Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
16:30:00
|
Bid Volume |
Ask
04/15/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
397.10
-1.40
(
-0.35% )
|
395.50
|
20 |
399.70
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 16:25 | 661 | 397.10 |
| 04/15/2026 16:25 | 565 | 397.10 |
| 04/15/2026 16:25 | 209 | 397.10 |
| 04/15/2026 16:25 | 336 | 397.10 |
| 04/15/2026 16:25 | 810 | 397.10 |
| 04/15/2026 16:25 | 524 | 397.10 |
| 04/15/2026 16:25 | 1032 | 397.10 |
| 04/15/2026 16:25 | 808 | 397.10 |
| 04/15/2026 16:25 | 300 | 397.10 |
| 04/15/2026 16:25 | 422 | 397.10 |
| 04/15/2026 16:25 | 579 | 397.10 |
| 04/15/2026 16:25 | 544 | 397.10 |
| 04/15/2026 16:25 | 1021 | 397.10 |
| 04/15/2026 16:25 | 2118 | 397.10 |
| 04/15/2026 16:25 | 634 | 397.10 |
| 04/15/2026 16:25 | 1679 | 397.10 |
| 04/15/2026 16:25 | 872 | 397.10 |
| 04/15/2026 16:25 | 596 | 397.10 |
| 04/15/2026 16:25 | 43 | 397.10 |
| 04/15/2026 16:25 | 223 | 397.10 |
| 04/15/2026 16:25 | 902 | 397.10 |
| 04/15/2026 16:25 | 438 | 397.10 |
| 04/15/2026 16:25 | 336 | 397.10 |
| 04/15/2026 16:25 | 533 | 397.10 |
| 04/15/2026 16:25 | 44 | 397.10 |
| 04/15/2026 16:25 | 2351 | 397.10 |
| 04/15/2026 16:25 | 150 | 397.10 |
| 04/15/2026 16:25 | 643 | 397.10 |
| 04/15/2026 16:25 | 1186 | 397.10 |
| 04/15/2026 16:25 | 1254 | 397.10 |
| 04/15/2026 16:25 | 407 | 397.10 |
| 04/15/2026 16:25 | 732 | 397.10 |
| 04/15/2026 16:25 | 911 | 397.10 |
| 04/15/2026 16:25 | 1332 | 397.10 |
| 04/15/2026 16:25 | 50 | 397.10 |
| 04/15/2026 16:25 | 411 | 397.10 |
| 04/15/2026 16:25 | 82 | 397.10 |
| 04/15/2026 16:25 | 793 | 397.10 |
| 04/15/2026 16:25 | 1139 | 397.10 |
| 04/15/2026 16:25 | 3449 | 397.10 |
| 04/15/2026 16:25 | 366 | 397.10 |
| 04/15/2026 16:25 | 8079 | 397.10 |
| 04/15/2026 16:25 | 4276 | 397.10 |
| 04/15/2026 16:25 | 5339 | 397.10 |
| 04/15/2026 16:25 | 3518 | 397.10 |
| 04/15/2026 16:25 | 732 | 397.10 |
| 04/15/2026 16:25 | 210 | 397.10 |
| 04/15/2026 16:25 | 252 | 397.10 |
| 04/15/2026 16:25 | 1276 | 397.10 |
| 04/15/2026 16:25 | 285 | 397.10 |
| 04/15/2026 16:25 | 278 | 397.10 |
| 04/15/2026 16:25 | 251 | 397.10 |
| 04/15/2026 16:25 | 6425 | 397.10 |
| 04/15/2026 16:25 | 32 | 397.10 |
| 04/15/2026 16:25 | 32 | 397.10 |
| 04/15/2026 16:25 | 345 | 397.10 |
| 04/15/2026 16:25 | 426 | 397.10 |
| 04/15/2026 16:25 | 4197 | 397.10 |
| 04/15/2026 16:25 | 352 | 397.10 |
| 04/15/2026 16:25 | 2064 | 397.10 |
| 04/15/2026 16:25 | 1054 | 397.10 |
| 04/15/2026 16:25 | 5269 | 397.10 |
| 04/15/2026 16:25 | 152 | 397.10 |
| 04/15/2026 16:25 | 1368 | 397.10 |
| 04/15/2026 16:25 | 177 | 397.10 |
