Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:53:10
|
Geld
26.08.2026 -
21:53:09
|
Geld Volumen |
Brief
26.08.2026 -
21:53:09
|
Brief Volumen |
|---|---|---|---|---|
|
66.30
-0.58
(
-0.87% )
|
66.30
|
400 |
66.34
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:53 | 100 | 66.31 |
| 08/26/2026 21:53 | 81 | 66.31 |
| 08/26/2026 21:53 | 100 | 66.31 |
| 08/26/2026 21:53 | 100 | 66.31 |
| 08/26/2026 21:53 | 100 | 66.31 |
| 08/26/2026 21:53 | 14 | 66.31 |
| 08/26/2026 21:53 | 62 | 66.31 |
| 08/26/2026 21:53 | 19 | 66.31 |
| 08/26/2026 21:53 | 61 | 66.30 |
| 08/26/2026 21:53 | 100 | 66.30 |
| 08/26/2026 21:53 | 100 | 66.30 |
| 08/26/2026 21:53 | 25 | 66.30 |
| 08/26/2026 21:53 | 20 | 66.31 |
| 08/26/2026 21:53 | 19 | 66.31 |
| 08/26/2026 21:53 | 25 | 66.32 |
| 08/26/2026 21:53 | 100 | 66.32 |
| 08/26/2026 21:53 | 100 | 66.32 |
| 08/26/2026 21:53 | 100 | 66.31 |
| 08/26/2026 21:53 | 68 | 66.31 |
| 08/26/2026 21:53 | 56 | 66.31 |
| 08/26/2026 21:53 | 44 | 66.31 |
| 08/26/2026 21:53 | 20 | 66.30 |
| 08/26/2026 21:53 | 10 | 66.30 |
| 08/26/2026 21:53 | 1 | 66.30 |
| 08/26/2026 21:53 | 80 | 66.30 |
| 08/26/2026 21:53 | 139 | 66.30 |
| 08/26/2026 21:53 | 81 | 66.30 |
| 08/26/2026 21:53 | 25 | 66.30 |
| 08/26/2026 21:53 | 3 | 66.30 |
| 08/26/2026 21:53 | 298 | 66.31 |
| 08/26/2026 21:53 | 5 | 66.31 |
| 08/26/2026 21:53 | 55 | 66.31 |
| 08/26/2026 21:53 | 200 | 66.31 |
| 08/26/2026 21:53 | 42 | 66.31 |
| 08/26/2026 21:53 | 20 | 66.31 |
| 08/26/2026 21:53 | 44 | 66.31 |
| 08/26/2026 21:53 | 10 | 66.31 |
| 08/26/2026 21:53 | 25 | 66.31 |
| 08/26/2026 21:53 | 14 | 66.31 |
| 08/26/2026 21:53 | 6 | 66.31 |
| 08/26/2026 21:53 | 25 | 66.32 |
| 08/26/2026 21:53 | 10 | 66.32 |
| 08/26/2026 21:53 | 100 | 66.33 |
| 08/26/2026 21:53 | 50 | 66.32 |
| 08/26/2026 21:53 | 20 | 66.32 |
| 08/26/2026 21:53 | 40 | 66.32 |
| 08/26/2026 21:53 | 20 | 66.32 |
| 08/26/2026 21:53 | 20 | 66.32 |
| 08/26/2026 21:53 | 20 | 66.32 |
| 08/26/2026 21:53 | 50 | 66.32 |
| 08/26/2026 21:53 | 20 | 66.33 |
| 08/26/2026 21:53 | 10 | 66.33 |
| 08/26/2026 21:53 | 10 | 66.33 |
| 08/26/2026 21:53 | 10 | 66.33 |
| 08/26/2026 21:53 | 15 | 66.33 |
| 08/26/2026 21:53 | 14 | 66.33 |
| 08/26/2026 21:53 | 49 | 66.34 |
| 08/26/2026 21:53 | 20 | 66.34 |
| 08/26/2026 21:53 | 100 | 66.34 |
| 08/26/2026 21:53 | 20 | 66.34 |
| 08/26/2026 21:53 | 61 | 66.34 |
| 08/26/2026 21:53 | 15 | 66.34 |
| 08/26/2026 21:53 | 10 | 66.34 |
| 08/26/2026 21:53 | 11 | 66.34 |
| 08/26/2026 21:53 | 12 | 66.34 |
| 08/26/2026 21:53 | 30 | 66.34 |
| 08/26/2026 21:53 | 10 | 66.34 |
| 08/26/2026 21:53 | 25 | 66.34 |
| 08/26/2026 21:53 | 70 | 66.35 |
| 08/26/2026 21:52 | 60 | 66.35 |
| 08/26/2026 21:52 | 160 | 66.34 |
| 08/26/2026 21:52 | 25 | 66.33 |
| 08/26/2026 21:52 | 20 | 66.33 |
| 08/26/2026 21:52 | 100 | 66.33 |
| 08/26/2026 21:52 | 44 | 66.33 |
| 08/26/2026 21:52 | 25 | 66.33 |
| 08/26/2026 21:52 | 20 | 66.34 |
| 08/26/2026 21:52 | 11 | 66.34 |
| 08/26/2026 21:52 | 14 | 66.34 |
| 08/26/2026 21:52 | 50 | 66.35 |
| 08/26/2026 21:52 | 5 | 66.35 |
| 08/26/2026 21:52 | 20 | 66.35 |
| 08/26/2026 21:52 | 4 | 66.34 |
| 08/26/2026 21:52 | 25 | 66.34 |
| 08/26/2026 21:52 | 33 | 66.34 |
| 08/26/2026 21:52 | 2 | 66.34 |
| 08/26/2026 21:52 | 1 | 66.34 |
| 08/26/2026 21:52 | 44 | 66.33 |
| 08/26/2026 21:52 | 25 | 66.33 |
| 08/26/2026 21:52 | 42 | 66.33 |
| 08/26/2026 21:52 | 17 | 66.32 |
| 08/26/2026 21:52 | 10 | 66.32 |
| 08/26/2026 21:52 | 21 | 66.32 |
| 08/26/2026 21:52 | 63 | 66.33 |
| 08/26/2026 21:52 | 88 | 66.325 |
| 08/26/2026 21:52 | 88 | 66.33 |
| 08/26/2026 21:52 | 21 | 66.32 |
| 08/26/2026 21:52 | 38 | 66.32 |
| 08/26/2026 21:52 | 100 | 66.32 |
| 08/26/2026 21:52 | 21 | 66.32 |
| 08/26/2026 21:52 | 600 | 66.31 |
| 08/26/2026 21:52 | 20 | 66.31 |
| 08/26/2026 21:52 | 20 | 66.31 |
| 08/26/2026 21:52 | 10 | 66.31 |
| 08/26/2026 21:52 | 67 | 66.31 |
| 08/26/2026 21:52 | 21 | 66.31 |
| 08/26/2026 21:52 | 83 | 66.32 |
| 08/26/2026 21:52 | 67 | 66.32 |
| 08/26/2026 21:52 | 33 | 66.32 |
| 08/26/2026 21:52 | 100 | 66.32 |
| 08/26/2026 21:52 | 10 | 66.31 |
| 08/26/2026 21:52 | 44 | 66.31 |
| 08/26/2026 21:52 | 160 | 66.31 |
| 08/26/2026 21:52 | 3 | 66.31 |
| 08/26/2026 21:52 | 25 | 66.31 |
| 08/26/2026 21:52 | 100 | 66.32 |
| 08/26/2026 21:52 | 20 | 66.32 |
| 08/26/2026 21:52 | 32 | 66.32 |
| 08/26/2026 21:52 | 10 | 66.32 |
| 08/26/2026 21:52 | 10 | 66.32 |
| 08/26/2026 21:52 | 125 | 66.34 |
| 08/26/2026 21:52 | 100 | 66.34 |
| 08/26/2026 21:52 | 100 | 66.34 |
| 08/26/2026 21:52 | 25 | 66.33 |
| 08/26/2026 21:52 | 44 | 66.33 |
| 08/26/2026 21:52 | 32 | 66.33 |
| 08/26/2026 21:52 | 10 | 66.33 |
| 08/26/2026 21:52 | 10 | 66.33 |
| 08/26/2026 21:52 | 17 | 66.33 |
| 08/26/2026 21:52 | 1 | 66.33 |
| 08/26/2026 21:52 | 20 | 66.34 |
| 08/26/2026 21:52 | 10 | 66.34 |
| 08/26/2026 21:52 | 11 | 66.34 |
| 08/26/2026 21:52 | 16 | 66.345 |
| 08/26/2026 21:52 | 25 | 66.35 |
| 08/26/2026 21:52 | 100 | 66.35 |
| 08/26/2026 21:52 | 200 | 66.345 |
| 08/26/2026 21:52 | 10 | 66.35 |
| 08/26/2026 21:52 | 32 | 66.35 |
| 08/26/2026 21:52 | 13 | 66.35 |
| 08/26/2026 21:52 | 100 | 66.35 |
| 08/26/2026 21:52 | 100 | 66.35 |
| 08/26/2026 21:52 | 20 | 66.36 |
| 08/26/2026 21:52 | 32 | 66.36 |
| 08/26/2026 21:52 | 13 | 66.36 |
| 08/26/2026 21:52 | 26 | 66.37 |
| 08/26/2026 21:52 | 36 | 66.37 |
| 08/26/2026 21:52 | 7 | 66.37 |
| 08/26/2026 21:52 | 57 | 66.37 |
| 08/26/2026 21:52 | 43 | 66.37 |
| 08/26/2026 21:52 | 33 | 66.37 |
| 08/26/2026 21:52 | 30 | 66.37 |
| 08/26/2026 21:52 | 40 | 66.37 |
| 08/26/2026 21:52 | 11 | 66.37 |
| 08/26/2026 21:52 | 15 | 66.37 |
| 08/26/2026 21:52 | 10 | 66.37 |
| 08/26/2026 21:52 | 10 | 66.37 |
| 08/26/2026 21:52 | 100 | 66.38 |
| 08/26/2026 21:52 | 73 | 66.38 |
| 08/26/2026 21:52 | 7 | 66.38 |
| 08/26/2026 21:52 | 20 | 66.38 |
| 08/26/2026 21:52 | 100 | 66.38 |
| 08/26/2026 21:52 | 5 | 66.38 |
| 08/26/2026 21:52 | 260 | 66.38 |
| 08/26/2026 21:52 | 500 | 66.37 |
| 08/26/2026 21:52 | 8 | 66.35 |
| 08/26/2026 21:52 | 20 | 66.35 |
| 08/26/2026 21:52 | 100 | 66.35 |
| 08/26/2026 21:52 | 20 | 66.35 |
| 08/26/2026 21:52 | 10 | 66.35 |
| 08/26/2026 21:52 | 27 | 66.35 |
| 08/26/2026 21:52 | 30 | 66.35 |
| 08/26/2026 21:52 | 10 | 66.35 |
| 08/26/2026 21:52 | 10 | 66.35 |
| 08/26/2026 21:52 | 12 | 66.35 |
| 08/26/2026 21:52 | 10 | 66.35 |
| 08/26/2026 21:52 | 22 | 66.35 |
| 08/26/2026 21:52 | 10 | 66.35 |
| 08/26/2026 21:52 | 28 | 66.37 |
| 08/26/2026 21:52 | 28 | 66.37 |
| 08/26/2026 21:52 | 28 | 66.37 |
| 08/26/2026 21:52 | 100 | 66.37 |
| 08/26/2026 21:52 | 55 | 66.37 |
| 08/26/2026 21:52 | 1128 | 66.38 |
| 08/26/2026 21:52 | 5 | 66.38 |
| 08/26/2026 21:52 | 5 | 66.38 |
| 08/26/2026 21:52 | 20 | 66.37 |
| 08/26/2026 21:52 | 25 | 66.37 |
| 08/26/2026 21:52 | 10 | 66.37 |
| 08/26/2026 21:52 | 10 | 66.37 |
| 08/26/2026 21:52 | 11 | 66.37 |
| 08/26/2026 21:52 | 28 | 66.37 |
| 08/26/2026 21:52 | 3 | 66.37 |
| 08/26/2026 21:52 | 47 | 66.37 |
| 08/26/2026 21:52 | 25 | 66.37 |
| 08/26/2026 21:52 | 36 | 66.37 |
| 08/26/2026 21:52 | 80 | 66.38 |
| 08/26/2026 21:52 | 20 | 66.38 |
| 08/26/2026 21:52 | 60 | 66.37 |
| 08/26/2026 21:52 | 11 | 66.37 |
| 08/26/2026 21:52 | 70 | 66.35 |
| 08/26/2026 21:52 | 20 | 66.35 |
| 08/26/2026 21:52 | 10 | 66.35 |
| 08/26/2026 21:52 | 100 | 66.34 |
| 08/26/2026 21:52 | 25 | 66.34 |
| 08/26/2026 21:52 | 100 | 66.34 |
| 08/26/2026 21:52 | 12 | 66.33 |
| 08/26/2026 21:52 | 33 | 66.33 |
| 08/26/2026 21:52 | 5 | 66.33 |
| 08/26/2026 21:52 | 25 | 66.33 |
| 08/26/2026 21:52 | 44 | 66.33 |
| 08/26/2026 21:52 | 8 | 66.32 |
| 08/26/2026 21:52 | 25 | 66.32 |
| 08/26/2026 21:52 | 57 | 66.31 |
| 08/26/2026 21:52 | 10 | 66.31 |
| 08/26/2026 21:52 | 100 | 66.31 |
| 08/26/2026 21:52 | 100 | 66.31 |
| 08/26/2026 21:52 | 100 | 66.31 |
| 08/26/2026 21:52 | 100 | 66.31 |
| 08/26/2026 21:52 | 5 | 66.31 |
| 08/26/2026 21:52 | 1 | 66.31 |
| 08/26/2026 21:52 | 1 | 66.31 |
| 08/26/2026 21:52 | 1 | 66.31 |
| 08/26/2026 21:52 | 1 | 66.31 |
| 08/26/2026 21:52 | 1 | 66.31 |
| 08/26/2026 21:52 | 2 | 66.305 |
| 08/26/2026 21:52 | 1 | 66.305 |
| 08/26/2026 21:52 | 1 | 66.305 |
| 08/26/2026 21:52 | 2 | 66.305 |
| 08/26/2026 21:52 | 84 | 66.30 |
| 08/26/2026 21:52 | 6 | 66.30 |
| 08/26/2026 21:52 | 7 | 66.30 |
| 08/26/2026 21:52 | 3 | 66.30 |
| 08/26/2026 21:52 | 25 | 66.30 |
| 08/26/2026 21:52 | 57 | 66.30 |
| 08/26/2026 21:52 | 93 | 66.29 |
| 08/26/2026 21:52 | 7 | 66.29 |
| 08/26/2026 21:52 | 136 | 66.29 |
| 08/26/2026 21:52 | 20 | 66.29 |
| 08/26/2026 21:52 | 2 | 66.29 |
| 08/26/2026 21:52 | 25 | 66.29 |
| 08/26/2026 21:52 | 10 | 66.29 |
| 08/26/2026 21:51 | 58 | 66.30 |
| 08/26/2026 21:51 | 44 | 66.30 |
| 08/26/2026 21:51 | 56 | 66.30 |
| 08/26/2026 21:51 | 100 | 66.30 |
| 08/26/2026 21:51 | 100 | 66.30 |
| 08/26/2026 21:51 | 44 | 66.30 |
| 08/26/2026 21:51 | 14 | 66.30 |
| 08/26/2026 21:51 | 100 | 66.30 |
| 08/26/2026 21:51 | 93 | 66.28 |
| 08/26/2026 21:51 | 7 | 66.28 |
| 08/26/2026 21:51 | 5 | 66.28 |
| 08/26/2026 21:51 | 95 | 66.28 |
| 08/26/2026 21:51 | 5 | 66.28 |
| 08/26/2026 21:51 | 25 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 25 | 66.27 |
| 08/26/2026 21:51 | 25 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 25 | 66.26 |
| 08/26/2026 21:51 | 11552 | 66.26 |
| 08/26/2026 21:51 | 125 | 66.26 |
| 08/26/2026 21:51 | 150 | 66.26 |
| 08/26/2026 21:51 | 10 | 66.26 |
| 08/26/2026 21:51 | 13 | 66.26 |
| 08/26/2026 21:51 | 10 | 66.26 |
| 08/26/2026 21:51 | 100 | 66.26 |
| 08/26/2026 21:51 | 100 | 66.26 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 64 | 66.27 |
| 08/26/2026 21:51 | 15 | 66.27 |
| 08/26/2026 21:51 | 25 | 66.27 |
| 08/26/2026 21:51 | 27 | 66.27 |
| 08/26/2026 21:51 | 10 | 66.27 |
| 08/26/2026 21:51 | 13 | 66.27 |
| 08/26/2026 21:51 | 36 | 66.28 |
| 08/26/2026 21:51 | 64 | 66.28 |
| 08/26/2026 21:51 | 40 | 66.28 |
| 08/26/2026 21:51 | 25 | 66.28 |
| 08/26/2026 21:51 | 2 | 66.28 |
| 08/26/2026 21:51 | 100 | 66.28 |
| 08/26/2026 21:51 | 100 | 66.28 |
| 08/26/2026 21:51 | 100 | 66.28 |
| 08/26/2026 21:51 | 10 | 66.28 |
| 08/26/2026 21:51 | 2 | 66.29 |
| 08/26/2026 21:51 | 100 | 66.29 |
| 08/26/2026 21:51 | 100 | 66.29 |
| 08/26/2026 21:51 | 25 | 66.29 |
| 08/26/2026 21:51 | 100 | 66.29 |
| 08/26/2026 21:51 | 10 | 66.28 |
| 08/26/2026 21:51 | 23 | 66.28 |
| 08/26/2026 21:51 | 10 | 66.285 |
| 08/26/2026 21:51 | 13 | 66.285 |
| 08/26/2026 21:51 | 11 | 66.285 |
| 08/26/2026 21:51 | 22 | 66.285 |
| 08/26/2026 21:51 | 100 | 66.28 |
| 08/26/2026 21:51 | 28 | 66.28 |
| 08/26/2026 21:51 | 61 | 66.28 |
| 08/26/2026 21:51 | 39 | 66.28 |
| 08/26/2026 21:51 | 25 | 66.28 |
| 08/26/2026 21:51 | 13 | 66.29 |
| 08/26/2026 21:51 | 31 | 66.29 |
| 08/26/2026 21:51 | 200 | 66.29 |
| 08/26/2026 21:51 | 100 | 66.29 |
| 08/26/2026 21:51 | 10 | 66.29 |
| 08/26/2026 21:51 | 10 | 66.29 |
| 08/26/2026 21:51 | 25 | 66.29 |
| 08/26/2026 21:51 | 120 | 66.29 |
| 08/26/2026 21:51 | 60 | 66.29 |
| 08/26/2026 21:51 | 116 | 66.28 |
| 08/26/2026 21:51 | 26 | 66.28 |
| 08/26/2026 21:51 | 26 | 66.28 |
| 08/26/2026 21:51 | 3 | 66.27 |
| 08/26/2026 21:51 | 25 | 66.27 |
| 08/26/2026 21:51 | 28 | 66.27 |
| 08/26/2026 21:51 | 13 | 66.27 |
| 08/26/2026 21:51 | 25 | 66.27 |
| 08/26/2026 21:51 | 1 | 66.28 |
| 08/26/2026 21:51 | 99 | 66.28 |
| 08/26/2026 21:51 | 1 | 66.28 |
| 08/26/2026 21:51 | 9 | 66.28 |
| 08/26/2026 21:51 | 6 | 66.28 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 5 | 66.28 |
| 08/26/2026 21:51 | 10 | 66.28 |
| 08/26/2026 21:51 | 67 | 66.28 |
| 08/26/2026 21:51 | 10 | 66.27 |
| 08/26/2026 21:51 | 13 | 66.27 |
| 08/26/2026 21:51 | 19 | 66.27 |
| 08/26/2026 21:51 | 31 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 24 | 66.27 |
| 08/26/2026 21:51 | 20 | 66.28 |
| 08/26/2026 21:51 | 60 | 66.28 |
| 08/26/2026 21:51 | 35 | 66.285 |
| 08/26/2026 21:51 | 255 | 66.28 |
| 08/26/2026 21:51 | 20 | 66.28 |
| 08/26/2026 21:51 | 20 | 66.28 |
| 08/26/2026 21:51 | 7 | 66.28 |
| 08/26/2026 21:51 | 1 | 66.28 |
| 08/26/2026 21:51 | 20 | 66.28 |
| 08/26/2026 21:51 | 1 | 66.28 |
| 08/26/2026 21:51 | 1 | 66.29 |
| 08/26/2026 21:51 | 12 | 66.28 |
| 08/26/2026 21:51 | 11 | 66.28 |
| 08/26/2026 21:51 | 1 | 66.28 |
| 08/26/2026 21:51 | 25 | 66.27 |
| 08/26/2026 21:51 | 1 | 66.27 |
| 08/26/2026 21:51 | 1 | 66.27 |
| 08/26/2026 21:51 | 13 | 66.27 |
| 08/26/2026 21:51 | 87 | 66.27 |
| 08/26/2026 21:51 | 100 | 66.27 |
| 08/26/2026 21:51 | 40 | 66.26 |
| 08/26/2026 21:51 | 2 | 66.25 |
| 08/26/2026 21:51 | 100 | 66.25 |
| 08/26/2026 21:51 | 9 | 66.24 |
| 08/26/2026 21:51 | 100 | 66.23 |
| 08/26/2026 21:51 | 100 | 66.23 |
| 08/26/2026 21:51 | 200 | 66.23 |
| 08/26/2026 21:51 | 146 | 66.23 |
| 08/26/2026 21:51 | 190 | 66.23 |
| 08/26/2026 21:51 | 10 | 66.23 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 72 | 66.22 |
| 08/26/2026 21:51 | 1 | 66.22 |
| 08/26/2026 21:51 | 27 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 10 | 66.22 |
| 08/26/2026 21:51 | 25 | 66.22 |
| 08/26/2026 21:51 | 10 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 93 | 66.22 |
| 08/26/2026 21:51 | 30 | 66.22 |
| 08/26/2026 21:51 | 4 | 66.22 |
| 08/26/2026 21:51 | 60 | 66.22 |
| 08/26/2026 21:51 | 100 | 66.22 |
| 08/26/2026 21:51 | 2 | 66.22 |
| 08/26/2026 21:51 | 4 | 66.22 |
| 08/26/2026 21:51 | 700 | 66.22 |
| 08/26/2026 21:51 | 3 | 66.21 |
| 08/26/2026 21:51 | 1 | 66.21 |
| 08/26/2026 21:51 | 170 | 66.20 |
| 08/26/2026 21:51 | 13 | 66.20 |
| 08/26/2026 21:51 | 11 | 66.20 |
| 08/26/2026 21:51 | 9 | 66.20 |
| 08/26/2026 21:51 | 10 | 66.20 |
| 08/26/2026 21:51 | 10 | 66.20 |
| 08/26/2026 21:51 | 22 | 66.20 |
| 08/26/2026 21:51 | 10 | 66.20 |
| 08/26/2026 21:51 | 16 | 66.20 |
| 08/26/2026 21:51 | 16 | 66.20 |
| 08/26/2026 21:51 | 1 | 66.20 |
| 08/26/2026 21:51 | 6 | 66.21 |
| 08/26/2026 21:51 | 15 | 66.21 |
| 08/26/2026 21:51 | 55 | 66.21 |
| 08/26/2026 21:51 | 150 | 66.21 |
| 08/26/2026 21:51 | 16 | 66.21 |
| 08/26/2026 21:51 | 11 | 66.21 |
| 08/26/2026 21:51 | 11 | 66.21 |
| 08/26/2026 21:51 | 38 | 66.21 |
| 08/26/2026 21:51 | 4 | 66.21 |
| 08/26/2026 21:51 | 100 | 66.21 |
| 08/26/2026 21:51 | 100 | 66.21 |
| 08/26/2026 21:51 | 18 | 66.22 |
| 08/26/2026 21:51 | 20 | 66.22 |
| 08/26/2026 21:51 | 34 | 66.22 |
| 08/26/2026 21:51 | 25 | 66.22 |
| 08/26/2026 21:51 | 38 | 66.22 |
| 08/26/2026 21:51 | 56 | 66.22 |
| 08/26/2026 21:51 | 94 | 66.23 |
| 08/26/2026 21:51 | 200 | 66.22 |
| 08/26/2026 21:51 | 12 | 66.22 |
| 08/26/2026 21:50 | 1 | 66.23 |
| 08/26/2026 21:50 | 4 | 66.23 |
| 08/26/2026 21:50 | 5 | 66.22 |
| 08/26/2026 21:50 | 100 | 66.22 |
| 08/26/2026 21:50 | 57 | 66.22 |
| 08/26/2026 21:50 | 27 | 66.22 |
| 08/26/2026 21:50 | 3 | 66.22 |
| 08/26/2026 21:50 | 13 | 66.22 |
| 08/26/2026 21:50 | 12 | 66.22 |
| 08/26/2026 21:50 | 100 | 66.22 |
| 08/26/2026 21:50 | 28 | 66.22 |
| 08/26/2026 21:50 | 32 | 66.22 |
| 08/26/2026 21:50 | 100 | 66.22 |
| 08/26/2026 21:50 | 116 | 66.22 |
| 08/26/2026 21:50 | 2 | 66.21 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 188 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 62 | 66.20 |
| 08/26/2026 21:50 | 200 | 66.20 |
| 08/26/2026 21:50 | 17 | 66.20 |
| 08/26/2026 21:50 | 1 | 66.20 |
| 08/26/2026 21:50 | 182 | 66.20 |
| 08/26/2026 21:50 | 178 | 66.20 |
| 08/26/2026 21:50 | 23 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 100 | 66.20 |
| 08/26/2026 21:50 | 20 | 66.20 |
| 08/26/2026 21:50 | 18 | 66.20 |
| 08/26/2026 21:50 | 200 | 66.205 |
| 08/26/2026 21:50 | 200 | 66.21 |
| 08/26/2026 21:50 | 10 | 66.21 |
| 08/26/2026 21:50 | 12 | 66.21 |
| 08/26/2026 21:50 | 3 | 66.22 |
| 08/26/2026 21:50 | 1 | 66.22 |
| 08/26/2026 21:50 | 23 | 66.21 |
| 08/26/2026 21:50 | 1 | 66.21 |
| 08/26/2026 21:50 | 12 | 66.21 |
| 08/26/2026 21:50 | 18 | 66.21 |
| 08/26/2026 21:50 | 10 | 66.21 |
| 08/26/2026 21:50 | 1 | 66.21 |
| 08/26/2026 21:50 | 15 | 66.21 |
| 08/26/2026 21:50 | 10 | 66.21 |
| 08/26/2026 21:50 | 25 | 66.22 |
| 08/26/2026 21:50 | 16 | 66.22 |
| 08/26/2026 21:50 | 31 | 66.22 |
| 08/26/2026 21:50 | 166 | 66.225 |
| 08/26/2026 21:50 | 37 | 66.23 |
| 08/26/2026 21:50 | 25 | 66.23 |
| 08/26/2026 21:50 | 6 | 66.23 |
| 08/26/2026 21:50 | 14 | 66.23 |
| 08/26/2026 21:50 | 10 | 66.23 |
| 08/26/2026 21:50 | 27 | 66.23 |
| 08/26/2026 21:50 | 1 | 66.23 |
| 08/26/2026 21:50 | 14 | 66.24 |
| 08/26/2026 21:50 | 10 | 66.24 |
| 08/26/2026 21:50 | 113 | 66.24 |
| 08/26/2026 21:50 | 6 | 66.24 |
| 08/26/2026 21:50 | 58 | 66.23 |
| 08/26/2026 21:50 | 100 | 66.24 |
| 08/26/2026 21:50 | 2 | 66.24 |
| 08/26/2026 21:50 | 11 | 66.25 |
| 08/26/2026 21:50 | 20 | 66.25 |
| 08/26/2026 21:50 | 5 | 66.25 |
| 08/26/2026 21:50 | 83 | 66.25 |
| 08/26/2026 21:50 | 12 | 66.26 |
| 08/26/2026 21:50 | 11 | 66.26 |
| 08/26/2026 21:50 | 31 | 66.26 |
| 08/26/2026 21:50 | 32 | 66.26 |
| 08/26/2026 21:50 | 17 | 66.27 |
| 08/26/2026 21:50 | 11 | 66.27 |
| 08/26/2026 21:50 | 16 | 66.27 |
| 08/26/2026 21:50 | 25 | 66.27 |
| 08/26/2026 21:50 | 10 | 66.28 |
| 08/26/2026 21:50 | 10 | 66.29 |
| 08/26/2026 21:50 | 20 | 66.29 |
| 08/26/2026 21:50 | 100 | 66.28 |
| 08/26/2026 21:50 | 1 | 66.29 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 4 | 66.28 |
| 08/26/2026 21:50 | 2 | 66.29 |
| 08/26/2026 21:50 | 25 | 66.29 |
| 08/26/2026 21:50 | 1 | 66.29 |
| 08/26/2026 21:50 | 226 | 66.28 |
| 08/26/2026 21:50 | 18 | 66.28 |
| 08/26/2026 21:50 | 30 | 66.28 |
| 08/26/2026 21:50 | 7 | 66.28 |
| 08/26/2026 21:50 | 30 | 66.28 |
| 08/26/2026 21:50 | 74 | 66.28 |
| 08/26/2026 21:50 | 18 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.26 |
| 08/26/2026 21:50 | 46 | 66.26 |
| 08/26/2026 21:50 | 20 | 66.27 |
| 08/26/2026 21:50 | 20 | 66.27 |
| 08/26/2026 21:50 | 20 | 66.27 |
| 08/26/2026 21:50 | 20 | 66.29 |
| 08/26/2026 21:50 | 100 | 66.29 |
| 08/26/2026 21:50 | 42 | 66.29 |
| 08/26/2026 21:50 | 20 | 66.30 |
| 08/26/2026 21:50 | 20 | 66.30 |
| 08/26/2026 21:50 | 44 | 66.31 |
| 08/26/2026 21:50 | 44 | 66.31 |
| 08/26/2026 21:50 | 100 | 66.31 |
| 08/26/2026 21:50 | 20 | 66.30 |
| 08/26/2026 21:50 | 42 | 66.30 |
| 08/26/2026 21:50 | 58 | 66.30 |
| 08/26/2026 21:50 | 38 | 66.30 |
| 08/26/2026 21:50 | 12 | 66.31 |
| 08/26/2026 21:50 | 7 | 66.31 |
| 08/26/2026 21:50 | 80 | 66.30 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 38 | 66.30 |
| 08/26/2026 21:50 | 81 | 66.30 |
| 08/26/2026 21:50 | 20 | 66.27 |
| 08/26/2026 21:50 | 100 | 66.27 |
| 08/26/2026 21:50 | 100 | 66.27 |
| 08/26/2026 21:50 | 63 | 66.29 |
| 08/26/2026 21:50 | 300 | 66.28 |
| 08/26/2026 21:50 | 100 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 42 | 66.28 |
| 08/26/2026 21:50 | 18 | 66.28 |
| 08/26/2026 21:50 | 45 | 66.28 |
| 08/26/2026 21:50 | 1 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.28 |
| 08/26/2026 21:50 | 80 | 66.28 |
| 08/26/2026 21:50 | 20 | 66.30 |
| 08/26/2026 21:50 | 197 | 66.32 |
| 08/26/2026 21:50 | 38 | 66.32 |
| 08/26/2026 21:50 | 100 | 66.32 |
| 08/26/2026 21:50 | 197 | 66.31 |
| 08/26/2026 21:50 | 197 | 66.31 |
| 08/26/2026 21:50 | 100 | 66.31 |
| 08/26/2026 21:50 | 44 | 66.31 |
| 08/26/2026 21:50 | 159 | 66.30 |
| 08/26/2026 21:50 | 100 | 66.30 |
| 08/26/2026 21:50 | 38 | 66.30 |
| 08/26/2026 21:50 | 100 | 66.29 |
| 08/26/2026 21:50 | 42 | 66.29 |
| 08/26/2026 21:50 | 1 | 66.29 |
| 08/26/2026 21:50 | 100 | 66.29 |
| 08/26/2026 21:50 | 60 | 66.29 |
| 08/26/2026 21:50 | 100 | 66.29 |
| 08/26/2026 21:50 | 36 | 66.28 |
| 08/26/2026 21:50 | 40 | 66.27 |
| 08/26/2026 21:50 | 26 | 66.26 |
| 08/26/2026 21:50 | 19 | 66.26 |
| 08/26/2026 21:50 | 1 | 66.26 |
| 08/26/2026 21:50 | 17 | 66.25 |
| 08/26/2026 21:49 | 20 | 66.27 |
| 08/26/2026 21:49 | 11 | 66.27 |
| 08/26/2026 21:49 | 20 | 66.27 |
| 08/26/2026 21:49 | 25 | 66.27 |
| 08/26/2026 21:49 | 17 | 66.27 |
| 08/26/2026 21:49 | 94 | 66.27 |
| 08/26/2026 21:49 | 1 | 66.27 |
| 08/26/2026 21:49 | 1 | 66.27 |
| 08/26/2026 21:49 | 100 | 66.28 |
| 08/26/2026 21:49 | 10 | 66.26 |
| 08/26/2026 21:49 | 35 | 66.26 |
| 08/26/2026 21:49 | 17 | 66.26 |
| 08/26/2026 21:49 | 11 | 66.25 |
| 08/26/2026 21:49 | 17 | 66.25 |
| 08/26/2026 21:49 | 13 | 66.25 |
| 08/26/2026 21:49 | 11 | 66.25 |
| 08/26/2026 21:49 | 11 | 66.25 |
| 08/26/2026 21:49 | 20 | 66.25 |
| 08/26/2026 21:49 | 2 | 66.25 |
| 08/26/2026 21:49 | 2 | 66.25 |
| 08/26/2026 21:49 | 25 | 66.25 |
| 08/26/2026 21:49 | 2 | 66.26 |
| 08/26/2026 21:49 | 2 | 66.26 |
| 08/26/2026 21:49 | 152 | 66.26 |
| 08/26/2026 21:49 | 16 | 66.27 |
| 08/26/2026 21:49 | 11 | 66.27 |
| 08/26/2026 21:49 | 4 | 66.27 |
| 08/26/2026 21:49 | 8 | 66.27 |
| 08/26/2026 21:49 | 28 | 66.27 |
| 08/26/2026 21:49 | 261 | 66.28 |
| 08/26/2026 21:49 | 37 | 66.28 |
| 08/26/2026 21:49 | 122 | 66.28 |
| 08/26/2026 21:49 | 14 | 66.28 |
| 08/26/2026 21:49 | 20 | 66.28 |
| 08/26/2026 21:49 | 16 | 66.28 |
| 08/26/2026 21:49 | 19 | 66.28 |
| 08/26/2026 21:49 | 9 | 66.30 |
| 08/26/2026 21:49 | 118 | 66.30 |
| 08/26/2026 21:49 | 1 | 66.30 |
| 08/26/2026 21:49 | 7 | 66.30 |
| 08/26/2026 21:49 | 28 | 66.30 |
| 08/26/2026 21:49 | 1 | 66.30 |
| 08/26/2026 21:49 | 61 | 66.30 |
| 08/26/2026 21:49 | 10 | 66.30 |
| 08/26/2026 21:49 | 1 | 66.30 |
| 08/26/2026 21:49 | 10 | 66.29 |
| 08/26/2026 21:49 | 10 | 66.29 |
| 08/26/2026 21:49 | 23 | 66.29 |
| 08/26/2026 21:49 | 100 | 66.29 |
| 08/26/2026 21:49 | 22 | 66.29 |
| 08/26/2026 21:49 | 31 | 66.29 |
| 08/26/2026 21:49 | 17 | 66.29 |
| 08/26/2026 21:49 | 10 | 66.29 |
| 08/26/2026 21:49 | 20 | 66.30 |
| 08/26/2026 21:49 | 20 | 66.30 |
| 08/26/2026 21:49 | 11 | 66.305 |
| 08/26/2026 21:49 | 42 | 66.31 |
| 08/26/2026 21:49 | 20 | 66.31 |
| 08/26/2026 21:49 | 1 | 66.30 |
| 08/26/2026 21:49 | 20 | 66.30 |
| 08/26/2026 21:49 | 10 | 66.30 |
| 08/26/2026 21:49 | 6 | 66.30 |
| 08/26/2026 21:49 | 10 | 66.30 |
| 08/26/2026 21:49 | 20 | 66.30 |
| 08/26/2026 21:49 | 10 | 66.30 |
| 08/26/2026 21:49 | 25 | 66.31 |
| 08/26/2026 21:49 | 12 | 66.31 |
| 08/26/2026 21:49 | 25 | 66.30 |
| 08/26/2026 21:49 | 60 | 66.30 |
| 08/26/2026 21:49 | 73 | 66.30 |
| 08/26/2026 21:48 | 10 | 66.28 |
| 08/26/2026 21:48 | 48 | 66.28 |
| 08/26/2026 21:48 | 100 | 66.28 |
| 08/26/2026 21:48 | 42 | 66.29 |
| 08/26/2026 21:48 | 20 | 66.29 |
| 08/26/2026 21:48 | 5 | 66.29 |
| 08/26/2026 21:48 | 100 | 66.29 |
| 08/26/2026 21:48 | 26 | 66.29 |
| 08/26/2026 21:48 | 17 | 66.29 |
| 08/26/2026 21:48 | 4 | 66.28 |
| 08/26/2026 21:48 | 12 | 66.27 |
| 08/26/2026 21:48 | 100 | 66.27 |
| 08/26/2026 21:48 | 100 | 66.27 |
| 08/26/2026 21:48 | 20 | 66.27 |
| 08/26/2026 21:48 | 100 | 66.26 |
| 08/26/2026 21:48 | 46 | 66.26 |
| 08/26/2026 21:48 | 25 | 66.26 |
| 08/26/2026 21:48 | 25 | 66.27 |
| 08/26/2026 21:48 | 1 | 66.28 |
| 08/26/2026 21:48 | 12 | 66.28 |
| 08/26/2026 21:48 | 25 | 66.28 |
| 08/26/2026 21:48 | 4 | 66.26 |
| 08/26/2026 21:48 | 20 | 66.26 |
| 08/26/2026 21:48 | 25 | 66.25 |
| 08/26/2026 21:48 | 68 | 66.25 |
| 08/26/2026 21:48 | 100 | 66.25 |
| 08/26/2026 21:48 | 100 | 66.25 |
| 08/26/2026 21:48 | 9 | 66.24 |
| 08/26/2026 21:48 | 41 | 66.24 |
| 08/26/2026 21:48 | 28 | 66.24 |
| 08/26/2026 21:48 | 9 | 66.24 |
| 08/26/2026 21:48 | 100 | 66.24 |
| 08/26/2026 21:48 | 100 | 66.24 |
| 08/26/2026 21:48 | 100 | 66.24 |
| 08/26/2026 21:48 | 25 | 66.24 |
| 08/26/2026 21:48 | 100 | 66.235 |
| 08/26/2026 21:48 | 100 | 66.23 |
| 08/26/2026 21:48 | 25 | 66.23 |
| 08/26/2026 21:48 | 100 | 66.23 |
| 08/26/2026 21:48 | 28 | 66.23 |
| 08/26/2026 21:48 | 18 | 66.225 |
| 08/26/2026 21:48 | 17 | 66.225 |
| 08/26/2026 21:48 | 15 | 66.225 |
| 08/26/2026 21:48 | 43 | 66.22 |
| 08/26/2026 21:48 | 4 | 66.22 |
| 08/26/2026 21:48 | 996 | 66.22 |
| 08/26/2026 21:48 | 20 | 66.22 |
| 08/26/2026 21:48 | 25 | 66.22 |
| 08/26/2026 21:48 | 10 | 66.22 |
| 08/26/2026 21:48 | 20 | 66.22 |
| 08/26/2026 21:48 | 29 | 66.22 |
| 08/26/2026 21:48 | 100 | 66.22 |
| 08/26/2026 21:48 | 20 | 66.24 |
| 08/26/2026 21:48 | 10 | 66.24 |
| 08/26/2026 21:48 | 15 | 66.25 |
| 08/26/2026 21:48 | 25 | 66.25 |
| 08/26/2026 21:48 | 40 | 66.25 |
| 08/26/2026 21:48 | 100 | 66.26 |
| 08/26/2026 21:48 | 100 | 66.26 |
| 08/26/2026 21:48 | 35 | 66.26 |
| 08/26/2026 21:48 | 65 | 66.26 |
| 08/26/2026 21:48 | 100 | 66.25 |
| 08/26/2026 21:48 | 15 | 66.24 |
| 08/26/2026 21:48 | 25 | 66.23 |
| 08/26/2026 21:48 | 2000 | 66.23 |
| 08/26/2026 21:48 | 10 | 66.23 |
| 08/26/2026 21:48 | 83 | 66.24 |
| 08/26/2026 21:48 | 100 | 66.24 |
| 08/26/2026 21:48 | 107 | 66.245 |
| 08/26/2026 21:48 | 20 | 66.25 |
| 08/26/2026 21:48 | 25 | 66.25 |
| 08/26/2026 21:48 | 20 | 66.24 |
| 08/26/2026 21:48 | 35 | 66.23 |
| 08/26/2026 21:48 | 25 | 66.23 |
| 08/26/2026 21:48 | 40 | 66.23 |
| 08/26/2026 21:48 | 10 | 66.24 |
| 08/26/2026 21:48 | 10 | 66.24 |
| 08/26/2026 21:48 | 60 | 66.23 |
| 08/26/2026 21:48 | 100 | 66.23 |
| 08/26/2026 21:48 | 25 | 66.22 |
| 08/26/2026 21:48 | 16 | 66.22 |
| 08/26/2026 21:48 | 2 | 66.22 |
| 08/26/2026 21:48 | 15 | 66.21 |
| 08/26/2026 21:48 | 2 | 66.20 |
| 08/26/2026 21:48 | 1 | 66.20 |
| 08/26/2026 21:48 | 5 | 66.20 |
| 08/26/2026 21:48 | 10 | 66.20 |
| 08/26/2026 21:48 | 100 | 66.20 |
| 08/26/2026 21:48 | 12 | 66.20 |
| 08/26/2026 21:48 | 25 | 66.20 |
| 08/26/2026 21:48 | 2 | 66.20 |
| 08/26/2026 21:48 | 15 | 66.20 |
| 08/26/2026 21:48 | 40 | 66.20 |
| 08/26/2026 21:48 | 3 | 66.20 |
| 08/26/2026 21:48 | 100 | 66.20 |
| 08/26/2026 21:48 | 2 | 66.20 |
| 08/26/2026 21:48 | 1 | 66.21 |
| 08/26/2026 21:48 | 15 | 66.215 |
| 08/26/2026 21:48 | 25 | 66.22 |
| 08/26/2026 21:48 | 200 | 66.21 |
| 08/26/2026 21:48 | 100 | 66.21 |
| 08/26/2026 21:48 | 12 | 66.21 |
| 08/26/2026 21:48 | 20 | 66.21 |
| 08/26/2026 21:48 | 20 | 66.22 |
| 08/26/2026 21:48 | 13 | 66.22 |
| 08/26/2026 21:48 | 16 | 66.22 |
| 08/26/2026 21:48 | 17 | 66.22 |
| 08/26/2026 21:48 | 1 | 66.22 |
| 08/26/2026 21:47 | 155 | 66.23 |
| 08/26/2026 21:47 | 45 | 66.23 |
| 08/26/2026 21:47 | 70 | 66.24 |
| 08/26/2026 21:47 | 70 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.24 |
| 08/26/2026 21:47 | 44 | 66.24 |
| 08/26/2026 21:47 | 18 | 66.23 |
| 08/26/2026 21:47 | 13 | 66.23 |
| 08/26/2026 21:47 | 25 | 66.23 |
| 08/26/2026 21:47 | 19 | 66.24 |
| 08/26/2026 21:47 | 23 | 66.24 |
| 08/26/2026 21:47 | 15 | 66.24 |
| 08/26/2026 21:47 | 100 | 66.24 |
| 08/26/2026 21:47 | 14 | 66.24 |
| 08/26/2026 21:47 | 100 | 66.24 |
| 08/26/2026 21:47 | 6 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.24 |
| 08/26/2026 21:47 | 24 | 66.25 |
| 08/26/2026 21:47 | 2 | 66.25 |
| 08/26/2026 21:47 | 24 | 66.26 |
| 08/26/2026 21:47 | 44 | 66.26 |
| 08/26/2026 21:47 | 18 | 66.25 |
| 08/26/2026 21:47 | 19 | 66.25 |
| 08/26/2026 21:47 | 10 | 66.26 |
| 08/26/2026 21:47 | 27 | 66.26 |
| 08/26/2026 21:47 | 3 | 66.26 |
| 08/26/2026 21:47 | 70 | 66.26 |
| 08/26/2026 21:47 | 1 | 66.25 |
| 08/26/2026 21:47 | 127 | 66.24 |
| 08/26/2026 21:47 | 2 | 66.24 |
| 08/26/2026 21:47 | 150 | 66.24 |
| 08/26/2026 21:47 | 24 | 66.23 |
| 08/26/2026 21:47 | 10 | 66.23 |
| 08/26/2026 21:47 | 66 | 66.23 |
| 08/26/2026 21:47 | 100 | 66.23 |
| 08/26/2026 21:47 | 40 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.23 |
| 08/26/2026 21:47 | 5 | 66.25 |
| 08/26/2026 21:47 | 25 | 66.25 |
| 08/26/2026 21:47 | 47 | 66.25 |
| 08/26/2026 21:47 | 17 | 66.25 |
| 08/26/2026 21:47 | 11 | 66.25 |
| 08/26/2026 21:47 | 25 | 66.25 |
| 08/26/2026 21:47 | 20 | 66.23 |
| 08/26/2026 21:47 | 20 | 66.24 |
| 08/26/2026 21:47 | 80 | 66.23 |
| 08/26/2026 21:47 | 20 | 66.23 |
| 08/26/2026 21:47 | 12 | 66.23 |
| 08/26/2026 21:47 | 44 | 66.23 |
| 08/26/2026 21:47 | 20 | 66.23 |
| 08/26/2026 21:47 | 100 | 66.235 |
| 08/26/2026 21:47 | 1 | 66.23 |
| 08/26/2026 21:47 | 10 | 66.23 |
| 08/26/2026 21:47 | 10 | 66.23 |
| 08/26/2026 21:47 | 20 | 66.24 |
| 08/26/2026 21:47 | 5 | 66.24 |
| 08/26/2026 21:47 | 6 | 66.24 |
| 08/26/2026 21:47 | 10 | 66.24 |
| 08/26/2026 21:47 | 300 | 66.25 |
| 08/26/2026 21:47 | 20 | 66.25 |
| 08/26/2026 21:47 | 10 | 66.23 |
| 08/26/2026 21:47 | 10 | 66.23 |
| 08/26/2026 21:47 | 10 | 66.23 |
| 08/26/2026 21:47 | 32 | 66.23 |
| 08/26/2026 21:47 | 68 | 66.23 |
| 08/26/2026 21:47 | 17 | 66.23 |
| 08/26/2026 21:47 | 15 | 66.23 |
| 08/26/2026 21:47 | 4 | 66.24 |
| 08/26/2026 21:47 | 100 | 66.235 |
| 08/26/2026 21:47 | 20 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.25 |
| 08/26/2026 21:47 | 53 | 66.25 |
| 08/26/2026 21:47 | 7 | 66.24 |
| 08/26/2026 21:47 | 8 | 66.24 |
| 08/26/2026 21:47 | 100 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.24 |
| 08/26/2026 21:47 | 15 | 66.24 |
| 08/26/2026 21:47 | 100 | 66.24 |
| 08/26/2026 21:47 | 158 | 66.25 |
| 08/26/2026 21:47 | 125 | 66.25 |
| 08/26/2026 21:47 | 25 | 66.25 |
| 08/26/2026 21:47 | 53 | 66.25 |
| 08/26/2026 21:47 | 25 | 66.25 |
| 08/26/2026 21:47 | 59 | 66.25 |
| 08/26/2026 21:47 | 44 | 66.25 |
| 08/26/2026 21:47 | 25 | 66.25 |
| 08/26/2026 21:47 | 17 | 66.24 |
| 08/26/2026 21:47 | 3 | 66.245 |
| 08/26/2026 21:47 | 34 | 66.24 |
| 08/26/2026 21:47 | 16 | 66.24 |
| 08/26/2026 21:47 | 10 | 66.24 |
| 08/26/2026 21:47 | 16 | 66.24 |
| 08/26/2026 21:47 | 10 | 66.24 |
| 08/26/2026 21:47 | 47 | 66.24 |
| 08/26/2026 21:47 | 19 | 66.24 |
| 08/26/2026 21:47 | 44 | 66.24 |
| 08/26/2026 21:47 | 10 | 66.24 |
| 08/26/2026 21:47 | 10 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.24 |
| 08/26/2026 21:47 | 24 | 66.24 |
| 08/26/2026 21:47 | 13 | 66.24 |
| 08/26/2026 21:47 | 25 | 66.24 |
| 08/26/2026 21:47 | 30 | 66.25 |
| 08/26/2026 21:47 | 24 | 66.26 |
| 08/26/2026 21:47 | 46 | 66.26 |
| 08/26/2026 21:46 | 100 | 66.25 |
| 08/26/2026 21:46 | 6 | 66.25 |
| 08/26/2026 21:46 | 1 | 66.25 |
| 08/26/2026 21:46 | 5 | 66.24 |
| 08/26/2026 21:46 | 4 | 66.23 |
| 08/26/2026 21:46 | 60 | 66.23 |
| 08/26/2026 21:46 | 45 | 66.22 |
| 08/26/2026 21:46 | 20 | 66.21 |
| 08/26/2026 21:46 | 40 | 66.21 |
| 08/26/2026 21:46 | 1 | 66.21 |
| 08/26/2026 21:46 | 25 | 66.21 |
| 08/26/2026 21:46 | 20 | 66.20 |
| 08/26/2026 21:46 | 10 | 66.20 |
| 08/26/2026 21:46 | 10 | 66.20 |
| 08/26/2026 21:46 | 25 | 66.20 |
| 08/26/2026 21:46 | 1 | 66.20 |
| 08/26/2026 21:46 | 13 | 66.20 |
| 08/26/2026 21:46 | 10 | 66.20 |
| 08/26/2026 21:46 | 26 | 66.20 |
| 08/26/2026 21:46 | 20 | 66.21 |
| 08/26/2026 21:46 | 13 | 66.21 |
| 08/26/2026 21:46 | 70 | 66.21 |
| 08/26/2026 21:46 | 60 | 66.21 |
| 08/26/2026 21:46 | 15 | 66.21 |
| 08/26/2026 21:46 | 1 | 66.21 |
| 08/26/2026 21:46 | 60 | 66.21 |
| 08/26/2026 21:46 | 100 | 66.21 |
| 08/26/2026 21:46 | 127 | 66.21 |
| 08/26/2026 21:46 | 100 | 66.21 |
| 08/26/2026 21:46 | 40 | 66.21 |
| 08/26/2026 21:46 | 25 | 66.21 |
| 08/26/2026 21:46 | 4 | 66.20 |
| 08/26/2026 21:46 | 24 | 66.20 |
| 08/26/2026 21:46 | 25 | 66.20 |
| 08/26/2026 21:46 | 10 | 66.20 |
| 08/26/2026 21:46 | 11 | 66.20 |
| 08/26/2026 21:46 | 100 | 66.20 |
| 08/26/2026 21:46 | 30 | 66.20 |
| 08/26/2026 21:46 | 25 | 66.20 |
| 08/26/2026 21:46 | 10 | 66.20 |
| 08/26/2026 21:46 | 10 | 66.20 |
| 08/26/2026 21:46 | 31 | 66.21 |
| 08/26/2026 21:46 | 40 | 66.21 |
| 08/26/2026 21:46 | 2 | 66.20 |
| 08/26/2026 21:46 | 25 | 66.20 |
| 08/26/2026 21:46 | 42 | 66.20 |
| 08/26/2026 21:46 | 200 | 66.20 |
| 08/26/2026 21:46 | 200 | 66.20 |
| 08/26/2026 21:46 | 100 | 66.20 |
| 08/26/2026 21:46 | 19 | 66.20 |
| 08/26/2026 21:46 | 33 | 66.20 |
| 08/26/2026 21:46 | 12 | 66.20 |
| 08/26/2026 21:46 | 43 | 66.22 |
| 08/26/2026 21:46 | 12 | 66.22 |
| 08/26/2026 21:46 | 10 | 66.21 |
| 08/26/2026 21:46 | 10 | 66.21 |
| 08/26/2026 21:46 | 5 | 66.21 |
| 08/26/2026 21:46 | 21 | 66.21 |
| 08/26/2026 21:46 | 16 | 66.21 |
| 08/26/2026 21:46 | 48 | 66.21 |
| 08/26/2026 21:46 | 10 | 66.21 |
| 08/26/2026 21:46 | 9 | 66.22 |
| 08/26/2026 21:46 | 15 | 66.22 |
| 08/26/2026 21:46 | 7 | 66.22 |
| 08/26/2026 21:46 | 25 | 66.22 |
| 08/26/2026 21:46 | 13 | 66.21 |
| 08/26/2026 21:46 | 600 | 66.21 |
| 08/26/2026 21:46 | 13 | 66.21 |
| 08/26/2026 21:46 | 65 | 66.22 |
| 08/26/2026 21:46 | 25 | 66.22 |
| 08/26/2026 21:46 | 60 | 66.22 |
| 08/26/2026 21:46 | 150 | 66.215 |
| 08/26/2026 21:46 | 100 | 66.21 |
| 08/26/2026 21:46 | 25 | 66.21 |
| 08/26/2026 21:46 | 1 | 66.21 |
| 08/26/2026 21:46 | 85 | 66.21 |
| 08/26/2026 21:45 | 129 | 66.21 |
| 08/26/2026 21:45 | 11 | 66.21 |
| 08/26/2026 21:45 | 40 | 66.20 |
| 08/26/2026 21:45 | 18 | 66.19 |
| 08/26/2026 21:45 | 10 | 66.19 |
| 08/26/2026 21:45 | 10 | 66.19 |
| 08/26/2026 21:45 | 1 | 66.20 |
| 08/26/2026 21:45 | 21 | 66.20 |
| 08/26/2026 21:45 | 100 | 66.20 |
| 08/26/2026 21:45 | 25 | 66.21 |
| 08/26/2026 21:45 | 20 | 66.21 |
| 08/26/2026 21:45 | 20 | 66.21 |
| 08/26/2026 21:45 | 18 | 66.21 |
| 08/26/2026 21:45 | 100 | 66.21 |
| 08/26/2026 21:45 | 20 | 66.21 |
| 08/26/2026 21:45 | 19 | 66.22 |
| 08/26/2026 21:45 | 79 | 66.22 |
| 08/26/2026 21:45 | 2 | 66.22 |
| 08/26/2026 21:45 | 55 | 66.21 |
| 08/26/2026 21:45 | 12 | 66.21 |
| 08/26/2026 21:45 | 2 | 66.21 |
| 08/26/2026 21:45 | 100 | 66.21 |
| 08/26/2026 21:45 | 1 | 66.18 |
| 08/26/2026 21:45 | 1 | 66.18 |
| 08/26/2026 21:45 | 25 | 66.19 |
| 08/26/2026 21:45 | 23 | 66.19 |
| 08/26/2026 21:45 | 100 | 66.19 |
| 08/26/2026 21:45 | 1 | 66.21 |
| 08/26/2026 21:45 | 10 | 66.21 |
| 08/26/2026 21:45 | 10 | 66.21 |
| 08/26/2026 21:45 | 14 | 66.21 |
| 08/26/2026 21:45 | 2 | 66.22 |
| 08/26/2026 21:45 | 113 | 66.22 |
| 08/26/2026 21:45 | 7 | 66.22 |
| 08/26/2026 21:45 | 100 | 66.21 |
| 08/26/2026 21:45 | 100 | 66.21 |
| 08/26/2026 21:45 | 100 | 66.20 |
| 08/26/2026 21:45 | 200 | 66.195 |
| 08/26/2026 21:45 | 100 | 66.20 |
| 08/26/2026 21:45 | 100 | 66.20 |
| 08/26/2026 21:45 | 100 | 66.19 |
| 08/26/2026 21:45 | 21 | 66.19 |
| 08/26/2026 21:45 | 100 | 66.19 |
| 08/26/2026 21:45 | 25 | 66.19 |
| 08/26/2026 21:45 | 230 | 66.18 |
| 08/26/2026 21:45 | 150 | 66.18 |
| 08/26/2026 21:45 | 20 | 66.18 |
| 08/26/2026 21:45 | 50 | 66.18 |
| 08/26/2026 21:45 | 48 | 66.18 |
| 08/26/2026 21:44 | 10 | 66.19 |
| 08/26/2026 21:44 | 25 | 66.19 |
| 08/26/2026 21:44 | 35 | 66.19 |
| 08/26/2026 21:44 | 85 | 66.19 |
| 08/26/2026 21:44 | 5 | 66.19 |
| 08/26/2026 21:44 | 20 | 66.20 |
| 08/26/2026 21:44 | 1 | 66.20 |
| 08/26/2026 21:44 | 10 | 66.20 |
| 08/26/2026 21:44 | 14 | 66.20 |
| 08/26/2026 21:44 | 3 | 66.20 |
| 08/26/2026 21:44 | 50 | 66.20 |
| 08/26/2026 21:44 | 5 | 66.20 |
| 08/26/2026 21:44 | 100 | 66.20 |
| 08/26/2026 21:44 | 10 | 66.20 |
| 08/26/2026 21:44 | 10 | 66.20 |
| 08/26/2026 21:44 | 5 | 66.20 |
| 08/26/2026 21:44 | 5 | 66.20 |
| 08/26/2026 21:44 | 9 | 66.20 |
| 08/26/2026 21:44 | 3 | 66.20 |
| 08/26/2026 21:44 | 100 | 66.22 |
| 08/26/2026 21:44 | 7 | 66.22 |
| 08/26/2026 21:44 | 4 | 66.21 |
| 08/26/2026 21:44 | 50 | 66.21 |
| 08/26/2026 21:44 | 250 | 66.21 |
| 08/26/2026 21:44 | 20 | 66.22 |
| 08/26/2026 21:44 | 1 | 66.22 |
| 08/26/2026 21:44 | 25 | 66.23 |
| 08/26/2026 21:44 | 38 | 66.23 |
| 08/26/2026 21:44 | 11 | 66.23 |
| 08/26/2026 21:44 | 25 | 66.23 |
| 08/26/2026 21:44 | 12 | 66.23 |
| 08/26/2026 21:44 | 100 | 66.23 |
| 08/26/2026 21:44 | 100 | 66.24 |
| 08/26/2026 21:44 | 16 | 66.24 |
| 08/26/2026 21:44 | 12 | 66.24 |
| 08/26/2026 21:44 | 3 | 66.24 |
| 08/26/2026 21:44 | 100 | 66.24 |
| 08/26/2026 21:44 | 5 | 66.25 |
| 08/26/2026 21:44 | 66 | 66.25 |
| 08/26/2026 21:44 | 32 | 66.25 |
| 08/26/2026 21:44 | 47 | 66.25 |
| 08/26/2026 21:44 | 5 | 66.26 |
| 08/26/2026 21:44 | 2 | 66.27 |
| 08/26/2026 21:44 | 9 | 66.27 |
| 08/26/2026 21:44 | 4 | 66.255 |
| 08/26/2026 21:44 | 100 | 66.27 |
| 08/26/2026 21:44 | 193 | 66.27 |
| 08/26/2026 21:44 | 60 | 66.26 |
| 08/26/2026 21:44 | 30 | 66.26 |
| 08/26/2026 21:44 | 60 | 66.26 |
| 08/26/2026 21:44 | 72 | 66.26 |
| 08/26/2026 21:44 | 3 | 66.26 |
| 08/26/2026 21:44 | 1 | 66.26 |
| 08/26/2026 21:44 | 100 | 66.245 |
| 08/26/2026 21:44 | 2 | 66.26 |
| 08/26/2026 21:44 | 5 | 66.26 |
| 08/26/2026 21:44 | 17 | 66.26 |
| 08/26/2026 21:44 | 3 | 66.26 |
| 08/26/2026 21:44 | 4 | 66.245 |
| 08/26/2026 21:43 | 25 | 66.25 |
| 08/26/2026 21:43 | 40 | 66.25 |
| 08/26/2026 21:43 | 1 | 66.25 |
| 08/26/2026 21:43 | 10 | 66.25 |
| 08/26/2026 21:43 | 30 | 66.26 |
| 08/26/2026 21:43 | 30 | 66.26 |
| 08/26/2026 21:43 | 200 | 66.26 |
| 08/26/2026 21:43 | 5 | 66.26 |
| 08/26/2026 21:43 | 2 | 66.26 |
| 08/26/2026 21:43 | 50 | 66.27 |
| 08/26/2026 21:43 | 50 | 66.28 |
| 08/26/2026 21:43 | 10 | 66.28 |
| 08/26/2026 21:43 | 1 | 66.28 |
| 08/26/2026 21:43 | 11 | 66.29 |
| 08/26/2026 21:43 | 1 | 66.30 |
| 08/26/2026 21:43 | 3 | 66.30 |
| 08/26/2026 21:43 | 1 | 66.29 |
| 08/26/2026 21:43 | 69 | 66.28 |
| 08/26/2026 21:43 | 231 | 66.28 |
| 08/26/2026 21:43 | 5 | 66.28 |
| 08/26/2026 21:43 | 3 | 66.28 |
| 08/26/2026 21:43 | 100 | 66.28 |
| 08/26/2026 21:43 | 61 | 66.28 |
| 08/26/2026 21:43 | 100 | 66.28 |
| 08/26/2026 21:43 | 400 | 66.285 |
| 08/26/2026 21:43 | 6 | 66.29 |
| 08/26/2026 21:43 | 100 | 66.29 |
| 08/26/2026 21:43 | 10 | 66.29 |
| 08/26/2026 21:43 | 1 | 66.31 |
| 08/26/2026 21:43 | 6 | 66.305 |
| 08/26/2026 21:43 | 5 | 66.32 |
| 08/26/2026 21:43 | 1 | 66.32 |
| 08/26/2026 21:43 | 1 | 66.32 |
| 08/26/2026 21:43 | 1 | 66.32 |
| 08/26/2026 21:43 | 200 | 66.32 |
| 08/26/2026 21:43 | 97 | 66.32 |
| 08/26/2026 21:43 | 1 | 66.32 |
| 08/26/2026 21:43 | 2 | 66.32 |
| 08/26/2026 21:43 | 100 | 66.31 |
| 08/26/2026 21:43 | 60 | 66.31 |
| 08/26/2026 21:43 | 100 | 66.31 |
| 08/26/2026 21:43 | 6 | 66.31 |
| 08/26/2026 21:43 | 60 | 66.31 |
| 08/26/2026 21:43 | 129 | 66.30 |
| 08/26/2026 21:43 | 12 | 66.30 |
| 08/26/2026 21:43 | 150 | 66.29 |
| 08/26/2026 21:43 | 400 | 66.29 |
| 08/26/2026 21:43 | 44 | 66.29 |
| 08/26/2026 21:43 | 10 | 66.29 |
| 08/26/2026 21:43 | 10 | 66.29 |
| 08/26/2026 21:43 | 263 | 66.29 |
| 08/26/2026 21:43 | 34 | 66.29 |
| 08/26/2026 21:43 | 55 | 66.29 |
| 08/26/2026 21:43 | 3 | 66.30 |
| 08/26/2026 21:43 | 20 | 66.29 |
| 08/26/2026 21:43 | 42 | 66.29 |
| 08/26/2026 21:43 | 25 | 66.29 |
| 08/26/2026 21:43 | 38 | 66.29 |
| 08/26/2026 21:43 | 32 | 66.29 |
| 08/26/2026 21:43 | 25 | 66.30 |
| 08/26/2026 21:43 | 16 | 66.30 |
| 08/26/2026 21:43 | 41 | 66.31 |
| 08/26/2026 21:43 | 1 | 66.31 |
| 08/26/2026 21:43 | 100 | 66.30 |
| 08/26/2026 21:43 | 10 | 66.30 |
| 08/26/2026 21:43 | 38 | 66.30 |
| 08/26/2026 21:43 | 6 | 66.305 |
| 08/26/2026 21:43 | 5 | 66.305 |
| 08/26/2026 21:42 | 4 | 66.30 |
| 08/26/2026 21:42 | 96 | 66.30 |
| 08/26/2026 21:42 | 4 | 66.30 |
| 08/26/2026 21:42 | 100 | 66.29 |
| 08/26/2026 21:42 | 22 | 66.29 |
| 08/26/2026 21:42 | 40 | 66.30 |
| 08/26/2026 21:42 | 25 | 66.31 |
| 08/26/2026 21:42 | 25 | 66.305 |
| 08/26/2026 21:42 | 20 | 66.31 |
| 08/26/2026 21:42 | 23 | 66.31 |
| 08/26/2026 21:42 | 100 | 66.31 |
| 08/26/2026 21:42 | 111 | 66.31 |
| 08/26/2026 21:42 | 89 | 66.31 |
| 08/26/2026 21:42 | 1 | 66.32 |
| 08/26/2026 21:42 | 100 | 66.32 |
| 08/26/2026 21:42 | 4 | 66.32 |
| 08/26/2026 21:42 | 2 | 66.31 |
| 08/26/2026 21:42 | 32 | 66.31 |
| 08/26/2026 21:42 | 77 | 66.31 |
| 08/26/2026 21:42 | 4 | 66.30 |
| 08/26/2026 21:42 | 5 | 66.30 |
| 08/26/2026 21:42 | 123 | 66.29 |
| 08/26/2026 21:42 | 100 | 66.28 |
| 08/26/2026 21:42 | 20 | 66.28 |
| 08/26/2026 21:42 | 70 | 66.28 |
| 08/26/2026 21:42 | 99 | 66.28 |
| 08/26/2026 21:42 | 1 | 66.28 |
| 08/26/2026 21:42 | 5 | 66.28 |
| 08/26/2026 21:42 | 19 | 66.28 |
| 08/26/2026 21:42 | 60 | 66.28 |
| 08/26/2026 21:42 | 76 | 66.28 |
| 08/26/2026 21:42 | 5 | 66.28 |
| 08/26/2026 21:42 | 100 | 66.27 |
| 08/26/2026 21:42 | 1 | 66.275 |
| 08/26/2026 21:42 | 9 | 66.28 |
| 08/26/2026 21:42 | 1 | 66.28 |
| 08/26/2026 21:42 | 9 | 66.28 |
| 08/26/2026 21:42 | 50 | 66.27 |
| 08/26/2026 21:42 | 2 | 66.265 |
| 08/26/2026 21:42 | 200 | 66.265 |
| 08/26/2026 21:41 | 20 | 66.26 |
| 08/26/2026 21:41 | 46 | 66.26 |
| 08/26/2026 21:41 | 25 | 66.26 |
| 08/26/2026 21:41 | 1 | 66.26 |
| 08/26/2026 21:41 | 25 | 66.27 |
| 08/26/2026 21:41 | 68 | 66.27 |
| 08/26/2026 21:41 | 12 | 66.27 |
| 08/26/2026 21:41 | 4 | 66.26 |
| 08/26/2026 21:41 | 4 | 66.25 |
| 08/26/2026 21:41 | 5 | 66.24 |
| 08/26/2026 21:41 | 36 | 66.24 |
| 08/26/2026 21:41 | 100 | 66.24 |
| 08/26/2026 21:41 | 50 | 66.25 |
| 08/26/2026 21:41 | 2 | 66.24 |
| 08/26/2026 21:41 | 20 | 66.24 |
| 08/26/2026 21:41 | 26 | 66.24 |
| 08/26/2026 21:41 | 10 | 66.24 |
| 08/26/2026 21:41 | 353 | 66.25 |
| 08/26/2026 21:41 | 1 | 66.25 |
| 08/26/2026 21:41 | 42 | 66.255 |
| 08/26/2026 21:41 | 7 | 66.25 |
| 08/26/2026 21:41 | 44 | 66.25 |
| 08/26/2026 21:41 | 21 | 66.25 |
| 08/26/2026 21:41 | 100 | 66.25 |
| 08/26/2026 21:41 | 10 | 66.25 |
| 08/26/2026 21:41 | 10 | 66.26 |
| 08/26/2026 21:41 | 15 | 66.26 |
| 08/26/2026 21:41 | 200 | 66.265 |
| 08/26/2026 21:41 | 40 | 66.27 |
| 08/26/2026 21:41 | 100 | 66.27 |
| 08/26/2026 21:41 | 6 | 66.26 |
| 08/26/2026 21:41 | 5 | 66.26 |
| 08/26/2026 21:41 | 11 | 66.26 |
| 08/26/2026 21:41 | 9 | 66.26 |
| 08/26/2026 21:41 | 23 | 66.26 |
| 08/26/2026 21:41 | 77 | 66.26 |
| 08/26/2026 21:41 | 100 | 66.26 |
| 08/26/2026 21:41 | 100 | 66.26 |
| 08/26/2026 21:41 | 23 | 66.26 |
| 08/26/2026 21:41 | 100 | 66.26 |
| 08/26/2026 21:41 | 1 | 66.27 |
| 08/26/2026 21:41 | 44 | 66.27 |
| 08/26/2026 21:41 | 1 | 66.27 |
| 08/26/2026 21:41 | 3 | 66.27 |
| 08/26/2026 21:41 | 1 | 66.27 |
| 08/26/2026 21:41 | 18 | 66.27 |
| 08/26/2026 21:41 | 25 | 66.27 |
| 08/26/2026 21:40 | 1500 | 66.25 |
| 08/26/2026 21:40 | 17 | 66.24 |
| 08/26/2026 21:40 | 82 | 66.24 |
| 08/26/2026 21:40 | 1 | 66.24 |
| 08/26/2026 21:40 | 100 | 66.24 |
| 08/26/2026 21:40 | 2 | 66.24 |
| 08/26/2026 21:40 | 31 | 66.24 |
| 08/26/2026 21:40 | 200 | 66.235 |
| 08/26/2026 21:40 | 200 | 66.235 |
| 08/26/2026 21:40 | 100 | 66.25 |
| 08/26/2026 21:40 | 50 | 66.25 |
| 08/26/2026 21:40 | 30 | 66.25 |
| 08/26/2026 21:40 | 15 | 66.25 |
| 08/26/2026 21:40 | 30 | 66.25 |
