Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
321.90
-0.60
(
-0.19% )
|
319.30
|
1 |
323.00
|
90 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:27 | 15 | 321.90 |
| 09/21/2026 16:27 | 33 | 321.90 |
| 09/21/2026 16:26 | 22500 | 321.3924 |
| 09/21/2026 16:26 | 1000 | 321.90 |
| 09/21/2026 16:25 | 538 | 321.90 |
| 09/21/2026 16:25 | 99 | 321.90 |
| 09/21/2026 16:25 | 200 | 321.90 |
| 09/21/2026 16:25 | 4 | 321.90 |
| 09/21/2026 16:25 | 452 | 321.90 |
| 09/21/2026 16:25 | 257 | 321.90 |
| 09/21/2026 16:25 | 513 | 321.90 |
| 09/21/2026 16:25 | 256 | 321.90 |
| 09/21/2026 16:25 | 257 | 321.90 |
| 09/21/2026 16:25 | 105 | 321.90 |
| 09/21/2026 16:25 | 151 | 321.90 |
| 09/21/2026 16:25 | 289 | 321.90 |
| 09/21/2026 16:25 | 266 | 321.90 |
| 09/21/2026 16:25 | 1426 | 321.90 |
| 09/21/2026 16:25 | 956 | 321.90 |
| 09/21/2026 16:25 | 257 | 321.90 |
| 09/21/2026 16:25 | 256 | 321.90 |
| 09/21/2026 16:25 | 522 | 321.90 |
| 09/21/2026 16:25 | 588 | 321.90 |
| 09/21/2026 16:25 | 4937 | 321.90 |
| 09/21/2026 16:25 | 355 | 321.90 |
| 09/21/2026 16:25 | 708 | 321.90 |
| 09/21/2026 16:25 | 160 | 321.90 |
| 09/21/2026 16:25 | 280 | 321.90 |
| 09/21/2026 16:25 | 828 | 321.90 |
| 09/21/2026 16:25 | 440 | 321.90 |
| 09/21/2026 16:25 | 2007 | 321.90 |
| 09/21/2026 16:25 | 1384 | 321.90 |
| 09/21/2026 16:25 | 568 | 321.90 |
| 09/21/2026 16:25 | 131 | 321.90 |
| 09/21/2026 16:25 | 1000 | 321.90 |
| 09/21/2026 16:25 | 3 | 321.90 |
| 09/21/2026 16:25 | 168 | 321.90 |
| 09/21/2026 16:25 | 4881 | 321.90 |
| 09/21/2026 16:25 | 939 | 321.90 |
| 09/21/2026 16:25 | 17 | 321.90 |
| 09/21/2026 16:25 | 560 | 321.90 |
| 09/21/2026 16:25 | 447 | 321.90 |
| 09/21/2026 16:25 | 1000 | 321.90 |
| 09/21/2026 16:25 | 82 | 321.90 |
| 09/21/2026 16:25 | 465 | 321.90 |
| 09/21/2026 16:25 | 1924 | 321.90 |
| 09/21/2026 16:25 | 386 | 321.90 |
| 09/21/2026 16:25 | 796 | 321.90 |
| 09/21/2026 16:25 | 272 | 321.90 |
| 09/21/2026 16:25 | 709 | 321.90 |
| 09/21/2026 16:25 | 2172 | 321.90 |
| 09/21/2026 16:25 | 843 | 321.90 |
| 09/21/2026 16:25 | 237 | 321.90 |
| 09/21/2026 16:25 | 1763 | 321.90 |
| 09/21/2026 16:25 | 7 | 321.90 |
| 09/21/2026 16:25 | 8363 | 321.90 |
| 09/21/2026 16:25 | 204 | 321.90 |
| 09/21/2026 16:25 | 2343 | 321.90 |
| 09/21/2026 16:25 | 507 | 321.90 |
| 09/21/2026 16:25 | 10515 | 321.90 |
| 09/21/2026 16:25 | 995 | 321.90 |
| 09/21/2026 16:25 | 485 | 321.90 |
| 09/21/2026 16:25 | 15359 | 321.90 |
| 09/21/2026 16:25 | 938 | 321.90 |
| 09/21/2026 16:25 | 461 | 321.90 |
| 09/21/2026 16:25 | 263 | 321.90 |
| 09/21/2026 16:25 | 724 | 321.90 |
| 09/21/2026 16:25 | 2588 | 321.90 |
| 09/21/2026 16:25 | 382 | 321.90 |
| 09/21/2026 16:25 | 1784 | 321.90 |
| 09/21/2026 16:25 | 3716 | 321.90 |
| 09/21/2026 16:25 | 8183 | 321.90 |
| 09/21/2026 16:25 | 15507 | 321.90 |
| 09/21/2026 16:25 | 381 | 321.90 |
| 09/21/2026 16:25 | 7802 | 321.90 |
| 09/21/2026 16:25 | 1793 | 321.90 |
| 09/21/2026 16:25 | 361 | 321.90 |
| 09/21/2026 16:25 | 13674 | 321.90 |
| 09/21/2026 16:25 | 10533 | 321.90 |
| 09/21/2026 16:25 | 707 | 321.90 |
| 09/21/2026 16:25 | 2269 | 321.90 |
| 09/21/2026 16:25 | 231 | 321.90 |
| 09/21/2026 16:25 | 236 | 321.90 |
| 09/21/2026 16:25 | 606 | 321.90 |
| 09/21/2026 16:25 | 268 | 321.90 |
| 09/21/2026 16:25 | 245 | 321.90 |
| 09/21/2026 16:25 | 1115 | 321.90 |
| 09/21/2026 16:25 | 1200 | 321.90 |
| 09/21/2026 16:25 | 287 | 321.90 |
| 09/21/2026 16:25 | 1098 | 321.90 |
| 09/21/2026 16:25 | 591 | 321.90 |
| 09/21/2026 16:25 | 334 | 321.90 |
| 09/21/2026 16:25 | 462 | 321.90 |
| 09/21/2026 16:25 | 314 | 321.90 |
| 09/21/2026 16:25 | 248 | 321.90 |
| 09/21/2026 16:25 | 1202 | 321.90 |
| 09/21/2026 16:25 | 474 | 321.90 |
| 09/21/2026 16:25 | 1406 | 321.90 |
| 09/21/2026 16:25 | 80 | 321.90 |
| 09/21/2026 16:25 | 24360 | 321.90 |
| 09/21/2026 16:25 | 1548 | 321.90 |
| 09/21/2026 16:25 | 8159 | 321.90 |
| 09/21/2026 16:25 | 711 | 321.90 |
| 09/21/2026 16:25 | 352 | 321.90 |
| 09/21/2026 16:25 | 36 | 321.90 |
| 09/21/2026 16:25 | 10 | 321.90 |
| 09/21/2026 16:25 | 1 | 321.90 |
| 09/21/2026 16:25 | 2338 | 321.90 |
| 09/21/2026 16:25 | 187 | 321.90 |
| 09/21/2026 16:25 | 45 | 321.90 |
| 09/21/2026 16:25 | 264 | 321.90 |
| 09/21/2026 16:25 | 2639 | 321.90 |
| 09/21/2026 16:25 | 24 | 321.90 |
| 09/21/2026 16:25 | 8 | 321.90 |
| 09/21/2026 16:25 | 532 | 321.90 |
| 09/21/2026 16:25 | 1079 | 321.90 |
| 09/21/2026 16:25 | 281 | 321.90 |
| 09/21/2026 16:25 | 79 | 321.90 |
| 09/21/2026 16:25 | 4166 | 321.90 |
| 09/21/2026 16:25 | 380 | 321.90 |
| 09/21/2026 16:25 | 252 | 321.90 |
| 09/21/2026 16:25 | 60613 | 321.90 |
| 09/21/2026 16:25 | 14708 | 321.90 |
| 09/21/2026 16:25 | 1 | 321.90 |
| 09/21/2026 16:25 | 9 | 321.90 |
| 09/21/2026 16:25 | 18702 | 321.90 |
| 09/21/2026 16:25 | 1275 | 321.90 |
| 09/21/2026 16:25 | 3272 | 321.90 |
| 09/21/2026 16:25 | 701 | 321.90 |
| 09/21/2026 16:25 | 19 | 321.90 |
| 09/21/2026 16:25 | 40 | 321.90 |
| 09/21/2026 16:25 | 521 | 321.90 |
| 09/21/2026 16:25 | 26 | 321.90 |
| 09/21/2026 16:25 | 595 | 321.90 |
| 09/21/2026 16:25 | 10164 | 321.90 |
| 09/21/2026 16:25 | 5656 | 321.90 |
| 09/21/2026 16:25 | 3460 | 321.90 |
| 09/21/2026 16:25 | 1879 | 321.90 |
| 09/21/2026 16:25 | 212 | 321.90 |
| 09/21/2026 16:25 | 227 | 321.90 |
| 09/21/2026 16:25 | 200 | 321.90 |
| 09/21/2026 16:25 | 1481 | 321.90 |
| 09/21/2026 16:25 | 2847 | 321.90 |
| 09/21/2026 16:25 | 352 | 321.90 |
| 09/21/2026 16:25 | 1422 | 321.90 |
| 09/21/2026 16:25 | 617 | 321.90 |
| 09/21/2026 16:25 | 592 | 321.90 |
| 09/21/2026 16:25 | 1301 | 321.90 |
| 09/21/2026 16:25 | 1729 | 321.90 |
| 09/21/2026 16:25 | 2547 | 321.90 |
| 09/21/2026 16:25 | 674 | 321.90 |
| 09/21/2026 16:25 | 949 | 321.90 |
| 09/21/2026 16:25 | 1431 | 321.90 |
| 09/21/2026 16:25 | 292 | 321.90 |
| 09/21/2026 16:25 | 807 | 321.90 |
| 09/21/2026 16:25 | 53 | 321.90 |
| 09/21/2026 16:25 | 810 | 321.90 |
| 09/21/2026 16:25 | 35 | 321.90 |
| 09/21/2026 16:25 | 533 | 321.90 |
| 09/21/2026 16:25 | 6389 | 321.90 |
| 09/21/2026 16:25 | 269 | 321.90 |
| 09/21/2026 16:25 | 460 | 321.90 |
| 09/21/2026 16:25 | 96 | 321.90 |
| 09/21/2026 16:25 | 90 | 321.90 |
| 09/21/2026 16:25 | 1 | 321.90 |
| 09/21/2026 16:25 | 450 | 321.90 |
| 09/21/2026 16:25 | 837 | 321.90 |
| 09/21/2026 16:25 | 260 | 321.90 |
| 09/21/2026 16:25 | 341 | 321.90 |
| 09/21/2026 16:25 | 173 | 321.90 |
| 09/21/2026 16:25 | 49 | 321.90 |
| 09/21/2026 16:25 | 758 | 321.90 |
| 09/21/2026 16:25 | 284 | 321.90 |
| 09/21/2026 16:25 | 86 | 321.90 |
| 09/21/2026 16:25 | 305 | 321.90 |
| 09/21/2026 16:25 | 3096 | 321.90 |
| 09/21/2026 16:25 | 541 | 321.90 |
| 09/21/2026 16:25 | 3077 | 321.90 |
| 09/21/2026 16:25 | 120 | 321.90 |
| 09/21/2026 16:25 | 5 | 321.90 |
| 09/21/2026 16:25 | 25 | 321.90 |
| 09/21/2026 16:25 | 32 | 321.90 |
| 09/21/2026 16:25 | 894 | 321.90 |
| 09/21/2026 16:25 | 21 | 321.90 |
| 09/21/2026 16:25 | 2023 | 321.90 |
| 09/21/2026 16:25 | 773 | 321.90 |
| 09/21/2026 16:25 | 80 | 321.90 |
| 09/21/2026 16:25 | 7266 | 321.90 |
| 09/21/2026 16:25 | 7175 | 321.90 |
| 09/21/2026 16:25 | 3031 | 321.90 |
| 09/21/2026 16:25 | 129 | 321.90 |
| 09/21/2026 16:25 | 7576 | 321.90 |
| 09/21/2026 16:25 | 8 | 321.90 |
| 09/21/2026 16:25 | 46 | 321.90 |
| 09/21/2026 16:25 | 59 | 321.90 |
| 09/21/2026 16:25 | 603 | 321.90 |
| 09/21/2026 16:25 | 610 | 321.90 |
| 09/21/2026 16:25 | 573 | 321.90 |
| 09/21/2026 16:25 | 44 | 321.90 |
| 09/21/2026 16:25 | 1822 | 321.90 |
| 09/21/2026 16:25 | 35 | 321.90 |
| 09/21/2026 16:25 | 161 | 321.90 |
| 09/21/2026 16:25 | 15 | 321.90 |
| 09/21/2026 16:25 | 188 | 321.90 |
| 09/21/2026 16:25 | 227 | 321.90 |
| 09/21/2026 16:25 | 1768 | 321.90 |
| 09/21/2026 16:25 | 52 | 321.90 |
| 09/21/2026 16:25 | 2649 | 321.90 |
| 09/21/2026 16:25 | 367 | 321.90 |
| 09/21/2026 16:25 | 326 | 321.90 |
| 09/21/2026 16:25 | 47 | 321.90 |
| 09/21/2026 16:25 | 63 | 321.90 |
| 09/21/2026 16:25 | 318 | 321.90 |
| 09/21/2026 16:25 | 273 | 321.90 |
| 09/21/2026 16:25 | 125 | 321.90 |
| 09/21/2026 16:25 | 104 | 321.90 |
| 09/21/2026 16:25 | 192 | 321.90 |
| 09/21/2026 16:25 | 158 | 321.90 |
| 09/21/2026 16:25 | 71 | 321.90 |
| 09/21/2026 16:25 | 1281 | 321.90 |
| 09/21/2026 16:25 | 788 | 321.90 |
| 09/21/2026 16:25 | 578 | 321.90 |
| 09/21/2026 16:25 | 1 | 321.90 |
| 09/21/2026 16:25 | 135 | 321.90 |
| 09/21/2026 16:25 | 8 | 321.90 |
| 09/21/2026 16:25 | 298 | 321.90 |
| 09/21/2026 16:25 | 72 | 321.90 |
| 09/21/2026 16:25 | 870 | 321.90 |
| 09/21/2026 16:25 | 33 | 321.90 |
| 09/21/2026 16:25 | 2580 | 321.90 |
| 09/21/2026 16:25 | 193 | 321.90 |
| 09/21/2026 16:25 | 22 | 321.90 |
| 09/21/2026 16:25 | 322 | 321.90 |
| 09/21/2026 16:25 | 121 | 321.90 |
| 09/21/2026 16:25 | 73 | 321.90 |
| 09/21/2026 16:25 | 342 | 321.90 |
| 09/21/2026 16:25 | 7 | 321.90 |
| 09/21/2026 16:25 | 1 | 321.90 |
| 09/21/2026 16:25 | 42 | 321.90 |
| 09/21/2026 16:25 | 21 | 321.90 |
| 09/21/2026 16:25 | 124 | 321.90 |
| 09/21/2026 16:25 | 32 | 321.90 |
| 09/21/2026 16:25 | 171 | 321.90 |
| 09/21/2026 16:25 | 262 | 321.90 |
| 09/21/2026 16:19 | 270 | 320.80 |
| 09/21/2026 16:19 | 102 | 320.60 |
| 09/21/2026 16:19 | 48 | 320.60 |
| 09/21/2026 16:19 | 71 | 320.70 |
| 09/21/2026 16:19 | 39 | 320.70 |
| 09/21/2026 16:19 | 48 | 320.90 |
| 09/21/2026 16:19 | 112 | 320.90 |
| 09/21/2026 16:19 | 59 | 320.90 |
| 09/21/2026 16:19 | 439 | 321.00 |
| 09/21/2026 16:19 | 151 | 321.00 |
| 09/21/2026 16:19 | 16 | 321.00 |
| 09/21/2026 16:19 | 135 | 321.00 |
| 09/21/2026 16:19 | 1 | 321.00 |
| 09/21/2026 16:19 | 51 | 321.00 |
| 09/21/2026 16:19 | 282 | 321.00 |
| 09/21/2026 16:19 | 449 | 321.10 |
| 09/21/2026 16:19 | 474 | 321.20 |
| 09/21/2026 16:19 | 160 | 321.20 |
| 09/21/2026 16:19 | 526 | 321.20 |
| 09/21/2026 16:19 | 622 | 321.10 |
| 09/21/2026 16:19 | 89 | 321.00 |
| 09/21/2026 16:19 | 80 | 321.00 |
| 09/21/2026 16:19 | 168 | 321.00 |
| 09/21/2026 16:19 | 192 | 321.00 |
| 09/21/2026 16:18 | 21 | 321.10 |
| 09/21/2026 16:18 | 174 | 321.00 |
| 09/21/2026 16:18 | 87 | 321.00 |
| 09/21/2026 16:18 | 116 | 321.20 |
| 09/21/2026 16:18 | 63 | 321.20 |
| 09/21/2026 16:18 | 90 | 321.20 |
| 09/21/2026 16:18 | 178 | 321.20 |
| 09/21/2026 16:18 | 331 | 321.30 |
| 09/21/2026 16:18 | 310 | 321.30 |
| 09/21/2026 16:18 | 441 | 321.30 |
| 09/21/2026 16:18 | 75 | 321.30 |
| 09/21/2026 16:17 | 124 | 321.30 |
| 09/21/2026 16:17 | 28 | 321.10 |
| 09/21/2026 16:17 | 76 | 321.10 |
| 09/21/2026 16:17 | 160 | 321.10 |
| 09/21/2026 16:17 | 210 | 321.10 |
| 09/21/2026 16:17 | 15 | 321.10 |
| 09/21/2026 16:16 | 153 | 321.00 |
| 09/21/2026 16:16 | 37 | 321.00 |
| 09/21/2026 16:16 | 2 | 321.00 |
| 09/21/2026 16:16 | 6 | 321.00 |
| 09/21/2026 16:16 | 130 | 321.00 |
| 09/21/2026 16:16 | 66 | 321.00 |
| 09/21/2026 16:16 | 146 | 321.00 |
| 09/21/2026 16:16 | 275 | 321.10 |
| 09/21/2026 16:16 | 228 | 321.10 |
| 09/21/2026 16:16 | 247 | 321.20 |
| 09/21/2026 16:16 | 32 | 320.90 |
| 09/21/2026 16:16 | 28 | 320.90 |
| 09/21/2026 16:16 | 382 | 320.90 |
| 09/21/2026 16:16 | 3 | 320.90 |
| 09/21/2026 16:14 | 182 | 320.80 |
| 09/21/2026 16:14 | 318 | 320.80 |
| 09/21/2026 16:13 | 61 | 320.70 |
| 09/21/2026 16:13 | 109 | 320.60 |
| 09/21/2026 16:13 | 455 | 320.60 |
| 09/21/2026 16:13 | 6 | 320.60 |
| 09/21/2026 16:13 | 84 | 320.40 |
| 09/21/2026 16:13 | 15 | 320.40 |
| 09/21/2026 16:13 | 139 | 320.70 |
| 09/21/2026 16:13 | 49 | 320.70 |
| 09/21/2026 16:13 | 291 | 320.70 |
| 09/21/2026 16:13 | 7 | 320.80 |
| 09/21/2026 16:13 | 84 | 320.80 |
| 09/21/2026 16:12 | 163 | 320.90 |
| 09/21/2026 16:12 | 2 | 320.90 |
| 09/21/2026 16:12 | 95 | 320.90 |
| 09/21/2026 16:12 | 446 | 321.00 |
| 09/21/2026 16:12 | 64 | 321.00 |
| 09/21/2026 16:12 | 8 | 321.00 |
| 09/21/2026 16:12 | 195 | 321.00 |
| 09/21/2026 16:12 | 198 | 321.00 |
| 09/21/2026 16:12 | 207 | 321.00 |
| 09/21/2026 16:12 | 102 | 321.00 |
| 09/21/2026 16:12 | 84 | 321.00 |
| 09/21/2026 16:12 | 15 | 321.00 |
| 09/21/2026 16:12 | 5 | 320.70 |
| 09/21/2026 16:12 | 347 | 320.80 |
| 09/21/2026 16:12 | 84 | 320.80 |
| 09/21/2026 16:12 | 30 | 320.80 |
| 09/21/2026 16:12 | 132 | 320.80 |
| 09/21/2026 16:12 | 407 | 320.80 |
| 09/21/2026 16:12 | 1 | 320.70 |
| 09/21/2026 16:12 | 75 | 320.80 |
| 09/21/2026 16:12 | 84 | 320.80 |
| 09/21/2026 16:12 | 33 | 320.80 |
| 09/21/2026 16:12 | 73 | 320.90 |
| 09/21/2026 16:12 | 7 | 320.90 |
| 09/21/2026 16:12 | 55 | 320.90 |
| 09/21/2026 16:12 | 135 | 320.90 |
| 09/21/2026 16:11 | 62 | 320.90 |
| 09/21/2026 16:10 | 68 | 320.80 |
| 09/21/2026 16:10 | 18 | 320.70 |
| 09/21/2026 16:10 | 150 | 320.70 |
| 09/21/2026 16:10 | 202 | 320.60 |
| 09/21/2026 16:10 | 27 | 320.60 |
| 09/21/2026 16:09 | 40 | 320.50 |
| 09/21/2026 16:09 | 140 | 320.50 |
| 09/21/2026 16:09 | 34 | 320.50 |