| 04/15/2026 16:25 | 31 | 397.10 |
| 04/15/2026 16:25 | 700 | 397.10 |
| 04/15/2026 16:25 | 443 | 397.10 |
| 04/15/2026 16:25 | 3159 | 397.10 |
| 04/15/2026 16:25 | 3034 | 397.10 |
| 04/15/2026 16:25 | 5642 | 397.10 |
| 04/15/2026 16:25 | 1869 | 397.10 |
| 04/15/2026 16:25 | 493 | 397.10 |
| 04/15/2026 16:25 | 675 | 397.10 |
| 04/15/2026 16:25 | 764 | 397.10 |
| 04/15/2026 16:25 | 941 | 397.10 |
| 04/15/2026 16:25 | 6374 | 397.10 |
| 04/15/2026 16:25 | 2061 | 397.10 |
| 04/15/2026 16:25 | 170 | 397.10 |
| 04/15/2026 16:25 | 311 | 397.10 |
| 04/15/2026 16:25 | 5126 | 397.10 |
| 04/15/2026 16:25 | 2025 | 397.10 |
| 04/15/2026 16:25 | 8543 | 397.10 |
| 04/15/2026 16:25 | 1917 | 397.10 |
| 04/15/2026 16:25 | 2724 | 397.10 |
| 04/15/2026 16:25 | 4597 | 397.10 |
| 04/15/2026 16:25 | 46 | 397.10 |
| 04/15/2026 16:25 | 53 | 397.10 |
| 04/15/2026 16:25 | 18963 | 397.10 |
| 04/15/2026 16:25 | 260 | 397.10 |
| 04/15/2026 16:25 | 802 | 397.10 |
| 04/15/2026 16:25 | 1178 | 397.10 |
| 04/15/2026 16:25 | 4720 | 397.10 |
| 04/15/2026 16:25 | 3754 | 397.10 |
| 04/15/2026 16:25 | 240 | 397.10 |
| 04/15/2026 16:25 | 2580 | 397.10 |
| 04/15/2026 16:25 | 160 | 397.10 |
| 04/15/2026 16:25 | 1006 | 397.10 |
| 04/15/2026 16:25 | 1178 | 397.10 |
| 04/15/2026 16:25 | 1263 | 397.10 |
| 04/15/2026 16:25 | 202 | 397.10 |
| 04/15/2026 16:25 | 26 | 397.10 |
| 04/15/2026 16:25 | 504 | 397.10 |
| 04/15/2026 16:25 | 2454 | 397.10 |
| 04/15/2026 16:25 | 1 | 397.10 |
| 04/15/2026 16:25 | 2758 | 397.10 |
| 04/15/2026 16:25 | 2470 | 397.10 |
| 04/15/2026 16:25 | 771 | 397.10 |
| 04/15/2026 16:25 | 248 | 397.10 |
| 04/15/2026 16:25 | 41 | 397.10 |
| 04/15/2026 16:25 | 719 | 397.10 |
| 04/15/2026 16:25 | 596 | 397.10 |
| 04/15/2026 16:25 | 747 | 397.10 |
| 04/15/2026 16:25 | 133 | 397.10 |
| 04/15/2026 16:25 | 3736 | 397.10 |
| 04/15/2026 16:25 | 4046 | 397.10 |
| 04/15/2026 16:25 | 463 | 397.10 |
| 04/15/2026 16:25 | 96 | 397.10 |
| 04/15/2026 16:25 | 145 | 397.10 |
| 04/15/2026 16:25 | 13 | 397.10 |
| 04/15/2026 16:25 | 1742 | 397.10 |
| 04/15/2026 16:25 | 175 | 397.10 |
| 04/15/2026 16:25 | 208 | 397.10 |
| 04/15/2026 16:25 | 111 | 397.10 |
| 04/15/2026 16:25 | 879 | 397.10 |
| 04/15/2026 16:25 | 1761 | 397.10 |
| 04/15/2026 16:25 | 2184 | 397.10 |
| 04/15/2026 16:25 | 68 | 397.10 |
| 04/15/2026 16:25 | 1 | 397.10 |
| 04/15/2026 16:25 | 1583 | 397.10 |
| 04/15/2026 16:25 | 1 | 397.10 |
| 04/15/2026 16:25 | 2171 | 397.10 |
| 04/15/2026 16:25 | 1330 | 397.10 |
| 04/15/2026 16:25 | 782 | 397.10 |
| 04/15/2026 16:25 | 175 | 397.10 |
| 04/15/2026 16:25 | 206 | 397.10 |