| 08/26/2026 21:40 | 200 | 66.23 |
| 08/26/2026 21:40 | 100 | 66.23 |
| 08/26/2026 21:40 | 40 | 66.23 |
| 08/26/2026 21:40 | 20 | 66.23 |
| 08/26/2026 21:40 | 5 | 66.22 |
| 08/26/2026 21:40 | 1 | 66.22 |
| 08/26/2026 21:40 | 100 | 66.22 |
| 08/26/2026 21:40 | 30 | 66.22 |
| 08/26/2026 21:40 | 100 | 66.21 |
| 08/26/2026 21:40 | 35 | 66.22 |
| 08/26/2026 21:40 | 1 | 66.22 |
| 08/26/2026 21:40 | 91 | 66.22 |
| 08/26/2026 21:40 | 11 | 66.22 |
| 08/26/2026 21:40 | 60 | 66.22 |
| 08/26/2026 21:40 | 100 | 66.22 |
| 08/26/2026 21:40 | 46 | 66.21 |
| 08/26/2026 21:40 | 3 | 66.19 |
| 08/26/2026 21:40 | 13 | 66.195 |
| 08/26/2026 21:40 | 150 | 66.205 |
| 08/26/2026 21:40 | 5 | 66.19 |
| 08/26/2026 21:40 | 5 | 66.19 |
| 08/26/2026 21:40 | 125 | 66.20 |
| 08/26/2026 21:40 | 30 | 66.20 |
| 08/26/2026 21:40 | 2 | 66.20 |
| 08/26/2026 21:40 | 1 | 66.20 |
| 08/26/2026 21:40 | 25 | 66.20 |
| 08/26/2026 21:40 | 1000 | 66.20 |
| 08/26/2026 21:40 | 1 | 66.20 |
| 08/26/2026 21:40 | 1 | 66.20 |
| 08/26/2026 21:40 | 10 | 66.20 |
| 08/26/2026 21:40 | 27 | 66.20 |
| 08/26/2026 21:40 | 13 | 66.20 |
| 08/26/2026 21:40 | 1 | 66.20 |
| 08/26/2026 21:40 | 10 | 66.20 |
| 08/26/2026 21:40 | 25 | 66.20 |
| 08/26/2026 21:40 | 76 | 66.20 |
| 08/26/2026 21:40 | 24 | 66.20 |
| 08/26/2026 21:40 | 11 | 66.20 |
| 08/26/2026 21:40 | 10 | 66.20 |
| 08/26/2026 21:40 | 15 | 66.20 |
| 08/26/2026 21:40 | 1 | 66.22 |
| 08/26/2026 21:39 | 12 | 66.21 |
| 08/26/2026 21:39 | 5 | 66.21 |
| 08/26/2026 21:39 | 15 | 66.21 |
| 08/26/2026 21:39 | 48 | 66.225 |
| 08/26/2026 21:39 | 66 | 66.23 |
| 08/26/2026 21:39 | 13 | 66.24 |
| 08/26/2026 21:39 | 100 | 66.24 |
| 08/26/2026 21:39 | 130 | 66.24 |
| 08/26/2026 21:39 | 38 | 66.23 |
| 08/26/2026 21:39 | 25 | 66.23 |
| 08/26/2026 21:39 | 65 | 66.23 |
| 08/26/2026 21:39 | 100 | 66.22 |
| 08/26/2026 21:39 | 20 | 66.22 |
| 08/26/2026 21:39 | 18 | 66.22 |
| 08/26/2026 21:39 | 12 | 66.22 |
| 08/26/2026 21:39 | 50 | 66.22 |
| 08/26/2026 21:39 | 25 | 66.22 |
| 08/26/2026 21:39 | 30 | 66.22 |
| 08/26/2026 21:39 | 9 | 66.22 |
| 08/26/2026 21:39 | 1 | 66.22 |
| 08/26/2026 21:39 | 50 | 66.24 |
| 08/26/2026 21:39 | 150 | 66.24 |
| 08/26/2026 21:39 | 13 | 66.24 |
| 08/26/2026 21:39 | 20 | 66.25 |
| 08/26/2026 21:39 | 100 | 66.24 |
| 08/26/2026 21:39 | 3 | 66.25 |
| 08/26/2026 21:39 | 100 | 66.25 |
| 08/26/2026 21:39 | 10 | 66.25 |
| 08/26/2026 21:39 | 30 | 66.25 |
| 08/26/2026 21:39 | 10 | 66.25 |
| 08/26/2026 21:39 | 500 | 66.25 |
| 08/26/2026 21:39 | 31 | 66.25 |
| 08/26/2026 21:39 | 10 | 66.25 |
| 08/26/2026 21:39 | 3 | 66.25 |
| 08/26/2026 21:39 | 20 | 66.26 |
| 08/26/2026 21:39 | 87 | 66.265 |
| 08/26/2026 21:39 | 13 | 66.265 |
| 08/26/2026 21:39 | 55 | 66.265 |
| 08/26/2026 21:39 | 61 | 66.26 |
| 08/26/2026 21:39 | 14 | 66.26 |
| 08/26/2026 21:39 | 11 | 66.26 |
| 08/26/2026 21:39 | 50 | 66.26 |
| 08/26/2026 21:39 | 50 | 66.26 |
| 08/26/2026 21:39 | 150 | 66.26 |
| 08/26/2026 21:39 | 150 | 66.265 |
| 08/26/2026 21:39 | 200 | 66.26 |
| 08/26/2026 21:39 | 14 | 66.26 |
| 08/26/2026 21:39 | 246 | 66.27 |
| 08/26/2026 21:39 | 400 | 66.27 |
| 08/26/2026 21:39 | 62 | 66.27 |
| 08/26/2026 21:39 | 100 | 66.27 |
| 08/26/2026 21:39 | 1 | 66.27 |
| 08/26/2026 21:39 | 10 | 66.27 |
| 08/26/2026 21:39 | 100 | 66.27 |
| 08/26/2026 21:39 | 8 | 66.26 |
| 08/26/2026 21:39 | 46 | 66.26 |
| 08/26/2026 21:39 | 25 | 66.26 |
| 08/26/2026 21:39 | 100 | 66.26 |
| 08/26/2026 21:39 | 231 | 66.26 |
| 08/26/2026 21:39 | 100 | 66.27 |
| 08/26/2026 21:39 | 25 | 66.27 |
| 08/26/2026 21:39 | 40 | 66.27 |
| 08/26/2026 21:39 | 11 | 66.27 |
| 08/26/2026 21:39 | 100 | 66.28 |
| 08/26/2026 21:39 | 11 | 66.28 |
| 08/26/2026 21:39 | 1 | 66.28 |
| 08/26/2026 21:39 | 12 | 66.29 |
| 08/26/2026 21:39 | 13 | 66.30 |
| 08/26/2026 21:39 | 2 | 66.30 |
| 08/26/2026 21:39 | 12 | 66.30 |
| 08/26/2026 21:39 | 80 | 66.30 |
| 08/26/2026 21:39 | 20 | 66.30 |
| 08/26/2026 21:39 | 100 | 66.30 |
| 08/26/2026 21:39 | 100 | 66.30 |
| 08/26/2026 21:39 | 3 | 66.30 |
| 08/26/2026 21:39 | 50 | 66.30 |
| 08/26/2026 21:39 | 2 | 66.30 |
| 08/26/2026 21:39 | 47 | 66.30 |
| 08/26/2026 21:39 | 3 | 66.30 |
| 08/26/2026 21:39 | 16 | 66.30 |
| 08/26/2026 21:39 | 10 | 66.31 |
| 08/26/2026 21:39 | 1 | 66.31 |
| 08/26/2026 21:39 | 100 | 66.31 |
| 08/26/2026 21:39 | 17 | 66.32 |
| 08/26/2026 21:39 | 25 | 66.32 |
| 08/26/2026 21:39 | 1 | 66.32 |
| 08/26/2026 21:39 | 5 | 66.33 |
| 08/26/2026 21:39 | 49 | 66.35 |
| 08/26/2026 21:39 | 20 | 66.34 |
| 08/26/2026 21:39 | 150 | 66.34 |
| 08/26/2026 21:39 | 31 | 66.35 |
| 08/26/2026 21:39 | 100 | 66.35 |
| 08/26/2026 21:39 | 400 | 66.34 |
| 08/26/2026 21:39 | 150 | 66.34 |
| 08/26/2026 21:39 | 150 | 66.34 |
| 08/26/2026 21:39 | 150 | 66.33 |
| 08/26/2026 21:39 | 2 | 66.33 |
| 08/26/2026 21:38 | 25 | 66.33 |
| 08/26/2026 21:38 | 100 | 66.33 |
| 08/26/2026 21:38 | 27 | 66.33 |
| 08/26/2026 21:38 | 2 | 66.33 |
| 08/26/2026 21:38 | 9 | 66.33 |
| 08/26/2026 21:38 | 25 | 66.33 |
| 08/26/2026 21:38 | 27 | 66.33 |
| 08/26/2026 21:38 | 100 | 66.33 |
| 08/26/2026 21:38 | 16 | 66.32 |
| 08/26/2026 21:38 | 46 | 66.32 |
| 08/26/2026 21:38 | 1 | 66.34 |
| 08/26/2026 21:38 | 100 | 66.34 |
| 08/26/2026 21:38 | 25 | 66.34 |
| 08/26/2026 21:38 | 5 | 66.35 |
| 08/26/2026 21:38 | 10 | 66.35 |
| 08/26/2026 21:38 | 100 | 66.35 |
| 08/26/2026 21:38 | 25 | 66.35 |
| 08/26/2026 21:38 | 46 | 66.35 |
| 08/26/2026 21:38 | 100 | 66.33 |
| 08/26/2026 21:38 | 100 | 66.33 |
| 08/26/2026 21:38 | 39 | 66.33 |
| 08/26/2026 21:38 | 1 | 66.33 |
| 08/26/2026 21:38 | 100 | 66.33 |
| 08/26/2026 21:38 | 3 | 66.33 |
| 08/26/2026 21:38 | 2 | 66.37 |
| 08/26/2026 21:38 | 1 | 66.37 |
| 08/26/2026 21:38 | 2 | 66.37 |
| 08/26/2026 21:38 | 4 | 66.365 |
| 08/26/2026 21:38 | 17 | 66.365 |
| 08/26/2026 21:38 | 60 | 66.36 |
| 08/26/2026 21:38 | 18 | 66.36 |
| 08/26/2026 21:38 | 7 | 66.36 |
| 08/26/2026 21:38 | 60 | 66.35 |
| 08/26/2026 21:38 | 127 | 66.35 |
| 08/26/2026 21:38 | 5 | 66.35 |
| 08/26/2026 21:38 | 60 | 66.35 |
| 08/26/2026 21:38 | 25 | 66.35 |
| 08/26/2026 21:38 | 2 | 66.33 |
| 08/26/2026 21:38 | 2 | 66.33 |
| 08/26/2026 21:38 | 40 | 66.35 |
| 08/26/2026 21:38 | 100 | 66.345 |
| 08/26/2026 21:38 | 9 | 66.34 |
| 08/26/2026 21:38 | 26 | 66.34 |
| 08/26/2026 21:38 | 10 | 66.35 |
| 08/26/2026 21:38 | 10 | 66.36 |
| 08/26/2026 21:38 | 14 | 66.35 |
| 08/26/2026 21:38 | 100 | 66.35 |
| 08/26/2026 21:38 | 10 | 66.35 |
| 08/26/2026 21:38 | 2 | 66.35 |
| 08/26/2026 21:38 | 14 | 66.35 |
| 08/26/2026 21:37 | 100 | 66.36 |
| 08/26/2026 21:37 | 100 | 66.37 |
| 08/26/2026 21:37 | 1 | 66.37 |
| 08/26/2026 21:37 | 4 | 66.37 |
| 08/26/2026 21:37 | 32 | 66.35 |
| 08/26/2026 21:37 | 1 | 66.35 |
| 08/26/2026 21:37 | 25 | 66.35 |
| 08/26/2026 21:37 | 1 | 66.38 |
| 08/26/2026 21:37 | 25 | 66.38 |
| 08/26/2026 21:37 | 100 | 66.38 |
| 08/26/2026 21:37 | 10 | 66.38 |
| 08/26/2026 21:37 | 100 | 66.39 |
| 08/26/2026 21:37 | 53 | 66.40 |
| 08/26/2026 21:37 | 4 | 66.40 |
| 08/26/2026 21:37 | 4 | 66.40 |
| 08/26/2026 21:37 | 10 | 66.39 |
| 08/26/2026 21:37 | 47 | 66.39 |
| 08/26/2026 21:37 | 3 | 66.40 |
| 08/26/2026 21:37 | 5 | 66.40 |
| 08/26/2026 21:37 | 25 | 66.405 |
| 08/26/2026 21:37 | 6 | 66.40 |
| 08/26/2026 21:37 | 60 | 66.40 |
| 08/26/2026 21:37 | 21 | 66.40 |
| 08/26/2026 21:37 | 40 | 66.40 |
| 08/26/2026 21:37 | 9 | 66.40 |
| 08/26/2026 21:37 | 100 | 66.40 |
| 08/26/2026 21:37 | 100 | 66.39 |
| 08/26/2026 21:37 | 60 | 66.38 |
| 08/26/2026 21:37 | 2 | 66.38 |
| 08/26/2026 21:37 | 8 | 66.37 |
| 08/26/2026 21:37 | 2 | 66.37 |
| 08/26/2026 21:36 | 20 | 66.37 |
| 08/26/2026 21:36 | 11 | 66.37 |
| 08/26/2026 21:36 | 47 | 66.38 |
| 08/26/2026 21:36 | 16 | 66.38 |
| 08/26/2026 21:36 | 42 | 66.38 |
| 08/26/2026 21:36 | 16 | 66.36 |
| 08/26/2026 21:36 | 100 | 66.36 |
| 08/26/2026 21:36 | 25 | 66.36 |
| 08/26/2026 21:36 | 100 | 66.37 |
| 08/26/2026 21:36 | 20 | 66.37 |
| 08/26/2026 21:36 | 25 | 66.37 |
| 08/26/2026 21:36 | 25 | 66.38 |
| 08/26/2026 21:36 | 100 | 66.39 |
| 08/26/2026 21:36 | 19 | 66.39 |
| 08/26/2026 21:36 | 12 | 66.40 |
| 08/26/2026 21:36 | 100 | 66.40 |
| 08/26/2026 21:36 | 100 | 66.41 |
| 08/26/2026 21:36 | 20 | 66.40 |
| 08/26/2026 21:36 | 20 | 66.40 |
| 08/26/2026 21:36 | 200 | 66.40 |
| 08/26/2026 21:36 | 160 | 66.40 |
| 08/26/2026 21:36 | 20 | 66.40 |
| 08/26/2026 21:36 | 1 | 66.40 |
| 08/26/2026 21:36 | 33 | 66.40 |
| 08/26/2026 21:36 | 44 | 66.40 |
| 08/26/2026 21:36 | 20 | 66.40 |
| 08/26/2026 21:36 | 2 | 66.40 |
| 08/26/2026 21:36 | 20 | 66.40 |
| 08/26/2026 21:36 | 25 | 66.40 |
| 08/26/2026 21:36 | 100 | 66.40 |
| 08/26/2026 21:36 | 500 | 66.40 |
| 08/26/2026 21:36 | 10 | 66.40 |
| 08/26/2026 21:36 | 2 | 66.40 |
| 08/26/2026 21:36 | 10 | 66.40 |
| 08/26/2026 21:36 | 20 | 66.41 |
| 08/26/2026 21:36 | 25 | 66.41 |
| 08/26/2026 21:36 | 100 | 66.41 |
| 08/26/2026 21:36 | 5 | 66.41 |
| 08/26/2026 21:36 | 200 | 66.41 |
| 08/26/2026 21:36 | 20 | 66.42 |
| 08/26/2026 21:36 | 20 | 66.42 |
| 08/26/2026 21:36 | 12 | 66.42 |
| 08/26/2026 21:36 | 25 | 66.42 |
| 08/26/2026 21:36 | 25 | 66.42 |
| 08/26/2026 21:36 | 20 | 66.42 |
| 08/26/2026 21:36 | 5 | 66.44 |
| 08/26/2026 21:36 | 150 | 66.435 |
| 08/26/2026 21:36 | 150 | 66.435 |
| 08/26/2026 21:36 | 25 | 66.44 |
| 08/26/2026 21:36 | 1 | 66.45 |
| 08/26/2026 21:36 | 10 | 66.44 |
| 08/26/2026 21:36 | 2 | 66.43 |
| 08/26/2026 21:36 | 23 | 66.43 |
| 08/26/2026 21:36 | 20 | 66.43 |
| 08/26/2026 21:36 | 20 | 66.43 |
| 08/26/2026 21:36 | 100 | 66.43 |
| 08/26/2026 21:36 | 11 | 66.44 |
| 08/26/2026 21:36 | 20 | 66.44 |
| 08/26/2026 21:36 | 10 | 66.44 |
| 08/26/2026 21:36 | 4 | 66.44 |
| 08/26/2026 21:36 | 15 | 66.44 |
| 08/26/2026 21:36 | 1 | 66.45 |
| 08/26/2026 21:36 | 16 | 66.45 |
| 08/26/2026 21:36 | 7 | 66.455 |
| 08/26/2026 21:36 | 19 | 66.45 |
| 08/26/2026 21:36 | 7 | 66.45 |
| 08/26/2026 21:36 | 23 | 66.455 |
| 08/26/2026 21:36 | 7 | 66.46 |
| 08/26/2026 21:36 | 1 | 66.45 |
| 08/26/2026 21:36 | 5 | 66.44 |
| 08/26/2026 21:36 | 10 | 66.44 |
| 08/26/2026 21:36 | 20 | 66.45 |
| 08/26/2026 21:36 | 25 | 66.45 |
| 08/26/2026 21:36 | 40 | 66.45 |
| 08/26/2026 21:36 | 20 | 66.45 |
| 08/26/2026 21:36 | 100 | 66.45 |
| 08/26/2026 21:36 | 10 | 66.46 |
| 08/26/2026 21:36 | 31 | 66.45 |
| 08/26/2026 21:36 | 1 | 66.45 |
| 08/26/2026 21:36 | 16 | 66.45 |
| 08/26/2026 21:36 | 15 | 66.45 |
| 08/26/2026 21:36 | 3 | 66.45 |
| 08/26/2026 21:36 | 100 | 66.45 |
| 08/26/2026 21:36 | 1 | 66.45 |
| 08/26/2026 21:36 | 10 | 66.46 |
| 08/26/2026 21:36 | 100 | 66.46 |
| 08/26/2026 21:36 | 10 | 66.46 |
| 08/26/2026 21:36 | 20 | 66.47 |
| 08/26/2026 21:36 | 24 | 66.46 |
| 08/26/2026 21:36 | 20 | 66.47 |
| 08/26/2026 21:36 | 16 | 66.47 |
| 08/26/2026 21:35 | 20 | 66.48 |
| 08/26/2026 21:35 | 14 | 66.48 |
| 08/26/2026 21:35 | 100 | 66.48 |
| 08/26/2026 21:35 | 19 | 66.48 |
| 08/26/2026 21:35 | 36 | 66.48 |
| 08/26/2026 21:35 | 4 | 66.465 |
| 08/26/2026 21:35 | 20 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 10 | 66.46 |
| 08/26/2026 21:35 | 1 | 66.46 |
| 08/26/2026 21:35 | 5 | 66.46 |
| 08/26/2026 21:35 | 20 | 66.47 |
| 08/26/2026 21:35 | 38 | 66.48 |
| 08/26/2026 21:35 | 5 | 66.48 |
| 08/26/2026 21:35 | 72 | 66.49 |
| 08/26/2026 21:35 | 12 | 66.49 |
| 08/26/2026 21:35 | 100 | 66.49 |
| 08/26/2026 21:35 | 5 | 66.49 |
| 08/26/2026 21:35 | 100 | 66.49 |
| 08/26/2026 21:35 | 100 | 66.49 |
| 08/26/2026 21:35 | 19 | 66.50 |
| 08/26/2026 21:35 | 20 | 66.50 |
| 08/26/2026 21:35 | 20 | 66.50 |
| 08/26/2026 21:35 | 16 | 66.50 |
| 08/26/2026 21:35 | 100 | 66.51 |
| 08/26/2026 21:35 | 100 | 66.51 |
| 08/26/2026 21:35 | 30 | 66.51 |
| 08/26/2026 21:35 | 120 | 66.51 |
| 08/26/2026 21:35 | 50 | 66.51 |
| 08/26/2026 21:35 | 150 | 66.51 |
| 08/26/2026 21:35 | 125 | 66.51 |
| 08/26/2026 21:35 | 6 | 66.51 |
| 08/26/2026 21:35 | 60 | 66.52 |
| 08/26/2026 21:35 | 1 | 66.52 |
| 08/26/2026 21:35 | 15 | 66.51 |
| 08/26/2026 21:35 | 3 | 66.51 |
| 08/26/2026 21:35 | 12 | 66.50 |
| 08/26/2026 21:35 | 12 | 66.50 |
| 08/26/2026 21:35 | 100 | 66.50 |
| 08/26/2026 21:35 | 6 | 66.49 |
| 08/26/2026 21:35 | 64 | 66.49 |
| 08/26/2026 21:35 | 54 | 66.49 |
| 08/26/2026 21:35 | 20 | 66.48 |
| 08/26/2026 21:35 | 14 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 400 | 66.46 |
| 08/26/2026 21:35 | 94 | 66.46 |
| 08/26/2026 21:35 | 6 | 66.46 |
| 08/26/2026 21:35 | 15 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 121 | 66.46 |
| 08/26/2026 21:35 | 121 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.45 |
| 08/26/2026 21:35 | 71 | 66.45 |
| 08/26/2026 21:35 | 1530 | 66.45 |
| 08/26/2026 21:35 | 200 | 66.45 |
| 08/26/2026 21:35 | 20 | 66.45 |
| 08/26/2026 21:35 | 4 | 66.445 |
| 08/26/2026 21:35 | 25 | 66.45 |
| 08/26/2026 21:35 | 100 | 66.45 |
| 08/26/2026 21:35 | 25 | 66.46 |
| 08/26/2026 21:35 | 15 | 66.46 |
| 08/26/2026 21:35 | 68 | 66.47 |
| 08/26/2026 21:35 | 3 | 66.47 |
| 08/26/2026 21:35 | 100 | 66.47 |
| 08/26/2026 21:35 | 300 | 66.47 |
| 08/26/2026 21:35 | 100 | 66.47 |
| 08/26/2026 21:35 | 150 | 66.46 |
| 08/26/2026 21:35 | 13 | 66.46 |
| 08/26/2026 21:35 | 53 | 66.46 |
| 08/26/2026 21:35 | 15 | 66.46 |
| 08/26/2026 21:35 | 68 | 66.47 |
| 08/26/2026 21:35 | 100 | 66.47 |
| 08/26/2026 21:35 | 25 | 66.47 |
| 08/26/2026 21:35 | 100 | 66.47 |
| 08/26/2026 21:35 | 100 | 66.47 |
| 08/26/2026 21:35 | 40 | 66.46 |
| 08/26/2026 21:35 | 2 | 66.45 |
| 08/26/2026 21:35 | 1 | 66.45 |
| 08/26/2026 21:35 | 52 | 66.46 |
| 08/26/2026 21:35 | 25 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 15 | 66.46 |
| 08/26/2026 21:35 | 15 | 66.45 |
| 08/26/2026 21:35 | 22 | 66.45 |
| 08/26/2026 21:35 | 3 | 66.45 |
| 08/26/2026 21:35 | 41 | 66.45 |
| 08/26/2026 21:35 | 100 | 66.45 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 15 | 66.46 |
| 08/26/2026 21:35 | 7 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 15 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 1 | 66.45 |
| 08/26/2026 21:35 | 80 | 66.45 |
| 08/26/2026 21:35 | 7 | 66.45 |
| 08/26/2026 21:35 | 15 | 66.45 |
| 08/26/2026 21:35 | 100 | 66.455 |
| 08/26/2026 21:35 | 8 | 66.46 |
| 08/26/2026 21:35 | 4 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:35 | 100 | 66.46 |
| 08/26/2026 21:34 | 8 | 66.45 |
| 08/26/2026 21:34 | 5 | 66.45 |
| 08/26/2026 21:34 | 100 | 66.45 |
| 08/26/2026 21:34 | 1 | 66.44 |
| 08/26/2026 21:34 | 3 | 66.45 |
| 08/26/2026 21:34 | 1 | 66.44 |
| 08/26/2026 21:34 | 20 | 66.46 |
| 08/26/2026 21:34 | 25 | 66.47 |
| 08/26/2026 21:34 | 20 | 66.48 |
| 08/26/2026 21:34 | 36 | 66.48 |
| 08/26/2026 21:34 | 25 | 66.49 |
| 08/26/2026 21:34 | 100 | 66.49 |
| 08/26/2026 21:34 | 9 | 66.49 |
| 08/26/2026 21:34 | 36 | 66.49 |
| 08/26/2026 21:34 | 6 | 66.49 |
| 08/26/2026 21:34 | 100 | 66.49 |
| 08/26/2026 21:34 | 100 | 66.49 |
| 08/26/2026 21:33 | 2 | 66.49 |
| 08/26/2026 21:33 | 150 | 66.48 |
| 08/26/2026 21:33 | 15 | 66.47 |
| 08/26/2026 21:33 | 7 | 66.47 |
| 08/26/2026 21:33 | 100 | 66.47 |
| 08/26/2026 21:33 | 150 | 66.46 |
| 08/26/2026 21:33 | 20 | 66.46 |
| 08/26/2026 21:33 | 60 | 66.46 |
| 08/26/2026 21:33 | 1 | 66.46 |
| 08/26/2026 21:33 | 1 | 66.46 |
| 08/26/2026 21:33 | 25 | 66.46 |
| 08/26/2026 21:33 | 60 | 66.47 |
| 08/26/2026 21:33 | 15 | 66.47 |
| 08/26/2026 21:33 | 7 | 66.48 |
| 08/26/2026 21:33 | 20 | 66.49 |
| 08/26/2026 21:33 | 15 | 66.49 |
| 08/26/2026 21:33 | 25 | 66.49 |
| 08/26/2026 21:33 | 42 | 66.47 |
| 08/26/2026 21:33 | 20 | 66.47 |
| 08/26/2026 21:33 | 48 | 66.47 |
| 08/26/2026 21:33 | 25 | 66.47 |
| 08/26/2026 21:33 | 25 | 66.48 |
| 08/26/2026 21:33 | 1 | 66.49 |
| 08/26/2026 21:33 | 13 | 66.50 |
| 08/26/2026 21:33 | 87 | 66.495 |
| 08/26/2026 21:33 | 82 | 66.49 |
| 08/26/2026 21:33 | 100 | 66.49 |
| 08/26/2026 21:33 | 100 | 66.49 |
| 08/26/2026 21:33 | 4 | 66.49 |
| 08/26/2026 21:33 | 100 | 66.49 |
| 08/26/2026 21:33 | 100 | 66.47 |
| 08/26/2026 21:33 | 32 | 66.47 |
| 08/26/2026 21:33 | 168 | 66.47 |
| 08/26/2026 21:33 | 32 | 66.47 |
| 08/26/2026 21:33 | 5 | 66.46 |
| 08/26/2026 21:33 | 6 | 66.45 |
| 08/26/2026 21:33 | 50 | 66.45 |
| 08/26/2026 21:33 | 25 | 66.45 |
| 08/26/2026 21:33 | 3 | 66.45 |
| 08/26/2026 21:33 | 34 | 66.44 |
| 08/26/2026 21:33 | 3 | 66.44 |
| 08/26/2026 21:33 | 60 | 66.44 |
| 08/26/2026 21:33 | 3 | 66.44 |
| 08/26/2026 21:33 | 60 | 66.45 |
| 08/26/2026 21:33 | 25 | 66.45 |
| 08/26/2026 21:33 | 146 | 66.45 |
| 08/26/2026 21:33 | 60 | 66.45 |
| 08/26/2026 21:33 | 2 | 66.44 |
| 08/26/2026 21:33 | 100 | 66.43 |
| 08/26/2026 21:33 | 5 | 66.43 |
| 08/26/2026 21:33 | 5 | 66.43 |
| 08/26/2026 21:33 | 19 | 66.43 |
| 08/26/2026 21:33 | 4 | 66.445 |
| 08/26/2026 21:33 | 150 | 66.44 |
| 08/26/2026 21:33 | 2 | 66.44 |
| 08/26/2026 21:33 | 1 | 66.48 |
| 08/26/2026 21:33 | 1 | 66.475 |
| 08/26/2026 21:33 | 61 | 66.47 |
| 08/26/2026 21:33 | 29 | 66.47 |
| 08/26/2026 21:33 | 100 | 66.48 |
| 08/26/2026 21:33 | 40 | 66.50 |
| 08/26/2026 21:33 | 25 | 66.50 |
| 08/26/2026 21:33 | 8 | 66.50 |
| 08/26/2026 21:33 | 36 | 66.50 |
| 08/26/2026 21:33 | 8 | 66.50 |
| 08/26/2026 21:33 | 52 | 66.50 |
| 08/26/2026 21:33 | 1 | 66.50 |
| 08/26/2026 21:33 | 21 | 66.52 |
| 08/26/2026 21:33 | 100 | 66.52 |
| 08/26/2026 21:33 | 150 | 66.51 |
| 08/26/2026 21:33 | 150 | 66.51 |
| 08/26/2026 21:33 | 150 | 66.505 |
| 08/26/2026 21:33 | 25 | 66.51 |
| 08/26/2026 21:33 | 100 | 66.51 |
| 08/26/2026 21:33 | 50 | 66.51 |
| 08/26/2026 21:33 | 100 | 66.49 |
| 08/26/2026 21:33 | 68 | 66.49 |
| 08/26/2026 21:33 | 25 | 66.49 |
| 08/26/2026 21:33 | 5 | 66.49 |
| 08/26/2026 21:33 | 60 | 66.49 |
| 08/26/2026 21:33 | 110 | 66.49 |
| 08/26/2026 21:33 | 90 | 66.49 |
| 08/26/2026 21:33 | 200 | 66.48 |
| 08/26/2026 21:32 | 48 | 66.48 |
| 08/26/2026 21:32 | 18 | 66.48 |
| 08/26/2026 21:32 | 1 | 66.48 |
| 08/26/2026 21:32 | 72 | 66.50 |
| 08/26/2026 21:32 | 102 | 66.50 |
| 08/26/2026 21:32 | 1 | 66.50 |
| 08/26/2026 21:32 | 100 | 66.50 |
| 08/26/2026 21:32 | 25 | 66.50 |
| 08/26/2026 21:32 | 1 | 66.50 |
| 08/26/2026 21:32 | 1 | 66.48 |
| 08/26/2026 21:32 | 25 | 66.48 |
| 08/26/2026 21:32 | 6 | 66.48 |
| 08/26/2026 21:32 | 4 | 66.475 |
| 08/26/2026 21:32 | 1 | 66.44 |
| 08/26/2026 21:32 | 1 | 66.45 |
| 08/26/2026 21:32 | 100 | 66.44 |
| 08/26/2026 21:32 | 10 | 66.45 |
| 08/26/2026 21:32 | 11 | 66.45 |
| 08/26/2026 21:32 | 48 | 66.46 |
| 08/26/2026 21:32 | 60 | 66.46 |
| 08/26/2026 21:31 | 40 | 66.46 |
| 08/26/2026 21:31 | 100 | 66.46 |
| 08/26/2026 21:31 | 46 | 66.46 |
| 08/26/2026 21:31 | 25 | 66.46 |
| 08/26/2026 21:31 | 44 | 66.46 |
| 08/26/2026 21:31 | 56 | 66.46 |
| 08/26/2026 21:31 | 1 | 66.45 |
| 08/26/2026 21:31 | 13 | 66.46 |
| 08/26/2026 21:31 | 121 | 66.465 |
| 08/26/2026 21:31 | 63 | 66.485 |
| 08/26/2026 21:31 | 1 | 66.50 |
| 08/26/2026 21:31 | 100 | 66.50 |
| 08/26/2026 21:31 | 60 | 66.50 |
| 08/26/2026 21:31 | 25 | 66.50 |
| 08/26/2026 21:31 | 61 | 66.48 |
| 08/26/2026 21:31 | 7 | 66.49 |
| 08/26/2026 21:31 | 133 | 66.49 |
| 08/26/2026 21:31 | 60 | 66.49 |
| 08/26/2026 21:31 | 50 | 66.49 |
| 08/26/2026 21:31 | 24 | 66.49 |
| 08/26/2026 21:31 | 1 | 66.49 |
| 08/26/2026 21:31 | 1 | 66.49 |
| 08/26/2026 21:31 | 100 | 66.48 |
| 08/26/2026 21:31 | 1 | 66.48 |
| 08/26/2026 21:31 | 25 | 66.48 |
| 08/26/2026 21:31 | 25 | 66.46 |
| 08/26/2026 21:31 | 100 | 66.46 |
| 08/26/2026 21:31 | 60 | 66.46 |
| 08/26/2026 21:31 | 40 | 66.46 |
| 08/26/2026 21:31 | 17 | 66.45 |
| 08/26/2026 21:31 | 100 | 66.45 |
| 08/26/2026 21:31 | 19 | 66.46 |
| 08/26/2026 21:31 | 57 | 66.46 |
| 08/26/2026 21:31 | 17 | 66.46 |
| 08/26/2026 21:31 | 19 | 66.46 |
| 08/26/2026 21:31 | 100 | 66.46 |
| 08/26/2026 21:31 | 17 | 66.46 |
| 08/26/2026 21:31 | 1 | 66.45 |
| 08/26/2026 21:31 | 25 | 66.45 |
| 08/26/2026 21:31 | 2 | 66.45 |
| 08/26/2026 21:31 | 2 | 66.45 |
| 08/26/2026 21:31 | 2 | 66.45 |
| 08/26/2026 21:31 | 1 | 66.45 |
| 08/26/2026 21:31 | 42 | 66.45 |
| 08/26/2026 21:31 | 100 | 66.45 |
| 08/26/2026 21:31 | 2 | 66.45 |
| 08/26/2026 21:31 | 100 | 66.45 |
| 08/26/2026 21:31 | 19 | 66.45 |
| 08/26/2026 21:31 | 100 | 66.45 |
| 08/26/2026 21:31 | 17 | 66.45 |
| 08/26/2026 21:31 | 100 | 66.46 |
| 08/26/2026 21:31 | 46 | 66.46 |
| 08/26/2026 21:31 | 25 | 66.46 |
| 08/26/2026 21:31 | 19 | 66.46 |
| 08/26/2026 21:31 | 46 | 66.45 |
| 08/26/2026 21:31 | 100 | 66.45 |
| 08/26/2026 21:31 | 1 | 66.45 |
| 08/26/2026 21:31 | 46 | 66.46 |
| 08/26/2026 21:31 | 100 | 66.46 |
| 08/26/2026 21:31 | 100 | 66.46 |
| 08/26/2026 21:31 | 25 | 66.46 |
| 08/26/2026 21:31 | 25 | 66.47 |
| 08/26/2026 21:31 | 10 | 66.47 |
| 08/26/2026 21:31 | 2 | 66.48 |
| 08/26/2026 21:31 | 39 | 66.48 |
| 08/26/2026 21:31 | 61 | 66.48 |
| 08/26/2026 21:31 | 100 | 66.48 |
| 08/26/2026 21:31 | 36 | 66.48 |
| 08/26/2026 21:31 | 11 | 66.48 |
| 08/26/2026 21:31 | 2 | 66.50 |
| 08/26/2026 21:31 | 17 | 66.48 |
| 08/26/2026 21:31 | 150 | 66.465 |
| 08/26/2026 21:31 | 16 | 66.47 |
| 08/26/2026 21:31 | 16 | 66.47 |
| 08/26/2026 21:31 | 150 | 66.49 |
| 08/26/2026 21:31 | 100 | 66.49 |
| 08/26/2026 21:31 | 1 | 66.49 |
| 08/26/2026 21:31 | 9 | 66.49 |
| 08/26/2026 21:31 | 1 | 66.49 |
| 08/26/2026 21:31 | 21 | 66.50 |
| 08/26/2026 21:31 | 79 | 66.50 |
| 08/26/2026 21:31 | 100 | 66.50 |
| 08/26/2026 21:31 | 148 | 66.485 |
| 08/26/2026 21:31 | 2 | 66.485 |
| 08/26/2026 21:31 | 150 | 66.485 |
| 08/26/2026 21:31 | 8 | 66.49 |
| 08/26/2026 21:31 | 100 | 66.49 |
| 08/26/2026 21:31 | 25 | 66.49 |
| 08/26/2026 21:31 | 100 | 66.49 |
| 08/26/2026 21:31 | 6 | 66.47 |
| 08/26/2026 21:31 | 4 | 66.47 |
| 08/26/2026 21:31 | 60 | 66.47 |
| 08/26/2026 21:31 | 100 | 66.47 |
| 08/26/2026 21:31 | 100 | 66.47 |
| 08/26/2026 21:31 | 25 | 66.46 |
| 08/26/2026 21:31 | 11 | 66.46 |
| 08/26/2026 21:31 | 60 | 66.46 |
| 08/26/2026 21:30 | 2 | 66.44 |
| 08/26/2026 21:30 | 1 | 66.44 |
| 08/26/2026 21:30 | 1 | 66.44 |
| 08/26/2026 21:30 | 6 | 66.44 |
| 08/26/2026 21:30 | 2 | 66.44 |
| 08/26/2026 21:30 | 17 | 66.45 |
| 08/26/2026 21:30 | 4 | 66.45 |
| 08/26/2026 21:30 | 42 | 66.46 |
| 08/26/2026 21:30 | 150 | 66.45 |
| 08/26/2026 21:30 | 18 | 66.45 |
| 08/26/2026 21:30 | 18 | 66.46 |
| 08/26/2026 21:30 | 2 | 66.45 |
| 08/26/2026 21:30 | 2 | 66.45 |
| 08/26/2026 21:30 | 10 | 66.45 |
| 08/26/2026 21:30 | 60 | 66.47 |
| 08/26/2026 21:30 | 100 | 66.47 |
| 08/26/2026 21:30 | 10 | 66.49 |
| 08/26/2026 21:30 | 42 | 66.49 |
| 08/26/2026 21:30 | 100 | 66.49 |
| 08/26/2026 21:30 | 25 | 66.49 |
| 08/26/2026 21:30 | 21 | 66.52 |
| 08/26/2026 21:30 | 62 | 66.52 |
| 08/26/2026 21:30 | 150 | 66.51 |
| 08/26/2026 21:30 | 264 | 66.51 |
| 08/26/2026 21:30 | 100 | 66.51 |
| 08/26/2026 21:30 | 150 | 66.51 |
| 08/26/2026 21:30 | 150 | 66.505 |
| 08/26/2026 21:30 | 200 | 66.505 |
| 08/26/2026 21:30 | 25 | 66.50 |
| 08/26/2026 21:30 | 100 | 66.50 |
| 08/26/2026 21:30 | 17 | 66.50 |
| 08/26/2026 21:30 | 89 | 66.50 |
| 08/26/2026 21:30 | 1 | 66.50 |
| 08/26/2026 21:30 | 12 | 66.50 |
| 08/26/2026 21:30 | 89 | 66.50 |
| 08/26/2026 21:30 | 5 | 66.50 |
| 08/26/2026 21:30 | 100 | 66.50 |
| 08/26/2026 21:30 | 12 | 66.50 |
| 08/26/2026 21:30 | 100 | 66.50 |
| 08/26/2026 21:30 | 100 | 66.51 |
| 08/26/2026 21:30 | 14 | 66.51 |
| 08/26/2026 21:30 | 25 | 66.51 |
| 08/26/2026 21:30 | 100 | 66.51 |
| 08/26/2026 21:30 | 123 | 66.505 |
| 08/26/2026 21:30 | 200 | 66.51 |
| 08/26/2026 21:30 | 6 | 66.51 |
| 08/26/2026 21:30 | 100 | 66.51 |
| 08/26/2026 21:30 | 5 | 66.50 |
| 08/26/2026 21:30 | 20 | 66.49 |
| 08/26/2026 21:30 | 5 | 66.48 |
| 08/26/2026 21:30 | 7 | 66.49 |
| 08/26/2026 21:30 | 22 | 66.49 |
| 08/26/2026 21:30 | 36 | 66.49 |
| 08/26/2026 21:30 | 36 | 66.50 |
| 08/26/2026 21:30 | 22 | 66.50 |
| 08/26/2026 21:30 | 100 | 66.50 |
| 08/26/2026 21:30 | 7 | 66.49 |
| 08/26/2026 21:30 | 10 | 66.48 |
| 08/26/2026 21:30 | 60 | 66.48 |
| 08/26/2026 21:30 | 150 | 66.49 |
| 08/26/2026 21:30 | 42 | 66.49 |
| 08/26/2026 21:30 | 135 | 66.495 |
| 08/26/2026 21:30 | 125 | 66.495 |
| 08/26/2026 21:30 | 50 | 66.495 |
| 08/26/2026 21:30 | 150 | 66.495 |
| 08/26/2026 21:30 | 16 | 66.50 |
| 08/26/2026 21:30 | 1 | 66.50 |
| 08/26/2026 21:30 | 38 | 66.50 |
| 08/26/2026 21:30 | 25 | 66.50 |
| 08/26/2026 21:30 | 10 | 66.49 |
| 08/26/2026 21:30 | 42 | 66.49 |
| 08/26/2026 21:30 | 1 | 66.48 |
| 08/26/2026 21:30 | 150 | 66.485 |
| 08/26/2026 21:30 | 38 | 66.48 |
| 08/26/2026 21:30 | 48 | 66.47 |
| 08/26/2026 21:30 | 10 | 66.47 |
| 08/26/2026 21:30 | 42 | 66.47 |
| 08/26/2026 21:30 | 50 | 66.48 |
| 08/26/2026 21:30 | 100 | 66.48 |
| 08/26/2026 21:30 | 50 | 66.48 |
| 08/26/2026 21:30 | 100 | 66.48 |
| 08/26/2026 21:30 | 88 | 66.48 |
| 08/26/2026 21:30 | 1 | 66.48 |
| 08/26/2026 21:30 | 36 | 66.48 |
| 08/26/2026 21:30 | 25 | 66.48 |
| 08/26/2026 21:30 | 36 | 66.48 |
| 08/26/2026 21:30 | 14 | 66.47 |
| 08/26/2026 21:30 | 42 | 66.47 |
| 08/26/2026 21:30 | 200 | 66.46 |
| 08/26/2026 21:30 | 10 | 66.46 |
| 08/26/2026 21:30 | 100 | 66.46 |
| 08/26/2026 21:30 | 25 | 66.46 |
| 08/26/2026 21:30 | 46 | 66.46 |
| 08/26/2026 21:30 | 20 | 66.47 |
| 08/26/2026 21:30 | 6 | 66.47 |
| 08/26/2026 21:30 | 200 | 66.475 |
| 08/26/2026 21:30 | 976 | 66.49 |
| 08/26/2026 21:30 | 24 | 66.49 |
| 08/26/2026 21:29 | 100 | 66.50 |
| 08/26/2026 21:29 | 60 | 66.50 |
| 08/26/2026 21:29 | 150 | 66.505 |
| 08/26/2026 21:29 | 136 | 66.50 |
| 08/26/2026 21:29 | 14 | 66.50 |
| 08/26/2026 21:29 | 8 | 66.51 |
| 08/26/2026 21:29 | 52 | 66.51 |
| 08/26/2026 21:29 | 100 | 66.51 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 2 | 66.50 |
| 08/26/2026 21:29 | 800 | 66.50 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 2 | 66.49 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 4 | 66.50 |
| 08/26/2026 21:29 | 5 | 66.50 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 1 | 66.50 |
| 08/26/2026 21:29 | 30 | 66.50 |
| 08/26/2026 21:29 | 5 | 66.50 |
| 08/26/2026 21:29 | 50 | 66.50 |
| 08/26/2026 21:29 | 20 | 66.50 |
| 08/26/2026 21:29 | 10 | 66.50 |
| 08/26/2026 21:29 | 5 | 66.50 |
| 08/26/2026 21:29 | 10 | 66.51 |
| 08/26/2026 21:29 | 100 | 66.51 |
| 08/26/2026 21:29 | 1 | 66.51 |
| 08/26/2026 21:29 | 12 | 66.52 |
| 08/26/2026 21:29 | 72 | 66.53 |
| 08/26/2026 21:29 | 196 | 66.53 |
| 08/26/2026 21:29 | 504 | 66.53 |
| 08/26/2026 21:29 | 196 | 66.54 |
| 08/26/2026 21:29 | 4 | 66.54 |
| 08/26/2026 21:29 | 100 | 66.54 |
| 08/26/2026 21:29 | 100 | 66.54 |
| 08/26/2026 21:29 | 120 | 66.54 |
| 08/26/2026 21:29 | 10 | 66.54 |
| 08/26/2026 21:29 | 65 | 66.545 |
| 08/26/2026 21:29 | 25 | 66.55 |
| 08/26/2026 21:29 | 2 | 66.56 |
| 08/26/2026 21:29 | 60 | 66.56 |
| 08/26/2026 21:29 | 75 | 66.56 |
| 08/26/2026 21:29 | 146 | 66.56 |
| 08/26/2026 21:29 | 71 | 66.54 |
| 08/26/2026 21:29 | 29 | 66.55 |
| 08/26/2026 21:29 | 6 | 66.56 |
| 08/26/2026 21:29 | 29 | 66.56 |
| 08/26/2026 21:29 | 12 | 66.56 |
| 08/26/2026 21:29 | 25 | 66.57 |
| 08/26/2026 21:29 | 36 | 66.57 |
| 08/26/2026 21:29 | 100 | 66.58 |
| 08/26/2026 21:29 | 50 | 66.59 |
| 08/26/2026 21:29 | 100 | 66.59 |
| 08/26/2026 21:29 | 149 | 66.59 |
| 08/26/2026 21:29 | 60 | 66.59 |
| 08/26/2026 21:29 | 100 | 66.58 |
| 08/26/2026 21:29 | 25 | 66.58 |
| 08/26/2026 21:29 | 10 | 66.58 |
| 08/26/2026 21:29 | 12 | 66.58 |
| 08/26/2026 21:29 | 18 | 66.58 |
| 08/26/2026 21:29 | 7 | 66.58 |
| 08/26/2026 21:29 | 100 | 66.59 |
| 08/26/2026 21:29 | 25 | 66.59 |
| 08/26/2026 21:29 | 50 | 66.58 |
| 08/26/2026 21:29 | 25 | 66.58 |
| 08/26/2026 21:29 | 100 | 66.59 |
| 08/26/2026 21:29 | 25 | 66.59 |
| 08/26/2026 21:29 | 25 | 66.60 |
| 08/26/2026 21:29 | 55 | 66.60 |
| 08/26/2026 21:29 | 45 | 66.60 |
| 08/26/2026 21:29 | 20 | 66.60 |
| 08/26/2026 21:29 | 5 | 66.60 |
| 08/26/2026 21:29 | 5 | 66.60 |
| 08/26/2026 21:29 | 25 | 66.61 |
| 08/26/2026 21:29 | 19 | 66.61 |
| 08/26/2026 21:29 | 2 | 66.61 |
| 08/26/2026 21:29 | 25 | 66.62 |
| 08/26/2026 21:29 | 1 | 66.62 |
| 08/26/2026 21:29 | 20 | 66.62 |
| 08/26/2026 21:29 | 10 | 66.62 |
| 08/26/2026 21:29 | 120 | 66.62 |
| 08/26/2026 21:29 | 10 | 66.62 |
| 08/26/2026 21:29 | 1 | 66.625 |
| 08/26/2026 21:28 | 97 | 66.63 |
| 08/26/2026 21:28 | 3 | 66.63 |
| 08/26/2026 21:28 | 25 | 66.64 |
| 08/26/2026 21:28 | 25 | 66.64 |
| 08/26/2026 21:28 | 100 | 66.64 |
| 08/26/2026 21:28 | 40 | 66.64 |
| 08/26/2026 21:28 | 60 | 66.64 |
| 08/26/2026 21:28 | 200 | 66.63 |
| 08/26/2026 21:28 | 60 | 66.62 |
| 08/26/2026 21:28 | 2 | 66.62 |
| 08/26/2026 21:28 | 4 | 66.62 |
| 08/26/2026 21:28 | 60 | 66.61 |
| 08/26/2026 21:28 | 8 | 66.61 |
| 08/26/2026 21:28 | 92 | 66.61 |
| 08/26/2026 21:28 | 6 | 66.61 |
| 08/26/2026 21:28 | 2 | 66.61 |
| 08/26/2026 21:28 | 100 | 66.61 |
| 08/26/2026 21:28 | 50 | 66.61 |
| 08/26/2026 21:28 | 10 | 66.61 |
| 08/26/2026 21:27 | 21 | 66.62 |
| 08/26/2026 21:27 | 10 | 66.62 |
| 08/26/2026 21:27 | 120 | 66.62 |
| 08/26/2026 21:27 | 100 | 66.62 |
| 08/26/2026 21:27 | 20 | 66.63 |
| 08/26/2026 21:27 | 200 | 66.62 |
| 08/26/2026 21:27 | 9 | 66.63 |
| 08/26/2026 21:27 | 100 | 66.63 |
| 08/26/2026 21:27 | 91 | 66.63 |
| 08/26/2026 21:27 | 100 | 66.61 |
| 08/26/2026 21:27 | 54 | 66.62 |
| 08/26/2026 21:27 | 46 | 66.62 |
| 08/26/2026 21:27 | 25 | 66.62 |
| 08/26/2026 21:27 | 60 | 66.62 |
| 08/26/2026 21:27 | 69 | 66.62 |
| 08/26/2026 21:27 | 5 | 66.63 |
| 08/26/2026 21:27 | 4 | 66.63 |
| 08/26/2026 21:27 | 44 | 66.62 |
| 08/26/2026 21:27 | 103 | 66.62 |
| 08/26/2026 21:27 | 11 | 66.61 |
| 08/26/2026 21:27 | 1 | 66.61 |
| 08/26/2026 21:27 | 60 | 66.61 |
| 08/26/2026 21:27 | 161 | 66.625 |
| 08/26/2026 21:27 | 3 | 66.64 |
| 08/26/2026 21:27 | 10 | 66.65 |
| 08/26/2026 21:27 | 25 | 66.65 |
| 08/26/2026 21:27 | 100 | 66.66 |
| 08/26/2026 21:27 | 100 | 66.66 |
| 08/26/2026 21:27 | 100 | 66.66 |
| 08/26/2026 21:27 | 10 | 66.66 |
| 08/26/2026 21:27 | 18 | 66.66 |
| 08/26/2026 21:27 | 10 | 66.66 |
| 08/26/2026 21:27 | 4 | 66.68 |
| 08/26/2026 21:27 | 50 | 66.68 |
| 08/26/2026 21:27 | 4 | 66.68 |
| 08/26/2026 21:26 | 60 | 66.68 |
| 08/26/2026 21:26 | 1 | 66.67 |
| 08/26/2026 21:26 | 7 | 66.67 |
| 08/26/2026 21:26 | 7 | 66.67 |
| 08/26/2026 21:26 | 18 | 66.67 |
| 08/26/2026 21:26 | 60 | 66.67 |
| 08/26/2026 21:26 | 100 | 66.67 |
| 08/26/2026 21:26 | 1 | 66.65 |
| 08/26/2026 21:26 | 85 | 66.66 |
| 08/26/2026 21:26 | 4 | 66.655 |
| 08/26/2026 21:26 | 120 | 66.66 |
| 08/26/2026 21:26 | 1 | 66.66 |
| 08/26/2026 21:26 | 29 | 66.66 |
| 08/26/2026 21:26 | 1 | 66.67 |
| 08/26/2026 21:26 | 40 | 66.68 |
| 08/26/2026 21:26 | 13 | 66.68 |
| 08/26/2026 21:26 | 17 | 66.67 |
| 08/26/2026 21:26 | 60 | 66.68 |
| 08/26/2026 21:26 | 7 | 66.68 |
| 08/26/2026 21:26 | 88 | 66.68 |
| 08/26/2026 21:26 | 1 | 66.68 |
| 08/26/2026 21:26 | 100 | 66.68 |
| 08/26/2026 21:26 | 23 | 66.67 |
| 08/26/2026 21:26 | 25 | 66.67 |
| 08/26/2026 21:26 | 5 | 66.65 |
| 08/26/2026 21:26 | 50 | 66.65 |
| 08/26/2026 21:26 | 6 | 66.66 |
| 08/26/2026 21:26 | 100 | 66.66 |
| 08/26/2026 21:26 | 12 | 66.66 |
| 08/26/2026 21:26 | 6 | 66.65 |
| 08/26/2026 21:25 | 10 | 66.63 |
| 08/26/2026 21:25 | 100 | 66.63 |
| 08/26/2026 21:25 | 100 | 66.64 |
| 08/26/2026 21:25 | 20 | 66.64 |
| 08/26/2026 21:25 | 1 | 66.64 |
| 08/26/2026 21:25 | 25 | 66.64 |
| 08/26/2026 21:25 | 2 | 66.64 |
| 08/26/2026 21:25 | 32 | 66.65 |
| 08/26/2026 21:25 | 67 | 66.65 |
| 08/26/2026 21:25 | 10 | 66.65 |
| 08/26/2026 21:25 | 10 | 66.64 |
| 08/26/2026 21:25 | 60 | 66.64 |
| 08/26/2026 21:25 | 44 | 66.63 |
| 08/26/2026 21:25 | 15 | 66.63 |
| 08/26/2026 21:25 | 100 | 66.62 |
| 08/26/2026 21:25 | 100 | 66.62 |
| 08/26/2026 21:25 | 46 | 66.62 |
| 08/26/2026 21:25 | 60 | 66.61 |
| 08/26/2026 21:25 | 4 | 66.61 |
| 08/26/2026 21:25 | 118 | 66.61 |
| 08/26/2026 21:25 | 60 | 66.61 |
| 08/26/2026 21:25 | 1 | 66.60 |
| 08/26/2026 21:25 | 100 | 66.60 |
| 08/26/2026 21:25 | 20 | 66.60 |
| 08/26/2026 21:25 | 120 | 66.61 |
| 08/26/2026 21:25 | 69 | 66.61 |
| 08/26/2026 21:25 | 1 | 66.61 |
| 08/26/2026 21:25 | 64 | 66.61 |
| 08/26/2026 21:25 | 66 | 66.61 |
| 08/26/2026 21:24 | 9 | 66.61 |
| 08/26/2026 21:24 | 25 | 66.61 |
| 08/26/2026 21:24 | 1 | 66.61 |
| 08/26/2026 21:24 | 1 | 66.61 |
| 08/26/2026 21:24 | 16 | 66.61 |
| 08/26/2026 21:24 | 44 | 66.61 |
| 08/26/2026 21:24 | 25 | 66.61 |
| 08/26/2026 21:24 | 298 | 66.61 |
| 08/26/2026 21:24 | 1 | 66.61 |
| 08/26/2026 21:24 | 1 | 66.61 |
| 08/26/2026 21:24 | 60 | 66.615 |
| 08/26/2026 21:24 | 9 | 66.61 |
| 08/26/2026 21:24 | 4 | 66.61 |
| 08/26/2026 21:24 | 100 | 66.60 |
| 08/26/2026 21:24 | 5 | 66.60 |
| 08/26/2026 21:24 | 100 | 66.60 |
| 08/26/2026 21:24 | 100 | 66.60 |
| 08/26/2026 21:24 | 40 | 66.60 |
| 08/26/2026 21:24 | 60 | 66.60 |
| 08/26/2026 21:24 | 100 | 66.60 |
| 08/26/2026 21:24 | 20 | 66.60 |
| 08/26/2026 21:24 | 20 | 66.60 |
| 08/26/2026 21:24 | 100 | 66.59 |
| 08/26/2026 21:24 | 25 | 66.59 |
| 08/26/2026 21:24 | 92 | 66.59 |
| 08/26/2026 21:24 | 8 | 66.59 |
| 08/26/2026 21:24 | 60 | 66.59 |
| 08/26/2026 21:24 | 38 | 66.59 |
| 08/26/2026 21:24 | 2 | 66.59 |
| 08/26/2026 21:24 | 150 | 66.60 |
| 08/26/2026 21:24 | 20 | 66.60 |
| 08/26/2026 21:24 | 15 | 66.60 |
| 08/26/2026 21:24 | 60 | 66.60 |
| 08/26/2026 21:24 | 60 | 66.60 |
| 08/26/2026 21:24 | 200 | 66.61 |
| 08/26/2026 21:24 | 100 | 66.61 |
| 08/26/2026 21:23 | 100 | 66.60 |
| 08/26/2026 21:23 | 6 | 66.60 |
| 08/26/2026 21:23 | 1 | 66.61 |
| 08/26/2026 21:23 | 200 | 66.61 |
| 08/26/2026 21:23 | 45 | 66.61 |
| 08/26/2026 21:23 | 60 | 66.62 |
| 08/26/2026 21:23 | 7 | 66.62 |
| 08/26/2026 21:23 | 18 | 66.62 |
| 08/26/2026 21:23 | 1 | 66.63 |
| 08/26/2026 21:23 | 60 | 66.625 |
| 08/26/2026 21:23 | 20 | 66.63 |
| 08/26/2026 21:23 | 10 | 66.63 |
| 08/26/2026 21:23 | 54 | 66.63 |
| 08/26/2026 21:23 | 18 | 66.63 |
| 08/26/2026 21:23 | 25 | 66.65 |
| 08/26/2026 21:22 | 20 | 66.65 |
| 08/26/2026 21:22 | 25 | 66.65 |
| 08/26/2026 21:22 | 100 | 66.65 |
| 08/26/2026 21:22 | 121 | 66.65 |
| 08/26/2026 21:22 | 7 | 66.65 |
| 08/26/2026 21:22 | 300 | 66.65 |
| 08/26/2026 21:22 | 12 | 66.65 |
| 08/26/2026 21:22 | 1 | 66.64 |
| 08/26/2026 21:22 | 40 | 66.64 |
| 08/26/2026 21:22 | 200 | 66.63 |
| 08/26/2026 21:22 | 2000 | 66.63 |
| 08/26/2026 21:22 | 38 | 66.63 |
| 08/26/2026 21:22 | 5 | 66.62 |
| 08/26/2026 21:22 | 100 | 66.62 |
| 08/26/2026 21:22 | 2 | 66.61 |
| 08/26/2026 21:22 | 1 | 66.61 |
| 08/26/2026 21:22 | 300 | 66.61 |
| 08/26/2026 21:22 | 100 | 66.62 |
| 08/26/2026 21:22 | 18 | 66.62 |
| 08/26/2026 21:22 | 181 | 66.62 |
| 08/26/2026 21:22 | 1 | 66.62 |
| 08/26/2026 21:22 | 10 | 66.62 |
| 08/26/2026 21:22 | 8 | 66.62 |
| 08/26/2026 21:22 | 100 | 66.62 |
| 08/26/2026 21:22 | 52 | 66.62 |
| 08/26/2026 21:22 | 12 | 66.62 |
| 08/26/2026 21:22 | 7 | 66.61 |
| 08/26/2026 21:22 | 172 | 66.60 |
| 08/26/2026 21:22 | 100 | 66.59 |
| 08/26/2026 21:21 | 4 | 66.58 |
| 08/26/2026 21:21 | 60 | 66.57 |
| 08/26/2026 21:21 | 6 | 66.57 |
| 08/26/2026 21:21 | 35 | 66.57 |
| 08/26/2026 21:21 | 20 | 66.57 |
| 08/26/2026 21:21 | 84 | 66.58 |
| 08/26/2026 21:21 | 28 | 66.58 |
| 08/26/2026 21:21 | 86 | 66.58 |
| 08/26/2026 21:21 | 14 | 66.58 |
| 08/26/2026 21:21 | 6 | 66.59 |
| 08/26/2026 21:21 | 42 | 66.59 |
| 08/26/2026 21:21 | 6 | 66.59 |
| 08/26/2026 21:21 | 10 | 66.59 |
| 08/26/2026 21:21 | 20 | 66.59 |
| 08/26/2026 21:21 | 1 | 66.59 |
| 08/26/2026 21:21 | 100 | 66.59 |
| 08/26/2026 21:21 | 38 | 66.59 |
| 08/26/2026 21:21 | 101 | 66.595 |
| 08/26/2026 21:21 | 100 | 66.59 |
| 08/26/2026 21:21 | 50 | 66.59 |
| 08/26/2026 21:21 | 100 | 66.59 |
| 08/26/2026 21:21 | 100 | 66.57 |
| 08/26/2026 21:21 | 98 | 66.56 |
| 08/26/2026 21:21 | 100 | 66.56 |
| 08/26/2026 21:21 | 1 | 66.56 |
| 08/26/2026 21:21 | 1 | 66.56 |
| 08/26/2026 21:21 | 100 | 66.56 |
| 08/26/2026 21:21 | 100 | 66.56 |
| 08/26/2026 21:20 | 100 | 66.55 |
| 08/26/2026 21:20 | 4 | 66.55 |
| 08/26/2026 21:20 | 5 | 66.55 |
| 08/26/2026 21:20 | 28 | 66.54 |
| 08/26/2026 21:20 | 1 | 66.54 |
| 08/26/2026 21:20 | 71 | 66.54 |
| 08/26/2026 21:20 | 100 | 66.54 |
| 08/26/2026 21:20 | 100 | 66.53 |
| 08/26/2026 21:20 | 100 | 66.53 |
| 08/26/2026 21:20 | 11 | 66.53 |
| 08/26/2026 21:20 | 89 | 66.53 |
| 08/26/2026 21:20 | 11 | 66.53 |
| 08/26/2026 21:20 | 46 | 66.55 |
| 08/26/2026 21:20 | 10 | 66.53 |
| 08/26/2026 21:20 | 250 | 66.53 |
| 08/26/2026 21:20 | 10 | 66.545 |
| 08/26/2026 21:20 | 143 | 66.545 |
| 08/26/2026 21:20 | 50 | 66.545 |
| 08/26/2026 21:20 | 10 | 66.55 |
| 08/26/2026 21:20 | 5 | 66.55 |
| 08/26/2026 21:20 | 12 | 66.56 |
| 08/26/2026 21:20 | 100 | 66.57 |
| 08/26/2026 21:20 | 100 | 66.57 |
| 08/26/2026 21:20 | 100 | 66.57 |
| 08/26/2026 21:20 | 1 | 66.58 |
| 08/26/2026 21:20 | 17 | 66.58 |
| 08/26/2026 21:20 | 1 | 66.58 |
| 08/26/2026 21:20 | 1 | 66.58 |
| 08/26/2026 21:20 | 30 | 66.58 |
| 08/26/2026 21:20 | 10 | 66.58 |
| 08/26/2026 21:20 | 2 | 66.58 |
| 08/26/2026 21:20 | 3 | 66.58 |
| 08/26/2026 21:20 | 15 | 66.58 |
| 08/26/2026 21:20 | 30 | 66.59 |
| 08/26/2026 21:20 | 25 | 66.59 |
| 08/26/2026 21:20 | 6 | 66.61 |
| 08/26/2026 21:20 | 10 | 66.62 |
| 08/26/2026 21:20 | 25 | 66.63 |
| 08/26/2026 21:20 | 20 | 66.65 |
| 08/26/2026 21:20 | 12 | 66.66 |
| 08/26/2026 21:20 | 11 | 66.66 |
| 08/26/2026 21:20 | 20 | 66.66 |
| 08/26/2026 21:20 | 1 | 66.67 |
| 08/26/2026 21:20 | 100 | 66.67 |
| 08/26/2026 21:19 | 15 | 66.68 |
| 08/26/2026 21:19 | 100 | 66.68 |
| 08/26/2026 21:19 | 9 | 66.67 |
| 08/26/2026 21:19 | 44 | 66.67 |
| 08/26/2026 21:19 | 4 | 66.67 |
| 08/26/2026 21:19 | 40 | 66.68 |
| 08/26/2026 21:19 | 3 | 66.68 |
| 08/26/2026 21:19 | 16 | 66.68 |
| 08/26/2026 21:19 | 84 | 66.68 |
| 08/26/2026 21:19 | 16 | 66.68 |
| 08/26/2026 21:19 | 29 | 66.69 |
| 08/26/2026 21:19 | 6 | 66.69 |
| 08/26/2026 21:19 | 44 | 66.68 |
| 08/26/2026 21:19 | 17 | 66.68 |
| 08/26/2026 21:19 | 32 | 66.68 |
| 08/26/2026 21:19 | 185 | 66.68 |
| 08/26/2026 21:19 | 15 | 66.68 |
| 08/26/2026 21:19 | 48 | 66.67 |
| 08/26/2026 21:19 | 78 | 66.67 |
| 08/26/2026 21:19 | 98 | 66.65 |
| 08/26/2026 21:19 | 100 | 66.65 |
| 08/26/2026 21:19 | 2 | 66.65 |
| 08/26/2026 21:19 | 100 | 66.65 |
| 08/26/2026 21:19 | 198 | 66.65 |
| 08/26/2026 21:19 | 81 | 66.64 |
| 08/26/2026 21:19 | 118 | 66.64 |
| 08/26/2026 21:19 | 377 | 66.64 |
| 08/26/2026 21:19 | 48 | 66.64 |
| 08/26/2026 21:19 | 100 | 66.625 |
| 08/26/2026 21:19 | 23 | 66.61 |
| 08/26/2026 21:19 | 150 | 66.62 |
| 08/26/2026 21:19 | 150 | 66.62 |
| 08/26/2026 21:19 | 42 | 66.62 |
| 08/26/2026 21:19 | 25 | 66.62 |
| 08/26/2026 21:19 | 10 | 66.62 |
| 08/26/2026 21:19 | 100 | 66.625 |
| 08/26/2026 21:19 | 1 | 66.63 |
| 08/26/2026 21:19 | 75 | 66.63 |
| 08/26/2026 21:19 | 25 | 66.63 |
| 08/26/2026 21:19 | 22 | 66.63 |
| 08/26/2026 21:19 | 78 | 66.63 |
| 08/26/2026 21:19 | 100 | 66.63 |
| 08/26/2026 21:19 | 10 | 66.62 |
| 08/26/2026 21:19 | 200 | 66.62 |
| 08/26/2026 21:19 | 11 | 66.62 |
| 08/26/2026 21:19 | 1 | 66.62 |
| 08/26/2026 21:19 | 100 | 66.62 |
| 08/26/2026 21:19 | 10 | 66.61 |
| 08/26/2026 21:19 | 97 | 66.60 |
| 08/26/2026 21:19 | 3 | 66.60 |
| 08/26/2026 21:19 | 5 | 66.60 |
| 08/26/2026 21:19 | 38 | 66.60 |
| 08/26/2026 21:19 | 1 | 66.60 |
| 08/26/2026 21:19 | 38 | 66.60 |
| 08/26/2026 21:19 | 14 | 66.60 |
| 08/26/2026 21:19 | 1 | 66.60 |
| 08/26/2026 21:19 | 1 | 66.60 |
| 08/26/2026 21:19 | 10 | 66.61 |
| 08/26/2026 21:19 | 100 | 66.61 |
| 08/26/2026 21:19 | 100 | 66.625 |
| 08/26/2026 21:19 | 40 | 66.63 |
| 08/26/2026 21:19 | 5 | 66.63 |
| 08/26/2026 21:19 | 100 | 66.63 |
| 08/26/2026 21:18 | 60 | 66.62 |
| 08/26/2026 21:18 | 92 | 66.62 |
| 08/26/2026 21:18 | 100 | 66.62 |
| 08/26/2026 21:18 | 25 | 66.61 |
| 08/26/2026 21:18 | 10 | 66.61 |
| 08/26/2026 21:18 | 1 | 66.61 |
| 08/26/2026 21:18 | 2 | 66.60 |
| 08/26/2026 21:18 | 1 | 66.60 |
| 08/26/2026 21:18 | 44 | 66.60 |
| 08/26/2026 21:18 | 10 | 66.60 |
| 08/26/2026 21:18 | 5 | 66.60 |
| 08/26/2026 21:18 | 50 | 66.60 |
| 08/26/2026 21:18 | 1 | 66.62 |
| 08/26/2026 21:18 | 45 | 66.62 |
| 08/26/2026 21:18 | 25 | 66.63 |
| 08/26/2026 21:18 | 20 | 66.63 |
| 08/26/2026 21:18 | 85 | 66.64 |
| 08/26/2026 21:18 | 100 | 66.65 |
| 08/26/2026 21:18 | 202 | 66.65 |
| 08/26/2026 21:18 | 15 | 66.66 |
| 08/26/2026 21:18 | 30 | 66.66 |
| 08/26/2026 21:18 | 39 | 66.66 |
| 08/26/2026 21:18 | 16 | 66.65 |
| 08/26/2026 21:18 | 14 | 66.65 |
| 08/26/2026 21:17 | 1 | 66.64 |
| 08/26/2026 21:17 | 300 | 66.64 |
| 08/26/2026 21:17 | 100 | 66.64 |
| 08/26/2026 21:17 | 100 | 66.64 |
| 08/26/2026 21:17 | 20 | 66.64 |
| 08/26/2026 21:17 | 100 | 66.64 |
| 08/26/2026 21:17 | 1 | 66.64 |
| 08/26/2026 21:17 | 100 | 66.64 |
| 08/26/2026 21:17 | 45 | 66.64 |
| 08/26/2026 21:17 | 1 | 66.66 |
| 08/26/2026 21:17 | 25 | 66.66 |
| 08/26/2026 21:17 | 300 | 66.66 |
| 08/26/2026 21:17 | 100 | 66.65 |
| 08/26/2026 21:17 | 20 | 66.65 |
| 08/26/2026 21:17 | 60 | 66.65 |
| 08/26/2026 21:17 | 25 | 66.65 |
| 08/26/2026 21:17 | 40 | 66.65 |
| 08/26/2026 21:17 | 20 | 66.66 |
| 08/26/2026 21:17 | 25 | 66.66 |
| 08/26/2026 21:17 | 1 | 66.66 |
| 08/26/2026 21:17 | 10 | 66.66 |
| 08/26/2026 21:17 | 15 | 66.68 |
| 08/26/2026 21:17 | 24 | 66.67 |
| 08/26/2026 21:17 | 9 | 66.67 |
| 08/26/2026 21:17 | 100 | 66.67 |
| 08/26/2026 21:17 | 100 | 66.67 |
| 08/26/2026 21:17 | 80 | 66.65 |
| 08/26/2026 21:17 | 20 | 66.65 |
| 08/26/2026 21:17 | 2 | 66.65 |
| 08/26/2026 21:17 | 32 | 66.65 |
| 08/26/2026 21:17 | 66 | 66.65 |
| 08/26/2026 21:17 | 100 | 66.65 |
| 08/26/2026 21:17 | 2 | 66.65 |
| 08/26/2026 21:17 | 100 | 66.65 |
| 08/26/2026 21:17 | 5 | 66.65 |
| 08/26/2026 21:17 | 25 | 66.64 |
| 08/26/2026 21:17 | 300 | 66.64 |
| 08/26/2026 21:17 | 100 | 66.64 |
| 08/26/2026 21:17 | 46 | 66.64 |
| 08/26/2026 21:17 | 100 | 66.63 |
| 08/26/2026 21:17 | 4 | 66.63 |
| 08/26/2026 21:17 | 100 | 66.63 |
| 08/26/2026 21:17 | 6 | 66.62 |
| 08/26/2026 21:17 | 100 | 66.62 |
| 08/26/2026 21:17 | 23 | 66.62 |