| 09/21/2026 16:09 | 106 | 320.50 |
| 09/21/2026 16:09 | 2 | 320.40 |
| 09/21/2026 16:09 | 15 | 320.40 |
| 09/21/2026 16:09 | 20 | 320.20 |
| 09/21/2026 16:08 | 67 | 320.30 |
| 09/21/2026 16:08 | 220 | 320.30 |
| 09/21/2026 16:08 | 227 | 320.20 |
| 09/21/2026 16:08 | 140 | 320.30 |
| 09/21/2026 16:08 | 1618 | 320.20 |
| 09/21/2026 16:08 | 160 | 320.20 |
| 09/21/2026 16:07 | 76 | 320.10 |
| 09/21/2026 16:07 | 10 | 320.10 |
| 09/21/2026 16:06 | 77 | 320.00 |
| 09/21/2026 16:06 | 157 | 319.90 |
| 09/21/2026 16:06 | 83 | 319.70 |
| 09/21/2026 16:06 | 150 | 319.90 |
| 09/21/2026 16:06 | 21 | 320.00 |
| 09/21/2026 16:06 | 460 | 320.00 |
| 09/21/2026 16:06 | 106 | 320.00 |
| 09/21/2026 16:06 | 13 | 320.00 |
| 09/21/2026 16:05 | 154 | 320.30 |
| 09/21/2026 16:05 | 116 | 320.30 |
| 09/21/2026 16:05 | 24 | 320.30 |
| 09/21/2026 16:05 | 77 | 320.10 |
| 09/21/2026 16:05 | 28 | 320.10 |
| 09/21/2026 16:05 | 8 | 320.10 |
| 09/21/2026 16:05 | 3 | 320.00 |
| 09/21/2026 16:05 | 8 | 320.00 |
| 09/21/2026 16:05 | 88 | 320.00 |
| 09/21/2026 16:05 | 4 | 320.00 |
| 09/21/2026 16:03 | 311 | 319.90 |
| 09/21/2026 16:02 | 61 | 319.80 |
| 09/21/2026 16:02 | 77 | 319.90 |
| 09/21/2026 16:02 | 84 | 319.90 |
| 09/21/2026 16:02 | 7 | 319.90 |
| 09/21/2026 16:02 | 84 | 320.00 |
| 09/21/2026 16:02 | 54 | 320.00 |
| 09/21/2026 16:02 | 312 | 320.00 |
| 09/21/2026 16:01 | 89 | 320.10 |
| 09/21/2026 16:01 | 22 | 320.10 |
| 09/21/2026 16:01 | 15 | 320.10 |
| 09/21/2026 16:01 | 6 | 320.10 |
| 09/21/2026 16:01 | 1 | 320.10 |
| 09/21/2026 16:01 | 63 | 320.10 |
| 09/21/2026 16:01 | 27 | 320.00 |
| 09/21/2026 16:01 | 52 | 320.00 |
| 09/21/2026 16:01 | 79 | 320.00 |
| 09/21/2026 16:01 | 158 | 320.00 |
| 09/21/2026 16:01 | 79 | 320.00 |
| 09/21/2026 16:01 | 79 | 320.00 |
| 09/21/2026 16:01 | 158 | 320.00 |
| 09/21/2026 16:01 | 23 | 320.00 |
| 09/21/2026 16:01 | 333 | 320.00 |
| 09/21/2026 16:01 | 99 | 319.90 |
| 09/21/2026 16:01 | 79 | 319.90 |
| 09/21/2026 16:01 | 214 | 319.90 |
| 09/21/2026 16:01 | 3 | 319.80 |
| 09/21/2026 16:01 | 22 | 319.80 |
| 09/21/2026 16:01 | 106 | 319.80 |
| 09/21/2026 16:01 | 51 | 319.80 |
| 09/21/2026 16:01 | 75 | 319.80 |
| 09/21/2026 16:00 | 189 | 319.70 |
| 09/21/2026 16:00 | 311 | 319.70 |
| 09/21/2026 16:00 | 190 | 319.90 |
| 09/21/2026 16:00 | 18 | 319.80 |
| 09/21/2026 16:00 | 202 | 319.80 |
| 09/21/2026 16:00 | 98 | 319.80 |
| 09/21/2026 16:00 | 400 | 319.90 |
| 09/21/2026 16:00 | 46 | 319.90 |
| 09/21/2026 16:00 | 84 | 320.00 |
| 09/21/2026 16:00 | 140 | 320.00 |
| 09/21/2026 16:00 | 500 | 320.00 |
| 09/21/2026 16:00 | 142 | 320.00 |
| 09/21/2026 16:00 | 6 | 320.00 |
| 09/21/2026 16:00 | 100 | 320.00 |
| 09/21/2026 16:00 | 246 | 320.00 |
| 09/21/2026 16:00 | 2 | 320.00 |
| 09/21/2026 16:00 | 22 | 320.00 |
| 09/21/2026 16:00 | 8 | 320.00 |
| 09/21/2026 16:00 | 426 | 320.00 |
| 09/21/2026 16:00 | 74 | 320.00 |
| 09/21/2026 16:00 | 68 | 320.00 |
| 09/21/2026 16:00 | 5 | 320.00 |
| 09/21/2026 16:00 | 20 | 320.00 |
| 09/21/2026 15:59 | 75 | 320.20 |
| 09/21/2026 15:59 | 15 | 320.10 |
| 09/21/2026 15:59 | 8 | 320.10 |
| 09/21/2026 15:59 | 84 | 320.10 |
| 09/21/2026 15:59 | 500 | 320.10 |
| 09/21/2026 15:59 | 709 | 320.10 |
| 09/21/2026 15:58 | 100 | 320.20 |
| 09/21/2026 15:58 | 100 | 320.20 |
| 09/21/2026 15:57 | 500 | 320.10 |
| 09/21/2026 15:57 | 1000 | 320.10 |
| 09/21/2026 15:57 | 405 | 320.10 |
| 09/21/2026 15:56 | 6 | 320.20 |
| 09/21/2026 15:56 | 200 | 320.20 |
| 09/21/2026 15:56 | 500 | 320.20 |
| 09/21/2026 15:56 | 22 | 320.30 |
| 09/21/2026 15:56 | 94 | 320.30 |
| 09/21/2026 15:56 | 66 | 320.30 |
| 09/21/2026 15:55 | 140 | 320.30 |
| 09/21/2026 15:55 | 34 | 320.30 |
| 09/21/2026 15:55 | 291 | 320.30 |
| 09/21/2026 15:55 | 10 | 320.40 |
| 09/21/2026 15:55 | 75 | 320.40 |
| 09/21/2026 15:55 | 201 | 320.40 |
| 09/21/2026 15:55 | 34 | 320.40 |
| 09/21/2026 15:55 | 51 | 320.40 |
| 09/21/2026 15:55 | 222 | 320.40 |
| 09/21/2026 15:55 | 106 | 320.40 |
| 09/21/2026 15:55 | 473 | 320.40 |
| 09/21/2026 15:55 | 140 | 320.40 |
| 09/21/2026 15:55 | 31 | 320.40 |
| 09/21/2026 15:55 | 300 | 320.40 |
| 09/21/2026 15:55 | 5 | 320.60 |
| 09/21/2026 15:53 | 84 | 320.50 |
| 09/21/2026 15:53 | 76 | 320.50 |
| 09/21/2026 15:53 | 1 | 320.50 |
| 09/21/2026 15:53 | 97 | 320.50 |
| 09/21/2026 15:53 | 225 | 320.50 |
| 09/21/2026 15:53 | 59 | 320.70 |
| 09/21/2026 15:53 | 41 | 320.70 |
| 09/21/2026 15:53 | 42 | 320.70 |
| 09/21/2026 15:53 | 66 | 320.70 |
| 09/21/2026 15:53 | 74 | 320.70 |
| 09/21/2026 15:53 | 1 | 320.70 |
| 09/21/2026 15:52 | 104 | 320.60 |
| 09/21/2026 15:52 | 380 | 320.60 |
| 09/21/2026 15:52 | 50 | 320.50 |
| 09/21/2026 15:50 | 161 | 320.50 |
| 09/21/2026 15:50 | 84 | 320.50 |
| 09/21/2026 15:50 | 35 | 320.50 |
| 09/21/2026 15:50 | 1 | 320.40 |
| 09/21/2026 15:49 | 118 | 320.60 |
| 09/21/2026 15:48 | 383 | 320.70 |
| 09/21/2026 15:48 | 5 | 320.70 |
| 09/21/2026 15:47 | 6 | 320.80 |
| 09/21/2026 15:47 | 7 | 320.90 |
| 09/21/2026 15:47 | 210 | 321.00 |
| 09/21/2026 15:47 | 120 | 321.00 |
| 09/21/2026 15:47 | 100 | 321.00 |
| 09/21/2026 15:47 | 1 | 321.00 |
| 09/21/2026 15:47 | 10 | 321.00 |
| 09/21/2026 15:47 | 173 | 320.90 |
| 09/21/2026 15:47 | 87 | 320.60 |
| 09/21/2026 15:47 | 158 | 320.60 |
| 09/21/2026 15:47 | 4 | 320.50 |
| 09/21/2026 15:47 | 10 | 320.50 |
| 09/21/2026 15:47 | 6 | 320.50 |
| 09/21/2026 15:47 | 77 | 320.60 |
| 09/21/2026 15:46 | 8 | 320.50 |
| 09/21/2026 15:46 | 137 | 320.30 |
| 09/21/2026 15:46 | 1 | 320.30 |
| 09/21/2026 15:46 | 3 | 320.30 |
| 09/21/2026 15:46 | 147 | 320.50 |
| 09/21/2026 15:46 | 104 | 320.50 |
| 09/21/2026 15:46 | 202 | 320.50 |
| 09/21/2026 15:46 | 430 | 320.50 |
| 09/21/2026 15:46 | 408 | 320.50 |
| 09/21/2026 15:46 | 134 | 320.50 |
| 09/21/2026 15:46 | 417 | 320.60 |
| 09/21/2026 15:46 | 116 | 320.60 |
| 09/21/2026 15:46 | 84 | 320.60 |
| 09/21/2026 15:46 | 430 | 320.60 |
| 09/21/2026 15:46 | 353 | 320.60 |
| 09/21/2026 15:46 | 175 | 320.60 |
| 09/21/2026 15:46 | 84 | 320.70 |
| 09/21/2026 15:46 | 41 | 320.70 |
| 09/21/2026 15:46 | 60 | 320.70 |
| 09/21/2026 15:46 | 120 | 320.70 |
| 09/21/2026 15:46 | 7 | 320.70 |
| 09/21/2026 15:45 | 10 | 320.70 |
| 09/21/2026 15:45 | 128 | 320.60 |
| 09/21/2026 15:45 | 141 | 320.60 |
| 09/21/2026 15:45 | 75 | 320.60 |
| 09/21/2026 15:44 | 84 | 320.40 |
| 09/21/2026 15:44 | 384 | 320.40 |
| 09/21/2026 15:44 | 709 | 320.40 |
| 09/21/2026 15:44 | 106 | 320.50 |
| 09/21/2026 15:43 | 84 | 320.50 |
| 09/21/2026 15:43 | 245 | 320.60 |
| 09/21/2026 15:43 | 154 | 320.60 |
| 09/21/2026 15:43 | 184 | 320.60 |
| 09/21/2026 15:43 | 84 | 320.60 |
| 09/21/2026 15:43 | 9 | 320.60 |
| 09/21/2026 15:42 | 130 | 320.70 |
| 09/21/2026 15:42 | 169 | 320.70 |
| 09/21/2026 15:42 | 50 | 320.70 |
| 09/21/2026 15:42 | 26 | 320.70 |
| 09/21/2026 15:42 | 18 | 320.70 |
| 09/21/2026 15:41 | 91 | 320.70 |
| 09/21/2026 15:41 | 31 | 320.80 |
| 09/21/2026 15:41 | 25 | 320.70 |
| 09/21/2026 15:40 | 114 | 320.80 |
| 09/21/2026 15:40 | 275 | 320.70 |
| 09/21/2026 15:40 | 622 | 320.50 |
| 09/21/2026 15:40 | 550 | 320.50 |
| 09/21/2026 15:40 | 230 | 320.50 |
| 09/21/2026 15:40 | 297 | 320.50 |
| 09/21/2026 15:40 | 301 | 320.60 |
| 09/21/2026 15:40 | 290 | 320.50 |
| 09/21/2026 15:40 | 81 | 320.40 |
| 09/21/2026 15:39 | 61 | 320.10 |
| 09/21/2026 15:39 | 117 | 320.10 |
| 09/21/2026 15:38 | 94 | 320.10 |
| 09/21/2026 15:38 | 75 | 320.10 |
| 09/21/2026 15:38 | 155 | 320.30 |
| 09/21/2026 15:38 | 56 | 320.30 |
| 09/21/2026 15:38 | 19 | 320.30 |
| 09/21/2026 15:38 | 181 | 320.30 |
| 09/21/2026 15:38 | 81 | 320.20 |
| 09/21/2026 15:38 | 53 | 320.20 |
| 09/21/2026 15:37 | 10 | 320.20 |
| 09/21/2026 15:37 | 18 | 320.10 |
| 09/21/2026 15:37 | 25 | 320.10 |
| 09/21/2026 15:37 | 36 | 320.10 |
| 09/21/2026 15:37 | 100 | 320.10 |
| 09/21/2026 15:37 | 28 | 320.10 |
| 09/21/2026 15:37 | 28 | 320.10 |
| 09/21/2026 15:37 | 168 | 320.10 |
| 09/21/2026 15:37 | 28 | 320.10 |
| 09/21/2026 15:37 | 102 | 320.10 |
| 09/21/2026 15:37 | 28 | 320.10 |
| 09/21/2026 15:37 | 38 | 320.20 |
| 09/21/2026 15:37 | 19 | 320.20 |
| 09/21/2026 15:37 | 100 | 320.20 |
| 09/21/2026 15:37 | 361 | 320.20 |
| 09/21/2026 15:37 | 500 | 320.20 |
| 09/21/2026 15:37 | 640 | 320.20 |
| 09/21/2026 15:37 | 110 | 320.20 |
| 09/21/2026 15:37 | 56 | 320.30 |
| 09/21/2026 15:37 | 3 | 320.30 |
| 09/21/2026 15:37 | 442 | 320.40 |
| 09/21/2026 15:37 | 227 | 320.40 |
| 09/21/2026 15:37 | 84 | 320.50 |
| 09/21/2026 15:37 | 84 | 320.50 |
| 09/21/2026 15:37 | 8 | 320.50 |
| 09/21/2026 15:37 | 28 | 320.50 |
| 09/21/2026 15:37 | 782 | 320.50 |
| 09/21/2026 15:37 | 205 | 320.60 |
| 09/21/2026 15:37 | 283 | 320.60 |
| 09/21/2026 15:37 | 5 | 320.60 |
| 09/21/2026 15:37 | 144 | 320.60 |
| 09/21/2026 15:37 | 44 | 320.60 |
| 09/21/2026 15:37 | 79 | 320.60 |
| 09/21/2026 15:37 | 5 | 320.60 |
| 09/21/2026 15:36 | 74 | 320.70 |
| 09/21/2026 15:36 | 84 | 320.70 |
| 09/21/2026 15:36 | 7 | 320.70 |
| 09/21/2026 15:33 | 271 | 320.80 |
| 09/21/2026 15:33 | 160 | 320.70 |
| 09/21/2026 15:33 | 117 | 320.70 |
| 09/21/2026 15:33 | 336 | 320.70 |
| 09/21/2026 15:33 | 107 | 320.70 |
| 09/21/2026 15:33 | 235 | 320.80 |
| 09/21/2026 15:32 | 58 | 321.00 |
| 09/21/2026 15:32 | 111 | 321.00 |
| 09/21/2026 15:32 | 84 | 321.10 |
| 09/21/2026 15:32 | 402 | 321.10 |
| 09/21/2026 15:32 | 160 | 321.30 |
| 09/21/2026 15:32 | 966 | 321.30 |
| 09/21/2026 15:32 | 140 | 321.20 |
| 09/21/2026 15:32 | 483 | 321.10 |
| 09/21/2026 15:31 | 157 | 321.10 |
| 09/21/2026 15:31 | 290 | 321.10 |
| 09/21/2026 15:31 | 44 | 321.10 |
| 09/21/2026 15:31 | 97 | 321.10 |
| 09/21/2026 15:31 | 102 | 321.30 |
| 09/21/2026 15:31 | 308 | 321.30 |
| 09/21/2026 15:31 | 160 | 321.30 |
| 09/21/2026 15:31 | 217 | 321.40 |
| 09/21/2026 15:31 | 102 | 321.40 |
| 09/21/2026 15:31 | 45 | 321.30 |
| 09/21/2026 15:31 | 1 | 321.20 |
| 09/21/2026 15:31 | 2 | 321.20 |
| 09/21/2026 15:31 | 1 | 321.20 |
| 09/21/2026 15:31 | 108 | 321.10 |
| 09/21/2026 15:31 | 108 | 321.10 |
| 09/21/2026 15:31 | 1800 | 321.10 |
| 09/21/2026 15:31 | 168 | 321.00 |
| 09/21/2026 15:31 | 167 | 320.80 |
| 09/21/2026 15:31 | 84 | 320.80 |
| 09/21/2026 15:31 | 75 | 320.80 |
| 09/21/2026 15:30 | 30 | 321.00 |
| 09/21/2026 15:30 | 7 | 321.00 |
| 09/21/2026 15:30 | 6 | 320.80 |
| 09/21/2026 15:30 | 224 | 320.70 |
| 09/21/2026 15:30 | 84 | 320.80 |
| 09/21/2026 15:30 | 84 | 320.90 |
| 09/21/2026 15:30 | 7 | 321.20 |
| 09/21/2026 15:29 | 1063 | 320.90 |
| 09/21/2026 15:29 | 140 | 320.90 |
| 09/21/2026 15:29 | 117 | 320.90 |
| 09/21/2026 15:29 | 20 | 321.20 |
| 09/21/2026 15:29 | 274 | 320.90 |
| 09/21/2026 15:29 | 2000 | 320.90 |
| 09/21/2026 15:29 | 100 | 320.80 |
| 09/21/2026 15:28 | 84 | 320.70 |
| 09/21/2026 15:28 | 167 | 320.70 |
| 09/21/2026 15:28 | 15 | 320.70 |
| 09/21/2026 15:28 | 35 | 320.80 |
| 09/21/2026 15:28 | 106 | 320.80 |
| 09/21/2026 15:28 | 84 | 320.90 |
| 09/21/2026 15:28 | 15 | 320.90 |
| 09/21/2026 15:28 | 1899 | 321.00 |
| 09/21/2026 15:27 | 89 | 321.00 |
| 09/21/2026 15:27 | 3 | 321.10 |
| 09/21/2026 15:26 | 145 | 321.00 |
| 09/21/2026 15:26 | 443 | 321.10 |
| 09/21/2026 15:26 | 294 | 321.20 |
| 09/21/2026 15:26 | 84 | 321.20 |
| 09/21/2026 15:26 | 81 | 321.20 |
| 09/21/2026 15:26 | 13 | 321.20 |
| 09/21/2026 15:26 | 124 | 321.20 |
| 09/21/2026 15:26 | 190 | 321.30 |
| 09/21/2026 15:26 | 186 | 321.30 |
| 09/21/2026 15:26 | 153 | 321.30 |
| 09/21/2026 15:25 | 3 | 321.40 |
| 09/21/2026 15:25 | 78 | 321.60 |
| 09/21/2026 15:25 | 202 | 321.40 |
| 09/21/2026 15:25 | 49 | 321.40 |
| 09/21/2026 15:25 | 185 | 321.40 |
| 09/21/2026 15:25 | 105 | 321.40 |
| 09/21/2026 15:25 | 13 | 321.70 |
| 09/21/2026 15:25 | 100 | 321.60 |
| 09/21/2026 15:25 | 18 | 321.50 |
| 09/21/2026 15:25 | 300 | 321.40 |
| 09/21/2026 15:24 | 17 | 321.40 |
| 09/21/2026 15:24 | 17 | 321.40 |
| 09/21/2026 15:24 | 9 | 321.40 |
| 09/21/2026 15:23 | 453 | 321.30 |
| 09/21/2026 15:23 | 106 | 321.30 |
| 09/21/2026 15:23 | 27 | 321.30 |
| 09/21/2026 15:23 | 50 | 321.20 |
| 09/21/2026 15:23 | 30 | 321.20 |
| 09/21/2026 15:22 | 13 | 321.20 |
| 09/21/2026 15:22 | 155 | 320.90 |
| 09/21/2026 15:22 | 45 | 321.00 |
| 09/21/2026 15:22 | 3 | 321.10 |
| 09/21/2026 15:21 | 112 | 321.00 |
| 09/21/2026 15:20 | 186 | 321.00 |
| 09/21/2026 15:20 | 500 | 321.00 |
| 09/21/2026 15:20 | 84 | 321.10 |
| 09/21/2026 15:20 | 21 | 321.10 |
| 09/21/2026 15:20 | 316 | 321.10 |
| 09/21/2026 15:20 | 145 | 321.10 |
| 09/21/2026 15:20 | 13 | 321.10 |
| 09/21/2026 15:19 | 1 | 321.20 |
| 09/21/2026 15:19 | 179 | 321.20 |
| 09/21/2026 15:19 | 31 | 321.20 |
| 09/21/2026 15:19 | 230 | 321.20 |
| 09/21/2026 15:19 | 7 | 321.20 |
| 09/21/2026 15:19 | 120 | 321.20 |
| 09/21/2026 15:19 | 73 | 321.20 |