| 04/15/2026 16:25 | 1 | 397.10 |
| 04/15/2026 16:25 | 429 | 397.10 |
| 04/15/2026 16:25 | 180 | 397.10 |
| 04/15/2026 16:25 | 9 | 397.10 |
| 04/15/2026 16:25 | 63 | 397.10 |
| 04/15/2026 16:25 | 12 | 397.10 |
| 04/15/2026 16:25 | 96 | 397.10 |
| 04/15/2026 16:25 | 899 | 397.10 |
| 04/15/2026 16:25 | 24 | 397.10 |
| 04/15/2026 16:25 | 269 | 397.10 |
| 04/15/2026 16:25 | 87 | 397.10 |
| 04/15/2026 16:25 | 6 | 397.10 |
| 04/15/2026 16:25 | 489 | 397.10 |
| 04/15/2026 16:25 | 144 | 397.10 |
| 04/15/2026 16:25 | 150 | 397.10 |
| 04/15/2026 16:25 | 1725 | 397.10 |
| 04/15/2026 16:25 | 431 | 397.10 |
| 04/15/2026 16:25 | 24 | 397.10 |
| 04/15/2026 16:25 | 538 | 397.10 |
| 04/15/2026 16:25 | 36 | 397.10 |
| 04/15/2026 16:25 | 125 | 397.10 |
| 04/15/2026 16:25 | 410 | 397.10 |
| 04/15/2026 16:25 | 6167 | 397.10 |
| 04/15/2026 16:25 | 6175 | 397.10 |
| 04/15/2026 16:25 | 5114 | 397.10 |
| 04/15/2026 16:25 | 37690 | 397.10 |
| 04/15/2026 16:25 | 8137 | 397.10 |
| 04/15/2026 16:25 | 428 | 397.10 |
| 04/15/2026 16:25 | 7047 | 397.10 |
| 04/15/2026 16:25 | 87 | 397.10 |
| 04/15/2026 16:25 | 19 | 397.10 |
| 04/15/2026 16:25 | 50 | 397.10 |
| 04/15/2026 16:25 | 2223 | 397.10 |
| 04/15/2026 16:25 | 41 | 397.10 |
| 04/15/2026 16:25 | 176 | 397.10 |
| 04/15/2026 16:25 | 8668 | 397.10 |
| 04/15/2026 16:25 | 12348 | 397.10 |
| 04/15/2026 16:25 | 13734 | 397.10 |
| 04/15/2026 16:25 | 1020 | 397.10 |
| 04/15/2026 16:25 | 592 | 397.10 |
| 04/15/2026 16:25 | 1141 | 397.10 |
| 04/15/2026 16:25 | 2762 | 397.10 |
| 04/15/2026 16:25 | 13722 | 397.10 |
| 04/15/2026 16:25 | 4324 | 397.10 |
| 04/15/2026 16:25 | 4326 | 397.10 |
| 04/15/2026 16:25 | 12977 | 397.10 |
| 04/15/2026 16:25 | 50 | 397.10 |
| 04/15/2026 16:25 | 52 | 397.10 |
| 04/15/2026 16:25 | 154 | 397.10 |
| 04/15/2026 16:25 | 2108 | 397.10 |
| 04/15/2026 16:25 | 3816 | 397.10 |
| 04/15/2026 16:25 | 2366 | 397.10 |
| 04/15/2026 16:25 | 165 | 397.10 |
| 04/15/2026 16:25 | 1299 | 397.10 |
| 04/15/2026 16:25 | 364 | 397.10 |
| 04/15/2026 16:25 | 1542 | 397.10 |
| 04/15/2026 16:25 | 4299 | 397.10 |
| 04/15/2026 16:25 | 274 | 397.10 |
| 04/15/2026 16:25 | 407 | 397.10 |
| 04/15/2026 16:25 | 5520 | 397.10 |
| 04/15/2026 16:25 | 1349 | 397.10 |
| 04/15/2026 16:25 | 320 | 397.10 |
| 04/15/2026 16:25 | 1571 | 397.10 |
| 04/15/2026 16:25 | 28 | 397.10 |
| 04/15/2026 16:25 | 100 | 397.10 |
| 04/15/2026 16:25 | 3626 | 397.10 |
| 04/15/2026 16:25 | 429 | 397.10 |
| 04/15/2026 16:25 | 1819 | 397.10 |
| 04/15/2026 16:25 | 315 | 397.10 |
| 04/15/2026 16:25 | 412 | 397.10 |
| 04/15/2026 16:25 | 72 | 397.10 |