| 08/26/2026 21:17 | 95 | 66.62 |
| 08/26/2026 21:17 | 5 | 66.62 |
| 08/26/2026 21:17 | 25 | 66.62 |
| 08/26/2026 21:17 | 23 | 66.62 |
| 08/26/2026 21:17 | 100 | 66.61 |
| 08/26/2026 21:17 | 100 | 66.62 |
| 08/26/2026 21:17 | 100 | 66.62 |
| 08/26/2026 21:17 | 100 | 66.62 |
| 08/26/2026 21:17 | 19 | 66.62 |
| 08/26/2026 21:17 | 100 | 66.62 |
| 08/26/2026 21:17 | 1 | 66.62 |
| 08/26/2026 21:17 | 100 | 66.62 |
| 08/26/2026 21:17 | 25 | 66.62 |
| 08/26/2026 21:17 | 110 | 66.62 |
| 08/26/2026 21:17 | 10 | 66.62 |
| 08/26/2026 21:17 | 42 | 66.62 |
| 08/26/2026 21:17 | 13 | 66.63 |
| 08/26/2026 21:17 | 87 | 66.63 |
| 08/26/2026 21:17 | 100 | 66.63 |
| 08/26/2026 21:17 | 6 | 66.63 |
| 08/26/2026 21:16 | 34 | 66.63 |
| 08/26/2026 21:16 | 87 | 66.63 |
| 08/26/2026 21:16 | 1 | 66.63 |
| 08/26/2026 21:16 | 10 | 66.64 |
| 08/26/2026 21:16 | 23 | 66.64 |
| 08/26/2026 21:16 | 25 | 66.64 |
| 08/26/2026 21:16 | 44 | 66.635 |
| 08/26/2026 21:16 | 1 | 66.63 |
| 08/26/2026 21:16 | 50 | 66.63 |
| 08/26/2026 21:16 | 6 | 66.63 |
| 08/26/2026 21:16 | 13 | 66.64 |
| 08/26/2026 21:16 | 24 | 66.64 |
| 08/26/2026 21:16 | 1 | 66.63 |
| 08/26/2026 21:16 | 25 | 66.62 |
| 08/26/2026 21:16 | 42 | 66.62 |
| 08/26/2026 21:16 | 2 | 66.61 |
| 08/26/2026 21:16 | 6 | 66.60 |
| 08/26/2026 21:16 | 9 | 66.59 |
| 08/26/2026 21:16 | 1 | 66.57 |
| 08/26/2026 21:16 | 21 | 66.58 |
| 08/26/2026 21:16 | 200 | 66.60 |
| 08/26/2026 21:16 | 200 | 66.60 |
| 08/26/2026 21:16 | 100 | 66.60 |
| 08/26/2026 21:16 | 961 | 66.60 |
| 08/26/2026 21:16 | 20 | 66.59 |
| 08/26/2026 21:16 | 20 | 66.59 |
| 08/26/2026 21:16 | 100 | 66.59 |
| 08/26/2026 21:16 | 1 | 66.59 |
| 08/26/2026 21:16 | 80 | 66.59 |
| 08/26/2026 21:16 | 20 | 66.59 |
| 08/26/2026 21:16 | 80 | 66.59 |
| 08/26/2026 21:16 | 25 | 66.59 |
| 08/26/2026 21:16 | 9 | 66.59 |
| 08/26/2026 21:16 | 100 | 66.58 |
| 08/26/2026 21:16 | 100 | 66.58 |
| 08/26/2026 21:16 | 123 | 66.58 |
| 08/26/2026 21:16 | 120 | 66.58 |
| 08/26/2026 21:16 | 100 | 66.575 |
| 08/26/2026 21:16 | 25 | 66.57 |
| 08/26/2026 21:16 | 100 | 66.57 |
| 08/26/2026 21:16 | 296 | 66.57 |
| 08/26/2026 21:16 | 100 | 66.57 |
| 08/26/2026 21:16 | 60 | 66.56 |
| 08/26/2026 21:16 | 25 | 66.56 |
| 08/26/2026 21:15 | 90 | 66.55 |
| 08/26/2026 21:15 | 10 | 66.55 |
| 08/26/2026 21:15 | 40 | 66.56 |
| 08/26/2026 21:15 | 100 | 66.56 |
| 08/26/2026 21:15 | 4 | 66.55 |
| 08/26/2026 21:15 | 6 | 66.55 |
| 08/26/2026 21:15 | 4 | 66.55 |
| 08/26/2026 21:15 | 90 | 66.55 |
| 08/26/2026 21:15 | 150 | 66.54 |
| 08/26/2026 21:15 | 400 | 66.54 |
| 08/26/2026 21:15 | 20 | 66.54 |
| 08/26/2026 21:15 | 100 | 66.54 |
| 08/26/2026 21:15 | 25 | 66.54 |
| 08/26/2026 21:15 | 100 | 66.54 |
| 08/26/2026 21:15 | 100 | 66.54 |
| 08/26/2026 21:15 | 60 | 66.54 |
| 08/26/2026 21:15 | 25 | 66.53 |
| 08/26/2026 21:15 | 100 | 66.53 |
| 08/26/2026 21:15 | 1 | 66.53 |
| 08/26/2026 21:15 | 1 | 66.53 |
| 08/26/2026 21:15 | 20 | 66.53 |
| 08/26/2026 21:15 | 10 | 66.53 |
| 08/26/2026 21:15 | 25 | 66.53 |
| 08/26/2026 21:15 | 17 | 66.53 |
| 08/26/2026 21:15 | 400 | 66.54 |
| 08/26/2026 21:15 | 100 | 66.54 |
| 08/26/2026 21:15 | 22 | 66.54 |
| 08/26/2026 21:15 | 50 | 66.54 |
| 08/26/2026 21:15 | 1 | 66.55 |
| 08/26/2026 21:15 | 4 | 66.55 |
| 08/26/2026 21:15 | 3 | 66.55 |
| 08/26/2026 21:15 | 1 | 66.55 |
| 08/26/2026 21:15 | 10 | 66.56 |
| 08/26/2026 21:15 | 32 | 66.56 |
| 08/26/2026 21:15 | 2 | 66.56 |
| 08/26/2026 21:15 | 2 | 66.57 |
| 08/26/2026 21:15 | 18 | 66.56 |
| 08/26/2026 21:14 | 1 | 66.56 |
| 08/26/2026 21:14 | 1 | 66.56 |
| 08/26/2026 21:14 | 4 | 66.565 |
| 08/26/2026 21:14 | 49 | 66.57 |
| 08/26/2026 21:14 | 2 | 66.57 |
| 08/26/2026 21:14 | 100 | 66.57 |
| 08/26/2026 21:14 | 100 | 66.57 |
| 08/26/2026 21:14 | 46 | 66.57 |
| 08/26/2026 21:14 | 150 | 66.55 |
| 08/26/2026 21:14 | 104 | 66.55 |
| 08/26/2026 21:14 | 100 | 66.55 |
| 08/26/2026 21:14 | 46 | 66.55 |
| 08/26/2026 21:14 | 20 | 66.54 |
| 08/26/2026 21:14 | 23 | 66.54 |
| 08/26/2026 21:14 | 20 | 66.54 |
| 08/26/2026 21:14 | 100 | 66.56 |
| 08/26/2026 21:14 | 100 | 66.56 |
| 08/26/2026 21:14 | 60 | 66.55 |
| 08/26/2026 21:14 | 12 | 66.55 |
| 08/26/2026 21:14 | 100 | 66.55 |
| 08/26/2026 21:14 | 25 | 66.55 |
| 08/26/2026 21:14 | 16 | 66.55 |
| 08/26/2026 21:13 | 47 | 66.54 |
| 08/26/2026 21:13 | 100 | 66.53 |
| 08/26/2026 21:13 | 25 | 66.53 |
| 08/26/2026 21:13 | 44 | 66.53 |
| 08/26/2026 21:13 | 10 | 66.53 |
| 08/26/2026 21:13 | 24 | 66.53 |
| 08/26/2026 21:13 | 100 | 66.545 |
| 08/26/2026 21:13 | 50 | 66.55 |
| 08/26/2026 21:13 | 4 | 66.55 |
| 08/26/2026 21:13 | 44 | 66.55 |
| 08/26/2026 21:13 | 16 | 66.55 |
| 08/26/2026 21:13 | 107 | 66.56 |
| 08/26/2026 21:13 | 40 | 66.56 |
| 08/26/2026 21:13 | 32 | 66.56 |
| 08/26/2026 21:13 | 4 | 66.55 |
| 08/26/2026 21:13 | 5 | 66.53 |
| 08/26/2026 21:13 | 32 | 66.53 |
| 08/26/2026 21:13 | 1 | 66.53 |
| 08/26/2026 21:13 | 1 | 66.54 |
| 08/26/2026 21:13 | 10 | 66.54 |
| 08/26/2026 21:13 | 33 | 66.54 |
| 08/26/2026 21:13 | 100 | 66.54 |
| 08/26/2026 21:13 | 10 | 66.55 |
| 08/26/2026 21:13 | 1 | 66.56 |
| 08/26/2026 21:13 | 150 | 66.55 |
| 08/26/2026 21:13 | 100 | 66.55 |
| 08/26/2026 21:13 | 1 | 66.55 |
| 08/26/2026 21:13 | 128 | 66.57 |
| 08/26/2026 21:13 | 12 | 66.57 |
| 08/26/2026 21:13 | 500 | 66.56 |
| 08/26/2026 21:13 | 2 | 66.56 |
| 08/26/2026 21:13 | 100 | 66.56 |
| 08/26/2026 21:12 | 3 | 66.54 |
| 08/26/2026 21:12 | 51 | 66.52 |
| 08/26/2026 21:12 | 8 | 66.52 |
| 08/26/2026 21:12 | 100 | 66.49 |
| 08/26/2026 21:12 | 42 | 66.49 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 1 | 66.48 |
| 08/26/2026 21:12 | 25 | 66.47 |
| 08/26/2026 21:12 | 20 | 66.47 |
| 08/26/2026 21:12 | 100 | 66.48 |
| 08/26/2026 21:12 | 10 | 66.49 |
| 08/26/2026 21:12 | 5 | 66.49 |
| 08/26/2026 21:12 | 1 | 66.50 |
| 08/26/2026 21:12 | 25 | 66.50 |
| 08/26/2026 21:12 | 1 | 66.50 |
| 08/26/2026 21:12 | 2 | 66.50 |
| 08/26/2026 21:12 | 2 | 66.50 |
| 08/26/2026 21:12 | 1 | 66.50 |
| 08/26/2026 21:12 | 5 | 66.50 |
| 08/26/2026 21:12 | 5 | 66.50 |
| 08/26/2026 21:12 | 3 | 66.50 |
| 08/26/2026 21:12 | 50 | 66.50 |
| 08/26/2026 21:12 | 1 | 66.50 |
| 08/26/2026 21:12 | 5 | 66.50 |
| 08/26/2026 21:12 | 100 | 66.50 |
| 08/26/2026 21:12 | 20 | 66.51 |
| 08/26/2026 21:12 | 1 | 66.51 |
| 08/26/2026 21:12 | 28 | 66.51 |
| 08/26/2026 21:12 | 5 | 66.52 |
| 08/26/2026 21:12 | 1 | 66.52 |
| 08/26/2026 21:12 | 60 | 66.52 |
| 08/26/2026 21:12 | 68 | 66.52 |
| 08/26/2026 21:12 | 132 | 66.52 |
| 08/26/2026 21:12 | 400 | 66.52 |
| 08/26/2026 21:12 | 20 | 66.51 |
| 08/26/2026 21:12 | 20 | 66.51 |
| 08/26/2026 21:12 | 34 | 66.51 |
| 08/26/2026 21:12 | 100 | 66.51 |
| 08/26/2026 21:12 | 5 | 66.51 |
| 08/26/2026 21:12 | 10 | 66.51 |
| 08/26/2026 21:11 | 38 | 66.52 |
| 08/26/2026 21:11 | 80 | 66.52 |
| 08/26/2026 21:11 | 20 | 66.52 |
| 08/26/2026 21:11 | 20 | 66.52 |
| 08/26/2026 21:11 | 25 | 66.51 |
| 08/26/2026 21:11 | 10 | 66.51 |
| 08/26/2026 21:11 | 90 | 66.51 |
| 08/26/2026 21:11 | 10 | 66.51 |
| 08/26/2026 21:11 | 2 | 66.52 |
| 08/26/2026 21:11 | 20 | 66.52 |
| 08/26/2026 21:11 | 1 | 66.52 |
| 08/26/2026 21:11 | 4 | 66.54 |
| 08/26/2026 21:11 | 25 | 66.54 |
| 08/26/2026 21:11 | 75 | 66.54 |
| 08/26/2026 21:11 | 25 | 66.54 |
| 08/26/2026 21:11 | 20 | 66.54 |
| 08/26/2026 21:11 | 40 | 66.54 |
| 08/26/2026 21:11 | 7 | 66.54 |
| 08/26/2026 21:11 | 23 | 66.54 |
| 08/26/2026 21:11 | 10 | 66.55 |
| 08/26/2026 21:11 | 600 | 66.55 |
| 08/26/2026 21:11 | 20 | 66.56 |
| 08/26/2026 21:11 | 1 | 66.56 |
| 08/26/2026 21:11 | 1 | 66.56 |
| 08/26/2026 21:11 | 11 | 66.56 |
| 08/26/2026 21:11 | 10 | 66.56 |
| 08/26/2026 21:11 | 100 | 66.56 |
| 08/26/2026 21:11 | 4 | 66.575 |
| 08/26/2026 21:11 | 25 | 66.58 |
| 08/26/2026 21:11 | 10 | 66.58 |
| 08/26/2026 21:11 | 10 | 66.58 |
| 08/26/2026 21:11 | 39 | 66.60 |
| 08/26/2026 21:11 | 12 | 66.59 |
| 08/26/2026 21:11 | 10 | 66.59 |
| 08/26/2026 21:11 | 1 | 66.59 |
| 08/26/2026 21:11 | 23 | 66.595 |
| 08/26/2026 21:11 | 10 | 66.595 |
| 08/26/2026 21:10 | 1 | 66.61 |
| 08/26/2026 21:10 | 2 | 66.61 |
| 08/26/2026 21:10 | 1 | 66.61 |
| 08/26/2026 21:10 | 10 | 66.61 |
| 08/26/2026 21:10 | 1 | 66.61 |
| 08/26/2026 21:10 | 37 | 66.61 |
| 08/26/2026 21:10 | 1 | 66.61 |
| 08/26/2026 21:10 | 10 | 66.61 |
| 08/26/2026 21:10 | 4 | 66.62 |
| 08/26/2026 21:10 | 3 | 66.625 |
| 08/26/2026 21:10 | 10 | 66.625 |
| 08/26/2026 21:10 | 20 | 66.62 |
| 08/26/2026 21:10 | 11 | 66.62 |
| 08/26/2026 21:10 | 11 | 66.625 |
| 08/26/2026 21:10 | 100 | 66.62 |
| 08/26/2026 21:10 | 100 | 66.62 |
| 08/26/2026 21:10 | 17 | 66.61 |
| 08/26/2026 21:10 | 94 | 66.61 |
| 08/26/2026 21:10 | 10 | 66.61 |
| 08/26/2026 21:10 | 10 | 66.61 |
| 08/26/2026 21:10 | 10 | 66.61 |
| 08/26/2026 21:10 | 10 | 66.61 |
| 08/26/2026 21:10 | 10 | 66.61 |
| 08/26/2026 21:10 | 150 | 66.60 |
| 08/26/2026 21:10 | 50 | 66.60 |
| 08/26/2026 21:10 | 125 | 66.59 |
| 08/26/2026 21:10 | 4 | 66.58 |
| 08/26/2026 21:10 | 47 | 66.58 |
| 08/26/2026 21:10 | 100 | 66.58 |
| 08/26/2026 21:10 | 100 | 66.58 |
| 08/26/2026 21:10 | 25 | 66.58 |
| 08/26/2026 21:10 | 1 | 66.58 |
| 08/26/2026 21:10 | 20 | 66.58 |
| 08/26/2026 21:10 | 100 | 66.58 |
| 08/26/2026 21:10 | 4 | 66.58 |
| 08/26/2026 21:09 | 25 | 66.57 |
| 08/26/2026 21:09 | 22 | 66.56 |
| 08/26/2026 21:09 | 5 | 66.56 |
| 08/26/2026 21:09 | 5 | 66.56 |
| 08/26/2026 21:09 | 7 | 66.57 |
| 08/26/2026 21:09 | 7 | 66.57 |
| 08/26/2026 21:09 | 14 | 66.58 |
| 08/26/2026 21:09 | 17 | 66.58 |
| 08/26/2026 21:09 | 40 | 66.58 |
| 08/26/2026 21:09 | 20 | 66.58 |
| 08/26/2026 21:09 | 54 | 66.59 |
| 08/26/2026 21:09 | 1 | 66.59 |
| 08/26/2026 21:09 | 20 | 66.59 |
| 08/26/2026 21:09 | 25 | 66.59 |
| 08/26/2026 21:09 | 20 | 66.60 |
| 08/26/2026 21:09 | 30 | 66.59 |
| 08/26/2026 21:09 | 100 | 66.59 |
| 08/26/2026 21:09 | 98 | 66.58 |
| 08/26/2026 21:09 | 2 | 66.58 |
| 08/26/2026 21:09 | 10 | 66.58 |
| 08/26/2026 21:09 | 96 | 66.58 |
| 08/26/2026 21:09 | 10 | 66.58 |
| 08/26/2026 21:08 | 18 | 66.61 |
| 08/26/2026 21:08 | 17 | 66.61 |
| 08/26/2026 21:08 | 12 | 66.62 |
| 08/26/2026 21:08 | 1 | 66.62 |
| 08/26/2026 21:08 | 1 | 66.63 |
| 08/26/2026 21:08 | 34 | 66.63 |
| 08/26/2026 21:08 | 32 | 66.63 |
| 08/26/2026 21:08 | 12 | 66.63 |
| 08/26/2026 21:08 | 20 | 66.64 |
| 08/26/2026 21:08 | 31 | 66.64 |
| 08/26/2026 21:08 | 1 | 66.655 |
| 08/26/2026 21:08 | 100 | 66.65 |
| 08/26/2026 21:08 | 33 | 66.64 |
| 08/26/2026 21:08 | 9 | 66.63 |
| 08/26/2026 21:08 | 200 | 66.62 |
| 08/26/2026 21:08 | 123 | 66.60 |
| 08/26/2026 21:08 | 100 | 66.59 |
| 08/26/2026 21:08 | 524 | 66.57 |
| 08/26/2026 21:08 | 6 | 66.57 |
| 08/26/2026 21:08 | 25 | 66.56 |
| 08/26/2026 21:08 | 100 | 66.575 |
| 08/26/2026 21:08 | 200 | 66.58 |
| 08/26/2026 21:08 | 1 | 66.58 |
| 08/26/2026 21:07 | 100 | 66.58 |
| 08/26/2026 21:07 | 60 | 66.58 |
| 08/26/2026 21:07 | 4 | 66.565 |
| 08/26/2026 21:07 | 10 | 66.58 |
| 08/26/2026 21:07 | 50 | 66.60 |
| 08/26/2026 21:07 | 25 | 66.64 |
| 08/26/2026 21:07 | 99 | 66.64 |
| 08/26/2026 21:07 | 1 | 66.64 |
| 08/26/2026 21:07 | 25 | 66.63 |
| 08/26/2026 21:07 | 175 | 66.63 |
| 08/26/2026 21:07 | 25 | 66.63 |
| 08/26/2026 21:07 | 26 | 66.63 |
| 08/26/2026 21:07 | 90 | 66.64 |
| 08/26/2026 21:07 | 10 | 66.64 |
| 08/26/2026 21:07 | 32 | 66.66 |
| 08/26/2026 21:07 | 1 | 66.67 |
| 08/26/2026 21:07 | 65 | 66.67 |
| 08/26/2026 21:07 | 35 | 66.67 |
| 08/26/2026 21:07 | 300 | 66.67 |
| 08/26/2026 21:07 | 59 | 66.67 |
| 08/26/2026 21:07 | 80 | 66.67 |
| 08/26/2026 21:07 | 5 | 66.66 |
| 08/26/2026 21:07 | 60 | 66.65 |
| 08/26/2026 21:07 | 4 | 66.65 |
| 08/26/2026 21:07 | 100 | 66.65 |
| 08/26/2026 21:07 | 1 | 66.65 |
| 08/26/2026 21:07 | 40 | 66.65 |
| 08/26/2026 21:07 | 25 | 66.65 |
| 08/26/2026 21:07 | 33 | 66.65 |
| 08/26/2026 21:07 | 100 | 66.66 |
| 08/26/2026 21:06 | 122 | 66.66 |
| 08/26/2026 21:06 | 32 | 66.64 |
| 08/26/2026 21:06 | 80 | 66.64 |
| 08/26/2026 21:06 | 200 | 66.63 |
| 08/26/2026 21:06 | 43 | 66.63 |
| 08/26/2026 21:06 | 20 | 66.62 |
| 08/26/2026 21:06 | 1 | 66.60 |
| 08/26/2026 21:06 | 20 | 66.60 |
| 08/26/2026 21:06 | 25 | 66.60 |
| 08/26/2026 21:06 | 10 | 66.60 |
| 08/26/2026 21:06 | 10 | 66.60 |
| 08/26/2026 21:06 | 20 | 66.60 |
| 08/26/2026 21:06 | 50 | 66.60 |
| 08/26/2026 21:06 | 11 | 66.60 |
| 08/26/2026 21:06 | 100 | 66.59 |
| 08/26/2026 21:06 | 25 | 66.58 |
| 08/26/2026 21:06 | 2 | 66.58 |
| 08/26/2026 21:06 | 20 | 66.59 |
| 08/26/2026 21:06 | 15 | 66.58 |
| 08/26/2026 21:06 | 1 | 66.58 |
| 08/26/2026 21:06 | 100 | 66.58 |
| 08/26/2026 21:06 | 64 | 66.59 |
| 08/26/2026 21:06 | 36 | 66.59 |
| 08/26/2026 21:06 | 60 | 66.59 |
| 08/26/2026 21:06 | 100 | 66.58 |
| 08/26/2026 21:06 | 10 | 66.56 |
| 08/26/2026 21:06 | 390 | 66.56 |
| 08/26/2026 21:06 | 10 | 66.56 |
| 08/26/2026 21:06 | 50 | 66.57 |
| 08/26/2026 21:06 | 100 | 66.57 |
| 08/26/2026 21:06 | 100 | 66.57 |
| 08/26/2026 21:05 | 36 | 66.59 |
| 08/26/2026 21:05 | 10 | 66.60 |
| 08/26/2026 21:05 | 100 | 66.61 |
| 08/26/2026 21:05 | 22 | 66.61 |
| 08/26/2026 21:05 | 100 | 66.61 |
| 08/26/2026 21:05 | 6 | 66.61 |
| 08/26/2026 21:05 | 25 | 66.62 |
| 08/26/2026 21:05 | 12 | 66.62 |
| 08/26/2026 21:05 | 1 | 66.63 |
| 08/26/2026 21:05 | 4 | 66.635 |
| 08/26/2026 21:05 | 29 | 66.64 |
| 08/26/2026 21:05 | 200 | 66.64 |
| 08/26/2026 21:05 | 400 | 66.65 |
| 08/26/2026 21:05 | 100 | 66.65 |
| 08/26/2026 21:05 | 100 | 66.65 |
| 08/26/2026 21:05 | 100 | 66.65 |
| 08/26/2026 21:05 | 25 | 66.65 |
| 08/26/2026 21:05 | 10 | 66.65 |
| 08/26/2026 21:05 | 31 | 66.66 |
| 08/26/2026 21:05 | 100 | 66.68 |
| 08/26/2026 21:05 | 25 | 66.68 |
| 08/26/2026 21:05 | 36 | 66.68 |
| 08/26/2026 21:05 | 9 | 66.66 |
| 08/26/2026 21:05 | 20 | 66.67 |
| 08/26/2026 21:05 | 1 | 66.67 |
| 08/26/2026 21:05 | 20 | 66.67 |
| 08/26/2026 21:05 | 1 | 66.68 |
| 08/26/2026 21:05 | 20 | 66.68 |
| 08/26/2026 21:05 | 20 | 66.68 |
| 08/26/2026 21:05 | 20 | 66.69 |
| 08/26/2026 21:05 | 100 | 66.69 |
| 08/26/2026 21:05 | 100 | 66.68 |
| 08/26/2026 21:04 | 52 | 66.65 |
| 08/26/2026 21:04 | 20 | 66.66 |
| 08/26/2026 21:04 | 20 | 66.66 |
| 08/26/2026 21:04 | 8 | 66.66 |
| 08/26/2026 21:04 | 15 | 66.66 |
| 08/26/2026 21:04 | 3 | 66.67 |
| 08/26/2026 21:04 | 42 | 66.67 |
| 08/26/2026 21:04 | 10 | 66.66 |
| 08/26/2026 21:04 | 18 | 66.66 |
| 08/26/2026 21:04 | 31 | 66.66 |
| 08/26/2026 21:04 | 76 | 66.66 |
| 08/26/2026 21:04 | 9 | 66.65 |
| 08/26/2026 21:04 | 1 | 66.65 |
| 08/26/2026 21:04 | 7 | 66.66 |
| 08/26/2026 21:04 | 50 | 66.66 |
| 08/26/2026 21:04 | 12 | 66.66 |
| 08/26/2026 21:04 | 12 | 66.65 |
| 08/26/2026 21:04 | 50 | 66.65 |
| 08/26/2026 21:04 | 5 | 66.65 |
| 08/26/2026 21:04 | 1 | 66.64 |
| 08/26/2026 21:04 | 1 | 66.64 |
| 08/26/2026 21:04 | 25 | 66.62 |
| 08/26/2026 21:04 | 100 | 66.64 |
| 08/26/2026 21:04 | 100 | 66.63 |
| 08/26/2026 21:04 | 150 | 66.64 |
| 08/26/2026 21:04 | 4 | 66.64 |
| 08/26/2026 21:04 | 4 | 66.64 |
| 08/26/2026 21:04 | 200 | 66.64 |
| 08/26/2026 21:03 | 257 | 66.64 |
| 08/26/2026 21:03 | 143 | 66.64 |
| 08/26/2026 21:03 | 99 | 66.62 |
| 08/26/2026 21:03 | 400 | 66.62 |
| 08/26/2026 21:03 | 100 | 66.60 |
| 08/26/2026 21:03 | 47 | 66.61 |
| 08/26/2026 21:03 | 1 | 66.61 |
| 08/26/2026 21:03 | 1 | 66.59 |
| 08/26/2026 21:03 | 3 | 66.59 |
| 08/26/2026 21:03 | 26 | 66.59 |
| 08/26/2026 21:03 | 17 | 66.59 |
| 08/26/2026 21:03 | 100 | 66.59 |
| 08/26/2026 21:03 | 1 | 66.60 |
| 08/26/2026 21:03 | 5 | 66.60 |
| 08/26/2026 21:03 | 1 | 66.62 |
| 08/26/2026 21:03 | 60 | 66.61 |
| 08/26/2026 21:03 | 100 | 66.62 |
| 08/26/2026 21:03 | 100 | 66.625 |
| 08/26/2026 21:03 | 80 | 66.62 |
| 08/26/2026 21:03 | 64 | 66.62 |
| 08/26/2026 21:03 | 5 | 66.60 |
| 08/26/2026 21:03 | 90 | 66.58 |
| 08/26/2026 21:03 | 10 | 66.58 |
| 08/26/2026 21:03 | 8 | 66.58 |
| 08/26/2026 21:03 | 58 | 66.58 |
| 08/26/2026 21:03 | 36 | 66.57 |
| 08/26/2026 21:03 | 40 | 66.56 |
| 08/26/2026 21:03 | 100 | 66.56 |
| 08/26/2026 21:03 | 40 | 66.56 |
| 08/26/2026 21:03 | 36 | 66.57 |
| 08/26/2026 21:03 | 42 | 66.58 |
| 08/26/2026 21:03 | 100 | 66.56 |
| 08/26/2026 21:03 | 40 | 66.56 |
| 08/26/2026 21:03 | 2 | 66.55 |
| 08/26/2026 21:03 | 100 | 66.55 |
| 08/26/2026 21:03 | 2 | 66.54 |
| 08/26/2026 21:03 | 64 | 66.53 |
| 08/26/2026 21:03 | 1 | 66.52 |
| 08/26/2026 21:02 | 50 | 66.505 |
| 08/26/2026 21:02 | 50 | 66.505 |
| 08/26/2026 21:02 | 100 | 66.505 |
| 08/26/2026 21:02 | 205 | 66.50 |
| 08/26/2026 21:02 | 5 | 66.50 |
| 08/26/2026 21:02 | 36 | 66.50 |
| 08/26/2026 21:02 | 100 | 66.51 |
| 08/26/2026 21:02 | 100 | 66.50 |
| 08/26/2026 21:02 | 5 | 66.50 |
| 08/26/2026 21:02 | 100 | 66.50 |
| 08/26/2026 21:02 | 20 | 66.49 |
| 08/26/2026 21:02 | 45 | 66.485 |
| 08/26/2026 21:02 | 100 | 66.48 |
| 08/26/2026 21:02 | 2 | 66.47 |
| 08/26/2026 21:02 | 42 | 66.46 |
| 08/26/2026 21:02 | 100 | 66.46 |
| 08/26/2026 21:02 | 500 | 66.45 |
| 08/26/2026 21:02 | 100 | 66.44 |
| 08/26/2026 21:02 | 100 | 66.43 |
| 08/26/2026 21:02 | 4 | 66.43 |
| 08/26/2026 21:02 | 25 | 66.43 |
| 08/26/2026 21:02 | 300 | 66.43 |
| 08/26/2026 21:02 | 99 | 66.41 |
| 08/26/2026 21:02 | 40 | 66.41 |
| 08/26/2026 21:02 | 16 | 66.41 |
| 08/26/2026 21:02 | 1 | 66.41 |
| 08/26/2026 21:02 | 100 | 66.41 |
| 08/26/2026 21:02 | 1 | 66.41 |
| 08/26/2026 21:02 | 100 | 66.41 |
| 08/26/2026 21:02 | 18 | 66.41 |
| 08/26/2026 21:02 | 52 | 66.43 |
| 08/26/2026 21:02 | 46 | 66.43 |
| 08/26/2026 21:02 | 6 | 66.44 |
| 08/26/2026 21:02 | 40 | 66.45 |
| 08/26/2026 21:02 | 44 | 66.45 |
| 08/26/2026 21:02 | 16 | 66.45 |
| 08/26/2026 21:02 | 69 | 66.46 |
| 08/26/2026 21:02 | 5 | 66.46 |
| 08/26/2026 21:02 | 100 | 66.46 |
| 08/26/2026 21:02 | 100 | 66.46 |
| 08/26/2026 21:02 | 53 | 66.46 |
| 08/26/2026 21:02 | 37 | 66.46 |
| 08/26/2026 21:02 | 1 | 66.45 |
| 08/26/2026 21:02 | 2 | 66.45 |
| 08/26/2026 21:02 | 49 | 66.45 |
| 08/26/2026 21:02 | 100 | 66.45 |
| 08/26/2026 21:02 | 200 | 66.45 |
| 08/26/2026 21:02 | 24 | 66.44 |
| 08/26/2026 21:02 | 150 | 66.41 |
| 08/26/2026 21:02 | 25 | 66.41 |
| 08/26/2026 21:02 | 20 | 66.425 |
| 08/26/2026 21:02 | 100 | 66.40 |
| 08/26/2026 21:02 | 60 | 66.40 |
| 08/26/2026 21:02 | 200 | 66.39 |
| 08/26/2026 21:01 | 83 | 66.37 |
| 08/26/2026 21:01 | 17 | 66.37 |
| 08/26/2026 21:01 | 20 | 66.39 |
| 08/26/2026 21:01 | 100 | 66.39 |
| 08/26/2026 21:01 | 1 | 66.39 |
| 08/26/2026 21:01 | 20 | 66.38 |
| 08/26/2026 21:01 | 100 | 66.38 |
| 08/26/2026 21:01 | 20 | 66.39 |
| 08/26/2026 21:01 | 28 | 66.40 |
| 08/26/2026 21:01 | 20 | 66.40 |
| 08/26/2026 21:01 | 60 | 66.40 |
| 08/26/2026 21:01 | 100 | 66.41 |
| 08/26/2026 21:01 | 20 | 66.42 |
| 08/26/2026 21:01 | 19 | 66.42 |
| 08/26/2026 21:01 | 2 | 66.43 |
| 08/26/2026 21:01 | 20 | 66.43 |
| 08/26/2026 21:01 | 1 | 66.43 |
| 08/26/2026 21:01 | 14 | 66.43 |
| 08/26/2026 21:01 | 60 | 66.43 |
| 08/26/2026 21:01 | 100 | 66.43 |
| 08/26/2026 21:01 | 20 | 66.42 |
| 08/26/2026 21:01 | 32 | 66.42 |
| 08/26/2026 21:01 | 20 | 66.43 |
| 08/26/2026 21:01 | 16 | 66.43 |
| 08/26/2026 21:01 | 100 | 66.43 |
| 08/26/2026 21:01 | 20 | 66.44 |
| 08/26/2026 21:01 | 9 | 66.45 |
| 08/26/2026 21:01 | 1 | 66.45 |
| 08/26/2026 21:01 | 10 | 66.45 |
| 08/26/2026 21:01 | 2 | 66.45 |
| 08/26/2026 21:01 | 48 | 66.45 |
| 08/26/2026 21:01 | 20 | 66.46 |
| 08/26/2026 21:01 | 1 | 66.47 |
| 08/26/2026 21:01 | 20 | 66.47 |
| 08/26/2026 21:01 | 20 | 66.47 |
| 08/26/2026 21:01 | 20 | 66.47 |
| 08/26/2026 21:00 | 2 | 66.46 |
| 08/26/2026 21:00 | 30 | 66.47 |
| 08/26/2026 21:00 | 35 | 66.47 |
| 08/26/2026 21:00 | 10 | 66.47 |
| 08/26/2026 21:00 | 40 | 66.47 |
| 08/26/2026 21:00 | 200 | 66.46 |
| 08/26/2026 21:00 | 93 | 66.45 |
| 08/26/2026 21:00 | 7 | 66.45 |
| 08/26/2026 21:00 | 12 | 66.43 |
| 08/26/2026 21:00 | 7 | 66.44 |
| 08/26/2026 21:00 | 20 | 66.44 |
| 08/26/2026 21:00 | 28 | 66.44 |
| 08/26/2026 21:00 | 6 | 66.44 |
| 08/26/2026 21:00 | 28 | 66.42 |
| 08/26/2026 21:00 | 100 | 66.40 |
| 08/26/2026 21:00 | 47 | 66.40 |
| 08/26/2026 21:00 | 25 | 66.40 |
| 08/26/2026 21:00 | 594 | 66.40 |
| 08/26/2026 21:00 | 6 | 66.40 |
| 08/26/2026 21:00 | 9 | 66.39 |
| 08/26/2026 21:00 | 25 | 66.39 |
| 08/26/2026 21:00 | 278 | 66.38 |
| 08/26/2026 21:00 | 64 | 66.38 |
| 08/26/2026 21:00 | 14 | 66.38 |
| 08/26/2026 21:00 | 200 | 66.38 |
| 08/26/2026 21:00 | 1 | 66.37 |
| 08/26/2026 21:00 | 19 | 66.37 |
| 08/26/2026 21:00 | 12 | 66.37 |
| 08/26/2026 21:00 | 1 | 66.36 |
| 08/26/2026 21:00 | 28 | 66.35 |
| 08/26/2026 21:00 | 62 | 66.33 |
| 08/26/2026 21:00 | 200 | 66.33 |
| 08/26/2026 21:00 | 200 | 66.32 |
| 08/26/2026 21:00 | 154 | 66.32 |
| 08/26/2026 21:00 | 146 | 66.32 |
| 08/26/2026 21:00 | 100 | 66.32 |
| 08/26/2026 21:00 | 5 | 66.31 |
| 08/26/2026 21:00 | 100 | 66.31 |
| 08/26/2026 21:00 | 100 | 66.31 |
| 08/26/2026 21:00 | 100 | 66.31 |
| 08/26/2026 21:00 | 100 | 66.31 |
| 08/26/2026 21:00 | 100 | 66.28 |
| 08/26/2026 21:00 | 6 | 66.28 |
| 08/26/2026 21:00 | 10 | 66.28 |
| 08/26/2026 21:00 | 8 | 66.28 |
| 08/26/2026 21:00 | 5 | 66.28 |
| 08/26/2026 21:00 | 35 | 66.28 |
| 08/26/2026 20:59 | 5 | 66.29 |
| 08/26/2026 20:59 | 20 | 66.30 |
| 08/26/2026 20:59 | 25 | 66.30 |
| 08/26/2026 20:59 | 53 | 66.30 |
| 08/26/2026 20:59 | 47 | 66.30 |
| 08/26/2026 20:59 | 25 | 66.29 |
| 08/26/2026 20:59 | 1 | 66.29 |
| 08/26/2026 20:59 | 31 | 66.29 |
| 08/26/2026 20:59 | 100 | 66.29 |
| 08/26/2026 20:59 | 100 | 66.30 |
| 08/26/2026 20:59 | 30 | 66.30 |
| 08/26/2026 20:59 | 60 | 66.30 |
| 08/26/2026 20:59 | 60 | 66.30 |
| 08/26/2026 20:59 | 13 | 66.29 |
| 08/26/2026 20:59 | 11 | 66.29 |
| 08/26/2026 20:59 | 1 | 66.30 |
| 08/26/2026 20:59 | 12 | 66.30 |
| 08/26/2026 20:58 | 21 | 66.31 |
| 08/26/2026 20:58 | 4 | 66.32 |
| 08/26/2026 20:58 | 1 | 66.32 |
| 08/26/2026 20:58 | 15 | 66.32 |
| 08/26/2026 20:58 | 24 | 66.32 |
| 08/26/2026 20:58 | 13 | 66.32 |
| 08/26/2026 20:58 | 1 | 66.32 |
| 08/26/2026 20:58 | 1 | 66.32 |
| 08/26/2026 20:58 | 100 | 66.32 |
| 08/26/2026 20:58 | 20 | 66.32 |
| 08/26/2026 20:58 | 24 | 66.325 |
| 08/26/2026 20:58 | 1 | 66.325 |
| 08/26/2026 20:58 | 125 | 66.325 |
| 08/26/2026 20:58 | 100 | 66.32 |
| 08/26/2026 20:58 | 18 | 66.31 |
| 08/26/2026 20:58 | 18 | 66.30 |
| 08/26/2026 20:58 | 65 | 66.28 |
| 08/26/2026 20:58 | 12 | 66.28 |
| 08/26/2026 20:58 | 150 | 66.29 |
| 08/26/2026 20:58 | 73 | 66.29 |
| 08/26/2026 20:58 | 100 | 66.295 |
| 08/26/2026 20:58 | 100 | 66.30 |
| 08/26/2026 20:58 | 100 | 66.30 |
| 08/26/2026 20:58 | 108 | 66.30 |
| 08/26/2026 20:58 | 1 | 66.29 |
| 08/26/2026 20:58 | 38 | 66.29 |
| 08/26/2026 20:58 | 1 | 66.30 |
| 08/26/2026 20:58 | 25 | 66.30 |
| 08/26/2026 20:58 | 1 | 66.30 |
| 08/26/2026 20:58 | 200 | 66.30 |
| 08/26/2026 20:58 | 9 | 66.30 |
| 08/26/2026 20:58 | 30 | 66.30 |
| 08/26/2026 20:58 | 100 | 66.30 |
| 08/26/2026 20:58 | 100 | 66.30 |
| 08/26/2026 20:58 | 20 | 66.31 |
| 08/26/2026 20:58 | 3 | 66.31 |
| 08/26/2026 20:58 | 1 | 66.31 |
| 08/26/2026 20:58 | 181 | 66.32 |
| 08/26/2026 20:58 | 25 | 66.32 |
| 08/26/2026 20:58 | 3 | 66.32 |
| 08/26/2026 20:58 | 44 | 66.32 |
| 08/26/2026 20:58 | 3 | 66.32 |
| 08/26/2026 20:58 | 100 | 66.32 |
| 08/26/2026 20:57 | 25 | 66.33 |
| 08/26/2026 20:57 | 60 | 66.35 |
| 08/26/2026 20:57 | 102 | 66.345 |
| 08/26/2026 20:57 | 60 | 66.35 |
| 08/26/2026 20:57 | 1 | 66.34 |
| 08/26/2026 20:57 | 100 | 66.34 |
| 08/26/2026 20:57 | 1 | 66.34 |
| 08/26/2026 20:57 | 25 | 66.34 |
| 08/26/2026 20:57 | 14 | 66.34 |
| 08/26/2026 20:57 | 20 | 66.33 |
| 08/26/2026 20:57 | 20 | 66.32 |
| 08/26/2026 20:57 | 1 | 66.32 |
| 08/26/2026 20:57 | 60 | 66.32 |
| 08/26/2026 20:57 | 13 | 66.31 |
| 08/26/2026 20:57 | 100 | 66.32 |
| 08/26/2026 20:57 | 1 | 66.31 |
| 08/26/2026 20:57 | 118 | 66.31 |
| 08/26/2026 20:57 | 100 | 66.31 |
| 08/26/2026 20:57 | 1 | 66.31 |
| 08/26/2026 20:57 | 3 | 66.31 |
| 08/26/2026 20:57 | 5 | 66.31 |
| 08/26/2026 20:57 | 37 | 66.32 |
| 08/26/2026 20:56 | 32 | 66.335 |
| 08/26/2026 20:56 | 34 | 66.33 |
| 08/26/2026 20:56 | 100 | 66.34 |
| 08/26/2026 20:56 | 60 | 66.34 |
| 08/26/2026 20:56 | 86 | 66.325 |
| 08/26/2026 20:56 | 100 | 66.325 |
| 08/26/2026 20:56 | 100 | 66.325 |
| 08/26/2026 20:56 | 100 | 66.325 |
| 08/26/2026 20:56 | 100 | 66.325 |
| 08/26/2026 20:56 | 100 | 66.325 |
| 08/26/2026 20:56 | 100 | 66.325 |
| 08/26/2026 20:56 | 31 | 66.34 |
| 08/26/2026 20:56 | 54 | 66.34 |
| 08/26/2026 20:56 | 46 | 66.34 |
| 08/26/2026 20:56 | 22 | 66.33 |
| 08/26/2026 20:56 | 3 | 66.33 |
| 08/26/2026 20:56 | 1 | 66.33 |
| 08/26/2026 20:56 | 20 | 66.33 |
| 08/26/2026 20:56 | 57 | 66.325 |
| 08/26/2026 20:55 | 226 | 66.325 |
| 08/26/2026 20:55 | 1 | 66.33 |
| 08/26/2026 20:55 | 100 | 66.32 |
| 08/26/2026 20:55 | 70 | 66.32 |
| 08/26/2026 20:55 | 30 | 66.32 |
| 08/26/2026 20:55 | 270 | 66.32 |
| 08/26/2026 20:55 | 100 | 66.33 |
| 08/26/2026 20:55 | 100 | 66.33 |
| 08/26/2026 20:55 | 30 | 66.33 |
| 08/26/2026 20:55 | 24 | 66.33 |
| 08/26/2026 20:55 | 1 | 66.34 |
| 08/26/2026 20:55 | 100 | 66.34 |
| 08/26/2026 20:55 | 6 | 66.34 |
| 08/26/2026 20:55 | 4 | 66.34 |
| 08/26/2026 20:55 | 55 | 66.33 |
| 08/26/2026 20:54 | 12 | 66.33 |
| 08/26/2026 20:54 | 2 | 66.33 |
| 08/26/2026 20:54 | 60 | 66.33 |
| 08/26/2026 20:54 | 60 | 66.33 |
| 08/26/2026 20:54 | 6 | 66.32 |
| 08/26/2026 20:54 | 2 | 66.32 |
| 08/26/2026 20:54 | 3 | 66.32 |
| 08/26/2026 20:54 | 24 | 66.32 |
| 08/26/2026 20:54 | 25 | 66.32 |
| 08/26/2026 20:54 | 100 | 66.32 |
| 08/26/2026 20:54 | 100 | 66.33 |
| 08/26/2026 20:54 | 2 | 66.33 |
| 08/26/2026 20:54 | 19 | 66.33 |
| 08/26/2026 20:54 | 9 | 66.33 |
| 08/26/2026 20:54 | 100 | 66.35 |
| 08/26/2026 20:54 | 28 | 66.35 |
| 08/26/2026 20:54 | 100 | 66.35 |
| 08/26/2026 20:54 | 16 | 66.36 |
| 08/26/2026 20:54 | 2 | 66.36 |
| 08/26/2026 20:54 | 100 | 66.34 |
| 08/26/2026 20:54 | 600 | 66.34 |
| 08/26/2026 20:54 | 100 | 66.33 |
| 08/26/2026 20:54 | 300 | 66.33 |
| 08/26/2026 20:53 | 100 | 66.33 |
| 08/26/2026 20:53 | 100 | 66.33 |
| 08/26/2026 20:53 | 41 | 66.33 |
| 08/26/2026 20:53 | 100 | 66.33 |
| 08/26/2026 20:53 | 1 | 66.34 |
| 08/26/2026 20:53 | 19 | 66.34 |
| 08/26/2026 20:53 | 100 | 66.34 |
| 08/26/2026 20:53 | 7 | 66.35 |
| 08/26/2026 20:53 | 21 | 66.36 |
| 08/26/2026 20:53 | 1 | 66.36 |
| 08/26/2026 20:53 | 6 | 66.36 |
| 08/26/2026 20:53 | 100 | 66.35 |
| 08/26/2026 20:53 | 100 | 66.35 |
| 08/26/2026 20:53 | 18 | 66.33 |
| 08/26/2026 20:53 | 13 | 66.33 |
| 08/26/2026 20:53 | 2 | 66.33 |
| 08/26/2026 20:53 | 85 | 66.33 |
| 08/26/2026 20:53 | 70 | 66.325 |
| 08/26/2026 20:52 | 72 | 66.34 |
| 08/26/2026 20:52 | 1 | 66.34 |
| 08/26/2026 20:52 | 1 | 66.32 |
| 08/26/2026 20:52 | 16 | 66.31 |
| 08/26/2026 20:52 | 84 | 66.31 |
| 08/26/2026 20:52 | 44 | 66.31 |
| 08/26/2026 20:52 | 100 | 66.31 |
| 08/26/2026 20:52 | 100 | 66.30 |
| 08/26/2026 20:52 | 34 | 66.30 |
| 08/26/2026 20:52 | 1 | 66.30 |
| 08/26/2026 20:52 | 100 | 66.29 |
| 08/26/2026 20:52 | 75 | 66.29 |
| 08/26/2026 20:52 | 25 | 66.29 |
| 08/26/2026 20:52 | 100 | 66.29 |
| 08/26/2026 20:52 | 1 | 66.29 |
| 08/26/2026 20:52 | 2 | 66.29 |
| 08/26/2026 20:52 | 7 | 66.30 |
| 08/26/2026 20:52 | 1 | 66.30 |
| 08/26/2026 20:52 | 1 | 66.30 |
| 08/26/2026 20:52 | 30 | 66.30 |
| 08/26/2026 20:52 | 19 | 66.30 |
| 08/26/2026 20:52 | 10 | 66.30 |
| 08/26/2026 20:52 | 50 | 66.30 |
| 08/26/2026 20:52 | 33 | 66.31 |
| 08/26/2026 20:52 | 12 | 66.32 |
| 08/26/2026 20:52 | 43 | 66.33 |
| 08/26/2026 20:52 | 78 | 66.35 |
| 08/26/2026 20:52 | 22 | 66.35 |
| 08/26/2026 20:52 | 27 | 66.35 |
| 08/26/2026 20:52 | 20 | 66.36 |
| 08/26/2026 20:52 | 9 | 66.36 |
| 08/26/2026 20:52 | 5 | 66.36 |
| 08/26/2026 20:51 | 1 | 66.37 |
| 08/26/2026 20:51 | 1 | 66.37 |
| 08/26/2026 20:51 | 2 | 66.37 |
| 08/26/2026 20:51 | 1 | 66.37 |
| 08/26/2026 20:51 | 41 | 66.37 |
| 08/26/2026 20:51 | 41 | 66.375 |
| 08/26/2026 20:51 | 20 | 66.37 |
| 08/26/2026 20:51 | 300 | 66.37 |
| 08/26/2026 20:51 | 1 | 66.36 |
| 08/26/2026 20:51 | 10 | 66.36 |
| 08/26/2026 20:51 | 3 | 66.36 |
| 08/26/2026 20:51 | 34 | 66.36 |
| 08/26/2026 20:51 | 63 | 66.365 |
| 08/26/2026 20:51 | 2 | 66.36 |
| 08/26/2026 20:51 | 54 | 66.37 |
| 08/26/2026 20:51 | 36 | 66.37 |
| 08/26/2026 20:51 | 30 | 66.37 |
| 08/26/2026 20:51 | 33 | 66.38 |
| 08/26/2026 20:51 | 12 | 66.38 |
| 08/26/2026 20:51 | 17 | 66.38 |
| 08/26/2026 20:51 | 60 | 66.37 |
| 08/26/2026 20:50 | 100 | 66.335 |
| 08/26/2026 20:50 | 15 | 66.33 |
| 08/26/2026 20:50 | 10 | 66.33 |
| 08/26/2026 20:50 | 18 | 66.33 |
| 08/26/2026 20:50 | 10 | 66.33 |
| 08/26/2026 20:50 | 12 | 66.33 |
| 08/26/2026 20:50 | 26 | 66.34 |
| 08/26/2026 20:50 | 200 | 66.34 |
| 08/26/2026 20:50 | 7 | 66.34 |
| 08/26/2026 20:50 | 17 | 66.35 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 1 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.35 |
| 08/26/2026 20:50 | 100 | 66.355 |
| 08/26/2026 20:50 | 100 | 66.355 |
| 08/26/2026 20:50 | 1 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 44 | 66.36 |
| 08/26/2026 20:50 | 2 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 44 | 66.36 |
| 08/26/2026 20:50 | 89 | 66.35 |
| 08/26/2026 20:50 | 26 | 66.35 |
| 08/26/2026 20:50 | 100 | 66.35 |
| 08/26/2026 20:50 | 89 | 66.35 |
| 08/26/2026 20:50 | 1 | 66.35 |
| 08/26/2026 20:50 | 7 | 66.35 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 44 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.36 |
| 08/26/2026 20:50 | 50 | 66.36 |
| 08/26/2026 20:50 | 50 | 66.36 |
| 08/26/2026 20:50 | 6 | 66.36 |
| 08/26/2026 20:50 | 44 | 66.36 |
| 08/26/2026 20:50 | 100 | 66.37 |
| 08/26/2026 20:50 | 36 | 66.37 |
| 08/26/2026 20:50 | 25 | 66.37 |
| 08/26/2026 20:50 | 6 | 66.37 |
| 08/26/2026 20:50 | 100 | 66.37 |
| 08/26/2026 20:50 | 100 | 66.37 |
| 08/26/2026 20:50 | 100 | 66.37 |
| 08/26/2026 20:50 | 1756 | 66.36 |
| 08/26/2026 20:50 | 1 | 66.36 |
| 08/26/2026 20:50 | 42 | 66.37 |
| 08/26/2026 20:50 | 20 | 66.37 |
| 08/26/2026 20:50 | 80 | 66.37 |
| 08/26/2026 20:50 | 25 | 66.37 |
| 08/26/2026 20:50 | 60 | 66.37 |
| 08/26/2026 20:50 | 36 | 66.37 |
| 08/26/2026 20:50 | 5 | 66.37 |
| 08/26/2026 20:50 | 20 | 66.38 |
| 08/26/2026 20:50 | 100 | 66.38 |
| 08/26/2026 20:50 | 15 | 66.38 |
| 08/26/2026 20:50 | 20 | 66.39 |
| 08/26/2026 20:50 | 17 | 66.39 |
| 08/26/2026 20:50 | 20 | 66.40 |
| 08/26/2026 20:50 | 42 | 66.40 |
| 08/26/2026 20:50 | 60 | 66.41 |
| 08/26/2026 20:50 | 100 | 66.41 |
| 08/26/2026 20:50 | 100 | 66.40 |
| 08/26/2026 20:50 | 40 | 66.38 |
| 08/26/2026 20:49 | 100 | 66.39 |
| 08/26/2026 20:49 | 60 | 66.39 |
| 08/26/2026 20:49 | 16 | 66.39 |
| 08/26/2026 20:49 | 1 | 66.39 |
| 08/26/2026 20:49 | 83 | 66.39 |
| 08/26/2026 20:49 | 297 | 66.39 |
| 08/26/2026 20:49 | 1 | 66.38 |
| 08/26/2026 20:49 | 100 | 66.38 |
| 08/26/2026 20:49 | 1 | 66.38 |
| 08/26/2026 20:49 | 10 | 66.38 |
| 08/26/2026 20:49 | 10 | 66.38 |
| 08/26/2026 20:49 | 6 | 66.38 |
| 08/26/2026 20:49 | 40 | 66.38 |
| 08/26/2026 20:49 | 40 | 66.38 |
| 08/26/2026 20:49 | 10 | 66.39 |
| 08/26/2026 20:49 | 5 | 66.395 |
| 08/26/2026 20:49 | 100 | 66.40 |
| 08/26/2026 20:49 | 20 | 66.40 |
| 08/26/2026 20:49 | 2 | 66.40 |
| 08/26/2026 20:49 | 1000 | 66.40 |
| 08/26/2026 20:49 | 100 | 66.40 |
| 08/26/2026 20:49 | 1321 | 66.40 |
| 08/26/2026 20:49 | 679 | 66.40 |
| 08/26/2026 20:49 | 200 | 66.40 |
| 08/26/2026 20:48 | 100 | 66.39 |
| 08/26/2026 20:48 | 4 | 66.39 |
| 08/26/2026 20:48 | 6 | 66.415 |
| 08/26/2026 20:48 | 12 | 66.42 |
| 08/26/2026 20:48 | 89 | 66.42 |
| 08/26/2026 20:48 | 3 | 66.40 |
| 08/26/2026 20:48 | 47 | 66.40 |
| 08/26/2026 20:48 | 100 | 66.39 |
| 08/26/2026 20:48 | 6 | 66.39 |
| 08/26/2026 20:48 | 200 | 66.37 |
| 08/26/2026 20:48 | 1 | 66.37 |
| 08/26/2026 20:48 | 26 | 66.36 |
| 08/26/2026 20:48 | 74 | 66.36 |
| 08/26/2026 20:48 | 25 | 66.36 |
| 08/26/2026 20:48 | 1 | 66.36 |
| 08/26/2026 20:48 | 61 | 66.37 |
| 08/26/2026 20:48 | 25 | 66.37 |
| 08/26/2026 20:48 | 100 | 66.37 |
| 08/26/2026 20:48 | 22 | 66.37 |
| 08/26/2026 20:48 | 78 | 66.37 |
| 08/26/2026 20:48 | 1 | 66.36 |
| 08/26/2026 20:48 | 41 | 66.36 |
| 08/26/2026 20:48 | 59 | 66.36 |
| 08/26/2026 20:48 | 1 | 66.35 |
| 08/26/2026 20:48 | 37 | 66.35 |
| 08/26/2026 20:48 | 100 | 66.35 |
| 08/26/2026 20:47 | 48 | 66.36 |
| 08/26/2026 20:47 | 1 | 66.36 |
| 08/26/2026 20:47 | 6 | 66.36 |
| 08/26/2026 20:47 | 9 | 66.36 |
| 08/26/2026 20:47 | 1 | 66.35 |
| 08/26/2026 20:47 | 400 | 66.33 |
| 08/26/2026 20:47 | 7 | 66.33 |
| 08/26/2026 20:47 | 60 | 66.33 |
| 08/26/2026 20:47 | 60 | 66.33 |
| 08/26/2026 20:47 | 5 | 66.33 |
| 08/26/2026 20:47 | 27 | 66.33 |
| 08/26/2026 20:47 | 9 | 66.32 |
| 08/26/2026 20:47 | 28 | 66.32 |
| 08/26/2026 20:47 | 20 | 66.33 |
| 08/26/2026 20:47 | 200 | 66.33 |
| 08/26/2026 20:47 | 1 | 66.33 |
| 08/26/2026 20:47 | 20 | 66.33 |
| 08/26/2026 20:47 | 6 | 66.33 |
| 08/26/2026 20:47 | 12 | 66.33 |
| 08/26/2026 20:47 | 57 | 66.33 |
| 08/26/2026 20:47 | 6 | 66.33 |
| 08/26/2026 20:47 | 394 | 66.33 |
| 08/26/2026 20:47 | 1 | 66.34 |
| 08/26/2026 20:47 | 93 | 66.34 |
| 08/26/2026 20:47 | 5 | 66.34 |
| 08/26/2026 20:47 | 400 | 66.35 |
| 08/26/2026 20:46 | 61 | 66.34 |
| 08/26/2026 20:46 | 29 | 66.34 |
| 08/26/2026 20:46 | 1 | 66.35 |
| 08/26/2026 20:46 | 10 | 66.35 |
| 08/26/2026 20:46 | 5 | 66.36 |
| 08/26/2026 20:46 | 1 | 66.36 |
| 08/26/2026 20:46 | 67 | 66.36 |
| 08/26/2026 20:46 | 33 | 66.36 |
| 08/26/2026 20:46 | 11 | 66.36 |
| 08/26/2026 20:46 | 36 | 66.36 |
| 08/26/2026 20:46 | 5 | 66.37 |
| 08/26/2026 20:46 | 200 | 66.38 |
| 08/26/2026 20:46 | 42 | 66.38 |
| 08/26/2026 20:46 | 100 | 66.38 |
| 08/26/2026 20:46 | 40 | 66.37 |
| 08/26/2026 20:46 | 12 | 66.37 |
| 08/26/2026 20:46 | 100 | 66.37 |
| 08/26/2026 20:46 | 12 | 66.37 |
| 08/26/2026 20:46 | 200 | 66.37 |
| 08/26/2026 20:46 | 10 | 66.37 |
| 08/26/2026 20:46 | 63 | 66.36 |
| 08/26/2026 20:46 | 40 | 66.36 |
| 08/26/2026 20:46 | 72 | 66.36 |
| 08/26/2026 20:46 | 18 | 66.36 |
| 08/26/2026 20:46 | 20 | 66.36 |
| 08/26/2026 20:46 | 100 | 66.36 |
| 08/26/2026 20:46 | 65 | 66.36 |
| 08/26/2026 20:46 | 70 | 66.34 |
| 08/26/2026 20:46 | 30 | 66.34 |
| 08/26/2026 20:46 | 40 | 66.34 |
| 08/26/2026 20:46 | 30 | 66.34 |
| 08/26/2026 20:46 | 101 | 66.36 |
| 08/26/2026 20:46 | 5 | 66.36 |
| 08/26/2026 20:46 | 60 | 66.35 |
| 08/26/2026 20:46 | 60 | 66.35 |
| 08/26/2026 20:46 | 100 | 66.35 |
| 08/26/2026 20:45 | 20 | 66.34 |
| 08/26/2026 20:45 | 1 | 66.34 |
| 08/26/2026 20:45 | 10 | 66.34 |
| 08/26/2026 20:45 | 100 | 66.34 |
| 08/26/2026 20:45 | 10 | 66.36 |
| 08/26/2026 20:45 | 1 | 66.36 |
| 08/26/2026 20:45 | 50 | 66.35 |
| 08/26/2026 20:45 | 150 | 66.35 |
| 08/26/2026 20:45 | 106 | 66.35 |
| 08/26/2026 20:45 | 94 | 66.35 |
| 08/26/2026 20:45 | 6 | 66.35 |
| 08/26/2026 20:45 | 25 | 66.33 |
| 08/26/2026 20:45 | 5 | 66.33 |
| 08/26/2026 20:45 | 25 | 66.33 |
| 08/26/2026 20:45 | 5 | 66.33 |
| 08/26/2026 20:45 | 50 | 66.33 |
| 08/26/2026 20:45 | 50 | 66.33 |
| 08/26/2026 20:45 | 10 | 66.33 |
| 08/26/2026 20:45 | 1 | 66.33 |
| 08/26/2026 20:45 | 99 | 66.33 |
| 08/26/2026 20:45 | 1 | 66.33 |
| 08/26/2026 20:45 | 17 | 66.32 |
| 08/26/2026 20:45 | 18 | 66.32 |
| 08/26/2026 20:45 | 5 | 66.32 |
| 08/26/2026 20:45 | 1 | 66.32 |
| 08/26/2026 20:45 | 5 | 66.31 |
| 08/26/2026 20:45 | 103 | 66.30 |
| 08/26/2026 20:45 | 97 | 66.30 |
| 08/26/2026 20:44 | 5 | 66.29 |
| 08/26/2026 20:44 | 1 | 66.29 |
| 08/26/2026 20:44 | 60 | 66.29 |
| 08/26/2026 20:44 | 60 | 66.29 |
| 08/26/2026 20:44 | 40 | 66.27 |
| 08/26/2026 20:44 | 100 | 66.27 |
| 08/26/2026 20:44 | 6 | 66.27 |
| 08/26/2026 20:44 | 20 | 66.27 |
| 08/26/2026 20:44 | 1 | 66.28 |
| 08/26/2026 20:44 | 36 | 66.28 |
| 08/26/2026 20:44 | 100 | 66.26 |
| 08/26/2026 20:44 | 20 | 66.26 |
| 08/26/2026 20:44 | 18 | 66.26 |
| 08/26/2026 20:44 | 46 | 66.26 |
| 08/26/2026 20:44 | 25 | 66.26 |
| 08/26/2026 20:44 | 20 | 66.26 |
| 08/26/2026 20:44 | 20 | 66.27 |
| 08/26/2026 20:44 | 25 | 66.27 |
| 08/26/2026 20:44 | 25 | 66.28 |
| 08/26/2026 20:44 | 60 | 66.28 |
| 08/26/2026 20:44 | 60 | 66.28 |
| 08/26/2026 20:44 | 42 | 66.27 |
| 08/26/2026 20:43 | 12 | 66.27 |
| 08/26/2026 20:43 | 1 | 66.29 |
| 08/26/2026 20:43 | 1 | 66.29 |
| 08/26/2026 20:43 | 30 | 66.29 |
| 08/26/2026 20:43 | 4 | 66.30 |
| 08/26/2026 20:43 | 42 | 66.29 |
| 08/26/2026 20:43 | 23 | 66.29 |
| 08/26/2026 20:43 | 12 | 66.30 |
| 08/26/2026 20:42 | 16 | 66.30 |
| 08/26/2026 20:42 | 162 | 66.32 |
| 08/26/2026 20:42 | 38 | 66.32 |
| 08/26/2026 20:42 | 20 | 66.30 |
| 08/26/2026 20:42 | 11 | 66.30 |
| 08/26/2026 20:42 | 25 | 66.30 |
| 08/26/2026 20:42 | 100 | 66.30 |
| 08/26/2026 20:42 | 100 | 66.30 |
| 08/26/2026 20:42 | 5 | 66.30 |
| 08/26/2026 20:42 | 100 | 66.31 |
| 08/26/2026 20:42 | 25 | 66.32 |
| 08/26/2026 20:42 | 1 | 66.32 |
| 08/26/2026 20:42 | 11 | 66.32 |
| 08/26/2026 20:42 | 100 | 66.30 |
| 08/26/2026 20:42 | 25 | 66.27 |
| 08/26/2026 20:42 | 4 | 66.27 |
| 08/26/2026 20:42 | 40 | 66.27 |
| 08/26/2026 20:42 | 13 | 66.26 |
| 08/26/2026 20:42 | 2 | 66.26 |
| 08/26/2026 20:42 | 2 | 66.26 |
| 08/26/2026 20:42 | 1 | 66.27 |
| 08/26/2026 20:42 | 35 | 66.27 |
| 08/26/2026 20:42 | 4 | 66.28 |
| 08/26/2026 20:41 | 1 | 66.285 |
| 08/26/2026 20:41 | 12 | 66.28 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 36 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 25 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 50 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 190 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 1539 | 66.27 |
| 08/26/2026 20:41 | 99 | 66.27 |
| 08/26/2026 20:41 | 1 | 66.27 |
| 08/26/2026 20:41 | 13 | 66.27 |
| 08/26/2026 20:41 | 125 | 66.27 |
| 08/26/2026 20:41 | 100 | 66.27 |
| 08/26/2026 20:41 | 25 | 66.27 |
| 08/26/2026 20:41 | 75 | 66.27 |
| 08/26/2026 20:41 | 13 | 66.27 |
| 08/26/2026 20:41 | 1 | 66.26 |
| 08/26/2026 20:41 | 3 | 66.26 |
| 08/26/2026 20:41 | 20 | 66.26 |
| 08/26/2026 20:41 | 87 | 66.27 |
| 08/26/2026 20:41 | 1 | 66.27 |
| 08/26/2026 20:41 | 99 | 66.27 |
| 08/26/2026 20:41 | 83 | 66.27 |
| 08/26/2026 20:41 | 17 | 66.27 |
| 08/26/2026 20:41 | 83 | 66.27 |
| 08/26/2026 20:41 | 12 | 66.27 |
| 08/26/2026 20:41 | 170 | 66.26 |
| 08/26/2026 20:41 | 100 | 66.26 |
| 08/26/2026 20:41 | 20 | 66.23 |
| 08/26/2026 20:41 | 25 | 66.23 |
| 08/26/2026 20:41 | 33 | 66.24 |
| 08/26/2026 20:41 | 27 | 66.24 |
| 08/26/2026 20:41 | 180 | 66.24 |
| 08/26/2026 20:41 | 20 | 66.24 |
| 08/26/2026 20:41 | 99 | 66.25 |
| 08/26/2026 20:41 | 150 | 66.25 |
| 08/26/2026 20:41 | 109 | 66.25 |
| 08/26/2026 20:41 | 1 | 66.25 |
| 08/26/2026 20:41 | 40 | 66.25 |
| 08/26/2026 20:41 | 25 | 66.25 |
| 08/26/2026 20:41 | 20 | 66.25 |
| 08/26/2026 20:41 | 25 | 66.25 |
| 08/26/2026 20:41 | 26 | 66.25 |
| 08/26/2026 20:41 | 25 | 66.25 |
| 08/26/2026 20:41 | 20 | 66.25 |
| 08/26/2026 20:40 | 19 | 66.25 |
| 08/26/2026 20:40 | 17 | 66.24 |
| 08/26/2026 20:40 | 1 | 66.24 |
| 08/26/2026 20:40 | 2 | 66.24 |
| 08/26/2026 20:40 | 100 | 66.24 |
| 08/26/2026 20:40 | 16 | 66.23 |
| 08/26/2026 20:40 | 68 | 66.23 |
| 08/26/2026 20:40 | 4 | 66.22 |
| 08/26/2026 20:40 | 60 | 66.22 |
| 08/26/2026 20:40 | 50 | 66.21 |
| 08/26/2026 20:40 | 20 | 66.22 |
| 08/26/2026 20:40 | 2 | 66.22 |
| 08/26/2026 20:40 | 31 | 66.22 |
| 08/26/2026 20:40 | 10 | 66.22 |
| 08/26/2026 20:40 | 100 | 66.22 |
| 08/26/2026 20:40 | 5 | 66.23 |
| 08/26/2026 20:40 | 17 | 66.23 |
| 08/26/2026 20:40 | 83 | 66.23 |
| 08/26/2026 20:40 | 100 | 66.23 |
| 08/26/2026 20:40 | 11 | 66.23 |
| 08/26/2026 20:40 | 63 | 66.23 |
| 08/26/2026 20:40 | 20 | 66.23 |
| 08/26/2026 20:40 | 13 | 66.23 |
| 08/26/2026 20:40 | 7 | 66.23 |
| 08/26/2026 20:40 | 13 | 66.23 |
| 08/26/2026 20:40 | 160 | 66.23 |
| 08/26/2026 20:40 | 20 | 66.24 |
| 08/26/2026 20:40 | 80 | 66.24 |
| 08/26/2026 20:40 | 20 | 66.24 |
| 08/26/2026 20:40 | 20 | 66.25 |
| 08/26/2026 20:39 | 1500 | 66.23 |
| 08/26/2026 20:39 | 200 | 66.22 |
| 08/26/2026 20:39 | 25 | 66.22 |
| 08/26/2026 20:39 | 5 | 66.22 |
| 08/26/2026 20:39 | 15 | 66.22 |
| 08/26/2026 20:39 | 100 | 66.23 |
| 08/26/2026 20:39 | 81 | 66.23 |
| 08/26/2026 20:39 | 19 | 66.24 |
| 08/26/2026 20:39 | 1 | 66.25 |
| 08/26/2026 20:39 | 5 | 66.25 |
| 08/26/2026 20:39 | 11 | 66.26 |
| 08/26/2026 20:38 | 5 | 66.27 |
| 08/26/2026 20:38 | 100 | 66.27 |
| 08/26/2026 20:38 | 57 | 66.27 |
| 08/26/2026 20:38 | 1 | 66.27 |
| 08/26/2026 20:38 | 99 | 66.27 |
| 08/26/2026 20:38 | 1 | 66.27 |
| 08/26/2026 20:38 | 99 | 66.27 |
| 08/26/2026 20:38 | 1 | 66.27 |
| 08/26/2026 20:38 | 99 | 66.27 |
| 08/26/2026 20:38 | 99 | 66.27 |
| 08/26/2026 20:38 | 1 | 66.27 |
| 08/26/2026 20:38 | 25 | 66.27 |
| 08/26/2026 20:38 | 3 | 66.27 |
| 08/26/2026 20:38 | 5 | 66.27 |
| 08/26/2026 20:38 | 60 | 66.27 |
| 08/26/2026 20:38 | 200 | 66.27 |
| 08/26/2026 20:38 | 100 | 66.27 |
| 08/26/2026 20:38 | 150 | 66.26 |
| 08/26/2026 20:38 | 60 | 66.26 |
| 08/26/2026 20:38 | 100 | 66.26 |
| 08/26/2026 20:38 | 100 | 66.25 |
| 08/26/2026 20:38 | 20 | 66.25 |
| 08/26/2026 20:38 | 6 | 66.25 |
| 08/26/2026 20:38 | 200 | 66.25 |
| 08/26/2026 20:37 | 19 | 66.24 |
| 08/26/2026 20:37 | 26 | 66.24 |
| 08/26/2026 20:37 | 34 | 66.24 |
| 08/26/2026 20:37 | 200 | 66.24 |
| 08/26/2026 20:37 | 17 | 66.26 |
| 08/26/2026 20:37 | 46 | 66.26 |
| 08/26/2026 20:37 | 60 | 66.26 |
| 08/26/2026 20:37 | 2 | 66.26 |
| 08/26/2026 20:37 | 39 | 66.27 |
| 08/26/2026 20:37 | 100 | 66.27 |
| 08/26/2026 20:37 | 21 | 66.27 |
| 08/26/2026 20:37 | 40 | 66.27 |
| 08/26/2026 20:37 | 39 | 66.27 |
| 08/26/2026 20:37 | 100 | 66.27 |
| 08/26/2026 20:37 | 25 | 66.27 |
| 08/26/2026 20:37 | 100 | 66.27 |
| 08/26/2026 20:37 | 100 | 66.26 |
| 08/26/2026 20:37 | 200 | 66.25 |
| 08/26/2026 20:37 | 60 | 66.25 |
| 08/26/2026 20:37 | 100 | 66.25 |
| 08/26/2026 20:36 | 33 | 66.24 |
| 08/26/2026 20:36 | 100 | 66.24 |
| 08/26/2026 20:36 | 20 | 66.24 |