| 09/21/2026 15:19 | 47 | 321.20 |
| 09/21/2026 15:19 | 35 | 321.20 |
| 09/21/2026 15:19 | 50 | 321.20 |
| 09/21/2026 15:19 | 309 | 321.20 |
| 09/21/2026 15:19 | 132 | 321.20 |
| 09/21/2026 15:19 | 119 | 321.20 |
| 09/21/2026 15:19 | 22 | 321.20 |
| 09/21/2026 15:19 | 51 | 321.20 |
| 09/21/2026 15:19 | 341 | 321.20 |
| 09/21/2026 15:19 | 84 | 321.30 |
| 09/21/2026 15:19 | 69 | 321.30 |
| 09/21/2026 15:19 | 9 | 321.30 |
| 09/21/2026 15:17 | 103 | 321.30 |
| 09/21/2026 15:17 | 309 | 321.30 |
| 09/21/2026 15:17 | 84 | 321.30 |
| 09/21/2026 15:17 | 13 | 321.30 |
| 09/21/2026 15:17 | 77 | 321.30 |
| 09/21/2026 15:17 | 311 | 321.30 |
| 09/21/2026 15:17 | 347 | 321.30 |
| 09/21/2026 15:17 | 100 | 321.30 |
| 09/21/2026 15:16 | 20 | 321.40 |
| 09/21/2026 15:16 | 13 | 321.40 |
| 09/21/2026 15:14 | 124 | 321.40 |
| 09/21/2026 15:13 | 14 | 321.40 |
| 09/21/2026 15:10 | 179 | 321.30 |
| 09/21/2026 15:10 | 341 | 321.40 |
| 09/21/2026 15:10 | 73 | 321.30 |
| 09/21/2026 15:10 | 106 | 321.30 |
| 09/21/2026 15:10 | 753 | 321.30 |
| 09/21/2026 15:10 | 392 | 321.30 |
| 09/21/2026 15:10 | 326 | 321.40 |
| 09/21/2026 15:10 | 325 | 321.40 |
| 09/21/2026 15:10 | 31 | 321.40 |
| 09/21/2026 15:10 | 195 | 321.40 |
| 09/21/2026 15:10 | 327 | 321.50 |
| 09/21/2026 15:10 | 56 | 321.50 |
| 09/21/2026 15:10 | 15 | 321.50 |
| 09/21/2026 15:10 | 13 | 321.70 |
| 09/21/2026 15:09 | 116 | 321.70 |
| 09/21/2026 15:09 | 190 | 321.50 |
| 09/21/2026 15:09 | 158 | 321.50 |
| 09/21/2026 15:09 | 167 | 321.50 |
| 09/21/2026 15:09 | 90 | 321.70 |
| 09/21/2026 15:09 | 65 | 321.70 |
| 09/21/2026 15:08 | 19 | 321.60 |
| 09/21/2026 15:08 | 155 | 321.40 |
| 09/21/2026 15:08 | 5445 | 321.50 |
| 09/21/2026 15:08 | 4500 | 321.50 |
| 09/21/2026 15:08 | 1382 | 321.50 |
| 09/21/2026 15:08 | 3118 | 321.50 |
| 09/21/2026 15:08 | 500 | 321.50 |
| 09/21/2026 15:08 | 882 | 321.50 |
| 09/21/2026 15:08 | 101 | 321.50 |
| 09/21/2026 15:08 | 378 | 321.50 |
| 09/21/2026 15:08 | 584 | 321.50 |
| 09/21/2026 15:08 | 202 | 321.40 |
| 09/21/2026 15:08 | 75 | 321.40 |
| 09/21/2026 15:08 | 586 | 321.40 |
| 09/21/2026 15:08 | 290 | 321.40 |
| 09/21/2026 15:08 | 367 | 321.40 |
| 09/21/2026 15:08 | 376 | 321.30 |
| 09/21/2026 15:08 | 73 | 321.30 |
| 09/21/2026 15:08 | 550 | 321.20 |
| 09/21/2026 15:08 | 91 | 321.20 |
| 09/21/2026 15:08 | 500 | 321.20 |
| 09/21/2026 15:08 | 68 | 321.00 |
| 09/21/2026 15:08 | 142 | 321.10 |
| 09/21/2026 15:08 | 60 | 321.10 |
| 09/21/2026 15:08 | 239 | 321.00 |
| 09/21/2026 15:08 | 221 | 321.00 |
| 09/21/2026 15:08 | 350 | 321.00 |
| 09/21/2026 15:07 | 19 | 320.90 |
| 09/21/2026 15:07 | 177 | 320.90 |
| 09/21/2026 15:07 | 215 | 320.80 |
| 09/21/2026 15:07 | 181 | 320.80 |
| 09/21/2026 15:07 | 245 | 320.80 |
| 09/21/2026 15:07 | 59 | 320.80 |
| 09/21/2026 15:07 | 313 | 320.80 |
| 09/21/2026 15:07 | 117 | 320.80 |
| 09/21/2026 15:07 | 28 | 320.80 |
| 09/21/2026 15:07 | 69 | 320.80 |
| 09/21/2026 15:07 | 159 | 320.80 |
| 09/21/2026 15:06 | 7 | 320.60 |
| 09/21/2026 15:06 | 42 | 320.60 |
| 09/21/2026 15:06 | 46 | 320.60 |
| 09/21/2026 15:05 | 4 | 320.60 |
| 09/21/2026 15:05 | 99 | 320.60 |
| 09/21/2026 15:05 | 44 | 320.50 |
| 09/21/2026 15:05 | 125 | 320.50 |
| 09/21/2026 15:05 | 140 | 320.50 |
| 09/21/2026 15:05 | 602 | 320.50 |
| 09/21/2026 15:05 | 34 | 320.50 |
| 09/21/2026 15:04 | 364 | 320.50 |
| 09/21/2026 15:03 | 5 | 320.60 |
| 09/21/2026 15:01 | 40 | 320.40 |
| 09/21/2026 15:00 | 300 | 320.40 |
| 09/21/2026 14:59 | 84 | 320.40 |
| 09/21/2026 14:59 | 75 | 320.50 |
| 09/21/2026 14:59 | 300 | 320.50 |
| 09/21/2026 14:59 | 22 | 320.50 |
| 09/21/2026 14:59 | 172 | 320.50 |
| 09/21/2026 14:59 | 84 | 320.50 |
| 09/21/2026 14:59 | 106 | 320.70 |
| 09/21/2026 14:59 | 39 | 320.70 |
| 09/21/2026 14:58 | 151 | 320.60 |
| 09/21/2026 14:58 | 19 | 320.60 |
| 09/21/2026 14:58 | 57 | 320.60 |
| 09/21/2026 14:58 | 82 | 320.60 |
| 09/21/2026 14:58 | 39 | 320.60 |
| 09/21/2026 14:58 | 38 | 320.60 |
| 09/21/2026 14:58 | 247 | 320.60 |
| 09/21/2026 14:58 | 13 | 320.60 |
| 09/21/2026 14:58 | 103 | 320.60 |
| 09/21/2026 14:58 | 307 | 320.60 |
| 09/21/2026 14:58 | 1000 | 320.70 |
| 09/21/2026 14:58 | 248 | 320.70 |
| 09/21/2026 14:58 | 59 | 320.70 |
| 09/21/2026 14:58 | 239 | 320.70 |
| 09/21/2026 14:58 | 75 | 320.70 |
| 09/21/2026 14:58 | 879 | 320.70 |
| 09/21/2026 14:58 | 500 | 320.70 |
| 09/21/2026 14:57 | 65 | 320.60 |
| 09/21/2026 14:57 | 225 | 320.60 |
| 09/21/2026 14:57 | 43 | 320.60 |
| 09/21/2026 14:57 | 87 | 320.50 |
| 09/21/2026 14:57 | 58 | 320.50 |
| 09/21/2026 14:57 | 54 | 320.50 |
| 09/21/2026 14:57 | 103 | 320.50 |
| 09/21/2026 14:57 | 117 | 320.50 |
| 09/21/2026 14:56 | 45 | 320.40 |
| 09/21/2026 14:56 | 18 | 320.40 |
| 09/21/2026 14:55 | 29 | 320.40 |
| 09/21/2026 14:55 | 32 | 320.40 |
| 09/21/2026 14:55 | 23 | 320.40 |
| 09/21/2026 14:55 | 75 | 320.40 |
| 09/21/2026 14:55 | 290 | 320.40 |
| 09/21/2026 14:55 | 29 | 320.40 |
| 09/21/2026 14:55 | 367 | 320.40 |
| 09/21/2026 14:55 | 381 | 320.30 |
| 09/21/2026 14:55 | 432 | 320.30 |
| 09/21/2026 14:55 | 116 | 320.30 |
| 09/21/2026 14:55 | 691 | 320.30 |
| 09/21/2026 14:53 | 190 | 320.20 |
| 09/21/2026 14:53 | 199 | 320.30 |
| 09/21/2026 14:53 | 84 | 320.30 |
| 09/21/2026 14:53 | 17 | 320.30 |
| 09/21/2026 14:53 | 100 | 320.30 |
| 09/21/2026 14:51 | 74 | 320.40 |
| 09/21/2026 14:51 | 10 | 320.40 |
| 09/21/2026 14:50 | 2643 | 320.40 |
| 09/21/2026 14:50 | 1935 | 320.50 |
| 09/21/2026 14:50 | 18 | 320.50 |
| 09/21/2026 14:50 | 156 | 320.50 |
| 09/21/2026 14:50 | 365 | 320.60 |
| 09/21/2026 14:50 | 1000 | 320.60 |
| 09/21/2026 14:50 | 115 | 320.70 |
| 09/21/2026 14:50 | 377 | 320.70 |
| 09/21/2026 14:50 | 54 | 320.70 |
| 09/21/2026 14:49 | 47 | 320.80 |
| 09/21/2026 14:49 | 84 | 320.80 |
| 09/21/2026 14:49 | 204 | 320.90 |
| 09/21/2026 14:49 | 84 | 320.90 |
| 09/21/2026 14:47 | 420 | 321.00 |
| 09/21/2026 14:47 | 31 | 321.10 |
| 09/21/2026 14:47 | 4 | 321.10 |
| 09/21/2026 14:47 | 117 | 321.10 |
| 09/21/2026 14:47 | 177 | 321.10 |
| 09/21/2026 14:47 | 1 | 321.10 |
| 09/21/2026 14:47 | 8 | 321.00 |
| 09/21/2026 14:46 | 100 | 321.00 |
| 09/21/2026 14:46 | 1 | 321.20 |
| 09/21/2026 14:46 | 14 | 321.20 |
| 09/21/2026 14:45 | 4 | 321.20 |
| 09/21/2026 14:44 | 84 | 321.20 |
| 09/21/2026 14:44 | 2 | 321.20 |
| 09/21/2026 14:44 | 30 | 321.20 |
| 09/21/2026 14:44 | 10 | 321.20 |
| 09/21/2026 14:44 | 84 | 321.30 |
| 09/21/2026 14:44 | 45 | 321.30 |
| 09/21/2026 14:44 | 2 | 321.30 |
| 09/21/2026 14:44 | 15 | 321.30 |
| 09/21/2026 14:44 | 40 | 321.30 |
| 09/21/2026 14:43 | 181 | 321.50 |
| 09/21/2026 14:43 | 84 | 321.50 |
| 09/21/2026 14:43 | 158 | 321.60 |
| 09/21/2026 14:43 | 84 | 321.60 |
| 09/21/2026 14:43 | 55 | 321.60 |
| 09/21/2026 14:42 | 31 | 321.80 |
| 09/21/2026 14:40 | 75 | 321.90 |
| 09/21/2026 14:40 | 100 | 321.90 |
| 09/21/2026 14:40 | 102 | 322.00 |
| 09/21/2026 14:40 | 83 | 322.00 |
| 09/21/2026 14:40 | 31 | 322.00 |
| 09/21/2026 14:40 | 2 | 322.10 |
| 09/21/2026 14:39 | 1 | 322.30 |
| 09/21/2026 14:38 | 129 | 322.30 |
| 09/21/2026 14:38 | 75 | 322.30 |
| 09/21/2026 14:38 | 83 | 322.40 |
| 09/21/2026 14:38 | 193 | 322.40 |
| 09/21/2026 14:38 | 143 | 322.40 |
| 09/21/2026 14:38 | 45 | 322.50 |
| 09/21/2026 14:37 | 1 | 322.50 |
| 09/21/2026 14:37 | 157 | 322.40 |
| 09/21/2026 14:36 | 40 | 322.30 |
| 09/21/2026 14:36 | 10 | 322.30 |
| 09/21/2026 14:34 | 1 | 322.50 |
| 09/21/2026 14:34 | 153 | 322.40 |
| 09/21/2026 14:34 | 34 | 322.40 |
| 09/21/2026 14:34 | 81 | 322.50 |
| 09/21/2026 14:34 | 79 | 322.50 |
| 09/21/2026 14:34 | 157 | 322.60 |
| 09/21/2026 14:34 | 109 | 322.60 |
| 09/21/2026 14:34 | 51 | 322.70 |
| 09/21/2026 14:34 | 28 | 322.70 |
| 09/21/2026 14:34 | 131 | 322.70 |
| 09/21/2026 14:33 | 64 | 322.70 |
| 09/21/2026 14:33 | 9 | 322.70 |
| 09/21/2026 14:33 | 394 | 322.80 |
| 09/21/2026 14:33 | 140 | 322.80 |
| 09/21/2026 14:33 | 310 | 322.80 |
| 09/21/2026 14:33 | 26 | 322.80 |
| 09/21/2026 14:33 | 32 | 322.80 |
| 09/21/2026 14:32 | 700 | 322.90 |
| 09/21/2026 14:32 | 15 | 322.70 |
| 09/21/2026 14:32 | 33 | 322.70 |
| 09/21/2026 14:32 | 67 | 322.70 |
| 09/21/2026 14:32 | 3 | 322.90 |
| 09/21/2026 14:31 | 2 | 322.80 |
| 09/21/2026 14:31 | 29 | 322.70 |
| 09/21/2026 14:30 | 32 | 322.70 |
| 09/21/2026 14:29 | 61 | 322.80 |
| 09/21/2026 14:29 | 18 | 322.80 |
| 09/21/2026 14:29 | 21 | 322.80 |
| 09/21/2026 14:28 | 67 | 322.80 |
| 09/21/2026 14:28 | 344 | 322.80 |
| 09/21/2026 14:28 | 139 | 322.80 |
| 09/21/2026 14:28 | 99 | 322.60 |
| 09/21/2026 14:28 | 91 | 322.60 |
| 09/21/2026 14:28 | 3 | 322.80 |
| 09/21/2026 14:27 | 55 | 322.80 |
| 09/21/2026 14:26 | 75 | 322.70 |
| 09/21/2026 14:26 | 189 | 322.70 |
| 09/21/2026 14:26 | 228 | 322.70 |
| 09/21/2026 14:26 | 205 | 322.70 |
| 09/21/2026 14:26 | 48 | 322.70 |
| 09/21/2026 14:26 | 83 | 322.70 |
| 09/21/2026 14:26 | 97 | 322.80 |
| 09/21/2026 14:26 | 193 | 322.80 |
| 09/21/2026 14:26 | 7 | 322.80 |
| 09/21/2026 14:25 | 73 | 322.90 |
| 09/21/2026 14:25 | 20 | 322.80 |
| 09/21/2026 14:25 | 32 | 322.90 |
| 09/21/2026 14:24 | 1 | 322.80 |
| 09/21/2026 14:24 | 3 | 322.80 |
| 09/21/2026 14:24 | 126 | 322.80 |
| 09/21/2026 14:24 | 192 | 322.80 |
| 09/21/2026 14:24 | 10 | 322.80 |
| 09/21/2026 14:24 | 144 | 322.80 |
| 09/21/2026 14:24 | 69 | 322.80 |
| 09/21/2026 14:24 | 80 | 322.80 |
| 09/21/2026 14:23 | 74 | 322.80 |
| 09/21/2026 14:22 | 237 | 322.90 |
| 09/21/2026 14:22 | 7 | 322.90 |
| 09/21/2026 14:22 | 92 | 323.00 |
| 09/21/2026 14:22 | 21 | 322.90 |
| 09/21/2026 14:22 | 150 | 322.90 |
| 09/21/2026 14:22 | 100 | 322.90 |
| 09/21/2026 14:22 | 29 | 322.90 |
| 09/21/2026 14:22 | 71 | 322.90 |
| 09/21/2026 14:22 | 29 | 322.90 |
| 09/21/2026 14:22 | 100 | 322.90 |
| 09/21/2026 14:22 | 100 | 322.90 |
| 09/21/2026 14:22 | 65 | 322.90 |
| 09/21/2026 14:22 | 74 | 322.80 |
| 09/21/2026 14:22 | 45 | 322.80 |
| 09/21/2026 14:22 | 50 | 322.80 |
| 09/21/2026 14:22 | 500 | 322.80 |
| 09/21/2026 14:21 | 13 | 322.70 |
| 09/21/2026 14:21 | 54 | 322.70 |
| 09/21/2026 14:21 | 15 | 322.60 |
| 09/21/2026 14:19 | 278 | 322.70 |
| 09/21/2026 14:19 | 5 | 322.70 |
| 09/21/2026 14:19 | 132 | 322.50 |
| 09/21/2026 14:19 | 133 | 322.50 |
| 09/21/2026 14:19 | 27 | 322.50 |
| 09/21/2026 14:19 | 32 | 322.50 |
| 09/21/2026 14:19 | 4 | 322.60 |
| 09/21/2026 14:19 | 51 | 322.50 |
| 09/21/2026 14:19 | 275 | 322.60 |
| 09/21/2026 14:19 | 100 | 322.60 |
| 09/21/2026 14:19 | 105 | 322.60 |
| 09/21/2026 14:19 | 71 | 322.60 |
| 09/21/2026 14:19 | 4 | 322.60 |
| 09/21/2026 14:19 | 101 | 322.60 |
| 09/21/2026 14:19 | 4 | 322.60 |
| 09/21/2026 14:19 | 105 | 322.60 |
| 09/21/2026 14:19 | 75 | 322.60 |
| 09/21/2026 14:19 | 63 | 322.60 |
| 09/21/2026 14:19 | 268 | 322.60 |
| 09/21/2026 14:19 | 83 | 322.60 |
| 09/21/2026 14:19 | 2 | 322.60 |
| 09/21/2026 14:18 | 132 | 322.60 |
| 09/21/2026 14:18 | 502 | 322.60 |
| 09/21/2026 14:18 | 75 | 322.60 |
| 09/21/2026 14:18 | 291 | 322.60 |
| 09/21/2026 14:17 | 83 | 322.60 |
| 09/21/2026 14:17 | 75 | 322.60 |
| 09/21/2026 14:17 | 261 | 322.60 |
| 09/21/2026 14:17 | 90 | 322.60 |
| 09/21/2026 14:17 | 7 | 322.60 |
| 09/21/2026 14:17 | 45 | 322.60 |
| 09/21/2026 14:17 | 90 | 322.60 |
| 09/21/2026 14:17 | 88 | 322.60 |
| 09/21/2026 14:17 | 238 | 322.60 |
| 09/21/2026 14:17 | 200 | 322.60 |
| 09/21/2026 14:17 | 83 | 322.60 |
| 09/21/2026 14:17 | 553 | 322.60 |
| 09/21/2026 14:16 | 1000 | 322.60 |
| 09/21/2026 14:16 | 27 | 322.60 |
| 09/21/2026 14:16 | 142 | 322.50 |
| 09/21/2026 14:16 | 573 | 322.50 |
| 09/21/2026 14:16 | 56 | 322.50 |
| 09/21/2026 14:16 | 54 | 322.50 |
| 09/21/2026 14:16 | 83 | 322.50 |
| 09/21/2026 14:15 | 77 | 322.50 |
| 09/21/2026 14:15 | 29 | 322.40 |
| 09/21/2026 14:15 | 21 | 322.40 |
| 09/21/2026 14:13 | 291 | 322.40 |
| 09/21/2026 14:13 | 9 | 322.40 |
| 09/21/2026 14:13 | 50 | 322.30 |
| 09/21/2026 14:13 | 500 | 322.30 |
| 09/21/2026 14:13 | 114 | 322.30 |
| 09/21/2026 14:13 | 150 | 322.20 |
| 09/21/2026 14:13 | 2450 | 322.20 |
| 09/21/2026 14:11 | 18 | 322.00 |
| 09/21/2026 14:11 | 2 | 322.00 |
| 09/21/2026 14:10 | 150 | 322.00 |
| 09/21/2026 14:10 | 170 | 322.10 |
| 09/21/2026 14:10 | 2230 | 322.10 |
| 09/21/2026 14:10 | 400 | 322.00 |
| 09/21/2026 14:08 | 81 | 321.80 |
| 09/21/2026 14:08 | 95 | 321.80 |
| 09/21/2026 14:08 | 154 | 321.80 |
| 09/21/2026 14:08 | 304 | 321.80 |
| 09/21/2026 14:08 | 314 | 321.90 |
| 09/21/2026 14:08 | 28 | 321.90 |
| 09/21/2026 14:07 | 58 | 322.00 |
| 09/21/2026 14:07 | 529 | 322.00 |
| 09/21/2026 14:07 | 54 | 322.00 |
| 09/21/2026 14:07 | 150 | 322.00 |
| 09/21/2026 14:07 | 11 | 322.00 |
| 09/21/2026 14:07 | 12 | 322.00 |
| 09/21/2026 14:07 | 200 | 322.00 |
| 09/21/2026 14:07 | 89 | 322.00 |
| 09/21/2026 14:07 | 71 | 322.00 |
| 09/21/2026 14:05 | 233 | 321.80 |