| 04/15/2026 16:25 | 3207 | 397.10 |
| 04/15/2026 16:25 | 31 | 397.10 |
| 04/15/2026 16:25 | 129 | 397.10 |
| 04/15/2026 16:25 | 272 | 397.10 |
| 04/15/2026 16:25 | 9 | 397.10 |
| 04/15/2026 16:25 | 126 | 397.10 |
| 04/15/2026 16:25 | 61 | 397.10 |
| 04/15/2026 16:25 | 207 | 397.10 |
| 04/15/2026 16:25 | 504 | 397.10 |
| 04/15/2026 16:25 | 1272 | 397.10 |
| 04/15/2026 16:25 | 219 | 397.10 |
| 04/15/2026 16:25 | 1 | 397.10 |
| 04/15/2026 16:25 | 29 | 397.10 |
| 04/15/2026 16:25 | 366 | 397.10 |
| 04/15/2026 16:25 | 356 | 397.10 |
| 04/15/2026 16:25 | 300 | 397.10 |
| 04/15/2026 16:25 | 90 | 397.10 |
| 04/15/2026 16:25 | 2378 | 397.10 |
| 04/15/2026 16:25 | 1844 | 397.10 |
| 04/15/2026 16:25 | 1394 | 397.10 |
| 04/15/2026 16:25 | 81 | 397.10 |
| 04/15/2026 16:25 | 689 | 397.10 |
| 04/15/2026 16:25 | 123 | 397.10 |
| 04/15/2026 16:25 | 1220 | 397.10 |
| 04/15/2026 16:25 | 5079 | 397.10 |
| 04/15/2026 16:25 | 201 | 397.10 |
| 04/15/2026 16:25 | 70 | 397.10 |
| 04/15/2026 16:25 | 22328 | 397.10 |
| 04/15/2026 16:25 | 1015 | 397.10 |
| 04/15/2026 16:25 | 1008 | 397.10 |
| 04/15/2026 16:25 | 1731 | 397.10 |
| 04/15/2026 16:25 | 4 | 397.10 |
| 04/15/2026 16:25 | 195 | 397.10 |
| 04/15/2026 16:25 | 198 | 397.10 |
| 04/15/2026 16:25 | 3465 | 397.10 |
| 04/15/2026 16:25 | 11 | 397.10 |
| 04/15/2026 16:25 | 36 | 397.10 |
| 04/15/2026 16:25 | 210 | 397.10 |
| 04/15/2026 16:25 | 3027 | 397.10 |
| 04/15/2026 16:25 | 10321 | 397.10 |
| 04/15/2026 16:25 | 3726 | 397.10 |
| 04/15/2026 16:25 | 854 | 397.10 |
| 04/15/2026 16:25 | 2216 | 397.10 |
| 04/15/2026 16:25 | 1385 | 397.10 |
| 04/15/2026 16:25 | 230 | 397.10 |
| 04/15/2026 16:25 | 1723 | 397.10 |
| 04/15/2026 16:25 | 5158 | 397.10 |
| 04/15/2026 16:25 | 3566 | 397.10 |
| 04/15/2026 16:25 | 84 | 397.10 |
| 04/15/2026 16:25 | 831 | 397.10 |
| 04/15/2026 16:25 | 190 | 397.10 |
| 04/15/2026 16:25 | 129 | 397.10 |
| 04/15/2026 16:25 | 69 | 397.10 |
| 04/15/2026 16:25 | 134 | 397.10 |
| 04/15/2026 16:25 | 7 | 397.10 |
| 04/15/2026 16:25 | 9 | 397.10 |
| 04/15/2026 16:25 | 31 | 397.10 |
| 04/15/2026 16:25 | 895 | 397.10 |
| 04/15/2026 16:25 | 1829 | 397.10 |
| 04/15/2026 16:25 | 641 | 397.10 |
| 04/15/2026 16:25 | 1112 | 397.10 |
| 04/15/2026 16:25 | 409 | 397.10 |
| 04/15/2026 16:25 | 3286 | 397.10 |
| 04/15/2026 16:25 | 1132 | 397.10 |
| 04/15/2026 16:25 | 5241 | 397.10 |
| 04/15/2026 16:25 | 845 | 397.10 |
| 04/15/2026 16:25 | 704 | 397.10 |
| 04/15/2026 16:25 | 835 | 397.10 |
| 04/15/2026 16:25 | 750 | 397.10 |
| 04/15/2026 16:25 | 517 | 397.10 |
| 04/15/2026 16:25 | 527 | 397.10 |
| 04/15/2026 16:25 | 4307 | 397.10 |