| 08/26/2026 20:36 | 100 | 66.24 |
| 08/26/2026 20:36 | 20 | 66.24 |
| 08/26/2026 20:36 | 103 | 66.24 |
| 08/26/2026 20:36 | 58 | 66.24 |
| 08/26/2026 20:36 | 100 | 66.25 |
| 08/26/2026 20:36 | 60 | 66.26 |
| 08/26/2026 20:36 | 60 | 66.26 |
| 08/26/2026 20:36 | 1 | 66.26 |
| 08/26/2026 20:36 | 28 | 66.24 |
| 08/26/2026 20:36 | 3 | 66.25 |
| 08/26/2026 20:36 | 42 | 66.25 |
| 08/26/2026 20:36 | 48 | 66.25 |
| 08/26/2026 20:36 | 1 | 66.25 |
| 08/26/2026 20:36 | 1 | 66.25 |
| 08/26/2026 20:36 | 150 | 66.25 |
| 08/26/2026 20:36 | 2 | 66.26 |
| 08/26/2026 20:36 | 2 | 66.26 |
| 08/26/2026 20:35 | 25 | 66.27 |
| 08/26/2026 20:35 | 100 | 66.29 |
| 08/26/2026 20:35 | 100 | 66.30 |
| 08/26/2026 20:35 | 50 | 66.29 |
| 08/26/2026 20:35 | 1 | 66.29 |
| 08/26/2026 20:35 | 100 | 66.28 |
| 08/26/2026 20:35 | 100 | 66.27 |
| 08/26/2026 20:35 | 5 | 66.27 |
| 08/26/2026 20:35 | 4 | 66.27 |
| 08/26/2026 20:35 | 100 | 66.27 |
| 08/26/2026 20:35 | 50 | 66.25 |
| 08/26/2026 20:35 | 5 | 66.26 |
| 08/26/2026 20:35 | 20 | 66.25 |
| 08/26/2026 20:35 | 100 | 66.25 |
| 08/26/2026 20:35 | 19 | 66.23 |
| 08/26/2026 20:35 | 20 | 66.23 |
| 08/26/2026 20:35 | 100 | 66.23 |
| 08/26/2026 20:35 | 150 | 66.23 |
| 08/26/2026 20:35 | 100 | 66.23 |
| 08/26/2026 20:35 | 11 | 66.23 |
| 08/26/2026 20:34 | 28 | 66.24 |
| 08/26/2026 20:34 | 1 | 66.25 |
| 08/26/2026 20:34 | 1 | 66.27 |
| 08/26/2026 20:34 | 26 | 66.27 |
| 08/26/2026 20:34 | 17 | 66.28 |
| 08/26/2026 20:34 | 83 | 66.28 |
| 08/26/2026 20:34 | 14 | 66.28 |
| 08/26/2026 20:34 | 2 | 66.28 |
| 08/26/2026 20:34 | 1 | 66.28 |
| 08/26/2026 20:34 | 5 | 66.30 |
| 08/26/2026 20:34 | 18 | 66.30 |
| 08/26/2026 20:34 | 11 | 66.30 |
| 08/26/2026 20:34 | 1 | 66.30 |
| 08/26/2026 20:34 | 49 | 66.31 |
| 08/26/2026 20:34 | 10 | 66.31 |
| 08/26/2026 20:33 | 19 | 66.29 |
| 08/26/2026 20:33 | 2 | 66.30 |
| 08/26/2026 20:33 | 179 | 66.30 |
| 08/26/2026 20:33 | 21 | 66.30 |
| 08/26/2026 20:33 | 1 | 66.30 |
| 08/26/2026 20:33 | 20 | 66.29 |
| 08/26/2026 20:33 | 60 | 66.29 |
| 08/26/2026 20:33 | 60 | 66.29 |
| 08/26/2026 20:33 | 3 | 66.29 |
| 08/26/2026 20:33 | 60 | 66.28 |
| 08/26/2026 20:33 | 2 | 66.27 |
| 08/26/2026 20:33 | 25 | 66.27 |
| 08/26/2026 20:33 | 42 | 66.27 |
| 08/26/2026 20:33 | 1 | 66.28 |
| 08/26/2026 20:32 | 20 | 66.27 |
| 08/26/2026 20:32 | 30 | 66.27 |
| 08/26/2026 20:32 | 4 | 66.27 |
| 08/26/2026 20:32 | 48 | 66.28 |
| 08/26/2026 20:32 | 100 | 66.27 |
| 08/26/2026 20:32 | 1 | 66.28 |
| 08/26/2026 20:32 | 4 | 66.28 |
| 08/26/2026 20:32 | 74 | 66.28 |
| 08/26/2026 20:32 | 1 | 66.28 |
| 08/26/2026 20:32 | 1 | 66.28 |
| 08/26/2026 20:32 | 1 | 66.27 |
| 08/26/2026 20:32 | 64 | 66.26 |
| 08/26/2026 20:32 | 100 | 66.26 |
| 08/26/2026 20:32 | 10 | 66.25 |
| 08/26/2026 20:32 | 2 | 66.25 |
| 08/26/2026 20:32 | 100 | 66.23 |
| 08/26/2026 20:32 | 2 | 66.23 |
| 08/26/2026 20:32 | 53 | 66.22 |
| 08/26/2026 20:32 | 80 | 66.21 |
| 08/26/2026 20:32 | 20 | 66.21 |
| 08/26/2026 20:32 | 1000 | 66.21 |
| 08/26/2026 20:32 | 100 | 66.21 |
| 08/26/2026 20:32 | 300 | 66.21 |
| 08/26/2026 20:32 | 2 | 66.20 |
| 08/26/2026 20:32 | 48 | 66.19 |
| 08/26/2026 20:32 | 55 | 66.19 |
| 08/26/2026 20:32 | 5 | 66.19 |
| 08/26/2026 20:32 | 1 | 66.19 |
| 08/26/2026 20:32 | 20 | 66.18 |
| 08/26/2026 20:32 | 8 | 66.17 |
| 08/26/2026 20:32 | 2 | 66.17 |
| 08/26/2026 20:32 | 7 | 66.17 |
| 08/26/2026 20:32 | 39 | 66.17 |
| 08/26/2026 20:32 | 1 | 66.17 |
| 08/26/2026 20:32 | 20 | 66.17 |
| 08/26/2026 20:32 | 1 | 66.18 |
| 08/26/2026 20:32 | 24 | 66.18 |
| 08/26/2026 20:32 | 307 | 66.18 |
| 08/26/2026 20:32 | 193 | 66.18 |
| 08/26/2026 20:32 | 7 | 66.18 |
| 08/26/2026 20:31 | 47 | 66.19 |
| 08/26/2026 20:31 | 26 | 66.19 |
| 08/26/2026 20:31 | 1 | 66.19 |
| 08/26/2026 20:31 | 26 | 66.19 |
| 08/26/2026 20:31 | 20 | 66.20 |
| 08/26/2026 20:31 | 400 | 66.20 |
| 08/26/2026 20:31 | 25 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 11 | 66.20 |
| 08/26/2026 20:31 | 500 | 66.20 |
| 08/26/2026 20:31 | 400 | 66.19 |
| 08/26/2026 20:31 | 99 | 66.19 |
| 08/26/2026 20:31 | 27 | 66.19 |
| 08/26/2026 20:31 | 9 | 66.19 |
| 08/26/2026 20:31 | 100 | 66.195 |
| 08/26/2026 20:31 | 36 | 66.20 |
| 08/26/2026 20:31 | 100 | 66.20 |
| 08/26/2026 20:31 | 5 | 66.20 |
| 08/26/2026 20:31 | 100 | 66.20 |
| 08/26/2026 20:31 | 90 | 66.20 |
| 08/26/2026 20:31 | 200 | 66.20 |
| 08/26/2026 20:31 | 100 | 66.20 |
| 08/26/2026 20:31 | 25 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 52 | 66.20 |
| 08/26/2026 20:31 | 99 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 5 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 31 | 66.20 |
| 08/26/2026 20:31 | 20 | 66.20 |
| 08/26/2026 20:31 | 3 | 66.20 |
| 08/26/2026 20:31 | 200 | 66.20 |
| 08/26/2026 20:31 | 100 | 66.20 |
| 08/26/2026 20:31 | 10 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 100 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 2 | 66.20 |
| 08/26/2026 20:31 | 20 | 66.20 |
| 08/26/2026 20:31 | 13 | 66.20 |
| 08/26/2026 20:31 | 1 | 66.20 |
| 08/26/2026 20:31 | 3 | 66.20 |
| 08/26/2026 20:31 | 100 | 66.21 |
| 08/26/2026 20:31 | 40 | 66.21 |
| 08/26/2026 20:31 | 38 | 66.21 |
| 08/26/2026 20:31 | 377 | 66.21 |
| 08/26/2026 20:31 | 60 | 66.22 |
| 08/26/2026 20:31 | 14 | 66.22 |
| 08/26/2026 20:31 | 1 | 66.22 |
| 08/26/2026 20:31 | 6 | 66.22 |
| 08/26/2026 20:31 | 5 | 66.22 |
| 08/26/2026 20:31 | 5 | 66.22 |
| 08/26/2026 20:31 | 100 | 66.22 |
| 08/26/2026 20:31 | 100 | 66.23 |
| 08/26/2026 20:31 | 19 | 66.23 |
| 08/26/2026 20:31 | 58 | 66.23 |
| 08/26/2026 20:31 | 10 | 66.23 |
| 08/26/2026 20:31 | 1 | 66.23 |
| 08/26/2026 20:31 | 100 | 66.24 |
| 08/26/2026 20:31 | 26 | 66.24 |
| 08/26/2026 20:31 | 2 | 66.24 |
| 08/26/2026 20:31 | 96 | 66.24 |
| 08/26/2026 20:31 | 2 | 66.24 |
| 08/26/2026 20:31 | 94 | 66.24 |
| 08/26/2026 20:31 | 2 | 66.24 |
| 08/26/2026 20:31 | 4 | 66.24 |
| 08/26/2026 20:31 | 1 | 66.24 |
| 08/26/2026 20:31 | 25 | 66.24 |
| 08/26/2026 20:31 | 60 | 66.24 |
| 08/26/2026 20:31 | 100 | 66.24 |
| 08/26/2026 20:31 | 10 | 66.24 |
| 08/26/2026 20:30 | 100 | 66.25 |
| 08/26/2026 20:30 | 100 | 66.25 |
| 08/26/2026 20:30 | 300 | 66.25 |
| 08/26/2026 20:30 | 5 | 66.25 |
| 08/26/2026 20:30 | 3 | 66.25 |
| 08/26/2026 20:30 | 100 | 66.25 |
| 08/26/2026 20:30 | 5 | 66.25 |
| 08/26/2026 20:30 | 2 | 66.25 |
| 08/26/2026 20:30 | 10 | 66.25 |
| 08/26/2026 20:30 | 10 | 66.25 |
| 08/26/2026 20:30 | 423 | 66.25 |
| 08/26/2026 20:30 | 67 | 66.26 |
| 08/26/2026 20:30 | 30 | 66.27 |
| 08/26/2026 20:30 | 33 | 66.27 |
| 08/26/2026 20:30 | 37 | 66.27 |
| 08/26/2026 20:30 | 30 | 66.27 |
| 08/26/2026 20:30 | 77 | 66.25 |
| 08/26/2026 20:30 | 25 | 66.25 |
| 08/26/2026 20:30 | 4 | 66.25 |
| 08/26/2026 20:30 | 1 | 66.25 |
| 08/26/2026 20:30 | 74 | 66.25 |
| 08/26/2026 20:30 | 19 | 66.26 |
| 08/26/2026 20:30 | 28 | 66.26 |
| 08/26/2026 20:30 | 122 | 66.26 |
| 08/26/2026 20:30 | 25 | 66.26 |
| 08/26/2026 20:30 | 4 | 66.26 |
| 08/26/2026 20:30 | 10 | 66.26 |
| 08/26/2026 20:30 | 100 | 66.28 |
| 08/26/2026 20:30 | 100 | 66.28 |
| 08/26/2026 20:30 | 50 | 66.28 |
| 08/26/2026 20:30 | 100 | 66.26 |
| 08/26/2026 20:30 | 56 | 66.26 |
| 08/26/2026 20:30 | 11 | 66.26 |
| 08/26/2026 20:30 | 10 | 66.26 |
| 08/26/2026 20:30 | 50 | 66.27 |
| 08/26/2026 20:30 | 25 | 66.27 |
| 08/26/2026 20:30 | 500 | 66.27 |
| 08/26/2026 20:30 | 15 | 66.27 |
| 08/26/2026 20:30 | 90 | 66.27 |
| 08/26/2026 20:30 | 8 | 66.27 |
| 08/26/2026 20:30 | 120 | 66.27 |
| 08/26/2026 20:30 | 25 | 66.28 |
| 08/26/2026 20:30 | 100 | 66.28 |
| 08/26/2026 20:30 | 1 | 66.28 |
| 08/26/2026 20:30 | 1 | 66.28 |
| 08/26/2026 20:30 | 2 | 66.28 |
| 08/26/2026 20:30 | 2 | 66.28 |
| 08/26/2026 20:30 | 50 | 66.28 |
| 08/26/2026 20:30 | 98 | 66.29 |
| 08/26/2026 20:30 | 11 | 66.29 |
| 08/26/2026 20:30 | 100 | 66.29 |
| 08/26/2026 20:30 | 100 | 66.30 |
| 08/26/2026 20:30 | 22 | 66.30 |
| 08/26/2026 20:30 | 4 | 66.30 |
| 08/26/2026 20:30 | 75 | 66.30 |
| 08/26/2026 20:30 | 5 | 66.30 |
| 08/26/2026 20:30 | 1250 | 66.30 |
| 08/26/2026 20:30 | 100 | 66.30 |
| 08/26/2026 20:30 | 150 | 66.30 |
| 08/26/2026 20:30 | 11 | 66.30 |
| 08/26/2026 20:29 | 6 | 66.31 |
| 08/26/2026 20:29 | 13 | 66.31 |
| 08/26/2026 20:29 | 44 | 66.31 |
| 08/26/2026 20:29 | 46 | 66.31 |
| 08/26/2026 20:29 | 25 | 66.31 |
| 08/26/2026 20:29 | 19 | 66.31 |
| 08/26/2026 20:29 | 132 | 66.30 |
| 08/26/2026 20:29 | 11 | 66.30 |
| 08/26/2026 20:29 | 37 | 66.30 |
| 08/26/2026 20:29 | 1 | 66.30 |
| 08/26/2026 20:29 | 5 | 66.30 |
| 08/26/2026 20:29 | 10 | 66.30 |
| 08/26/2026 20:29 | 4 | 66.30 |
| 08/26/2026 20:29 | 100 | 66.31 |
| 08/26/2026 20:29 | 20 | 66.31 |
| 08/26/2026 20:29 | 100 | 66.32 |
| 08/26/2026 20:29 | 22 | 66.31 |
| 08/26/2026 20:29 | 2 | 66.33 |
| 08/26/2026 20:29 | 11 | 66.33 |
| 08/26/2026 20:29 | 1 | 66.33 |
| 08/26/2026 20:29 | 10 | 66.33 |
| 08/26/2026 20:29 | 3 | 66.35 |
| 08/26/2026 20:29 | 2 | 66.35 |
| 08/26/2026 20:29 | 5 | 66.35 |
| 08/26/2026 20:29 | 11 | 66.34 |
| 08/26/2026 20:29 | 2 | 66.34 |
| 08/26/2026 20:29 | 100 | 66.35 |
| 08/26/2026 20:28 | 1 | 66.34 |
| 08/26/2026 20:28 | 1 | 66.34 |
| 08/26/2026 20:28 | 83 | 66.34 |
| 08/26/2026 20:28 | 1 | 66.34 |
| 08/26/2026 20:28 | 6 | 66.35 |
| 08/26/2026 20:28 | 30 | 66.34 |
| 08/26/2026 20:28 | 51 | 66.34 |
| 08/26/2026 20:28 | 1 | 66.34 |
| 08/26/2026 20:28 | 26 | 66.34 |
| 08/26/2026 20:28 | 50 | 66.33 |
| 08/26/2026 20:28 | 58 | 66.33 |
| 08/26/2026 20:28 | 25 | 66.32 |
| 08/26/2026 20:28 | 11 | 66.32 |
| 08/26/2026 20:28 | 1 | 66.32 |
| 08/26/2026 20:28 | 99 | 66.32 |
| 08/26/2026 20:28 | 1 | 66.32 |
| 08/26/2026 20:28 | 60 | 66.325 |
| 08/26/2026 20:28 | 72 | 66.33 |
| 08/26/2026 20:28 | 1 | 66.33 |
| 08/26/2026 20:28 | 4 | 66.33 |
| 08/26/2026 20:28 | 34 | 66.33 |
| 08/26/2026 20:28 | 100 | 66.33 |
| 08/26/2026 20:28 | 2 | 66.33 |
| 08/26/2026 20:28 | 1 | 66.34 |
| 08/26/2026 20:27 | 19 | 66.34 |
| 08/26/2026 20:27 | 1 | 66.34 |
| 08/26/2026 20:27 | 15 | 66.34 |
| 08/26/2026 20:27 | 100 | 66.335 |
| 08/26/2026 20:27 | 1 | 66.34 |
| 08/26/2026 20:27 | 90 | 66.34 |
| 08/26/2026 20:27 | 10 | 66.34 |
| 08/26/2026 20:27 | 25 | 66.35 |
| 08/26/2026 20:27 | 6 | 66.35 |
| 08/26/2026 20:27 | 1 | 66.36 |
| 08/26/2026 20:27 | 60 | 66.35 |
| 08/26/2026 20:27 | 59 | 66.34 |
| 08/26/2026 20:27 | 1 | 66.34 |
| 08/26/2026 20:27 | 35 | 66.35 |
| 08/26/2026 20:27 | 50 | 66.35 |
| 08/26/2026 20:27 | 50 | 66.35 |
| 08/26/2026 20:27 | 54 | 66.35 |
| 08/26/2026 20:27 | 100 | 66.35 |
| 08/26/2026 20:27 | 100 | 66.35 |
| 08/26/2026 20:26 | 10 | 66.35 |
| 08/26/2026 20:26 | 10 | 66.35 |
| 08/26/2026 20:26 | 47 | 66.36 |
| 08/26/2026 20:26 | 20 | 66.36 |
| 08/26/2026 20:26 | 2 | 66.35 |
| 08/26/2026 20:26 | 16 | 66.35 |
| 08/26/2026 20:26 | 73 | 66.35 |
| 08/26/2026 20:26 | 150 | 66.36 |
| 08/26/2026 20:26 | 59 | 66.37 |
| 08/26/2026 20:26 | 11 | 66.37 |
| 08/26/2026 20:26 | 100 | 66.37 |
| 08/26/2026 20:26 | 10 | 66.37 |
| 08/26/2026 20:26 | 10 | 66.37 |
| 08/26/2026 20:26 | 25 | 66.37 |
| 08/26/2026 20:26 | 10 | 66.37 |
| 08/26/2026 20:26 | 18 | 66.37 |
| 08/26/2026 20:26 | 13 | 66.36 |
| 08/26/2026 20:26 | 69 | 66.36 |
| 08/26/2026 20:26 | 31 | 66.36 |
| 08/26/2026 20:26 | 9 | 66.35 |
| 08/26/2026 20:26 | 1 | 66.35 |
| 08/26/2026 20:26 | 10 | 66.35 |
| 08/26/2026 20:26 | 33 | 66.35 |
| 08/26/2026 20:26 | 5 | 66.33 |
| 08/26/2026 20:26 | 21 | 66.31 |
| 08/26/2026 20:26 | 100 | 66.31 |
| 08/26/2026 20:26 | 29 | 66.31 |
| 08/26/2026 20:26 | 50 | 66.32 |
| 08/26/2026 20:26 | 50 | 66.32 |
| 08/26/2026 20:26 | 30 | 66.32 |
| 08/26/2026 20:26 | 1000 | 66.32 |
| 08/26/2026 20:26 | 60 | 66.31 |
| 08/26/2026 20:26 | 25 | 66.31 |
| 08/26/2026 20:26 | 100 | 66.31 |
| 08/26/2026 20:26 | 1 | 66.31 |
| 08/26/2026 20:26 | 10 | 66.32 |
| 08/26/2026 20:26 | 100 | 66.32 |
| 08/26/2026 20:25 | 60 | 66.32 |
| 08/26/2026 20:25 | 5 | 66.32 |
| 08/26/2026 20:25 | 15 | 66.32 |
| 08/26/2026 20:25 | 1 | 66.33 |
| 08/26/2026 20:25 | 40 | 66.33 |
| 08/26/2026 20:25 | 100 | 66.33 |
| 08/26/2026 20:25 | 20 | 66.35 |
| 08/26/2026 20:25 | 37 | 66.35 |
| 08/26/2026 20:25 | 2 | 66.35 |
| 08/26/2026 20:25 | 100 | 66.36 |
| 08/26/2026 20:25 | 31 | 66.36 |
| 08/26/2026 20:25 | 69 | 66.36 |
| 08/26/2026 20:25 | 100 | 66.36 |
| 08/26/2026 20:25 | 10 | 66.36 |
| 08/26/2026 20:25 | 21 | 66.36 |
| 08/26/2026 20:25 | 285 | 66.37 |
| 08/26/2026 20:25 | 6 | 66.37 |
| 08/26/2026 20:25 | 9 | 66.37 |
| 08/26/2026 20:25 | 4 | 66.37 |
| 08/26/2026 20:25 | 100 | 66.37 |
| 08/26/2026 20:25 | 15 | 66.37 |
| 08/26/2026 20:25 | 11 | 66.36 |
| 08/26/2026 20:25 | 100 | 66.36 |
| 08/26/2026 20:25 | 22 | 66.36 |
| 08/26/2026 20:25 | 20 | 66.37 |
| 08/26/2026 20:25 | 56 | 66.37 |
| 08/26/2026 20:25 | 50 | 66.37 |
| 08/26/2026 20:25 | 1 | 66.38 |
| 08/26/2026 20:24 | 4 | 66.37 |
| 08/26/2026 20:24 | 96 | 66.37 |
| 08/26/2026 20:24 | 100 | 66.37 |
| 08/26/2026 20:24 | 60 | 66.37 |
| 08/26/2026 20:24 | 60 | 66.36 |
| 08/26/2026 20:24 | 100 | 66.36 |
| 08/26/2026 20:24 | 27 | 66.36 |
| 08/26/2026 20:24 | 300 | 66.36 |
| 08/26/2026 20:24 | 21 | 66.35 |
| 08/26/2026 20:24 | 74 | 66.35 |
| 08/26/2026 20:24 | 27 | 66.35 |
| 08/26/2026 20:24 | 7 | 66.35 |
| 08/26/2026 20:24 | 100 | 66.35 |
| 08/26/2026 20:24 | 16 | 66.34 |
| 08/26/2026 20:24 | 27 | 66.34 |
| 08/26/2026 20:24 | 96 | 66.33 |
| 08/26/2026 20:24 | 150 | 66.33 |
| 08/26/2026 20:24 | 20 | 66.33 |
| 08/26/2026 20:24 | 20 | 66.33 |
| 08/26/2026 20:24 | 4 | 66.33 |
| 08/26/2026 20:24 | 96 | 66.33 |
| 08/26/2026 20:24 | 100 | 66.33 |
| 08/26/2026 20:24 | 100 | 66.33 |
| 08/26/2026 20:24 | 100 | 66.33 |
| 08/26/2026 20:24 | 100 | 66.33 |
| 08/26/2026 20:24 | 189 | 66.33 |
| 08/26/2026 20:24 | 30 | 66.33 |
| 08/26/2026 20:24 | 50 | 66.33 |
| 08/26/2026 20:24 | 20 | 66.33 |
| 08/26/2026 20:24 | 100 | 66.33 |
| 08/26/2026 20:24 | 100 | 66.33 |
| 08/26/2026 20:24 | 150 | 66.33 |
| 08/26/2026 20:24 | 20 | 66.33 |
| 08/26/2026 20:24 | 25 | 66.33 |
| 08/26/2026 20:24 | 51 | 66.33 |
| 08/26/2026 20:24 | 27 | 66.33 |
| 08/26/2026 20:24 | 10 | 66.33 |
| 08/26/2026 20:24 | 90 | 66.33 |
| 08/26/2026 20:24 | 10 | 66.33 |
| 08/26/2026 20:24 | 10 | 66.34 |
| 08/26/2026 20:24 | 17 | 66.34 |
| 08/26/2026 20:24 | 97 | 66.34 |
| 08/26/2026 20:24 | 3 | 66.34 |
| 08/26/2026 20:24 | 23 | 66.35 |
| 08/26/2026 20:24 | 4 | 66.35 |
| 08/26/2026 20:24 | 100 | 66.36 |
| 08/26/2026 20:24 | 100 | 66.35 |
| 08/26/2026 20:24 | 100 | 66.35 |
| 08/26/2026 20:24 | 3 | 66.35 |
| 08/26/2026 20:24 | 21 | 66.35 |
| 08/26/2026 20:24 | 12 | 66.35 |
| 08/26/2026 20:24 | 1 | 66.35 |
| 08/26/2026 20:24 | 35 | 66.35 |
| 08/26/2026 20:24 | 2 | 66.36 |
| 08/26/2026 20:24 | 5 | 66.36 |
| 08/26/2026 20:24 | 20 | 66.37 |
| 08/26/2026 20:24 | 495 | 66.37 |
| 08/26/2026 20:24 | 100 | 66.37 |
| 08/26/2026 20:24 | 11 | 66.37 |
| 08/26/2026 20:24 | 50 | 66.38 |
| 08/26/2026 20:24 | 100 | 66.38 |
| 08/26/2026 20:24 | 1 | 66.37 |
| 08/26/2026 20:24 | 1 | 66.37 |
| 08/26/2026 20:24 | 16 | 66.38 |
| 08/26/2026 20:24 | 34 | 66.38 |
| 08/26/2026 20:24 | 10 | 66.38 |
| 08/26/2026 20:23 | 68 | 66.39 |
| 08/26/2026 20:23 | 31 | 66.39 |
| 08/26/2026 20:23 | 18 | 66.40 |
| 08/26/2026 20:23 | 10 | 66.40 |
| 08/26/2026 20:23 | 17 | 66.40 |
| 08/26/2026 20:23 | 1 | 66.40 |
| 08/26/2026 20:23 | 23 | 66.41 |
| 08/26/2026 20:23 | 17 | 66.41 |
| 08/26/2026 20:23 | 11 | 66.41 |
| 08/26/2026 20:23 | 280 | 66.41 |
| 08/26/2026 20:23 | 20 | 66.41 |
| 08/26/2026 20:23 | 19 | 66.42 |
| 08/26/2026 20:23 | 100 | 66.42 |
| 08/26/2026 20:23 | 28 | 66.42 |
| 08/26/2026 20:23 | 14 | 66.42 |
| 08/26/2026 20:23 | 29 | 66.42 |
| 08/26/2026 20:23 | 100 | 66.42 |
| 08/26/2026 20:23 | 20 | 66.42 |
| 08/26/2026 20:23 | 25 | 66.42 |
| 08/26/2026 20:23 | 100 | 66.43 |
| 08/26/2026 20:23 | 15 | 66.43 |
| 08/26/2026 20:23 | 11 | 66.43 |
| 08/26/2026 20:23 | 4 | 66.44 |
| 08/26/2026 20:23 | 10 | 66.435 |
| 08/26/2026 20:23 | 5 | 66.44 |
| 08/26/2026 20:22 | 100 | 66.45 |
| 08/26/2026 20:22 | 20 | 66.46 |
| 08/26/2026 20:22 | 220 | 66.46 |
| 08/26/2026 20:22 | 143 | 66.46 |
| 08/26/2026 20:22 | 63 | 66.46 |
| 08/26/2026 20:22 | 23 | 66.46 |
| 08/26/2026 20:22 | 12 | 66.46 |
| 08/26/2026 20:22 | 44 | 66.46 |
| 08/26/2026 20:22 | 100 | 66.46 |
| 08/26/2026 20:22 | 23 | 66.46 |
| 08/26/2026 20:22 | 100 | 66.45 |
| 08/26/2026 20:22 | 1150 | 66.45 |
| 08/26/2026 20:22 | 40 | 66.45 |
| 08/26/2026 20:22 | 10 | 66.46 |
| 08/26/2026 20:22 | 2 | 66.46 |
| 08/26/2026 20:22 | 150 | 66.46 |
| 08/26/2026 20:22 | 150 | 66.46 |
| 08/26/2026 20:22 | 100 | 66.46 |
| 08/26/2026 20:22 | 106 | 66.46 |
| 08/26/2026 20:22 | 102 | 66.46 |
| 08/26/2026 20:22 | 22 | 66.46 |
| 08/26/2026 20:22 | 50 | 66.475 |
| 08/26/2026 20:22 | 51 | 66.48 |
| 08/26/2026 20:22 | 10 | 66.49 |
| 08/26/2026 20:22 | 7 | 66.49 |
| 08/26/2026 20:22 | 83 | 66.49 |
| 08/26/2026 20:22 | 32 | 66.46 |
| 08/26/2026 20:22 | 100 | 66.46 |
| 08/26/2026 20:22 | 1 | 66.435 |
| 08/26/2026 20:21 | 100 | 66.44 |
| 08/26/2026 20:21 | 100 | 66.44 |
| 08/26/2026 20:21 | 20 | 66.44 |
| 08/26/2026 20:21 | 1 | 66.44 |
| 08/26/2026 20:21 | 20 | 66.45 |
| 08/26/2026 20:21 | 4 | 66.45 |
| 08/26/2026 20:21 | 96 | 66.45 |
| 08/26/2026 20:21 | 12 | 66.45 |
| 08/26/2026 20:21 | 25 | 66.45 |
| 08/26/2026 20:21 | 20 | 66.46 |
| 08/26/2026 20:21 | 25 | 66.46 |
| 08/26/2026 20:21 | 145 | 66.475 |
| 08/26/2026 20:21 | 60 | 66.475 |
| 08/26/2026 20:21 | 25 | 66.47 |
| 08/26/2026 20:21 | 36 | 66.47 |
| 08/26/2026 20:21 | 100 | 66.47 |
| 08/26/2026 20:21 | 100 | 66.46 |
| 08/26/2026 20:21 | 100 | 66.46 |
| 08/26/2026 20:21 | 160 | 66.46 |
| 08/26/2026 20:21 | 98 | 66.45 |
| 08/26/2026 20:21 | 40 | 66.45 |
| 08/26/2026 20:21 | 25 | 66.45 |
| 08/26/2026 20:21 | 6 | 66.45 |
| 08/26/2026 20:21 | 120 | 66.435 |
| 08/26/2026 20:21 | 100 | 66.435 |
| 08/26/2026 20:21 | 25 | 66.44 |
| 08/26/2026 20:21 | 145 | 66.435 |
| 08/26/2026 20:21 | 10 | 66.425 |
| 08/26/2026 20:21 | 4 | 66.42 |
| 08/26/2026 20:21 | 12 | 66.42 |
| 08/26/2026 20:21 | 25 | 66.42 |
| 08/26/2026 20:21 | 1 | 66.42 |
| 08/26/2026 20:21 | 22 | 66.42 |
| 08/26/2026 20:21 | 1 | 66.43 |
| 08/26/2026 20:21 | 10 | 66.43 |
| 08/26/2026 20:21 | 3 | 66.43 |
| 08/26/2026 20:21 | 5 | 66.43 |
| 08/26/2026 20:21 | 30 | 66.42 |
| 08/26/2026 20:21 | 21 | 66.42 |
| 08/26/2026 20:21 | 23 | 66.42 |
| 08/26/2026 20:21 | 80 | 66.42 |
| 08/26/2026 20:21 | 16 | 66.42 |
| 08/26/2026 20:21 | 5 | 66.42 |
| 08/26/2026 20:21 | 100 | 66.43 |
| 08/26/2026 20:21 | 2 | 66.43 |
| 08/26/2026 20:20 | 51 | 66.43 |
| 08/26/2026 20:20 | 169 | 66.43 |
| 08/26/2026 20:20 | 7 | 66.43 |
| 08/26/2026 20:20 | 16 | 66.42 |
| 08/26/2026 20:20 | 25 | 66.42 |
| 08/26/2026 20:20 | 19 | 66.42 |
| 08/26/2026 20:20 | 20 | 66.42 |
| 08/26/2026 20:20 | 20 | 66.43 |
| 08/26/2026 20:20 | 50 | 66.43 |
| 08/26/2026 20:20 | 400 | 66.44 |
| 08/26/2026 20:20 | 17 | 66.44 |
| 08/26/2026 20:20 | 30 | 66.44 |
| 08/26/2026 20:20 | 25 | 66.43 |
| 08/26/2026 20:20 | 4 | 66.43 |
| 08/26/2026 20:20 | 95 | 66.42 |
| 08/26/2026 20:20 | 10 | 66.42 |
| 08/26/2026 20:20 | 1 | 66.41 |
| 08/26/2026 20:20 | 10 | 66.41 |
| 08/26/2026 20:20 | 14 | 66.41 |
| 08/26/2026 20:20 | 45 | 66.41 |
| 08/26/2026 20:20 | 60 | 66.41 |
| 08/26/2026 20:20 | 1 | 66.40 |
| 08/26/2026 20:20 | 200 | 66.39 |
| 08/26/2026 20:20 | 25 | 66.39 |
| 08/26/2026 20:20 | 34 | 66.39 |
| 08/26/2026 20:20 | 1 | 66.39 |
| 08/26/2026 20:20 | 65 | 66.39 |
| 08/26/2026 20:20 | 15 | 66.39 |
| 08/26/2026 20:20 | 20 | 66.39 |
| 08/26/2026 20:20 | 75 | 66.40 |
| 08/26/2026 20:20 | 25 | 66.40 |
| 08/26/2026 20:20 | 95 | 66.40 |
| 08/26/2026 20:20 | 95 | 66.40 |
| 08/26/2026 20:20 | 3 | 66.40 |
| 08/26/2026 20:20 | 100 | 66.40 |
| 08/26/2026 20:20 | 95 | 66.40 |
| 08/26/2026 20:20 | 60 | 66.40 |
| 08/26/2026 20:20 | 18 | 66.39 |
| 08/26/2026 20:20 | 20 | 66.39 |
| 08/26/2026 20:20 | 20 | 66.39 |
| 08/26/2026 20:20 | 58 | 66.39 |
| 08/26/2026 20:20 | 4 | 66.40 |
| 08/26/2026 20:20 | 1 | 66.40 |
| 08/26/2026 20:20 | 30 | 66.40 |
| 08/26/2026 20:20 | 87 | 66.40 |
| 08/26/2026 20:20 | 5 | 66.40 |
| 08/26/2026 20:20 | 177 | 66.40 |
| 08/26/2026 20:20 | 100 | 66.39 |
| 08/26/2026 20:19 | 49 | 66.38 |
| 08/26/2026 20:19 | 1 | 66.38 |
| 08/26/2026 20:19 | 60 | 66.38 |
| 08/26/2026 20:19 | 50 | 66.37 |
| 08/26/2026 20:19 | 1 | 66.37 |
| 08/26/2026 20:19 | 8 | 66.37 |
| 08/26/2026 20:19 | 2 | 66.37 |
| 08/26/2026 20:19 | 3 | 66.37 |
| 08/26/2026 20:19 | 100 | 66.38 |
| 08/26/2026 20:19 | 61 | 66.38 |
| 08/26/2026 20:19 | 51 | 66.38 |
| 08/26/2026 20:19 | 20 | 66.38 |
| 08/26/2026 20:19 | 100 | 66.39 |
| 08/26/2026 20:19 | 16 | 66.39 |
| 08/26/2026 20:19 | 1 | 66.39 |
| 08/26/2026 20:19 | 25 | 66.38 |
| 08/26/2026 20:19 | 6 | 66.38 |
| 08/26/2026 20:19 | 1 | 66.39 |
| 08/26/2026 20:19 | 113 | 66.39 |
| 08/26/2026 20:19 | 87 | 66.39 |
| 08/26/2026 20:19 | 5 | 66.38 |
| 08/26/2026 20:19 | 60 | 66.38 |
| 08/26/2026 20:19 | 50 | 66.37 |
| 08/26/2026 20:19 | 100 | 66.37 |
| 08/26/2026 20:18 | 138 | 66.365 |
| 08/26/2026 20:18 | 12 | 66.365 |
| 08/26/2026 20:18 | 150 | 66.365 |
| 08/26/2026 20:18 | 100 | 66.37 |
| 08/26/2026 20:18 | 251 | 66.365 |
| 08/26/2026 20:18 | 149 | 66.365 |
| 08/26/2026 20:18 | 1 | 66.365 |
| 08/26/2026 20:18 | 18 | 66.37 |
| 08/26/2026 20:18 | 50 | 66.37 |
| 08/26/2026 20:18 | 13 | 66.38 |
| 08/26/2026 20:18 | 41 | 66.38 |
| 08/26/2026 20:18 | 10 | 66.38 |
| 08/26/2026 20:18 | 1 | 66.38 |
| 08/26/2026 20:18 | 9 | 66.38 |
| 08/26/2026 20:18 | 91 | 66.38 |
| 08/26/2026 20:18 | 1 | 66.39 |
| 08/26/2026 20:18 | 1 | 66.40 |
| 08/26/2026 20:18 | 1 | 66.40 |
| 08/26/2026 20:17 | 38 | 66.39 |
| 08/26/2026 20:17 | 25 | 66.39 |
| 08/26/2026 20:17 | 5 | 66.41 |
| 08/26/2026 20:17 | 25 | 66.41 |
| 08/26/2026 20:17 | 20 | 66.41 |
| 08/26/2026 20:17 | 72 | 66.39 |
| 08/26/2026 20:17 | 7 | 66.39 |
| 08/26/2026 20:17 | 25 | 66.39 |
| 08/26/2026 20:17 | 125 | 66.40 |
| 08/26/2026 20:17 | 25 | 66.40 |
| 08/26/2026 20:17 | 10 | 66.40 |
| 08/26/2026 20:17 | 9 | 66.40 |
| 08/26/2026 20:17 | 9 | 66.38 |
| 08/26/2026 20:17 | 59 | 66.39 |
| 08/26/2026 20:17 | 9 | 66.37 |
| 08/26/2026 20:17 | 11 | 66.37 |
| 08/26/2026 20:17 | 15 | 66.37 |
| 08/26/2026 20:17 | 80 | 66.37 |
| 08/26/2026 20:17 | 20 | 66.37 |
| 08/26/2026 20:17 | 25 | 66.37 |
| 08/26/2026 20:17 | 21 | 66.37 |
| 08/26/2026 20:17 | 23 | 66.37 |
| 08/26/2026 20:17 | 13 | 66.37 |
| 08/26/2026 20:17 | 100 | 66.37 |
| 08/26/2026 20:17 | 25 | 66.37 |
| 08/26/2026 20:17 | 25 | 66.38 |
| 08/26/2026 20:17 | 24 | 66.36 |
| 08/26/2026 20:17 | 4 | 66.36 |
| 08/26/2026 20:17 | 1 | 66.37 |
| 08/26/2026 20:17 | 25 | 66.37 |
| 08/26/2026 20:17 | 8 | 66.37 |
| 08/26/2026 20:17 | 25 | 66.37 |
| 08/26/2026 20:17 | 1 | 66.37 |
| 08/26/2026 20:17 | 44 | 66.37 |
| 08/26/2026 20:17 | 8 | 66.37 |
| 08/26/2026 20:17 | 1 | 66.37 |
| 08/26/2026 20:17 | 25 | 66.37 |
| 08/26/2026 20:17 | 100 | 66.37 |
| 08/26/2026 20:17 | 2 | 66.35 |
| 08/26/2026 20:17 | 300 | 66.35 |
| 08/26/2026 20:17 | 1 | 66.33 |
| 08/26/2026 20:17 | 24 | 66.33 |
| 08/26/2026 20:17 | 1 | 66.33 |
| 08/26/2026 20:16 | 1 | 66.33 |
| 08/26/2026 20:16 | 3 | 66.33 |
| 08/26/2026 20:16 | 95 | 66.325 |
| 08/26/2026 20:16 | 1 | 66.34 |
| 08/26/2026 20:16 | 20 | 66.35 |
| 08/26/2026 20:16 | 46 | 66.35 |
| 08/26/2026 20:16 | 6 | 66.36 |
| 08/26/2026 20:16 | 25 | 66.35 |
| 08/26/2026 20:16 | 60 | 66.35 |
| 08/26/2026 20:16 | 53 | 66.34 |
| 08/26/2026 20:16 | 625 | 66.34 |
| 08/26/2026 20:16 | 60 | 66.34 |
| 08/26/2026 20:16 | 200 | 66.34 |
| 08/26/2026 20:16 | 54 | 66.35 |
| 08/26/2026 20:16 | 100 | 66.35 |
| 08/26/2026 20:16 | 13 | 66.34 |
| 08/26/2026 20:16 | 17 | 66.34 |
| 08/26/2026 20:16 | 45 | 66.34 |
| 08/26/2026 20:16 | 55 | 66.34 |
| 08/26/2026 20:16 | 5 | 66.34 |
| 08/26/2026 20:16 | 25 | 66.34 |
| 08/26/2026 20:16 | 100 | 66.34 |
| 08/26/2026 20:16 | 15 | 66.35 |
| 08/26/2026 20:15 | 1 | 66.35 |
| 08/26/2026 20:15 | 1 | 66.35 |
| 08/26/2026 20:15 | 100 | 66.35 |
| 08/26/2026 20:15 | 40 | 66.35 |
| 08/26/2026 20:15 | 3 | 66.36 |
| 08/26/2026 20:15 | 33 | 66.36 |
| 08/26/2026 20:14 | 100 | 66.34 |
| 08/26/2026 20:14 | 100 | 66.335 |
| 08/26/2026 20:14 | 10 | 66.34 |
| 08/26/2026 20:14 | 1 | 66.34 |
| 08/26/2026 20:14 | 59 | 66.34 |
| 08/26/2026 20:14 | 22 | 66.34 |
| 08/26/2026 20:14 | 10 | 66.34 |
| 08/26/2026 20:14 | 19 | 66.34 |
| 08/26/2026 20:14 | 50 | 66.34 |
| 08/26/2026 20:14 | 1 | 66.34 |
| 08/26/2026 20:14 | 1 | 66.34 |
| 08/26/2026 20:14 | 100 | 66.33 |
| 08/26/2026 20:14 | 100 | 66.33 |
| 08/26/2026 20:14 | 23 | 66.33 |
| 08/26/2026 20:14 | 7 | 66.33 |
| 08/26/2026 20:14 | 1 | 66.32 |
| 08/26/2026 20:14 | 25 | 66.32 |
| 08/26/2026 20:14 | 40 | 66.32 |
| 08/26/2026 20:13 | 80 | 66.31 |
| 08/26/2026 20:13 | 1 | 66.31 |
| 08/26/2026 20:13 | 113 | 66.31 |
| 08/26/2026 20:13 | 1 | 66.31 |
| 08/26/2026 20:13 | 5 | 66.31 |
| 08/26/2026 20:13 | 100 | 66.31 |
| 08/26/2026 20:13 | 5 | 66.31 |
| 08/26/2026 20:13 | 200 | 66.30 |
| 08/26/2026 20:13 | 60 | 66.30 |
| 08/26/2026 20:13 | 200 | 66.30 |
| 08/26/2026 20:13 | 5 | 66.30 |
| 08/26/2026 20:13 | 10 | 66.29 |
| 08/26/2026 20:13 | 50 | 66.29 |
| 08/26/2026 20:13 | 1482 | 66.30 |
| 08/26/2026 20:13 | 18 | 66.30 |
| 08/26/2026 20:13 | 34 | 66.30 |
| 08/26/2026 20:13 | 8 | 66.30 |
| 08/26/2026 20:13 | 61 | 66.30 |
| 08/26/2026 20:13 | 31 | 66.30 |
| 08/26/2026 20:13 | 100 | 66.30 |
| 08/26/2026 20:13 | 100 | 66.315 |
| 08/26/2026 20:13 | 1 | 66.31 |
| 08/26/2026 20:13 | 3 | 66.315 |
| 08/26/2026 20:13 | 1 | 66.315 |
| 08/26/2026 20:12 | 2 | 66.315 |
| 08/26/2026 20:12 | 15 | 66.31 |
| 08/26/2026 20:12 | 100 | 66.31 |
| 08/26/2026 20:12 | 1 | 66.32 |
| 08/26/2026 20:12 | 3 | 66.31 |
| 08/26/2026 20:12 | 20 | 66.31 |
| 08/26/2026 20:11 | 65 | 66.33 |
| 08/26/2026 20:11 | 5 | 66.30 |
| 08/26/2026 20:11 | 25 | 66.30 |
| 08/26/2026 20:11 | 20 | 66.31 |
| 08/26/2026 20:11 | 50 | 66.31 |
| 08/26/2026 20:11 | 60 | 66.32 |
| 08/26/2026 20:11 | 5 | 66.32 |
| 08/26/2026 20:11 | 100 | 66.32 |
| 08/26/2026 20:11 | 60 | 66.31 |
| 08/26/2026 20:11 | 1 | 66.30 |
| 08/26/2026 20:11 | 10 | 66.30 |
| 08/26/2026 20:11 | 4 | 66.30 |
| 08/26/2026 20:11 | 1 | 66.30 |
| 08/26/2026 20:11 | 95 | 66.30 |
| 08/26/2026 20:11 | 5 | 66.30 |
| 08/26/2026 20:11 | 10 | 66.30 |
| 08/26/2026 20:11 | 1 | 66.30 |
| 08/26/2026 20:11 | 3 | 66.30 |
| 08/26/2026 20:11 | 7 | 66.30 |
| 08/26/2026 20:11 | 3 | 66.30 |
| 08/26/2026 20:11 | 50 | 66.31 |
| 08/26/2026 20:11 | 94 | 66.31 |
| 08/26/2026 20:11 | 6 | 66.31 |
| 08/26/2026 20:11 | 94 | 66.31 |
| 08/26/2026 20:11 | 6 | 66.31 |
| 08/26/2026 20:11 | 6 | 66.30 |
| 08/26/2026 20:11 | 25 | 66.30 |
| 08/26/2026 20:11 | 4 | 66.30 |
| 08/26/2026 20:11 | 10 | 66.30 |
| 08/26/2026 20:11 | 1000 | 66.30 |
| 08/26/2026 20:11 | 10 | 66.30 |
| 08/26/2026 20:11 | 2 | 66.30 |
| 08/26/2026 20:11 | 100 | 66.30 |
| 08/26/2026 20:11 | 10 | 66.30 |
| 08/26/2026 20:11 | 20 | 66.30 |
| 08/26/2026 20:11 | 1 | 66.30 |
| 08/26/2026 20:11 | 2 | 66.30 |
| 08/26/2026 20:11 | 30 | 66.30 |
| 08/26/2026 20:11 | 5 | 66.30 |
| 08/26/2026 20:11 | 1 | 66.30 |
| 08/26/2026 20:11 | 100 | 66.31 |
| 08/26/2026 20:11 | 1 | 66.31 |
| 08/26/2026 20:11 | 1 | 66.31 |
| 08/26/2026 20:11 | 1 | 66.31 |
| 08/26/2026 20:11 | 10 | 66.32 |
| 08/26/2026 20:11 | 25 | 66.32 |
| 08/26/2026 20:11 | 10 | 66.33 |
| 08/26/2026 20:11 | 72 | 66.33 |
| 08/26/2026 20:11 | 8 | 66.33 |
| 08/26/2026 20:11 | 3 | 66.33 |
| 08/26/2026 20:11 | 2 | 66.33 |
| 08/26/2026 20:11 | 11 | 66.34 |
| 08/26/2026 20:11 | 1 | 66.34 |
| 08/26/2026 20:11 | 2 | 66.35 |
| 08/26/2026 20:11 | 100 | 66.35 |
| 08/26/2026 20:11 | 5 | 66.35 |
| 08/26/2026 20:11 | 20 | 66.36 |
| 08/26/2026 20:11 | 10 | 66.36 |
| 08/26/2026 20:11 | 10 | 66.36 |
| 08/26/2026 20:10 | 13 | 66.38 |
| 08/26/2026 20:10 | 36 | 66.38 |
| 08/26/2026 20:10 | 24 | 66.38 |
| 08/26/2026 20:10 | 8 | 66.38 |
| 08/26/2026 20:10 | 10 | 66.38 |
| 08/26/2026 20:10 | 8 | 66.38 |
| 08/26/2026 20:10 | 2 | 66.38 |
| 08/26/2026 20:10 | 5 | 66.38 |
| 08/26/2026 20:10 | 7 | 66.38 |
| 08/26/2026 20:10 | 42 | 66.38 |
| 08/26/2026 20:10 | 20 | 66.37 |
| 08/26/2026 20:10 | 52 | 66.37 |
| 08/26/2026 20:10 | 10 | 66.37 |
| 08/26/2026 20:10 | 10 | 66.37 |
| 08/26/2026 20:10 | 100 | 66.37 |
| 08/26/2026 20:10 | 53 | 66.37 |
| 08/26/2026 20:10 | 26 | 66.37 |
| 08/26/2026 20:10 | 36 | 66.37 |
| 08/26/2026 20:10 | 25 | 66.37 |
| 08/26/2026 20:10 | 60 | 66.37 |
| 08/26/2026 20:10 | 100 | 66.37 |
| 08/26/2026 20:10 | 100 | 66.38 |
| 08/26/2026 20:10 | 6 | 66.38 |
| 08/26/2026 20:10 | 6 | 66.38 |
| 08/26/2026 20:10 | 6 | 66.38 |
| 08/26/2026 20:10 | 2 | 66.38 |
| 08/26/2026 20:10 | 7 | 66.40 |
| 08/26/2026 20:10 | 8 | 66.39 |
| 08/26/2026 20:10 | 68 | 66.39 |
| 08/26/2026 20:10 | 25 | 66.38 |
| 08/26/2026 20:10 | 150 | 66.38 |
| 08/26/2026 20:10 | 50 | 66.38 |
| 08/26/2026 20:10 | 100 | 66.38 |
| 08/26/2026 20:10 | 16 | 66.37 |
| 08/26/2026 20:10 | 1 | 66.37 |
| 08/26/2026 20:10 | 1 | 66.38 |
| 08/26/2026 20:10 | 19 | 66.38 |
| 08/26/2026 20:10 | 38 | 66.38 |
| 08/26/2026 20:10 | 2 | 66.40 |
| 08/26/2026 20:10 | 200 | 66.40 |
| 08/26/2026 20:10 | 20 | 66.40 |
| 08/26/2026 20:10 | 198 | 66.40 |
| 08/26/2026 20:10 | 64 | 66.40 |
| 08/26/2026 20:10 | 400 | 66.40 |
| 08/26/2026 20:10 | 198 | 66.40 |
| 08/26/2026 20:10 | 100 | 66.41 |
| 08/26/2026 20:10 | 20 | 66.41 |
| 08/26/2026 20:10 | 10 | 66.41 |
| 08/26/2026 20:10 | 9 | 66.41 |
| 08/26/2026 20:10 | 25 | 66.41 |
| 08/26/2026 20:10 | 38 | 66.41 |
| 08/26/2026 20:09 | 20 | 66.42 |
| 08/26/2026 20:09 | 15 | 66.42 |
| 08/26/2026 20:09 | 127 | 66.42 |
| 08/26/2026 20:09 | 132 | 66.42 |
| 08/26/2026 20:09 | 2 | 66.43 |
| 08/26/2026 20:09 | 14 | 66.43 |
| 08/26/2026 20:09 | 40 | 66.43 |
| 08/26/2026 20:09 | 25 | 66.43 |
| 08/26/2026 20:09 | 132 | 66.43 |
| 08/26/2026 20:09 | 13 | 66.41 |
| 08/26/2026 20:09 | 20 | 66.41 |
| 08/26/2026 20:09 | 16 | 66.41 |
| 08/26/2026 20:09 | 1 | 66.41 |
| 08/26/2026 20:09 | 53 | 66.43 |
| 08/26/2026 20:09 | 1 | 66.43 |
| 08/26/2026 20:09 | 136 | 66.43 |
| 08/26/2026 20:09 | 10 | 66.44 |
| 08/26/2026 20:09 | 100 | 66.45 |
| 08/26/2026 20:09 | 17 | 66.45 |
| 08/26/2026 20:09 | 25 | 66.45 |
| 08/26/2026 20:09 | 86 | 66.44 |
| 08/26/2026 20:09 | 5 | 66.44 |
| 08/26/2026 20:09 | 5 | 66.45 |
| 08/26/2026 20:09 | 9 | 66.44 |
| 08/26/2026 20:09 | 51 | 66.45 |
| 08/26/2026 20:09 | 2 | 66.45 |
| 08/26/2026 20:09 | 36 | 66.44 |
| 08/26/2026 20:09 | 14 | 66.43 |
| 08/26/2026 20:09 | 200 | 66.44 |
| 08/26/2026 20:09 | 10 | 66.44 |
| 08/26/2026 20:09 | 14 | 66.44 |
| 08/26/2026 20:09 | 46 | 66.45 |
| 08/26/2026 20:09 | 17 | 66.45 |
| 08/26/2026 20:09 | 17 | 66.45 |
| 08/26/2026 20:09 | 10 | 66.45 |
| 08/26/2026 20:09 | 5 | 66.45 |
| 08/26/2026 20:09 | 40 | 66.46 |
| 08/26/2026 20:09 | 82 | 66.46 |
| 08/26/2026 20:09 | 20 | 66.46 |
| 08/26/2026 20:09 | 8 | 66.47 |
| 08/26/2026 20:09 | 5 | 66.48 |
| 08/26/2026 20:08 | 14 | 66.49 |
| 08/26/2026 20:08 | 42 | 66.49 |
| 08/26/2026 20:08 | 1 | 66.48 |
| 08/26/2026 20:08 | 12 | 66.48 |
| 08/26/2026 20:08 | 59 | 66.48 |
| 08/26/2026 20:08 | 21 | 66.48 |
| 08/26/2026 20:08 | 20 | 66.48 |
| 08/26/2026 20:08 | 100 | 66.48 |
| 08/26/2026 20:08 | 12 | 66.49 |
| 08/26/2026 20:08 | 20 | 66.49 |
| 08/26/2026 20:08 | 42 | 66.49 |
| 08/26/2026 20:08 | 45 | 66.49 |
| 08/26/2026 20:08 | 20 | 66.50 |
| 08/26/2026 20:08 | 46 | 66.50 |
| 08/26/2026 20:08 | 100 | 66.50 |
| 08/26/2026 20:08 | 38 | 66.50 |
| 08/26/2026 20:08 | 5 | 66.46 |
| 08/26/2026 20:08 | 100 | 66.46 |
| 08/26/2026 20:08 | 99 | 66.46 |
| 08/26/2026 20:08 | 1 | 66.46 |
| 08/26/2026 20:08 | 5 | 66.45 |
| 08/26/2026 20:08 | 20 | 66.44 |
| 08/26/2026 20:08 | 20 | 66.42 |
| 08/26/2026 20:08 | 87 | 66.42 |
| 08/26/2026 20:08 | 22 | 66.42 |
| 08/26/2026 20:08 | 54 | 66.42 |
| 08/26/2026 20:08 | 1 | 66.43 |
| 08/26/2026 20:08 | 60 | 66.43 |
| 08/26/2026 20:08 | 60 | 66.43 |
| 08/26/2026 20:08 | 39 | 66.43 |
| 08/26/2026 20:08 | 1 | 66.43 |
| 08/26/2026 20:08 | 1760 | 66.43 |
| 08/26/2026 20:08 | 100 | 66.42 |
| 08/26/2026 20:08 | 54 | 66.42 |
| 08/26/2026 20:08 | 80 | 66.40 |
| 08/26/2026 20:08 | 20 | 66.41 |
| 08/26/2026 20:08 | 100 | 66.41 |
| 08/26/2026 20:07 | 60 | 66.40 |
| 08/26/2026 20:07 | 100 | 66.41 |
| 08/26/2026 20:07 | 100 | 66.415 |
| 08/26/2026 20:07 | 38 | 66.40 |
| 08/26/2026 20:07 | 1 | 66.40 |
| 08/26/2026 20:07 | 2 | 66.40 |
| 08/26/2026 20:07 | 50 | 66.40 |
| 08/26/2026 20:07 | 9 | 66.40 |
| 08/26/2026 20:07 | 6 | 66.40 |
| 08/26/2026 20:07 | 5 | 66.40 |
| 08/26/2026 20:07 | 3 | 66.40 |
| 08/26/2026 20:07 | 100 | 66.41 |
| 08/26/2026 20:07 | 62 | 66.41 |
| 08/26/2026 20:07 | 38 | 66.41 |
| 08/26/2026 20:07 | 1 | 66.42 |
| 08/26/2026 20:07 | 100 | 66.42 |
| 08/26/2026 20:07 | 100 | 66.42 |
| 08/26/2026 20:07 | 13 | 66.41 |
| 08/26/2026 20:07 | 1 | 66.41 |
| 08/26/2026 20:07 | 1 | 66.42 |
| 08/26/2026 20:06 | 340 | 66.43 |
| 08/26/2026 20:06 | 60 | 66.43 |
| 08/26/2026 20:06 | 40 | 66.43 |
| 08/26/2026 20:06 | 9 | 66.42 |
| 08/26/2026 20:06 | 20 | 66.43 |
| 08/26/2026 20:06 | 1 | 66.44 |
| 08/26/2026 20:06 | 12 | 66.45 |
| 08/26/2026 20:06 | 10 | 66.47 |
| 08/26/2026 20:06 | 500 | 66.47 |
| 08/26/2026 20:06 | 30 | 66.48 |
| 08/26/2026 20:05 | 11 | 66.48 |
| 08/26/2026 20:05 | 50 | 66.48 |
| 08/26/2026 20:05 | 90 | 66.48 |
| 08/26/2026 20:05 | 60 | 66.48 |
| 08/26/2026 20:05 | 10 | 66.50 |
| 08/26/2026 20:05 | 10 | 66.50 |
| 08/26/2026 20:05 | 60 | 66.50 |
| 08/26/2026 20:05 | 30 | 66.50 |
| 08/26/2026 20:05 | 25 | 66.50 |
| 08/26/2026 20:05 | 100 | 66.51 |
| 08/26/2026 20:05 | 10 | 66.51 |
| 08/26/2026 20:05 | 11 | 66.51 |
| 08/26/2026 20:05 | 19 | 66.51 |
| 08/26/2026 20:05 | 10 | 66.52 |
| 08/26/2026 20:05 | 15 | 66.53 |
| 08/26/2026 20:05 | 100 | 66.52 |
| 08/26/2026 20:05 | 150 | 66.52 |
| 08/26/2026 20:05 | 20 | 66.52 |
| 08/26/2026 20:05 | 12 | 66.52 |
| 08/26/2026 20:05 | 200 | 66.52 |
| 08/26/2026 20:05 | 87 | 66.52 |
| 08/26/2026 20:05 | 13 | 66.52 |
| 08/26/2026 20:05 | 13 | 66.52 |
| 08/26/2026 20:05 | 100 | 66.52 |
| 08/26/2026 20:05 | 38 | 66.52 |
| 08/26/2026 20:05 | 25 | 66.52 |
| 08/26/2026 20:05 | 44 | 66.53 |
| 08/26/2026 20:05 | 25 | 66.53 |
| 08/26/2026 20:05 | 4 | 66.54 |
| 08/26/2026 20:05 | 20 | 66.54 |
| 08/26/2026 20:05 | 65 | 66.54 |
| 08/26/2026 20:05 | 20 | 66.54 |
| 08/26/2026 20:05 | 25 | 66.54 |
| 08/26/2026 20:05 | 40 | 66.54 |
| 08/26/2026 20:05 | 12 | 66.57 |
| 08/26/2026 20:05 | 25 | 66.57 |
| 08/26/2026 20:05 | 52 | 66.57 |
| 08/26/2026 20:05 | 300 | 66.56 |
| 08/26/2026 20:05 | 100 | 66.56 |
| 08/26/2026 20:05 | 30 | 66.57 |
| 08/26/2026 20:05 | 83 | 66.55 |
| 08/26/2026 20:05 | 17 | 66.55 |
| 08/26/2026 20:05 | 106 | 66.53 |
| 08/26/2026 20:05 | 124 | 66.53 |
| 08/26/2026 20:05 | 261 | 66.53 |
| 08/26/2026 20:05 | 25 | 66.53 |
| 08/26/2026 20:05 | 75 | 66.53 |
| 08/26/2026 20:05 | 700 | 66.53 |
| 08/26/2026 20:05 | 100 | 66.53 |
| 08/26/2026 20:05 | 170 | 66.53 |
| 08/26/2026 20:05 | 170 | 66.53 |
| 08/26/2026 20:05 | 20 | 66.53 |
| 08/26/2026 20:05 | 200 | 66.53 |
| 08/26/2026 20:05 | 44 | 66.53 |
| 08/26/2026 20:05 | 18 | 66.54 |
| 08/26/2026 20:05 | 23 | 66.53 |
| 08/26/2026 20:04 | 1 | 66.50 |
| 08/26/2026 20:04 | 50 | 66.50 |
| 08/26/2026 20:04 | 42 | 66.50 |
| 08/26/2026 20:04 | 100 | 66.50 |
| 08/26/2026 20:04 | 100 | 66.50 |
| 08/26/2026 20:04 | 1 | 66.50 |
| 08/26/2026 20:04 | 95 | 66.50 |
| 08/26/2026 20:04 | 20 | 66.50 |
| 08/26/2026 20:04 | 14 | 66.50 |
| 08/26/2026 20:04 | 156 | 66.51 |
| 08/26/2026 20:04 | 44 | 66.51 |
| 08/26/2026 20:04 | 100 | 66.51 |
| 08/26/2026 20:04 | 100 | 66.51 |
| 08/26/2026 20:04 | 100 | 66.50 |
| 08/26/2026 20:04 | 200 | 66.50 |
| 08/26/2026 20:04 | 38 | 66.50 |
| 08/26/2026 20:04 | 100 | 66.49 |
| 08/26/2026 20:04 | 100 | 66.49 |
| 08/26/2026 20:04 | 42 | 66.49 |
| 08/26/2026 20:04 | 50 | 66.48 |
| 08/26/2026 20:04 | 13 | 66.48 |
| 08/26/2026 20:04 | 10 | 66.48 |
| 08/26/2026 20:04 | 30 | 66.49 |
| 08/26/2026 20:04 | 20 | 66.49 |
| 08/26/2026 20:04 | 20 | 66.50 |
| 08/26/2026 20:04 | 25 | 66.50 |
| 08/26/2026 20:04 | 118 | 66.50 |
| 08/26/2026 20:04 | 40 | 66.50 |
| 08/26/2026 20:04 | 38 | 66.50 |
| 08/26/2026 20:04 | 1 | 66.525 |
| 08/26/2026 20:04 | 100 | 66.52 |
| 08/26/2026 20:04 | 2598 | 66.52 |
| 08/26/2026 20:04 | 100 | 66.52 |
| 08/26/2026 20:04 | 100 | 66.52 |
| 08/26/2026 20:04 | 30 | 66.51 |
| 08/26/2026 20:04 | 100 | 66.50 |
| 08/26/2026 20:04 | 100 | 66.50 |
| 08/26/2026 20:04 | 25 | 66.50 |
| 08/26/2026 20:04 | 100 | 66.50 |
| 08/26/2026 20:04 | 202 | 66.50 |
| 08/26/2026 20:04 | 98 | 66.50 |
| 08/26/2026 20:04 | 2 | 66.50 |
| 08/26/2026 20:04 | 1 | 66.49 |
| 08/26/2026 20:04 | 15 | 66.49 |
| 08/26/2026 20:04 | 100 | 66.47 |
| 08/26/2026 20:04 | 100 | 66.47 |
| 08/26/2026 20:04 | 1 | 66.48 |
| 08/26/2026 20:04 | 15 | 66.48 |
| 08/26/2026 20:04 | 30 | 66.48 |
| 08/26/2026 20:04 | 25 | 66.49 |
| 08/26/2026 20:04 | 15 | 66.48 |
| 08/26/2026 20:04 | 30 | 66.48 |
| 08/26/2026 20:04 | 200 | 66.45 |
| 08/26/2026 20:03 | 25 | 66.44 |
| 08/26/2026 20:03 | 44 | 66.44 |
| 08/26/2026 20:03 | 21 | 66.43 |
| 08/26/2026 20:03 | 16 | 66.42 |
| 08/26/2026 20:03 | 21 | 66.41 |
| 08/26/2026 20:03 | 5 | 66.41 |
| 08/26/2026 20:03 | 5 | 66.42 |
| 08/26/2026 20:03 | 62 | 66.42 |
| 08/26/2026 20:03 | 19 | 66.43 |
| 08/26/2026 20:03 | 19 | 66.43 |
| 08/26/2026 20:03 | 10 | 66.43 |
| 08/26/2026 20:03 | 39 | 66.42 |
| 08/26/2026 20:03 | 50 | 66.42 |
| 08/26/2026 20:03 | 11 | 66.42 |
| 08/26/2026 20:03 | 10 | 66.43 |
| 08/26/2026 20:03 | 200 | 66.43 |
| 08/26/2026 20:03 | 49 | 66.42 |
| 08/26/2026 20:03 | 100 | 66.42 |
| 08/26/2026 20:03 | 25 | 66.42 |
| 08/26/2026 20:03 | 1 | 66.42 |
| 08/26/2026 20:03 | 45 | 66.42 |
| 08/26/2026 20:03 | 14 | 66.42 |
| 08/26/2026 20:03 | 10 | 66.41 |
| 08/26/2026 20:03 | 706 | 66.42 |
| 08/26/2026 20:03 | 294 | 66.42 |
| 08/26/2026 20:03 | 6 | 66.42 |
| 08/26/2026 20:02 | 1 | 66.43 |
| 08/26/2026 20:02 | 63 | 66.43 |
| 08/26/2026 20:02 | 12 | 66.43 |
| 08/26/2026 20:02 | 18 | 66.44 |
| 08/26/2026 20:02 | 54 | 66.44 |
| 08/26/2026 20:02 | 55 | 66.44 |
| 08/26/2026 20:02 | 100 | 66.44 |
| 08/26/2026 20:02 | 5 | 66.44 |
| 08/26/2026 20:02 | 13 | 66.44 |
| 08/26/2026 20:02 | 100 | 66.45 |
| 08/26/2026 20:02 | 46 | 66.46 |
| 08/26/2026 20:02 | 44 | 66.46 |
| 08/26/2026 20:02 | 25 | 66.46 |
| 08/26/2026 20:02 | 25 | 66.47 |
| 08/26/2026 20:02 | 12 | 66.47 |
| 08/26/2026 20:02 | 64 | 66.48 |
| 08/26/2026 20:02 | 56 | 66.48 |
| 08/26/2026 20:02 | 8 | 66.48 |
| 08/26/2026 20:02 | 25 | 66.48 |
| 08/26/2026 20:02 | 26 | 66.48 |
| 08/26/2026 20:02 | 14 | 66.48 |
| 08/26/2026 20:02 | 49 | 66.49 |
| 08/26/2026 20:02 | 1 | 66.49 |
| 08/26/2026 20:02 | 300 | 66.48 |
| 08/26/2026 20:02 | 4 | 66.47 |
| 08/26/2026 20:02 | 25 | 66.46 |
| 08/26/2026 20:02 | 10 | 66.46 |
| 08/26/2026 20:02 | 50 | 66.46 |
| 08/26/2026 20:02 | 1 | 66.46 |
| 08/26/2026 20:02 | 37 | 66.46 |
| 08/26/2026 20:02 | 1 | 66.47 |
| 08/26/2026 20:02 | 30 | 66.47 |
| 08/26/2026 20:02 | 25 | 66.47 |
| 08/26/2026 20:02 | 5 | 66.47 |
| 08/26/2026 20:02 | 70 | 66.48 |
| 08/26/2026 20:02 | 46 | 66.48 |
| 08/26/2026 20:02 | 25 | 66.48 |
| 08/26/2026 20:02 | 36 | 66.48 |
| 08/26/2026 20:02 | 50 | 66.48 |
| 08/26/2026 20:02 | 13 | 66.49 |
| 08/26/2026 20:02 | 14 | 66.49 |
| 08/26/2026 20:02 | 13 | 66.50 |
| 08/26/2026 20:02 | 2 | 66.51 |
| 08/26/2026 20:01 | 110 | 66.51 |
| 08/26/2026 20:01 | 34 | 66.50 |
| 08/26/2026 20:01 | 1 | 66.50 |
| 08/26/2026 20:01 | 5 | 66.50 |
| 08/26/2026 20:01 | 34 | 66.51 |
| 08/26/2026 20:01 | 68 | 66.51 |
| 08/26/2026 20:01 | 19 | 66.51 |
| 08/26/2026 20:01 | 6 | 66.49 |
| 08/26/2026 20:01 | 100 | 66.49 |
| 08/26/2026 20:01 | 36 | 66.48 |
| 08/26/2026 20:01 | 25 | 66.48 |
| 08/26/2026 20:01 | 47 | 66.48 |
| 08/26/2026 20:01 | 47 | 66.48 |
| 08/26/2026 20:01 | 200 | 66.48 |
| 08/26/2026 20:01 | 100 | 66.48 |
| 08/26/2026 20:01 | 100 | 66.48 |
| 08/26/2026 20:01 | 68 | 66.48 |
| 08/26/2026 20:01 | 100 | 66.49 |
| 08/26/2026 20:01 | 14 | 66.49 |
| 08/26/2026 20:01 | 6513 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 125 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 150 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 4400 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 150 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 50 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 50 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 125 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 150 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 51 | 66.50 |
| 08/26/2026 20:01 | 49 | 66.50 |
| 08/26/2026 20:01 | 51 | 66.50 |
| 08/26/2026 20:01 | 99 | 66.50 |
| 08/26/2026 20:01 | 1 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 25 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 150 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 1 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 50 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 62 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 20 | 66.50 |
| 08/26/2026 20:01 | 20 | 66.50 |
| 08/26/2026 20:01 | 53 | 66.50 |
| 08/26/2026 20:01 | 47 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 53 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.50 |
| 08/26/2026 20:01 | 100 | 66.51 |
| 08/26/2026 20:01 | 100 | 66.51 |
| 08/26/2026 20:01 | 100 | 66.51 |
| 08/26/2026 20:01 | 998 | 66.51 |
| 08/26/2026 20:01 | 2 | 66.51 |
| 08/26/2026 20:01 | 4 | 66.52 |
| 08/26/2026 20:01 | 20 | 66.52 |
| 08/26/2026 20:01 | 20 | 66.52 |
| 08/26/2026 20:01 | 60 | 66.52 |
| 08/26/2026 20:01 | 1 | 66.53 |