| 09/21/2026 14:05 | 9 | 321.80 |
| 09/21/2026 14:05 | 15 | 321.90 |
| 09/21/2026 14:04 | 236 | 321.80 |
| 09/21/2026 14:04 | 32 | 321.80 |
| 09/21/2026 14:04 | 34 | 321.70 |
| 09/21/2026 14:04 | 41 | 321.60 |
| 09/21/2026 14:04 | 268 | 321.60 |
| 09/21/2026 14:02 | 2 | 321.40 |
| 09/21/2026 14:02 | 3 | 321.60 |
| 09/21/2026 14:00 | 58 | 321.50 |
| 09/21/2026 14:00 | 16 | 321.50 |
| 09/21/2026 14:00 | 16 | 321.50 |
| 09/21/2026 14:00 | 21 | 321.50 |
| 09/21/2026 14:00 | 77 | 321.60 |
| 09/21/2026 14:00 | 169 | 321.60 |
| 09/21/2026 14:00 | 78 | 321.60 |
| 09/21/2026 14:00 | 84 | 321.60 |
| 09/21/2026 13:59 | 105 | 321.80 |
| 09/21/2026 13:58 | 205 | 321.60 |
| 09/21/2026 13:58 | 260 | 321.60 |
| 09/21/2026 13:58 | 91 | 321.60 |
| 09/21/2026 13:58 | 84 | 321.70 |
| 09/21/2026 13:58 | 17 | 321.70 |
| 09/21/2026 13:56 | 70 | 321.70 |
| 09/21/2026 13:56 | 20 | 321.70 |
| 09/21/2026 13:56 | 52 | 321.70 |
| 09/21/2026 13:56 | 128 | 321.70 |
| 09/21/2026 13:56 | 242 | 321.50 |
| 09/21/2026 13:56 | 50 | 321.50 |
| 09/21/2026 13:56 | 40 | 321.50 |
| 09/21/2026 13:56 | 24 | 321.50 |
| 09/21/2026 13:56 | 25 | 321.30 |
| 09/21/2026 13:56 | 225 | 321.30 |
| 09/21/2026 13:56 | 129 | 321.30 |
| 09/21/2026 13:56 | 75 | 321.30 |
| 09/21/2026 13:55 | 32 | 321.20 |
| 09/21/2026 13:55 | 153 | 321.30 |
| 09/21/2026 13:55 | 10 | 321.30 |
| 09/21/2026 13:55 | 74 | 321.30 |
| 09/21/2026 13:54 | 35 | 321.50 |
| 09/21/2026 13:52 | 85 | 321.30 |
| 09/21/2026 13:52 | 15 | 321.30 |
| 09/21/2026 13:52 | 130 | 321.30 |
| 09/21/2026 13:52 | 95 | 321.30 |
| 09/21/2026 13:52 | 84 | 321.20 |
| 09/21/2026 13:52 | 174 | 321.20 |
| 09/21/2026 13:52 | 26 | 321.00 |
| 09/21/2026 13:52 | 120 | 321.00 |
| 09/21/2026 13:52 | 30 | 321.00 |
| 09/21/2026 13:52 | 154 | 321.20 |
| 09/21/2026 13:52 | 75 | 321.10 |
| 09/21/2026 13:52 | 84 | 321.10 |
| 09/21/2026 13:52 | 1 | 321.10 |
| 09/21/2026 13:52 | 41 | 321.20 |
| 09/21/2026 13:52 | 42 | 321.30 |
| 09/21/2026 13:52 | 42 | 321.30 |
| 09/21/2026 13:52 | 32 | 321.30 |
| 09/21/2026 13:51 | 355 | 321.40 |
| 09/21/2026 13:51 | 30 | 321.40 |
| 09/21/2026 13:51 | 57 | 321.40 |
| 09/21/2026 13:51 | 84 | 321.40 |
| 09/21/2026 13:51 | 125 | 321.40 |
| 09/21/2026 13:49 | 24 | 321.60 |
| 09/21/2026 13:48 | 141 | 321.50 |
| 09/21/2026 13:48 | 200 | 321.50 |
| 09/21/2026 13:45 | 58 | 321.70 |
| 09/21/2026 13:45 | 84 | 321.70 |
| 09/21/2026 13:45 | 70 | 321.80 |
| 09/21/2026 13:45 | 82 | 321.80 |
| 09/21/2026 13:45 | 1 | 321.80 |
| 09/21/2026 13:44 | 269 | 321.90 |
| 09/21/2026 13:43 | 23 | 321.70 |
| 09/21/2026 13:42 | 10 | 321.80 |
| 09/21/2026 13:42 | 73 | 321.80 |
| 09/21/2026 13:42 | 2 | 321.80 |
| 09/21/2026 13:42 | 100 | 321.70 |
| 09/21/2026 13:41 | 35 | 321.90 |
| 09/21/2026 13:41 | 43 | 321.80 |
| 09/21/2026 13:41 | 155 | 321.80 |
| 09/21/2026 13:39 | 61 | 321.70 |
| 09/21/2026 13:39 | 16 | 321.70 |
| 09/21/2026 13:39 | 97 | 321.70 |
| 09/21/2026 13:39 | 292 | 321.70 |
| 09/21/2026 13:39 | 100 | 321.70 |
| 09/21/2026 13:38 | 91 | 321.70 |
| 09/21/2026 13:37 | 6 | 322.00 |
| 09/21/2026 13:36 | 1 | 321.60 |
| 09/21/2026 13:36 | 14 | 321.60 |
| 09/21/2026 13:35 | 194 | 321.80 |
| 09/21/2026 13:35 | 31 | 321.80 |
| 09/21/2026 13:35 | 75 | 321.90 |
| 09/21/2026 13:35 | 83 | 321.90 |
| 09/21/2026 13:35 | 48 | 321.90 |
| 09/21/2026 13:35 | 16 | 322.00 |
| 09/21/2026 13:35 | 1 | 322.00 |
| 09/21/2026 13:34 | 54 | 322.00 |
| 09/21/2026 13:34 | 83 | 322.00 |
| 09/21/2026 13:34 | 77 | 322.00 |
| 09/21/2026 13:32 | 2 | 322.10 |
| 09/21/2026 13:32 | 77 | 322.10 |
| 09/21/2026 13:32 | 385 | 322.10 |
| 09/21/2026 13:32 | 292 | 322.10 |
| 09/21/2026 13:32 | 83 | 322.10 |
| 09/21/2026 13:31 | 205 | 322.20 |
| 09/21/2026 13:31 | 16 | 322.20 |
| 09/21/2026 13:31 | 12 | 322.20 |
| 09/21/2026 13:30 | 196 | 322.20 |
| 09/21/2026 13:30 | 132 | 322.20 |
| 09/21/2026 13:30 | 14 | 322.20 |
| 09/21/2026 13:30 | 54 | 322.20 |
| 09/21/2026 13:30 | 29 | 322.20 |
| 09/21/2026 13:29 | 150 | 322.10 |
| 09/21/2026 13:29 | 8 | 322.00 |
| 09/21/2026 13:28 | 8 | 322.20 |
| 09/21/2026 13:28 | 30 | 322.20 |
| 09/21/2026 13:28 | 20 | 322.00 |
| 09/21/2026 13:26 | 83 | 322.10 |
| 09/21/2026 13:26 | 72 | 322.10 |
| 09/21/2026 13:26 | 100 | 322.00 |
| 09/21/2026 13:26 | 7 | 321.80 |
| 09/21/2026 13:26 | 60 | 321.90 |
| 09/21/2026 13:26 | 421 | 321.90 |
| 09/21/2026 13:26 | 79 | 321.90 |
| 09/21/2026 13:25 | 17 | 321.70 |
| 09/21/2026 13:25 | 30 | 321.80 |
| 09/21/2026 13:25 | 264 | 321.80 |
| 09/21/2026 13:25 | 15 | 321.80 |
| 09/21/2026 13:25 | 44 | 321.80 |
| 09/21/2026 13:23 | 24 | 322.10 |
| 09/21/2026 13:21 | 64 | 321.70 |
| 09/21/2026 13:20 | 36 | 321.50 |
| 09/21/2026 13:20 | 51 | 321.50 |
| 09/21/2026 13:20 | 5 | 321.50 |
| 09/21/2026 13:20 | 9 | 321.10 |
| 09/21/2026 13:20 | 100 | 321.10 |
| 09/21/2026 13:20 | 2 | 321.30 |
| 09/21/2026 13:18 | 28 | 321.10 |
| 09/21/2026 13:18 | 75 | 321.20 |
| 09/21/2026 13:12 | 116 | 321.10 |
| 09/21/2026 13:12 | 109 | 321.10 |
| 09/21/2026 13:12 | 25 | 321.10 |
| 09/21/2026 13:12 | 50 | 321.10 |
| 09/21/2026 13:11 | 3 | 321.10 |
| 09/21/2026 13:11 | 1 | 321.10 |
| 09/21/2026 13:10 | 42 | 321.50 |
| 09/21/2026 13:10 | 21 | 321.50 |
| 09/21/2026 13:10 | 71 | 321.50 |
| 09/21/2026 13:10 | 153 | 321.50 |
| 09/21/2026 13:09 | 154 | 321.70 |
| 09/21/2026 13:09 | 246 | 321.80 |
| 09/21/2026 13:09 | 338 | 321.70 |
| 09/21/2026 13:09 | 31 | 321.80 |
| 09/21/2026 13:09 | 757 | 321.80 |
| 09/21/2026 13:09 | 83 | 321.90 |
| 09/21/2026 13:09 | 63 | 321.90 |
| 09/21/2026 13:09 | 4 | 321.90 |
| 09/21/2026 13:09 | 52 | 321.90 |
| 09/21/2026 13:09 | 221 | 321.90 |
| 09/21/2026 13:09 | 194 | 321.90 |
| 09/21/2026 13:09 | 20 | 322.00 |
| 09/21/2026 13:09 | 313 | 322.00 |
| 09/21/2026 13:09 | 137 | 322.00 |
| 09/21/2026 13:09 | 75 | 322.00 |
| 09/21/2026 13:09 | 139 | 322.10 |
| 09/21/2026 13:08 | 954 | 322.20 |
| 09/21/2026 13:08 | 1922 | 322.20 |
| 09/21/2026 13:08 | 2100 | 322.10 |
| 09/21/2026 13:08 | 2 | 322.10 |
| 09/21/2026 13:08 | 75 | 322.00 |
| 09/21/2026 13:08 | 100 | 322.00 |
| 09/21/2026 13:08 | 139 | 322.00 |
| 09/21/2026 13:08 | 3000 | 322.00 |
| 09/21/2026 13:08 | 364 | 322.00 |
| 09/21/2026 13:08 | 9 | 322.00 |
| 09/21/2026 13:08 | 320 | 322.00 |
| 09/21/2026 13:08 | 1794 | 321.90 |
| 09/21/2026 13:08 | 136 | 321.90 |
| 09/21/2026 13:08 | 28 | 321.80 |
| 09/21/2026 13:08 | 657 | 321.80 |
| 09/21/2026 13:08 | 657 | 321.80 |
| 09/21/2026 13:08 | 31 | 321.80 |
| 09/21/2026 13:08 | 70 | 321.80 |
| 09/21/2026 13:08 | 657 | 321.80 |
| 09/21/2026 13:08 | 623 | 321.70 |
| 09/21/2026 13:08 | 877 | 321.70 |
| 09/21/2026 13:08 | 3 | 321.40 |
| 09/21/2026 13:06 | 46 | 321.40 |
| 09/21/2026 13:06 | 52 | 321.40 |
| 09/21/2026 13:06 | 4 | 321.40 |
| 09/21/2026 13:05 | 198 | 321.30 |
| 09/21/2026 13:04 | 30 | 321.30 |
| 09/21/2026 13:03 | 77 | 321.20 |
| 09/21/2026 13:03 | 125 | 321.20 |
| 09/21/2026 13:03 | 102 | 321.20 |
| 09/21/2026 13:03 | 40 | 321.10 |
| 09/21/2026 13:03 | 65 | 321.10 |
| 09/21/2026 13:03 | 500 | 321.10 |
| 09/21/2026 13:03 | 109 | 321.00 |
| 09/21/2026 13:03 | 11 | 321.00 |
| 09/21/2026 13:03 | 68 | 321.00 |
| 09/21/2026 13:03 | 215 | 321.00 |
| 09/21/2026 13:03 | 140 | 321.00 |
| 09/21/2026 13:03 | 6 | 320.70 |
| 09/21/2026 13:03 | 7 | 320.70 |
| 09/21/2026 12:59 | 201 | 320.90 |
| 09/21/2026 12:59 | 63 | 320.90 |
| 09/21/2026 12:59 | 4 | 320.90 |
| 09/21/2026 12:58 | 33 | 320.80 |
| 09/21/2026 12:56 | 4 | 320.70 |
| 09/21/2026 12:56 | 160 | 320.70 |
| 09/21/2026 12:56 | 185 | 320.70 |
| 09/21/2026 12:56 | 2 | 320.80 |
| 09/21/2026 12:56 | 22 | 320.80 |
| 09/21/2026 12:56 | 67 | 320.80 |
| 09/21/2026 12:56 | 81 | 320.80 |
| 09/21/2026 12:56 | 245 | 320.80 |
| 09/21/2026 12:56 | 84 | 320.80 |
| 09/21/2026 12:56 | 224 | 320.80 |
| 09/21/2026 12:56 | 153 | 320.80 |
| 09/21/2026 12:56 | 106 | 320.90 |
| 09/21/2026 12:56 | 140 | 320.90 |
| 09/21/2026 12:56 | 250 | 320.90 |
| 09/21/2026 12:56 | 12 | 321.00 |
| 09/21/2026 12:55 | 8 | 320.90 |
| 09/21/2026 12:55 | 11 | 320.90 |
| 09/21/2026 12:55 | 48 | 320.90 |
| 09/21/2026 12:55 | 107 | 320.90 |
| 09/21/2026 12:55 | 75 | 320.90 |
| 09/21/2026 12:55 | 425 | 320.90 |
| 09/21/2026 12:54 | 14 | 320.90 |
| 09/21/2026 12:54 | 37 | 320.90 |
| 09/21/2026 12:50 | 6 | 320.90 |
| 09/21/2026 12:50 | 75 | 320.70 |
| 09/21/2026 12:50 | 16 | 320.70 |
| 09/21/2026 12:50 | 20 | 320.70 |
| 09/21/2026 12:50 | 188 | 320.70 |
| 09/21/2026 12:49 | 58 | 320.70 |
| 09/21/2026 12:49 | 72 | 320.70 |
| 09/21/2026 12:47 | 3 | 320.70 |
| 09/21/2026 12:47 | 199 | 320.70 |
| 09/21/2026 12:47 | 30 | 320.60 |
| 09/21/2026 12:47 | 265 | 320.60 |
| 09/21/2026 12:47 | 30 | 320.40 |
| 09/21/2026 12:46 | 698 | 320.50 |
| 09/21/2026 12:46 | 44 | 320.40 |
| 09/21/2026 12:46 | 38 | 320.40 |
| 09/21/2026 12:46 | 24 | 320.40 |
| 09/21/2026 12:46 | 29 | 320.40 |
| 09/21/2026 12:46 | 126 | 320.40 |
| 09/21/2026 12:46 | 4 | 320.50 |
| 09/21/2026 12:46 | 61 | 320.50 |
| 09/21/2026 12:46 | 495 | 320.40 |
| 09/21/2026 12:46 | 66 | 320.40 |
| 09/21/2026 12:46 | 244 | 320.40 |
| 09/21/2026 12:46 | 297 | 320.40 |
| 09/21/2026 12:46 | 166 | 320.40 |
| 09/21/2026 12:45 | 2 | 320.30 |
| 09/21/2026 12:44 | 480 | 320.30 |
| 09/21/2026 12:44 | 99 | 320.30 |
| 09/21/2026 12:44 | 87 | 320.30 |
| 09/21/2026 12:44 | 153 | 320.30 |
| 09/21/2026 12:44 | 496 | 320.10 |
| 09/21/2026 12:43 | 5 | 320.20 |
| 09/21/2026 12:43 | 3 | 320.20 |
| 09/21/2026 12:43 | 17 | 320.40 |
| 09/21/2026 12:43 | 87 | 320.30 |
| 09/21/2026 12:43 | 28 | 320.20 |
| 09/21/2026 12:43 | 103 | 320.20 |
| 09/21/2026 12:43 | 133 | 320.20 |
| 09/21/2026 12:43 | 78 | 320.20 |
| 09/21/2026 12:42 | 490 | 320.20 |
| 09/21/2026 12:42 | 110 | 320.20 |
| 09/21/2026 12:40 | 375 | 320.30 |
| 09/21/2026 12:40 | 7 | 320.40 |
| 09/21/2026 12:40 | 78 | 320.30 |
| 09/21/2026 12:40 | 6 | 320.30 |
| 09/21/2026 12:39 | 2 | 320.40 |
| 09/21/2026 12:39 | 30 | 320.40 |
| 09/21/2026 12:38 | 115 | 320.50 |
| 09/21/2026 12:38 | 35 | 320.50 |
| 09/21/2026 12:38 | 15 | 320.40 |
| 09/21/2026 12:38 | 40 | 320.30 |
| 09/21/2026 12:37 | 6 | 320.30 |
| 09/21/2026 12:37 | 3 | 320.20 |
| 09/21/2026 12:37 | 26 | 320.20 |
| 09/21/2026 12:37 | 130 | 320.20 |
| 09/21/2026 12:36 | 20 | 320.20 |
| 09/21/2026 12:36 | 200 | 320.30 |
| 09/21/2026 12:36 | 8 | 320.30 |
| 09/21/2026 12:36 | 25 | 320.30 |
| 09/21/2026 12:36 | 118 | 320.30 |
| 09/21/2026 12:35 | 123 | 320.30 |
| 09/21/2026 12:35 | 125 | 320.30 |
| 09/21/2026 12:34 | 365 | 320.30 |
| 09/21/2026 12:34 | 10 | 320.30 |
| 09/21/2026 12:32 | 163 | 320.30 |
| 09/21/2026 12:32 | 50 | 320.30 |
| 09/21/2026 12:32 | 44 | 320.30 |
| 09/21/2026 12:32 | 1 | 320.40 |
| 09/21/2026 12:32 | 62 | 320.40 |
| 09/21/2026 12:32 | 189 | 320.40 |
| 09/21/2026 12:32 | 15 | 320.60 |
| 09/21/2026 12:31 | 241 | 320.40 |
| 09/21/2026 12:30 | 32 | 320.50 |
| 09/21/2026 12:30 | 4 | 320.50 |
| 09/21/2026 12:30 | 20 | 320.50 |
| 09/21/2026 12:30 | 199 | 320.60 |
| 09/21/2026 12:30 | 84 | 320.60 |
| 09/21/2026 12:30 | 8 | 320.80 |
| 09/21/2026 12:30 | 51 | 320.80 |
| 09/21/2026 12:30 | 118 | 320.80 |
| 09/21/2026 12:30 | 5000 | 320.80 |
| 09/21/2026 12:30 | 390 | 320.80 |
| 09/21/2026 12:30 | 2 | 320.90 |
| 09/21/2026 12:30 | 53 | 320.90 |
| 09/21/2026 12:30 | 15 | 320.90 |
| 09/21/2026 12:30 | 1577 | 320.90 |
| 09/21/2026 12:30 | 153 | 320.90 |
| 09/21/2026 12:30 | 11 | 320.90 |
| 09/21/2026 12:30 | 1 | 321.00 |
| 09/21/2026 12:29 | 122 | 320.90 |
| 09/21/2026 12:29 | 28 | 320.90 |
| 09/21/2026 12:29 | 31 | 320.90 |
| 09/21/2026 12:29 | 8 | 320.90 |
| 09/21/2026 12:29 | 12 | 321.00 |
| 09/21/2026 12:26 | 19 | 321.00 |
| 09/21/2026 12:26 | 106 | 320.90 |
| 09/21/2026 12:24 | 45 | 320.90 |
| 09/21/2026 12:21 | 2 | 320.90 |
| 09/21/2026 12:21 | 41 | 320.80 |
| 09/21/2026 12:21 | 157 | 320.80 |
| 09/21/2026 12:21 | 140 | 320.80 |
| 09/21/2026 12:19 | 17 | 320.70 |
| 09/21/2026 12:18 | 83 | 320.70 |
| 09/21/2026 12:18 | 54 | 320.70 |
| 09/21/2026 12:18 | 56 | 320.70 |
| 09/21/2026 12:18 | 19 | 320.70 |
| 09/21/2026 12:18 | 29 | 321.10 |
| 09/21/2026 12:18 | 117 | 321.10 |
| 09/21/2026 12:18 | 101 | 321.10 |
| 09/21/2026 12:18 | 450 | 321.10 |
| 09/21/2026 12:18 | 101 | 321.00 |
| 09/21/2026 12:18 | 170 | 321.00 |
| 09/21/2026 12:17 | 146 | 320.80 |
| 09/21/2026 12:17 | 50 | 321.00 |
| 09/21/2026 12:17 | 107 | 321.00 |
| 09/21/2026 12:17 | 500 | 321.00 |
| 09/21/2026 12:17 | 168 | 320.90 |
| 09/21/2026 12:17 | 166 | 320.90 |
| 09/21/2026 12:17 | 45 | 320.90 |
| 09/21/2026 12:17 | 155 | 320.90 |
| 09/21/2026 12:17 | 1231 | 320.90 |
| 09/21/2026 12:17 | 148 | 320.90 |
| 09/21/2026 12:17 | 148 | 320.90 |
| 09/21/2026 12:17 | 87 | 320.90 |
| 09/21/2026 12:16 | 300 | 321.00 |