| 04/15/2026 16:25 | 708 | 397.10 |
| 04/15/2026 16:25 | 1291 | 397.10 |
| 04/15/2026 16:25 | 80 | 397.10 |
| 04/15/2026 16:25 | 4875 | 397.10 |
| 04/15/2026 16:25 | 21 | 397.10 |
| 04/15/2026 16:25 | 333 | 397.10 |
| 04/15/2026 16:25 | 7831 | 397.10 |
| 04/15/2026 16:25 | 2314 | 397.10 |
| 04/15/2026 16:25 | 4834 | 397.10 |
| 04/15/2026 16:25 | 2978 | 397.10 |
| 04/15/2026 16:25 | 709 | 397.10 |
| 04/15/2026 16:25 | 204 | 397.10 |
| 04/15/2026 16:25 | 1205 | 397.10 |
| 04/15/2026 16:25 | 276 | 397.10 |
| 04/15/2026 16:25 | 269 | 397.10 |
| 04/15/2026 16:25 | 1492 | 397.10 |
| 04/15/2026 16:25 | 4735 | 397.10 |
| 04/15/2026 16:25 | 6796 | 397.10 |
| 04/15/2026 16:25 | 216 | 397.10 |
| 04/15/2026 16:25 | 256 | 397.10 |
| 04/15/2026 16:25 | 211 | 397.10 |
| 04/15/2026 16:19 | 27 | 398.00 |
| 04/15/2026 16:19 | 62 | 398.10 |
| 04/15/2026 16:19 | 229 | 398.10 |
| 04/15/2026 16:19 | 31 | 398.40 |
| 04/15/2026 16:19 | 1 | 398.40 |
| 04/15/2026 16:19 | 60 | 398.30 |
| 04/15/2026 16:19 | 34 | 398.10 |
| 04/15/2026 16:19 | 6 | 398.10 |
| 04/15/2026 16:19 | 9 | 398.10 |
| 04/15/2026 16:19 | 7 | 398.10 |
| 04/15/2026 16:19 | 37 | 398.10 |
| 04/15/2026 16:19 | 27 | 398.20 |
| 04/15/2026 16:19 | 30 | 398.20 |
| 04/15/2026 16:19 | 57 | 398.20 |
| 04/15/2026 16:19 | 63 | 398.00 |
| 04/15/2026 16:19 | 160 | 398.00 |
| 04/15/2026 16:19 | 27 | 398.00 |
| 04/15/2026 16:19 | 51 | 398.00 |
| 04/15/2026 16:19 | 58 | 397.80 |
| 04/15/2026 16:19 | 140 | 397.80 |
| 04/15/2026 16:18 | 217 | 397.60 |
| 04/15/2026 16:18 | 106 | 397.70 |
| 04/15/2026 16:18 | 61 | 397.80 |
| 04/15/2026 16:18 | 62 | 397.80 |
| 04/15/2026 16:18 | 62 | 397.80 |
| 04/15/2026 16:18 | 14 | 397.80 |
| 04/15/2026 16:18 | 11 | 397.70 |
| 04/15/2026 16:18 | 38 | 397.70 |
| 04/15/2026 16:17 | 165 | 397.50 |
| 04/15/2026 16:17 | 149 | 397.60 |
| 04/15/2026 16:17 | 90 | 397.60 |
| 04/15/2026 16:17 | 140 | 397.60 |
| 04/15/2026 16:17 | 98 | 397.60 |
| 04/15/2026 16:17 | 840 | 397.60 |
| 04/15/2026 16:17 | 40 | 397.70 |
| 04/15/2026 16:17 | 156 | 398.10 |
| 04/15/2026 16:17 | 115 | 398.10 |
| 04/15/2026 16:17 | 42 | 397.90 |
| 04/15/2026 16:17 | 38 | 397.90 |
| 04/15/2026 16:17 | 140 | 397.90 |
| 04/15/2026 16:17 | 13 | 397.90 |
| 04/15/2026 16:17 | 41 | 397.70 |
| 04/15/2026 16:17 | 68 | 397.70 |
| 04/15/2026 16:17 | 113 | 397.70 |
| 04/15/2026 16:17 | 4 | 397.70 |
| 04/15/2026 16:17 | 136 | 397.70 |
| 04/15/2026 16:17 | 4 | 397.70 |
| 04/15/2026 16:17 | 158 | 397.50 |
| 04/15/2026 16:17 | 27 | 397.60 |
| 04/15/2026 16:17 | 4 | 397.60 |
| 04/15/2026 16:17 | 67 | 397.60 |
| 04/15/2026 16:17 | 137 | 397.60 |