| 08/26/2026 20:01 | 50 | 66.53 |
| 08/26/2026 20:01 | 4 | 66.53 |
| 08/26/2026 20:01 | 21 | 66.53 |
| 08/26/2026 20:01 | 80 | 66.53 |
| 08/26/2026 20:01 | 48 | 66.56 |
| 08/26/2026 20:01 | 30 | 66.56 |
| 08/26/2026 20:01 | 30 | 66.56 |
| 08/26/2026 20:01 | 30 | 66.56 |
| 08/26/2026 20:01 | 30 | 66.56 |
| 08/26/2026 20:01 | 4 | 66.56 |
| 08/26/2026 20:01 | 6 | 66.55 |
| 08/26/2026 20:01 | 25 | 66.54 |
| 08/26/2026 20:01 | 200 | 66.54 |
| 08/26/2026 20:01 | 4 | 66.54 |
| 08/26/2026 20:01 | 96 | 66.54 |
| 08/26/2026 20:00 | 100 | 66.52 |
| 08/26/2026 20:00 | 100 | 66.52 |
| 08/26/2026 20:00 | 7 | 66.51 |
| 08/26/2026 20:00 | 100 | 66.51 |
| 08/26/2026 20:00 | 23 | 66.51 |
| 08/26/2026 20:00 | 100 | 66.51 |
| 08/26/2026 20:00 | 18 | 66.52 |
| 08/26/2026 20:00 | 30 | 66.52 |
| 08/26/2026 20:00 | 36 | 66.52 |
| 08/26/2026 20:00 | 39 | 66.52 |
| 08/26/2026 20:00 | 67 | 66.51 |
| 08/26/2026 20:00 | 33 | 66.51 |
| 08/26/2026 20:00 | 39 | 66.51 |
| 08/26/2026 20:00 | 25 | 66.51 |
| 08/26/2026 20:00 | 22 | 66.50 |
| 08/26/2026 20:00 | 67 | 66.50 |
| 08/26/2026 20:00 | 33 | 66.50 |
| 08/26/2026 20:00 | 39 | 66.50 |
| 08/26/2026 20:00 | 100 | 66.50 |
| 08/26/2026 20:00 | 300 | 66.50 |
| 08/26/2026 20:00 | 18 | 66.50 |
| 08/26/2026 20:00 | 1 | 66.49 |
| 08/26/2026 20:00 | 5 | 66.49 |
| 08/26/2026 20:00 | 5 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 200 | 66.49 |
| 08/26/2026 20:00 | 50 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 39 | 66.49 |
| 08/26/2026 20:00 | 200 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 186 | 66.49 |
| 08/26/2026 20:00 | 4 | 66.49 |
| 08/26/2026 20:00 | 10 | 66.49 |
| 08/26/2026 20:00 | 290 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 39 | 66.49 |
| 08/26/2026 20:00 | 18 | 66.49 |
| 08/26/2026 20:00 | 5 | 66.49 |
| 08/26/2026 20:00 | 93 | 66.49 |
| 08/26/2026 20:00 | 7 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 18 | 66.49 |
| 08/26/2026 20:00 | 93 | 66.49 |
| 08/26/2026 20:00 | 7 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 43 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.50 |
| 08/26/2026 20:00 | 200 | 66.50 |
| 08/26/2026 20:00 | 30 | 66.50 |
| 08/26/2026 20:00 | 500 | 66.50 |
| 08/26/2026 20:00 | 1500 | 66.50 |
| 08/26/2026 20:00 | 25 | 66.50 |
| 08/26/2026 20:00 | 44 | 66.50 |
| 08/26/2026 20:00 | 150 | 66.49 |
| 08/26/2026 20:00 | 4 | 66.49 |
| 08/26/2026 20:00 | 39 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 68 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 39 | 66.48 |
| 08/26/2026 20:00 | 100 | 66.48 |
| 08/26/2026 20:00 | 39 | 66.48 |
| 08/26/2026 20:00 | 100 | 66.48 |
| 08/26/2026 20:00 | 39 | 66.48 |
| 08/26/2026 20:00 | 39 | 66.48 |
| 08/26/2026 20:00 | 100 | 66.48 |
| 08/26/2026 20:00 | 16 | 66.48 |
| 08/26/2026 20:00 | 100 | 66.48 |
| 08/26/2026 20:00 | 100 | 66.48 |
| 08/26/2026 20:00 | 39 | 66.48 |
| 08/26/2026 20:00 | 77 | 66.48 |
| 08/26/2026 20:00 | 77 | 66.48 |
| 08/26/2026 20:00 | 31 | 66.49 |
| 08/26/2026 20:00 | 12 | 66.49 |
| 08/26/2026 20:00 | 6 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 400 | 66.49 |
| 08/26/2026 20:00 | 150 | 66.49 |
| 08/26/2026 20:00 | 40 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 31 | 66.49 |
| 08/26/2026 20:00 | 18 | 66.49 |
| 08/26/2026 20:00 | 18 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 31 | 66.49 |
| 08/26/2026 20:00 | 18 | 66.48 |
| 08/26/2026 20:00 | 31 | 66.48 |
| 08/26/2026 20:00 | 100 | 66.48 |
| 08/26/2026 20:00 | 40 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 25 | 66.49 |
| 08/26/2026 20:00 | 100 | 66.49 |
| 08/26/2026 20:00 | 20 | 66.48 |
| 08/26/2026 20:00 | 36 | 66.48 |
| 08/26/2026 20:00 | 100 | 66.48 |
| 08/26/2026 20:00 | 25 | 66.48 |
| 08/26/2026 20:00 | 18 | 66.47 |
| 08/26/2026 20:00 | 100 | 66.47 |
| 08/26/2026 20:00 | 10 | 66.47 |
| 08/26/2026 20:00 | 1 | 66.47 |
| 08/26/2026 20:00 | 133 | 66.47 |
| 08/26/2026 20:00 | 34 | 66.46 |
| 08/26/2026 20:00 | 1 | 66.46 |
| 08/26/2026 20:00 | 29 | 66.46 |
| 08/26/2026 20:00 | 5 | 66.45 |
| 08/26/2026 20:00 | 300 | 66.45 |
| 08/26/2026 20:00 | 11 | 66.44 |
| 08/26/2026 20:00 | 35 | 66.43 |
| 08/26/2026 20:00 | 15 | 66.43 |
| 08/26/2026 20:00 | 1 | 66.42 |
| 08/26/2026 19:59 | 4 | 66.42 |
| 08/26/2026 19:59 | 35 | 66.42 |
| 08/26/2026 19:59 | 24 | 66.42 |
| 08/26/2026 19:59 | 14 | 66.42 |
| 08/26/2026 19:59 | 100 | 66.42 |
| 08/26/2026 19:59 | 100 | 66.42 |
| 08/26/2026 19:59 | 36 | 66.42 |
| 08/26/2026 19:59 | 36 | 66.42 |
| 08/26/2026 19:59 | 36 | 66.42 |
| 08/26/2026 19:59 | 64 | 66.42 |
| 08/26/2026 19:59 | 60 | 66.42 |
| 08/26/2026 19:59 | 29 | 66.42 |
| 08/26/2026 19:59 | 11 | 66.42 |
| 08/26/2026 19:59 | 45 | 66.42 |
| 08/26/2026 19:59 | 100 | 66.40 |
| 08/26/2026 19:59 | 5 | 66.40 |
| 08/26/2026 19:59 | 1 | 66.40 |
| 08/26/2026 19:59 | 94 | 66.40 |
| 08/26/2026 19:59 | 663 | 66.39 |
| 08/26/2026 19:59 | 25 | 66.39 |
| 08/26/2026 19:59 | 30 | 66.39 |
| 08/26/2026 19:59 | 30 | 66.39 |
| 08/26/2026 19:59 | 75 | 66.39 |
| 08/26/2026 19:59 | 25 | 66.39 |
| 08/26/2026 19:59 | 5 | 66.39 |
| 08/26/2026 19:59 | 100 | 66.39 |
| 08/26/2026 19:59 | 25 | 66.39 |
| 08/26/2026 19:59 | 25 | 66.38 |
| 08/26/2026 19:59 | 32 | 66.38 |
| 08/26/2026 19:58 | 50 | 66.39 |
| 08/26/2026 19:58 | 25 | 66.39 |
| 08/26/2026 19:58 | 100 | 66.39 |
| 08/26/2026 19:58 | 25 | 66.39 |
| 08/26/2026 19:58 | 2 | 66.39 |
| 08/26/2026 19:58 | 21 | 66.40 |
| 08/26/2026 19:58 | 99 | 66.40 |
| 08/26/2026 19:58 | 1 | 66.40 |
| 08/26/2026 19:58 | 1 | 66.40 |
| 08/26/2026 19:58 | 28 | 66.40 |
| 08/26/2026 19:58 | 100 | 66.40 |
| 08/26/2026 19:58 | 28 | 66.40 |
| 08/26/2026 19:58 | 25 | 66.40 |
| 08/26/2026 19:58 | 1 | 66.40 |
| 08/26/2026 19:58 | 50 | 66.40 |
| 08/26/2026 19:58 | 100 | 66.40 |
| 08/26/2026 19:58 | 100 | 66.40 |
| 08/26/2026 19:58 | 149 | 66.40 |
| 08/26/2026 19:58 | 1 | 66.40 |
| 08/26/2026 19:58 | 8 | 66.40 |
| 08/26/2026 19:58 | 68 | 66.40 |
| 08/26/2026 19:58 | 3 | 66.40 |
| 08/26/2026 19:58 | 20 | 66.41 |
| 08/26/2026 19:58 | 100 | 66.40 |
| 08/26/2026 19:58 | 12 | 66.40 |
| 08/26/2026 19:58 | 100 | 66.39 |
| 08/26/2026 19:58 | 105 | 66.38 |
| 08/26/2026 19:58 | 60 | 66.38 |
| 08/26/2026 19:58 | 25 | 66.38 |
| 08/26/2026 19:58 | 42 | 66.38 |
| 08/26/2026 19:58 | 40 | 66.36 |
| 08/26/2026 19:58 | 25 | 66.36 |
| 08/26/2026 19:58 | 150 | 66.37 |
| 08/26/2026 19:58 | 25 | 66.37 |
| 08/26/2026 19:58 | 18 | 66.37 |
| 08/26/2026 19:58 | 31 | 66.37 |
| 08/26/2026 19:58 | 1 | 66.37 |
| 08/26/2026 19:58 | 5 | 66.37 |
| 08/26/2026 19:58 | 31 | 66.38 |
| 08/26/2026 19:58 | 1 | 66.38 |
| 08/26/2026 19:58 | 32 | 66.38 |
| 08/26/2026 19:57 | 20 | 66.39 |
| 08/26/2026 19:57 | 63 | 66.39 |
| 08/26/2026 19:57 | 37 | 66.39 |
| 08/26/2026 19:57 | 38 | 66.39 |
| 08/26/2026 19:57 | 25 | 66.39 |
| 08/26/2026 19:57 | 4 | 66.40 |
| 08/26/2026 19:57 | 25 | 66.40 |
| 08/26/2026 19:57 | 200 | 66.40 |
| 08/26/2026 19:57 | 8 | 66.38 |
| 08/26/2026 19:57 | 50 | 66.38 |
| 08/26/2026 19:57 | 37 | 66.38 |
| 08/26/2026 19:57 | 5 | 66.39 |
| 08/26/2026 19:57 | 25 | 66.39 |
| 08/26/2026 19:57 | 20 | 66.40 |
| 08/26/2026 19:57 | 38 | 66.41 |
| 08/26/2026 19:57 | 73 | 66.40 |
| 08/26/2026 19:57 | 100 | 66.40 |
| 08/26/2026 19:57 | 49 | 66.39 |
| 08/26/2026 19:57 | 25 | 66.39 |
| 08/26/2026 19:57 | 27 | 66.39 |
| 08/26/2026 19:57 | 100 | 66.39 |
| 08/26/2026 19:57 | 10 | 66.40 |
| 08/26/2026 19:57 | 31 | 66.40 |
| 08/26/2026 19:56 | 20 | 66.41 |
| 08/26/2026 19:56 | 20 | 66.41 |
| 08/26/2026 19:56 | 25 | 66.41 |
| 08/26/2026 19:56 | 31 | 66.40 |
| 08/26/2026 19:56 | 100 | 66.40 |
| 08/26/2026 19:56 | 1 | 66.41 |
| 08/26/2026 19:56 | 6 | 66.41 |
| 08/26/2026 19:56 | 45 | 66.40 |
| 08/26/2026 19:56 | 60 | 66.40 |
| 08/26/2026 19:56 | 100 | 66.40 |
| 08/26/2026 19:56 | 28 | 66.39 |
| 08/26/2026 19:56 | 34 | 66.39 |
| 08/26/2026 19:56 | 20 | 66.39 |
| 08/26/2026 19:56 | 25 | 66.39 |
| 08/26/2026 19:56 | 1 | 66.38 |
| 08/26/2026 19:56 | 100 | 66.38 |
| 08/26/2026 19:56 | 150 | 66.39 |
| 08/26/2026 19:56 | 20 | 66.39 |
| 08/26/2026 19:56 | 13 | 66.39 |
| 08/26/2026 19:56 | 25 | 66.39 |
| 08/26/2026 19:56 | 100 | 66.39 |
| 08/26/2026 19:56 | 82 | 66.38 |
| 08/26/2026 19:56 | 400 | 66.39 |
| 08/26/2026 19:56 | 100 | 66.39 |
| 08/26/2026 19:56 | 100 | 66.39 |
| 08/26/2026 19:56 | 60 | 66.39 |
| 08/26/2026 19:56 | 90 | 66.37 |
| 08/26/2026 19:56 | 1 | 66.37 |
| 08/26/2026 19:56 | 5 | 66.37 |
| 08/26/2026 19:56 | 4 | 66.38 |
| 08/26/2026 19:56 | 90 | 66.39 |
| 08/26/2026 19:56 | 25 | 66.39 |
| 08/26/2026 19:56 | 11 | 66.39 |
| 08/26/2026 19:56 | 100 | 66.39 |
| 08/26/2026 19:55 | 44 | 66.40 |
| 08/26/2026 19:55 | 1 | 66.40 |
| 08/26/2026 19:55 | 5 | 66.40 |
| 08/26/2026 19:55 | 100 | 66.40 |
| 08/26/2026 19:55 | 43 | 66.41 |
| 08/26/2026 19:55 | 44 | 66.41 |
| 08/26/2026 19:55 | 44 | 66.41 |
| 08/26/2026 19:55 | 38 | 66.41 |
| 08/26/2026 19:55 | 25 | 66.41 |
| 08/26/2026 19:55 | 44 | 66.41 |
| 08/26/2026 19:55 | 46 | 66.41 |
| 08/26/2026 19:55 | 10 | 66.41 |
| 08/26/2026 19:55 | 74 | 66.41 |
| 08/26/2026 19:55 | 26 | 66.41 |
| 08/26/2026 19:55 | 38 | 66.41 |
| 08/26/2026 19:55 | 25 | 66.41 |
| 08/26/2026 19:55 | 10 | 66.42 |
| 08/26/2026 19:55 | 1 | 66.42 |
| 08/26/2026 19:55 | 4 | 66.42 |
| 08/26/2026 19:55 | 69 | 66.40 |
| 08/26/2026 19:55 | 31 | 66.40 |
| 08/26/2026 19:55 | 44 | 66.40 |
| 08/26/2026 19:55 | 25 | 66.40 |
| 08/26/2026 19:55 | 400 | 66.41 |
| 08/26/2026 19:55 | 36 | 66.42 |
| 08/26/2026 19:55 | 10 | 66.42 |
| 08/26/2026 19:55 | 100 | 66.43 |
| 08/26/2026 19:55 | 20 | 66.44 |
| 08/26/2026 19:55 | 120 | 66.44 |
| 08/26/2026 19:55 | 25 | 66.42 |
| 08/26/2026 19:55 | 10 | 66.41 |
| 08/26/2026 19:55 | 139 | 66.41 |
| 08/26/2026 19:55 | 61 | 66.41 |
| 08/26/2026 19:55 | 14 | 66.41 |
| 08/26/2026 19:55 | 25 | 66.41 |
| 08/26/2026 19:55 | 100 | 66.42 |
| 08/26/2026 19:55 | 157 | 66.41 |
| 08/26/2026 19:55 | 200 | 66.41 |
| 08/26/2026 19:55 | 6 | 66.40 |
| 08/26/2026 19:55 | 100 | 66.40 |
| 08/26/2026 19:55 | 1 | 66.38 |
| 08/26/2026 19:55 | 1 | 66.38 |
| 08/26/2026 19:55 | 10 | 66.38 |
| 08/26/2026 19:55 | 11 | 66.38 |
| 08/26/2026 19:55 | 18 | 66.38 |
| 08/26/2026 19:55 | 20 | 66.39 |
| 08/26/2026 19:54 | 100 | 66.395 |
| 08/26/2026 19:54 | 5 | 66.40 |
| 08/26/2026 19:54 | 20 | 66.40 |
| 08/26/2026 19:54 | 100 | 66.40 |
| 08/26/2026 19:54 | 100 | 66.40 |
| 08/26/2026 19:54 | 8 | 66.40 |
| 08/26/2026 19:54 | 2 | 66.40 |
| 08/26/2026 19:54 | 21 | 66.39 |
| 08/26/2026 19:54 | 42 | 66.39 |
| 08/26/2026 19:54 | 8 | 66.39 |
| 08/26/2026 19:54 | 43 | 66.39 |
| 08/26/2026 19:54 | 1 | 66.39 |
| 08/26/2026 19:54 | 10 | 66.39 |
| 08/26/2026 19:54 | 10 | 66.39 |
| 08/26/2026 19:54 | 15 | 66.40 |
| 08/26/2026 19:54 | 1000 | 66.40 |
| 08/26/2026 19:54 | 100 | 66.41 |
| 08/26/2026 19:54 | 10 | 66.41 |
| 08/26/2026 19:54 | 12 | 66.41 |
| 08/26/2026 19:54 | 1 | 66.43 |
| 08/26/2026 19:54 | 11 | 66.42 |
| 08/26/2026 19:54 | 36 | 66.42 |
| 08/26/2026 19:54 | 43 | 66.42 |
| 08/26/2026 19:54 | 21 | 66.42 |
| 08/26/2026 19:54 | 100 | 66.42 |
| 08/26/2026 19:54 | 20 | 66.43 |
| 08/26/2026 19:54 | 20 | 66.43 |
| 08/26/2026 19:54 | 20 | 66.43 |
| 08/26/2026 19:54 | 16 | 66.43 |
| 08/26/2026 19:54 | 33 | 66.43 |
| 08/26/2026 19:54 | 20 | 66.44 |
| 08/26/2026 19:54 | 100 | 66.44 |
| 08/26/2026 19:54 | 32 | 66.43 |
| 08/26/2026 19:54 | 18 | 66.43 |
| 08/26/2026 19:54 | 50 | 66.43 |
| 08/26/2026 19:54 | 70 | 66.42 |
| 08/26/2026 19:54 | 100 | 66.42 |
| 08/26/2026 19:54 | 60 | 66.41 |
| 08/26/2026 19:54 | 45 | 66.41 |
| 08/26/2026 19:53 | 100 | 66.39 |
| 08/26/2026 19:53 | 60 | 66.39 |
| 08/26/2026 19:53 | 60 | 66.39 |
| 08/26/2026 19:53 | 133 | 66.39 |
| 08/26/2026 19:53 | 100 | 66.39 |
| 08/26/2026 19:53 | 10 | 66.375 |
| 08/26/2026 19:53 | 56 | 66.38 |
| 08/26/2026 19:53 | 44 | 66.38 |
| 08/26/2026 19:53 | 20 | 66.37 |
| 08/26/2026 19:53 | 36 | 66.37 |
| 08/26/2026 19:53 | 25 | 66.37 |
| 08/26/2026 19:53 | 40 | 66.37 |
| 08/26/2026 19:53 | 101 | 66.36 |
| 08/26/2026 19:53 | 40 | 66.36 |
| 08/26/2026 19:53 | 25 | 66.36 |
| 08/26/2026 19:53 | 40 | 66.36 |
| 08/26/2026 19:53 | 16 | 66.36 |
| 08/26/2026 19:53 | 33 | 66.36 |
| 08/26/2026 19:53 | 91 | 66.35 |
| 08/26/2026 19:53 | 75 | 66.35 |
| 08/26/2026 19:53 | 1034 | 66.35 |
| 08/26/2026 19:53 | 46 | 66.35 |
| 08/26/2026 19:53 | 25 | 66.35 |
| 08/26/2026 19:53 | 13 | 66.35 |
| 08/26/2026 19:53 | 10 | 66.35 |
| 08/26/2026 19:53 | 59 | 66.35 |
| 08/26/2026 19:53 | 41 | 66.35 |
| 08/26/2026 19:53 | 11 | 66.35 |
| 08/26/2026 19:53 | 20 | 66.36 |
| 08/26/2026 19:53 | 25 | 66.36 |
| 08/26/2026 19:52 | 25 | 66.35 |
| 08/26/2026 19:52 | 100 | 66.35 |
| 08/26/2026 19:52 | 100 | 66.35 |
| 08/26/2026 19:52 | 1 | 66.34 |
| 08/26/2026 19:52 | 50 | 66.33 |
| 08/26/2026 19:52 | 100 | 66.33 |
| 08/26/2026 19:52 | 150 | 66.33 |
| 08/26/2026 19:52 | 20 | 66.33 |
| 08/26/2026 19:52 | 14 | 66.33 |
| 08/26/2026 19:52 | 67 | 66.33 |
| 08/26/2026 19:52 | 31 | 66.33 |
| 08/26/2026 19:52 | 20 | 66.33 |
| 08/26/2026 19:52 | 100 | 66.33 |
| 08/26/2026 19:52 | 20 | 66.33 |
| 08/26/2026 19:52 | 51 | 66.32 |
| 08/26/2026 19:52 | 54 | 66.32 |
| 08/26/2026 19:52 | 13 | 66.32 |
| 08/26/2026 19:52 | 14 | 66.32 |
| 08/26/2026 19:52 | 11 | 66.32 |
| 08/26/2026 19:52 | 14 | 66.32 |
| 08/26/2026 19:52 | 100 | 66.31 |
| 08/26/2026 19:52 | 2 | 66.31 |
| 08/26/2026 19:52 | 50 | 66.31 |
| 08/26/2026 19:52 | 100 | 66.31 |
| 08/26/2026 19:52 | 40 | 66.32 |
| 08/26/2026 19:52 | 1 | 66.34 |
| 08/26/2026 19:52 | 100 | 66.335 |
| 08/26/2026 19:52 | 25 | 66.33 |
| 08/26/2026 19:52 | 10 | 66.34 |
| 08/26/2026 19:52 | 3 | 66.35 |
| 08/26/2026 19:52 | 40 | 66.35 |
| 08/26/2026 19:51 | 33 | 66.35 |
| 08/26/2026 19:51 | 25 | 66.35 |
| 08/26/2026 19:51 | 6 | 66.38 |
| 08/26/2026 19:51 | 6 | 66.39 |
| 08/26/2026 19:51 | 41 | 66.39 |
| 08/26/2026 19:51 | 10 | 66.38 |
| 08/26/2026 19:51 | 20 | 66.40 |
| 08/26/2026 19:51 | 20 | 66.39 |
| 08/26/2026 19:51 | 100 | 66.39 |
| 08/26/2026 19:51 | 14 | 66.39 |
| 08/26/2026 19:51 | 25 | 66.39 |
| 08/26/2026 19:51 | 38 | 66.39 |
| 08/26/2026 19:51 | 100 | 66.37 |
| 08/26/2026 19:51 | 50 | 66.38 |
| 08/26/2026 19:51 | 1 | 66.38 |
| 08/26/2026 19:51 | 100 | 66.38 |
| 08/26/2026 19:51 | 72 | 66.39 |
| 08/26/2026 19:51 | 62 | 66.39 |
| 08/26/2026 19:51 | 38 | 66.39 |
| 08/26/2026 19:51 | 1 | 66.37 |
| 08/26/2026 19:51 | 1 | 66.37 |
| 08/26/2026 19:51 | 14 | 66.37 |
| 08/26/2026 19:51 | 40 | 66.36 |
| 08/26/2026 19:51 | 100 | 66.36 |
| 08/26/2026 19:51 | 123 | 66.36 |
| 08/26/2026 19:51 | 8 | 66.35 |
| 08/26/2026 19:51 | 3 | 66.35 |
| 08/26/2026 19:51 | 14 | 66.35 |
| 08/26/2026 19:51 | 100 | 66.35 |
| 08/26/2026 19:51 | 1 | 66.34 |
| 08/26/2026 19:51 | 100 | 66.34 |
| 08/26/2026 19:51 | 1 | 66.34 |
| 08/26/2026 19:51 | 9 | 66.34 |
| 08/26/2026 19:51 | 4 | 66.34 |
| 08/26/2026 19:51 | 30 | 66.33 |
| 08/26/2026 19:51 | 1 | 66.33 |
| 08/26/2026 19:51 | 10 | 66.33 |
| 08/26/2026 19:51 | 133 | 66.33 |
| 08/26/2026 19:51 | 300 | 66.33 |
| 08/26/2026 19:50 | 20 | 66.33 |
| 08/26/2026 19:50 | 300 | 66.33 |
| 08/26/2026 19:50 | 100 | 66.33 |
| 08/26/2026 19:50 | 1 | 66.33 |
| 08/26/2026 19:50 | 10 | 66.33 |
| 08/26/2026 19:50 | 127 | 66.34 |
| 08/26/2026 19:50 | 68 | 66.34 |
| 08/26/2026 19:50 | 100 | 66.34 |
| 08/26/2026 19:50 | 10 | 66.34 |
| 08/26/2026 19:50 | 1 | 66.34 |
| 08/26/2026 19:50 | 10 | 66.35 |
| 08/26/2026 19:50 | 150 | 66.35 |
| 08/26/2026 19:50 | 5 | 66.35 |
| 08/26/2026 19:50 | 1 | 66.35 |
| 08/26/2026 19:50 | 1 | 66.35 |
| 08/26/2026 19:50 | 1 | 66.35 |
| 08/26/2026 19:50 | 1 | 66.35 |
| 08/26/2026 19:50 | 7 | 66.37 |
| 08/26/2026 19:50 | 100 | 66.37 |
| 08/26/2026 19:50 | 16 | 66.37 |
| 08/26/2026 19:50 | 6 | 66.37 |
| 08/26/2026 19:50 | 3 | 66.37 |
| 08/26/2026 19:50 | 100 | 66.38 |
| 08/26/2026 19:50 | 25 | 66.38 |
| 08/26/2026 19:50 | 4 | 66.38 |
| 08/26/2026 19:50 | 792 | 66.38 |
| 08/26/2026 19:50 | 195 | 66.38 |
| 08/26/2026 19:50 | 83 | 66.38 |
| 08/26/2026 19:50 | 100 | 66.38 |
| 08/26/2026 19:50 | 5 | 66.37 |
| 08/26/2026 19:50 | 11 | 66.38 |
| 08/26/2026 19:50 | 18 | 66.38 |
| 08/26/2026 19:50 | 135 | 66.38 |
| 08/26/2026 19:50 | 100 | 66.38 |
| 08/26/2026 19:50 | 100 | 66.38 |
| 08/26/2026 19:50 | 100 | 66.38 |
| 08/26/2026 19:50 | 1 | 66.39 |
| 08/26/2026 19:50 | 6 | 66.39 |
| 08/26/2026 19:50 | 37 | 66.39 |
| 08/26/2026 19:50 | 5 | 66.40 |
| 08/26/2026 19:50 | 25 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.40 |
| 08/26/2026 19:50 | 33 | 66.39 |
| 08/26/2026 19:50 | 25 | 66.39 |
| 08/26/2026 19:50 | 12 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 46 | 66.38 |
| 08/26/2026 19:50 | 11 | 66.38 |
| 08/26/2026 19:50 | 100 | 66.38 |
| 08/26/2026 19:50 | 8 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.38 |
| 08/26/2026 19:50 | 58 | 66.39 |
| 08/26/2026 19:50 | 150 | 66.39 |
| 08/26/2026 19:50 | 30 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 33 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 25 | 66.39 |
| 08/26/2026 19:50 | 12 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.40 |
| 08/26/2026 19:50 | 25 | 66.40 |
| 08/26/2026 19:50 | 13 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.40 |
| 08/26/2026 19:50 | 400 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 150 | 66.39 |
| 08/26/2026 19:50 | 11 | 66.39 |
| 08/26/2026 19:50 | 16 | 66.39 |
| 08/26/2026 19:50 | 20 | 66.39 |
| 08/26/2026 19:50 | 31 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.395 |
| 08/26/2026 19:50 | 100 | 66.395 |
| 08/26/2026 19:50 | 13 | 66.39 |
| 08/26/2026 19:50 | 184 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 88 | 66.39 |
| 08/26/2026 19:50 | 112 | 66.39 |
| 08/26/2026 19:50 | 2 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.39 |
| 08/26/2026 19:50 | 100 | 66.375 |
| 08/26/2026 19:50 | 6 | 66.375 |
| 08/26/2026 19:50 | 100 | 66.375 |
| 08/26/2026 19:50 | 500 | 66.39 |
| 08/26/2026 19:50 | 1 | 66.39 |
| 08/26/2026 19:50 | 93 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.41 |
| 08/26/2026 19:50 | 100 | 66.41 |
| 08/26/2026 19:50 | 100 | 66.41 |
| 08/26/2026 19:50 | 57 | 66.40 |
| 08/26/2026 19:50 | 10 | 66.40 |
| 08/26/2026 19:50 | 100 | 66.415 |
| 08/26/2026 19:50 | 100 | 66.41 |
| 08/26/2026 19:50 | 54 | 66.42 |
| 08/26/2026 19:50 | 100 | 66.42 |
| 08/26/2026 19:50 | 100 | 66.41 |
| 08/26/2026 19:50 | 44 | 66.40 |
| 08/26/2026 19:50 | 27 | 66.38 |
| 08/26/2026 19:50 | 12 | 66.38 |
| 08/26/2026 19:49 | 57 | 66.41 |
| 08/26/2026 19:49 | 143 | 66.41 |
| 08/26/2026 19:49 | 17 | 66.41 |
| 08/26/2026 19:49 | 43 | 66.41 |
| 08/26/2026 19:49 | 100 | 66.41 |
| 08/26/2026 19:49 | 200 | 66.41 |
| 08/26/2026 19:49 | 25 | 66.40 |
| 08/26/2026 19:49 | 42 | 66.40 |
| 08/26/2026 19:49 | 100 | 66.385 |
| 08/26/2026 19:49 | 100 | 66.39 |
| 08/26/2026 19:49 | 400 | 66.39 |
| 08/26/2026 19:49 | 31 | 66.41 |
| 08/26/2026 19:49 | 279 | 66.41 |
| 08/26/2026 19:49 | 100 | 66.42 |
| 08/26/2026 19:49 | 100 | 66.42 |
| 08/26/2026 19:49 | 371 | 66.41 |
| 08/26/2026 19:49 | 300 | 66.41 |
| 08/26/2026 19:49 | 35 | 66.41 |
| 08/26/2026 19:49 | 100 | 66.42 |
| 08/26/2026 19:49 | 100 | 66.42 |
| 08/26/2026 19:49 | 100 | 66.41 |
| 08/26/2026 19:49 | 38 | 66.41 |
| 08/26/2026 19:49 | 29 | 66.41 |
| 08/26/2026 19:49 | 14 | 66.41 |
| 08/26/2026 19:49 | 42 | 66.40 |
| 08/26/2026 19:49 | 44 | 66.41 |
| 08/26/2026 19:49 | 20 | 66.38 |
| 08/26/2026 19:49 | 20 | 66.38 |
| 08/26/2026 19:49 | 1 | 66.38 |
| 08/26/2026 19:49 | 25 | 66.38 |
| 08/26/2026 19:49 | 42 | 66.38 |
| 08/26/2026 19:49 | 10 | 66.38 |
| 08/26/2026 19:49 | 34 | 66.41 |
| 08/26/2026 19:49 | 100 | 66.41 |
| 08/26/2026 19:49 | 29 | 66.41 |
| 08/26/2026 19:49 | 100 | 66.41 |
| 08/26/2026 19:49 | 13 | 66.41 |
| 08/26/2026 19:49 | 2 | 66.42 |
| 08/26/2026 19:49 | 20 | 66.42 |
| 08/26/2026 19:49 | 14 | 66.42 |
| 08/26/2026 19:49 | 20 | 66.42 |
| 08/26/2026 19:49 | 25 | 66.42 |
| 08/26/2026 19:49 | 100 | 66.42 |
| 08/26/2026 19:49 | 1 | 66.41 |
| 08/26/2026 19:49 | 17 | 66.42 |
| 08/26/2026 19:49 | 1 | 66.42 |
| 08/26/2026 19:49 | 20 | 66.42 |
| 08/26/2026 19:49 | 49 | 66.42 |
| 08/26/2026 19:49 | 13 | 66.42 |
| 08/26/2026 19:49 | 44 | 66.42 |
| 08/26/2026 19:49 | 3 | 66.42 |
| 08/26/2026 19:49 | 50 | 66.43 |
| 08/26/2026 19:49 | 50 | 66.43 |
| 08/26/2026 19:49 | 100 | 66.43 |
| 08/26/2026 19:49 | 100 | 66.40 |
| 08/26/2026 19:49 | 16 | 66.40 |
| 08/26/2026 19:49 | 25 | 66.40 |
| 08/26/2026 19:49 | 100 | 66.40 |
| 08/26/2026 19:49 | 42 | 66.40 |
| 08/26/2026 19:49 | 1 | 66.40 |
| 08/26/2026 19:49 | 1 | 66.40 |
| 08/26/2026 19:49 | 4 | 66.40 |
| 08/26/2026 19:49 | 38 | 66.41 |
| 08/26/2026 19:49 | 25 | 66.41 |
| 08/26/2026 19:49 | 1 | 66.41 |
| 08/26/2026 19:49 | 44 | 66.42 |
| 08/26/2026 19:49 | 25 | 66.42 |
| 08/26/2026 19:49 | 5 | 66.42 |
| 08/26/2026 19:49 | 8 | 66.42 |
| 08/26/2026 19:49 | 5 | 66.42 |
| 08/26/2026 19:49 | 25 | 66.43 |
| 08/26/2026 19:49 | 75 | 66.43 |
| 08/26/2026 19:49 | 300 | 66.45 |
| 08/26/2026 19:49 | 100 | 66.46 |
| 08/26/2026 19:49 | 6 | 66.45 |
| 08/26/2026 19:49 | 194 | 66.45 |
| 08/26/2026 19:49 | 10 | 66.44 |
| 08/26/2026 19:49 | 100 | 66.44 |
| 08/26/2026 19:49 | 28 | 66.45 |
| 08/26/2026 19:49 | 14 | 66.45 |
| 08/26/2026 19:49 | 5 | 66.45 |
| 08/26/2026 19:49 | 100 | 66.46 |
| 08/26/2026 19:49 | 46 | 66.46 |
| 08/26/2026 19:49 | 5 | 66.46 |
| 08/26/2026 19:49 | 28 | 66.46 |
| 08/26/2026 19:49 | 14 | 66.46 |
| 08/26/2026 19:49 | 100 | 66.45 |
| 08/26/2026 19:49 | 29 | 66.46 |
| 08/26/2026 19:49 | 46 | 66.46 |
| 08/26/2026 19:49 | 25 | 66.46 |
| 08/26/2026 19:48 | 12 | 66.47 |
| 08/26/2026 19:48 | 60 | 66.47 |
| 08/26/2026 19:48 | 100 | 66.47 |
| 08/26/2026 19:48 | 1 | 66.45 |
| 08/26/2026 19:48 | 100 | 66.44 |
| 08/26/2026 19:48 | 100 | 66.43 |
| 08/26/2026 19:48 | 21 | 66.43 |
| 08/26/2026 19:48 | 129 | 66.43 |
| 08/26/2026 19:48 | 10 | 66.43 |
| 08/26/2026 19:48 | 52 | 66.44 |
| 08/26/2026 19:48 | 100 | 66.44 |
| 08/26/2026 19:48 | 100 | 66.44 |
| 08/26/2026 19:48 | 69 | 66.45 |
| 08/26/2026 19:48 | 100 | 66.44 |
| 08/26/2026 19:48 | 27 | 66.44 |
| 08/26/2026 19:48 | 13 | 66.44 |
| 08/26/2026 19:48 | 100 | 66.43 |
| 08/26/2026 19:48 | 100 | 66.43 |
| 08/26/2026 19:48 | 169 | 66.425 |
| 08/26/2026 19:48 | 175 | 66.425 |
| 08/26/2026 19:48 | 125 | 66.425 |
| 08/26/2026 19:48 | 100 | 66.425 |
| 08/26/2026 19:48 | 100 | 66.425 |
| 08/26/2026 19:48 | 16 | 66.43 |
| 08/26/2026 19:48 | 100 | 66.43 |
| 08/26/2026 19:48 | 100 | 66.43 |
| 08/26/2026 19:48 | 10 | 66.45 |
| 08/26/2026 19:48 | 300 | 66.45 |
| 08/26/2026 19:48 | 5 | 66.45 |
| 08/26/2026 19:48 | 1 | 66.45 |
| 08/26/2026 19:48 | 1 | 66.45 |
| 08/26/2026 19:48 | 2 | 66.45 |
| 08/26/2026 19:48 | 49 | 66.46 |
| 08/26/2026 19:48 | 49 | 66.47 |
| 08/26/2026 19:48 | 13 | 66.47 |
| 08/26/2026 19:48 | 109 | 66.46 |
| 08/26/2026 19:48 | 1 | 66.46 |
| 08/26/2026 19:48 | 25 | 66.46 |
| 08/26/2026 19:48 | 100 | 66.47 |
| 08/26/2026 19:48 | 100 | 66.47 |
| 08/26/2026 19:48 | 35 | 66.48 |
| 08/26/2026 19:48 | 1 | 66.49 |
| 08/26/2026 19:48 | 3 | 66.49 |
| 08/26/2026 19:48 | 50 | 66.50 |
| 08/26/2026 19:48 | 6 | 66.50 |
| 08/26/2026 19:48 | 100 | 66.50 |
| 08/26/2026 19:48 | 6 | 66.50 |
| 08/26/2026 19:48 | 3 | 66.50 |
| 08/26/2026 19:48 | 42 | 66.50 |
| 08/26/2026 19:48 | 1 | 66.50 |
| 08/26/2026 19:48 | 27 | 66.50 |
| 08/26/2026 19:48 | 13 | 66.50 |
| 08/26/2026 19:48 | 30 | 66.51 |
| 08/26/2026 19:48 | 150 | 66.51 |
| 08/26/2026 19:48 | 20 | 66.51 |
| 08/26/2026 19:48 | 62 | 66.51 |
| 08/26/2026 19:48 | 100 | 66.51 |
| 08/26/2026 19:48 | 100 | 66.51 |
| 08/26/2026 19:48 | 100 | 66.51 |
| 08/26/2026 19:48 | 38 | 66.50 |
| 08/26/2026 19:48 | 100 | 66.50 |
| 08/26/2026 19:48 | 4 | 66.50 |
| 08/26/2026 19:48 | 3 | 66.50 |
| 08/26/2026 19:48 | 50 | 66.50 |
| 08/26/2026 19:48 | 5 | 66.50 |
| 08/26/2026 19:48 | 5 | 66.50 |
| 08/26/2026 19:48 | 3 | 66.50 |
| 08/26/2026 19:48 | 2 | 66.50 |
| 08/26/2026 19:48 | 10 | 66.50 |
| 08/26/2026 19:48 | 8 | 66.50 |
| 08/26/2026 19:48 | 8 | 66.50 |
| 08/26/2026 19:48 | 1 | 66.50 |
| 08/26/2026 19:48 | 1 | 66.50 |
| 08/26/2026 19:48 | 25 | 66.50 |
| 08/26/2026 19:48 | 2 | 66.50 |
| 08/26/2026 19:48 | 1 | 66.50 |
| 08/26/2026 19:48 | 10 | 66.50 |
| 08/26/2026 19:48 | 1 | 66.50 |
| 08/26/2026 19:48 | 18 | 66.50 |
| 08/26/2026 19:48 | 3 | 66.50 |
| 08/26/2026 19:48 | 1 | 66.50 |
| 08/26/2026 19:48 | 5 | 66.50 |
| 08/26/2026 19:48 | 5 | 66.50 |
| 08/26/2026 19:48 | 65 | 66.50 |
| 08/26/2026 19:48 | 27 | 66.51 |
| 08/26/2026 19:48 | 13 | 66.51 |
| 08/26/2026 19:48 | 13 | 66.51 |
| 08/26/2026 19:48 | 100 | 66.52 |
| 08/26/2026 19:48 | 5 | 66.52 |
| 08/26/2026 19:48 | 89 | 66.52 |
| 08/26/2026 19:48 | 11 | 66.52 |
| 08/26/2026 19:48 | 64 | 66.52 |
| 08/26/2026 19:48 | 100 | 66.52 |
| 08/26/2026 19:48 | 25 | 66.52 |
| 08/26/2026 19:48 | 9 | 66.52 |
| 08/26/2026 19:48 | 28 | 66.52 |
| 08/26/2026 19:48 | 14 | 66.52 |
| 08/26/2026 19:48 | 5 | 66.52 |
| 08/26/2026 19:48 | 27 | 66.52 |
| 08/26/2026 19:48 | 13 | 66.52 |
| 08/26/2026 19:48 | 135 | 66.50 |
| 08/26/2026 19:48 | 5 | 66.50 |
| 08/26/2026 19:48 | 8 | 66.50 |
| 08/26/2026 19:48 | 50 | 66.50 |
| 08/26/2026 19:48 | 3 | 66.50 |
| 08/26/2026 19:48 | 5 | 66.50 |
| 08/26/2026 19:48 | 5 | 66.50 |
| 08/26/2026 19:48 | 1 | 66.50 |
| 08/26/2026 19:48 | 10 | 66.50 |
| 08/26/2026 19:48 | 150 | 66.51 |
| 08/26/2026 19:48 | 150 | 66.51 |
| 08/26/2026 19:48 | 25 | 66.51 |
| 08/26/2026 19:48 | 100 | 66.52 |
| 08/26/2026 19:48 | 100 | 66.52 |
| 08/26/2026 19:48 | 151 | 66.53 |
| 08/26/2026 19:48 | 36 | 66.53 |
| 08/26/2026 19:48 | 57 | 66.53 |
| 08/26/2026 19:48 | 42 | 66.53 |
| 08/26/2026 19:48 | 1 | 66.53 |
| 08/26/2026 19:48 | 100 | 66.53 |
| 08/26/2026 19:48 | 100 | 66.525 |
| 08/26/2026 19:48 | 5 | 66.54 |
| 08/26/2026 19:48 | 5 | 66.54 |
| 08/26/2026 19:48 | 28 | 66.54 |
| 08/26/2026 19:48 | 100 | 66.54 |
| 08/26/2026 19:48 | 14 | 66.54 |
| 08/26/2026 19:48 | 57 | 66.54 |
| 08/26/2026 19:48 | 43 | 66.54 |
| 08/26/2026 19:48 | 100 | 66.54 |
| 08/26/2026 19:48 | 15 | 66.55 |
| 08/26/2026 19:48 | 20 | 66.55 |
| 08/26/2026 19:48 | 46 | 66.55 |
| 08/26/2026 19:48 | 200 | 66.55 |
| 08/26/2026 19:48 | 30 | 66.54 |
| 08/26/2026 19:48 | 40 | 66.54 |
| 08/26/2026 19:48 | 25 | 66.54 |
| 08/26/2026 19:48 | 5 | 66.54 |
| 08/26/2026 19:48 | 1 | 66.53 |
| 08/26/2026 19:48 | 20 | 66.53 |
| 08/26/2026 19:48 | 10 | 66.535 |
| 08/26/2026 19:48 | 100 | 66.54 |
| 08/26/2026 19:48 | 25 | 66.54 |
| 08/26/2026 19:48 | 20 | 66.55 |
| 08/26/2026 19:48 | 20 | 66.55 |
| 08/26/2026 19:48 | 25 | 66.55 |
| 08/26/2026 19:48 | 20 | 66.56 |
| 08/26/2026 19:48 | 60 | 66.56 |
| 08/26/2026 19:48 | 100 | 66.57 |
| 08/26/2026 19:48 | 12 | 66.57 |
| 08/26/2026 19:48 | 64 | 66.57 |
| 08/26/2026 19:48 | 20 | 66.57 |
| 08/26/2026 19:48 | 100 | 66.58 |
| 08/26/2026 19:48 | 25 | 66.58 |
| 08/26/2026 19:48 | 1 | 66.58 |
| 08/26/2026 19:48 | 6 | 66.61 |
| 08/26/2026 19:48 | 22 | 66.59 |
| 08/26/2026 19:48 | 1 | 66.60 |
| 08/26/2026 19:48 | 100 | 66.60 |
| 08/26/2026 19:48 | 11 | 66.60 |
| 08/26/2026 19:48 | 14 | 66.60 |
| 08/26/2026 19:48 | 100 | 66.59 |
| 08/26/2026 19:47 | 4 | 66.58 |
| 08/26/2026 19:47 | 12 | 66.58 |
| 08/26/2026 19:47 | 2 | 66.58 |
| 08/26/2026 19:47 | 14 | 66.55 |
| 08/26/2026 19:47 | 46 | 66.55 |
| 08/26/2026 19:47 | 100 | 66.56 |
| 08/26/2026 19:47 | 100 | 66.56 |
| 08/26/2026 19:47 | 6 | 66.56 |
| 08/26/2026 19:47 | 16 | 66.55 |
| 08/26/2026 19:47 | 9 | 66.55 |
| 08/26/2026 19:47 | 1 | 66.55 |
| 08/26/2026 19:47 | 10 | 66.55 |
| 08/26/2026 19:47 | 60 | 66.55 |
| 08/26/2026 19:47 | 20 | 66.55 |
| 08/26/2026 19:47 | 100 | 66.56 |
| 08/26/2026 19:47 | 1 | 66.56 |
| 08/26/2026 19:47 | 25 | 66.57 |
| 08/26/2026 19:47 | 20 | 66.57 |
| 08/26/2026 19:47 | 60 | 66.55 |
| 08/26/2026 19:47 | 37 | 66.55 |
| 08/26/2026 19:47 | 100 | 66.55 |
| 08/26/2026 19:46 | 10 | 66.56 |
| 08/26/2026 19:46 | 1 | 66.565 |
| 08/26/2026 19:46 | 18 | 66.57 |
| 08/26/2026 19:46 | 65 | 66.57 |
| 08/26/2026 19:46 | 100 | 66.57 |
| 08/26/2026 19:46 | 25 | 66.57 |
| 08/26/2026 19:46 | 37 | 66.57 |
| 08/26/2026 19:46 | 47 | 66.58 |
| 08/26/2026 19:46 | 4 | 66.57 |
| 08/26/2026 19:46 | 100 | 66.57 |
| 08/26/2026 19:46 | 100 | 66.56 |
| 08/26/2026 19:46 | 100 | 66.56 |
| 08/26/2026 19:46 | 37 | 66.56 |
| 08/26/2026 19:46 | 10 | 66.56 |
| 08/26/2026 19:46 | 37 | 66.56 |
| 08/26/2026 19:46 | 91 | 66.56 |
| 08/26/2026 19:46 | 9 | 66.56 |
| 08/26/2026 19:46 | 40 | 66.56 |
| 08/26/2026 19:46 | 100 | 66.56 |
| 08/26/2026 19:46 | 25 | 66.56 |
| 08/26/2026 19:46 | 100 | 66.56 |
| 08/26/2026 19:46 | 38 | 66.56 |
| 08/26/2026 19:46 | 37 | 66.55 |
| 08/26/2026 19:46 | 68 | 66.55 |
| 08/26/2026 19:46 | 2 | 66.55 |
| 08/26/2026 19:46 | 68 | 66.56 |
| 08/26/2026 19:46 | 12 | 66.57 |
| 08/26/2026 19:46 | 60 | 66.58 |
| 08/26/2026 19:46 | 100 | 66.58 |
| 08/26/2026 19:46 | 100 | 66.58 |
| 08/26/2026 19:46 | 3 | 66.59 |
| 08/26/2026 19:46 | 3 | 66.59 |
| 08/26/2026 19:46 | 13 | 66.59 |
| 08/26/2026 19:46 | 81 | 66.59 |
| 08/26/2026 19:46 | 6 | 66.59 |
| 08/26/2026 19:46 | 100 | 66.59 |
| 08/26/2026 19:46 | 2 | 66.59 |
| 08/26/2026 19:46 | 100 | 66.59 |
| 08/26/2026 19:46 | 134 | 66.59 |
| 08/26/2026 19:46 | 100 | 66.58 |
| 08/26/2026 19:46 | 60 | 66.57 |
| 08/26/2026 19:46 | 31 | 66.56 |
| 08/26/2026 19:46 | 100 | 66.56 |
| 08/26/2026 19:46 | 52 | 66.56 |
| 08/26/2026 19:46 | 54 | 66.55 |
| 08/26/2026 19:46 | 46 | 66.55 |
| 08/26/2026 19:46 | 64 | 66.54 |
| 08/26/2026 19:45 | 136 | 66.54 |
| 08/26/2026 19:45 | 25 | 66.54 |
| 08/26/2026 19:45 | 44 | 66.53 |
| 08/26/2026 19:45 | 67 | 66.53 |
| 08/26/2026 19:45 | 12 | 66.53 |
| 08/26/2026 19:45 | 34 | 66.54 |
| 08/26/2026 19:45 | 13 | 66.52 |
| 08/26/2026 19:45 | 47 | 66.52 |
| 08/26/2026 19:45 | 25 | 66.53 |
| 08/26/2026 19:45 | 47 | 66.53 |
| 08/26/2026 19:45 | 47 | 66.53 |
| 08/26/2026 19:45 | 69 | 66.53 |
| 08/26/2026 19:45 | 47 | 66.53 |
| 08/26/2026 19:45 | 100 | 66.53 |
| 08/26/2026 19:45 | 44 | 66.51 |
| 08/26/2026 19:45 | 1 | 66.51 |
| 08/26/2026 19:45 | 4 | 66.52 |
| 08/26/2026 19:45 | 50 | 66.52 |
| 08/26/2026 19:45 | 12 | 66.52 |
| 08/26/2026 19:45 | 100 | 66.53 |
| 08/26/2026 19:45 | 55 | 66.53 |
| 08/26/2026 19:45 | 15 | 66.53 |
| 08/26/2026 19:45 | 42 | 66.53 |
| 08/26/2026 19:45 | 14 | 66.53 |
| 08/26/2026 19:45 | 14 | 66.53 |
| 08/26/2026 19:45 | 4 | 66.54 |
| 08/26/2026 19:45 | 15 | 66.54 |
| 08/26/2026 19:45 | 55 | 66.54 |
| 08/26/2026 19:45 | 55 | 66.53 |
| 08/26/2026 19:45 | 100 | 66.53 |
| 08/26/2026 19:45 | 10 | 66.53 |
| 08/26/2026 19:45 | 55 | 66.54 |
| 08/26/2026 19:45 | 100 | 66.54 |
| 08/26/2026 19:45 | 55 | 66.54 |
| 08/26/2026 19:45 | 25 | 66.54 |
| 08/26/2026 19:45 | 55 | 66.54 |
| 08/26/2026 19:45 | 30 | 66.53 |
| 08/26/2026 19:45 | 25 | 66.53 |
| 08/26/2026 19:45 | 20 | 66.53 |
| 08/26/2026 19:45 | 25 | 66.54 |
| 08/26/2026 19:45 | 11 | 66.55 |
| 08/26/2026 19:45 | 1 | 66.55 |
| 08/26/2026 19:45 | 53 | 66.55 |
| 08/26/2026 19:45 | 12 | 66.55 |
| 08/26/2026 19:45 | 100 | 66.55 |
| 08/26/2026 19:45 | 41 | 66.55 |
| 08/26/2026 19:45 | 12 | 66.55 |
| 08/26/2026 19:45 | 17 | 66.55 |
| 08/26/2026 19:45 | 53 | 66.55 |
| 08/26/2026 19:45 | 30 | 66.55 |
| 08/26/2026 19:45 | 53 | 66.55 |
| 08/26/2026 19:45 | 100 | 66.55 |
| 08/26/2026 19:45 | 53 | 66.55 |
| 08/26/2026 19:45 | 58 | 66.55 |
| 08/26/2026 19:45 | 30 | 66.55 |
| 08/26/2026 19:45 | 36 | 66.55 |
| 08/26/2026 19:45 | 17 | 66.55 |
| 08/26/2026 19:45 | 100 | 66.55 |
| 08/26/2026 19:45 | 47 | 66.55 |
| 08/26/2026 19:45 | 47 | 66.55 |
| 08/26/2026 19:45 | 6 | 66.55 |
| 08/26/2026 19:45 | 47 | 66.545 |
| 08/26/2026 19:45 | 53 | 66.55 |
| 08/26/2026 19:45 | 25 | 66.55 |
| 08/26/2026 19:45 | 47 | 66.55 |
| 08/26/2026 19:45 | 234 | 66.55 |
| 08/26/2026 19:45 | 100 | 66.55 |
| 08/26/2026 19:45 | 1277 | 66.55 |
| 08/26/2026 19:45 | 23 | 66.55 |
| 08/26/2026 19:44 | 82 | 66.56 |
| 08/26/2026 19:44 | 12 | 66.56 |
| 08/26/2026 19:44 | 100 | 66.56 |
| 08/26/2026 19:44 | 2 | 66.56 |
| 08/26/2026 19:44 | 200 | 66.56 |
| 08/26/2026 19:44 | 5 | 66.56 |
| 08/26/2026 19:44 | 200 | 66.565 |
| 08/26/2026 19:44 | 100 | 66.57 |
| 08/26/2026 19:44 | 100 | 66.57 |
| 08/26/2026 19:44 | 1 | 66.57 |
| 08/26/2026 19:44 | 5 | 66.58 |
| 08/26/2026 19:44 | 30 | 66.58 |
| 08/26/2026 19:44 | 50 | 66.58 |
| 08/26/2026 19:44 | 100 | 66.58 |
| 08/26/2026 19:44 | 5 | 66.58 |
| 08/26/2026 19:44 | 100 | 66.58 |
| 08/26/2026 19:44 | 25 | 66.58 |
| 08/26/2026 19:44 | 100 | 66.58 |
| 08/26/2026 19:44 | 50 | 66.57 |
| 08/26/2026 19:44 | 50 | 66.57 |
| 08/26/2026 19:44 | 50 | 66.57 |
| 08/26/2026 19:44 | 60 | 66.57 |
| 08/26/2026 19:44 | 2 | 66.57 |
| 08/26/2026 19:44 | 100 | 66.57 |
| 08/26/2026 19:43 | 34 | 66.55 |
| 08/26/2026 19:43 | 25 | 66.55 |
| 08/26/2026 19:43 | 20 | 66.54 |
| 08/26/2026 19:43 | 60 | 66.52 |
| 08/26/2026 19:43 | 57 | 66.52 |
| 08/26/2026 19:43 | 43 | 66.52 |
| 08/26/2026 19:43 | 10 | 66.54 |
| 08/26/2026 19:43 | 100 | 66.54 |
| 08/26/2026 19:43 | 96 | 66.55 |
| 08/26/2026 19:42 | 25 | 66.55 |
| 08/26/2026 19:42 | 46 | 66.55 |
| 08/26/2026 19:42 | 19 | 66.54 |
| 08/26/2026 19:42 | 2 | 66.54 |
| 08/26/2026 19:42 | 57 | 66.54 |
| 08/26/2026 19:42 | 11 | 66.54 |
| 08/26/2026 19:42 | 1 | 66.55 |
| 08/26/2026 19:42 | 5 | 66.55 |
| 08/26/2026 19:42 | 100 | 66.55 |
| 08/26/2026 19:42 | 100 | 66.54 |
| 08/26/2026 19:42 | 28 | 66.52 |
| 08/26/2026 19:42 | 1 | 66.52 |
| 08/26/2026 19:42 | 100 | 66.53 |
| 08/26/2026 19:42 | 100 | 66.53 |
| 08/26/2026 19:42 | 37 | 66.53 |
| 08/26/2026 19:42 | 9 | 66.53 |
| 08/26/2026 19:42 | 13 | 66.53 |
| 08/26/2026 19:42 | 10 | 66.53 |
| 08/26/2026 19:42 | 100 | 66.53 |
| 08/26/2026 19:42 | 12 | 66.54 |
| 08/26/2026 19:42 | 5 | 66.55 |
| 08/26/2026 19:42 | 30 | 66.55 |
| 08/26/2026 19:42 | 3 | 66.55 |
| 08/26/2026 19:42 | 600 | 66.55 |
| 08/26/2026 19:42 | 171 | 66.55 |
| 08/26/2026 19:42 | 48 | 66.56 |
| 08/26/2026 19:42 | 100 | 66.56 |
| 08/26/2026 19:42 | 10 | 66.56 |
| 08/26/2026 19:42 | 2 | 66.57 |
| 08/26/2026 19:42 | 27 | 66.57 |
| 08/26/2026 19:42 | 6 | 66.57 |
| 08/26/2026 19:42 | 37 | 66.58 |
| 08/26/2026 19:42 | 33 | 66.58 |
| 08/26/2026 19:42 | 35 | 66.58 |
| 08/26/2026 19:42 | 39 | 66.57 |
| 08/26/2026 19:42 | 36 | 66.57 |
| 08/26/2026 19:42 | 40 | 66.56 |
| 08/26/2026 19:42 | 100 | 66.56 |
| 08/26/2026 19:42 | 35 | 66.56 |
| 08/26/2026 19:42 | 26 | 66.56 |
| 08/26/2026 19:42 | 26 | 66.56 |
| 08/26/2026 19:42 | 10 | 66.56 |
| 08/26/2026 19:42 | 12 | 66.56 |
| 08/26/2026 19:42 | 4 | 66.56 |
| 08/26/2026 19:42 | 4 | 66.575 |
| 08/26/2026 19:42 | 60 | 66.57 |
| 08/26/2026 19:42 | 37 | 66.57 |
| 08/26/2026 19:42 | 1 | 66.57 |
| 08/26/2026 19:42 | 37 | 66.57 |
| 08/26/2026 19:42 | 1 | 66.57 |
| 08/26/2026 19:42 | 48 | 66.57 |
| 08/26/2026 19:42 | 60 | 66.57 |
| 08/26/2026 19:42 | 80 | 66.57 |
| 08/26/2026 19:42 | 100 | 66.57 |
| 08/26/2026 19:41 | 6 | 66.56 |
| 08/26/2026 19:41 | 16 | 66.57 |
| 08/26/2026 19:41 | 1 | 66.57 |
| 08/26/2026 19:41 | 6 | 66.57 |
| 08/26/2026 19:41 | 30 | 66.58 |
| 08/26/2026 19:41 | 1 | 66.58 |
| 08/26/2026 19:41 | 29 | 66.58 |
| 08/26/2026 19:41 | 50 | 66.58 |
| 08/26/2026 19:41 | 100 | 66.58 |
| 08/26/2026 19:41 | 50 | 66.58 |
| 08/26/2026 19:41 | 25 | 66.58 |
| 08/26/2026 19:41 | 100 | 66.58 |
| 08/26/2026 19:41 | 6 | 66.58 |
| 08/26/2026 19:41 | 10 | 66.57 |
| 08/26/2026 19:41 | 60 | 66.57 |
| 08/26/2026 19:41 | 42 | 66.58 |
| 08/26/2026 19:41 | 40 | 66.58 |
| 08/26/2026 19:41 | 22 | 66.59 |
| 08/26/2026 19:41 | 42 | 66.59 |
| 08/26/2026 19:41 | 1 | 66.59 |
| 08/26/2026 19:41 | 100 | 66.59 |
| 08/26/2026 19:41 | 447 | 66.59 |
| 08/26/2026 19:41 | 100 | 66.58 |
| 08/26/2026 19:41 | 25 | 66.57 |
| 08/26/2026 19:41 | 100 | 66.57 |
| 08/26/2026 19:41 | 100 | 66.57 |
| 08/26/2026 19:41 | 36 | 66.57 |
| 08/26/2026 19:41 | 150 | 66.58 |
| 08/26/2026 19:41 | 67 | 66.58 |
| 08/26/2026 19:41 | 33 | 66.58 |
| 08/26/2026 19:41 | 15 | 66.58 |
| 08/26/2026 19:41 | 12 | 66.58 |
| 08/26/2026 19:41 | 14 | 66.58 |
| 08/26/2026 19:41 | 26 | 66.58 |
| 08/26/2026 19:41 | 74 | 66.58 |
| 08/26/2026 19:41 | 42 | 66.58 |
| 08/26/2026 19:41 | 4 | 66.58 |
| 08/26/2026 19:41 | 80 | 66.59 |
| 08/26/2026 19:41 | 4 | 66.60 |
| 08/26/2026 19:41 | 16 | 66.60 |
| 08/26/2026 19:41 | 42 | 66.60 |
| 08/26/2026 19:41 | 25 | 66.60 |
| 08/26/2026 19:41 | 100 | 66.60 |
| 08/26/2026 19:41 | 100 | 66.62 |
| 08/26/2026 19:41 | 20 | 66.62 |
| 08/26/2026 19:41 | 25 | 66.62 |
| 08/26/2026 19:41 | 100 | 66.62 |
| 08/26/2026 19:41 | 44 | 66.62 |
| 08/26/2026 19:41 | 150 | 66.60 |
| 08/26/2026 19:41 | 24 | 66.60 |
| 08/26/2026 19:41 | 25 | 66.60 |
| 08/26/2026 19:41 | 50 | 66.60 |
| 08/26/2026 19:41 | 500 | 66.60 |
| 08/26/2026 19:41 | 1 | 66.60 |
| 08/26/2026 19:41 | 20 | 66.60 |
| 08/26/2026 19:41 | 100 | 66.60 |
| 08/26/2026 19:41 | 1 | 66.60 |
| 08/26/2026 19:41 | 20 | 66.60 |
| 08/26/2026 19:41 | 2 | 66.60 |
| 08/26/2026 19:41 | 25 | 66.60 |
| 08/26/2026 19:41 | 1 | 66.60 |
| 08/26/2026 19:41 | 1 | 66.60 |
| 08/26/2026 19:41 | 12 | 66.60 |
| 08/26/2026 19:41 | 6 | 66.60 |
| 08/26/2026 19:41 | 12 | 66.61 |
| 08/26/2026 19:41 | 400 | 66.62 |
| 08/26/2026 19:41 | 150 | 66.62 |
| 08/26/2026 19:41 | 25 | 66.62 |
| 08/26/2026 19:41 | 10 | 66.63 |
| 08/26/2026 19:41 | 14 | 66.63 |
| 08/26/2026 19:41 | 20 | 66.64 |
| 08/26/2026 19:41 | 1 | 66.64 |
| 08/26/2026 19:41 | 44 | 66.64 |
| 08/26/2026 19:41 | 20 | 66.64 |
| 08/26/2026 19:40 | 10 | 66.62 |
| 08/26/2026 19:40 | 100 | 66.64 |
| 08/26/2026 19:40 | 36 | 66.64 |
| 08/26/2026 19:40 | 13 | 66.64 |
| 08/26/2026 19:40 | 5 | 66.64 |
| 08/26/2026 19:40 | 27 | 66.64 |
| 08/26/2026 19:40 | 6 | 66.64 |
| 08/26/2026 19:40 | 10 | 66.65 |
| 08/26/2026 19:40 | 20 | 66.65 |
| 08/26/2026 19:40 | 2 | 66.65 |
| 08/26/2026 19:40 | 5 | 66.65 |
| 08/26/2026 19:40 | 1 | 66.65 |
| 08/26/2026 19:40 | 56 | 66.66 |
| 08/26/2026 19:40 | 44 | 66.66 |
| 08/26/2026 19:40 | 10 | 66.66 |
| 08/26/2026 19:40 | 36 | 66.66 |
| 08/26/2026 19:40 | 1 | 66.66 |
| 08/26/2026 19:40 | 5 | 66.67 |
| 08/26/2026 19:40 | 1 | 66.67 |
| 08/26/2026 19:40 | 100 | 66.68 |
| 08/26/2026 19:40 | 62 | 66.68 |
| 08/26/2026 19:40 | 15 | 66.68 |
| 08/26/2026 19:40 | 100 | 66.68 |
| 08/26/2026 19:40 | 11 | 66.68 |
| 08/26/2026 19:40 | 40 | 66.68 |
| 08/26/2026 19:40 | 100 | 66.68 |
| 08/26/2026 19:40 | 13 | 66.68 |
| 08/26/2026 19:40 | 5 | 66.69 |
| 08/26/2026 19:40 | 100 | 66.69 |
| 08/26/2026 19:40 | 100 | 66.68 |
| 08/26/2026 19:40 | 100 | 66.68 |
| 08/26/2026 19:40 | 71 | 66.68 |
| 08/26/2026 19:40 | 29 | 66.68 |
| 08/26/2026 19:40 | 26 | 66.68 |
| 08/26/2026 19:40 | 74 | 66.71 |
| 08/26/2026 19:40 | 26 | 66.70 |
| 08/26/2026 19:40 | 115 | 66.71 |
| 08/26/2026 19:40 | 1 | 66.71 |
| 08/26/2026 19:40 | 25 | 66.71 |
| 08/26/2026 19:40 | 2 | 66.71 |
| 08/26/2026 19:40 | 1 | 66.70 |
| 08/26/2026 19:40 | 100 | 66.68 |
| 08/26/2026 19:40 | 1 | 66.68 |
| 08/26/2026 19:40 | 18 | 66.68 |
| 08/26/2026 19:40 | 1 | 66.68 |
| 08/26/2026 19:40 | 100 | 66.69 |
| 08/26/2026 19:40 | 42 | 66.69 |
| 08/26/2026 19:40 | 200 | 66.70 |
| 08/26/2026 19:40 | 1 | 66.70 |
| 08/26/2026 19:40 | 100 | 66.70 |
| 08/26/2026 19:40 | 38 | 66.70 |
| 08/26/2026 19:40 | 25 | 66.70 |
| 08/26/2026 19:40 | 10 | 66.70 |
| 08/26/2026 19:40 | 1 | 66.70 |
| 08/26/2026 19:40 | 7 | 66.70 |
| 08/26/2026 19:40 | 2 | 66.70 |
| 08/26/2026 19:40 | 10 | 66.70 |
| 08/26/2026 19:40 | 4 | 66.70 |
| 08/26/2026 19:40 | 43 | 66.71 |
| 08/26/2026 19:40 | 65 | 66.72 |
| 08/26/2026 19:40 | 54 | 66.72 |
| 08/26/2026 19:40 | 11 | 66.72 |
| 08/26/2026 19:40 | 60 | 66.72 |
| 08/26/2026 19:40 | 4 | 66.72 |
| 08/26/2026 19:40 | 25 | 66.72 |
| 08/26/2026 19:40 | 25 | 66.73 |
| 08/26/2026 19:40 | 20 | 66.73 |
| 08/26/2026 19:40 | 14 | 66.73 |
| 08/26/2026 19:40 | 12 | 66.73 |
| 08/26/2026 19:40 | 25 | 66.75 |
| 08/26/2026 19:40 | 500 | 66.75 |
| 08/26/2026 19:40 | 150 | 66.74 |
| 08/26/2026 19:40 | 150 | 66.74 |
| 08/26/2026 19:40 | 100 | 66.74 |
| 08/26/2026 19:40 | 20 | 66.74 |
| 08/26/2026 19:40 | 1 | 66.73 |
| 08/26/2026 19:40 | 100 | 66.73 |
| 08/26/2026 19:40 | 12 | 66.73 |
| 08/26/2026 19:40 | 7 | 66.73 |
| 08/26/2026 19:40 | 32 | 66.73 |
| 08/26/2026 19:40 | 25 | 66.73 |
| 08/26/2026 19:40 | 3 | 66.73 |
| 08/26/2026 19:40 | 40 | 66.74 |
| 08/26/2026 19:40 | 38 | 66.75 |
| 08/26/2026 19:40 | 23 | 66.75 |
| 08/26/2026 19:40 | 2 | 66.75 |
| 08/26/2026 19:40 | 30 | 66.74 |
| 08/26/2026 19:40 | 12 | 66.74 |
| 08/26/2026 19:40 | 15 | 66.74 |
| 08/26/2026 19:40 | 1 | 66.75 |
| 08/26/2026 19:40 | 100 | 66.75 |
| 08/26/2026 19:40 | 4 | 66.75 |
| 08/26/2026 19:40 | 1 | 66.75 |
| 08/26/2026 19:40 | 100 | 66.75 |
| 08/26/2026 19:40 | 180 | 66.74 |
| 08/26/2026 19:40 | 20 | 66.74 |
| 08/26/2026 19:40 | 16 | 66.74 |
| 08/26/2026 19:40 | 20 | 66.73 |
| 08/26/2026 19:40 | 25 | 66.72 |
| 08/26/2026 19:40 | 25 | 66.72 |
| 08/26/2026 19:40 | 84 | 66.74 |
| 08/26/2026 19:40 | 45 | 66.73 |
| 08/26/2026 19:39 | 100 | 66.72 |
| 08/26/2026 19:39 | 25 | 66.72 |
| 08/26/2026 19:39 | 20 | 66.72 |
| 08/26/2026 19:39 | 57 | 66.71 |
| 08/26/2026 19:39 | 2 | 66.72 |
| 08/26/2026 19:39 | 1 | 66.72 |
| 08/26/2026 19:39 | 1 | 66.73 |
| 08/26/2026 19:39 | 10 | 66.72 |
| 08/26/2026 19:39 | 13 | 66.72 |
| 08/26/2026 19:39 | 30 | 66.73 |
| 08/26/2026 19:39 | 10 | 66.73 |
| 08/26/2026 19:39 | 68 | 66.75 |
| 08/26/2026 19:39 | 20 | 66.75 |
| 08/26/2026 19:39 | 100 | 66.75 |
| 08/26/2026 19:39 | 18 | 66.76 |
| 08/26/2026 19:39 | 2 | 66.76 |
| 08/26/2026 19:39 | 20 | 66.75 |
| 08/26/2026 19:39 | 30 | 66.75 |
| 08/26/2026 19:39 | 10 | 66.75 |
| 08/26/2026 19:39 | 12 | 66.75 |
| 08/26/2026 19:39 | 100 | 66.75 |