| 09/21/2026 12:16 | 140 | 321.00 |
| 09/21/2026 12:16 | 52 | 321.00 |
| 09/21/2026 12:16 | 267 | 321.00 |
| 09/21/2026 12:16 | 75 | 321.00 |
| 09/21/2026 12:16 | 42 | 321.00 |
| 09/21/2026 12:16 | 11 | 321.10 |
| 09/21/2026 12:16 | 42 | 321.10 |
| 09/21/2026 12:16 | 1 | 321.10 |
| 09/21/2026 12:14 | 161 | 321.10 |
| 09/21/2026 12:14 | 158 | 321.10 |
| 09/21/2026 12:14 | 53 | 321.00 |
| 09/21/2026 12:14 | 75 | 321.00 |
| 09/21/2026 12:14 | 140 | 321.00 |
| 09/21/2026 12:14 | 18 | 320.90 |
| 09/21/2026 12:14 | 293 | 320.90 |
| 09/21/2026 12:14 | 75 | 320.90 |
| 09/21/2026 12:13 | 169 | 321.00 |
| 09/21/2026 12:13 | 112 | 321.00 |
| 09/21/2026 12:13 | 91 | 321.00 |
| 09/21/2026 12:13 | 28 | 321.00 |
| 09/21/2026 12:13 | 20 | 321.00 |
| 09/21/2026 12:12 | 45 | 320.90 |
| 09/21/2026 12:12 | 11 | 320.90 |
| 09/21/2026 12:12 | 15 | 320.90 |
| 09/21/2026 12:12 | 167 | 320.90 |
| 09/21/2026 12:11 | 55 | 320.80 |
| 09/21/2026 12:11 | 50 | 320.80 |
| 09/21/2026 12:11 | 25 | 320.80 |
| 09/21/2026 12:11 | 21 | 320.80 |
| 09/21/2026 12:11 | 15 | 320.90 |
| 09/21/2026 12:08 | 5 | 320.80 |
| 09/21/2026 12:08 | 5 | 320.80 |
| 09/21/2026 12:08 | 73 | 320.80 |
| 09/21/2026 12:08 | 77 | 320.80 |
| 09/21/2026 12:08 | 5 | 320.80 |
| 09/21/2026 12:08 | 5 | 320.80 |
| 09/21/2026 12:08 | 5 | 320.80 |
| 09/21/2026 12:08 | 25 | 320.80 |
| 09/21/2026 12:08 | 3 | 321.00 |
| 09/21/2026 12:07 | 19 | 320.80 |
| 09/21/2026 12:07 | 5 | 320.80 |
| 09/21/2026 12:07 | 5 | 320.80 |
| 09/21/2026 12:07 | 5 | 320.80 |
| 09/21/2026 12:07 | 96 | 320.80 |
| 09/21/2026 12:06 | 30 | 320.80 |
| 09/21/2026 12:06 | 26 | 320.80 |
| 09/21/2026 12:06 | 80 | 320.80 |
| 09/21/2026 12:06 | 7 | 321.00 |
| 09/21/2026 12:04 | 7 | 320.80 |
| 09/21/2026 12:04 | 15 | 320.80 |
| 09/21/2026 12:04 | 96 | 320.80 |
| 09/21/2026 12:04 | 98 | 320.80 |
| 09/21/2026 12:04 | 36 | 320.80 |
| 09/21/2026 12:04 | 70 | 320.80 |
| 09/21/2026 12:04 | 320 | 320.80 |
| 09/21/2026 12:04 | 290 | 320.80 |
| 09/21/2026 12:04 | 208 | 320.80 |
| 09/21/2026 12:04 | 293 | 320.80 |
| 09/21/2026 12:04 | 63 | 320.80 |
| 09/21/2026 12:04 | 230 | 320.80 |
| 09/21/2026 12:04 | 31 | 320.80 |
| 09/21/2026 12:04 | 5 | 321.00 |
| 09/21/2026 12:03 | 40 | 320.80 |
| 09/21/2026 12:02 | 72 | 320.90 |
| 09/21/2026 12:02 | 343 | 320.90 |
| 09/21/2026 12:02 | 46 | 320.90 |
| 09/21/2026 12:02 | 500 | 321.00 |
| 09/21/2026 12:02 | 257 | 320.90 |
| 09/21/2026 12:01 | 112 | 321.00 |
| 09/21/2026 12:01 | 246 | 321.00 |
| 09/21/2026 12:01 | 120 | 321.00 |
| 09/21/2026 12:01 | 128 | 321.00 |
| 09/21/2026 12:01 | 2 | 321.00 |
| 09/21/2026 12:01 | 4 | 321.00 |
| 09/21/2026 12:01 | 20 | 321.00 |
| 09/21/2026 12:01 | 264 | 321.00 |
| 09/21/2026 12:01 | 180 | 321.00 |
| 09/21/2026 12:01 | 145 | 321.00 |
| 09/21/2026 12:01 | 63 | 321.00 |
| 09/21/2026 12:01 | 3 | 321.10 |
| 09/21/2026 12:00 | 48 | 321.20 |
| 09/21/2026 11:57 | 25 | 321.20 |
| 09/21/2026 11:56 | 20 | 321.10 |
| 09/21/2026 11:55 | 100 | 321.00 |
| 09/21/2026 11:55 | 26 | 321.00 |
| 09/21/2026 11:55 | 175 | 321.10 |
| 09/21/2026 11:55 | 156 | 321.10 |
| 09/21/2026 11:55 | 47 | 321.10 |
| 09/21/2026 11:55 | 3 | 321.10 |
| 09/21/2026 11:55 | 106 | 321.10 |
| 09/21/2026 11:55 | 50 | 321.10 |
| 09/21/2026 11:55 | 51 | 321.10 |
| 09/21/2026 11:54 | 9 | 321.20 |
| 09/21/2026 11:54 | 130 | 321.20 |
| 09/21/2026 11:54 | 1 | 321.20 |
| 09/21/2026 11:54 | 4 | 321.20 |
| 09/21/2026 11:54 | 5 | 321.20 |
| 09/21/2026 11:54 | 5 | 321.20 |
| 09/21/2026 11:54 | 6 | 321.40 |
| 09/21/2026 11:54 | 236 | 321.20 |
| 09/21/2026 11:54 | 5 | 321.20 |
| 09/21/2026 11:54 | 14 | 321.20 |
| 09/21/2026 11:53 | 9 | 321.40 |
| 09/21/2026 11:53 | 5 | 321.20 |
| 09/21/2026 11:53 | 28 | 321.20 |
| 09/21/2026 11:53 | 128 | 321.20 |
| 09/21/2026 11:52 | 12 | 321.10 |
| 09/21/2026 11:52 | 75 | 321.20 |
| 09/21/2026 11:52 | 10 | 321.20 |
| 09/21/2026 11:52 | 47 | 321.20 |
| 09/21/2026 11:52 | 750 | 321.30 |
| 09/21/2026 11:52 | 25 | 321.30 |
| 09/21/2026 11:52 | 75 | 321.10 |
| 09/21/2026 11:51 | 38 | 321.30 |
| 09/21/2026 11:51 | 985 | 321.30 |
| 09/21/2026 11:51 | 15 | 321.30 |
| 09/21/2026 11:51 | 145 | 321.40 |
| 09/21/2026 11:51 | 57 | 321.40 |
| 09/21/2026 11:51 | 115 | 321.50 |
| 09/21/2026 11:51 | 5 | 321.50 |
| 09/21/2026 11:51 | 7 | 321.50 |
| 09/21/2026 11:51 | 212 | 321.50 |
| 09/21/2026 11:51 | 213 | 321.70 |
| 09/21/2026 11:51 | 185 | 321.70 |
| 09/21/2026 11:51 | 139 | 321.70 |
| 09/21/2026 11:51 | 336 | 321.70 |
| 09/21/2026 11:51 | 320 | 321.70 |
| 09/21/2026 11:51 | 75 | 321.70 |
| 09/21/2026 11:51 | 269 | 321.70 |
| 09/21/2026 11:51 | 3 | 321.60 |
| 09/21/2026 11:51 | 49 | 321.60 |
| 09/21/2026 11:51 | 114 | 321.60 |
| 09/21/2026 11:50 | 18 | 321.70 |
| 09/21/2026 11:50 | 75 | 321.70 |
| 09/21/2026 11:50 | 240 | 321.70 |
| 09/21/2026 11:50 | 173 | 321.70 |
| 09/21/2026 11:50 | 10 | 321.60 |
| 09/21/2026 11:49 | 196 | 321.50 |
| 09/21/2026 11:49 | 205 | 321.50 |
| 09/21/2026 11:49 | 157 | 321.50 |
| 09/21/2026 11:49 | 139 | 321.50 |
| 09/21/2026 11:49 | 76 | 321.50 |
| 09/21/2026 11:49 | 368 | 321.40 |
| 09/21/2026 11:49 | 5 | 321.40 |
| 09/21/2026 11:49 | 36 | 321.40 |
| 09/21/2026 11:49 | 15 | 321.30 |
| 09/21/2026 11:49 | 126 | 321.20 |
| 09/21/2026 11:47 | 110 | 321.00 |
| 09/21/2026 11:47 | 107 | 321.10 |
| 09/21/2026 11:47 | 72 | 321.10 |
| 09/21/2026 11:47 | 90 | 321.20 |
| 09/21/2026 11:47 | 169 | 321.20 |
| 09/21/2026 11:47 | 42 | 321.20 |
| 09/21/2026 11:47 | 84 | 321.20 |
| 09/21/2026 11:47 | 169 | 321.30 |
| 09/21/2026 11:47 | 90 | 321.30 |
| 09/21/2026 11:47 | 5 | 321.30 |
| 09/21/2026 11:47 | 20 | 321.30 |
| 09/21/2026 11:47 | 7 | 321.40 |
| 09/21/2026 11:47 | 108 | 321.40 |
| 09/21/2026 11:47 | 13 | 321.30 |
| 09/21/2026 11:45 | 309 | 321.20 |
| 09/21/2026 11:45 | 5 | 321.20 |
| 09/21/2026 11:45 | 5 | 321.20 |
| 09/21/2026 11:45 | 5 | 321.20 |
| 09/21/2026 11:45 | 38 | 321.20 |
| 09/21/2026 11:45 | 5 | 321.20 |
| 09/21/2026 11:45 | 214 | 321.20 |
| 09/21/2026 11:45 | 15 | 321.20 |
| 09/21/2026 11:45 | 126 | 321.20 |
| 09/21/2026 11:45 | 12 | 321.20 |
| 09/21/2026 11:44 | 100 | 321.30 |
| 09/21/2026 11:42 | 6 | 321.30 |
| 09/21/2026 11:41 | 259 | 321.20 |
| 09/21/2026 11:41 | 55 | 321.20 |
| 09/21/2026 11:41 | 35 | 321.20 |
| 09/21/2026 11:41 | 460 | 321.00 |
| 09/21/2026 11:41 | 45 | 321.00 |
| 09/21/2026 11:41 | 441 | 321.00 |
| 09/21/2026 11:41 | 75 | 321.00 |
| 09/21/2026 11:41 | 103 | 321.00 |
| 09/21/2026 11:41 | 364 | 321.00 |
| 09/21/2026 11:41 | 100 | 321.00 |
| 09/21/2026 11:41 | 83 | 321.10 |
| 09/21/2026 11:41 | 450 | 321.10 |
| 09/21/2026 11:41 | 41 | 321.20 |
| 09/21/2026 11:41 | 1000 | 321.20 |
| 09/21/2026 11:41 | 21 | 321.30 |
| 09/21/2026 11:41 | 25 | 321.30 |
| 09/21/2026 11:39 | 16 | 321.40 |
| 09/21/2026 11:39 | 10 | 321.40 |
| 09/21/2026 11:39 | 106 | 321.40 |
| 09/21/2026 11:39 | 169 | 321.40 |
| 09/21/2026 11:39 | 110 | 321.40 |
| 09/21/2026 11:39 | 91 | 321.50 |
| 09/21/2026 11:39 | 3 | 321.50 |
| 09/21/2026 11:39 | 45 | 321.50 |
| 09/21/2026 11:39 | 75 | 321.50 |
| 09/21/2026 11:39 | 38 | 321.50 |
| 09/21/2026 11:39 | 130 | 321.50 |
| 09/21/2026 11:39 | 430 | 321.40 |
| 09/21/2026 11:39 | 135 | 321.40 |
| 09/21/2026 11:39 | 55 | 321.40 |
| 09/21/2026 11:38 | 129 | 321.40 |
| 09/21/2026 11:36 | 15 | 321.40 |
| 09/21/2026 11:35 | 1 | 321.40 |
| 09/21/2026 11:35 | 75 | 321.20 |
| 09/21/2026 11:34 | 20 | 321.20 |
| 09/21/2026 11:34 | 5 | 321.20 |
| 09/21/2026 11:34 | 76 | 321.40 |
| 09/21/2026 11:34 | 103 | 321.40 |
| 09/21/2026 11:33 | 36 | 321.20 |
| 09/21/2026 11:32 | 125 | 321.20 |
| 09/21/2026 11:32 | 82 | 321.20 |
| 09/21/2026 11:32 | 50 | 321.30 |
| 09/21/2026 11:32 | 80 | 321.30 |
| 09/21/2026 11:32 | 86 | 321.40 |
| 09/21/2026 11:32 | 101 | 321.40 |
| 09/21/2026 11:32 | 143 | 321.40 |
| 09/21/2026 11:30 | 15 | 321.50 |
| 09/21/2026 11:30 | 68 | 321.50 |
| 09/21/2026 11:30 | 135 | 321.60 |
| 09/21/2026 11:30 | 177 | 321.60 |
| 09/21/2026 11:30 | 150 | 321.60 |
| 09/21/2026 11:30 | 149 | 321.60 |
| 09/21/2026 11:29 | 4 | 321.70 |
| 09/21/2026 11:26 | 66 | 321.60 |
| 09/21/2026 11:26 | 70 | 321.60 |
| 09/21/2026 11:25 | 70 | 321.80 |
| 09/21/2026 11:25 | 309 | 321.70 |
| 09/21/2026 11:25 | 69 | 321.50 |
| 09/21/2026 11:25 | 53 | 321.50 |
| 09/21/2026 11:25 | 39 | 321.50 |
| 09/21/2026 11:25 | 20 | 321.50 |
| 09/21/2026 11:25 | 50 | 321.50 |
| 09/21/2026 11:24 | 386 | 321.80 |
| 09/21/2026 11:24 | 36 | 321.80 |
| 09/21/2026 11:24 | 83 | 321.70 |
| 09/21/2026 11:24 | 67 | 321.70 |
| 09/21/2026 11:24 | 333 | 321.70 |
| 09/21/2026 11:22 | 76 | 321.50 |
| 09/21/2026 11:22 | 345 | 321.60 |
| 09/21/2026 11:22 | 139 | 321.60 |
| 09/21/2026 11:22 | 353 | 321.50 |
| 09/21/2026 11:22 | 3524 | 321.50 |
| 09/21/2026 11:20 | 175 | 321.30 |
| 09/21/2026 11:20 | 75 | 321.30 |
| 09/21/2026 11:20 | 73 | 321.40 |
| 09/21/2026 11:20 | 79 | 321.40 |
| 09/21/2026 11:20 | 30 | 321.40 |
| 09/21/2026 11:20 | 300 | 321.40 |
| 09/21/2026 11:20 | 48 | 321.60 |
| 09/21/2026 11:20 | 75 | 321.60 |
| 09/21/2026 11:20 | 177 | 321.50 |
| 09/21/2026 11:19 | 380 | 321.40 |
| 09/21/2026 11:19 | 60 | 321.50 |
| 09/21/2026 11:18 | 15 | 321.50 |
| 09/21/2026 11:17 | 39 | 321.50 |
| 09/21/2026 11:16 | 2 | 321.50 |
| 09/21/2026 11:15 | 3 | 321.30 |
| 09/21/2026 11:15 | 1088 | 321.30 |
| 09/21/2026 11:15 | 133 | 321.40 |
| 09/21/2026 11:15 | 51 | 321.50 |
| 09/21/2026 11:15 | 45 | 321.50 |
| 09/21/2026 11:15 | 168 | 321.50 |
| 09/21/2026 11:15 | 1000 | 321.50 |
| 09/21/2026 11:15 | 50 | 321.60 |
| 09/21/2026 11:15 | 19 | 321.70 |
| 09/21/2026 11:15 | 200 | 321.70 |
| 09/21/2026 11:15 | 169 | 321.80 |
| 09/21/2026 11:15 | 279 | 321.90 |
| 09/21/2026 11:15 | 15 | 321.90 |
| 09/21/2026 11:15 | 67 | 321.90 |
| 09/21/2026 11:15 | 250 | 321.90 |
| 09/21/2026 11:15 | 154 | 321.90 |
| 09/21/2026 11:15 | 19 | 322.00 |
| 09/21/2026 11:15 | 35 | 322.00 |
| 09/21/2026 11:15 | 5000 | 322.00 |
| 09/21/2026 11:15 | 139 | 322.00 |
| 09/21/2026 11:15 | 1100 | 322.00 |
| 09/21/2026 11:15 | 2 | 322.00 |
| 09/21/2026 11:15 | 139 | 322.00 |
| 09/21/2026 11:15 | 107 | 321.90 |
| 09/21/2026 11:15 | 48 | 321.90 |
| 09/21/2026 11:15 | 1925 | 321.90 |
| 09/21/2026 11:15 | 995 | 321.90 |
| 09/21/2026 11:15 | 5 | 321.70 |
| 09/21/2026 11:15 | 50 | 321.70 |
| 09/21/2026 11:15 | 90 | 321.70 |
| 09/21/2026 11:15 | 100 | 321.70 |
| 09/21/2026 11:15 | 2 | 321.70 |
| 09/21/2026 11:14 | 50 | 321.80 |
| 09/21/2026 11:13 | 240 | 321.80 |
| 09/21/2026 11:13 | 335 | 321.80 |
| 09/21/2026 11:13 | 28 | 321.80 |
| 09/21/2026 11:10 | 32 | 321.70 |
| 09/21/2026 11:10 | 149 | 321.60 |
| 09/21/2026 11:10 | 121 | 321.60 |
| 09/21/2026 11:10 | 67 | 321.60 |
| 09/21/2026 11:10 | 10 | 321.70 |
| 09/21/2026 11:09 | 10 | 321.70 |
| 09/21/2026 11:08 | 200 | 321.70 |
| 09/21/2026 11:07 | 7 | 321.70 |
| 09/21/2026 11:07 | 20 | 321.50 |
| 09/21/2026 11:06 | 15 | 321.50 |
| 09/21/2026 11:05 | 12 | 321.60 |
| 09/21/2026 11:04 | 192 | 321.60 |
| 09/21/2026 11:04 | 41 | 321.60 |
| 09/21/2026 11:04 | 107 | 321.60 |
| 09/21/2026 11:04 | 240 | 321.60 |
| 09/21/2026 11:04 | 3 | 321.60 |
| 09/21/2026 11:03 | 4 | 321.40 |
| 09/21/2026 11:03 | 1 | 321.20 |
| 09/21/2026 11:03 | 201 | 321.20 |
| 09/21/2026 11:03 | 151 | 321.20 |
| 09/21/2026 11:03 | 22 | 321.20 |
| 09/21/2026 11:02 | 206 | 321.10 |
| 09/21/2026 11:02 | 6 | 321.10 |
| 09/21/2026 11:02 | 27 | 321.00 |
| 09/21/2026 11:02 | 50 | 321.00 |
| 09/21/2026 11:02 | 26 | 321.00 |
| 09/21/2026 11:02 | 24 | 321.00 |
| 09/21/2026 11:01 | 11 | 321.10 |
| 09/21/2026 11:01 | 5 | 321.10 |
| 09/21/2026 11:01 | 16 | 321.10 |
| 09/21/2026 11:01 | 16 | 321.10 |
| 09/21/2026 11:01 | 250 | 321.20 |
| 09/21/2026 11:00 | 46 | 321.10 |
| 09/21/2026 11:00 | 89 | 321.10 |
| 09/21/2026 11:00 | 55 | 321.30 |
| 09/21/2026 11:00 | 365 | 321.30 |
| 09/21/2026 10:59 | 100 | 321.40 |
| 09/21/2026 10:59 | 77 | 321.40 |
| 09/21/2026 10:59 | 150 | 321.40 |
| 09/21/2026 10:57 | 6 | 321.60 |
| 09/21/2026 10:56 | 1 | 321.60 |
| 09/21/2026 10:56 | 154 | 321.50 |
| 09/21/2026 10:56 | 51 | 321.50 |
| 09/21/2026 10:56 | 141 | 321.50 |
| 09/21/2026 10:56 | 97 | 321.50 |
| 09/21/2026 10:56 | 154 | 321.50 |
| 09/21/2026 10:56 | 155 | 321.50 |
| 09/21/2026 10:55 | 100 | 321.60 |
| 09/21/2026 10:54 | 53 | 321.60 |
| 09/21/2026 10:54 | 20 | 321.60 |
| 09/21/2026 10:54 | 40 | 321.60 |
| 09/21/2026 10:54 | 62 | 321.80 |
| 09/21/2026 10:54 | 81 | 321.60 |
| 09/21/2026 10:54 | 101 | 321.60 |
| 09/21/2026 10:53 | 15 | 321.60 |
| 09/21/2026 10:52 | 6 | 321.40 |
| 09/21/2026 10:50 | 27 | 321.20 |
| 09/21/2026 10:50 | 79 | 321.20 |
| 09/21/2026 10:49 | 90 | 321.10 |
| 09/21/2026 10:49 | 90 | 321.10 |
| 09/21/2026 10:48 | 20 | 321.20 |
| 09/21/2026 10:47 | 135 | 321.10 |