| 04/15/2026 16:17 | 140 | 397.50 |
| 04/15/2026 16:17 | 140 | 397.50 |
| 04/15/2026 16:17 | 63 | 397.50 |
| 04/15/2026 16:17 | 4 | 397.20 |
| 04/15/2026 16:16 | 19 | 397.20 |
| 04/15/2026 16:16 | 9 | 397.20 |
| 04/15/2026 16:16 | 32 | 397.20 |
| 04/15/2026 16:16 | 306 | 397.50 |
| 04/15/2026 16:16 | 29 | 397.30 |
| 04/15/2026 16:16 | 144 | 397.30 |
| 04/15/2026 16:15 | 43 | 397.30 |
| 04/15/2026 16:15 | 47 | 397.30 |
| 04/15/2026 16:15 | 3 | 397.30 |
| 04/15/2026 16:14 | 16 | 397.40 |
| 04/15/2026 16:14 | 13 | 397.70 |
| 04/15/2026 16:14 | 27 | 397.50 |
| 04/15/2026 16:14 | 20 | 397.50 |
| 04/15/2026 16:14 | 240 | 397.50 |
| 04/15/2026 16:14 | 24 | 397.60 |
| 04/15/2026 16:14 | 13 | 398.00 |
| 04/15/2026 16:14 | 475 | 398.00 |
| 04/15/2026 16:14 | 35 | 398.20 |
| 04/15/2026 16:14 | 10 | 398.30 |
| 04/15/2026 16:13 | 71 | 398.30 |
| 04/15/2026 16:13 | 40 | 398.30 |
| 04/15/2026 16:13 | 117 | 398.50 |
| 04/15/2026 16:13 | 163 | 398.50 |
| 04/15/2026 16:13 | 26 | 398.50 |
| 04/15/2026 16:13 | 31 | 398.50 |
| 04/15/2026 16:13 | 117 | 398.50 |
| 04/15/2026 16:13 | 152 | 398.50 |
| 04/15/2026 16:13 | 130 | 398.50 |
| 04/15/2026 16:13 | 37 | 398.40 |
| 04/15/2026 16:13 | 139 | 398.40 |
| 04/15/2026 16:12 | 15 | 398.40 |
| 04/15/2026 16:12 | 283 | 398.30 |
| 04/15/2026 16:12 | 57 | 398.40 |
| 04/15/2026 16:12 | 28 | 398.40 |
| 04/15/2026 16:12 | 49 | 398.40 |
| 04/15/2026 16:12 | 125 | 398.60 |
| 04/15/2026 16:12 | 125 | 398.60 |
| 04/15/2026 16:12 | 18 | 398.50 |
| 04/15/2026 16:12 | 75 | 398.50 |
| 04/15/2026 16:12 | 48 | 398.50 |
| 04/15/2026 16:12 | 25 | 398.50 |
| 04/15/2026 16:12 | 179 | 398.40 |
| 04/15/2026 16:12 | 57 | 398.40 |
| 04/15/2026 16:12 | 70 | 398.40 |
| 04/15/2026 16:12 | 99 | 398.40 |
| 04/15/2026 16:12 | 125 | 398.40 |
| 04/15/2026 16:12 | 19 | 398.10 |
| 04/15/2026 16:12 | 31 | 398.10 |
| 04/15/2026 16:11 | 99 | 398.10 |
| 04/15/2026 16:11 | 28 | 398.10 |
| 04/15/2026 16:10 | 135 | 398.20 |
| 04/15/2026 16:10 | 19 | 398.20 |
| 04/15/2026 16:10 | 75 | 398.20 |
| 04/15/2026 16:10 | 95 | 398.40 |
| 04/15/2026 16:10 | 25 | 398.40 |
| 04/15/2026 16:10 | 58 | 398.40 |
| 04/15/2026 16:10 | 58 | 398.40 |
| 04/15/2026 16:10 | 104 | 398.40 |
| 04/15/2026 16:10 | 70 | 398.40 |
| 04/15/2026 16:09 | 250 | 398.30 |
| 04/15/2026 16:09 | 69 | 398.30 |
| 04/15/2026 16:09 | 13 | 398.30 |
| 04/15/2026 16:09 | 60 | 398.20 |
| 04/15/2026 16:09 | 121 | 398.20 |
| 04/15/2026 16:09 | 61 | 398.20 |
| 04/15/2026 16:09 | 52 | 398.20 |
| 04/15/2026 16:07 | 36 | 398.30 |
| 04/15/2026 16:07 | 54 | 398.00 |
| 04/15/2026 16:07 | 137 | 398.00 |
