Rocket Lab Rg
RKLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
143.20
+7.44 ( +5.48% )
143.19
1'000
143.29
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 1 143.42
05/26/2026 17:19 5 143.50
05/26/2026 17:19 10 143.48
05/26/2026 17:19 10 143.50
05/26/2026 17:19 5 143.48
05/26/2026 17:19 5 143.49
05/26/2026 17:19 24 143.50
05/26/2026 17:19 5 143.50
05/26/2026 17:19 10 143.59
05/26/2026 17:19 130 143.4197
05/26/2026 17:19 84 143.60
05/26/2026 17:19 14 143.62
05/26/2026 17:19 2 143.62
05/26/2026 17:19 5 143.591
05/26/2026 17:18 10 143.54
05/26/2026 17:18 138 143.63
05/26/2026 17:18 100 143.61
05/26/2026 17:18 10 143.60
05/26/2026 17:18 100 143.59
05/26/2026 17:18 30 143.58
05/26/2026 17:18 100 143.57
05/26/2026 17:18 38 143.50
05/26/2026 17:18 2 143.50
05/26/2026 17:18 45 143.50
05/26/2026 17:18 9 143.49
05/26/2026 17:18 50 143.45
05/26/2026 17:18 1 143.45
05/26/2026 17:18 17 143.45
05/26/2026 17:18 1 143.35
05/26/2026 17:18 4 143.58
05/26/2026 17:18 5 143.45
05/26/2026 17:18 1 143.39
05/26/2026 17:18 3 143.45
05/26/2026 17:18 37 143.45
05/26/2026 17:18 57 143.45
05/26/2026 17:18 11 143.35
05/26/2026 17:18 16 143.35
05/26/2026 17:18 108 143.4925
05/26/2026 17:18 1 143.35
05/26/2026 17:18 1 143.50
05/26/2026 17:18 5 143.38
05/26/2026 17:18 1 143.35
05/26/2026 17:18 10 143.50
05/26/2026 17:18 1 143.38
05/26/2026 17:18 1 143.40
05/26/2026 17:18 9 143.60
05/26/2026 17:18 10 143.52
05/26/2026 17:18 1 143.58
05/26/2026 17:18 1 143.50
05/26/2026 17:18 1 143.50
05/26/2026 17:18 10 143.50
05/26/2026 17:17 5 143.5997
05/26/2026 17:17 20 143.33
05/26/2026 17:17 5 143.50
05/26/2026 17:17 40 143.33
05/26/2026 17:17 2 143.40
05/26/2026 17:17 1 143.50
05/26/2026 17:17 1 143.35
05/26/2026 17:16 10 143.13
05/26/2026 17:16 7 143.47
05/26/2026 17:16 25 143.3528
05/26/2026 17:16 1 143.47
05/26/2026 17:16 100 143.47
05/26/2026 17:16 28 143.50
05/26/2026 17:16 3 143.50
05/26/2026 17:16 1 143.50
05/26/2026 17:16 15 143.49
05/26/2026 17:16 3 143.48
05/26/2026 17:16 6 143.35
05/26/2026 17:15 3 143.33
05/26/2026 17:15 35 143.35
05/26/2026 17:15 10 143.39
05/26/2026 17:15 10 143.40
05/26/2026 17:15 10 143.42
05/26/2026 17:15 3 143.33
05/26/2026 17:15 1 143.50
05/26/2026 17:15 4 143.50
05/26/2026 17:15 34 143.50
05/26/2026 17:15 49 143.50
05/26/2026 17:15 10 143.50
05/26/2026 17:15 5 143.50
05/26/2026 17:15 5 143.49
05/26/2026 17:15 10 143.49
05/26/2026 17:15 30 143.39
05/26/2026 17:15 1 143.33
05/26/2026 17:15 24 143.50
05/26/2026 17:15 1 143.33
05/26/2026 17:15 1 143.33
05/26/2026 17:15 69 143.64
05/26/2026 17:15 4 143.33