| 09/21/2026 10:47 | 143 | 321.10 |
| 09/21/2026 10:47 | 125 | 320.80 |
| 09/21/2026 10:47 | 90 | 320.70 |
| 09/21/2026 10:47 | 40 | 320.60 |
| 09/21/2026 10:47 | 46 | 320.60 |
| 09/21/2026 10:46 | 59 | 320.40 |
| 09/21/2026 10:46 | 73 | 320.40 |
| 09/21/2026 10:45 | 5 | 320.40 |
| 09/21/2026 10:44 | 75 | 320.10 |
| 09/21/2026 10:44 | 24 | 320.10 |
| 09/21/2026 10:44 | 169 | 320.10 |
| 09/21/2026 10:44 | 40 | 320.10 |
| 09/21/2026 10:44 | 9 | 320.10 |
| 09/21/2026 10:44 | 81 | 320.10 |
| 09/21/2026 10:44 | 303 | 320.20 |
| 09/21/2026 10:44 | 56 | 320.20 |
| 09/21/2026 10:44 | 69 | 320.20 |
| 09/21/2026 10:44 | 71 | 320.20 |
| 09/21/2026 10:42 | 58 | 320.30 |
| 09/21/2026 10:42 | 63 | 320.30 |
| 09/21/2026 10:42 | 2 | 320.30 |
| 09/21/2026 10:42 | 361 | 320.30 |
| 09/21/2026 10:42 | 50 | 320.40 |
| 09/21/2026 10:42 | 126 | 320.40 |
| 09/21/2026 10:42 | 140 | 320.40 |
| 09/21/2026 10:42 | 101 | 320.40 |
| 09/21/2026 10:42 | 77 | 320.40 |
| 09/21/2026 10:42 | 48 | 320.40 |
| 09/21/2026 10:41 | 25 | 320.60 |
| 09/21/2026 10:41 | 275 | 320.60 |
| 09/21/2026 10:41 | 250 | 320.60 |
| 09/21/2026 10:41 | 300 | 320.60 |
| 09/21/2026 10:41 | 75 | 320.60 |
| 09/21/2026 10:41 | 147 | 320.60 |
| 09/21/2026 10:41 | 106 | 320.60 |
| 09/21/2026 10:41 | 424 | 320.60 |
| 09/21/2026 10:41 | 272 | 320.50 |
| 09/21/2026 10:41 | 105 | 320.50 |
| 09/21/2026 10:41 | 80 | 320.50 |
| 09/21/2026 10:41 | 424 | 320.50 |
| 09/21/2026 10:41 | 39 | 320.40 |
| 09/21/2026 10:41 | 75 | 320.40 |
| 09/21/2026 10:41 | 3 | 320.40 |
| 09/21/2026 10:41 | 6 | 320.30 |
| 09/21/2026 10:40 | 342 | 320.20 |
| 09/21/2026 10:40 | 140 | 320.20 |
| 09/21/2026 10:40 | 75 | 320.20 |
| 09/21/2026 10:40 | 42 | 320.40 |
| 09/21/2026 10:40 | 133 | 320.40 |
| 09/21/2026 10:40 | 250 | 320.30 |
| 09/21/2026 10:40 | 75 | 320.30 |
| 09/21/2026 10:39 | 59 | 320.10 |
| 09/21/2026 10:39 | 65 | 320.10 |
| 09/21/2026 10:39 | 2 | 320.10 |
| 09/21/2026 10:38 | 8 | 319.80 |
| 09/21/2026 10:38 | 325 | 319.80 |
| 09/21/2026 10:38 | 6 | 319.90 |
| 09/21/2026 10:38 | 100 | 319.90 |
| 09/21/2026 10:38 | 115 | 319.70 |
| 09/21/2026 10:38 | 3181 | 319.70 |
| 09/21/2026 10:38 | 375 | 319.70 |
| 09/21/2026 10:38 | 117 | 320.00 |
| 09/21/2026 10:38 | 315 | 319.90 |
| 09/21/2026 10:38 | 363 | 320.00 |
| 09/21/2026 10:38 | 424 | 320.00 |
| 09/21/2026 10:38 | 2 | 320.00 |
| 09/21/2026 10:38 | 101 | 320.00 |
| 09/21/2026 10:38 | 106 | 320.10 |
| 09/21/2026 10:38 | 74 | 320.10 |
| 09/21/2026 10:38 | 6 | 320.10 |
| 09/21/2026 10:38 | 34 | 320.10 |
| 09/21/2026 10:38 | 137 | 320.10 |
| 09/21/2026 10:38 | 22 | 320.10 |
| 09/21/2026 10:38 | 191 | 320.10 |
| 09/21/2026 10:38 | 133 | 320.20 |
| 09/21/2026 10:38 | 42 | 320.20 |
| 09/21/2026 10:38 | 114 | 320.20 |
| 09/21/2026 10:37 | 163 | 320.30 |
| 09/21/2026 10:37 | 65 | 320.30 |
| 09/21/2026 10:36 | 30 | 320.20 |
| 09/21/2026 10:36 | 85 | 320.10 |
| 09/21/2026 10:36 | 79 | 320.20 |
| 09/21/2026 10:36 | 30 | 320.20 |
| 09/21/2026 10:36 | 303 | 320.30 |
| 09/21/2026 10:36 | 88 | 320.10 |
| 09/21/2026 10:36 | 50 | 320.00 |
| 09/21/2026 10:36 | 279 | 320.00 |
| 09/21/2026 10:36 | 6 | 320.00 |
| 09/21/2026 10:35 | 7 | 319.90 |
| 09/21/2026 10:34 | 17 | 319.90 |
| 09/21/2026 10:34 | 14 | 319.80 |
| 09/21/2026 10:34 | 126 | 319.80 |
| 09/21/2026 10:34 | 54 | 319.80 |
| 09/21/2026 10:34 | 56 | 319.80 |
| 09/21/2026 10:34 | 16 | 319.80 |
| 09/21/2026 10:34 | 14 | 319.80 |
| 09/21/2026 10:34 | 200 | 319.80 |
| 09/21/2026 10:34 | 73 | 319.90 |
| 09/21/2026 10:34 | 10 | 319.90 |
| 09/21/2026 10:34 | 444 | 319.70 |
| 09/21/2026 10:33 | 10 | 319.70 |
| 09/21/2026 10:33 | 857 | 319.80 |
| 09/21/2026 10:33 | 2612 | 319.80 |
| 09/21/2026 10:33 | 55 | 320.10 |
| 09/21/2026 10:33 | 75 | 320.00 |
| 09/21/2026 10:33 | 15 | 319.90 |
| 09/21/2026 10:33 | 63 | 320.00 |
| 09/21/2026 10:33 | 408 | 320.00 |
| 09/21/2026 10:33 | 113 | 320.00 |
| 09/21/2026 10:33 | 125 | 320.00 |
| 09/21/2026 10:33 | 100 | 320.00 |
| 09/21/2026 10:33 | 75 | 320.00 |
| 09/21/2026 10:33 | 24 | 320.10 |
| 09/21/2026 10:33 | 52 | 320.10 |
| 09/21/2026 10:33 | 36 | 320.10 |
| 09/21/2026 10:33 | 969 | 320.10 |
| 09/21/2026 10:33 | 172 | 320.20 |
| 09/21/2026 10:33 | 75 | 320.20 |
| 09/21/2026 10:32 | 395 | 320.20 |
| 09/21/2026 10:32 | 10 | 320.20 |
| 09/21/2026 10:32 | 463 | 320.20 |
| 09/21/2026 10:32 | 2 | 320.20 |
| 09/21/2026 10:31 | 121 | 320.20 |
| 09/21/2026 10:31 | 163 | 320.20 |
| 09/21/2026 10:31 | 277 | 320.20 |
| 09/21/2026 10:31 | 531 | 320.10 |
| 09/21/2026 10:31 | 20 | 320.10 |
| 09/21/2026 10:31 | 292 | 320.00 |
| 09/21/2026 10:31 | 181 | 320.00 |
| 09/21/2026 10:31 | 38 | 320.00 |
| 09/21/2026 10:30 | 4 | 319.90 |
| 09/21/2026 10:30 | 10 | 320.00 |
| 09/21/2026 10:30 | 264 | 319.80 |
| 09/21/2026 10:30 | 15 | 319.80 |
| 09/21/2026 10:30 | 70 | 319.90 |
| 09/21/2026 10:30 | 28 | 319.90 |
| 09/21/2026 10:30 | 230 | 319.90 |
| 09/21/2026 10:30 | 155 | 320.00 |
| 09/21/2026 10:30 | 452 | 320.00 |
| 09/21/2026 10:30 | 60 | 320.00 |
| 09/21/2026 10:30 | 140 | 320.00 |
| 09/21/2026 10:30 | 500 | 320.00 |
| 09/21/2026 10:30 | 31 | 320.00 |
| 09/21/2026 10:30 | 200 | 320.00 |
| 09/21/2026 10:30 | 147 | 320.10 |
| 09/21/2026 10:30 | 54 | 320.10 |
| 09/21/2026 10:30 | 71 | 320.10 |
| 09/21/2026 10:30 | 736 | 320.10 |
| 09/21/2026 10:30 | 264 | 320.10 |
| 09/21/2026 10:30 | 163 | 320.10 |
| 09/21/2026 10:30 | 63 | 320.10 |
| 09/21/2026 10:30 | 77 | 320.20 |
| 09/21/2026 10:29 | 5 | 320.30 |
| 09/21/2026 10:29 | 380 | 320.30 |
| 09/21/2026 10:29 | 114 | 320.30 |
| 09/21/2026 10:29 | 194 | 320.30 |
| 09/21/2026 10:29 | 140 | 320.30 |
| 09/21/2026 10:28 | 306 | 320.50 |
| 09/21/2026 10:28 | 500 | 320.50 |
| 09/21/2026 10:28 | 103 | 320.50 |
| 09/21/2026 10:28 | 312 | 320.50 |
| 09/21/2026 10:28 | 64 | 320.50 |
| 09/21/2026 10:28 | 215 | 320.40 |
| 09/21/2026 10:28 | 100 | 320.40 |
| 09/21/2026 10:27 | 101 | 320.30 |
| 09/21/2026 10:27 | 50 | 320.30 |
| 09/21/2026 10:26 | 48 | 320.30 |
| 09/21/2026 10:25 | 25 | 320.30 |
| 09/21/2026 10:25 | 2 | 320.40 |
| 09/21/2026 10:23 | 500 | 320.40 |
| 09/21/2026 10:23 | 129 | 320.40 |
| 09/21/2026 10:23 | 71 | 320.40 |
| 09/21/2026 10:22 | 15 | 320.10 |
| 09/21/2026 10:22 | 200 | 320.20 |
| 09/21/2026 10:22 | 471 | 320.20 |
| 09/21/2026 10:22 | 174 | 320.20 |
| 09/21/2026 10:22 | 680 | 320.20 |
| 09/21/2026 10:22 | 174 | 320.20 |
| 09/21/2026 10:22 | 500 | 320.20 |
| 09/21/2026 10:22 | 22 | 320.30 |
| 09/21/2026 10:22 | 1000 | 320.30 |
| 09/21/2026 10:21 | 70 | 320.40 |
| 09/21/2026 10:21 | 15 | 320.40 |
| 09/21/2026 10:20 | 40 | 320.40 |
| 09/21/2026 10:20 | 47 | 320.50 |
| 09/21/2026 10:20 | 142 | 320.40 |
| 09/21/2026 10:20 | 350 | 320.30 |
| 09/21/2026 10:19 | 436 | 320.30 |
| 09/21/2026 10:19 | 108 | 320.70 |
| 09/21/2026 10:19 | 784 | 320.70 |
| 09/21/2026 10:19 | 107 | 320.60 |
| 09/21/2026 10:19 | 75 | 320.50 |
| 09/21/2026 10:19 | 7 | 320.30 |
| 09/21/2026 10:19 | 32 | 320.30 |
| 09/21/2026 10:18 | 77 | 320.20 |
| 09/21/2026 10:18 | 109 | 320.40 |
| 09/21/2026 10:18 | 399 | 320.40 |
| 09/21/2026 10:18 | 1000 | 320.40 |
| 09/21/2026 10:18 | 75 | 320.40 |
| 09/21/2026 10:18 | 114 | 320.50 |
| 09/21/2026 10:18 | 75 | 320.50 |
| 09/21/2026 10:18 | 86 | 320.60 |
| 09/21/2026 10:18 | 4 | 320.60 |
| 09/21/2026 10:18 | 17 | 320.60 |
| 09/21/2026 10:17 | 277 | 320.70 |
| 09/21/2026 10:17 | 230 | 320.70 |
| 09/21/2026 10:17 | 47 | 320.70 |
| 09/21/2026 10:17 | 70 | 320.40 |
| 09/21/2026 10:17 | 76 | 320.60 |
| 09/21/2026 10:17 | 18 | 320.60 |
| 09/21/2026 10:17 | 1 | 320.60 |
| 09/21/2026 10:17 | 49 | 320.20 |
| 09/21/2026 10:17 | 100 | 320.20 |
| 09/21/2026 10:16 | 166 | 320.30 |
| 09/21/2026 10:16 | 10 | 320.30 |
| 09/21/2026 10:16 | 90 | 320.30 |
| 09/21/2026 10:16 | 288 | 320.50 |
| 09/21/2026 10:16 | 1800 | 320.50 |
| 09/21/2026 10:16 | 38 | 320.50 |
| 09/21/2026 10:16 | 164 | 320.50 |
| 09/21/2026 10:16 | 85 | 320.50 |
| 09/21/2026 10:16 | 35 | 320.60 |
| 09/21/2026 10:16 | 72 | 320.60 |
| 09/21/2026 10:16 | 995 | 320.60 |
| 09/21/2026 10:16 | 196 | 320.60 |
| 09/21/2026 10:15 | 70 | 320.80 |
| 09/21/2026 10:15 | 381 | 320.70 |
| 09/21/2026 10:15 | 101 | 320.80 |
| 09/21/2026 10:15 | 140 | 320.80 |
| 09/21/2026 10:14 | 162 | 320.80 |
| 09/21/2026 10:13 | 1506 | 320.70 |
| 09/21/2026 10:13 | 25 | 320.70 |
| 09/21/2026 10:13 | 56 | 320.70 |
| 09/21/2026 10:13 | 129 | 320.70 |
| 09/21/2026 10:13 | 500 | 320.70 |
| 09/21/2026 10:13 | 586 | 320.70 |
| 09/21/2026 10:13 | 191 | 320.70 |
| 09/21/2026 10:13 | 390 | 320.70 |
| 09/21/2026 10:13 | 617 | 320.70 |
| 09/21/2026 10:13 | 162 | 321.10 |
| 09/21/2026 10:13 | 160 | 321.10 |
| 09/21/2026 10:13 | 25 | 321.10 |
| 09/21/2026 10:13 | 137 | 320.90 |
| 09/21/2026 10:13 | 3 | 320.90 |
| 09/21/2026 10:13 | 2 | 320.90 |
| 09/21/2026 10:13 | 94 | 321.00 |
| 09/21/2026 10:13 | 300 | 321.00 |
| 09/21/2026 10:13 | 6250 | 321.00 |
| 09/21/2026 10:13 | 140 | 321.00 |
| 09/21/2026 10:13 | 87 | 321.00 |
| 09/21/2026 10:13 | 192 | 321.10 |
| 09/21/2026 10:13 | 500 | 321.10 |
| 09/21/2026 10:12 | 5 | 321.40 |
| 09/21/2026 10:12 | 500 | 321.10 |
| 09/21/2026 10:12 | 500 | 321.10 |
| 09/21/2026 10:12 | 500 | 321.10 |
| 09/21/2026 10:12 | 149 | 321.10 |
| 09/21/2026 10:12 | 46 | 321.20 |
| 09/21/2026 10:12 | 55 | 321.20 |
| 09/21/2026 10:12 | 113 | 321.20 |
| 09/21/2026 10:12 | 106 | 321.20 |
| 09/21/2026 10:12 | 15 | 321.20 |
| 09/21/2026 10:12 | 70 | 321.30 |
| 09/21/2026 10:12 | 103 | 321.30 |
| 09/21/2026 10:12 | 105 | 321.70 |
| 09/21/2026 10:12 | 236 | 321.70 |
| 09/21/2026 10:11 | 228 | 321.90 |
| 09/21/2026 10:11 | 734 | 321.90 |
| 09/21/2026 10:11 | 303 | 321.90 |
| 09/21/2026 10:11 | 734 | 321.90 |
| 09/21/2026 10:11 | 155 | 321.90 |
| 09/21/2026 10:11 | 138 | 321.80 |
| 09/21/2026 10:11 | 308 | 321.80 |
| 09/21/2026 10:11 | 101 | 321.80 |
| 09/21/2026 10:11 | 101 | 321.80 |
| 09/21/2026 10:11 | 21 | 321.60 |
| 09/21/2026 10:11 | 145 | 321.70 |
| 09/21/2026 10:11 | 401 | 321.70 |
| 09/21/2026 10:11 | 7 | 321.80 |
| 09/21/2026 10:11 | 6 | 321.80 |
| 09/21/2026 10:10 | 1 | 322.00 |
| 09/21/2026 10:10 | 3 | 322.00 |
| 09/21/2026 10:09 | 3 | 322.10 |
| 09/21/2026 10:09 | 221 | 321.90 |
| 09/21/2026 10:09 | 82 | 321.90 |
| 09/21/2026 10:09 | 127 | 321.90 |
| 09/21/2026 10:09 | 176 | 321.90 |
| 09/21/2026 10:09 | 3 | 322.00 |
| 09/21/2026 10:08 | 2 | 322.00 |
| 09/21/2026 10:07 | 45 | 322.00 |
| 09/21/2026 10:05 | 202 | 321.50 |
| 09/21/2026 10:05 | 105 | 321.80 |
| 09/21/2026 10:05 | 104 | 321.80 |
| 09/21/2026 10:05 | 200 | 321.80 |
| 09/21/2026 10:05 | 418 | 321.80 |
| 09/21/2026 10:05 | 105 | 321.70 |
| 09/21/2026 10:05 | 424 | 321.70 |
| 09/21/2026 10:05 | 75 | 321.60 |
| 09/21/2026 10:05 | 102 | 321.60 |
| 09/21/2026 10:05 | 109 | 321.50 |
| 09/21/2026 10:05 | 48 | 321.50 |
| 09/21/2026 10:05 | 281 | 321.50 |
| 09/21/2026 10:05 | 50 | 321.50 |
| 09/21/2026 10:05 | 170 | 321.50 |
| 09/21/2026 10:03 | 100 | 321.40 |
| 09/21/2026 10:02 | 34 | 321.40 |
| 09/21/2026 10:02 | 116 | 321.40 |
| 09/21/2026 10:02 | 95 | 321.20 |
| 09/21/2026 10:02 | 6 | 321.10 |
| 09/21/2026 10:01 | 53 | 321.10 |
| 09/21/2026 10:01 | 47 | 321.20 |
| 09/21/2026 10:01 | 4 | 321.20 |
| 09/21/2026 10:00 | 80 | 321.10 |
| 09/21/2026 10:00 | 53 | 321.00 |
| 09/21/2026 10:00 | 116 | 321.20 |
| 09/21/2026 10:00 | 15 | 321.20 |
| 09/21/2026 10:00 | 37 | 321.10 |
| 09/21/2026 10:00 | 500 | 321.10 |
| 09/21/2026 10:00 | 286 | 321.10 |
| 09/21/2026 10:00 | 51 | 321.10 |
| 09/21/2026 10:00 | 129 | 321.10 |
| 09/21/2026 10:00 | 140 | 321.10 |
| 09/21/2026 10:00 | 107 | 321.10 |
| 09/21/2026 10:00 | 72 | 321.40 |
| 09/21/2026 10:00 | 203 | 321.50 |
| 09/21/2026 10:00 | 7 | 321.50 |
| 09/21/2026 10:00 | 90 | 321.60 |
| 09/21/2026 10:00 | 1596 | 321.70 |
| 09/21/2026 10:00 | 30 | 321.70 |
| 09/21/2026 09:59 | 24 | 321.70 |
| 09/21/2026 09:59 | 103 | 322.00 |
| 09/21/2026 09:59 | 4 | 322.00 |
| 09/21/2026 09:59 | 200 | 321.70 |
| 09/21/2026 09:58 | 36 | 321.60 |
| 09/21/2026 09:58 | 109 | 321.60 |
| 09/21/2026 09:58 | 10 | 321.60 |
| 09/21/2026 09:58 | 30 | 321.60 |
| 09/21/2026 09:58 | 33 | 321.80 |
| 09/21/2026 09:58 | 151 | 321.80 |
| 09/21/2026 09:58 | 153 | 321.90 |
| 09/21/2026 09:58 | 765 | 321.90 |
| 09/21/2026 09:58 | 307 | 321.90 |
| 09/21/2026 09:58 | 75 | 321.90 |
| 09/21/2026 09:57 | 191 | 322.00 |
| 09/21/2026 09:57 | 36 | 322.00 |
| 09/21/2026 09:57 | 169 | 322.00 |
| 09/21/2026 09:57 | 102 | 322.00 |
| 09/21/2026 09:57 | 254 | 322.00 |
| 09/21/2026 09:57 | 184 | 321.80 |
| 09/21/2026 09:57 | 248 | 321.80 |
| 09/21/2026 09:57 | 85 | 321.70 |
| 09/21/2026 09:57 | 22 | 321.70 |
| 09/21/2026 09:57 | 184 | 321.70 |
| 09/21/2026 09:57 | 6 | 321.70 |