| 08/26/2026 19:39 | 34 | 66.78 |
| 08/26/2026 19:39 | 25 | 66.78 |
| 08/26/2026 19:39 | 4 | 66.77 |
| 08/26/2026 19:38 | 50 | 66.78 |
| 08/26/2026 19:38 | 1 | 66.78 |
| 08/26/2026 19:38 | 11 | 66.79 |
| 08/26/2026 19:38 | 100 | 66.81 |
| 08/26/2026 19:38 | 3 | 66.80 |
| 08/26/2026 19:38 | 15 | 66.78 |
| 08/26/2026 19:38 | 3 | 66.78 |
| 08/26/2026 19:38 | 12 | 66.79 |
| 08/26/2026 19:38 | 22 | 66.79 |
| 08/26/2026 19:38 | 48 | 66.79 |
| 08/26/2026 19:38 | 100 | 66.80 |
| 08/26/2026 19:38 | 20 | 66.82 |
| 08/26/2026 19:38 | 1 | 66.82 |
| 08/26/2026 19:38 | 2 | 66.84 |
| 08/26/2026 19:38 | 100 | 66.82 |
| 08/26/2026 19:38 | 20 | 66.81 |
| 08/26/2026 19:37 | 19 | 66.81 |
| 08/26/2026 19:37 | 181 | 66.81 |
| 08/26/2026 19:37 | 25 | 66.80 |
| 08/26/2026 19:37 | 100 | 66.80 |
| 08/26/2026 19:37 | 18 | 66.80 |
| 08/26/2026 19:37 | 200 | 66.79 |
| 08/26/2026 19:37 | 53 | 66.79 |
| 08/26/2026 19:37 | 47 | 66.79 |
| 08/26/2026 19:37 | 9 | 66.76 |
| 08/26/2026 19:37 | 15 | 66.76 |
| 08/26/2026 19:37 | 6 | 66.76 |
| 08/26/2026 19:37 | 4 | 66.77 |
| 08/26/2026 19:37 | 25 | 66.77 |
| 08/26/2026 19:37 | 64 | 66.75 |
| 08/26/2026 19:37 | 46 | 66.75 |
| 08/26/2026 19:37 | 25 | 66.75 |
| 08/26/2026 19:37 | 10 | 66.76 |
| 08/26/2026 19:37 | 55 | 66.76 |
| 08/26/2026 19:37 | 45 | 66.76 |
| 08/26/2026 19:37 | 5 | 66.77 |
| 08/26/2026 19:37 | 200 | 66.77 |
| 08/26/2026 19:37 | 11 | 66.77 |
| 08/26/2026 19:37 | 60 | 66.78 |
| 08/26/2026 19:37 | 42 | 66.78 |
| 08/26/2026 19:37 | 25 | 66.78 |
| 08/26/2026 19:37 | 20 | 66.78 |
| 08/26/2026 19:37 | 100 | 66.77 |
| 08/26/2026 19:36 | 6 | 66.73 |
| 08/26/2026 19:36 | 25 | 66.73 |
| 08/26/2026 19:36 | 40 | 66.73 |
| 08/26/2026 19:36 | 15 | 66.73 |
| 08/26/2026 19:36 | 12 | 66.74 |
| 08/26/2026 19:36 | 2 | 66.74 |
| 08/26/2026 19:36 | 25 | 66.75 |
| 08/26/2026 19:36 | 45 | 66.75 |
| 08/26/2026 19:36 | 6 | 66.75 |
| 08/26/2026 19:36 | 4 | 66.75 |
| 08/26/2026 19:36 | 12 | 66.755 |
| 08/26/2026 19:36 | 6 | 66.76 |
| 08/26/2026 19:36 | 4 | 66.76 |
| 08/26/2026 19:36 | 42 | 66.76 |
| 08/26/2026 19:36 | 6 | 66.76 |
| 08/26/2026 19:36 | 2100 | 66.77 |
| 08/26/2026 19:36 | 59 | 66.77 |
| 08/26/2026 19:36 | 14 | 66.77 |
| 08/26/2026 19:36 | 86 | 66.77 |
| 08/26/2026 19:36 | 3 | 66.76 |
| 08/26/2026 19:36 | 2 | 66.76 |
| 08/26/2026 19:36 | 54 | 66.76 |
| 08/26/2026 19:36 | 1 | 66.76 |
| 08/26/2026 19:36 | 5 | 66.76 |
| 08/26/2026 19:36 | 25 | 66.76 |
| 08/26/2026 19:36 | 100 | 66.76 |
| 08/26/2026 19:36 | 20 | 66.76 |
| 08/26/2026 19:36 | 14 | 66.745 |
| 08/26/2026 19:36 | 55 | 66.74 |
| 08/26/2026 19:36 | 25 | 66.74 |
| 08/26/2026 19:36 | 10 | 66.74 |
| 08/26/2026 19:36 | 10 | 66.74 |
| 08/26/2026 19:35 | 100 | 66.76 |
| 08/26/2026 19:35 | 100 | 66.76 |
| 08/26/2026 19:35 | 100 | 66.76 |
| 08/26/2026 19:35 | 50 | 66.76 |
| 08/26/2026 19:35 | 50 | 66.76 |
| 08/26/2026 19:35 | 100 | 66.76 |
| 08/26/2026 19:35 | 100 | 66.76 |
| 08/26/2026 19:35 | 5 | 66.76 |
| 08/26/2026 19:35 | 60 | 66.75 |
| 08/26/2026 19:35 | 32 | 66.75 |
| 08/26/2026 19:35 | 60 | 66.75 |
| 08/26/2026 19:35 | 100 | 66.75 |
| 08/26/2026 19:35 | 16 | 66.74 |
| 08/26/2026 19:35 | 30 | 66.74 |
| 08/26/2026 19:35 | 100 | 66.74 |
| 08/26/2026 19:35 | 26 | 66.73 |
| 08/26/2026 19:35 | 8 | 66.73 |
| 08/26/2026 19:35 | 10 | 66.73 |
| 08/26/2026 19:35 | 12 | 66.74 |
| 08/26/2026 19:35 | 8 | 66.74 |
| 08/26/2026 19:35 | 12 | 66.74 |
| 08/26/2026 19:35 | 68 | 66.74 |
| 08/26/2026 19:35 | 20 | 66.75 |
| 08/26/2026 19:35 | 49 | 66.755 |
| 08/26/2026 19:35 | 98 | 66.76 |
| 08/26/2026 19:35 | 26 | 66.76 |
| 08/26/2026 19:35 | 100 | 66.76 |
| 08/26/2026 19:35 | 10 | 66.76 |
| 08/26/2026 19:35 | 1 | 66.77 |
| 08/26/2026 19:35 | 25 | 66.77 |
| 08/26/2026 19:35 | 12 | 66.775 |
| 08/26/2026 19:35 | 10 | 66.775 |
| 08/26/2026 19:35 | 2 | 66.78 |
| 08/26/2026 19:35 | 60 | 66.78 |
| 08/26/2026 19:35 | 100 | 66.78 |
| 08/26/2026 19:35 | 68 | 66.77 |
| 08/26/2026 19:35 | 32 | 66.77 |
| 08/26/2026 19:35 | 100 | 66.765 |
| 08/26/2026 19:35 | 100 | 66.77 |
| 08/26/2026 19:35 | 25 | 66.77 |
| 08/26/2026 19:35 | 41 | 66.75 |
| 08/26/2026 19:35 | 25 | 66.76 |
| 08/26/2026 19:35 | 12 | 66.76 |
| 08/26/2026 19:35 | 27 | 66.77 |
| 08/26/2026 19:35 | 10 | 66.77 |
| 08/26/2026 19:35 | 73 | 66.77 |
| 08/26/2026 19:35 | 27 | 66.77 |
| 08/26/2026 19:35 | 13 | 66.77 |
| 08/26/2026 19:35 | 27 | 66.77 |
| 08/26/2026 19:35 | 60 | 66.77 |
| 08/26/2026 19:35 | 10 | 66.78 |
| 08/26/2026 19:35 | 30 | 66.78 |
| 08/26/2026 19:34 | 11 | 66.80 |
| 08/26/2026 19:34 | 25 | 66.80 |
| 08/26/2026 19:34 | 1 | 66.82 |
| 08/26/2026 19:34 | 21 | 66.82 |
| 08/26/2026 19:34 | 1 | 66.82 |
| 08/26/2026 19:34 | 20 | 66.82 |
| 08/26/2026 19:34 | 10 | 66.805 |
| 08/26/2026 19:34 | 20 | 66.81 |
| 08/26/2026 19:34 | 2 | 66.81 |
| 08/26/2026 19:34 | 110 | 66.81 |
| 08/26/2026 19:33 | 60 | 66.82 |
| 08/26/2026 19:33 | 20 | 66.81 |
| 08/26/2026 19:33 | 49 | 66.81 |
| 08/26/2026 19:33 | 1 | 66.81 |
| 08/26/2026 19:33 | 1 | 66.81 |
| 08/26/2026 19:33 | 25 | 66.81 |
| 08/26/2026 19:33 | 100 | 66.81 |
| 08/26/2026 19:33 | 11 | 66.80 |
| 08/26/2026 19:33 | 35 | 66.80 |
| 08/26/2026 19:33 | 10 | 66.80 |
| 08/26/2026 19:33 | 14 | 66.79 |
| 08/26/2026 19:33 | 25 | 66.79 |
| 08/26/2026 19:33 | 50 | 66.79 |
| 08/26/2026 19:33 | 100 | 66.79 |
| 08/26/2026 19:33 | 11 | 66.79 |
| 08/26/2026 19:33 | 3 | 66.80 |
| 08/26/2026 19:33 | 58 | 66.80 |
| 08/26/2026 19:33 | 22 | 66.79 |
| 08/26/2026 19:33 | 22 | 66.79 |
| 08/26/2026 19:33 | 18 | 66.79 |
| 08/26/2026 19:33 | 22 | 66.79 |
| 08/26/2026 19:33 | 21 | 66.80 |
| 08/26/2026 19:33 | 21 | 66.80 |
| 08/26/2026 19:33 | 74 | 66.80 |
| 08/26/2026 19:33 | 5 | 66.80 |
| 08/26/2026 19:33 | 21 | 66.80 |
| 08/26/2026 19:33 | 2 | 66.80 |
| 08/26/2026 19:33 | 2 | 66.80 |
| 08/26/2026 19:33 | 10 | 66.81 |
| 08/26/2026 19:33 | 1 | 66.81 |
| 08/26/2026 19:33 | 100 | 66.81 |
| 08/26/2026 19:33 | 22 | 66.81 |
| 08/26/2026 19:33 | 1 | 66.81 |
| 08/26/2026 19:33 | 30 | 66.81 |
| 08/26/2026 19:33 | 60 | 66.82 |
| 08/26/2026 19:33 | 22 | 66.82 |
| 08/26/2026 19:33 | 20 | 66.82 |
| 08/26/2026 19:33 | 12 | 66.82 |
| 08/26/2026 19:33 | 1 | 66.83 |
| 08/26/2026 19:32 | 15 | 66.83 |
| 08/26/2026 19:32 | 10 | 66.83 |
| 08/26/2026 19:32 | 2 | 66.83 |
| 08/26/2026 19:32 | 14 | 66.83 |
| 08/26/2026 19:32 | 18 | 66.83 |
| 08/26/2026 19:32 | 4 | 66.83 |
| 08/26/2026 19:32 | 2 | 66.82 |
| 08/26/2026 19:32 | 1 | 66.82 |
| 08/26/2026 19:32 | 20 | 66.82 |
| 08/26/2026 19:32 | 44 | 66.82 |
| 08/26/2026 19:32 | 25 | 66.82 |
| 08/26/2026 19:32 | 60 | 66.82 |
| 08/26/2026 19:32 | 2 | 66.82 |
| 08/26/2026 19:32 | 2 | 66.82 |
| 08/26/2026 19:32 | 3 | 66.82 |
| 08/26/2026 19:32 | 5 | 66.82 |
| 08/26/2026 19:32 | 6 | 66.82 |
| 08/26/2026 19:32 | 7 | 66.82 |
| 08/26/2026 19:32 | 10 | 66.81 |
| 08/26/2026 19:32 | 15 | 66.805 |
| 08/26/2026 19:32 | 18 | 66.805 |
| 08/26/2026 19:32 | 24 | 66.805 |
| 08/26/2026 19:32 | 5 | 66.80 |
| 08/26/2026 19:32 | 100 | 66.80 |
| 08/26/2026 19:32 | 100 | 66.80 |
| 08/26/2026 19:32 | 100 | 66.795 |
| 08/26/2026 19:32 | 38 | 66.79 |
| 08/26/2026 19:32 | 28 | 66.79 |
| 08/26/2026 19:32 | 68 | 66.78 |
| 08/26/2026 19:31 | 46 | 66.78 |
| 08/26/2026 19:31 | 300 | 66.78 |
| 08/26/2026 19:31 | 100 | 66.78 |
| 08/26/2026 19:31 | 21 | 66.77 |
| 08/26/2026 19:31 | 21 | 66.765 |
| 08/26/2026 19:31 | 46 | 66.765 |
| 08/26/2026 19:31 | 14 | 66.75 |
| 08/26/2026 19:31 | 20 | 66.75 |
| 08/26/2026 19:31 | 2 | 66.75 |
| 08/26/2026 19:31 | 14 | 66.75 |
| 08/26/2026 19:31 | 1 | 66.75 |
| 08/26/2026 19:31 | 50 | 66.75 |
| 08/26/2026 19:31 | 25 | 66.76 |
| 08/26/2026 19:31 | 21 | 66.76 |
| 08/26/2026 19:31 | 38 | 66.77 |
| 08/26/2026 19:31 | 15 | 66.77 |
| 08/26/2026 19:31 | 2 | 66.77 |
| 08/26/2026 19:31 | 38 | 66.77 |
| 08/26/2026 19:31 | 38 | 66.765 |
| 08/26/2026 19:31 | 20 | 66.77 |
| 08/26/2026 19:31 | 27 | 66.77 |
| 08/26/2026 19:31 | 66 | 66.77 |
| 08/26/2026 19:31 | 40 | 66.76 |
| 08/26/2026 19:31 | 1739 | 66.76 |
| 08/26/2026 19:31 | 7 | 66.76 |
| 08/26/2026 19:31 | 39 | 66.77 |
| 08/26/2026 19:31 | 25 | 66.77 |
| 08/26/2026 19:31 | 36 | 66.77 |
| 08/26/2026 19:31 | 66 | 66.77 |
| 08/26/2026 19:31 | 100 | 66.77 |
| 08/26/2026 19:31 | 50 | 66.77 |
| 08/26/2026 19:31 | 100 | 66.77 |
| 08/26/2026 19:31 | 100 | 66.77 |
| 08/26/2026 19:31 | 10 | 66.77 |
| 08/26/2026 19:31 | 10 | 66.77 |
| 08/26/2026 19:31 | 1 | 66.78 |
| 08/26/2026 19:31 | 1 | 66.78 |
| 08/26/2026 19:31 | 100 | 66.77 |
| 08/26/2026 19:31 | 1 | 66.77 |
| 08/26/2026 19:31 | 10 | 66.77 |
| 08/26/2026 19:31 | 55 | 66.78 |
| 08/26/2026 19:31 | 8 | 66.78 |
| 08/26/2026 19:31 | 100 | 66.78 |
| 08/26/2026 19:31 | 42 | 66.78 |
| 08/26/2026 19:31 | 25 | 66.78 |
| 08/26/2026 19:31 | 25 | 66.79 |
| 08/26/2026 19:31 | 110 | 66.80 |
| 08/26/2026 19:31 | 18 | 66.80 |
| 08/26/2026 19:31 | 200 | 66.81 |
| 08/26/2026 19:31 | 12 | 66.81 |
| 08/26/2026 19:30 | 12 | 66.83 |
| 08/26/2026 19:30 | 33 | 66.83 |
| 08/26/2026 19:30 | 1 | 66.83 |
| 08/26/2026 19:30 | 26 | 66.83 |
| 08/26/2026 19:30 | 74 | 66.83 |
| 08/26/2026 19:30 | 1 | 66.83 |
| 08/26/2026 19:30 | 25 | 66.83 |
| 08/26/2026 19:30 | 8 | 66.84 |
| 08/26/2026 19:30 | 3 | 66.84 |
| 08/26/2026 19:30 | 2 | 66.84 |
| 08/26/2026 19:30 | 40 | 66.84 |
| 08/26/2026 19:30 | 25 | 66.84 |
| 08/26/2026 19:30 | 5 | 66.84 |
| 08/26/2026 19:30 | 10 | 66.83 |
| 08/26/2026 19:30 | 1 | 66.84 |
| 08/26/2026 19:30 | 7 | 66.84 |
| 08/26/2026 19:30 | 5 | 66.84 |
| 08/26/2026 19:30 | 25 | 66.84 |
| 08/26/2026 19:30 | 15 | 66.84 |
| 08/26/2026 19:30 | 60 | 66.82 |
| 08/26/2026 19:30 | 4 | 66.81 |
| 08/26/2026 19:30 | 200 | 66.81 |
| 08/26/2026 19:30 | 25 | 66.79 |
| 08/26/2026 19:30 | 4 | 66.79 |
| 08/26/2026 19:29 | 8 | 66.805 |
| 08/26/2026 19:29 | 1 | 66.80 |
| 08/26/2026 19:29 | 25 | 66.80 |
| 08/26/2026 19:29 | 5 | 66.81 |
| 08/26/2026 19:29 | 36 | 66.81 |
| 08/26/2026 19:29 | 24 | 66.81 |
| 08/26/2026 19:29 | 100 | 66.81 |
| 08/26/2026 19:29 | 18 | 66.81 |
| 08/26/2026 19:29 | 25 | 66.80 |
| 08/26/2026 19:29 | 5 | 66.80 |
| 08/26/2026 19:29 | 21 | 66.77 |
| 08/26/2026 19:29 | 46 | 66.77 |
| 08/26/2026 19:29 | 16 | 66.78 |
| 08/26/2026 19:29 | 18 | 66.78 |
| 08/26/2026 19:29 | 5 | 66.80 |
| 08/26/2026 19:29 | 100 | 66.80 |
| 08/26/2026 19:29 | 50 | 66.80 |
| 08/26/2026 19:29 | 12 | 66.80 |
| 08/26/2026 19:29 | 12 | 66.79 |
| 08/26/2026 19:29 | 98 | 66.79 |
| 08/26/2026 19:29 | 2 | 66.79 |
| 08/26/2026 19:29 | 15 | 66.78 |
| 08/26/2026 19:29 | 10 | 66.78 |
| 08/26/2026 19:29 | 50 | 66.78 |
| 08/26/2026 19:29 | 6 | 66.79 |
| 08/26/2026 19:29 | 19 | 66.79 |
| 08/26/2026 19:29 | 7 | 66.79 |
| 08/26/2026 19:29 | 4 | 66.79 |
| 08/26/2026 19:28 | 7 | 66.80 |
| 08/26/2026 19:28 | 44 | 66.80 |
| 08/26/2026 19:28 | 1 | 66.80 |
| 08/26/2026 19:28 | 10 | 66.79 |
| 08/26/2026 19:28 | 24 | 66.79 |
| 08/26/2026 19:28 | 12 | 66.78 |
| 08/26/2026 19:28 | 88 | 66.77 |
| 08/26/2026 19:28 | 100 | 66.77 |
| 08/26/2026 19:28 | 207 | 66.76 |
| 08/26/2026 19:28 | 60 | 66.75 |
| 08/26/2026 19:28 | 43 | 66.74 |
| 08/26/2026 19:28 | 657 | 66.74 |
| 08/26/2026 19:28 | 18 | 66.73 |
| 08/26/2026 19:28 | 1 | 66.73 |
| 08/26/2026 19:28 | 30 | 66.73 |
| 08/26/2026 19:28 | 1 | 66.73 |
| 08/26/2026 19:28 | 28 | 66.73 |
| 08/26/2026 19:28 | 20 | 66.75 |
| 08/26/2026 19:27 | 4 | 66.75 |
| 08/26/2026 19:27 | 3 | 66.75 |
| 08/26/2026 19:27 | 1 | 66.75 |
| 08/26/2026 19:27 | 1 | 66.74 |
| 08/26/2026 19:27 | 200 | 66.72 |
| 08/26/2026 19:26 | 20 | 66.71 |
| 08/26/2026 19:26 | 15 | 66.70 |
| 08/26/2026 19:26 | 92 | 66.71 |
| 08/26/2026 19:26 | 8 | 66.71 |
| 08/26/2026 19:26 | 197 | 66.72 |
| 08/26/2026 19:26 | 100 | 66.72 |
| 08/26/2026 19:26 | 3 | 66.72 |
| 08/26/2026 19:26 | 100 | 66.72 |
| 08/26/2026 19:26 | 33 | 66.72 |
| 08/26/2026 19:26 | 1 | 66.72 |
| 08/26/2026 19:26 | 33 | 66.72 |
| 08/26/2026 19:26 | 100 | 66.695 |
| 08/26/2026 19:26 | 150 | 66.695 |
| 08/26/2026 19:26 | 100 | 66.70 |
| 08/26/2026 19:26 | 53 | 66.68 |
| 08/26/2026 19:26 | 1 | 66.68 |
| 08/26/2026 19:26 | 25 | 66.68 |
| 08/26/2026 19:26 | 1 | 66.69 |
| 08/26/2026 19:26 | 2 | 66.69 |
| 08/26/2026 19:26 | 100 | 66.68 |
| 08/26/2026 19:26 | 35 | 66.67 |
| 08/26/2026 19:26 | 26 | 66.68 |
| 08/26/2026 19:26 | 26 | 66.67 |
| 08/26/2026 19:26 | 100 | 66.67 |
| 08/26/2026 19:26 | 26 | 66.67 |
| 08/26/2026 19:26 | 145 | 66.67 |
| 08/26/2026 19:26 | 61 | 66.67 |
| 08/26/2026 19:26 | 1 | 66.67 |
| 08/26/2026 19:26 | 26 | 66.67 |
| 08/26/2026 19:26 | 74 | 66.67 |
| 08/26/2026 19:26 | 26 | 66.67 |
| 08/26/2026 19:26 | 2 | 66.67 |
| 08/26/2026 19:26 | 100 | 66.67 |
| 08/26/2026 19:26 | 60 | 66.66 |
| 08/26/2026 19:26 | 100 | 66.66 |
| 08/26/2026 19:26 | 100 | 66.66 |
| 08/26/2026 19:26 | 100 | 66.66 |
| 08/26/2026 19:26 | 36 | 66.66 |
| 08/26/2026 19:26 | 36 | 66.66 |
| 08/26/2026 19:26 | 25 | 66.66 |
| 08/26/2026 19:26 | 3 | 66.66 |
| 08/26/2026 19:26 | 5 | 66.66 |
| 08/26/2026 19:26 | 42 | 66.67 |
| 08/26/2026 19:26 | 10 | 66.68 |
| 08/26/2026 19:26 | 10 | 66.68 |
| 08/26/2026 19:26 | 1 | 66.70 |
| 08/26/2026 19:25 | 10 | 66.69 |
| 08/26/2026 19:25 | 1 | 66.67 |
| 08/26/2026 19:25 | 100 | 66.67 |
| 08/26/2026 19:25 | 44 | 66.67 |
| 08/26/2026 19:25 | 15 | 66.67 |
| 08/26/2026 19:25 | 10 | 66.67 |
| 08/26/2026 19:25 | 29 | 66.67 |
| 08/26/2026 19:25 | 1 | 66.69 |
| 08/26/2026 19:25 | 5 | 66.69 |
| 08/26/2026 19:25 | 137 | 66.69 |
| 08/26/2026 19:25 | 39 | 66.69 |
| 08/26/2026 19:25 | 11 | 66.69 |
| 08/26/2026 19:25 | 1 | 66.69 |
| 08/26/2026 19:25 | 6 | 66.69 |
| 08/26/2026 19:25 | 12 | 66.69 |
| 08/26/2026 19:25 | 10 | 66.69 |
| 08/26/2026 19:25 | 6 | 66.69 |
| 08/26/2026 19:25 | 10 | 66.70 |
| 08/26/2026 19:25 | 1 | 66.70 |
| 08/26/2026 19:25 | 11 | 66.70 |
| 08/26/2026 19:25 | 1 | 66.70 |
| 08/26/2026 19:25 | 2 | 66.70 |
| 08/26/2026 19:25 | 23 | 66.70 |
| 08/26/2026 19:25 | 17 | 66.70 |
| 08/26/2026 19:25 | 160 | 66.70 |
| 08/26/2026 19:25 | 100 | 66.71 |
| 08/26/2026 19:25 | 1 | 66.72 |
| 08/26/2026 19:25 | 2 | 66.71 |
| 08/26/2026 19:25 | 13 | 66.71 |
| 08/26/2026 19:25 | 5 | 66.71 |
| 08/26/2026 19:25 | 100 | 66.71 |
| 08/26/2026 19:25 | 68 | 66.72 |
| 08/26/2026 19:25 | 26 | 66.72 |
| 08/26/2026 19:25 | 13 | 66.72 |
| 08/26/2026 19:25 | 2 | 66.72 |
| 08/26/2026 19:25 | 11 | 66.73 |
| 08/26/2026 19:25 | 60 | 66.73 |
| 08/26/2026 19:25 | 44 | 66.73 |
| 08/26/2026 19:25 | 25 | 66.73 |
| 08/26/2026 19:25 | 60 | 66.73 |
| 08/26/2026 19:25 | 62 | 66.72 |
| 08/26/2026 19:25 | 38 | 66.72 |
| 08/26/2026 19:25 | 25 | 66.72 |
| 08/26/2026 19:25 | 26 | 66.72 |
| 08/26/2026 19:25 | 13 | 66.72 |
| 08/26/2026 19:25 | 13 | 66.71 |
| 08/26/2026 19:25 | 20 | 66.71 |
| 08/26/2026 19:25 | 5 | 66.71 |
| 08/26/2026 19:25 | 100 | 66.71 |
| 08/26/2026 19:25 | 35 | 66.71 |
| 08/26/2026 19:25 | 65 | 66.71 |
| 08/26/2026 19:25 | 10 | 66.72 |
| 08/26/2026 19:25 | 1 | 66.72 |
| 08/26/2026 19:25 | 18 | 66.72 |
| 08/26/2026 19:25 | 2 | 66.72 |
| 08/26/2026 19:25 | 100 | 66.73 |
| 08/26/2026 19:24 | 25 | 66.73 |
| 08/26/2026 19:24 | 25 | 66.73 |
| 08/26/2026 19:24 | 10 | 66.73 |
| 08/26/2026 19:24 | 1 | 66.74 |
| 08/26/2026 19:24 | 1 | 66.75 |
| 08/26/2026 19:24 | 5 | 66.75 |
| 08/26/2026 19:24 | 40 | 66.75 |
| 08/26/2026 19:24 | 60 | 66.75 |
| 08/26/2026 19:24 | 200 | 66.76 |
| 08/26/2026 19:24 | 40 | 66.76 |
| 08/26/2026 19:24 | 25 | 66.76 |
| 08/26/2026 19:24 | 12 | 66.76 |
| 08/26/2026 19:24 | 3 | 66.76 |
| 08/26/2026 19:24 | 1 | 66.76 |
| 08/26/2026 19:24 | 6 | 66.76 |
| 08/26/2026 19:24 | 12 | 66.76 |
| 08/26/2026 19:24 | 100 | 66.76 |
| 08/26/2026 19:24 | 25 | 66.76 |
| 08/26/2026 19:24 | 6 | 66.77 |
| 08/26/2026 19:24 | 100 | 66.76 |
| 08/26/2026 19:24 | 10 | 66.76 |
| 08/26/2026 19:24 | 100 | 66.76 |
| 08/26/2026 19:24 | 25 | 66.76 |
| 08/26/2026 19:24 | 1 | 66.76 |
| 08/26/2026 19:24 | 6 | 66.76 |
| 08/26/2026 19:24 | 1 | 66.76 |
| 08/26/2026 19:24 | 38 | 66.77 |
| 08/26/2026 19:24 | 36 | 66.77 |
| 08/26/2026 19:24 | 12 | 66.77 |
| 08/26/2026 19:24 | 5 | 66.77 |
| 08/26/2026 19:24 | 1 | 66.77 |
| 08/26/2026 19:24 | 11 | 66.77 |
| 08/26/2026 19:23 | 20 | 66.78 |
| 08/26/2026 19:23 | 100 | 66.79 |
| 08/26/2026 19:23 | 100 | 66.79 |
| 08/26/2026 19:23 | 10 | 66.79 |
| 08/26/2026 19:23 | 10 | 66.81 |
| 08/26/2026 19:23 | 100 | 66.81 |
| 08/26/2026 19:23 | 86 | 66.82 |
| 08/26/2026 19:23 | 100 | 66.82 |
| 08/26/2026 19:23 | 25 | 66.82 |
| 08/26/2026 19:23 | 50 | 66.82 |
| 08/26/2026 19:23 | 100 | 66.84 |
| 08/26/2026 19:23 | 100 | 66.84 |
| 08/26/2026 19:23 | 100 | 66.84 |
| 08/26/2026 19:23 | 25 | 66.84 |
| 08/26/2026 19:23 | 46 | 66.84 |
| 08/26/2026 19:23 | 44 | 66.84 |
| 08/26/2026 19:23 | 40 | 66.85 |
| 08/26/2026 19:23 | 25 | 66.85 |
| 08/26/2026 19:23 | 13 | 66.85 |
| 08/26/2026 19:23 | 20 | 66.865 |
| 08/26/2026 19:23 | 20 | 66.84 |
| 08/26/2026 19:23 | 13 | 66.83 |
| 08/26/2026 19:23 | 25 | 66.82 |
| 08/26/2026 19:23 | 100 | 66.81 |
| 08/26/2026 19:23 | 100 | 66.82 |
| 08/26/2026 19:23 | 200 | 66.81 |
| 08/26/2026 19:23 | 20 | 66.81 |
| 08/26/2026 19:23 | 12 | 66.81 |
| 08/26/2026 19:23 | 273 | 66.81 |
| 08/26/2026 19:23 | 4 | 66.80 |
| 08/26/2026 19:23 | 15 | 66.78 |
| 08/26/2026 19:23 | 20 | 66.78 |
| 08/26/2026 19:23 | 100 | 66.78 |
| 08/26/2026 19:23 | 42 | 66.78 |
| 08/26/2026 19:23 | 2 | 66.78 |
| 08/26/2026 19:23 | 42 | 66.78 |
| 08/26/2026 19:23 | 11 | 66.78 |
| 08/26/2026 19:23 | 10 | 66.78 |
| 08/26/2026 19:23 | 7 | 66.785 |
| 08/26/2026 19:23 | 38 | 66.79 |
| 08/26/2026 19:23 | 2 | 66.79 |
| 08/26/2026 19:23 | 7 | 66.79 |
| 08/26/2026 19:23 | 1 | 66.79 |
| 08/26/2026 19:23 | 60 | 66.80 |
| 08/26/2026 19:23 | 3 | 66.80 |
| 08/26/2026 19:23 | 22 | 66.80 |
| 08/26/2026 19:23 | 42 | 66.80 |
| 08/26/2026 19:23 | 100 | 66.80 |
| 08/26/2026 19:23 | 25 | 66.80 |
| 08/26/2026 19:23 | 1 | 66.79 |
| 08/26/2026 19:23 | 18 | 66.79 |
| 08/26/2026 19:23 | 25 | 66.77 |
| 08/26/2026 19:23 | 100 | 66.75 |
| 08/26/2026 19:23 | 25 | 66.75 |
| 08/26/2026 19:23 | 46 | 66.75 |
| 08/26/2026 19:23 | 40 | 66.74 |
| 08/26/2026 19:23 | 25 | 66.74 |
| 08/26/2026 19:23 | 7 | 66.71 |
| 08/26/2026 19:23 | 13 | 66.71 |
| 08/26/2026 19:23 | 50 | 66.71 |
| 08/26/2026 19:23 | 30 | 66.72 |
| 08/26/2026 19:23 | 20 | 66.72 |
| 08/26/2026 19:23 | 300 | 66.72 |
| 08/26/2026 19:23 | 1 | 66.72 |
| 08/26/2026 19:23 | 100 | 66.73 |
| 08/26/2026 19:23 | 30 | 66.73 |
| 08/26/2026 19:23 | 24 | 66.73 |
| 08/26/2026 19:23 | 100 | 66.74 |
| 08/26/2026 19:23 | 1 | 66.74 |
| 08/26/2026 19:23 | 10 | 66.74 |
| 08/26/2026 19:23 | 11 | 66.74 |
| 08/26/2026 19:23 | 1 | 66.74 |
| 08/26/2026 19:22 | 1 | 66.74 |
| 08/26/2026 19:22 | 1 | 66.74 |
| 08/26/2026 19:22 | 1 | 66.73 |
| 08/26/2026 19:22 | 60 | 66.74 |
| 08/26/2026 19:22 | 24 | 66.73 |
| 08/26/2026 19:22 | 21 | 66.73 |
| 08/26/2026 19:22 | 100 | 66.73 |
| 08/26/2026 19:22 | 10 | 66.73 |
| 08/26/2026 19:22 | 1 | 66.74 |
| 08/26/2026 19:22 | 60 | 66.76 |
| 08/26/2026 19:22 | 15 | 66.76 |
| 08/26/2026 19:22 | 15 | 66.76 |
| 08/26/2026 19:22 | 46 | 66.76 |
| 08/26/2026 19:22 | 300 | 66.75 |
| 08/26/2026 19:22 | 100 | 66.75 |
| 08/26/2026 19:22 | 3 | 66.75 |
| 08/26/2026 19:22 | 50 | 66.75 |
| 08/26/2026 19:22 | 45 | 66.74 |
| 08/26/2026 19:22 | 200 | 66.74 |
| 08/26/2026 19:22 | 5 | 66.73 |
| 08/26/2026 19:22 | 38 | 66.73 |
| 08/26/2026 19:21 | 72 | 66.73 |
| 08/26/2026 19:21 | 62 | 66.73 |
| 08/26/2026 19:21 | 38 | 66.73 |
| 08/26/2026 19:21 | 100 | 66.73 |
| 08/26/2026 19:21 | 25 | 66.73 |
| 08/26/2026 19:21 | 44 | 66.73 |
| 08/26/2026 19:21 | 90 | 66.73 |
| 08/26/2026 19:21 | 60 | 66.73 |
| 08/26/2026 19:21 | 100 | 66.73 |
| 08/26/2026 19:21 | 24 | 66.72 |
| 08/26/2026 19:21 | 50 | 66.72 |
| 08/26/2026 19:21 | 10 | 66.72 |
| 08/26/2026 19:21 | 38 | 66.72 |
| 08/26/2026 19:21 | 1 | 66.71 |
| 08/26/2026 19:21 | 2 | 66.71 |
| 08/26/2026 19:21 | 2 | 66.71 |
| 08/26/2026 19:21 | 4 | 66.71 |
| 08/26/2026 19:21 | 38 | 66.70 |
| 08/26/2026 19:21 | 10 | 66.70 |
| 08/26/2026 19:21 | 64 | 66.70 |
| 08/26/2026 19:21 | 1 | 66.70 |
| 08/26/2026 19:21 | 10 | 66.70 |
| 08/26/2026 19:21 | 1 | 66.70 |
| 08/26/2026 19:21 | 8 | 66.70 |
| 08/26/2026 19:21 | 62 | 66.70 |
| 08/26/2026 19:21 | 1 | 66.70 |
| 08/26/2026 19:21 | 1 | 66.71 |
| 08/26/2026 19:21 | 47 | 66.71 |
| 08/26/2026 19:21 | 7 | 66.71 |
| 08/26/2026 19:21 | 5 | 66.71 |
| 08/26/2026 19:20 | 100 | 66.72 |
| 08/26/2026 19:20 | 12 | 66.72 |
| 08/26/2026 19:20 | 10 | 66.74 |
| 08/26/2026 19:20 | 10 | 66.74 |
| 08/26/2026 19:20 | 3 | 66.74 |
| 08/26/2026 19:20 | 17 | 66.75 |
| 08/26/2026 19:20 | 100 | 66.75 |
| 08/26/2026 19:20 | 1 | 66.75 |
| 08/26/2026 19:20 | 8 | 66.75 |
| 08/26/2026 19:20 | 60 | 66.76 |
| 08/26/2026 19:20 | 40 | 66.76 |
| 08/26/2026 19:20 | 20 | 66.76 |
| 08/26/2026 19:20 | 25 | 66.77 |
| 08/26/2026 19:20 | 20 | 66.77 |
| 08/26/2026 19:20 | 31 | 66.78 |
| 08/26/2026 19:20 | 100 | 66.78 |
| 08/26/2026 19:20 | 36 | 66.78 |
| 08/26/2026 19:20 | 36 | 66.78 |
| 08/26/2026 19:20 | 36 | 66.78 |
| 08/26/2026 19:20 | 60 | 66.78 |
| 08/26/2026 19:20 | 42 | 66.78 |
| 08/26/2026 19:20 | 2 | 66.78 |
| 08/26/2026 19:20 | 31 | 66.78 |
| 08/26/2026 19:20 | 36 | 66.78 |
| 08/26/2026 19:20 | 98 | 66.78 |
| 08/26/2026 19:20 | 2 | 66.78 |
| 08/26/2026 19:20 | 21 | 66.78 |
| 08/26/2026 19:20 | 100 | 66.78 |
| 08/26/2026 19:20 | 8 | 66.78 |
| 08/26/2026 19:20 | 2 | 66.78 |
| 08/26/2026 19:20 | 10 | 66.79 |
| 08/26/2026 19:20 | 20 | 66.79 |
| 08/26/2026 19:20 | 40 | 66.79 |
| 08/26/2026 19:20 | 20 | 66.80 |
| 08/26/2026 19:20 | 5 | 66.80 |
| 08/26/2026 19:20 | 11 | 66.80 |
| 08/26/2026 19:20 | 60 | 66.81 |
| 08/26/2026 19:19 | 25 | 66.81 |
| 08/26/2026 19:19 | 34 | 66.81 |
| 08/26/2026 19:19 | 34 | 66.82 |
| 08/26/2026 19:19 | 48 | 66.82 |
| 08/26/2026 19:19 | 35 | 66.82 |
| 08/26/2026 19:19 | 25 | 66.82 |
| 08/26/2026 19:19 | 25 | 66.81 |
| 08/26/2026 19:19 | 35 | 66.81 |
| 08/26/2026 19:19 | 41 | 66.80 |
| 08/26/2026 19:19 | 42 | 66.80 |
| 08/26/2026 19:19 | 25 | 66.80 |
| 08/26/2026 19:19 | 1 | 66.80 |
| 08/26/2026 19:19 | 21 | 66.81 |
| 08/26/2026 19:19 | 20 | 66.81 |
| 08/26/2026 19:19 | 29 | 66.82 |
| 08/26/2026 19:19 | 25 | 66.82 |
| 08/26/2026 19:19 | 46 | 66.82 |
| 08/26/2026 19:19 | 60 | 66.83 |
| 08/26/2026 19:19 | 100 | 66.83 |
| 08/26/2026 19:19 | 60 | 66.82 |
| 08/26/2026 19:19 | 200 | 66.82 |
| 08/26/2026 19:19 | 700 | 66.81 |
| 08/26/2026 19:19 | 100 | 66.81 |
| 08/26/2026 19:19 | 25 | 66.80 |
| 08/26/2026 19:19 | 15 | 66.80 |
| 08/26/2026 19:19 | 106 | 66.82 |
| 08/26/2026 19:19 | 31 | 66.82 |
| 08/26/2026 19:19 | 25 | 66.82 |
| 08/26/2026 19:19 | 44 | 66.82 |
| 08/26/2026 19:19 | 15 | 66.82 |
| 08/26/2026 19:19 | 13 | 66.82 |
| 08/26/2026 19:19 | 832 | 66.83 |
| 08/26/2026 19:19 | 63 | 66.83 |
| 08/26/2026 19:19 | 4 | 66.83 |
| 08/26/2026 19:18 | 25 | 66.84 |
| 08/26/2026 19:18 | 25 | 66.84 |
| 08/26/2026 19:18 | 100 | 66.83 |
| 08/26/2026 19:18 | 100 | 66.83 |
| 08/26/2026 19:18 | 150 | 66.84 |
| 08/26/2026 19:18 | 200 | 66.84 |
| 08/26/2026 19:18 | 2 | 66.83 |
| 08/26/2026 19:18 | 26 | 66.83 |
| 08/26/2026 19:18 | 17 | 66.83 |
| 08/26/2026 19:18 | 1 | 66.83 |
| 08/26/2026 19:18 | 63 | 66.82 |
| 08/26/2026 19:18 | 87 | 66.82 |
| 08/26/2026 19:18 | 36 | 66.82 |
| 08/26/2026 19:18 | 13 | 66.82 |
| 08/26/2026 19:18 | 10 | 66.83 |
| 08/26/2026 19:18 | 44 | 66.83 |
| 08/26/2026 19:18 | 26 | 66.83 |
| 08/26/2026 19:18 | 18 | 66.83 |
| 08/26/2026 19:18 | 100 | 66.83 |
| 08/26/2026 19:18 | 46 | 66.83 |
| 08/26/2026 19:18 | 44 | 66.83 |
| 08/26/2026 19:18 | 120 | 66.83 |
| 08/26/2026 19:18 | 20 | 66.83 |
| 08/26/2026 19:18 | 300 | 66.83 |
| 08/26/2026 19:18 | 40 | 66.83 |
| 08/26/2026 19:18 | 24 | 66.84 |
| 08/26/2026 19:18 | 10 | 66.83 |
| 08/26/2026 19:18 | 20 | 66.83 |
| 08/26/2026 19:18 | 25 | 66.83 |
| 08/26/2026 19:18 | 60 | 66.83 |
| 08/26/2026 19:18 | 25 | 66.84 |
| 08/26/2026 19:18 | 60 | 66.84 |
| 08/26/2026 19:18 | 19 | 66.85 |
| 08/26/2026 19:18 | 100 | 66.85 |
| 08/26/2026 19:18 | 23 | 66.85 |
| 08/26/2026 19:18 | 43 | 66.86 |
| 08/26/2026 19:18 | 44 | 66.86 |
| 08/26/2026 19:18 | 43 | 66.86 |
| 08/26/2026 19:18 | 43 | 66.86 |
| 08/26/2026 19:18 | 100 | 66.86 |
| 08/26/2026 19:18 | 25 | 66.86 |
| 08/26/2026 19:18 | 100 | 66.86 |
| 08/26/2026 19:18 | 20 | 66.85 |
| 08/26/2026 19:18 | 200 | 66.85 |
| 08/26/2026 19:18 | 12 | 66.85 |
| 08/26/2026 19:18 | 36 | 66.86 |
| 08/26/2026 19:18 | 5 | 66.86 |
| 08/26/2026 19:18 | 28 | 66.87 |
| 08/26/2026 19:18 | 68 | 66.87 |
| 08/26/2026 19:18 | 25 | 66.87 |
| 08/26/2026 19:18 | 67 | 66.87 |
| 08/26/2026 19:18 | 41 | 66.87 |
| 08/26/2026 19:18 | 46 | 66.88 |
| 08/26/2026 19:18 | 40 | 66.88 |
| 08/26/2026 19:18 | 1 | 66.88 |
| 08/26/2026 19:18 | 40 | 66.88 |
| 08/26/2026 19:18 | 1 | 66.88 |
| 08/26/2026 19:18 | 100 | 66.87 |
| 08/26/2026 19:18 | 42 | 66.87 |
| 08/26/2026 19:18 | 25 | 66.87 |
| 08/26/2026 19:18 | 42 | 66.87 |
| 08/26/2026 19:18 | 115 | 66.87 |
| 08/26/2026 19:18 | 100 | 66.84 |
| 08/26/2026 19:18 | 10 | 66.86 |
| 08/26/2026 19:18 | 99 | 66.86 |
| 08/26/2026 19:18 | 40 | 66.86 |
| 08/26/2026 19:18 | 60 | 66.85 |
| 08/26/2026 19:18 | 100 | 66.85 |
| 08/26/2026 19:18 | 30 | 66.85 |
| 08/26/2026 19:18 | 6 | 66.85 |
| 08/26/2026 19:18 | 13 | 66.85 |
| 08/26/2026 19:18 | 1 | 66.83 |
| 08/26/2026 19:18 | 100 | 66.83 |
| 08/26/2026 19:18 | 40 | 66.83 |
| 08/26/2026 19:18 | 12 | 66.83 |
| 08/26/2026 19:18 | 14 | 66.83 |
| 08/26/2026 19:18 | 100 | 66.83 |
| 08/26/2026 19:18 | 100 | 66.83 |
| 08/26/2026 19:18 | 60 | 66.84 |
| 08/26/2026 19:18 | 74 | 66.84 |
| 08/26/2026 19:18 | 25 | 66.83 |
| 08/26/2026 19:18 | 149 | 66.81 |
| 08/26/2026 19:18 | 19 | 66.81 |
| 08/26/2026 19:18 | 19 | 66.81 |
| 08/26/2026 19:17 | 10 | 66.82 |
| 08/26/2026 19:17 | 65 | 66.82 |
| 08/26/2026 19:17 | 25 | 66.82 |
| 08/26/2026 19:17 | 10 | 66.82 |
| 08/26/2026 19:17 | 31 | 66.82 |
| 08/26/2026 19:17 | 14 | 66.83 |
| 08/26/2026 19:17 | 1 | 66.83 |
| 08/26/2026 19:17 | 4 | 66.83 |
| 08/26/2026 19:17 | 42 | 66.83 |
| 08/26/2026 19:17 | 60 | 66.82 |
| 08/26/2026 19:17 | 19 | 66.82 |
| 08/26/2026 19:17 | 100 | 66.82 |
| 08/26/2026 19:17 | 4 | 66.805 |
| 08/26/2026 19:17 | 34 | 66.80 |
| 08/26/2026 19:17 | 34 | 66.80 |
| 08/26/2026 19:17 | 60 | 66.80 |
| 08/26/2026 19:17 | 100 | 66.80 |
| 08/26/2026 19:17 | 97 | 66.80 |
| 08/26/2026 19:17 | 50 | 66.82 |
| 08/26/2026 19:17 | 50 | 66.81 |
| 08/26/2026 19:17 | 60 | 66.81 |
| 08/26/2026 19:17 | 25 | 66.81 |
| 08/26/2026 19:17 | 4 | 66.81 |
| 08/26/2026 19:16 | 1 | 66.80 |
| 08/26/2026 19:16 | 1 | 66.80 |
| 08/26/2026 19:16 | 100 | 66.795 |
| 08/26/2026 19:16 | 2 | 66.79 |
| 08/26/2026 19:16 | 17 | 66.79 |
| 08/26/2026 19:16 | 2 | 66.79 |
| 08/26/2026 19:16 | 38 | 66.79 |
| 08/26/2026 19:16 | 41 | 66.79 |
| 08/26/2026 19:16 | 2 | 66.79 |
| 08/26/2026 19:16 | 38 | 66.79 |
| 08/26/2026 19:16 | 19 | 66.79 |
| 08/26/2026 19:16 | 8 | 66.80 |
| 08/26/2026 19:16 | 90 | 66.80 |
| 08/26/2026 19:16 | 50 | 66.80 |
| 08/26/2026 19:16 | 100 | 66.78 |
| 08/26/2026 19:16 | 23 | 66.78 |
| 08/26/2026 19:16 | 100 | 66.78 |
| 08/26/2026 19:16 | 500 | 66.78 |
| 08/26/2026 19:16 | 10 | 66.78 |
| 08/26/2026 19:16 | 20 | 66.77 |
| 08/26/2026 19:16 | 14 | 66.76 |
| 08/26/2026 19:16 | 156 | 66.75 |
| 08/26/2026 19:16 | 100 | 66.75 |
| 08/26/2026 19:16 | 100 | 66.75 |
| 08/26/2026 19:16 | 1 | 66.72 |
| 08/26/2026 19:16 | 15 | 66.74 |
| 08/26/2026 19:16 | 17 | 66.74 |
| 08/26/2026 19:16 | 15 | 66.74 |
| 08/26/2026 19:16 | 65 | 66.74 |
| 08/26/2026 19:16 | 20 | 66.74 |
| 08/26/2026 19:16 | 15 | 66.74 |
| 08/26/2026 19:16 | 1 | 66.73 |
| 08/26/2026 19:16 | 74 | 66.71 |
| 08/26/2026 19:16 | 267 | 66.71 |
| 08/26/2026 19:16 | 25 | 66.71 |
| 08/26/2026 19:16 | 44 | 66.71 |
| 08/26/2026 19:16 | 25 | 66.72 |
| 08/26/2026 19:16 | 38 | 66.72 |
| 08/26/2026 19:16 | 1 | 66.73 |
| 08/26/2026 19:15 | 25 | 66.72 |
| 08/26/2026 19:15 | 100 | 66.70 |
| 08/26/2026 19:15 | 1 | 66.69 |
| 08/26/2026 19:15 | 44 | 66.68 |
| 08/26/2026 19:15 | 18 | 66.68 |
| 08/26/2026 19:15 | 100 | 66.70 |
| 08/26/2026 19:15 | 100 | 66.70 |
| 08/26/2026 19:15 | 100 | 66.70 |
| 08/26/2026 19:15 | 300 | 66.70 |
| 08/26/2026 19:15 | 305 | 66.70 |
| 08/26/2026 19:15 | 619 | 66.70 |
| 08/26/2026 19:15 | 76 | 66.70 |
| 08/26/2026 19:15 | 24 | 66.70 |
| 08/26/2026 19:15 | 31 | 66.69 |
| 08/26/2026 19:15 | 200 | 66.69 |
| 08/26/2026 19:15 | 60 | 66.68 |
| 08/26/2026 19:15 | 60 | 66.68 |
| 08/26/2026 19:15 | 60 | 66.68 |
| 08/26/2026 19:15 | 60 | 66.68 |
| 08/26/2026 19:15 | 3 | 66.68 |
| 08/26/2026 19:15 | 99 | 66.66 |
| 08/26/2026 19:15 | 1 | 66.66 |
| 08/26/2026 19:15 | 100 | 66.66 |
| 08/26/2026 19:15 | 10 | 66.66 |
| 08/26/2026 19:15 | 100 | 66.67 |
| 08/26/2026 19:15 | 20 | 66.67 |
| 08/26/2026 19:15 | 37 | 66.67 |
| 08/26/2026 19:15 | 100 | 66.67 |
| 08/26/2026 19:15 | 100 | 66.66 |
| 08/26/2026 19:15 | 1 | 66.66 |
| 08/26/2026 19:15 | 100 | 66.66 |
| 08/26/2026 19:15 | 20 | 66.64 |
| 08/26/2026 19:15 | 60 | 66.64 |
| 08/26/2026 19:15 | 120 | 66.64 |
| 08/26/2026 19:14 | 1 | 66.63 |
| 08/26/2026 19:14 | 150 | 66.63 |
| 08/26/2026 19:14 | 100 | 66.62 |
| 08/26/2026 19:14 | 100 | 66.61 |
| 08/26/2026 19:14 | 200 | 66.61 |
| 08/26/2026 19:14 | 25 | 66.61 |
| 08/26/2026 19:14 | 2 | 66.62 |
| 08/26/2026 19:14 | 100 | 66.625 |
| 08/26/2026 19:14 | 50 | 66.625 |
| 08/26/2026 19:14 | 100 | 66.625 |
| 08/26/2026 19:14 | 100 | 66.625 |
| 08/26/2026 19:14 | 47 | 66.63 |
| 08/26/2026 19:14 | 2 | 66.63 |
| 08/26/2026 19:14 | 100 | 66.63 |
| 08/26/2026 19:14 | 100 | 66.63 |
| 08/26/2026 19:14 | 25 | 66.63 |
| 08/26/2026 19:14 | 47 | 66.63 |
| 08/26/2026 19:14 | 10 | 66.63 |
| 08/26/2026 19:14 | 40 | 66.63 |
| 08/26/2026 19:14 | 199 | 66.65 |
| 08/26/2026 19:14 | 1 | 66.65 |
| 08/26/2026 19:14 | 46 | 66.65 |
| 08/26/2026 19:14 | 13 | 66.65 |
| 08/26/2026 19:14 | 5 | 66.65 |
| 08/26/2026 19:14 | 20 | 66.65 |
| 08/26/2026 19:14 | 30 | 66.65 |
| 08/26/2026 19:14 | 50 | 66.65 |
| 08/26/2026 19:14 | 100 | 66.65 |
| 08/26/2026 19:14 | 100 | 66.66 |
| 08/26/2026 19:14 | 10 | 66.66 |
| 08/26/2026 19:14 | 100 | 66.66 |
| 08/26/2026 19:14 | 80 | 66.68 |
| 08/26/2026 19:14 | 150 | 66.68 |
| 08/26/2026 19:14 | 150 | 66.68 |
| 08/26/2026 19:14 | 150 | 66.68 |
| 08/26/2026 19:14 | 66 | 66.68 |
| 08/26/2026 19:14 | 34 | 66.68 |
| 08/26/2026 19:14 | 20 | 66.68 |
| 08/26/2026 19:14 | 150 | 66.68 |
| 08/26/2026 19:14 | 25 | 66.68 |
| 08/26/2026 19:14 | 9 | 66.68 |
| 08/26/2026 19:14 | 34 | 66.675 |
| 08/26/2026 19:14 | 23 | 66.675 |
| 08/26/2026 19:14 | 70 | 66.675 |
| 08/26/2026 19:14 | 70 | 66.675 |
| 08/26/2026 19:14 | 20 | 66.675 |
| 08/26/2026 19:14 | 150 | 66.675 |
| 08/26/2026 19:14 | 1 | 66.68 |
| 08/26/2026 19:14 | 100 | 66.67 |
| 08/26/2026 19:14 | 100 | 66.67 |
| 08/26/2026 19:14 | 100 | 66.67 |
| 08/26/2026 19:14 | 24 | 66.66 |
| 08/26/2026 19:14 | 100 | 66.66 |
| 08/26/2026 19:14 | 36 | 66.66 |
| 08/26/2026 19:14 | 25 | 66.66 |
| 08/26/2026 19:14 | 25 | 66.67 |
| 08/26/2026 19:14 | 13 | 66.67 |
| 08/26/2026 19:14 | 100 | 66.67 |
| 08/26/2026 19:14 | 4 | 66.67 |
| 08/26/2026 19:14 | 100 | 66.67 |
| 08/26/2026 19:14 | 20 | 66.68 |
| 08/26/2026 19:14 | 20 | 66.68 |
| 08/26/2026 19:14 | 100 | 66.68 |
| 08/26/2026 19:14 | 5 | 66.68 |
| 08/26/2026 19:14 | 3 | 66.68 |
| 08/26/2026 19:14 | 10 | 66.67 |
| 08/26/2026 19:14 | 5 | 66.67 |
| 08/26/2026 19:14 | 25 | 66.67 |
| 08/26/2026 19:14 | 100 | 66.66 |
| 08/26/2026 19:14 | 6 | 66.66 |
| 08/26/2026 19:14 | 200 | 66.66 |
| 08/26/2026 19:14 | 36 | 66.66 |
| 08/26/2026 19:14 | 25 | 66.66 |
| 08/26/2026 19:14 | 40 | 66.65 |
| 08/26/2026 19:14 | 100 | 66.65 |
| 08/26/2026 19:14 | 25 | 66.65 |
| 08/26/2026 19:14 | 100 | 66.65 |
| 08/26/2026 19:14 | 99 | 66.63 |
| 08/26/2026 19:14 | 321 | 66.62 |
| 08/26/2026 19:14 | 30 | 66.62 |
| 08/26/2026 19:14 | 100 | 66.62 |
| 08/26/2026 19:14 | 44 | 66.62 |
| 08/26/2026 19:14 | 25 | 66.62 |
| 08/26/2026 19:14 | 25 | 66.63 |
| 08/26/2026 19:14 | 14 | 66.63 |
| 08/26/2026 19:14 | 40 | 66.63 |
| 08/26/2026 19:14 | 100 | 66.635 |
| 08/26/2026 19:14 | 1 | 66.64 |
| 08/26/2026 19:13 | 14 | 66.64 |
| 08/26/2026 19:13 | 86 | 66.64 |
| 08/26/2026 19:13 | 14 | 66.64 |
| 08/26/2026 19:13 | 112 | 66.65 |
| 08/26/2026 19:13 | 24 | 66.65 |
| 08/26/2026 19:13 | 126 | 66.65 |
| 08/26/2026 19:13 | 1 | 66.65 |
| 08/26/2026 19:13 | 25 | 66.65 |
| 08/26/2026 19:13 | 6 | 66.65 |
| 08/26/2026 19:13 | 94 | 66.65 |
| 08/26/2026 19:13 | 100 | 66.64 |
| 08/26/2026 19:13 | 100 | 66.64 |
| 08/26/2026 19:13 | 135 | 66.65 |
| 08/26/2026 19:13 | 33 | 66.65 |
| 08/26/2026 19:13 | 2 | 66.65 |
| 08/26/2026 19:13 | 33 | 66.64 |
| 08/26/2026 19:13 | 2 | 66.64 |
| 08/26/2026 19:13 | 554 | 66.64 |
| 08/26/2026 19:13 | 100 | 66.64 |
| 08/26/2026 19:13 | 150 | 66.64 |
| 08/26/2026 19:13 | 150 | 66.64 |
| 08/26/2026 19:13 | 25 | 66.64 |
| 08/26/2026 19:13 | 21 | 66.64 |
| 08/26/2026 19:13 | 20 | 66.65 |
| 08/26/2026 19:13 | 25 | 66.65 |
| 08/26/2026 19:13 | 20 | 66.65 |
| 08/26/2026 19:13 | 51 | 66.65 |
| 08/26/2026 19:13 | 25 | 66.65 |
| 08/26/2026 19:13 | 3 | 66.65 |
| 08/26/2026 19:13 | 20 | 66.635 |
| 08/26/2026 19:13 | 25 | 66.64 |
| 08/26/2026 19:13 | 25 | 66.65 |
| 08/26/2026 19:13 | 60 | 66.65 |
| 08/26/2026 19:13 | 100 | 66.635 |
| 08/26/2026 19:13 | 100 | 66.64 |
| 08/26/2026 19:12 | 40 | 66.63 |
| 08/26/2026 19:12 | 100 | 66.63 |
| 08/26/2026 19:12 | 23 | 66.63 |
| 08/26/2026 19:12 | 10 | 66.63 |
| 08/26/2026 19:12 | 40 | 66.63 |
| 08/26/2026 19:12 | 25 | 66.63 |
| 08/26/2026 19:12 | 200 | 66.65 |
| 08/26/2026 19:12 | 50 | 66.64 |
| 08/26/2026 19:12 | 12 | 66.64 |
| 08/26/2026 19:12 | 1 | 66.65 |
| 08/26/2026 19:12 | 101 | 66.65 |
| 08/26/2026 19:12 | 100 | 66.65 |
| 08/26/2026 19:12 | 400 | 66.65 |
| 08/26/2026 19:12 | 100 | 66.66 |
| 08/26/2026 19:12 | 100 | 66.665 |
| 08/26/2026 19:12 | 100 | 66.66 |
| 08/26/2026 19:12 | 43 | 66.66 |
| 08/26/2026 19:12 | 16 | 66.66 |
| 08/26/2026 19:12 | 1 | 66.66 |
| 08/26/2026 19:12 | 7 | 66.66 |
| 08/26/2026 19:12 | 200 | 66.66 |
| 08/26/2026 19:12 | 60 | 66.66 |
| 08/26/2026 19:12 | 60 | 66.66 |
| 08/26/2026 19:12 | 11 | 66.64 |
| 08/26/2026 19:12 | 13 | 66.65 |
| 08/26/2026 19:12 | 25 | 66.65 |
| 08/26/2026 19:12 | 100 | 66.64 |
| 08/26/2026 19:12 | 98 | 66.64 |
| 08/26/2026 19:12 | 2 | 66.64 |
| 08/26/2026 19:12 | 43 | 66.63 |
| 08/26/2026 19:12 | 38 | 66.645 |
| 08/26/2026 19:12 | 12 | 66.65 |
| 08/26/2026 19:12 | 100 | 66.65 |
| 08/26/2026 19:11 | 100 | 66.65 |
| 08/26/2026 19:11 | 100 | 66.645 |
| 08/26/2026 19:11 | 100 | 66.64 |
| 08/26/2026 19:11 | 200 | 66.64 |
| 08/26/2026 19:11 | 100 | 66.63 |
| 08/26/2026 19:11 | 3 | 66.63 |
| 08/26/2026 19:11 | 100 | 66.63 |
| 08/26/2026 19:11 | 19 | 66.64 |
| 08/26/2026 19:11 | 17 | 66.64 |
| 08/26/2026 19:11 | 20 | 66.65 |
| 08/26/2026 19:11 | 12 | 66.655 |
| 08/26/2026 19:11 | 48 | 66.66 |
| 08/26/2026 19:11 | 23 | 66.66 |
| 08/26/2026 19:11 | 75 | 66.655 |
| 08/26/2026 19:11 | 75 | 66.65 |
| 08/26/2026 19:11 | 150 | 66.65 |
| 08/26/2026 19:11 | 77 | 66.66 |
| 08/26/2026 19:11 | 100 | 66.66 |
| 08/26/2026 19:11 | 25 | 66.66 |
| 08/26/2026 19:11 | 36 | 66.66 |
| 08/26/2026 19:11 | 150 | 66.65 |
| 08/26/2026 19:11 | 150 | 66.64 |
| 08/26/2026 19:11 | 15 | 66.64 |
| 08/26/2026 19:11 | 100 | 66.63 |
| 08/26/2026 19:11 | 100 | 66.62 |
| 08/26/2026 19:10 | 54 | 66.60 |
| 08/26/2026 19:10 | 100 | 66.60 |
| 08/26/2026 19:10 | 10 | 66.60 |
| 08/26/2026 19:10 | 4 | 66.60 |
| 08/26/2026 19:10 | 4 | 66.60 |
| 08/26/2026 19:10 | 1 | 66.60 |
| 08/26/2026 19:10 | 50 | 66.60 |
| 08/26/2026 19:10 | 60 | 66.60 |
| 08/26/2026 19:10 | 15 | 66.60 |
| 08/26/2026 19:10 | 50 | 66.61 |
| 08/26/2026 19:10 | 100 | 66.615 |
| 08/26/2026 19:10 | 24 | 66.62 |
| 08/26/2026 19:10 | 10 | 66.62 |
| 08/26/2026 19:10 | 16 | 66.63 |
| 08/26/2026 19:10 | 2 | 66.64 |
| 08/26/2026 19:10 | 9 | 66.65 |
| 08/26/2026 19:10 | 4 | 66.65 |
| 08/26/2026 19:10 | 60 | 66.65 |
| 08/26/2026 19:10 | 100 | 66.65 |
| 08/26/2026 19:10 | 60 | 66.65 |
| 08/26/2026 19:10 | 60 | 66.65 |
| 08/26/2026 19:10 | 20 | 66.64 |
| 08/26/2026 19:10 | 25 | 66.64 |
| 08/26/2026 19:10 | 15 | 66.64 |
| 08/26/2026 19:10 | 27 | 66.65 |
| 08/26/2026 19:10 | 8 | 66.66 |
| 08/26/2026 19:10 | 20 | 66.66 |
| 08/26/2026 19:10 | 4 | 66.66 |
| 08/26/2026 19:10 | 1 | 66.66 |
| 08/26/2026 19:10 | 100 | 66.67 |
| 08/26/2026 19:10 | 5 | 66.67 |
| 08/26/2026 19:10 | 100 | 66.68 |
| 08/26/2026 19:10 | 10 | 66.69 |
| 08/26/2026 19:10 | 7 | 66.70 |
| 08/26/2026 19:09 | 25 | 66.71 |
| 08/26/2026 19:09 | 100 | 66.72 |
| 08/26/2026 19:09 | 25 | 66.72 |
| 08/26/2026 19:09 | 1000 | 66.72 |
| 08/26/2026 19:09 | 100 | 66.73 |
| 08/26/2026 19:09 | 50 | 66.73 |
| 08/26/2026 19:09 | 46 | 66.73 |
| 08/26/2026 19:09 | 12 | 66.73 |
| 08/26/2026 19:09 | 25 | 66.74 |
| 08/26/2026 19:09 | 100 | 66.74 |
| 08/26/2026 19:09 | 100 | 66.74 |
| 08/26/2026 19:09 | 100 | 66.74 |
| 08/26/2026 19:09 | 20 | 66.73 |
| 08/26/2026 19:09 | 12 | 66.73 |
| 08/26/2026 19:09 | 11 | 66.735 |
| 08/26/2026 19:09 | 11 | 66.74 |
| 08/26/2026 19:09 | 25 | 66.74 |
| 08/26/2026 19:09 | 100 | 66.74 |
| 08/26/2026 19:09 | 40 | 66.74 |
| 08/26/2026 19:09 | 23 | 66.75 |
| 08/26/2026 19:09 | 23 | 66.75 |
| 08/26/2026 19:09 | 29 | 66.75 |
| 08/26/2026 19:09 | 25 | 66.75 |
| 08/26/2026 19:09 | 100 | 66.75 |
| 08/26/2026 19:09 | 10 | 66.74 |
| 08/26/2026 19:09 | 10 | 66.74 |
| 08/26/2026 19:09 | 90 | 66.74 |
| 08/26/2026 19:09 | 5 | 66.75 |
| 08/26/2026 19:09 | 25 | 66.75 |
| 08/26/2026 19:09 | 60 | 66.75 |
| 08/26/2026 19:09 | 100 | 66.74 |
| 08/26/2026 19:09 | 200 | 66.75 |
| 08/26/2026 19:09 | 100 | 66.75 |
| 08/26/2026 19:09 | 18 | 66.75 |
| 08/26/2026 19:09 | 25 | 66.75 |
| 08/26/2026 19:09 | 50 | 66.75 |
| 08/26/2026 19:09 | 25 | 66.74 |
| 08/26/2026 19:09 | 40 | 66.74 |
| 08/26/2026 19:09 | 18 | 66.74 |
| 08/26/2026 19:09 | 11 | 66.74 |
| 08/26/2026 19:09 | 11 | 66.75 |
| 08/26/2026 19:08 | 100 | 66.76 |
| 08/26/2026 19:08 | 18 | 66.78 |
| 08/26/2026 19:08 | 42 | 66.78 |
| 08/26/2026 19:08 | 18 | 66.77 |
| 08/26/2026 19:08 | 18 | 66.77 |
| 08/26/2026 19:08 | 30 | 66.77 |
| 08/26/2026 19:08 | 150 | 66.76 |
| 08/26/2026 19:08 | 18 | 66.76 |
| 08/26/2026 19:08 | 37 | 66.76 |
| 08/26/2026 19:08 | 113 | 66.765 |
| 08/26/2026 19:08 | 37 | 66.76 |
| 08/26/2026 19:08 | 18 | 66.76 |
| 08/26/2026 19:08 | 5 | 66.76 |
| 08/26/2026 19:08 | 18 | 66.76 |
| 08/26/2026 19:08 | 1 | 66.76 |
| 08/26/2026 19:08 | 9 | 66.76 |
| 08/26/2026 19:08 | 17 | 66.76 |
| 08/26/2026 19:08 | 20 | 66.77 |
| 08/26/2026 19:08 | 10 | 66.77 |
| 08/26/2026 19:08 | 75 | 66.78 |
| 08/26/2026 19:08 | 100 | 66.78 |
| 08/26/2026 19:08 | 100 | 66.78 |
| 08/26/2026 19:08 | 100 | 66.78 |
| 08/26/2026 19:08 | 1 | 66.78 |
| 08/26/2026 19:08 | 47 | 66.78 |
| 08/26/2026 19:08 | 18 | 66.77 |
| 08/26/2026 19:08 | 1 | 66.77 |
| 08/26/2026 19:07 | 4 | 66.77 |
| 08/26/2026 19:07 | 100 | 66.775 |
| 08/26/2026 19:07 | 1 | 66.77 |
| 08/26/2026 19:07 | 216 | 66.76 |
| 08/26/2026 19:07 | 100 | 66.74 |
| 08/26/2026 19:07 | 100 | 66.73 |
| 08/26/2026 19:07 | 3 | 66.725 |
| 08/26/2026 19:07 | 50 | 66.73 |
| 08/26/2026 19:07 | 100 | 66.735 |
| 08/26/2026 19:07 | 80 | 66.75 |
| 08/26/2026 19:07 | 20 | 66.75 |
| 08/26/2026 19:07 | 1 | 66.75 |
| 08/26/2026 19:07 | 20 | 66.75 |
| 08/26/2026 19:07 | 50 | 66.75 |
| 08/26/2026 19:07 | 50 | 66.74 |
| 08/26/2026 19:07 | 100 | 66.74 |
| 08/26/2026 19:07 | 400 | 66.74 |
| 08/26/2026 19:07 | 1 | 66.73 |
| 08/26/2026 19:07 | 58 | 66.73 |
| 08/26/2026 19:07 | 42 | 66.73 |
| 08/26/2026 19:07 | 20 | 66.73 |
| 08/26/2026 19:06 | 7 | 66.68 |
| 08/26/2026 19:06 | 2 | 66.68 |
| 08/26/2026 19:06 | 2 | 66.68 |
| 08/26/2026 19:06 | 3 | 66.68 |
| 08/26/2026 19:06 | 100 | 66.68 |
| 08/26/2026 19:06 | 31 | 66.69 |
| 08/26/2026 19:06 | 100 | 66.70 |
| 08/26/2026 19:06 | 25 | 66.70 |
| 08/26/2026 19:06 | 20 | 66.70 |
| 08/26/2026 19:06 | 100 | 66.70 |
| 08/26/2026 19:06 | 14 | 66.70 |
| 08/26/2026 19:06 | 4 | 66.69 |
| 08/26/2026 19:06 | 4 | 66.68 |
| 08/26/2026 19:06 | 6 | 66.68 |
| 08/26/2026 19:06 | 3 | 66.68 |
| 08/26/2026 19:06 | 8 | 66.68 |
| 08/26/2026 19:06 | 13 | 66.68 |
| 08/26/2026 19:06 | 22 | 66.68 |
| 08/26/2026 19:06 | 78 | 66.68 |
| 08/26/2026 19:06 | 22 | 66.68 |
| 08/26/2026 19:06 | 100 | 66.68 |
| 08/26/2026 19:06 | 22 | 66.68 |
| 08/26/2026 19:06 | 53 | 66.68 |
| 08/26/2026 19:06 | 25 | 66.68 |
| 08/26/2026 19:06 | 22 | 66.67 |
| 08/26/2026 19:06 | 22 | 66.68 |
| 08/26/2026 19:06 | 2 | 66.68 |
| 08/26/2026 19:06 | 100 | 66.68 |
| 08/26/2026 19:06 | 23 | 66.67 |
| 08/26/2026 19:06 | 100 | 66.66 |
| 08/26/2026 19:06 | 100 | 66.66 |
| 08/26/2026 19:06 | 100 | 66.66 |
| 08/26/2026 19:06 | 50 | 66.66 |
| 08/26/2026 19:06 | 50 | 66.66 |
| 08/26/2026 19:06 | 100 | 66.66 |
| 08/26/2026 19:06 | 22 | 66.66 |
| 08/26/2026 19:06 | 25 | 66.66 |
| 08/26/2026 19:06 | 22 | 66.67 |
| 08/26/2026 19:06 | 25 | 66.67 |
| 08/26/2026 19:06 | 20 | 66.67 |
| 08/26/2026 19:06 | 100 | 66.675 |
| 08/26/2026 19:06 | 2 | 66.67 |
| 08/26/2026 19:06 | 1 | 66.66 |
| 08/26/2026 19:06 | 100 | 66.66 |
| 08/26/2026 19:06 | 100 | 66.66 |
| 08/26/2026 19:06 | 5 | 66.67 |
| 08/26/2026 19:06 | 16 | 66.67 |
| 08/26/2026 19:06 | 1 | 66.68 |
| 08/26/2026 19:06 | 2 | 66.67 |
| 08/26/2026 19:05 | 25 | 66.66 |
| 08/26/2026 19:05 | 1 | 66.66 |
| 08/26/2026 19:05 | 10 | 66.66 |
| 08/26/2026 19:05 | 50 | 66.67 |
| 08/26/2026 19:05 | 4 | 66.67 |
| 08/26/2026 19:05 | 100 | 66.665 |
| 08/26/2026 19:05 | 20 | 66.66 |
| 08/26/2026 19:05 | 99 | 66.66 |
| 08/26/2026 19:05 | 22 | 66.66 |
| 08/26/2026 19:05 | 78 | 66.66 |
| 08/26/2026 19:05 | 50 | 66.66 |
| 08/26/2026 19:05 | 60 | 66.67 |