| 04/15/2026 16:07 | 84 | 397.90 |
| 04/15/2026 16:07 | 50 | 397.90 |
| 04/15/2026 16:07 | 20 | 397.90 |
| 04/15/2026 16:07 | 108 | 397.80 |
| 04/15/2026 16:07 | 43 | 397.90 |
| 04/15/2026 16:07 | 41 | 397.90 |
| 04/15/2026 16:06 | 64 | 398.10 |
| 04/15/2026 16:06 | 59 | 398.10 |
| 04/15/2026 16:05 | 176 | 398.10 |
| 04/15/2026 16:05 | 113 | 398.00 |
| 04/15/2026 16:05 | 60 | 398.00 |
| 04/15/2026 16:05 | 60 | 398.00 |
| 04/15/2026 16:05 | 90 | 398.00 |
| 04/15/2026 16:04 | 8 | 397.90 |
| 04/15/2026 16:04 | 99 | 397.80 |
| 04/15/2026 16:04 | 400 | 398.00 |
| 04/15/2026 16:04 | 13 | 398.00 |
| 04/15/2026 16:04 | 400 | 398.00 |
| 04/15/2026 16:04 | 98 | 398.20 |
| 04/15/2026 16:04 | 11 | 398.20 |
| 04/15/2026 16:03 | 179 | 398.30 |
| 04/15/2026 16:03 | 179 | 398.30 |
| 04/15/2026 16:03 | 115 | 398.30 |
| 04/15/2026 16:03 | 46 | 398.20 |
| 04/15/2026 16:03 | 484 | 398.00 |
| 04/15/2026 16:03 | 5 | 398.00 |
| 04/15/2026 16:03 | 116 | 398.00 |
| 04/15/2026 16:03 | 118 | 398.00 |
| 04/15/2026 16:03 | 58 | 398.00 |
| 04/15/2026 16:03 | 60 | 398.00 |
| 04/15/2026 16:03 | 226 | 398.00 |
| 04/15/2026 16:03 | 186 | 398.00 |
| 04/15/2026 16:03 | 5 | 398.00 |
| 04/15/2026 16:03 | 64 | 398.20 |
| 04/15/2026 16:03 | 61 | 398.20 |
| 04/15/2026 16:02 | 1000 | 398.00 |
| 04/15/2026 16:01 | 1000 | 398.00 |
| 04/15/2026 16:01 | 13 | 398.00 |
| 04/15/2026 16:01 | 168 | 398.30 |
| 04/15/2026 16:00 | 76 | 398.90 |
| 04/15/2026 16:00 | 9 | 399.00 |
| 04/15/2026 16:00 | 122 | 399.10 |
| 04/15/2026 16:00 | 153 | 399.10 |
| 04/15/2026 16:00 | 60 | 399.10 |
| 04/15/2026 15:59 | 40 | 399.00 |
| 04/15/2026 15:59 | 44 | 399.10 |
| 04/15/2026 15:59 | 122 | 399.40 |
| 04/15/2026 15:59 | 238 | 399.10 |
| 04/15/2026 15:58 | 96 | 399.40 |
| 04/15/2026 15:58 | 68 | 399.40 |
| 04/15/2026 15:58 | 116 | 399.20 |
| 04/15/2026 15:58 | 116 | 399.20 |
| 04/15/2026 15:58 | 125 | 399.20 |
| 04/15/2026 15:57 | 62 | 399.10 |
| 04/15/2026 15:57 | 123 | 399.30 |
| 04/15/2026 15:57 | 2 | 399.20 |
| 04/15/2026 15:56 | 143 | 399.50 |
| 04/15/2026 15:56 | 17 | 399.40 |
| 04/15/2026 15:56 | 104 | 399.40 |
| 04/15/2026 15:56 | 130 | 399.40 |
| 04/15/2026 15:56 | 280 | 399.00 |
| 04/15/2026 15:56 | 156 | 399.00 |
| 04/15/2026 15:56 | 17 | 399.10 |
| 04/15/2026 15:56 | 104 | 399.10 |
| 04/15/2026 15:56 | 106 | 399.10 |
| 04/15/2026 15:56 | 164 | 399.00 |
| 04/15/2026 15:56 | 150 | 399.00 |
| 04/15/2026 15:56 | 118 | 398.90 |
| 04/15/2026 15:56 | 170 | 398.80 |
| 04/15/2026 15:56 | 320 | 398.80 |
| 04/15/2026 15:56 | 320 | 398.80 |
| 04/15/2026 15:56 | 320 | 398.80 |
| 04/15/2026 15:56 | 131 | 398.80 |