| 09/21/2026 09:57 | 21 | 321.70 |
| 09/21/2026 09:56 | 29 | 321.70 |
| 09/21/2026 09:56 | 16 | 321.70 |
| 09/21/2026 09:56 | 126 | 321.70 |
| 09/21/2026 09:56 | 58 | 321.70 |
| 09/21/2026 09:56 | 184 | 321.70 |
| 09/21/2026 09:56 | 64 | 321.90 |
| 09/21/2026 09:56 | 350 | 321.90 |
| 09/21/2026 09:56 | 264 | 321.90 |
| 09/21/2026 09:55 | 33 | 322.00 |
| 09/21/2026 09:55 | 41 | 322.00 |
| 09/21/2026 09:55 | 143 | 322.00 |
| 09/21/2026 09:55 | 36 | 322.10 |
| 09/21/2026 09:55 | 47 | 322.10 |
| 09/21/2026 09:54 | 200 | 322.30 |
| 09/21/2026 09:54 | 184 | 322.30 |
| 09/21/2026 09:54 | 182 | 322.10 |
| 09/21/2026 09:54 | 2 | 322.10 |
| 09/21/2026 09:54 | 55 | 322.10 |
| 09/21/2026 09:54 | 74 | 322.10 |
| 09/21/2026 09:54 | 76 | 322.10 |
| 09/21/2026 09:54 | 71 | 322.10 |
| 09/21/2026 09:53 | 16 | 322.20 |
| 09/21/2026 09:53 | 16 | 322.20 |
| 09/21/2026 09:53 | 184 | 322.20 |
| 09/21/2026 09:51 | 231 | 322.20 |
| 09/21/2026 09:51 | 41 | 322.30 |
| 09/21/2026 09:51 | 45 | 322.30 |
| 09/21/2026 09:51 | 256 | 322.30 |
| 09/21/2026 09:51 | 197 | 322.30 |
| 09/21/2026 09:51 | 200 | 322.30 |
| 09/21/2026 09:50 | 75 | 322.50 |
| 09/21/2026 09:50 | 41 | 322.40 |
| 09/21/2026 09:49 | 79 | 322.40 |
| 09/21/2026 09:49 | 50 | 322.20 |
| 09/21/2026 09:49 | 8 | 322.20 |
| 09/21/2026 09:48 | 2 | 322.20 |
| 09/21/2026 09:48 | 40 | 322.20 |
| 09/21/2026 09:48 | 33 | 322.40 |
| 09/21/2026 09:48 | 500 | 322.40 |
| 09/21/2026 09:48 | 291 | 322.40 |
| 09/21/2026 09:48 | 176 | 322.40 |
| 09/21/2026 09:47 | 3 | 322.10 |
| 09/21/2026 09:47 | 1902 | 322.00 |
| 09/21/2026 09:47 | 1098 | 322.00 |
| 09/21/2026 09:47 | 4 | 322.00 |
| 09/21/2026 09:47 | 20 | 322.00 |
| 09/21/2026 09:47 | 80 | 322.00 |
| 09/21/2026 09:47 | 48 | 321.90 |
| 09/21/2026 09:46 | 47 | 321.40 |
| 09/21/2026 09:46 | 102 | 321.50 |
| 09/21/2026 09:46 | 60 | 321.50 |
| 09/21/2026 09:46 | 103 | 321.40 |
| 09/21/2026 09:45 | 750 | 321.30 |
| 09/21/2026 09:45 | 2430 | 321.40 |
| 09/21/2026 09:45 | 108 | 321.40 |
| 09/21/2026 09:45 | 75 | 321.40 |
| 09/21/2026 09:45 | 389 | 321.40 |
| 09/21/2026 09:45 | 292 | 321.40 |
| 09/21/2026 09:45 | 292 | 321.40 |
| 09/21/2026 09:45 | 25 | 321.30 |
| 09/21/2026 09:45 | 146 | 321.30 |
| 09/21/2026 09:45 | 434 | 321.30 |
| 09/21/2026 09:45 | 500 | 321.30 |
| 09/21/2026 09:45 | 600 | 321.30 |
| 09/21/2026 09:45 | 151 | 321.30 |
| 09/21/2026 09:45 | 136 | 321.30 |
| 09/21/2026 09:45 | 297 | 321.30 |
| 09/21/2026 09:45 | 125 | 321.30 |
| 09/21/2026 09:45 | 1 | 321.30 |
| 09/21/2026 09:44 | 133 | 321.30 |
| 09/21/2026 09:44 | 313 | 321.10 |
| 09/21/2026 09:43 | 41 | 321.10 |
| 09/21/2026 09:43 | 37 | 321.00 |
| 09/21/2026 09:43 | 273 | 321.00 |
| 09/21/2026 09:43 | 66 | 321.00 |
| 09/21/2026 09:43 | 300 | 321.00 |
| 09/21/2026 09:43 | 46 | 320.80 |
| 09/21/2026 09:43 | 23 | 320.70 |
| 09/21/2026 09:42 | 55 | 320.80 |
| 09/21/2026 09:42 | 274 | 320.80 |
| 09/21/2026 09:42 | 12 | 320.80 |
| 09/21/2026 09:42 | 50 | 320.60 |
| 09/21/2026 09:41 | 5 | 320.60 |
| 09/21/2026 09:41 | 26 | 320.70 |
| 09/21/2026 09:41 | 500 | 320.70 |
| 09/21/2026 09:41 | 98 | 320.50 |
| 09/21/2026 09:41 | 420 | 320.60 |
| 09/21/2026 09:41 | 56 | 320.50 |
| 09/21/2026 09:41 | 236 | 320.50 |
| 09/21/2026 09:41 | 54 | 320.50 |
| 09/21/2026 09:41 | 140 | 320.50 |
| 09/21/2026 09:40 | 156 | 320.40 |
| 09/21/2026 09:40 | 126 | 320.40 |
| 09/21/2026 09:40 | 98 | 320.40 |
| 09/21/2026 09:40 | 97 | 320.40 |
| 09/21/2026 09:40 | 131 | 320.40 |
| 09/21/2026 09:39 | 200 | 320.20 |
| 09/21/2026 09:39 | 22 | 320.20 |
| 09/21/2026 09:39 | 71 | 320.20 |
| 09/21/2026 09:39 | 55 | 320.30 |
| 09/21/2026 09:39 | 199 | 320.20 |
| 09/21/2026 09:39 | 6 | 320.20 |
| 09/21/2026 09:38 | 107 | 320.10 |
| 09/21/2026 09:38 | 83 | 320.10 |
| 09/21/2026 09:38 | 1 | 320.10 |
| 09/21/2026 09:38 | 47 | 320.00 |
| 09/21/2026 09:38 | 4 | 320.00 |
| 09/21/2026 09:38 | 35 | 320.00 |
| 09/21/2026 09:37 | 140 | 320.00 |
| 09/21/2026 09:37 | 321 | 319.80 |
| 09/21/2026 09:37 | 220 | 319.50 |
| 09/21/2026 09:37 | 30 | 319.50 |
| 09/21/2026 09:37 | 50 | 319.50 |
| 09/21/2026 09:37 | 100 | 319.70 |
| 09/21/2026 09:37 | 400 | 319.70 |
| 09/21/2026 09:37 | 30 | 319.70 |
| 09/21/2026 09:37 | 376 | 319.70 |
| 09/21/2026 09:37 | 31 | 319.80 |
| 09/21/2026 09:37 | 140 | 319.80 |
| 09/21/2026 09:37 | 140 | 319.80 |
| 09/21/2026 09:36 | 238 | 319.70 |
| 09/21/2026 09:36 | 200 | 319.80 |
| 09/21/2026 09:36 | 3 | 319.80 |
| 09/21/2026 09:36 | 371 | 319.80 |
| 09/21/2026 09:36 | 202 | 319.80 |
| 09/21/2026 09:36 | 262 | 319.80 |
| 09/21/2026 09:36 | 300 | 319.80 |
| 09/21/2026 09:35 | 75 | 319.90 |
| 09/21/2026 09:35 | 5 | 320.00 |
| 09/21/2026 09:35 | 204 | 320.00 |
| 09/21/2026 09:35 | 310 | 320.00 |
| 09/21/2026 09:35 | 35 | 320.00 |
| 09/21/2026 09:35 | 444 | 320.00 |
| 09/21/2026 09:35 | 250 | 320.00 |
| 09/21/2026 09:35 | 100 | 320.00 |
| 09/21/2026 09:35 | 444 | 320.00 |
| 09/21/2026 09:35 | 212 | 320.00 |
| 09/21/2026 09:35 | 103 | 320.00 |
| 09/21/2026 09:35 | 1000 | 320.00 |
| 09/21/2026 09:35 | 11 | 320.00 |
| 09/21/2026 09:35 | 100 | 320.00 |
| 09/21/2026 09:35 | 50 | 320.00 |
| 09/21/2026 09:35 | 1000 | 320.00 |
| 09/21/2026 09:35 | 140 | 320.00 |
| 09/21/2026 09:35 | 14 | 320.00 |
| 09/21/2026 09:35 | 25 | 320.00 |
| 09/21/2026 09:35 | 300 | 320.00 |
| 09/21/2026 09:35 | 160 | 320.00 |
| 09/21/2026 09:35 | 20 | 320.00 |
| 09/21/2026 09:35 | 140 | 320.00 |
| 09/21/2026 09:35 | 140 | 320.00 |
| 09/21/2026 09:35 | 140 | 320.00 |
| 09/21/2026 09:35 | 20 | 320.00 |
| 09/21/2026 09:35 | 425 | 320.00 |
| 09/21/2026 09:35 | 266 | 320.10 |
| 09/21/2026 09:35 | 27 | 320.10 |
| 09/21/2026 09:35 | 94 | 320.20 |
| 09/21/2026 09:35 | 47 | 320.20 |
| 09/21/2026 09:35 | 49 | 320.10 |
| 09/21/2026 09:35 | 36 | 320.00 |
| 09/21/2026 09:35 | 1475 | 320.00 |
| 09/21/2026 09:35 | 34 | 320.00 |
| 09/21/2026 09:35 | 62 | 320.00 |
| 09/21/2026 09:35 | 7 | 320.00 |
| 09/21/2026 09:35 | 235 | 320.10 |
| 09/21/2026 09:34 | 99 | 320.10 |
| 09/21/2026 09:34 | 42 | 320.00 |
| 09/21/2026 09:34 | 1 | 320.00 |
| 09/21/2026 09:34 | 610 | 320.00 |
| 09/21/2026 09:34 | 277 | 320.10 |
| 09/21/2026 09:34 | 18 | 320.00 |
| 09/21/2026 09:34 | 241 | 320.10 |
| 09/21/2026 09:34 | 41 | 320.10 |
| 09/21/2026 09:34 | 75 | 320.00 |
| 09/21/2026 09:34 | 10 | 320.00 |
| 09/21/2026 09:34 | 3 | 320.10 |
| 09/21/2026 09:34 | 400 | 320.10 |
| 09/21/2026 09:33 | 52 | 320.10 |
| 09/21/2026 09:33 | 225 | 320.10 |
| 09/21/2026 09:33 | 75 | 320.20 |
| 09/21/2026 09:33 | 14 | 320.10 |
| 09/21/2026 09:33 | 499 | 320.30 |
| 09/21/2026 09:33 | 165 | 320.10 |
| 09/21/2026 09:33 | 167 | 320.30 |
| 09/21/2026 09:33 | 52 | 320.10 |
| 09/21/2026 09:33 | 30 | 320.10 |
| 09/21/2026 09:33 | 3000 | 320.10 |
| 09/21/2026 09:33 | 6 | 320.10 |
| 09/21/2026 09:33 | 187 | 320.20 |
| 09/21/2026 09:33 | 30 | 320.30 |
| 09/21/2026 09:33 | 43 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 29 | 320.40 |
| 09/21/2026 09:33 | 255 | 320.40 |
| 09/21/2026 09:33 | 29 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 238 | 320.40 |
| 09/21/2026 09:33 | 46 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 168 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 168 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 5000 | 320.40 |
| 09/21/2026 09:33 | 424 | 320.40 |
| 09/21/2026 09:33 | 284 | 320.40 |
| 09/21/2026 09:33 | 109 | 320.50 |
| 09/21/2026 09:33 | 46 | 320.50 |
| 09/21/2026 09:33 | 1010 | 320.50 |
| 09/21/2026 09:33 | 1000 | 320.50 |
| 09/21/2026 09:33 | 135 | 320.50 |
| 09/21/2026 09:32 | 161 | 320.70 |
| 09/21/2026 09:32 | 43 | 320.70 |
| 09/21/2026 09:32 | 7 | 320.80 |
| 09/21/2026 09:32 | 220 | 321.00 |
| 09/21/2026 09:32 | 100 | 321.00 |
| 09/21/2026 09:32 | 120 | 321.00 |
| 09/21/2026 09:32 | 1 | 320.90 |
| 09/21/2026 09:30 | 197 | 320.80 |
| 09/21/2026 09:30 | 103 | 320.60 |
| 09/21/2026 09:30 | 5 | 320.50 |
| 09/21/2026 09:30 | 155 | 320.50 |
| 09/21/2026 09:30 | 1356 | 320.40 |
| 09/21/2026 09:30 | 284 | 320.40 |
| 09/21/2026 09:30 | 284 | 320.40 |
| 09/21/2026 09:30 | 284 | 320.40 |
| 09/21/2026 09:30 | 284 | 320.40 |
| 09/21/2026 09:30 | 68 | 320.40 |
| 09/21/2026 09:30 | 227 | 320.40 |
| 09/21/2026 09:30 | 57 | 320.40 |
| 09/21/2026 09:30 | 17 | 320.70 |
| 09/21/2026 09:30 | 1000 | 320.80 |
| 09/21/2026 09:30 | 204 | 321.10 |
| 09/21/2026 09:29 | 24 | 321.10 |
| 09/21/2026 09:29 | 49 | 321.20 |
| 09/21/2026 09:29 | 232 | 321.20 |
| 09/21/2026 09:29 | 153 | 321.00 |
| 09/21/2026 09:29 | 7 | 321.00 |
| 09/21/2026 09:29 | 50 | 321.00 |
| 09/21/2026 09:28 | 35 | 320.90 |
| 09/21/2026 09:28 | 117 | 320.90 |
| 09/21/2026 09:28 | 188 | 320.80 |
| 09/21/2026 09:28 | 153 | 320.80 |
| 09/21/2026 09:28 | 6 | 320.80 |
| 09/21/2026 09:28 | 148 | 320.70 |
| 09/21/2026 09:28 | 1 | 320.80 |
| 09/21/2026 09:28 | 39 | 321.00 |
| 09/21/2026 09:28 | 272 | 320.90 |
| 09/21/2026 09:28 | 79 | 320.90 |
| 09/21/2026 09:28 | 39 | 320.90 |
| 09/21/2026 09:28 | 100 | 320.90 |
| 09/21/2026 09:28 | 18 | 321.00 |
| 09/21/2026 09:28 | 75 | 321.00 |
| 09/21/2026 09:27 | 8 | 321.20 |
| 09/21/2026 09:27 | 5 | 321.30 |
| 09/21/2026 09:26 | 63 | 321.00 |
| 09/21/2026 09:26 | 61 | 321.20 |
| 09/21/2026 09:26 | 285 | 321.20 |
| 09/21/2026 09:25 | 50 | 321.00 |
| 09/21/2026 09:25 | 50 | 321.10 |
| 09/21/2026 09:25 | 200 | 321.20 |
| 09/21/2026 09:25 | 123 | 321.00 |
| 09/21/2026 09:25 | 232 | 321.00 |
| 09/21/2026 09:25 | 290 | 321.20 |
| 09/21/2026 09:25 | 110 | 321.20 |
| 09/21/2026 09:25 | 84 | 321.10 |
| 09/21/2026 09:25 | 73 | 321.10 |
| 09/21/2026 09:24 | 15 | 321.00 |
| 09/21/2026 09:24 | 310 | 321.00 |
| 09/21/2026 09:24 | 100 | 321.00 |
| 09/21/2026 09:24 | 140 | 321.10 |
| 09/21/2026 09:23 | 1000 | 321.60 |
| 09/21/2026 09:23 | 5 | 322.00 |
| 09/21/2026 09:22 | 100 | 322.10 |
| 09/21/2026 09:22 | 182 | 321.90 |
| 09/21/2026 09:22 | 115 | 321.90 |
| 09/21/2026 09:22 | 64 | 322.00 |
| 09/21/2026 09:22 | 35 | 322.00 |
| 09/21/2026 09:22 | 167 | 322.20 |
| 09/21/2026 09:22 | 107 | 322.40 |
| 09/21/2026 09:22 | 30 | 322.40 |
| 09/21/2026 09:22 | 107 | 322.50 |
| 09/21/2026 09:21 | 104 | 322.50 |
| 09/21/2026 09:21 | 185 | 322.50 |
| 09/21/2026 09:21 | 75 | 322.50 |
| 09/21/2026 09:21 | 24 | 322.70 |
| 09/21/2026 09:21 | 20 | 322.60 |
| 09/21/2026 09:21 | 30 | 322.70 |
| 09/21/2026 09:20 | 4 | 322.60 |
| 09/21/2026 09:20 | 57 | 322.70 |
| 09/21/2026 09:20 | 117 | 322.70 |
| 09/21/2026 09:20 | 400 | 322.50 |
| 09/21/2026 09:20 | 44 | 322.50 |
| 09/21/2026 09:20 | 21 | 322.50 |
| 09/21/2026 09:20 | 966 | 322.00 |
| 09/21/2026 09:20 | 91 | 322.00 |
| 09/21/2026 09:20 | 250 | 322.00 |
| 09/21/2026 09:19 | 30 | 321.80 |
| 09/21/2026 09:18 | 40 | 321.90 |
| 09/21/2026 09:18 | 305 | 321.90 |
| 09/21/2026 09:18 | 15 | 321.90 |
| 09/21/2026 09:17 | 200 | 321.80 |
| 09/21/2026 09:17 | 5 | 321.80 |
| 09/21/2026 09:17 | 112 | 321.80 |
| 09/21/2026 09:17 | 300 | 321.70 |
| 09/21/2026 09:16 | 200 | 321.50 |
| 09/21/2026 09:16 | 31 | 321.60 |
| 09/21/2026 09:16 | 97 | 321.70 |
| 09/21/2026 09:16 | 31 | 321.70 |
| 09/21/2026 09:16 | 139 | 321.80 |
| 09/21/2026 09:16 | 139 | 322.00 |
| 09/21/2026 09:16 | 43 | 322.10 |
| 09/21/2026 09:16 | 96 | 322.10 |
| 09/21/2026 09:16 | 62 | 322.10 |
| 09/21/2026 09:15 | 55 | 322.00 |
| 09/21/2026 09:15 | 292 | 322.00 |
| 09/21/2026 09:15 | 260 | 322.00 |
| 09/21/2026 09:15 | 318 | 322.00 |
| 09/21/2026 09:15 | 75 | 322.10 |
| 09/21/2026 09:13 | 145 | 322.30 |
| 09/21/2026 09:13 | 35 | 321.90 |
| 09/21/2026 09:12 | 424 | 321.80 |
| 09/21/2026 09:12 | 168 | 321.80 |
| 09/21/2026 09:12 | 150 | 321.80 |
| 09/21/2026 09:12 | 445 | 321.90 |
| 09/21/2026 09:12 | 55 | 321.90 |
| 09/21/2026 09:12 | 53 | 322.10 |
| 09/21/2026 09:12 | 33 | 322.30 |
| 09/21/2026 09:12 | 19 | 322.70 |
| 09/21/2026 09:12 | 78 | 322.70 |
| 09/21/2026 09:12 | 196 | 322.60 |
| 09/21/2026 09:12 | 207 | 322.50 |
| 09/21/2026 09:11 | 122 | 322.70 |
| 09/21/2026 09:11 | 187 | 322.60 |
| 09/21/2026 09:10 | 395 | 323.00 |
| 09/21/2026 09:10 | 67 | 322.70 |
| 09/21/2026 09:10 | 300 | 322.50 |
| 09/21/2026 09:10 | 24 | 322.50 |
| 09/21/2026 09:09 | 9 | 322.30 |
| 09/21/2026 09:09 | 55 | 322.30 |
| 09/21/2026 09:09 | 102 | 322.40 |
| 09/21/2026 09:09 | 25 | 322.40 |
| 09/21/2026 09:09 | 32 | 322.30 |
| 09/21/2026 09:09 | 118 | 322.20 |
| 09/21/2026 09:09 | 379 | 322.50 |
| 09/21/2026 09:09 | 121 | 322.50 |
| 09/21/2026 09:09 | 121 | 322.00 |
| 09/21/2026 09:09 | 39 | 322.00 |
| 09/21/2026 09:09 | 30 | 321.90 |
| 09/21/2026 09:08 | 14 | 321.80 |
| 09/21/2026 09:08 | 486 | 321.80 |
| 09/21/2026 09:07 | 200 | 321.70 |
| 09/21/2026 09:07 | 312 | 322.00 |
| 09/21/2026 09:07 | 101 | 322.00 |
| 09/21/2026 09:07 | 123 | 322.00 |
| 09/21/2026 09:07 | 44 | 321.90 |