| 08/26/2026 19:05 | 25 | 66.67 |
| 08/26/2026 19:05 | 12 | 66.67 |
| 08/26/2026 19:05 | 2 | 66.67 |
| 08/26/2026 19:05 | 20 | 66.67 |
| 08/26/2026 19:05 | 2 | 66.68 |
| 08/26/2026 19:05 | 10 | 66.68 |
| 08/26/2026 19:05 | 20 | 66.68 |
| 08/26/2026 19:05 | 12 | 66.70 |
| 08/26/2026 19:05 | 5 | 66.70 |
| 08/26/2026 19:05 | 5 | 66.70 |
| 08/26/2026 19:05 | 1 | 66.71 |
| 08/26/2026 19:05 | 100 | 66.72 |
| 08/26/2026 19:05 | 11 | 66.72 |
| 08/26/2026 19:05 | 50 | 66.72 |
| 08/26/2026 19:05 | 44 | 66.74 |
| 08/26/2026 19:05 | 2 | 66.74 |
| 08/26/2026 19:05 | 25 | 66.74 |
| 08/26/2026 19:04 | 100 | 66.73 |
| 08/26/2026 19:04 | 17 | 66.73 |
| 08/26/2026 19:04 | 3 | 66.73 |
| 08/26/2026 19:04 | 12 | 66.73 |
| 08/26/2026 19:04 | 2 | 66.73 |
| 08/26/2026 19:04 | 44 | 66.755 |
| 08/26/2026 19:04 | 100 | 66.76 |
| 08/26/2026 19:04 | 85 | 66.76 |
| 08/26/2026 19:04 | 15 | 66.76 |
| 08/26/2026 19:04 | 60 | 66.75 |
| 08/26/2026 19:04 | 20 | 66.74 |
| 08/26/2026 19:04 | 12 | 66.72 |
| 08/26/2026 19:04 | 25 | 66.72 |
| 08/26/2026 19:04 | 11 | 66.72 |
| 08/26/2026 19:04 | 100 | 66.72 |
| 08/26/2026 19:04 | 6 | 66.735 |
| 08/26/2026 19:04 | 20 | 66.73 |
| 08/26/2026 19:03 | 10 | 66.705 |
| 08/26/2026 19:03 | 2 | 66.71 |
| 08/26/2026 19:03 | 10 | 66.73 |
| 08/26/2026 19:03 | 28 | 66.73 |
| 08/26/2026 19:03 | 18 | 66.71 |
| 08/26/2026 19:03 | 22 | 66.71 |
| 08/26/2026 19:03 | 20 | 66.72 |
| 08/26/2026 19:03 | 12 | 66.70 |
| 08/26/2026 19:03 | 20 | 66.70 |
| 08/26/2026 19:03 | 22 | 66.69 |
| 08/26/2026 19:03 | 12 | 66.69 |
| 08/26/2026 19:03 | 100 | 66.68 |
| 08/26/2026 19:03 | 1 | 66.67 |
| 08/26/2026 19:03 | 38 | 66.67 |
| 08/26/2026 19:03 | 1 | 66.64 |
| 08/26/2026 19:03 | 100 | 66.64 |
| 08/26/2026 19:03 | 21 | 66.64 |
| 08/26/2026 19:03 | 100 | 66.625 |
| 08/26/2026 19:03 | 9 | 66.625 |
| 08/26/2026 19:03 | 100 | 66.625 |
| 08/26/2026 19:03 | 50 | 66.625 |
| 08/26/2026 19:02 | 11 | 66.63 |
| 08/26/2026 19:02 | 40 | 66.63 |
| 08/26/2026 19:02 | 19 | 66.62 |
| 08/26/2026 19:02 | 22 | 66.62 |
| 08/26/2026 19:02 | 12 | 66.61 |
| 08/26/2026 19:02 | 50 | 66.62 |
| 08/26/2026 19:02 | 53 | 66.62 |
| 08/26/2026 19:02 | 47 | 66.62 |
| 08/26/2026 19:02 | 8 | 66.63 |
| 08/26/2026 19:02 | 1 | 66.63 |
| 08/26/2026 19:02 | 2 | 66.63 |
| 08/26/2026 19:02 | 1 | 66.63 |
| 08/26/2026 19:02 | 1 | 66.63 |
| 08/26/2026 19:02 | 49 | 66.60 |
| 08/26/2026 19:02 | 50 | 66.595 |
| 08/26/2026 19:02 | 12 | 66.60 |
| 08/26/2026 19:02 | 25 | 66.60 |
| 08/26/2026 19:02 | 10 | 66.60 |
| 08/26/2026 19:02 | 10 | 66.60 |
| 08/26/2026 19:02 | 64 | 66.60 |
| 08/26/2026 19:02 | 40 | 66.60 |
| 08/26/2026 19:02 | 1 | 66.60 |
| 08/26/2026 19:02 | 3 | 66.60 |
| 08/26/2026 19:02 | 100 | 66.61 |
| 08/26/2026 19:02 | 100 | 66.62 |
| 08/26/2026 19:02 | 25 | 66.62 |
| 08/26/2026 19:02 | 4 | 66.62 |
| 08/26/2026 19:02 | 10 | 66.62 |
| 08/26/2026 19:02 | 36 | 66.62 |
| 08/26/2026 19:02 | 90 | 66.62 |
| 08/26/2026 19:02 | 25 | 66.61 |
| 08/26/2026 19:02 | 6 | 66.61 |
| 08/26/2026 19:02 | 20 | 66.61 |
| 08/26/2026 19:02 | 1 | 66.61 |
| 08/26/2026 19:02 | 11 | 66.61 |
| 08/26/2026 19:02 | 10 | 66.62 |
| 08/26/2026 19:02 | 26 | 66.63 |
| 08/26/2026 19:02 | 100 | 66.63 |
| 08/26/2026 19:02 | 23 | 66.63 |
| 08/26/2026 19:02 | 2 | 66.63 |
| 08/26/2026 19:02 | 1 | 66.63 |
| 08/26/2026 19:02 | 25 | 66.63 |
| 08/26/2026 19:02 | 10 | 66.63 |
| 08/26/2026 19:02 | 10 | 66.63 |
| 08/26/2026 19:02 | 1 | 66.63 |
| 08/26/2026 19:02 | 11 | 66.66 |
| 08/26/2026 19:02 | 16 | 66.66 |
| 08/26/2026 19:02 | 2 | 66.66 |
| 08/26/2026 19:02 | 38 | 66.66 |
| 08/26/2026 19:02 | 2 | 66.66 |
| 08/26/2026 19:02 | 20 | 66.66 |
| 08/26/2026 19:02 | 34 | 66.68 |
| 08/26/2026 19:02 | 20 | 66.69 |
| 08/26/2026 19:02 | 25 | 66.69 |
| 08/26/2026 19:02 | 25 | 66.69 |
| 08/26/2026 19:02 | 30 | 66.69 |
| 08/26/2026 19:02 | 1 | 66.69 |
| 08/26/2026 19:01 | 1 | 66.67 |
| 08/26/2026 19:01 | 10 | 66.68 |
| 08/26/2026 19:01 | 36 | 66.68 |
| 08/26/2026 19:01 | 25 | 66.68 |
| 08/26/2026 19:01 | 34 | 66.68 |
| 08/26/2026 19:01 | 19 | 66.71 |
| 08/26/2026 19:01 | 81 | 66.71 |
| 08/26/2026 19:01 | 20 | 66.71 |
| 08/26/2026 19:01 | 28 | 66.70 |
| 08/26/2026 19:01 | 25 | 66.70 |
| 08/26/2026 19:01 | 38 | 66.70 |
| 08/26/2026 19:01 | 100 | 66.69 |
| 08/26/2026 19:01 | 20 | 66.68 |
| 08/26/2026 19:01 | 25 | 66.68 |
| 08/26/2026 19:01 | 500 | 66.68 |
| 08/26/2026 19:01 | 25 | 66.69 |
| 08/26/2026 19:01 | 20 | 66.69 |
| 08/26/2026 19:01 | 3 | 66.69 |
| 08/26/2026 19:01 | 10 | 66.68 |
| 08/26/2026 19:01 | 20 | 66.69 |
| 08/26/2026 19:01 | 42 | 66.69 |
| 08/26/2026 19:01 | 6 | 66.68 |
| 08/26/2026 19:01 | 19 | 66.68 |
| 08/26/2026 19:01 | 100 | 66.69 |
| 08/26/2026 19:01 | 10 | 66.70 |
| 08/26/2026 19:01 | 2 | 66.71 |
| 08/26/2026 19:01 | 100 | 66.71 |
| 08/26/2026 19:01 | 8 | 66.71 |
| 08/26/2026 19:01 | 190 | 66.71 |
| 08/26/2026 19:01 | 10 | 66.71 |
| 08/26/2026 19:01 | 300 | 66.73 |
| 08/26/2026 19:01 | 100 | 66.73 |
| 08/26/2026 19:01 | 40 | 66.73 |
| 08/26/2026 19:01 | 46 | 66.73 |
| 08/26/2026 19:01 | 100 | 66.74 |
| 08/26/2026 19:00 | 15 | 66.75 |
| 08/26/2026 19:00 | 12 | 66.76 |
| 08/26/2026 19:00 | 25 | 66.76 |
| 08/26/2026 19:00 | 30 | 66.76 |
| 08/26/2026 19:00 | 12 | 66.76 |
| 08/26/2026 19:00 | 450 | 66.75 |
| 08/26/2026 19:00 | 25 | 66.75 |
| 08/26/2026 19:00 | 1 | 66.75 |
| 08/26/2026 19:00 | 77 | 66.73 |
| 08/26/2026 19:00 | 73 | 66.73 |
| 08/26/2026 19:00 | 38 | 66.73 |
| 08/26/2026 19:00 | 9 | 66.73 |
| 08/26/2026 19:00 | 25 | 66.73 |
| 08/26/2026 19:00 | 1 | 66.73 |
| 08/26/2026 19:00 | 13 | 66.72 |
| 08/26/2026 19:00 | 49 | 66.72 |
| 08/26/2026 19:00 | 100 | 66.72 |
| 08/26/2026 19:00 | 9 | 66.72 |
| 08/26/2026 19:00 | 2 | 66.71 |
| 08/26/2026 19:00 | 25 | 66.71 |
| 08/26/2026 19:00 | 2 | 66.71 |
| 08/26/2026 19:00 | 12 | 66.71 |
| 08/26/2026 19:00 | 7 | 66.71 |
| 08/26/2026 19:00 | 40 | 66.71 |
| 08/26/2026 19:00 | 60 | 66.69 |
| 08/26/2026 19:00 | 49 | 66.69 |
| 08/26/2026 19:00 | 60 | 66.69 |
| 08/26/2026 19:00 | 3 | 66.67 |
| 08/26/2026 19:00 | 15 | 66.68 |
| 08/26/2026 19:00 | 14 | 66.67 |
| 08/26/2026 19:00 | 23 | 66.68 |
| 08/26/2026 19:00 | 1 | 66.68 |
| 08/26/2026 19:00 | 13 | 66.68 |
| 08/26/2026 19:00 | 37 | 66.67 |
| 08/26/2026 19:00 | 31 | 66.67 |
| 08/26/2026 19:00 | 2 | 66.67 |
| 08/26/2026 19:00 | 4 | 66.67 |
| 08/26/2026 19:00 | 96 | 66.67 |
| 08/26/2026 19:00 | 4 | 66.67 |
| 08/26/2026 19:00 | 37 | 66.67 |
| 08/26/2026 19:00 | 37 | 66.67 |
| 08/26/2026 19:00 | 37 | 66.67 |
| 08/26/2026 19:00 | 25 | 66.67 |
| 08/26/2026 19:00 | 37 | 66.67 |
| 08/26/2026 19:00 | 37 | 66.67 |
| 08/26/2026 19:00 | 100 | 66.67 |
| 08/26/2026 19:00 | 12 | 66.67 |
| 08/26/2026 19:00 | 50 | 66.67 |
| 08/26/2026 19:00 | 100 | 66.68 |
| 08/26/2026 19:00 | 37 | 66.68 |
| 08/26/2026 19:00 | 37 | 66.68 |
| 08/26/2026 19:00 | 37 | 66.68 |
| 08/26/2026 19:00 | 11 | 66.68 |
| 08/26/2026 19:00 | 25 | 66.68 |
| 08/26/2026 19:00 | 8 | 66.68 |
| 08/26/2026 19:00 | 14 | 66.70 |
| 08/26/2026 19:00 | 25 | 66.70 |
| 08/26/2026 19:00 | 1 | 66.69 |
| 08/26/2026 19:00 | 100 | 66.69 |
| 08/26/2026 19:00 | 25 | 66.69 |
| 08/26/2026 19:00 | 47 | 66.69 |
| 08/26/2026 19:00 | 1 | 66.69 |
| 08/26/2026 19:00 | 12 | 66.69 |
| 08/26/2026 19:00 | 18 | 66.70 |
| 08/26/2026 19:00 | 4 | 66.70 |
| 08/26/2026 19:00 | 25 | 66.70 |
| 08/26/2026 19:00 | 10 | 66.70 |
| 08/26/2026 19:00 | 10 | 66.70 |
| 08/26/2026 19:00 | 1 | 66.70 |
| 08/26/2026 19:00 | 2 | 66.70 |
| 08/26/2026 19:00 | 10 | 66.70 |
| 08/26/2026 18:59 | 11 | 66.70 |
| 08/26/2026 18:59 | 73 | 66.69 |
| 08/26/2026 18:59 | 1 | 66.70 |
| 08/26/2026 18:59 | 150 | 66.69 |
| 08/26/2026 18:59 | 150 | 66.69 |
| 08/26/2026 18:59 | 10 | 66.69 |
| 08/26/2026 18:59 | 1 | 66.70 |
| 08/26/2026 18:59 | 1 | 66.70 |
| 08/26/2026 18:59 | 35 | 66.69 |
| 08/26/2026 18:59 | 33 | 66.69 |
| 08/26/2026 18:59 | 20 | 66.69 |
| 08/26/2026 18:59 | 20 | 66.69 |
| 08/26/2026 18:59 | 40 | 66.69 |
| 08/26/2026 18:59 | 281 | 66.69 |
| 08/26/2026 18:59 | 119 | 66.69 |
| 08/26/2026 18:59 | 20 | 66.70 |
| 08/26/2026 18:59 | 20 | 66.70 |
| 08/26/2026 18:59 | 2 | 66.70 |
| 08/26/2026 18:59 | 34 | 66.70 |
| 08/26/2026 18:59 | 100 | 66.70 |
| 08/26/2026 18:59 | 25 | 66.70 |
| 08/26/2026 18:59 | 33 | 66.71 |
| 08/26/2026 18:59 | 12 | 66.71 |
| 08/26/2026 18:59 | 49 | 66.71 |
| 08/26/2026 18:59 | 195 | 66.71 |
| 08/26/2026 18:59 | 12 | 66.70 |
| 08/26/2026 18:59 | 100 | 66.70 |
| 08/26/2026 18:59 | 27 | 66.69 |
| 08/26/2026 18:59 | 27 | 66.69 |
| 08/26/2026 18:59 | 10 | 66.69 |
| 08/26/2026 18:59 | 4 | 66.70 |
| 08/26/2026 18:59 | 28 | 66.70 |
| 08/26/2026 18:59 | 46 | 66.70 |
| 08/26/2026 18:59 | 28 | 66.70 |
| 08/26/2026 18:59 | 29 | 66.70 |
| 08/26/2026 18:59 | 20 | 66.70 |
| 08/26/2026 18:59 | 20 | 66.71 |
| 08/26/2026 18:59 | 46 | 66.70 |
| 08/26/2026 18:59 | 1 | 66.70 |
| 08/26/2026 18:59 | 12 | 66.70 |
| 08/26/2026 18:59 | 80 | 66.70 |
| 08/26/2026 18:59 | 1 | 66.70 |
| 08/26/2026 18:59 | 25 | 66.70 |
| 08/26/2026 18:59 | 100 | 66.70 |
| 08/26/2026 18:59 | 150 | 66.70 |
| 08/26/2026 18:59 | 250 | 66.70 |
| 08/26/2026 18:59 | 100 | 66.70 |
| 08/26/2026 18:59 | 12 | 66.69 |
| 08/26/2026 18:59 | 12 | 66.69 |
| 08/26/2026 18:59 | 100 | 66.69 |
| 08/26/2026 18:59 | 87 | 66.68 |
| 08/26/2026 18:59 | 12 | 66.67 |
| 08/26/2026 18:59 | 100 | 66.67 |
| 08/26/2026 18:59 | 12 | 66.66 |
| 08/26/2026 18:59 | 5 | 66.64 |
| 08/26/2026 18:58 | 16 | 66.65 |
| 08/26/2026 18:58 | 16 | 66.65 |
| 08/26/2026 18:58 | 50 | 66.63 |
| 08/26/2026 18:58 | 11 | 66.63 |
| 08/26/2026 18:58 | 33 | 66.62 |
| 08/26/2026 18:58 | 1 | 66.62 |
| 08/26/2026 18:58 | 25 | 66.62 |
| 08/26/2026 18:58 | 1 | 66.63 |
| 08/26/2026 18:58 | 1 | 66.63 |
| 08/26/2026 18:58 | 18 | 66.63 |
| 08/26/2026 18:58 | 25 | 66.63 |
| 08/26/2026 18:58 | 4 | 66.62 |
| 08/26/2026 18:58 | 300 | 66.62 |
| 08/26/2026 18:58 | 1 | 66.62 |
| 08/26/2026 18:58 | 4 | 66.62 |
| 08/26/2026 18:58 | 25 | 66.63 |
| 08/26/2026 18:58 | 20 | 66.63 |
| 08/26/2026 18:58 | 30 | 66.63 |
| 08/26/2026 18:57 | 12 | 66.64 |
| 08/26/2026 18:57 | 10 | 66.65 |
| 08/26/2026 18:57 | 25 | 66.66 |
| 08/26/2026 18:57 | 7 | 66.665 |
| 08/26/2026 18:57 | 20 | 66.67 |
| 08/26/2026 18:57 | 13 | 66.68 |
| 08/26/2026 18:57 | 2 | 66.68 |
| 08/26/2026 18:57 | 25 | 66.65 |
| 08/26/2026 18:57 | 9 | 66.66 |
| 08/26/2026 18:57 | 37 | 66.65 |
| 08/26/2026 18:57 | 9 | 66.64 |
| 08/26/2026 18:57 | 6 | 66.65 |
| 08/26/2026 18:57 | 21 | 66.65 |
| 08/26/2026 18:57 | 1 | 66.64 |
| 08/26/2026 18:57 | 21 | 66.64 |
| 08/26/2026 18:57 | 43 | 66.65 |
| 08/26/2026 18:57 | 20 | 66.66 |
| 08/26/2026 18:57 | 25 | 66.66 |
| 08/26/2026 18:57 | 60 | 66.66 |
| 08/26/2026 18:57 | 20 | 66.66 |
| 08/26/2026 18:57 | 2 | 66.66 |
| 08/26/2026 18:57 | 6 | 66.66 |
| 08/26/2026 18:57 | 2 | 66.65 |
| 08/26/2026 18:57 | 25 | 66.65 |
| 08/26/2026 18:57 | 25 | 66.65 |
| 08/26/2026 18:57 | 11 | 66.65 |
| 08/26/2026 18:57 | 25 | 66.65 |
| 08/26/2026 18:57 | 2 | 66.65 |
| 08/26/2026 18:57 | 100 | 66.64 |
| 08/26/2026 18:57 | 11 | 66.64 |
| 08/26/2026 18:57 | 17 | 66.64 |
| 08/26/2026 18:57 | 1 | 66.65 |
| 08/26/2026 18:57 | 18 | 66.64 |
| 08/26/2026 18:57 | 62 | 66.64 |
| 08/26/2026 18:57 | 3 | 66.64 |
| 08/26/2026 18:57 | 300 | 66.64 |
| 08/26/2026 18:57 | 53 | 66.64 |
| 08/26/2026 18:57 | 40 | 66.64 |
| 08/26/2026 18:57 | 60 | 66.65 |
| 08/26/2026 18:57 | 99 | 66.65 |
| 08/26/2026 18:57 | 1 | 66.65 |
| 08/26/2026 18:57 | 28 | 66.64 |
| 08/26/2026 18:57 | 30 | 66.63 |
| 08/26/2026 18:57 | 99 | 66.63 |
| 08/26/2026 18:56 | 20 | 66.62 |
| 08/26/2026 18:56 | 62 | 66.62 |
| 08/26/2026 18:56 | 25 | 66.62 |
| 08/26/2026 18:56 | 44 | 66.62 |
| 08/26/2026 18:56 | 16 | 66.62 |
| 08/26/2026 18:56 | 67 | 66.62 |
| 08/26/2026 18:56 | 20 | 66.62 |
| 08/26/2026 18:56 | 1 | 66.62 |
| 08/26/2026 18:56 | 20 | 66.62 |
| 08/26/2026 18:56 | 20 | 66.61 |
| 08/26/2026 18:56 | 1 | 66.60 |
| 08/26/2026 18:56 | 10 | 66.60 |
| 08/26/2026 18:56 | 20 | 66.60 |
| 08/26/2026 18:56 | 25 | 66.60 |
| 08/26/2026 18:56 | 42 | 66.60 |
| 08/26/2026 18:56 | 4 | 66.60 |
| 08/26/2026 18:56 | 100 | 66.60 |
| 08/26/2026 18:56 | 10 | 66.60 |
| 08/26/2026 18:56 | 20 | 66.60 |
| 08/26/2026 18:56 | 29 | 66.61 |
| 08/26/2026 18:56 | 19 | 66.61 |
| 08/26/2026 18:56 | 1 | 66.61 |
| 08/26/2026 18:56 | 12 | 66.62 |
| 08/26/2026 18:56 | 3 | 66.62 |
| 08/26/2026 18:56 | 100 | 66.61 |
| 08/26/2026 18:56 | 38 | 66.61 |
| 08/26/2026 18:56 | 1 | 66.62 |
| 08/26/2026 18:56 | 100 | 66.61 |
| 08/26/2026 18:56 | 38 | 66.61 |
| 08/26/2026 18:56 | 25 | 66.61 |
| 08/26/2026 18:56 | 100 | 66.60 |
| 08/26/2026 18:56 | 1 | 66.57 |
| 08/26/2026 18:56 | 29 | 66.58 |
| 08/26/2026 18:56 | 20 | 66.58 |
| 08/26/2026 18:56 | 13 | 66.58 |
| 08/26/2026 18:56 | 20 | 66.58 |
| 08/26/2026 18:56 | 6 | 66.58 |
| 08/26/2026 18:56 | 6 | 66.58 |
| 08/26/2026 18:56 | 100 | 66.58 |
| 08/26/2026 18:56 | 20 | 66.58 |
| 08/26/2026 18:56 | 100 | 66.59 |
| 08/26/2026 18:56 | 20 | 66.59 |
| 08/26/2026 18:56 | 58 | 66.59 |
| 08/26/2026 18:56 | 24 | 66.59 |
| 08/26/2026 18:56 | 100 | 66.59 |
| 08/26/2026 18:56 | 38 | 66.59 |
| 08/26/2026 18:56 | 100 | 66.58 |
| 08/26/2026 18:56 | 42 | 66.58 |
| 08/26/2026 18:56 | 25 | 66.58 |
| 08/26/2026 18:56 | 25 | 66.55 |
| 08/26/2026 18:56 | 154 | 66.55 |
| 08/26/2026 18:56 | 28 | 66.54 |
| 08/26/2026 18:56 | 14 | 66.54 |
| 08/26/2026 18:56 | 100 | 66.54 |
| 08/26/2026 18:56 | 51 | 66.54 |
| 08/26/2026 18:56 | 99 | 66.54 |
| 08/26/2026 18:56 | 25 | 66.54 |
| 08/26/2026 18:56 | 40 | 66.54 |
| 08/26/2026 18:56 | 28 | 66.54 |
| 08/26/2026 18:56 | 100 | 66.54 |
| 08/26/2026 18:56 | 14 | 66.54 |
| 08/26/2026 18:56 | 2 | 66.53 |
| 08/26/2026 18:56 | 330 | 66.53 |
| 08/26/2026 18:56 | 170 | 66.53 |
| 08/26/2026 18:56 | 119 | 66.54 |
| 08/26/2026 18:56 | 44 | 66.54 |
| 08/26/2026 18:56 | 11 | 66.54 |
| 08/26/2026 18:56 | 4 | 66.55 |
| 08/26/2026 18:56 | 99 | 66.55 |
| 08/26/2026 18:56 | 1 | 66.55 |
| 08/26/2026 18:56 | 99 | 66.55 |
| 08/26/2026 18:56 | 2 | 66.55 |
| 08/26/2026 18:56 | 20 | 66.55 |
| 08/26/2026 18:56 | 11 | 66.55 |
| 08/26/2026 18:56 | 22 | 66.55 |
| 08/26/2026 18:56 | 25 | 66.55 |
| 08/26/2026 18:56 | 46 | 66.55 |
| 08/26/2026 18:55 | 5 | 66.55 |
| 08/26/2026 18:55 | 50 | 66.56 |
| 08/26/2026 18:55 | 40 | 66.56 |
| 08/26/2026 18:55 | 5 | 66.56 |
| 08/26/2026 18:55 | 7 | 66.54 |
| 08/26/2026 18:55 | 2 | 66.53 |
| 08/26/2026 18:55 | 4 | 66.54 |
| 08/26/2026 18:55 | 25 | 66.53 |
| 08/26/2026 18:54 | 20 | 66.52 |
| 08/26/2026 18:54 | 7 | 66.52 |
| 08/26/2026 18:54 | 37 | 66.53 |
| 08/26/2026 18:54 | 25 | 66.53 |
| 08/26/2026 18:54 | 38 | 66.52 |
| 08/26/2026 18:54 | 100 | 66.52 |
| 08/26/2026 18:54 | 12 | 66.52 |
| 08/26/2026 18:54 | 21 | 66.52 |
| 08/26/2026 18:54 | 117 | 66.52 |
| 08/26/2026 18:54 | 30 | 66.51 |
| 08/26/2026 18:53 | 13 | 66.49 |
| 08/26/2026 18:53 | 12 | 66.49 |
| 08/26/2026 18:53 | 5 | 66.49 |
| 08/26/2026 18:53 | 183 | 66.49 |
| 08/26/2026 18:53 | 20 | 66.49 |
| 08/26/2026 18:53 | 11 | 66.49 |
| 08/26/2026 18:53 | 44 | 66.49 |
| 08/26/2026 18:53 | 10 | 66.49 |
| 08/26/2026 18:53 | 22 | 66.49 |
| 08/26/2026 18:53 | 10 | 66.49 |
| 08/26/2026 18:53 | 100 | 66.49 |
| 08/26/2026 18:53 | 10 | 66.50 |
| 08/26/2026 18:53 | 10 | 66.50 |
| 08/26/2026 18:53 | 22 | 66.50 |
| 08/26/2026 18:53 | 12 | 66.49 |
| 08/26/2026 18:53 | 10 | 66.49 |
| 08/26/2026 18:53 | 200 | 66.49 |
| 08/26/2026 18:53 | 11 | 66.49 |
| 08/26/2026 18:53 | 200 | 66.49 |
| 08/26/2026 18:53 | 2 | 66.50 |
| 08/26/2026 18:53 | 1 | 66.51 |
| 08/26/2026 18:53 | 11 | 66.52 |
| 08/26/2026 18:53 | 33 | 66.52 |
| 08/26/2026 18:53 | 100 | 66.52 |
| 08/26/2026 18:53 | 30 | 66.51 |
| 08/26/2026 18:53 | 20 | 66.49 |
| 08/26/2026 18:53 | 80 | 66.49 |
| 08/26/2026 18:52 | 100 | 66.46 |
| 08/26/2026 18:52 | 1 | 66.46 |
| 08/26/2026 18:52 | 5 | 66.46 |
| 08/26/2026 18:52 | 10 | 66.46 |
| 08/26/2026 18:52 | 13 | 66.46 |
| 08/26/2026 18:52 | 100 | 66.46 |
| 08/26/2026 18:52 | 100 | 66.47 |
| 08/26/2026 18:52 | 25 | 66.46 |
| 08/26/2026 18:52 | 46 | 66.46 |
| 08/26/2026 18:52 | 100 | 66.46 |
| 08/26/2026 18:52 | 15 | 66.46 |
| 08/26/2026 18:52 | 1 | 66.46 |
| 08/26/2026 18:52 | 100 | 66.46 |
| 08/26/2026 18:52 | 12 | 66.47 |
| 08/26/2026 18:52 | 50 | 66.48 |
| 08/26/2026 18:52 | 100 | 66.49 |
| 08/26/2026 18:52 | 100 | 66.49 |
| 08/26/2026 18:52 | 20 | 66.49 |
| 08/26/2026 18:52 | 93 | 66.50 |
| 08/26/2026 18:52 | 38 | 66.50 |
| 08/26/2026 18:52 | 25 | 66.50 |
| 08/26/2026 18:52 | 10 | 66.49 |
| 08/26/2026 18:52 | 10 | 66.49 |
| 08/26/2026 18:52 | 800 | 66.50 |
| 08/26/2026 18:52 | 60 | 66.50 |
| 08/26/2026 18:52 | 3 | 66.50 |
| 08/26/2026 18:52 | 2 | 66.50 |
| 08/26/2026 18:52 | 10 | 66.50 |
| 08/26/2026 18:52 | 8 | 66.50 |
| 08/26/2026 18:52 | 100 | 66.50 |
| 08/26/2026 18:52 | 12 | 66.51 |
| 08/26/2026 18:51 | 12 | 66.515 |
| 08/26/2026 18:51 | 12 | 66.52 |
| 08/26/2026 18:51 | 10 | 66.52 |
| 08/26/2026 18:51 | 10 | 66.54 |
| 08/26/2026 18:51 | 20 | 66.54 |
| 08/26/2026 18:51 | 30 | 66.55 |
| 08/26/2026 18:51 | 2 | 66.55 |
| 08/26/2026 18:51 | 20 | 66.55 |
| 08/26/2026 18:51 | 10 | 66.55 |
| 08/26/2026 18:51 | 11 | 66.55 |
| 08/26/2026 18:51 | 12 | 66.55 |
| 08/26/2026 18:51 | 10 | 66.55 |
| 08/26/2026 18:51 | 10 | 66.54 |
| 08/26/2026 18:51 | 11 | 66.54 |
| 08/26/2026 18:51 | 10 | 66.53 |
| 08/26/2026 18:51 | 100 | 66.54 |
| 08/26/2026 18:51 | 31 | 66.54 |
| 08/26/2026 18:51 | 97 | 66.55 |
| 08/26/2026 18:51 | 69 | 66.54 |
| 08/26/2026 18:51 | 4 | 66.54 |
| 08/26/2026 18:51 | 100 | 66.54 |
| 08/26/2026 18:51 | 40 | 66.54 |
| 08/26/2026 18:51 | 25 | 66.54 |
| 08/26/2026 18:51 | 10 | 66.55 |
| 08/26/2026 18:51 | 6 | 66.55 |
| 08/26/2026 18:51 | 3 | 66.55 |
| 08/26/2026 18:51 | 160 | 66.56 |
| 08/26/2026 18:51 | 20 | 66.56 |
| 08/26/2026 18:51 | 12 | 66.57 |
| 08/26/2026 18:51 | 73 | 66.60 |
| 08/26/2026 18:51 | 25 | 66.60 |
| 08/26/2026 18:51 | 12 | 66.60 |
| 08/26/2026 18:51 | 12 | 66.60 |
| 08/26/2026 18:51 | 5 | 66.61 |
| 08/26/2026 18:50 | 102 | 66.62 |
| 08/26/2026 18:50 | 1 | 66.62 |
| 08/26/2026 18:50 | 99 | 66.62 |
| 08/26/2026 18:50 | 1 | 66.62 |
| 08/26/2026 18:50 | 100 | 66.61 |
| 08/26/2026 18:50 | 25 | 66.61 |
| 08/26/2026 18:50 | 7 | 66.61 |
| 08/26/2026 18:50 | 187 | 66.61 |
| 08/26/2026 18:50 | 100 | 66.59 |
| 08/26/2026 18:50 | 100 | 66.59 |
| 08/26/2026 18:50 | 12 | 66.58 |
| 08/26/2026 18:50 | 1 | 66.59 |
| 08/26/2026 18:50 | 65 | 66.59 |
| 08/26/2026 18:50 | 20 | 66.59 |
| 08/26/2026 18:50 | 100 | 66.59 |
| 08/26/2026 18:50 | 11 | 66.59 |
| 08/26/2026 18:50 | 10 | 66.60 |
| 08/26/2026 18:50 | 100 | 66.60 |
| 08/26/2026 18:49 | 50 | 66.61 |
| 08/26/2026 18:49 | 1 | 66.61 |
| 08/26/2026 18:49 | 72 | 66.59 |
| 08/26/2026 18:49 | 25 | 66.59 |
| 08/26/2026 18:49 | 3 | 66.61 |
| 08/26/2026 18:49 | 15 | 66.60 |
| 08/26/2026 18:49 | 29 | 66.60 |
| 08/26/2026 18:49 | 11 | 66.60 |
| 08/26/2026 18:49 | 55 | 66.605 |
| 08/26/2026 18:49 | 100 | 66.61 |
| 08/26/2026 18:49 | 1 | 66.61 |
| 08/26/2026 18:49 | 35 | 66.61 |
| 08/26/2026 18:49 | 100 | 66.61 |
| 08/26/2026 18:49 | 34 | 66.61 |
| 08/26/2026 18:49 | 24 | 66.61 |
| 08/26/2026 18:49 | 29 | 66.61 |
| 08/26/2026 18:49 | 100 | 66.61 |
| 08/26/2026 18:49 | 15 | 66.61 |
| 08/26/2026 18:49 | 141 | 66.60 |
| 08/26/2026 18:49 | 1 | 66.60 |
| 08/26/2026 18:49 | 8 | 66.60 |
| 08/26/2026 18:49 | 41 | 66.60 |
| 08/26/2026 18:49 | 22 | 66.60 |
| 08/26/2026 18:49 | 78 | 66.60 |
| 08/26/2026 18:49 | 11 | 66.60 |
| 08/26/2026 18:49 | 10 | 66.62 |
| 08/26/2026 18:49 | 2 | 66.62 |
| 08/26/2026 18:49 | 100 | 66.63 |
| 08/26/2026 18:49 | 32 | 66.63 |
| 08/26/2026 18:49 | 12 | 66.63 |
| 08/26/2026 18:49 | 88 | 66.62 |
| 08/26/2026 18:49 | 10 | 66.62 |
| 08/26/2026 18:49 | 35 | 66.62 |
| 08/26/2026 18:49 | 100 | 66.62 |
| 08/26/2026 18:49 | 24 | 66.62 |
| 08/26/2026 18:49 | 10 | 66.62 |
| 08/26/2026 18:49 | 150 | 66.63 |
| 08/26/2026 18:49 | 4 | 66.63 |
| 08/26/2026 18:49 | 27 | 66.63 |
| 08/26/2026 18:49 | 350 | 66.63 |
| 08/26/2026 18:49 | 59 | 66.63 |
| 08/26/2026 18:49 | 40 | 66.63 |
| 08/26/2026 18:49 | 1 | 66.63 |
| 08/26/2026 18:49 | 8 | 66.61 |
| 08/26/2026 18:49 | 200 | 66.61 |
| 08/26/2026 18:49 | 4 | 66.62 |
| 08/26/2026 18:49 | 4 | 66.62 |
| 08/26/2026 18:49 | 21 | 66.61 |
| 08/26/2026 18:49 | 10 | 66.61 |
| 08/26/2026 18:49 | 35 | 66.61 |
| 08/26/2026 18:49 | 10 | 66.61 |
| 08/26/2026 18:49 | 16 | 66.61 |
| 08/26/2026 18:49 | 83 | 66.60 |
| 08/26/2026 18:49 | 16 | 66.60 |
| 08/26/2026 18:49 | 10 | 66.60 |
| 08/26/2026 18:49 | 21 | 66.60 |
| 08/26/2026 18:49 | 150 | 66.61 |
| 08/26/2026 18:49 | 100 | 66.61 |
| 08/26/2026 18:49 | 6 | 66.61 |
| 08/26/2026 18:49 | 50 | 66.60 |
| 08/26/2026 18:48 | 51 | 66.59 |
| 08/26/2026 18:48 | 1 | 66.58 |
| 08/26/2026 18:48 | 100 | 66.58 |
| 08/26/2026 18:48 | 25 | 66.56 |
| 08/26/2026 18:48 | 40 | 66.56 |
| 08/26/2026 18:48 | 20 | 66.55 |
| 08/26/2026 18:48 | 54 | 66.56 |
| 08/26/2026 18:48 | 60 | 66.56 |
| 08/26/2026 18:48 | 20 | 66.56 |
| 08/26/2026 18:48 | 15 | 66.55 |
| 08/26/2026 18:48 | 200 | 66.55 |
| 08/26/2026 18:48 | 6 | 66.56 |
| 08/26/2026 18:48 | 290 | 66.55 |
| 08/26/2026 18:48 | 100 | 66.56 |
| 08/26/2026 18:48 | 40 | 66.56 |
| 08/26/2026 18:48 | 100 | 66.56 |
| 08/26/2026 18:48 | 25 | 66.55 |
| 08/26/2026 18:47 | 8 | 66.53 |
| 08/26/2026 18:47 | 11 | 66.53 |
| 08/26/2026 18:47 | 10 | 66.56 |
| 08/26/2026 18:47 | 100 | 66.57 |
| 08/26/2026 18:47 | 400 | 66.57 |
| 08/26/2026 18:47 | 11 | 66.57 |
| 08/26/2026 18:47 | 22 | 66.57 |
| 08/26/2026 18:47 | 100 | 66.57 |
| 08/26/2026 18:47 | 20 | 66.57 |
| 08/26/2026 18:47 | 7 | 66.56 |
| 08/26/2026 18:47 | 7 | 66.56 |
| 08/26/2026 18:47 | 3 | 66.56 |
| 08/26/2026 18:47 | 21 | 66.56 |
| 08/26/2026 18:47 | 24 | 66.56 |
| 08/26/2026 18:47 | 25 | 66.55 |
| 08/26/2026 18:47 | 24 | 66.55 |
| 08/26/2026 18:47 | 21 | 66.55 |
| 08/26/2026 18:47 | 10 | 66.55 |
| 08/26/2026 18:47 | 100 | 66.55 |
| 08/26/2026 18:47 | 1 | 66.56 |
| 08/26/2026 18:47 | 100 | 66.56 |
| 08/26/2026 18:47 | 3 | 66.54 |
| 08/26/2026 18:47 | 100 | 66.54 |
| 08/26/2026 18:47 | 35 | 66.55 |
| 08/26/2026 18:47 | 100 | 66.555 |
| 08/26/2026 18:47 | 12 | 66.56 |
| 08/26/2026 18:47 | 100 | 66.56 |
| 08/26/2026 18:47 | 4 | 66.56 |
| 08/26/2026 18:47 | 7 | 66.56 |
| 08/26/2026 18:47 | 25 | 66.56 |
| 08/26/2026 18:47 | 40 | 66.56 |
| 08/26/2026 18:47 | 20 | 66.56 |
| 08/26/2026 18:47 | 4 | 66.57 |
| 08/26/2026 18:47 | 96 | 66.57 |
| 08/26/2026 18:47 | 25 | 66.57 |
| 08/26/2026 18:47 | 40 | 66.57 |
| 08/26/2026 18:47 | 12 | 66.58 |
| 08/26/2026 18:47 | 12 | 66.585 |
| 08/26/2026 18:47 | 100 | 66.58 |
| 08/26/2026 18:47 | 6 | 66.56 |
| 08/26/2026 18:47 | 2 | 66.55 |
| 08/26/2026 18:47 | 60 | 66.54 |
| 08/26/2026 18:47 | 10 | 66.54 |
| 08/26/2026 18:47 | 1 | 66.53 |
| 08/26/2026 18:47 | 20 | 66.53 |
| 08/26/2026 18:47 | 10 | 66.53 |
| 08/26/2026 18:46 | 38 | 66.50 |
| 08/26/2026 18:46 | 20 | 66.50 |
| 08/26/2026 18:46 | 5 | 66.50 |
| 08/26/2026 18:46 | 7 | 66.50 |
| 08/26/2026 18:46 | 50 | 66.51 |
| 08/26/2026 18:46 | 100 | 66.52 |
| 08/26/2026 18:46 | 70 | 66.52 |
| 08/26/2026 18:46 | 17 | 66.505 |
| 08/26/2026 18:46 | 9 | 66.51 |
| 08/26/2026 18:46 | 20 | 66.51 |
| 08/26/2026 18:46 | 60 | 66.51 |
| 08/26/2026 18:46 | 1 | 66.51 |
| 08/26/2026 18:46 | 200 | 66.51 |
| 08/26/2026 18:46 | 5 | 66.54 |
| 08/26/2026 18:46 | 25 | 66.54 |
| 08/26/2026 18:46 | 10 | 66.54 |
| 08/26/2026 18:46 | 1 | 66.52 |
| 08/26/2026 18:45 | 26 | 66.48 |
| 08/26/2026 18:45 | 100 | 66.48 |
| 08/26/2026 18:45 | 15 | 66.48 |
| 08/26/2026 18:45 | 3 | 66.48 |
| 08/26/2026 18:45 | 68 | 66.48 |
| 08/26/2026 18:45 | 7 | 66.48 |
| 08/26/2026 18:45 | 100 | 66.48 |
| 08/26/2026 18:45 | 68 | 66.48 |
| 08/26/2026 18:45 | 25 | 66.48 |
| 08/26/2026 18:45 | 100 | 66.48 |
| 08/26/2026 18:45 | 45 | 66.46 |
| 08/26/2026 18:45 | 53 | 66.46 |
| 08/26/2026 18:45 | 2 | 66.48 |
| 08/26/2026 18:45 | 4 | 66.47 |
| 08/26/2026 18:45 | 1 | 66.46 |
| 08/26/2026 18:45 | 10 | 66.46 |
| 08/26/2026 18:45 | 100 | 66.45 |
| 08/26/2026 18:45 | 25 | 66.45 |
| 08/26/2026 18:45 | 10 | 66.45 |
| 08/26/2026 18:45 | 30 | 66.45 |
| 08/26/2026 18:45 | 30 | 66.45 |
| 08/26/2026 18:45 | 40 | 66.45 |
| 08/26/2026 18:45 | 25 | 66.47 |
| 08/26/2026 18:45 | 51 | 66.47 |
| 08/26/2026 18:45 | 87 | 66.48 |
| 08/26/2026 18:45 | 60 | 66.48 |
| 08/26/2026 18:45 | 30 | 66.48 |
| 08/26/2026 18:45 | 189 | 66.50 |
| 08/26/2026 18:45 | 100 | 66.50 |
| 08/26/2026 18:45 | 300 | 66.49 |
| 08/26/2026 18:44 | 90 | 66.50 |
| 08/26/2026 18:44 | 11 | 66.50 |
| 08/26/2026 18:44 | 20 | 66.50 |
| 08/26/2026 18:44 | 5 | 66.50 |
| 08/26/2026 18:44 | 75 | 66.51 |
| 08/26/2026 18:44 | 12 | 66.51 |
| 08/26/2026 18:44 | 37 | 66.51 |
| 08/26/2026 18:44 | 7 | 66.51 |
| 08/26/2026 18:44 | 61 | 66.53 |
| 08/26/2026 18:44 | 24 | 66.53 |
| 08/26/2026 18:44 | 24 | 66.53 |
| 08/26/2026 18:44 | 25 | 66.53 |
| 08/26/2026 18:44 | 51 | 66.53 |
| 08/26/2026 18:44 | 49 | 66.53 |
| 08/26/2026 18:44 | 100 | 66.525 |
| 08/26/2026 18:44 | 60 | 66.52 |
| 08/26/2026 18:44 | 10 | 66.53 |
| 08/26/2026 18:44 | 100 | 66.53 |
| 08/26/2026 18:44 | 29 | 66.51 |
| 08/26/2026 18:44 | 100 | 66.51 |
| 08/26/2026 18:44 | 84 | 66.51 |
| 08/26/2026 18:44 | 6 | 66.51 |
| 08/26/2026 18:44 | 20 | 66.50 |
| 08/26/2026 18:44 | 29 | 66.49 |
| 08/26/2026 18:43 | 99 | 66.48 |
| 08/26/2026 18:43 | 1 | 66.48 |
| 08/26/2026 18:43 | 99 | 66.48 |
| 08/26/2026 18:43 | 1 | 66.48 |
| 08/26/2026 18:43 | 100 | 66.48 |
| 08/26/2026 18:43 | 133 | 66.49 |
| 08/26/2026 18:43 | 25 | 66.49 |
| 08/26/2026 18:43 | 42 | 66.49 |
| 08/26/2026 18:43 | 100 | 66.49 |
| 08/26/2026 18:43 | 51 | 66.48 |
| 08/26/2026 18:43 | 100 | 66.47 |
| 08/26/2026 18:43 | 10 | 66.47 |
| 08/26/2026 18:43 | 99 | 66.48 |
| 08/26/2026 18:43 | 20 | 66.48 |
| 08/26/2026 18:43 | 100 | 66.48 |
| 08/26/2026 18:43 | 44 | 66.47 |
| 08/26/2026 18:43 | 42 | 66.47 |
| 08/26/2026 18:43 | 1 | 66.48 |
| 08/26/2026 18:43 | 11 | 66.48 |
| 08/26/2026 18:43 | 36 | 66.48 |
| 08/26/2026 18:43 | 5 | 66.48 |
| 08/26/2026 18:43 | 28 | 66.48 |
| 08/26/2026 18:43 | 20 | 66.48 |
| 08/26/2026 18:43 | 100 | 66.46 |
| 08/26/2026 18:43 | 1 | 66.46 |
| 08/26/2026 18:43 | 25 | 66.44 |
| 08/26/2026 18:43 | 60 | 66.43 |
| 08/26/2026 18:43 | 55 | 66.43 |
| 08/26/2026 18:43 | 100 | 66.42 |
| 08/26/2026 18:43 | 100 | 66.41 |
| 08/26/2026 18:43 | 20 | 66.41 |
| 08/26/2026 18:42 | 20 | 66.41 |
| 08/26/2026 18:42 | 20 | 66.39 |
| 08/26/2026 18:42 | 25 | 66.38 |
| 08/26/2026 18:42 | 42 | 66.38 |
| 08/26/2026 18:42 | 100 | 66.39 |
| 08/26/2026 18:42 | 50 | 66.39 |
| 08/26/2026 18:42 | 150 | 66.39 |
| 08/26/2026 18:42 | 100 | 66.40 |
| 08/26/2026 18:42 | 50 | 66.40 |
| 08/26/2026 18:42 | 4 | 66.40 |
| 08/26/2026 18:42 | 54 | 66.41 |
| 08/26/2026 18:42 | 201 | 66.41 |
| 08/26/2026 18:42 | 100 | 66.41 |
| 08/26/2026 18:42 | 47 | 66.41 |
| 08/26/2026 18:42 | 38 | 66.41 |
| 08/26/2026 18:42 | 5 | 66.41 |
| 08/26/2026 18:42 | 25 | 66.41 |
| 08/26/2026 18:42 | 100 | 66.41 |
| 08/26/2026 18:42 | 100 | 66.41 |
| 08/26/2026 18:42 | 1 | 66.40 |
| 08/26/2026 18:42 | 2 | 66.40 |
| 08/26/2026 18:42 | 20 | 66.40 |
| 08/26/2026 18:42 | 25 | 66.40 |
| 08/26/2026 18:42 | 2 | 66.40 |
| 08/26/2026 18:42 | 19 | 66.40 |
| 08/26/2026 18:42 | 1 | 66.40 |
| 08/26/2026 18:42 | 20 | 66.40 |
| 08/26/2026 18:42 | 3 | 66.40 |
| 08/26/2026 18:42 | 100 | 66.40 |
| 08/26/2026 18:42 | 1 | 66.41 |
| 08/26/2026 18:42 | 55 | 66.43 |
| 08/26/2026 18:42 | 100 | 66.43 |
| 08/26/2026 18:42 | 18 | 66.43 |
| 08/26/2026 18:42 | 20 | 66.44 |
| 08/26/2026 18:42 | 6 | 66.44 |
| 08/26/2026 18:42 | 1 | 66.43 |
| 08/26/2026 18:41 | 50 | 66.43 |
| 08/26/2026 18:41 | 100 | 66.43 |
| 08/26/2026 18:41 | 1 | 66.43 |
| 08/26/2026 18:41 | 50 | 66.43 |
| 08/26/2026 18:41 | 100 | 66.43 |
| 08/26/2026 18:41 | 4 | 66.44 |
| 08/26/2026 18:41 | 1 | 66.44 |
| 08/26/2026 18:41 | 3 | 66.44 |
| 08/26/2026 18:41 | 1 | 66.45 |
| 08/26/2026 18:41 | 16 | 66.46 |
| 08/26/2026 18:41 | 2 | 66.45 |
| 08/26/2026 18:41 | 100 | 66.45 |
| 08/26/2026 18:41 | 100 | 66.46 |
| 08/26/2026 18:41 | 12 | 66.46 |
| 08/26/2026 18:41 | 52 | 66.45 |
| 08/26/2026 18:41 | 60 | 66.45 |
| 08/26/2026 18:41 | 50 | 66.44 |
| 08/26/2026 18:41 | 200 | 66.44 |
| 08/26/2026 18:41 | 100 | 66.44 |
| 08/26/2026 18:41 | 16 | 66.45 |
| 08/26/2026 18:41 | 1 | 66.45 |
| 08/26/2026 18:41 | 20 | 66.45 |
| 08/26/2026 18:41 | 1 | 66.45 |
| 08/26/2026 18:41 | 24 | 66.45 |
| 08/26/2026 18:41 | 100 | 66.44 |
| 08/26/2026 18:41 | 81 | 66.44 |
| 08/26/2026 18:41 | 2 | 66.44 |
| 08/26/2026 18:41 | 1 | 66.44 |
| 08/26/2026 18:40 | 60 | 66.44 |
| 08/26/2026 18:40 | 10 | 66.44 |
| 08/26/2026 18:40 | 62 | 66.44 |
| 08/26/2026 18:40 | 25 | 66.45 |
| 08/26/2026 18:40 | 100 | 66.445 |
| 08/26/2026 18:40 | 300 | 66.44 |
| 08/26/2026 18:40 | 100 | 66.46 |
| 08/26/2026 18:40 | 1 | 66.45 |
| 08/26/2026 18:40 | 100 | 66.43 |
| 08/26/2026 18:40 | 100 | 66.43 |
| 08/26/2026 18:40 | 100 | 66.42 |
| 08/26/2026 18:40 | 74 | 66.40 |
| 08/26/2026 18:40 | 42 | 66.40 |
| 08/26/2026 18:40 | 10 | 66.40 |
| 08/26/2026 18:40 | 50 | 66.40 |
| 08/26/2026 18:40 | 50 | 66.40 |
| 08/26/2026 18:40 | 2 | 66.41 |
| 08/26/2026 18:40 | 1 | 66.41 |
| 08/26/2026 18:40 | 50 | 66.41 |
| 08/26/2026 18:40 | 20 | 66.42 |
| 08/26/2026 18:40 | 1 | 66.42 |
| 08/26/2026 18:40 | 9 | 66.42 |
| 08/26/2026 18:40 | 1 | 66.41 |
| 08/26/2026 18:40 | 11 | 66.41 |
| 08/26/2026 18:40 | 1 | 66.42 |
| 08/26/2026 18:40 | 44 | 66.42 |
| 08/26/2026 18:40 | 12 | 66.42 |
| 08/26/2026 18:40 | 48 | 66.42 |
| 08/26/2026 18:40 | 10 | 66.44 |
| 08/26/2026 18:40 | 15 | 66.45 |
| 08/26/2026 18:40 | 10 | 66.46 |
| 08/26/2026 18:40 | 12 | 66.48 |
| 08/26/2026 18:40 | 57 | 66.48 |
| 08/26/2026 18:39 | 5 | 66.49 |
| 08/26/2026 18:39 | 11 | 66.49 |
| 08/26/2026 18:39 | 5 | 66.49 |
| 08/26/2026 18:39 | 1 | 66.49 |
| 08/26/2026 18:39 | 99 | 66.49 |
| 08/26/2026 18:39 | 60 | 66.50 |
| 08/26/2026 18:39 | 3 | 66.50 |
| 08/26/2026 18:39 | 50 | 66.50 |
| 08/26/2026 18:39 | 240 | 66.50 |
| 08/26/2026 18:39 | 177 | 66.50 |
| 08/26/2026 18:39 | 10 | 66.50 |
| 08/26/2026 18:39 | 2 | 66.50 |
| 08/26/2026 18:39 | 3 | 66.50 |
| 08/26/2026 18:39 | 3 | 66.50 |
| 08/26/2026 18:39 | 5 | 66.50 |
| 08/26/2026 18:39 | 9 | 66.50 |
| 08/26/2026 18:39 | 2 | 66.50 |
| 08/26/2026 18:39 | 2 | 66.52 |
| 08/26/2026 18:39 | 796 | 66.52 |
| 08/26/2026 18:39 | 3 | 66.52 |
| 08/26/2026 18:39 | 201 | 66.52 |
| 08/26/2026 18:39 | 12 | 66.53 |
| 08/26/2026 18:39 | 100 | 66.53 |
| 08/26/2026 18:39 | 150 | 66.53 |
| 08/26/2026 18:39 | 56 | 66.53 |
| 08/26/2026 18:39 | 99 | 66.53 |
| 08/26/2026 18:39 | 11 | 66.53 |
| 08/26/2026 18:39 | 7 | 66.53 |
| 08/26/2026 18:39 | 5 | 66.535 |
| 08/26/2026 18:39 | 2 | 66.535 |
| 08/26/2026 18:39 | 43 | 66.53 |
| 08/26/2026 18:39 | 1 | 66.54 |
| 08/26/2026 18:39 | 15 | 66.54 |
| 08/26/2026 18:39 | 1 | 66.54 |
| 08/26/2026 18:39 | 25 | 66.54 |
| 08/26/2026 18:39 | 1 | 66.54 |
| 08/26/2026 18:39 | 27 | 66.54 |
| 08/26/2026 18:39 | 7 | 66.54 |
| 08/26/2026 18:39 | 100 | 66.54 |
| 08/26/2026 18:39 | 1 | 66.55 |
| 08/26/2026 18:39 | 19 | 66.55 |
| 08/26/2026 18:39 | 7 | 66.55 |
| 08/26/2026 18:39 | 22 | 66.55 |
| 08/26/2026 18:39 | 22 | 66.54 |
| 08/26/2026 18:39 | 126 | 66.54 |
| 08/26/2026 18:39 | 274 | 66.54 |
| 08/26/2026 18:39 | 2 | 66.55 |
| 08/26/2026 18:39 | 24 | 66.55 |
| 08/26/2026 18:39 | 1 | 66.55 |
| 08/26/2026 18:38 | 100 | 66.56 |
| 08/26/2026 18:38 | 40 | 66.56 |
| 08/26/2026 18:38 | 25 | 66.56 |
| 08/26/2026 18:38 | 50 | 66.56 |
| 08/26/2026 18:38 | 1 | 66.57 |
| 08/26/2026 18:38 | 50 | 66.57 |
| 08/26/2026 18:38 | 1 | 66.57 |
| 08/26/2026 18:38 | 12 | 66.57 |
| 08/26/2026 18:38 | 46 | 66.57 |
| 08/26/2026 18:38 | 49 | 66.58 |
| 08/26/2026 18:38 | 51 | 66.58 |
| 08/26/2026 18:38 | 100 | 66.58 |
| 08/26/2026 18:38 | 10 | 66.57 |
| 08/26/2026 18:38 | 44 | 66.57 |
| 08/26/2026 18:38 | 12 | 66.57 |
| 08/26/2026 18:38 | 4 | 66.57 |
| 08/26/2026 18:38 | 100 | 66.58 |
| 08/26/2026 18:38 | 16 | 66.58 |
| 08/26/2026 18:38 | 100 | 66.58 |
| 08/26/2026 18:38 | 100 | 66.585 |
| 08/26/2026 18:38 | 25 | 66.59 |
| 08/26/2026 18:38 | 38 | 66.59 |
| 08/26/2026 18:38 | 11 | 66.57 |
| 08/26/2026 18:38 | 47 | 66.57 |
| 08/26/2026 18:38 | 20 | 66.57 |
| 08/26/2026 18:38 | 19 | 66.58 |
| 08/26/2026 18:38 | 1 | 66.58 |
| 08/26/2026 18:38 | 56 | 66.58 |
| 08/26/2026 18:38 | 10 | 66.58 |
| 08/26/2026 18:37 | 5 | 66.58 |
| 08/26/2026 18:37 | 1 | 66.58 |
| 08/26/2026 18:37 | 100 | 66.58 |
| 08/26/2026 18:37 | 62 | 66.57 |
| 08/26/2026 18:37 | 12 | 66.56 |
| 08/26/2026 18:37 | 1 | 66.58 |
| 08/26/2026 18:37 | 8 | 66.58 |
| 08/26/2026 18:37 | 36 | 66.57 |
| 08/26/2026 18:37 | 91 | 66.57 |
| 08/26/2026 18:37 | 9 | 66.57 |
| 08/26/2026 18:37 | 10 | 66.57 |
| 08/26/2026 18:37 | 1 | 66.57 |
| 08/26/2026 18:37 | 36 | 66.58 |
| 08/26/2026 18:37 | 12 | 66.58 |
| 08/26/2026 18:37 | 20 | 66.60 |
| 08/26/2026 18:37 | 10 | 66.59 |
| 08/26/2026 18:37 | 2 | 66.59 |
| 08/26/2026 18:37 | 1 | 66.59 |
| 08/26/2026 18:37 | 9 | 66.60 |
| 08/26/2026 18:37 | 1 | 66.60 |
| 08/26/2026 18:37 | 100 | 66.61 |
| 08/26/2026 18:37 | 10 | 66.61 |
| 08/26/2026 18:37 | 10 | 66.61 |
| 08/26/2026 18:37 | 1 | 66.61 |
| 08/26/2026 18:37 | 100 | 66.62 |
| 08/26/2026 18:37 | 11 | 66.63 |
| 08/26/2026 18:37 | 62 | 66.65 |
| 08/26/2026 18:37 | 38 | 66.65 |
| 08/26/2026 18:37 | 38 | 66.65 |
| 08/26/2026 18:37 | 11 | 66.65 |
| 08/26/2026 18:37 | 189 | 66.65 |
| 08/26/2026 18:37 | 55 | 66.65 |
| 08/26/2026 18:37 | 5 | 66.65 |
| 08/26/2026 18:37 | 1 | 66.67 |
| 08/26/2026 18:37 | 126 | 66.67 |
| 08/26/2026 18:37 | 64 | 66.67 |
| 08/26/2026 18:37 | 12 | 66.67 |
| 08/26/2026 18:37 | 50 | 66.67 |
| 08/26/2026 18:37 | 20 | 66.67 |
| 08/26/2026 18:36 | 42 | 66.66 |
| 08/26/2026 18:36 | 1 | 66.66 |
| 08/26/2026 18:36 | 34 | 66.66 |
| 08/26/2026 18:36 | 13 | 66.66 |
| 08/26/2026 18:36 | 7 | 66.66 |
| 08/26/2026 18:36 | 8 | 66.67 |
| 08/26/2026 18:36 | 40 | 66.67 |
| 08/26/2026 18:36 | 100 | 66.68 |
| 08/26/2026 18:36 | 100 | 66.68 |
| 08/26/2026 18:36 | 60 | 66.67 |
| 08/26/2026 18:36 | 11 | 66.66 |
| 08/26/2026 18:36 | 11 | 66.67 |
| 08/26/2026 18:36 | 25 | 66.67 |
| 08/26/2026 18:36 | 42 | 66.67 |
| 08/26/2026 18:36 | 50 | 66.68 |
| 08/26/2026 18:36 | 3 | 66.68 |
| 08/26/2026 18:36 | 45 | 66.68 |
| 08/26/2026 18:36 | 10 | 66.68 |
| 08/26/2026 18:36 | 25 | 66.69 |
| 08/26/2026 18:36 | 269 | 66.69 |
| 08/26/2026 18:36 | 31 | 66.69 |
| 08/26/2026 18:36 | 12 | 66.69 |
| 08/26/2026 18:36 | 37 | 66.69 |
| 08/26/2026 18:36 | 20 | 66.70 |
| 08/26/2026 18:35 | 100 | 66.69 |
| 08/26/2026 18:35 | 6 | 66.69 |
| 08/26/2026 18:35 | 19 | 66.68 |
| 08/26/2026 18:35 | 10 | 66.68 |
| 08/26/2026 18:35 | 10 | 66.68 |
| 08/26/2026 18:35 | 25 | 66.67 |
| 08/26/2026 18:35 | 42 | 66.67 |
| 08/26/2026 18:35 | 50 | 66.65 |
| 08/26/2026 18:35 | 10 | 66.65 |
| 08/26/2026 18:35 | 25 | 66.65 |
| 08/26/2026 18:35 | 12 | 66.665 |
| 08/26/2026 18:35 | 100 | 66.665 |
| 08/26/2026 18:35 | 100 | 66.665 |
| 08/26/2026 18:35 | 60 | 66.67 |
| 08/26/2026 18:35 | 12 | 66.67 |
| 08/26/2026 18:35 | 100 | 66.66 |
| 08/26/2026 18:35 | 190 | 66.66 |
| 08/26/2026 18:35 | 1 | 66.66 |
| 08/26/2026 18:35 | 6 | 66.66 |
| 08/26/2026 18:35 | 1283 | 66.66 |
| 08/26/2026 18:35 | 717 | 66.66 |
| 08/26/2026 18:35 | 13 | 66.65 |
| 08/26/2026 18:35 | 5 | 66.65 |
| 08/26/2026 18:35 | 100 | 66.655 |
| 08/26/2026 18:35 | 2 | 66.63 |
| 08/26/2026 18:35 | 25 | 66.63 |
| 08/26/2026 18:35 | 4 | 66.63 |
| 08/26/2026 18:35 | 100 | 66.64 |
| 08/26/2026 18:35 | 30 | 66.635 |
| 08/26/2026 18:35 | 100 | 66.64 |
| 08/26/2026 18:35 | 7 | 66.64 |
| 08/26/2026 18:35 | 25 | 66.63 |
| 08/26/2026 18:35 | 2 | 66.63 |
| 08/26/2026 18:35 | 64 | 66.63 |
| 08/26/2026 18:34 | 56 | 66.63 |
| 08/26/2026 18:34 | 60 | 66.64 |
| 08/26/2026 18:34 | 20 | 66.63 |
| 08/26/2026 18:34 | 60 | 66.63 |
| 08/26/2026 18:34 | 100 | 66.63 |
| 08/26/2026 18:34 | 10 | 66.61 |
| 08/26/2026 18:34 | 5 | 66.62 |
| 08/26/2026 18:34 | 10 | 66.62 |
| 08/26/2026 18:34 | 36 | 66.63 |
| 08/26/2026 18:34 | 60 | 66.63 |
| 08/26/2026 18:34 | 12 | 66.63 |
| 08/26/2026 18:34 | 25 | 66.65 |
| 08/26/2026 18:34 | 100 | 66.645 |
| 08/26/2026 18:34 | 35 | 66.62 |
| 08/26/2026 18:34 | 25 | 66.63 |
| 08/26/2026 18:34 | 40 | 66.63 |
| 08/26/2026 18:34 | 100 | 66.64 |
| 08/26/2026 18:33 | 100 | 66.63 |
| 08/26/2026 18:33 | 30 | 66.63 |
| 08/26/2026 18:33 | 10 | 66.63 |
| 08/26/2026 18:33 | 40 | 66.63 |
| 08/26/2026 18:33 | 49 | 66.64 |
| 08/26/2026 18:33 | 55 | 66.65 |
| 08/26/2026 18:33 | 20 | 66.65 |
| 08/26/2026 18:33 | 25 | 66.65 |
| 08/26/2026 18:33 | 100 | 66.65 |
| 08/26/2026 18:33 | 40 | 66.65 |
| 08/26/2026 18:33 | 12 | 66.64 |
| 08/26/2026 18:33 | 200 | 66.64 |
| 08/26/2026 18:33 | 50 | 66.65 |
| 08/26/2026 18:33 | 100 | 66.65 |
| 08/26/2026 18:33 | 100 | 66.64 |
| 08/26/2026 18:33 | 9 | 66.64 |
| 08/26/2026 18:33 | 8 | 66.64 |
| 08/26/2026 18:33 | 25 | 66.63 |
| 08/26/2026 18:33 | 100 | 66.63 |
| 08/26/2026 18:33 | 100 | 66.63 |
| 08/26/2026 18:33 | 25 | 66.62 |
| 08/26/2026 18:33 | 5 | 66.61 |
| 08/26/2026 18:33 | 25 | 66.60 |
| 08/26/2026 18:33 | 20 | 66.60 |
| 08/26/2026 18:33 | 1 | 66.59 |
| 08/26/2026 18:33 | 25 | 66.59 |
| 08/26/2026 18:33 | 12 | 66.59 |
| 08/26/2026 18:33 | 200 | 66.59 |
| 08/26/2026 18:32 | 25 | 66.58 |
| 08/26/2026 18:32 | 50 | 66.575 |
| 08/26/2026 18:32 | 13 | 66.56 |
| 08/26/2026 18:32 | 7 | 66.57 |
| 08/26/2026 18:32 | 100 | 66.58 |
| 08/26/2026 18:32 | 41 | 66.57 |
| 08/26/2026 18:32 | 19 | 66.57 |
| 08/26/2026 18:31 | 19 | 66.56 |
| 08/26/2026 18:31 | 1 | 66.55 |
| 08/26/2026 18:31 | 100 | 66.55 |
| 08/26/2026 18:31 | 35 | 66.55 |
| 08/26/2026 18:31 | 1 | 66.55 |
| 08/26/2026 18:31 | 24 | 66.55 |
| 08/26/2026 18:31 | 40 | 66.56 |
| 08/26/2026 18:31 | 25 | 66.56 |
| 08/26/2026 18:31 | 11 | 66.56 |
| 08/26/2026 18:31 | 40 | 66.58 |
| 08/26/2026 18:31 | 2 | 66.58 |
| 08/26/2026 18:31 | 25 | 66.57 |
| 08/26/2026 18:31 | 200 | 66.57 |
| 08/26/2026 18:31 | 100 | 66.57 |
| 08/26/2026 18:31 | 1 | 66.56 |
| 08/26/2026 18:31 | 1 | 66.56 |
| 08/26/2026 18:31 | 49 | 66.56 |
| 08/26/2026 18:31 | 1 | 66.56 |
| 08/26/2026 18:31 | 6580 | 66.57 |
| 08/26/2026 18:31 | 2464 | 66.57 |
| 08/26/2026 18:31 | 100 | 66.57 |
| 08/26/2026 18:31 | 3 | 66.57 |
| 08/26/2026 18:31 | 25 | 66.57 |
| 08/26/2026 18:31 | 46 | 66.57 |
| 08/26/2026 18:31 | 2 | 66.56 |
| 08/26/2026 18:31 | 98 | 66.55 |
| 08/26/2026 18:31 | 2 | 66.55 |
| 08/26/2026 18:31 | 20 | 66.55 |
| 08/26/2026 18:31 | 10 | 66.55 |
| 08/26/2026 18:31 | 10 | 66.555 |
| 08/26/2026 18:31 | 20 | 66.57 |
| 08/26/2026 18:30 | 1 | 66.56 |
| 08/26/2026 18:30 | 67 | 66.57 |
| 08/26/2026 18:30 | 60 | 66.57 |
| 08/26/2026 18:30 | 100 | 66.57 |
| 08/26/2026 18:30 | 1 | 66.56 |
| 08/26/2026 18:30 | 8 | 66.55 |
| 08/26/2026 18:30 | 100 | 66.555 |
| 08/26/2026 18:30 | 50 | 66.55 |
| 08/26/2026 18:30 | 25 | 66.55 |
| 08/26/2026 18:30 | 9 | 66.55 |
| 08/26/2026 18:29 | 107 | 66.55 |
| 08/26/2026 18:29 | 24 | 66.55 |
| 08/26/2026 18:29 | 1 | 66.55 |
| 08/26/2026 18:29 | 1 | 66.56 |
| 08/26/2026 18:29 | 40 | 66.56 |
| 08/26/2026 18:29 | 20 | 66.56 |
| 08/26/2026 18:29 | 100 | 66.56 |
| 08/26/2026 18:29 | 38 | 66.56 |
| 08/26/2026 18:29 | 62 | 66.56 |
| 08/26/2026 18:29 | 1 | 66.55 |
| 08/26/2026 18:29 | 25 | 66.55 |
| 08/26/2026 18:29 | 7 | 66.53 |
| 08/26/2026 18:29 | 8 | 66.53 |
| 08/26/2026 18:29 | 9 | 66.54 |
| 08/26/2026 18:29 | 25 | 66.53 |
| 08/26/2026 18:29 | 1 | 66.52 |
| 08/26/2026 18:29 | 53 | 66.52 |
| 08/26/2026 18:29 | 47 | 66.52 |
| 08/26/2026 18:29 | 16 | 66.53 |
| 08/26/2026 18:29 | 73 | 66.52 |
| 08/26/2026 18:29 | 100 | 66.52 |
| 08/26/2026 18:29 | 12 | 66.53 |
| 08/26/2026 18:29 | 88 | 66.53 |
| 08/26/2026 18:29 | 12 | 66.53 |
| 08/26/2026 18:29 | 42 | 66.53 |
| 08/26/2026 18:29 | 8 | 66.53 |
| 08/26/2026 18:29 | 25 | 66.53 |
| 08/26/2026 18:29 | 21 | 66.54 |
| 08/26/2026 18:29 | 11 | 66.55 |
| 08/26/2026 18:29 | 3 | 66.56 |
| 08/26/2026 18:29 | 100 | 66.57 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 10 | 66.57 |
| 08/26/2026 18:29 | 34 | 66.57 |
| 08/26/2026 18:29 | 5 | 66.575 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 3 | 66.575 |
| 08/26/2026 18:29 | 7 | 66.575 |
| 08/26/2026 18:29 | 1 | 66.575 |
| 08/26/2026 18:29 | 2 | 66.575 |
| 08/26/2026 18:29 | 60 | 66.58 |
| 08/26/2026 18:29 | 42 | 66.58 |
| 08/26/2026 18:29 | 100 | 66.58 |
| 08/26/2026 18:29 | 20 | 66.57 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 1 | 66.57 |
| 08/26/2026 18:29 | 18 | 66.57 |
| 08/26/2026 18:29 | 18 | 66.58 |
| 08/26/2026 18:29 | 10 | 66.58 |
| 08/26/2026 18:28 | 18 | 66.58 |
| 08/26/2026 18:28 | 13 | 66.57 |
| 08/26/2026 18:28 | 18 | 66.57 |
| 08/26/2026 18:28 | 20 | 66.57 |
| 08/26/2026 18:28 | 22 | 66.57 |
| 08/26/2026 18:28 | 20 | 66.57 |
| 08/26/2026 18:28 | 6 | 66.57 |
| 08/26/2026 18:28 | 20 | 66.57 |
| 08/26/2026 18:28 | 1 | 66.57 |
| 08/26/2026 18:28 | 12 | 66.58 |
| 08/26/2026 18:28 | 10 | 66.585 |
| 08/26/2026 18:28 | 10 | 66.59 |
| 08/26/2026 18:28 | 10 | 66.59 |
| 08/26/2026 18:28 | 25 | 66.59 |
| 08/26/2026 18:28 | 25 | 66.59 |
| 08/26/2026 18:28 | 11 | 66.60 |
| 08/26/2026 18:28 | 3 | 66.60 |
| 08/26/2026 18:28 | 100 | 66.60 |
| 08/26/2026 18:28 | 20 | 66.61 |
| 08/26/2026 18:28 | 100 | 66.61 |
| 08/26/2026 18:28 | 22 | 66.61 |
| 08/26/2026 18:28 | 8 | 66.61 |
| 08/26/2026 18:28 | 100 | 66.61 |
| 08/26/2026 18:28 | 22 | 66.61 |
| 08/26/2026 18:28 | 8 | 66.61 |
| 08/26/2026 18:28 | 22 | 66.61 |
| 08/26/2026 18:28 | 25 | 66.61 |
| 08/26/2026 18:28 | 9 | 66.61 |
| 08/26/2026 18:28 | 22 | 66.61 |
| 08/26/2026 18:28 | 78 | 66.61 |
