026 09:00 | 32 | 321.30 |
| 09/22/2026 09:00 | 135 | 321.30 |
| 09/22/2026 09:00 | 52 | 321.30 |
| 09/22/2026 09:00 | 59 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 436 | 321.30 |
| 09/22/2026 09:00 | 50 | 321.30 |
| 09/22/2026 09:00 | 25 | 321.30 |
| 09/22/2026 09:00 | 115 | 321.30 |
| 09/22/2026 09:00 | 141 | 321.30 |
| 09/22/2026 09:00 | 164 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 297 | 321.30 |
| 09/22/2026 09:00 | 111 | 321.30 |
| 09/22/2026 09:00 | 472 | 321.30 |
| 09/22/2026 09:00 | 969 | 321.30 |
| 09/22/2026 09:00 | 500 | 321.30 |
| 09/22/2026 09:00 | 150 | 321.30 |
| 09/22/2026 09:00 | 16 | 321.30 |
| 09/22/2026 09:00 | 30 | 321.30 |
| 09/22/2026 09:00 | 119 | 321.30 |
| 09/22/2026 09:00 | 42 | 321.30 |
| 09/22/2026 09:00 | 79 | 321.30 |
| 09/22/2026 09:00 | 25 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 191 | 321.30 |
| 09/22/2026 09:00 | 20 | 321.30 |
| 09/22/2026 09:00 | 111 | 321.30 |
| 09/22/2026 09:00 | 178 | 321.30 |
| 09/22/2026 09:00 | 79 | 321.30 |
| 09/22/2026 09:00 | 57 | 321.30 |
| 09/22/2026 09:00 | 43 | 321.30 |
| 09/22/2026 09:00 | 510 | 321.30 |
| 09/22/2026 09:00 | 98 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 25 | 321.30 |
| 09/22/2026 09:00 | 111 | 321.30 |
| 09/22/2026 09:00 | 111 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 15 | 321.30 |
| 09/22/2026 09:00 | 201 | 321.30 |
| 09/22/2026 09:00 | 138 | 321.30 |
| 09/22/2026 09:00 | 386 | 321.30 |
| 09/22/2026 09:00 | 297 | 321.30 |
| 09/22/2026 09:00 | 333 | 321.30 |
| 09/22/2026 09:00 | 360 | 321.30 |
| 09/22/2026 09:00 | 46 | 321.30 |
| 09/22/2026 09:00 | 969 | 321.30 |
| 09/22/2026 09:00 | 160 | 321.30 |
| 09/22/2026 09:00 | 24 | 321.30 |
| 09/22/2026 09:00 | 349 | 321.30 |
| 09/22/2026 09:00 | 77 | 321.30 |
| 09/22/2026 09:00 | 861 | 321.30 |
| 09/22/2026 09:00 | 139 | 321.30 |
| 09/22/2026 09:00 | 46 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 82 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 408 | 321.30 |
| 09/22/2026 09:00 | 7 | 321.30 |
| 09/22/2026 09:00 | 120 | 321.30 |
| 09/22/2026 09:00 | 185 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 71 | 321.30 |
| 09/22/2026 09:00 | 14 | 321.30 |
| 09/22/2026 09:00 | 38 | 321.30 |
| 09/22/2026 09:00 | 35 | 321.30 |
| 09/22/2026 09:00 | 118 | 321.30 |
| 09/22/2026 09:00 | 79 | 321.30 |
| 09/22/2026 09:00 | 198 | 321.30 |
| 09/22/2026 09:00 | 120 | 321.30 |
| 09/22/2026 09:00 | 476 | 321.30 |
| 09/22/2026 09:00 | 51 | 321.30 |
| 09/22/2026 09:00 | 74 | 321.30 |
| 09/22/2026 09:00 | 20 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 45 | 321.30 |
| 09/22/2026 09:00 | 14 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 68 | 321.30 |
| 09/22/2026 09:00 | 31 | 321.30 |
| 09/22/2026 09:00 | 151 | 321.30 |
| 09/22/2026 09:00 | 50 | 321.30 |
| 09/22/2026 09:00 | 12 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 143 | 321.30 |
| 09/22/2026 09:00 | 38 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 7 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 15 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 9 | 321.30 |
| 09/22/2026 09:00 | 16 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 22 | 321.30 |
| 09/22/2026 09:00 | 871 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 23 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 14 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 20 | 321.30 |
| 09/22/2026 09:00 | 12 | 321.30 |
| 09/22/2026 09:00 | 14 | 321.30 |
| 09/22/2026 09:00 | 32 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 73 | 321.30 |
| 09/22/2026 09:00 | 20 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 7 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 50 | 321.30 |
| 09/22/2026 09:00 | 28 | 321.30 |
| 09/22/2026 09:00 | 30 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 16 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 65 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 17 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 12 | 321.30 |
| 09/22/2026 09:00 | 61 | 321.30 |
| 09/22/2026 09:00 | 55 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 7 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 15 | 321.30 |
| 09/22/2026 09:00 | 140 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 1 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 30 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 5 | 321.30 |
| 09/22/2026 09:00 | 6 | 321.30 |
| 09/22/2026 09:00 | 4 | 321.30 |
| 09/22/2026 09:00 | 24 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 32 | 321.30 |
| 09/22/2026 09:00 | 2 | 321.30 |
| 09/22/2026 09:00 | 12 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 24 | 321.30 |
| 09/22/2026 09:00 | 13 | 321.30 |
| 09/22/2026 09:00 | 248 | 321.30 |
| 09/22/2026 09:00 | 10 | 321.30 |
| 09/22/2026 09:00 | 15 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 8 | 321.30 |
| 09/22/2026 09:00 | 100 | 321.30 |
| 09/22/2026 09:00 | 25 | 321.30 |
| 09/22/2026 09:00 | 45 | 321.30 |
| 09/22/2026 09:00 | 11 | 321.30 |
| 09/22/2026 09:00 | 30 | 321.30 |
| 09/22/2026 09:00 | 9 | 321.30 |
| 09/22/2026 09:00 | 9 | 321.30 |
| 09/22/2026 09:00 | 368 | 321.30 |
| 09/22/2026 09:00 | 29 | 321.30 |
| 09/22/2026 09:00 | 27 | 321.30 |
| 09/22/2026 09:00 | 7 | 321.30 |
| 09/22/2026 09:00 | 396 | 321.30 |
| 09/22/2026 09:00 | 35 | 321.30 |
| 09/22/2026 09:00 | 19 | 321.30 |
| 09/22/2026 09:00 | 17 | 321.30 |
| 09/22/2026 09:00 | 3 | 321.30 |
| 09/22/2026 09:00 | 259 | 321.30 |
| 09/22/2026 09:00 | 36 | 321.30 |
| 09/22/2026 09:00 | 31 | 321.30 |
| 09/22/2026 09:00 | 80 | 321.30 |
| 09/22/2026 09:00 | 20 | 321.30 |
| 09/22/2026 09:00 | 149 | 321.30 |
| 09/22/2026 09:00 | 39 | 321.30 |
| 09/22/2026 09:00 | 34 | 321.30 |
| 09/22/2026 09:00 | 259 | 321.30 |
| 09/22/2026 09:00 | 75 | 321.30 |