| 09/21/2026 09:07 | 75 | 321.90 |
| 09/21/2026 09:07 | 292 | 321.90 |
| 09/21/2026 09:07 | 129 | 321.90 |
| 09/21/2026 09:07 | 292 | 321.90 |
| 09/21/2026 09:07 | 330 | 321.90 |
| 09/21/2026 09:07 | 500 | 321.90 |
| 09/21/2026 09:07 | 128 | 321.80 |
| 09/21/2026 09:07 | 6 | 321.60 |
| 09/21/2026 09:07 | 20 | 321.80 |
| 09/21/2026 09:07 | 2 | 321.80 |
| 09/21/2026 09:07 | 3219 | 321.80 |
| 09/21/2026 09:07 | 567 | 321.80 |
| 09/21/2026 09:07 | 130 | 321.80 |
| 09/21/2026 09:07 | 84 | 321.80 |
| 09/21/2026 09:06 | 24 | 321.40 |
| 09/21/2026 09:06 | 55 | 321.70 |
| 09/21/2026 09:06 | 17 | 321.80 |
| 09/21/2026 09:06 | 30 | 322.00 |
| 09/21/2026 09:06 | 284 | 322.00 |
| 09/21/2026 09:06 | 116 | 322.00 |
| 09/21/2026 09:06 | 7 | 322.00 |
| 09/21/2026 09:06 | 138 | 321.80 |
| 09/21/2026 09:06 | 139 | 321.70 |
| 09/21/2026 09:06 | 4 | 321.80 |
| 09/21/2026 09:06 | 90 | 321.80 |
| 09/21/2026 09:06 | 33 | 321.80 |
| 09/21/2026 09:06 | 49 | 321.50 |
| 09/21/2026 09:06 | 3 | 321.50 |
| 09/21/2026 09:06 | 7 | 321.50 |
| 09/21/2026 09:06 | 17 | 321.50 |
| 09/21/2026 09:06 | 75 | 321.50 |
| 09/21/2026 09:05 | 148 | 321.80 |
| 09/21/2026 09:05 | 54 | 321.80 |
| 09/21/2026 09:05 | 113 | 322.00 |
| 09/21/2026 09:05 | 5 | 322.00 |
| 09/21/2026 09:05 | 8 | 322.00 |
| 09/21/2026 09:05 | 9 | 322.00 |
| 09/21/2026 09:05 | 146 | 322.10 |
| 09/21/2026 09:05 | 147 | 322.20 |
| 09/21/2026 09:05 | 110 | 322.40 |
| 09/21/2026 09:05 | 36 | 322.00 |
| 09/21/2026 09:05 | 102 | 322.00 |
| 09/21/2026 09:05 | 7 | 322.00 |
| 09/21/2026 09:05 | 3993 | 322.00 |
| 09/21/2026 09:05 | 8 | 321.90 |
| 09/21/2026 09:05 | 157 | 321.80 |
| 09/21/2026 09:05 | 158 | 321.70 |
| 09/21/2026 09:05 | 177 | 321.60 |
| 09/21/2026 09:04 | 76 | 321.40 |
| 09/21/2026 09:04 | 75 | 321.30 |
| 09/21/2026 09:04 | 250 | 321.40 |
| 09/21/2026 09:04 | 70 | 321.10 |
| 09/21/2026 09:04 | 48 | 321.00 |
| 09/21/2026 09:04 | 41 | 321.00 |
| 09/21/2026 09:04 | 140 | 320.80 |
| 09/21/2026 09:04 | 33 | 320.70 |
| 09/21/2026 09:04 | 45 | 320.70 |
| 09/21/2026 09:04 | 200 | 320.60 |
| 09/21/2026 09:03 | 180 | 320.50 |
| 09/21/2026 09:03 | 25 | 320.40 |
| 09/21/2026 09:03 | 284 | 320.40 |
| 09/21/2026 09:03 | 48 | 320.50 |
| 09/21/2026 09:03 | 511 | 320.50 |
| 09/21/2026 09:03 | 189 | 320.50 |
| 09/21/2026 09:03 | 75 | 320.60 |
| 09/21/2026 09:03 | 10 | 320.80 |
| 09/21/2026 09:03 | 25 | 320.80 |
| 09/21/2026 09:03 | 2 | 321.00 |
| 09/21/2026 09:03 | 198 | 321.00 |
| 09/21/2026 09:03 | 2 | 321.00 |
| 09/21/2026 09:02 | 258 | 321.00 |
| 09/21/2026 09:02 | 42 | 320.90 |
| 09/21/2026 09:02 | 32 | 320.70 |
| 09/21/2026 09:02 | 132 | 320.80 |
| 09/21/2026 09:02 | 38 | 320.80 |
| 09/21/2026 09:02 | 83 | 320.80 |
| 09/21/2026 09:02 | 60 | 320.80 |
| 09/21/2026 09:02 | 194 | 320.90 |
| 09/21/2026 09:02 | 103 | 320.90 |
| 09/21/2026 09:02 | 159 | 320.90 |
| 09/21/2026 09:02 | 140 | 320.80 |
| 09/21/2026 09:02 | 31 | 321.00 |
| 09/21/2026 09:02 | 140 | 321.10 |
| 09/21/2026 09:01 | 7 | 321.40 |
| 09/21/2026 09:01 | 200 | 321.50 |
| 09/21/2026 09:01 | 105 | 321.50 |
| 09/21/2026 09:01 | 25 | 321.50 |
| 09/21/2026 09:01 | 121 | 321.40 |
| 09/21/2026 09:01 | 1 | 321.40 |
| 09/21/2026 09:00 | 282 | 321.40 |
| 09/21/2026 09:00 | 43 | 321.00 |
| 09/21/2026 09:00 | 65 | 321.00 |
| 09/21/2026 09:00 | 60 | 321.00 |
| 09/21/2026 09:00 | 75 | 321.00 |
| 09/21/2026 09:00 | 65 | 321.00 |
| 09/21/2026 09:00 | 60 | 321.00 |
| 09/21/2026 09:00 | 75 | 321.00 |
| 09/21/2026 09:00 | 65 | 321.00 |
| 09/21/2026 09:00 | 1 | 321.00 |
| 09/21/2026 09:00 | 59 | 321.00 |
| 09/21/2026 09:00 | 75 | 321.00 |
| 09/21/2026 09:00 | 65 | 321.00 |
| 09/21/2026 09:00 | 19 | 321.00 |
| 09/21/2026 09:00 | 60 | 321.00 |
| 09/21/2026 09:00 | 75 | 321.00 |
| 09/21/2026 09:00 | 65 | 321.00 |
| 09/21/2026 09:00 | 60 | 321.00 |
| 09/21/2026 09:00 | 37 | 321.00 |
| 09/21/2026 09:00 | 38 | 321.00 |
| 09/21/2026 09:00 | 12 | 321.00 |
| 09/21/2026 09:00 | 24 | 321.00 |
| 09/21/2026 09:00 | 58 | 321.30 |
| 09/21/2026 09:00 | 33 | 321.50 |
| 09/21/2026 09:00 | 139 | 321.50 |
| 09/21/2026 09:00 | 2 | 322.00 |
| 09/21/2026 09:00 | 7 | 322.00 |
| 09/21/2026 09:00 | 35 | 322.00 |
| 09/21/2026 09:00 | 8 | 322.00 |
| 09/21/2026 09:00 | 2 | 322.00 |
| 09/21/2026 09:00 | 30 | 322.30 |
| 09/21/2026 09:00 | 3 | 322.30 |
| 09/21/2026 09:00 | 754 | 322.50 |
| 09/21/2026 09:00 | 3246 | 322.50 |
| 09/21/2026 09:00 | 2 | 322.50 |
| 09/21/2026 09:00 | 2 | 322.50 |
| 09/21/2026 09:00 | 2 | 322.50 |
| 09/21/2026 09:00 | 35 | 322.50 |
| 09/21/2026 09:00 | 12 | 322.50 |
| 09/21/2026 09:00 | 1 | 322.50 |
| 09/21/2026 09:00 | 15 | 322.50 |
| 09/21/2026 09:00 | 15 | 322.50 |
| 09/21/2026 09:00 | 33 | 322.50 |
| 09/21/2026 09:00 | 10 | 322.50 |
| 09/21/2026 09:00 | 5 | 322.50 |
| 09/21/2026 09:00 | 2 | 322.50 |
| 09/21/2026 09:00 | 15 | 322.50 |
| 09/21/2026 09:00 | 1000 | 322.50 |
| 09/21/2026 09:00 | 5 | 322.50 |
| 09/21/2026 09:00 | 45 | 322.50 |
| 09/21/2026 09:00 | 7 | 322.50 |
| 09/21/2026 09:00 | 50 | 322.50 |
| 09/21/2026 09:00 | 200 | 322.50 |
| 09/21/2026 09:00 | 3 | 322.60 |
| 09/21/2026 09:00 | 8 | 322.60 |
| 09/21/2026 09:00 | 150 | 322.60 |
| 09/21/2026 09:00 | 83 | 322.60 |
| 09/21/2026 09:00 | 2 | 322.60 |
| 09/21/2026 09:00 | 1 | 322.60 |
| 09/21/2026 09:00 | 3 | 322.60 |
| 09/21/2026 09:00 | 100 | 322.60 |
| 09/21/2026 09:00 | 5 | 322.60 |
| 09/21/2026 09:00 | 4 | 322.60 |
| 09/21/2026 09:00 | 60 | 322.60 |
| 09/21/2026 09:00 | 25 | 322.70 |
| 09/21/2026 09:00 | 10 | 322.70 |
| 09/21/2026 09:00 | 110 | 322.70 |
| 09/21/2026 09:00 | 31 | 322.70 |
| 09/21/2026 09:00 | 11 | 323.00 |
| 09/21/2026 09:00 | 5 | 322.90 |
| 09/21/2026 09:00 | 179 | 323.00 |
| 09/21/2026 09:00 | 63 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 300 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 24 | 323.00 |
| 09/21/2026 09:00 | 76 | 323.00 |
| 09/21/2026 09:00 | 39 | 323.00 |
| 09/21/2026 09:00 | 36 | 323.00 |
| 09/21/2026 09:00 | 12 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 25 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 12 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 30 | 323.00 |
| 09/21/2026 09:00 | 277 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 150 | 323.00 |
| 09/21/2026 09:00 | 150 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 63 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 210 | 323.00 |
| 09/21/2026 09:00 | 500 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 510 | 323.00 |
| 09/21/2026 09:00 | 137 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 219 | 323.00 |
| 09/21/2026 09:00 | 40 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 50 | 323.00 |
| 09/21/2026 09:00 | 13 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 30 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 60 | 323.00 |
| 09/21/2026 09:00 | 63 | 323.00 |
| 09/21/2026 09:00 | 111 | 323.00 |
| 09/21/2026 09:00 | 133 | 323.00 |
| 09/21/2026 09:00 | 208 | 323.00 |
| 09/21/2026 09:00 | 113 | 323.00 |
| 09/21/2026 09:00 | 31 | 323.00 |
| 09/21/2026 09:00 | 82 | 323.00 |
| 09/21/2026 09:00 | 9 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 901 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 50 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 33 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 39 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 263 | 323.00 |
| 09/21/2026 09:00 | 99 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 40 | 323.00 |
| 09/21/2026 09:00 | 100 | 323.00 |
| 09/21/2026 09:00 | 12 | 323.00 |
| 09/21/2026 09:00 | 83 | 323.00 |
| 09/21/2026 09:00 | 12 | 323.00 |
| 09/21/2026 09:00 | 14 | 323.00 |
| 09/21/2026 09:00 | 139 | 323.00 |
| 09/21/2026 09:00 | 70 | 323.00 |
| 09/21/2026 09:00 | 346 | 323.00 |
| 09/21/2026 09:00 | 14 | 323.00 |
| 09/21/2026 09:00 | 98 | 323.00 |
| 09/21/2026 09:00 | 74 | 323.00 |
| 09/21/2026 09:00 | 228 | 323.00 |
| 09/21/2026 09:00 | 200 | 323.00 |
| 09/21/2026 09:00 | 127 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 98 | 323.00 |
| 09/21/2026 09:00 | 9 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 120 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 34 | 323.00 |
| 09/21/2026 09:00 | 129 | 323.00 |
| 09/21/2026 09:00 | 46 | 323.00 |
| 09/21/2026 09:00 | 100 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 13 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 17 | 323.00 |
| 09/21/2026 09:00 | 25 | 323.00 |
| 09/21/2026 09:00 | 37 | 323.00 |
| 09/21/2026 09:00 | 69 | 323.00 |
| 09/21/2026 09:00 | 1370 | 323.00 |
| 09/21/2026 09:00 | 50 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 150 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 31 | 323.00 |
| 09/21/2026 09:00 | 77 | 323.00 |
| 09/21/2026 09:00 | 24 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 12 | 323.00 |
| 09/21/2026 09:00 | 30 | 323.00 |
| 09/21/2026 09:00 | 38 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 31 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 50 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 31 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 31 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 61 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 9 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 46 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 13 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 29 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 67 | 323.00 |
| 09/21/2026 09:00 | 30 | 323.00 |
| 09/21/2026 09:00 | 27 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 30 | 323.00 |
| 09/21/2026 09:00 | 9 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 16 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 30 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 18 | 323.00 |
| 09/21/2026 09:00 | 61 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 201 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 150 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 16 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 12 | 323.00 |
| 09/21/2026 09:00 | 21 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 74 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 13 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 32 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 61 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 21 | 323.00 |
| 09/21/2026 09:00 | 33 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 12 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 58 | 323.00 |
| 09/21/2026 09:00 | 16 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 18 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 21 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 65 | 323.00 |
| 09/21/2026 09:00 | 14 | 323.00 |
| 09/21/2026 09:00 | 57 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 20 | 323.00 |
| 09/21/2026 09:00 | 7 | 323.00 |
| 09/21/2026 09:00 | 63 | 323.00 |
| 09/21/2026 09:00 | 16 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 27 | 323.00 |
| 09/21/2026 09:00 | 16 | 323.00 |
| 09/21/2026 09:00 | 8 | 323.00 |
| 09/21/2026 09:00 | 250 | 323.00 |
| 09/21/2026 09:00 | 100 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 6 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 48 | 323.00 |
| 09/21/2026 09:00 | 25 | 323.00 |
| 09/21/2026 09:00 | 41 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 16 | 323.00 |
| 09/21/2026 09:00 | 306 | 323.00 |
| 09/21/2026 09:00 | 15 | 323.00 |
| 09/21/2026 09:00 | 921 | 323.00 |
| 09/21/2026 09:00 | 150 | 323.00 |
| 09/21/2026 09:00 | 62 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 229 | 323.00 |
| 09/21/2026 09:00 | 354 | 323.00 |
| 09/21/2026 09:00 | 17 | 323.00 |
| 09/21/2026 09:00 | 42 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 4 | 323.00 |
| 09/21/2026 09:00 | 18 | 323.00 |
| 09/21/2026 09:00 | 46 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 48 | 323.00 |
| 09/21/2026 09:00 | 34 | 323.00 |
| 09/21/2026 09:00 | 11 | 323.00 |
| 09/21/2026 09:00 | 36 | 323.00 |
| 09/21/2026 09:00 | 36 | 323.00 |
| 09/21/2026 09:00 | 10 | 323.00 |
| 09/21/2026 09:00 | 33 | 323.00 |
| 09/21/2026 09:00 | 296 | 323.00 |
| 09/21/2026 09:00 | 74 | 323.00 |
| 09/21/2026 09:00 | 362 | 323.00 |
| 09/21/2026 09:00 | 9 | 323.00 |
| 09/21/2026 09:00 | 61 | 323.00 |
| 09/21/2026 09:00 | 129 | 323.00 |
| 09/21/2026 09:00 | 129 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |
| 09/21/2026 09:00 | 30 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 5 | 323.00 |
| 09/21/2026 09:00 | 3 | 323.00 |
| 09/21/2026 09:00 | 2 | 323.00 |
| 09/21/2026 09:00 | 1 | 323.00 |