Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.38
+2.85
(
+6.86% )
|
44.37
|
200 |
44.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 100 | 45.15 |
| 08/22/2025 19:59 | 133 | 45.15 |
| 08/22/2025 19:59 | 47 | 45.14 |
| 08/22/2025 19:59 | 2 | 45.15 |
| 08/22/2025 19:59 | 20 | 45.14 |
| 08/22/2025 19:59 | 21 | 45.14 |
| 08/22/2025 19:59 | 40 | 45.15 |
| 08/22/2025 19:59 | 100 | 45.148 |
| 08/22/2025 19:59 | 3 | 45.15 |
| 08/22/2025 19:59 | 40 | 45.15 |
| 08/22/2025 19:59 | 104 | 45.1207 |
| 08/22/2025 19:59 | 50 | 45.14 |
| 08/22/2025 19:59 | 46 | 45.14 |
| 08/22/2025 19:59 | 7 | 45.14 |
| 08/22/2025 19:59 | 5 | 45.15 |
| 08/22/2025 19:59 | 5 | 45.14 |
| 08/22/2025 19:59 | 59 | 45.15 |
| 08/22/2025 19:59 | 1 | 45.15 |
| 08/22/2025 19:58 | 23 | 45.15 |
| 08/22/2025 19:58 | 50 | 45.15 |
| 08/22/2025 19:58 | 1 | 45.15 |
| 08/22/2025 19:58 | 200 | 45.20 |
| 08/22/2025 19:58 | 50 | 45.15 |
| 08/22/2025 19:58 | 392 | 45.15 |
| 08/22/2025 19:58 | 100 | 45.15 |
| 08/22/2025 19:58 | 8 | 45.15 |
| 08/22/2025 19:58 | 95 | 45.15 |
| 08/22/2025 19:58 | 25 | 45.15 |
| 08/22/2025 19:58 | 15 | 45.15 |
| 08/22/2025 19:58 | 38 | 45.15 |
| 08/22/2025 19:58 | 14 | 45.15 |
| 08/22/2025 19:58 | 5 | 45.15 |
| 08/22/2025 19:58 | 75 | 45.14 |
| 08/22/2025 19:58 | 70 | 45.1497 |
| 08/22/2025 19:58 | 6 | 45.15 |
| 08/22/2025 19:57 | 4 | 45.1499 |
| 08/22/2025 19:57 | 120 | 45.15 |
| 08/22/2025 19:57 | 50 | 45.1497 |
| 08/22/2025 19:57 | 459 | 45.1499 |
| 08/22/2025 19:57 | 100 | 45.1499 |
| 08/22/2025 19:57 | 10 | 45.15 |
| 08/22/2025 19:57 | 74 | 45.15 |
| 08/22/2025 19:57 | 1 | 45.15 |
| 08/22/2025 19:57 | 100 | 45.15 |
| 08/22/2025 19:57 | 39 | 45.14 |
| 08/22/2025 19:56 | 10 | 45.1401 |
| 08/22/2025 19:56 | 5 | 45.13 |
| 08/22/2025 19:56 | 65 | 45.15 |
| 08/22/2025 19:56 | 7 | 45.14 |
| 08/22/2025 19:56 | 12 | 45.15 |
| 08/22/2025 19:56 | 25 | 45.12 |
| 08/22/2025 19:55 | 28 | 45.12 |
| 08/22/2025 19:55 | 3 | 45.15 |
| 08/22/2025 19:55 | 1 | 45.13 |
| 08/22/2025 19:55 | 6 | 45.12 |
| 08/22/2025 19:55 | 202 | 45.13 |
| 08/22/2025 19:55 | 5 | 45.13 |
| 08/22/2025 19:55 | 10 | 45.11 |
| 08/22/2025 19:55 | 1 | 45.10 |
| 08/22/2025 19:55 | 24 | 45.10 |
| 08/22/2025 19:55 | 150 | 45.13 |
| 08/22/2025 19:55 | 120 | 45.13 |