| 04/15/2026 15:56 | 703 | 398.80 |
| 04/15/2026 15:56 | 121 | 398.80 |
| 04/15/2026 15:56 | 320 | 398.80 |
| 04/15/2026 15:55 | 13 | 398.60 |
| 04/15/2026 15:55 | 122 | 398.50 |
| 04/15/2026 15:55 | 117 | 398.50 |
| 04/15/2026 15:55 | 153 | 398.30 |
| 04/15/2026 15:55 | 98 | 398.40 |
| 04/15/2026 15:55 | 74 | 398.40 |
| 04/15/2026 15:55 | 13 | 398.30 |
| 04/15/2026 15:55 | 95 | 398.30 |
| 04/15/2026 15:55 | 87 | 398.50 |
| 04/15/2026 15:54 | 50 | 398.40 |
| 04/15/2026 15:54 | 1 | 398.70 |
| 04/15/2026 15:52 | 125 | 398.50 |
| 04/15/2026 15:52 | 125 | 398.50 |
| 04/15/2026 15:52 | 83 | 398.50 |
| 04/15/2026 15:52 | 180 | 398.40 |
| 04/15/2026 15:52 | 23 | 398.30 |
| 04/15/2026 15:52 | 23 | 398.40 |
| 04/15/2026 15:51 | 417 | 398.50 |
| 04/15/2026 15:51 | 23 | 398.60 |
| 04/15/2026 15:51 | 52 | 398.60 |
| 04/15/2026 15:51 | 295 | 398.50 |
| 04/15/2026 15:51 | 171 | 398.50 |
| 04/15/2026 15:51 | 285 | 398.60 |
| 04/15/2026 15:51 | 60 | 398.50 |
| 04/15/2026 15:51 | 29 | 398.60 |
| 04/15/2026 15:51 | 162 | 398.60 |
| 04/15/2026 15:51 | 3 | 398.60 |
| 04/15/2026 15:51 | 60 | 398.80 |
| 04/15/2026 15:51 | 54 | 398.80 |
| 04/15/2026 15:50 | 60 | 398.60 |
| 04/15/2026 15:50 | 11 | 398.60 |
| 04/15/2026 15:50 | 10 | 398.50 |
| 04/15/2026 15:50 | 11 | 398.30 |
| 04/15/2026 15:50 | 59 | 398.30 |
| 04/15/2026 15:50 | 107 | 398.30 |
| 04/15/2026 15:50 | 3 | 398.20 |
| 04/15/2026 15:50 | 7 | 398.20 |
| 04/15/2026 15:49 | 61 | 398.10 |
| 04/15/2026 15:49 | 231 | 398.30 |
| 04/15/2026 15:49 | 66 | 398.10 |
| 04/15/2026 15:49 | 71 | 398.00 |
| 04/15/2026 15:49 | 55 | 398.00 |
| 04/15/2026 15:49 | 11 | 398.00 |
| 04/15/2026 15:49 | 100 | 398.00 |
| 04/15/2026 15:49 | 11 | 398.00 |
| 04/15/2026 15:49 | 71 | 398.00 |
| 04/15/2026 15:49 | 21 | 398.00 |
| 04/15/2026 15:49 | 150 | 397.90 |
| 04/15/2026 15:49 | 6 | 397.90 |
| 04/15/2026 15:49 | 84 | 397.90 |
| 04/15/2026 15:48 | 7 | 397.80 |
| 04/15/2026 15:48 | 6 | 397.80 |
| 04/15/2026 15:48 | 48 | 397.80 |
| 04/15/2026 15:48 | 99 | 397.80 |
| 04/15/2026 15:48 | 99 | 397.80 |
| 04/15/2026 15:48 | 87 | 397.80 |
| 04/15/2026 15:47 | 50 | 397.90 |
| 04/15/2026 15:47 | 162 | 397.90 |
| 04/15/2026 15:47 | 326 | 398.00 |
| 04/15/2026 15:47 | 174 | 398.00 |
| 04/15/2026 15:47 | 46 | 398.00 |
| 04/15/2026 15:47 | 26 | 398.00 |
| 04/15/2026 15:47 | 72 | 398.20 |
| 04/15/2026 15:46 | 50 | 398.00 |
| 04/15/2026 15:46 | 30 | 398.00 |
| 04/15/2026 15:45 | 89 | 398.80 |
| 04/15/2026 15:45 | 102 | 398.80 |
| 04/15/2026 15:45 | 191 | 398.80 |
| 04/15/2026 15:45 | 84 | 398.50 |
| 04/15/2026 15:45 | 58 | 398.50 |