| 08/26/2026 18:28 | 137 | 66.60 |
| 08/26/2026 18:28 | 12 | 66.60 |
| 08/26/2026 18:28 | 100 | 66.60 |
| 08/26/2026 18:28 | 100 | 66.60 |
| 08/26/2026 18:28 | 100 | 66.59 |
| 08/26/2026 18:27 | 10 | 66.585 |
| 08/26/2026 18:27 | 47 | 66.59 |
| 08/26/2026 18:27 | 40 | 66.58 |
| 08/26/2026 18:27 | 100 | 66.59 |
| 08/26/2026 18:27 | 20 | 66.59 |
| 08/26/2026 18:27 | 1 | 66.57 |
| 08/26/2026 18:27 | 50 | 66.57 |
| 08/26/2026 18:27 | 1 | 66.57 |
| 08/26/2026 18:27 | 11 | 66.58 |
| 08/26/2026 18:27 | 5 | 66.59 |
| 08/26/2026 18:27 | 2 | 66.59 |
| 08/26/2026 18:27 | 100 | 66.61 |
| 08/26/2026 18:27 | 100 | 66.60 |
| 08/26/2026 18:27 | 4 | 66.59 |
| 08/26/2026 18:27 | 90 | 66.59 |
| 08/26/2026 18:27 | 10 | 66.59 |
| 08/26/2026 18:27 | 269 | 66.59 |
| 08/26/2026 18:27 | 230 | 66.59 |
| 08/26/2026 18:27 | 1 | 66.59 |
| 08/26/2026 18:27 | 126 | 66.59 |
| 08/26/2026 18:27 | 20 | 66.59 |
| 08/26/2026 18:27 | 150 | 66.59 |
| 08/26/2026 18:27 | 2 | 66.59 |
| 08/26/2026 18:27 | 20 | 66.57 |
| 08/26/2026 18:26 | 11 | 66.55 |
| 08/26/2026 18:26 | 1 | 66.56 |
| 08/26/2026 18:26 | 100 | 66.565 |
| 08/26/2026 18:26 | 121 | 66.57 |
| 08/26/2026 18:26 | 149 | 66.57 |
| 08/26/2026 18:26 | 100 | 66.57 |
| 08/26/2026 18:26 | 10 | 66.57 |
| 08/26/2026 18:26 | 10 | 66.57 |
| 08/26/2026 18:26 | 10 | 66.57 |
| 08/26/2026 18:26 | 10 | 66.57 |
| 08/26/2026 18:26 | 25 | 66.57 |
| 08/26/2026 18:26 | 137 | 66.57 |
| 08/26/2026 18:26 | 1 | 66.57 |
| 08/26/2026 18:26 | 62 | 66.57 |
| 08/26/2026 18:26 | 25 | 66.55 |
| 08/26/2026 18:26 | 200 | 66.55 |
| 08/26/2026 18:26 | 45 | 66.55 |
| 08/26/2026 18:26 | 100 | 66.55 |
| 08/26/2026 18:26 | 33 | 66.53 |
| 08/26/2026 18:26 | 100 | 66.53 |
| 08/26/2026 18:26 | 25 | 66.53 |
| 08/26/2026 18:26 | 44 | 66.53 |
| 08/26/2026 18:26 | 3 | 66.53 |
| 08/26/2026 18:26 | 2 | 66.53 |
| 08/26/2026 18:26 | 5 | 66.535 |
| 08/26/2026 18:25 | 10 | 66.54 |
| 08/26/2026 18:25 | 9 | 66.53 |
| 08/26/2026 18:25 | 36 | 66.52 |
| 08/26/2026 18:25 | 38 | 66.52 |
| 08/26/2026 18:25 | 12 | 66.52 |
| 08/26/2026 18:25 | 40 | 66.52 |
| 08/26/2026 18:25 | 20 | 66.53 |
| 08/26/2026 18:25 | 44 | 66.53 |
| 08/26/2026 18:25 | 6 | 66.54 |
| 08/26/2026 18:25 | 4 | 66.54 |
| 08/26/2026 18:25 | 3 | 66.54 |
| 08/26/2026 18:25 | 9 | 66.54 |
| 08/26/2026 18:25 | 6 | 66.54 |
| 08/26/2026 18:25 | 7 | 66.54 |
| 08/26/2026 18:25 | 100 | 66.54 |
| 08/26/2026 18:25 | 100 | 66.52 |
| 08/26/2026 18:25 | 25 | 66.52 |
| 08/26/2026 18:25 | 60 | 66.52 |
| 08/26/2026 18:25 | 7 | 66.52 |
| 08/26/2026 18:25 | 100 | 66.52 |
| 08/26/2026 18:25 | 150 | 66.53 |
| 08/26/2026 18:25 | 150 | 66.53 |
| 08/26/2026 18:25 | 1 | 66.53 |
| 08/26/2026 18:25 | 8 | 66.53 |
| 08/26/2026 18:25 | 12 | 66.53 |
| 08/26/2026 18:25 | 40 | 66.54 |
| 08/26/2026 18:25 | 100 | 66.54 |
| 08/26/2026 18:25 | 12 | 66.53 |
| 08/26/2026 18:25 | 100 | 66.53 |
| 08/26/2026 18:24 | 7 | 66.54 |
| 08/26/2026 18:24 | 100 | 66.55 |
| 08/26/2026 18:24 | 5 | 66.56 |
| 08/26/2026 18:24 | 59 | 66.57 |
| 08/26/2026 18:24 | 5 | 66.57 |
| 08/26/2026 18:24 | 38 | 66.58 |
| 08/26/2026 18:24 | 20 | 66.57 |
| 08/26/2026 18:24 | 3 | 66.57 |
| 08/26/2026 18:24 | 296 | 66.57 |
| 08/26/2026 18:24 | 704 | 66.57 |
| 08/26/2026 18:24 | 100 | 66.55 |
| 08/26/2026 18:24 | 65 | 66.54 |
| 08/26/2026 18:24 | 20 | 66.54 |
| 08/26/2026 18:24 | 95 | 66.52 |
| 08/26/2026 18:24 | 40 | 66.52 |
| 08/26/2026 18:24 | 25 | 66.52 |
| 08/26/2026 18:24 | 48 | 66.52 |
| 08/26/2026 18:24 | 20 | 66.52 |
| 08/26/2026 18:24 | 150 | 66.53 |
| 08/26/2026 18:24 | 25 | 66.53 |
| 08/26/2026 18:24 | 10 | 66.53 |
| 08/26/2026 18:24 | 2 | 66.54 |
| 08/26/2026 18:24 | 33 | 66.54 |
| 08/26/2026 18:24 | 2 | 66.54 |
| 08/26/2026 18:24 | 35 | 66.54 |
| 08/26/2026 18:24 | 2 | 66.54 |
| 08/26/2026 18:24 | 100 | 66.54 |
| 08/26/2026 18:24 | 2 | 66.54 |
| 08/26/2026 18:24 | 74 | 66.54 |
| 08/26/2026 18:24 | 100 | 66.55 |
| 08/26/2026 18:24 | 300 | 66.56 |
| 08/26/2026 18:24 | 25 | 66.55 |
| 08/26/2026 18:24 | 46 | 66.55 |
| 08/26/2026 18:24 | 300 | 66.56 |
| 08/26/2026 18:24 | 4 | 66.57 |
| 08/26/2026 18:23 | 56 | 66.56 |
| 08/26/2026 18:23 | 56 | 66.57 |
| 08/26/2026 18:23 | 144 | 66.56 |
| 08/26/2026 18:23 | 100 | 66.56 |
| 08/26/2026 18:23 | 115 | 66.56 |
| 08/26/2026 18:23 | 85 | 66.56 |
| 08/26/2026 18:23 | 100 | 66.56 |
| 08/26/2026 18:23 | 100 | 66.56 |
| 08/26/2026 18:23 | 100 | 66.57 |
| 08/26/2026 18:23 | 50 | 66.58 |
| 08/26/2026 18:23 | 100 | 66.58 |
| 08/26/2026 18:23 | 200 | 66.57 |
| 08/26/2026 18:23 | 100 | 66.57 |
| 08/26/2026 18:23 | 200 | 66.56 |
| 08/26/2026 18:23 | 25 | 66.56 |
| 08/26/2026 18:23 | 34 | 66.56 |
| 08/26/2026 18:23 | 1 | 66.55 |
| 08/26/2026 18:23 | 50 | 66.55 |
| 08/26/2026 18:23 | 100 | 66.55 |
| 08/26/2026 18:23 | 60 | 66.55 |
| 08/26/2026 18:23 | 46 | 66.55 |
| 08/26/2026 18:23 | 25 | 66.55 |
| 08/26/2026 18:23 | 20 | 66.55 |
| 08/26/2026 18:23 | 10 | 66.56 |
| 08/26/2026 18:23 | 64 | 66.57 |
| 08/26/2026 18:23 | 98 | 66.57 |
| 08/26/2026 18:23 | 1 | 66.57 |
| 08/26/2026 18:23 | 1 | 66.57 |
| 08/26/2026 18:23 | 40 | 66.57 |
| 08/26/2026 18:23 | 36 | 66.57 |
| 08/26/2026 18:23 | 25 | 66.57 |
| 08/26/2026 18:23 | 9 | 66.58 |
| 08/26/2026 18:23 | 35 | 66.58 |
| 08/26/2026 18:23 | 10 | 66.58 |
| 08/26/2026 18:23 | 25 | 66.58 |
| 08/26/2026 18:23 | 99 | 66.585 |
| 08/26/2026 18:23 | 1 | 66.59 |
| 08/26/2026 18:23 | 7 | 66.60 |
| 08/26/2026 18:23 | 100 | 66.595 |
| 08/26/2026 18:23 | 25 | 66.59 |
| 08/26/2026 18:23 | 42 | 66.59 |
| 08/26/2026 18:23 | 51 | 66.60 |
| 08/26/2026 18:23 | 20 | 66.59 |
| 08/26/2026 18:23 | 25 | 66.59 |
| 08/26/2026 18:23 | 100 | 66.59 |
| 08/26/2026 18:23 | 99 | 66.57 |
| 08/26/2026 18:23 | 100 | 66.58 |
| 08/26/2026 18:23 | 1 | 66.58 |
| 08/26/2026 18:23 | 100 | 66.585 |
| 08/26/2026 18:23 | 100 | 66.58 |
| 08/26/2026 18:23 | 300 | 66.59 |
| 08/26/2026 18:23 | 150 | 66.59 |
| 08/26/2026 18:23 | 25 | 66.61 |
| 08/26/2026 18:23 | 38 | 66.61 |
| 08/26/2026 18:23 | 100 | 66.625 |
| 08/26/2026 18:23 | 100 | 66.63 |
| 08/26/2026 18:23 | 113 | 66.61 |
| 08/26/2026 18:23 | 60 | 66.61 |
| 08/26/2026 18:23 | 23 | 66.60 |
| 08/26/2026 18:23 | 100 | 66.60 |
| 08/26/2026 18:23 | 97 | 66.59 |
| 08/26/2026 18:23 | 300 | 66.58 |
| 08/26/2026 18:23 | 3 | 66.59 |
| 08/26/2026 18:23 | 4 | 66.59 |
| 08/26/2026 18:23 | 15 | 66.59 |
| 08/26/2026 18:23 | 7 | 66.59 |
| 08/26/2026 18:23 | 3 | 66.59 |
| 08/26/2026 18:23 | 15 | 66.59 |
| 08/26/2026 18:23 | 1 | 66.59 |
| 08/26/2026 18:23 | 1 | 66.59 |
| 08/26/2026 18:23 | 15 | 66.60 |
| 08/26/2026 18:23 | 28 | 66.59 |
| 08/26/2026 18:23 | 100 | 66.60 |
| 08/26/2026 18:23 | 32 | 66.60 |
| 08/26/2026 18:23 | 20 | 66.60 |
| 08/26/2026 18:23 | 48 | 66.60 |
| 08/26/2026 18:23 | 100 | 66.60 |
| 08/26/2026 18:23 | 9 | 66.59 |
| 08/26/2026 18:23 | 15 | 66.59 |
| 08/26/2026 18:23 | 28 | 66.59 |
| 08/26/2026 18:23 | 100 | 66.59 |
| 08/26/2026 18:23 | 9 | 66.58 |
| 08/26/2026 18:23 | 100 | 66.59 |
| 08/26/2026 18:23 | 25 | 66.59 |
| 08/26/2026 18:23 | 38 | 66.59 |
| 08/26/2026 18:23 | 20 | 66.58 |
| 08/26/2026 18:23 | 42 | 66.58 |
| 08/26/2026 18:23 | 40 | 66.58 |
| 08/26/2026 18:23 | 25 | 66.58 |
| 08/26/2026 18:23 | 20 | 66.57 |
| 08/26/2026 18:23 | 75 | 66.56 |
| 08/26/2026 18:23 | 25 | 66.56 |
| 08/26/2026 18:23 | 100 | 66.56 |
| 08/26/2026 18:23 | 12 | 66.56 |
| 08/26/2026 18:23 | 300 | 66.57 |
| 08/26/2026 18:23 | 12 | 66.58 |
| 08/26/2026 18:23 | 10 | 66.58 |
| 08/26/2026 18:23 | 10 | 66.59 |
| 08/26/2026 18:23 | 100 | 66.59 |
| 08/26/2026 18:23 | 300 | 66.60 |
| 08/26/2026 18:22 | 30 | 66.61 |
| 08/26/2026 18:22 | 100 | 66.61 |
| 08/26/2026 18:22 | 150 | 66.61 |
| 08/26/2026 18:22 | 20 | 66.61 |
| 08/26/2026 18:22 | 58 | 66.60 |
| 08/26/2026 18:22 | 42 | 66.60 |
| 08/26/2026 18:22 | 12 | 66.60 |
| 08/26/2026 18:22 | 100 | 66.605 |
| 08/26/2026 18:22 | 100 | 66.61 |
| 08/26/2026 18:22 | 14 | 66.62 |
| 08/26/2026 18:22 | 136 | 66.62 |
| 08/26/2026 18:22 | 39 | 66.62 |
| 08/26/2026 18:22 | 44 | 66.62 |
| 08/26/2026 18:22 | 1190 | 66.65 |
| 08/26/2026 18:22 | 10 | 66.65 |
| 08/26/2026 18:22 | 3 | 66.64 |
| 08/26/2026 18:22 | 22 | 66.62 |
| 08/26/2026 18:22 | 22 | 66.61 |
| 08/26/2026 18:22 | 200 | 66.61 |
| 08/26/2026 18:22 | 250 | 66.61 |
| 08/26/2026 18:22 | 20 | 66.60 |
| 08/26/2026 18:22 | 23 | 66.58 |
| 08/26/2026 18:22 | 200 | 66.58 |
| 08/26/2026 18:22 | 25 | 66.58 |
| 08/26/2026 18:22 | 6 | 66.58 |
| 08/26/2026 18:22 | 36 | 66.58 |
| 08/26/2026 18:22 | 7 | 66.58 |
| 08/26/2026 18:22 | 8 | 66.58 |
| 08/26/2026 18:22 | 70 | 66.58 |
| 08/26/2026 18:22 | 36 | 66.58 |
| 08/26/2026 18:22 | 70 | 66.58 |
| 08/26/2026 18:22 | 25 | 66.58 |
| 08/26/2026 18:22 | 75 | 66.58 |
| 08/26/2026 18:22 | 42 | 66.58 |
| 08/26/2026 18:22 | 25 | 66.58 |
| 08/26/2026 18:22 | 16 | 66.58 |
| 08/26/2026 18:22 | 7 | 66.59 |
| 08/26/2026 18:22 | 8 | 66.60 |
| 08/26/2026 18:22 | 61 | 66.59 |
| 08/26/2026 18:22 | 44 | 66.60 |
| 08/26/2026 18:22 | 25 | 66.60 |
| 08/26/2026 18:22 | 6 | 66.60 |
| 08/26/2026 18:22 | 1000 | 66.60 |
| 08/26/2026 18:22 | 243 | 66.60 |
| 08/26/2026 18:22 | 7 | 66.60 |
| 08/26/2026 18:22 | 150 | 66.60 |
| 08/26/2026 18:22 | 625 | 66.60 |
| 08/26/2026 18:22 | 100 | 66.59 |
| 08/26/2026 18:22 | 150 | 66.59 |
| 08/26/2026 18:22 | 100 | 66.58 |
| 08/26/2026 18:22 | 1 | 66.58 |
| 08/26/2026 18:22 | 32 | 66.58 |
| 08/26/2026 18:22 | 80 | 66.58 |
| 08/26/2026 18:22 | 20 | 66.58 |
| 08/26/2026 18:22 | 100 | 66.57 |
| 08/26/2026 18:22 | 100 | 66.57 |
| 08/26/2026 18:22 | 400 | 66.56 |
| 08/26/2026 18:22 | 100 | 66.56 |
| 08/26/2026 18:22 | 20 | 66.54 |
| 08/26/2026 18:22 | 100 | 66.53 |
| 08/26/2026 18:22 | 75 | 66.53 |
| 08/26/2026 18:22 | 197 | 66.53 |
| 08/26/2026 18:22 | 91 | 66.53 |
| 08/26/2026 18:22 | 10 | 66.53 |
| 08/26/2026 18:22 | 100 | 66.53 |
| 08/26/2026 18:22 | 40 | 66.53 |
| 08/26/2026 18:22 | 100 | 66.56 |
| 08/26/2026 18:22 | 100 | 66.545 |
| 08/26/2026 18:22 | 5 | 66.55 |
| 08/26/2026 18:22 | 59 | 66.54 |
| 08/26/2026 18:22 | 11 | 66.54 |
| 08/26/2026 18:22 | 20 | 66.54 |
| 08/26/2026 18:22 | 100 | 66.55 |
| 08/26/2026 18:22 | 12 | 66.55 |
| 08/26/2026 18:22 | 20 | 66.56 |
| 08/26/2026 18:22 | 100 | 66.55 |
| 08/26/2026 18:22 | 6 | 66.53 |
| 08/26/2026 18:22 | 400 | 66.515 |
| 08/26/2026 18:22 | 191 | 66.515 |
| 08/26/2026 18:22 | 1 | 66.52 |
| 08/26/2026 18:22 | 146 | 66.52 |
| 08/26/2026 18:22 | 20 | 66.52 |
| 08/26/2026 18:22 | 1 | 66.52 |
| 08/26/2026 18:22 | 100 | 66.52 |
| 08/26/2026 18:22 | 400 | 66.52 |
| 08/26/2026 18:22 | 25 | 66.52 |
| 08/26/2026 18:22 | 36 | 66.50 |
| 08/26/2026 18:22 | 164 | 66.50 |
| 08/26/2026 18:22 | 36 | 66.50 |
| 08/26/2026 18:22 | 61 | 66.51 |
| 08/26/2026 18:22 | 4 | 66.51 |
| 08/26/2026 18:22 | 4 | 66.51 |
| 08/26/2026 18:22 | 4 | 66.51 |
| 08/26/2026 18:22 | 4 | 66.51 |
| 08/26/2026 18:22 | 4 | 66.51 |
| 08/26/2026 18:22 | 10 | 66.515 |
| 08/26/2026 18:22 | 25 | 66.51 |
| 08/26/2026 18:22 | 6 | 66.51 |
| 08/26/2026 18:21 | 164 | 66.48 |
| 08/26/2026 18:21 | 125 | 66.48 |
| 08/26/2026 18:21 | 4 | 66.48 |
| 08/26/2026 18:21 | 2 | 66.48 |
| 08/26/2026 18:21 | 5 | 66.48 |
| 08/26/2026 18:21 | 4 | 66.48 |
| 08/26/2026 18:21 | 5 | 66.48 |
| 08/26/2026 18:21 | 67 | 66.45 |
| 08/26/2026 18:21 | 40 | 66.45 |
| 08/26/2026 18:21 | 66 | 66.42 |
| 08/26/2026 18:21 | 24 | 66.42 |
| 08/26/2026 18:21 | 22 | 66.42 |
| 08/26/2026 18:21 | 1 | 66.42 |
| 08/26/2026 18:21 | 13 | 66.42 |
| 08/26/2026 18:21 | 25 | 66.42 |
| 08/26/2026 18:21 | 20 | 66.42 |
| 08/26/2026 18:21 | 66 | 66.42 |
| 08/26/2026 18:21 | 21 | 66.42 |
| 08/26/2026 18:21 | 13 | 66.42 |
| 08/26/2026 18:21 | 19 | 66.42 |
| 08/26/2026 18:21 | 4 | 66.42 |
| 08/26/2026 18:21 | 100 | 66.43 |
| 08/26/2026 18:21 | 100 | 66.42 |
| 08/26/2026 18:21 | 200 | 66.41 |
| 08/26/2026 18:21 | 69 | 66.40 |
| 08/26/2026 18:21 | 20 | 66.40 |
| 08/26/2026 18:21 | 20 | 66.41 |
| 08/26/2026 18:21 | 32 | 66.40 |
| 08/26/2026 18:21 | 100 | 66.40 |
| 08/26/2026 18:21 | 80 | 66.39 |
| 08/26/2026 18:21 | 100 | 66.39 |
| 08/26/2026 18:21 | 60 | 66.38 |
| 08/26/2026 18:21 | 50 | 66.37 |
| 08/26/2026 18:21 | 100 | 66.37 |
| 08/26/2026 18:21 | 2 | 66.37 |
| 08/26/2026 18:21 | 6 | 66.37 |
| 08/26/2026 18:21 | 20 | 66.37 |
| 08/26/2026 18:21 | 17 | 66.37 |
| 08/26/2026 18:21 | 11 | 66.37 |
| 08/26/2026 18:21 | 8 | 66.37 |
| 08/26/2026 18:21 | 1 | 66.37 |
| 08/26/2026 18:21 | 4 | 66.37 |
| 08/26/2026 18:21 | 13 | 66.38 |
| 08/26/2026 18:21 | 100 | 66.38 |
| 08/26/2026 18:21 | 123 | 66.38 |
| 08/26/2026 18:21 | 100 | 66.38 |
| 08/26/2026 18:21 | 100 | 66.38 |
| 08/26/2026 18:21 | 64 | 66.38 |
| 08/26/2026 18:21 | 100 | 66.38 |
| 08/26/2026 18:21 | 1 | 66.40 |
| 08/26/2026 18:21 | 50 | 66.40 |
| 08/26/2026 18:21 | 10 | 66.40 |
| 08/26/2026 18:21 | 20 | 66.40 |
| 08/26/2026 18:21 | 1 | 66.40 |
| 08/26/2026 18:21 | 1 | 66.40 |
| 08/26/2026 18:21 | 100 | 66.40 |
| 08/26/2026 18:21 | 5 | 66.40 |
| 08/26/2026 18:21 | 1 | 66.40 |
| 08/26/2026 18:21 | 80 | 66.40 |
| 08/26/2026 18:21 | 50 | 66.40 |
| 08/26/2026 18:21 | 24 | 66.42 |
| 08/26/2026 18:21 | 7 | 66.42 |
| 08/26/2026 18:21 | 24 | 66.42 |
| 08/26/2026 18:21 | 24 | 66.42 |
| 08/26/2026 18:21 | 24 | 66.42 |
| 08/26/2026 18:21 | 24 | 66.42 |
| 08/26/2026 18:21 | 21 | 66.42 |
| 08/26/2026 18:21 | 79 | 66.42 |
| 08/26/2026 18:21 | 24 | 66.42 |
| 08/26/2026 18:21 | 100 | 66.42 |
| 08/26/2026 18:21 | 1 | 66.42 |
| 08/26/2026 18:21 | 20 | 66.42 |
| 08/26/2026 18:21 | 1 | 66.41 |
| 08/26/2026 18:21 | 25 | 66.41 |
| 08/26/2026 18:21 | 110 | 66.41 |
| 08/26/2026 18:21 | 11 | 66.41 |
| 08/26/2026 18:21 | 100 | 66.42 |
| 08/26/2026 18:21 | 400 | 66.42 |
| 08/26/2026 18:21 | 2 | 66.42 |
| 08/26/2026 18:21 | 1 | 66.42 |
| 08/26/2026 18:21 | 6 | 66.42 |
| 08/26/2026 18:21 | 2 | 66.42 |
| 08/26/2026 18:21 | 1 | 66.42 |
| 08/26/2026 18:21 | 2 | 66.43 |
| 08/26/2026 18:21 | 2 | 66.44 |
| 08/26/2026 18:21 | 5 | 66.45 |
| 08/26/2026 18:21 | 50 | 66.45 |
| 08/26/2026 18:21 | 1 | 66.45 |
| 08/26/2026 18:21 | 78 | 66.46 |
| 08/26/2026 18:21 | 5 | 66.46 |
| 08/26/2026 18:21 | 17 | 66.46 |
| 08/26/2026 18:21 | 10 | 66.46 |
| 08/26/2026 18:21 | 2 | 66.46 |
| 08/26/2026 18:21 | 2 | 66.46 |
| 08/26/2026 18:21 | 16 | 66.46 |
| 08/26/2026 18:21 | 70 | 66.48 |
| 08/26/2026 18:21 | 5 | 66.47 |
| 08/26/2026 18:21 | 15 | 66.47 |
| 08/26/2026 18:21 | 21 | 66.47 |
| 08/26/2026 18:21 | 10 | 66.48 |
| 08/26/2026 18:21 | 2 | 66.48 |
| 08/26/2026 18:21 | 1 | 66.48 |
| 08/26/2026 18:21 | 1 | 66.48 |
| 08/26/2026 18:21 | 5 | 66.48 |
| 08/26/2026 18:21 | 10 | 66.49 |
| 08/26/2026 18:21 | 100 | 66.49 |
| 08/26/2026 18:21 | 80 | 66.49 |
| 08/26/2026 18:21 | 20 | 66.49 |
| 08/26/2026 18:21 | 10 | 66.50 |
| 08/26/2026 18:21 | 29 | 66.50 |
| 08/26/2026 18:21 | 1 | 66.50 |
| 08/26/2026 18:21 | 5 | 66.50 |
| 08/26/2026 18:21 | 1 | 66.50 |
| 08/26/2026 18:21 | 25 | 66.51 |
| 08/26/2026 18:21 | 10 | 66.51 |
| 08/26/2026 18:21 | 100 | 66.51 |
| 08/26/2026 18:20 | 21 | 66.52 |
| 08/26/2026 18:20 | 25 | 66.52 |
| 08/26/2026 18:20 | 20 | 66.52 |
| 08/26/2026 18:20 | 4 | 66.52 |
| 08/26/2026 18:20 | 25 | 66.52 |
| 08/26/2026 18:20 | 10 | 66.52 |
| 08/26/2026 18:20 | 40 | 66.54 |
| 08/26/2026 18:20 | 60 | 66.54 |
| 08/26/2026 18:20 | 1 | 66.54 |
| 08/26/2026 18:20 | 7 | 66.54 |
| 08/26/2026 18:20 | 20 | 66.53 |
| 08/26/2026 18:20 | 20 | 66.53 |
| 08/26/2026 18:20 | 38 | 66.53 |
| 08/26/2026 18:20 | 100 | 66.54 |
| 08/26/2026 18:20 | 60 | 66.53 |
| 08/26/2026 18:20 | 25 | 66.52 |
| 08/26/2026 18:20 | 25 | 66.52 |
| 08/26/2026 18:20 | 20 | 66.52 |
| 08/26/2026 18:20 | 1 | 66.52 |
| 08/26/2026 18:20 | 1 | 66.53 |
| 08/26/2026 18:20 | 3 | 66.53 |
| 08/26/2026 18:20 | 20 | 66.53 |
| 08/26/2026 18:20 | 10 | 66.53 |
| 08/26/2026 18:20 | 100 | 66.53 |
| 08/26/2026 18:20 | 10 | 66.54 |
| 08/26/2026 18:19 | 25 | 66.54 |
| 08/26/2026 18:19 | 25 | 66.54 |
| 08/26/2026 18:19 | 3 | 66.53 |
| 08/26/2026 18:19 | 27 | 66.53 |
| 08/26/2026 18:19 | 46 | 66.53 |
| 08/26/2026 18:19 | 27 | 66.53 |
| 08/26/2026 18:19 | 9 | 66.53 |
| 08/26/2026 18:19 | 7 | 66.54 |
| 08/26/2026 18:19 | 20 | 66.54 |
| 08/26/2026 18:19 | 3 | 66.54 |
| 08/26/2026 18:19 | 70 | 66.53 |
| 08/26/2026 18:19 | 60 | 66.53 |
| 08/26/2026 18:19 | 20 | 66.52 |
| 08/26/2026 18:19 | 100 | 66.525 |
| 08/26/2026 18:19 | 81 | 66.53 |
| 08/26/2026 18:19 | 19 | 66.53 |
| 08/26/2026 18:19 | 20 | 66.53 |
| 08/26/2026 18:19 | 4 | 66.53 |
| 08/26/2026 18:19 | 100 | 66.53 |
| 08/26/2026 18:19 | 1 | 66.53 |
| 08/26/2026 18:19 | 20 | 66.52 |
| 08/26/2026 18:19 | 66 | 66.52 |
| 08/26/2026 18:19 | 99 | 66.51 |
| 08/26/2026 18:19 | 44 | 66.51 |
| 08/26/2026 18:19 | 25 | 66.51 |
| 08/26/2026 18:19 | 20 | 66.52 |
| 08/26/2026 18:18 | 4 | 66.525 |
| 08/26/2026 18:18 | 20 | 66.52 |
| 08/26/2026 18:18 | 20 | 66.52 |
| 08/26/2026 18:18 | 25 | 66.52 |
| 08/26/2026 18:18 | 20 | 66.52 |
| 08/26/2026 18:18 | 1 | 66.53 |
| 08/26/2026 18:18 | 5 | 66.53 |
| 08/26/2026 18:18 | 5 | 66.53 |
| 08/26/2026 18:18 | 2 | 66.53 |
| 08/26/2026 18:18 | 1 | 66.54 |
| 08/26/2026 18:18 | 9 | 66.54 |
| 08/26/2026 18:18 | 50 | 66.56 |
| 08/26/2026 18:18 | 52 | 66.57 |
| 08/26/2026 18:18 | 20 | 66.57 |
| 08/26/2026 18:18 | 4 | 66.57 |
| 08/26/2026 18:18 | 80 | 66.57 |
| 08/26/2026 18:18 | 120 | 66.56 |
| 08/26/2026 18:18 | 20 | 66.55 |
| 08/26/2026 18:18 | 100 | 66.55 |
| 08/26/2026 18:18 | 100 | 66.55 |
| 08/26/2026 18:18 | 100 | 66.56 |
| 08/26/2026 18:18 | 20 | 66.55 |
| 08/26/2026 18:18 | 50 | 66.55 |
| 08/26/2026 18:18 | 5 | 66.55 |
| 08/26/2026 18:18 | 25 | 66.55 |
| 08/26/2026 18:17 | 25 | 66.55 |
| 08/26/2026 18:17 | 20 | 66.55 |
| 08/26/2026 18:17 | 60 | 66.55 |
| 08/26/2026 18:17 | 20 | 66.54 |
| 08/26/2026 18:17 | 25 | 66.54 |
| 08/26/2026 18:17 | 12 | 66.54 |
| 08/26/2026 18:17 | 1 | 66.54 |
| 08/26/2026 18:17 | 50 | 66.55 |
| 08/26/2026 18:17 | 100 | 66.545 |
| 08/26/2026 18:17 | 1 | 66.55 |
| 08/26/2026 18:17 | 1 | 66.55 |
| 08/26/2026 18:17 | 1 | 66.55 |
| 08/26/2026 18:17 | 13 | 66.55 |
| 08/26/2026 18:17 | 1 | 66.56 |
| 08/26/2026 18:17 | 12 | 66.56 |
| 08/26/2026 18:17 | 60 | 66.56 |
| 08/26/2026 18:17 | 4 | 66.56 |
| 08/26/2026 18:17 | 28 | 66.56 |
| 08/26/2026 18:17 | 99 | 66.55 |
| 08/26/2026 18:17 | 20 | 66.54 |
| 08/26/2026 18:17 | 50 | 66.545 |
| 08/26/2026 18:17 | 112 | 66.54 |
| 08/26/2026 18:17 | 100 | 66.54 |
| 08/26/2026 18:17 | 200 | 66.54 |
| 08/26/2026 18:17 | 200 | 66.54 |
| 08/26/2026 18:17 | 25 | 66.55 |
| 08/26/2026 18:17 | 68 | 66.55 |
| 08/26/2026 18:17 | 46 | 66.55 |
| 08/26/2026 18:17 | 20 | 66.55 |
| 08/26/2026 18:17 | 68 | 66.55 |
| 08/26/2026 18:17 | 19 | 66.55 |
| 08/26/2026 18:17 | 68 | 66.55 |
| 08/26/2026 18:17 | 18 | 66.55 |
| 08/26/2026 18:17 | 50 | 66.55 |
| 08/26/2026 18:17 | 68 | 66.55 |
| 08/26/2026 18:17 | 5 | 66.55 |
| 08/26/2026 18:17 | 5 | 66.55 |
| 08/26/2026 18:17 | 20 | 66.54 |
| 08/26/2026 18:17 | 68 | 66.54 |
| 08/26/2026 18:17 | 100 | 66.54 |
| 08/26/2026 18:17 | 200 | 66.54 |
| 08/26/2026 18:17 | 25 | 66.54 |
| 08/26/2026 18:17 | 16 | 66.54 |
| 08/26/2026 18:17 | 2 | 66.54 |
| 08/26/2026 18:17 | 44 | 66.54 |
| 08/26/2026 18:17 | 1 | 66.54 |
| 08/26/2026 18:17 | 20 | 66.54 |
| 08/26/2026 18:16 | 5 | 66.54 |
| 08/26/2026 18:16 | 100 | 66.54 |
| 08/26/2026 18:16 | 3 | 66.54 |
| 08/26/2026 18:16 | 147 | 66.54 |
| 08/26/2026 18:16 | 1 | 66.54 |
| 08/26/2026 18:16 | 2 | 66.54 |
| 08/26/2026 18:16 | 100 | 66.54 |
| 08/26/2026 18:16 | 1 | 66.53 |
| 08/26/2026 18:16 | 9 | 66.53 |
| 08/26/2026 18:16 | 60 | 66.52 |
| 08/26/2026 18:16 | 20 | 66.52 |
| 08/26/2026 18:16 | 1 | 66.51 |
| 08/26/2026 18:16 | 73 | 66.51 |
| 08/26/2026 18:16 | 27 | 66.51 |
| 08/26/2026 18:16 | 16 | 66.51 |
| 08/26/2026 18:16 | 1 | 66.51 |
| 08/26/2026 18:16 | 1 | 66.51 |
| 08/26/2026 18:16 | 1 | 66.51 |
| 08/26/2026 18:16 | 1 | 66.51 |
| 08/26/2026 18:16 | 13 | 66.51 |
| 08/26/2026 18:16 | 7 | 66.51 |
| 08/26/2026 18:16 | 1 | 66.51 |
| 08/26/2026 18:16 | 25 | 66.50 |
| 08/26/2026 18:16 | 120 | 66.50 |
| 08/26/2026 18:16 | 1 | 66.49 |
| 08/26/2026 18:16 | 200 | 66.49 |
| 08/26/2026 18:16 | 20 | 66.49 |
| 08/26/2026 18:16 | 50 | 66.49 |
| 08/26/2026 18:16 | 2 | 66.50 |
| 08/26/2026 18:16 | 18 | 66.50 |
| 08/26/2026 18:16 | 50 | 66.50 |
| 08/26/2026 18:16 | 7 | 66.50 |
| 08/26/2026 18:16 | 1000 | 66.50 |
| 08/26/2026 18:16 | 10 | 66.52 |
| 08/26/2026 18:16 | 20 | 66.515 |
| 08/26/2026 18:16 | 50 | 66.515 |
| 08/26/2026 18:16 | 20 | 66.50 |
| 08/26/2026 18:16 | 100 | 66.50 |
| 08/26/2026 18:16 | 100 | 66.49 |
| 08/26/2026 18:16 | 100 | 66.50 |
| 08/26/2026 18:16 | 3 | 66.50 |
| 08/26/2026 18:16 | 22 | 66.50 |
| 08/26/2026 18:16 | 38 | 66.50 |
| 08/26/2026 18:16 | 44 | 66.51 |
| 08/26/2026 18:15 | 1 | 66.50 |
| 08/26/2026 18:15 | 1 | 66.50 |
| 08/26/2026 18:15 | 5 | 66.50 |
| 08/26/2026 18:15 | 1 | 66.50 |
| 08/26/2026 18:15 | 15 | 66.52 |
| 08/26/2026 18:15 | 5 | 66.52 |
| 08/26/2026 18:15 | 38 | 66.52 |
| 08/26/2026 18:15 | 25 | 66.52 |
| 08/26/2026 18:15 | 60 | 66.52 |
| 08/26/2026 18:15 | 60 | 66.52 |
| 08/26/2026 18:15 | 50 | 66.51 |
| 08/26/2026 18:15 | 44 | 66.51 |
| 08/26/2026 18:15 | 50 | 66.51 |
| 08/26/2026 18:15 | 20 | 66.52 |
| 08/26/2026 18:15 | 20 | 66.53 |
| 08/26/2026 18:15 | 100 | 66.51 |
| 08/26/2026 18:15 | 200 | 66.51 |
| 08/26/2026 18:14 | 100 | 66.48 |
| 08/26/2026 18:14 | 100 | 66.49 |
| 08/26/2026 18:14 | 60 | 66.48 |
| 08/26/2026 18:14 | 60 | 66.48 |
| 08/26/2026 18:14 | 33 | 66.48 |
| 08/26/2026 18:14 | 18 | 66.465 |
| 08/26/2026 18:14 | 100 | 66.465 |
| 08/26/2026 18:14 | 25 | 66.47 |
| 08/26/2026 18:14 | 20 | 66.47 |
| 08/26/2026 18:14 | 2 | 66.47 |
| 08/26/2026 18:14 | 20 | 66.47 |
| 08/26/2026 18:14 | 20 | 66.45 |
| 08/26/2026 18:14 | 25 | 66.46 |
| 08/26/2026 18:14 | 4 | 66.46 |
| 08/26/2026 18:13 | 20 | 66.45 |
| 08/26/2026 18:13 | 100 | 66.44 |
| 08/26/2026 18:13 | 20 | 66.45 |
| 08/26/2026 18:13 | 8 | 66.43 |
| 08/26/2026 18:13 | 10 | 66.43 |
| 08/26/2026 18:13 | 9 | 66.43 |
| 08/26/2026 18:13 | 41 | 66.43 |
| 08/26/2026 18:13 | 5 | 66.44 |
| 08/26/2026 18:13 | 1 | 66.45 |
| 08/26/2026 18:13 | 30 | 66.45 |
| 08/26/2026 18:13 | 6 | 66.46 |
| 08/26/2026 18:13 | 16 | 66.46 |
| 08/26/2026 18:13 | 33 | 66.46 |
| 08/26/2026 18:13 | 45 | 66.475 |
| 08/26/2026 18:13 | 55 | 66.475 |
| 08/26/2026 18:13 | 160 | 66.48 |
| 08/26/2026 18:13 | 150 | 66.49 |
| 08/26/2026 18:13 | 25 | 66.49 |
| 08/26/2026 18:13 | 480 | 66.49 |
| 08/26/2026 18:13 | 20 | 66.49 |
| 08/26/2026 18:13 | 40 | 66.49 |
| 08/26/2026 18:13 | 25 | 66.50 |
| 08/26/2026 18:13 | 2 | 66.50 |
| 08/26/2026 18:13 | 27 | 66.50 |
| 08/26/2026 18:13 | 10 | 66.505 |
| 08/26/2026 18:13 | 56 | 66.50 |
| 08/26/2026 18:13 | 27 | 66.50 |
| 08/26/2026 18:13 | 1 | 66.50 |
| 08/26/2026 18:13 | 7 | 66.50 |
| 08/26/2026 18:13 | 5 | 66.50 |
| 08/26/2026 18:13 | 20 | 66.51 |
| 08/26/2026 18:13 | 25 | 66.51 |
| 08/26/2026 18:13 | 40 | 66.51 |
| 08/26/2026 18:12 | 20 | 66.53 |
| 08/26/2026 18:12 | 40 | 66.53 |
| 08/26/2026 18:12 | 78 | 66.53 |
| 08/26/2026 18:12 | 50 | 66.52 |
| 08/26/2026 18:12 | 10 | 66.52 |
| 08/26/2026 18:12 | 27 | 66.51 |
| 08/26/2026 18:12 | 13 | 66.51 |
| 08/26/2026 18:12 | 8 | 66.52 |
| 08/26/2026 18:12 | 100 | 66.51 |
| 08/26/2026 18:12 | 52 | 66.51 |
| 08/26/2026 18:12 | 48 | 66.51 |
| 08/26/2026 18:12 | 52 | 66.51 |
| 08/26/2026 18:12 | 400 | 66.55 |
| 08/26/2026 18:12 | 37 | 66.57 |
| 08/26/2026 18:12 | 100 | 66.57 |
| 08/26/2026 18:12 | 300 | 66.57 |
| 08/26/2026 18:12 | 100 | 66.57 |
| 08/26/2026 18:12 | 4 | 66.57 |
| 08/26/2026 18:12 | 5 | 66.57 |
| 08/26/2026 18:12 | 42 | 66.57 |
| 08/26/2026 18:12 | 100 | 66.57 |
| 08/26/2026 18:12 | 37 | 66.57 |
| 08/26/2026 18:12 | 9 | 66.57 |
| 08/26/2026 18:12 | 100 | 66.57 |
| 08/26/2026 18:12 | 60 | 66.57 |
| 08/26/2026 18:12 | 80 | 66.57 |
| 08/26/2026 18:12 | 24 | 66.57 |
| 08/26/2026 18:12 | 9 | 66.57 |
| 08/26/2026 18:12 | 11 | 66.57 |
| 08/26/2026 18:12 | 9 | 66.57 |
| 08/26/2026 18:12 | 20 | 66.56 |
| 08/26/2026 18:12 | 100 | 66.55 |
| 08/26/2026 18:12 | 50 | 66.55 |
| 08/26/2026 18:12 | 10 | 66.55 |
| 08/26/2026 18:12 | 24 | 66.55 |
| 08/26/2026 18:12 | 4 | 66.54 |
| 08/26/2026 18:12 | 9 | 66.53 |
| 08/26/2026 18:12 | 25 | 66.53 |
| 08/26/2026 18:12 | 44 | 66.53 |
| 08/26/2026 18:12 | 56 | 66.53 |
| 08/26/2026 18:12 | 44 | 66.53 |
| 08/26/2026 18:12 | 152 | 66.50 |
| 08/26/2026 18:12 | 48 | 66.50 |
| 08/26/2026 18:11 | 31 | 66.47 |
| 08/26/2026 18:11 | 20 | 66.47 |
| 08/26/2026 18:11 | 100 | 66.47 |
| 08/26/2026 18:11 | 60 | 66.47 |
| 08/26/2026 18:11 | 34 | 66.48 |
| 08/26/2026 18:11 | 1 | 66.49 |
| 08/26/2026 18:11 | 1 | 66.50 |
| 08/26/2026 18:11 | 35 | 66.50 |
| 08/26/2026 18:11 | 20 | 66.52 |
| 08/26/2026 18:11 | 1 | 66.52 |
| 08/26/2026 18:11 | 1 | 66.52 |
| 08/26/2026 18:11 | 2 | 66.52 |
| 08/26/2026 18:11 | 4 | 66.52 |
| 08/26/2026 18:11 | 31 | 66.53 |
| 08/26/2026 18:11 | 44 | 66.53 |
| 08/26/2026 18:11 | 25 | 66.53 |
| 08/26/2026 18:11 | 20 | 66.52 |
| 08/26/2026 18:11 | 25 | 66.52 |
| 08/26/2026 18:11 | 38 | 66.52 |
| 08/26/2026 18:11 | 2 | 66.51 |
| 08/26/2026 18:11 | 4 | 66.51 |
| 08/26/2026 18:11 | 187 | 66.49 |
| 08/26/2026 18:11 | 13 | 66.49 |
| 08/26/2026 18:11 | 300 | 66.49 |
| 08/26/2026 18:11 | 500 | 66.48 |
| 08/26/2026 18:11 | 31 | 66.47 |
| 08/26/2026 18:11 | 25 | 66.47 |
| 08/26/2026 18:11 | 2 | 66.47 |
| 08/26/2026 18:11 | 10 | 66.46 |
| 08/26/2026 18:11 | 20 | 66.44 |
| 08/26/2026 18:10 | 100 | 66.44 |
| 08/26/2026 18:10 | 20 | 66.43 |
| 08/26/2026 18:10 | 25 | 66.43 |
| 08/26/2026 18:10 | 25 | 66.42 |
| 08/26/2026 18:10 | 44 | 66.42 |
| 08/26/2026 18:10 | 100 | 66.42 |
| 08/26/2026 18:10 | 25 | 66.41 |
| 08/26/2026 18:10 | 1 | 66.42 |
| 08/26/2026 18:10 | 2 | 66.42 |
| 08/26/2026 18:10 | 25 | 66.42 |
| 08/26/2026 18:10 | 1 | 66.43 |
| 08/26/2026 18:10 | 10 | 66.43 |
| 08/26/2026 18:10 | 20 | 66.43 |
| 08/26/2026 18:10 | 50 | 66.43 |
| 08/26/2026 18:10 | 8 | 66.44 |
| 08/26/2026 18:09 | 20 | 66.46 |
| 08/26/2026 18:09 | 20 | 66.45 |
| 08/26/2026 18:09 | 60 | 66.445 |
| 08/26/2026 18:09 | 2 | 66.445 |
| 08/26/2026 18:09 | 20 | 66.45 |
| 08/26/2026 18:09 | 100 | 66.44 |
| 08/26/2026 18:09 | 60 | 66.46 |
| 08/26/2026 18:09 | 1 | 66.45 |
| 08/26/2026 18:09 | 20 | 66.46 |
| 08/26/2026 18:09 | 9 | 66.46 |
| 08/26/2026 18:09 | 9 | 66.47 |
| 08/26/2026 18:09 | 100 | 66.47 |
| 08/26/2026 18:09 | 20 | 66.45 |
| 08/26/2026 18:09 | 53 | 66.42 |
| 08/26/2026 18:09 | 44 | 66.42 |
| 08/26/2026 18:09 | 50 | 66.41 |
| 08/26/2026 18:09 | 60 | 66.42 |
| 08/26/2026 18:09 | 1 | 66.42 |
| 08/26/2026 18:09 | 53 | 66.42 |
| 08/26/2026 18:09 | 4 | 66.42 |
| 08/26/2026 18:09 | 47 | 66.42 |
| 08/26/2026 18:09 | 153 | 66.42 |
| 08/26/2026 18:08 | 48 | 66.43 |
| 08/26/2026 18:08 | 26 | 66.43 |
| 08/26/2026 18:08 | 200 | 66.43 |
| 08/26/2026 18:08 | 10 | 66.43 |
| 08/26/2026 18:08 | 300 | 66.44 |
| 08/26/2026 18:08 | 40 | 66.44 |
| 08/26/2026 18:08 | 10 | 66.44 |
| 08/26/2026 18:08 | 42 | 66.47 |
| 08/26/2026 18:08 | 26 | 66.47 |
| 08/26/2026 18:08 | 52 | 66.47 |
| 08/26/2026 18:08 | 22 | 66.46 |
| 08/26/2026 18:08 | 80 | 66.46 |
| 08/26/2026 18:08 | 38 | 66.46 |
| 08/26/2026 18:08 | 93 | 66.46 |
| 08/26/2026 18:08 | 36 | 66.46 |
| 08/26/2026 18:08 | 31 | 66.46 |
| 08/26/2026 18:08 | 40 | 66.47 |
| 08/26/2026 18:08 | 1 | 66.46 |
| 08/26/2026 18:08 | 20 | 66.46 |
| 08/26/2026 18:08 | 13 | 66.46 |
| 08/26/2026 18:08 | 20 | 66.44 |
| 08/26/2026 18:08 | 300 | 66.45 |
| 08/26/2026 18:08 | 100 | 66.45 |
| 08/26/2026 18:08 | 10 | 66.45 |
| 08/26/2026 18:08 | 1 | 66.45 |
| 08/26/2026 18:08 | 25 | 66.45 |
| 08/26/2026 18:08 | 40 | 66.45 |
| 08/26/2026 18:08 | 20 | 66.46 |
| 08/26/2026 18:08 | 60 | 66.46 |
| 08/26/2026 18:08 | 1 | 66.46 |
| 08/26/2026 18:08 | 46 | 66.46 |
| 08/26/2026 18:08 | 25 | 66.46 |
| 08/26/2026 18:08 | 74 | 66.46 |
| 08/26/2026 18:08 | 1 | 66.47 |
| 08/26/2026 18:08 | 50 | 66.47 |
| 08/26/2026 18:08 | 1 | 66.47 |
| 08/26/2026 18:08 | 25 | 66.47 |
| 08/26/2026 18:08 | 100 | 66.485 |
| 08/26/2026 18:08 | 60 | 66.49 |
| 08/26/2026 18:08 | 5 | 66.49 |
| 08/26/2026 18:08 | 10 | 66.49 |
| 08/26/2026 18:08 | 8 | 66.50 |
| 08/26/2026 18:08 | 100 | 66.50 |
| 08/26/2026 18:08 | 987 | 66.50 |
| 08/26/2026 18:08 | 300 | 66.50 |
| 08/26/2026 18:08 | 23 | 66.52 |
| 08/26/2026 18:08 | 3 | 66.52 |
| 08/26/2026 18:08 | 25 | 66.51 |
| 08/26/2026 18:08 | 13 | 66.50 |
| 08/26/2026 18:08 | 5 | 66.50 |
| 08/26/2026 18:08 | 20 | 66.50 |
| 08/26/2026 18:08 | 10 | 66.50 |
| 08/26/2026 18:08 | 1 | 66.50 |
| 08/26/2026 18:08 | 26 | 66.52 |
| 08/26/2026 18:08 | 25 | 66.52 |
| 08/26/2026 18:08 | 25 | 66.51 |
| 08/26/2026 18:08 | 1 | 66.54 |
| 08/26/2026 18:08 | 16 | 66.53 |
| 08/26/2026 18:08 | 44 | 66.53 |
| 08/26/2026 18:08 | 8 | 66.56 |
| 08/26/2026 18:08 | 100 | 66.53 |
| 08/26/2026 18:08 | 20 | 66.55 |
| 08/26/2026 18:08 | 25 | 66.55 |
| 08/26/2026 18:08 | 45 | 66.55 |
| 08/26/2026 18:08 | 1 | 66.55 |
| 08/26/2026 18:08 | 2 | 66.57 |
| 08/26/2026 18:08 | 100 | 66.57 |
| 08/26/2026 18:08 | 150 | 66.58 |
| 08/26/2026 18:08 | 150 | 66.58 |
| 08/26/2026 18:08 | 25 | 66.58 |
| 08/26/2026 18:08 | 4 | 66.58 |
| 08/26/2026 18:08 | 20 | 66.57 |
| 08/26/2026 18:07 | 35 | 66.57 |
| 08/26/2026 18:07 | 1 | 66.57 |
| 08/26/2026 18:07 | 100 | 66.555 |
| 08/26/2026 18:07 | 100 | 66.56 |
| 08/26/2026 18:07 | 43 | 66.57 |
| 08/26/2026 18:07 | 3 | 66.57 |
| 08/26/2026 18:07 | 7 | 66.57 |
| 08/26/2026 18:07 | 36 | 66.57 |
| 08/26/2026 18:07 | 20 | 66.57 |
| 08/26/2026 18:07 | 25 | 66.57 |
| 08/26/2026 18:07 | 36 | 66.57 |
| 08/26/2026 18:07 | 2 | 66.56 |
| 08/26/2026 18:07 | 386 | 66.56 |
| 08/26/2026 18:07 | 149 | 66.56 |
| 08/26/2026 18:07 | 465 | 66.56 |
| 08/26/2026 18:07 | 53 | 66.55 |
| 08/26/2026 18:07 | 7 | 66.55 |
| 08/26/2026 18:07 | 20 | 66.54 |
| 08/26/2026 18:07 | 20 | 66.52 |
| 08/26/2026 18:07 | 20 | 66.52 |
| 08/26/2026 18:07 | 37 | 66.51 |
| 08/26/2026 18:07 | 150 | 66.52 |
| 08/26/2026 18:07 | 150 | 66.52 |
| 08/26/2026 18:07 | 25 | 66.52 |
| 08/26/2026 18:07 | 38 | 66.52 |
| 08/26/2026 18:07 | 20 | 66.56 |
| 08/26/2026 18:07 | 20 | 66.55 |
| 08/26/2026 18:07 | 20 | 66.505 |
| 08/26/2026 18:07 | 21 | 66.53 |
| 08/26/2026 18:07 | 20 | 66.53 |
| 08/26/2026 18:07 | 20 | 66.50 |
| 08/26/2026 18:07 | 38 | 66.50 |
| 08/26/2026 18:06 | 11 | 66.52 |
| 08/26/2026 18:06 | 100 | 66.545 |
| 08/26/2026 18:06 | 50 | 66.54 |
| 08/26/2026 18:06 | 100 | 66.54 |
| 08/26/2026 18:06 | 100 | 66.54 |
| 08/26/2026 18:06 | 1 | 66.54 |
| 08/26/2026 18:06 | 100 | 66.54 |
| 08/26/2026 18:06 | 60 | 66.53 |
| 08/26/2026 18:06 | 100 | 66.53 |
| 08/26/2026 18:06 | 20 | 66.53 |
| 08/26/2026 18:06 | 20 | 66.53 |
| 08/26/2026 18:06 | 20 | 66.53 |
| 08/26/2026 18:06 | 100 | 66.55 |
| 08/26/2026 18:06 | 10 | 66.55 |
| 08/26/2026 18:06 | 20 | 66.58 |
| 08/26/2026 18:06 | 30 | 66.57 |
| 08/26/2026 18:06 | 10 | 66.57 |
| 08/26/2026 18:06 | 22 | 66.57 |
| 08/26/2026 18:06 | 5 | 66.57 |
| 08/26/2026 18:06 | 1 | 66.58 |
| 08/26/2026 18:06 | 20 | 66.58 |
| 08/26/2026 18:06 | 38 | 66.57 |
| 08/26/2026 18:06 | 9 | 66.57 |
| 08/26/2026 18:06 | 20 | 66.57 |
| 08/26/2026 18:06 | 43 | 66.58 |
| 08/26/2026 18:06 | 5 | 66.58 |
| 08/26/2026 18:06 | 32 | 66.58 |
| 08/26/2026 18:06 | 35 | 66.58 |
| 08/26/2026 18:06 | 17 | 66.58 |
| 08/26/2026 18:06 | 46 | 66.59 |
| 08/26/2026 18:06 | 29 | 66.59 |
| 08/26/2026 18:06 | 200 | 66.59 |
| 08/26/2026 18:06 | 35 | 66.59 |
| 08/26/2026 18:06 | 6 | 66.59 |
| 08/26/2026 18:06 | 126 | 66.59 |
| 08/26/2026 18:06 | 60 | 66.55 |
| 08/26/2026 18:06 | 20 | 66.55 |
| 08/26/2026 18:05 | 1 | 66.49 |
| 08/26/2026 18:05 | 3 | 66.48 |
| 08/26/2026 18:05 | 100 | 66.47 |
| 08/26/2026 18:05 | 25 | 66.45 |
| 08/26/2026 18:05 | 25 | 66.44 |
| 08/26/2026 18:05 | 200 | 66.44 |
| 08/26/2026 18:05 | 44 | 66.44 |
| 08/26/2026 18:05 | 4 | 66.45 |
| 08/26/2026 18:05 | 20 | 66.45 |
| 08/26/2026 18:05 | 10 | 66.45 |
| 08/26/2026 18:05 | 100 | 66.43 |
| 08/26/2026 18:05 | 290 | 66.43 |
| 08/26/2026 18:05 | 35 | 66.45 |
| 08/26/2026 18:05 | 100 | 66.45 |
| 08/26/2026 18:05 | 25 | 66.45 |
| 08/26/2026 18:05 | 40 | 66.45 |
| 08/26/2026 18:05 | 9 | 66.48 |
| 08/26/2026 18:05 | 1 | 66.50 |
| 08/26/2026 18:05 | 3 | 66.48 |
| 08/26/2026 18:05 | 1 | 66.48 |
| 08/26/2026 18:05 | 1 | 66.48 |
| 08/26/2026 18:05 | 95 | 66.48 |
| 08/26/2026 18:05 | 10 | 66.45 |
| 08/26/2026 18:05 | 150 | 66.46 |
| 08/26/2026 18:05 | 100 | 66.45 |
| 08/26/2026 18:05 | 200 | 66.45 |
| 08/26/2026 18:05 | 100 | 66.45 |
| 08/26/2026 18:04 | 100 | 66.45 |
| 08/26/2026 18:04 | 100 | 66.45 |
| 08/26/2026 18:04 | 20 | 66.44 |
| 08/26/2026 18:04 | 100 | 66.43 |
| 08/26/2026 18:04 | 100 | 66.44 |
| 08/26/2026 18:04 | 5 | 66.45 |
| 08/26/2026 18:04 | 150 | 66.46 |
| 08/26/2026 18:04 | 5 | 66.46 |
| 08/26/2026 18:04 | 1 | 66.46 |
| 08/26/2026 18:04 | 25 | 66.47 |
| 08/26/2026 18:04 | 42 | 66.47 |
| 08/26/2026 18:04 | 20 | 66.48 |
| 08/26/2026 18:04 | 19 | 66.48 |
| 08/26/2026 18:04 | 4 | 66.49 |
| 08/26/2026 18:04 | 1 | 66.50 |
| 08/26/2026 18:04 | 100 | 66.50 |
| 08/26/2026 18:04 | 100 | 66.49 |
| 08/26/2026 18:04 | 25 | 66.49 |
| 08/26/2026 18:04 | 42 | 66.49 |
| 08/26/2026 18:04 | 150 | 66.50 |
| 08/26/2026 18:04 | 150 | 66.50 |
| 08/26/2026 18:04 | 38 | 66.50 |
| 08/26/2026 18:04 | 25 | 66.50 |
| 08/26/2026 18:04 | 25 | 66.50 |
| 08/26/2026 18:04 | 12 | 66.50 |
| 08/26/2026 18:04 | 8 | 66.50 |
| 08/26/2026 18:04 | 100 | 66.50 |
| 08/26/2026 18:04 | 100 | 66.49 |
| 08/26/2026 18:04 | 100 | 66.52 |
| 08/26/2026 18:04 | 100 | 66.52 |
| 08/26/2026 18:04 | 2 | 66.52 |
| 08/26/2026 18:04 | 9 | 66.53 |
| 08/26/2026 18:04 | 20 | 66.54 |
| 08/26/2026 18:03 | 100 | 66.53 |
| 08/26/2026 18:03 | 50 | 66.53 |
| 08/26/2026 18:03 | 50 | 66.53 |
| 08/26/2026 18:03 | 100 | 66.53 |
| 08/26/2026 18:03 | 1 | 66.53 |
| 08/26/2026 18:03 | 100 | 66.53 |
| 08/26/2026 18:03 | 100 | 66.54 |
| 08/26/2026 18:03 | 100 | 66.54 |
| 08/26/2026 18:03 | 100 | 66.54 |
| 08/26/2026 18:03 | 33 | 66.53 |
| 08/26/2026 18:03 | 67 | 66.53 |
| 08/26/2026 18:03 | 10 | 66.53 |
| 08/26/2026 18:03 | 30 | 66.53 |
| 08/26/2026 18:03 | 300 | 66.52 |
| 08/26/2026 18:03 | 100 | 66.52 |
| 08/26/2026 18:03 | 100 | 66.51 |
| 08/26/2026 18:03 | 100 | 66.50 |
| 08/26/2026 18:03 | 30 | 66.50 |
| 08/26/2026 18:03 | 73 | 66.50 |
| 08/26/2026 18:03 | 27 | 66.50 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 1 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.49 |
| 08/26/2026 18:03 | 100 | 66.48 |
| 08/26/2026 18:03 | 100 | 66.48 |
| 08/26/2026 18:03 | 20 | 66.48 |
| 08/26/2026 18:03 | 60 | 66.47 |
| 08/26/2026 18:03 | 185 | 66.46 |
| 08/26/2026 18:03 | 100 | 66.45 |
| 08/26/2026 18:03 | 100 | 66.45 |
| 08/26/2026 18:02 | 100 | 66.455 |
| 08/26/2026 18:02 | 50 | 66.455 |
| 08/26/2026 18:02 | 1 | 66.45 |
| 08/26/2026 18:02 | 2 | 66.45 |
| 08/26/2026 18:02 | 2 | 66.46 |
| 08/26/2026 18:02 | 20 | 66.45 |
| 08/26/2026 18:02 | 17 | 66.45 |
| 08/26/2026 18:02 | 28 | 66.47 |
| 08/26/2026 18:02 | 35 | 66.47 |
| 08/26/2026 18:02 | 42 | 66.47 |
| 08/26/2026 18:02 | 6 | 66.44 |
| 08/26/2026 18:02 | 28 | 66.44 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 200 | 66.43 |
| 08/26/2026 18:02 | 11 | 66.43 |
| 08/26/2026 18:02 | 40 | 66.43 |
| 08/26/2026 18:02 | 2 | 66.43 |
| 08/26/2026 18:02 | 58 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 11 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 68 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 68 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 40 | 66.43 |
| 08/26/2026 18:02 | 68 | 66.43 |
| 08/26/2026 18:02 | 200 | 66.43 |
| 08/26/2026 18:02 | 42 | 66.43 |
| 08/26/2026 18:02 | 14 | 66.43 |
| 08/26/2026 18:02 | 7 | 66.43 |
| 08/26/2026 18:02 | 14 | 66.43 |
| 08/26/2026 18:02 | 28 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 28 | 66.43 |
| 08/26/2026 18:02 | 100 | 66.43 |
| 08/26/2026 18:02 | 28 | 66.43 |
| 08/26/2026 18:02 | 14 | 66.43 |
| 08/26/2026 18:02 | 386 | 66.42 |
| 08/26/2026 18:02 | 28 | 66.42 |
| 08/26/2026 18:02 | 28 | 66.42 |
| 08/26/2026 18:02 | 14 | 66.42 |
| 08/26/2026 18:02 | 11 | 66.43 |
| 08/26/2026 18:02 | 40 | 66.43 |
| 08/26/2026 18:02 | 24 | 66.43 |
| 08/26/2026 18:02 | 25 | 66.43 |
| 08/26/2026 18:02 | 150 | 66.42 |
| 08/26/2026 18:02 | 150 | 66.42 |
| 08/26/2026 18:02 | 60 | 66.42 |
| 08/26/2026 18:02 | 25 | 66.42 |
| 08/26/2026 18:02 | 10 | 66.40 |
| 08/26/2026 18:02 | 20 | 66.39 |
| 08/26/2026 18:02 | 100 | 66.38 |
| 08/26/2026 18:02 | 50 | 66.39 |
| 08/26/2026 18:02 | 100 | 66.39 |
| 08/26/2026 18:02 | 40 | 66.38 |
| 08/26/2026 18:02 | 60 | 66.38 |
| 08/26/2026 18:02 | 20 | 66.38 |
| 08/26/2026 18:02 | 200 | 66.38 |
| 08/26/2026 18:02 | 100 | 66.37 |
| 08/26/2026 18:01 | 4 | 66.35 |
| 08/26/2026 18:01 | 44 | 66.34 |
| 08/26/2026 18:01 | 56 | 66.34 |
| 08/26/2026 18:01 | 100 | 66.34 |
| 08/26/2026 18:01 | 2 | 66.30 |
| 08/26/2026 18:01 | 3 | 66.30 |
| 08/26/2026 18:01 | 1 | 66.30 |
| 08/26/2026 18:01 | 150 | 66.30 |
| 08/26/2026 18:01 | 80 | 66.31 |
| 08/26/2026 18:01 | 20 | 66.31 |
| 08/26/2026 18:01 | 9 | 66.32 |
| 08/26/2026 18:01 | 100 | 66.32 |
| 08/26/2026 18:01 | 100 | 66.32 |
| 08/26/2026 18:01 | 1 | 66.32 |
| 08/26/2026 18:01 | 37 | 66.32 |
| 08/26/2026 18:01 | 37 | 66.33 |
| 08/26/2026 18:01 | 15 | 66.33 |
| 08/26/2026 18:01 | 30 | 66.33 |
| 08/26/2026 18:01 | 33 | 66.32 |
| 08/26/2026 18:01 | 100 | 66.32 |
| 08/26/2026 18:01 | 12 | 66.33 |
| 08/26/2026 18:01 | 44 | 66.33 |
| 08/26/2026 18:01 | 44 | 66.33 |
| 08/26/2026 18:01 | 5 | 66.33 |
| 08/26/2026 18:01 | 100 | 66.34 |
| 08/26/2026 18:01 | 99 | 66.34 |
| 08/26/2026 18:01 | 1 | 66.34 |
| 08/26/2026 18:01 | 25 | 66.32 |
| 08/26/2026 18:01 | 38 | 66.32 |
| 08/26/2026 18:01 | 5 | 66.32 |
| 08/26/2026 18:01 | 74 | 66.32 |
| 08/26/2026 18:01 | 20 | 66.33 |
| 08/26/2026 18:01 | 10 | 66.34 |
| 08/26/2026 18:01 | 20 | 66.35 |
| 08/26/2026 18:01 | 50 | 66.35 |
| 08/26/2026 18:01 | 400 | 66.36 |
| 08/26/2026 18:01 | 8 | 66.38 |
| 08/26/2026 18:01 | 94 | 66.36 |
| 08/26/2026 18:01 | 6 | 66.37 |
| 08/26/2026 18:01 | 12 | 66.38 |
| 08/26/2026 18:01 | 1 | 66.36 |
| 08/26/2026 18:00 | 100 | 66.37 |
| 08/26/2026 18:00 | 100 | 66.385 |
| 08/26/2026 18:00 | 74 | 66.38 |
| 08/26/2026 18:00 | 20 | 66.38 |
| 08/26/2026 18:00 | 6 | 66.38 |
| 08/26/2026 18:00 | 25 | 66.41 |
| 08/26/2026 18:00 | 1 | 66.39 |
| 08/26/2026 18:00 | 8 | 66.40 |
| 08/26/2026 18:00 | 50 | 66.40 |
| 08/26/2026 18:00 | 42 | 66.40 |
| 08/26/2026 18:00 | 2 | 66.40 |
| 08/26/2026 18:00 | 100 | 66.40 |
| 08/26/2026 18:00 | 10 | 66.40 |
| 08/26/2026 18:00 | 10 | 66.40 |
| 08/26/2026 18:00 | 10 | 66.40 |
| 08/26/2026 18:00 | 1 | 66.40 |
| 08/26/2026 18:00 | 100 | 66.41 |
| 08/26/2026 18:00 | 100 | 66.41 |
| 08/26/2026 18:00 | 44 | 66.42 |
| 08/26/2026 18:00 | 100 | 66.425 |
| 08/26/2026 18:00 | 1 | 66.44 |
| 08/26/2026 18:00 | 20 | 66.44 |
| 08/26/2026 18:00 | 50 | 66.45 |
| 08/26/2026 18:00 | 100 | 66.46 |
| 08/26/2026 18:00 | 97 | 66.46 |
| 08/26/2026 18:00 | 43 | 66.46 |
| 08/26/2026 18:00 | 67 | 66.47 |
| 08/26/2026 18:00 | 42 | 66.47 |
| 08/26/2026 18:00 | 30 | 66.47 |
| 08/26/2026 18:00 | 25 | 66.47 |
| 08/26/2026 18:00 | 1 | 66.48 |
| 08/26/2026 18:00 | 25 | 66.48 |
| 08/26/2026 18:00 | 10 | 66.48 |
| 08/26/2026 18:00 | 50 | 66.50 |
| 08/26/2026 18:00 | 1 | 66.50 |
| 08/26/2026 18:00 | 900 | 66.50 |
| 08/26/2026 18:00 | 100 | 66.50 |
| 08/26/2026 18:00 | 200 | 66.50 |
| 08/26/2026 18:00 | 1 | 66.51 |
| 08/26/2026 18:00 | 99 | 66.51 |
| 08/26/2026 18:00 | 100 | 66.51 |
| 08/26/2026 18:00 | 100 | 66.52 |
| 08/26/2026 18:00 | 25 | 66.53 |
| 08/26/2026 18:00 | 44 | 66.53 |
| 08/26/2026 18:00 | 76 | 66.52 |
| 08/26/2026 18:00 | 24 | 66.52 |
| 08/26/2026 18:00 | 263 | 66.52 |
| 08/26/2026 18:00 | 137 | 66.52 |
| 08/26/2026 18:00 | 38 | 66.52 |
| 08/26/2026 18:00 | 25 | 66.52 |
| 08/26/2026 18:00 | 150 | 66.56 |
| 08/26/2026 18:00 | 400 | 66.56 |
| 08/26/2026 18:00 | 100 | 66.57 |
| 08/26/2026 18:00 | 3 | 66.56 |
| 08/26/2026 18:00 | 97 | 66.56 |
| 08/26/2026 18:00 | 3 | 66.56 |
| 08/26/2026 18:00 | 10 | 66.55 |
| 08/26/2026 18:00 | 700 | 66.55 |
| 08/26/2026 18:00 | 100 | 66.53 |
| 08/26/2026 18:00 | 4 | 66.53 |
| 08/26/2026 18:00 | 200 | 66.53 |
| 08/26/2026 18:00 | 10 | 66.53 |
| 08/26/2026 18:00 | 20 | 66.50 |
| 08/26/2026 18:00 | 100 | 66.495 |
| 08/26/2026 18:00 | 200 | 66.50 |
| 08/26/2026 18:00 | 20 | 66.49 |
| 08/26/2026 18:00 | 200 | 66.49 |
| 08/26/2026 18:00 | 300 | 66.50 |
| 08/26/2026 17:59 | 5 | 66.50 |
| 08/26/2026 17:59 | 36 | 66.48 |
| 08/26/2026 17:59 | 100 | 66.48 |
| 08/26/2026 17:59 | 25 | 66.48 |
| 08/26/2026 17:59 | 25 | 66.48 |
| 08/26/2026 17:59 | 1 | 66.47 |
| 08/26/2026 17:59 | 37 | 66.46 |
| 08/26/2026 17:59 | 46 | 66.46 |
| 08/26/2026 17:59 | 66 | 66.46 |
| 08/26/2026 17:59 | 25 | 66.46 |
| 08/26/2026 17:59 | 25 | 66.47 |
| 08/26/2026 17:59 | 1 | 66.48 |
| 08/26/2026 17:59 | 100 | 66.47 |
| 08/26/2026 17:59 | 20 | 66.46 |
| 08/26/2026 17:59 | 100 | 66.46 |
| 08/26/2026 17:59 | 4 | 66.46 |
| 08/26/2026 17:59 | 10 | 66.47 |
| 08/26/2026 17:58 | 25 | 66.49 |
| 08/26/2026 17:58 | 100 | 66.49 |
| 08/26/2026 17:58 | 42 | 66.49 |
| 08/26/2026 17:58 | 1 | 66.50 |
| 08/26/2026 17:58 | 1 | 66.50 |
| 08/26/2026 17:58 | 10 | 66.49 |
| 08/26/2026 17:58 | 20 | 66.49 |
| 08/26/2026 17:58 | 10 | 66.49 |
| 08/26/2026 17:58 | 20 | 66.48 |
| 08/26/2026 17:58 | 100 | 66.48 |
| 08/26/2026 17:58 | 13 | 66.46 |
| 08/26/2026 17:58 | 5 | 66.45 |
| 08/26/2026 17:58 | 100 | 66.45 |
| 08/26/2026 17:58 | 1 | 66.45 |
| 08/26/2026 17:58 | 20 | 66.46 |
| 08/26/2026 17:58 | 7 | 66.47 |
| 08/26/2026 17:58 | 100 | 66.48 |
| 08/26/2026 17:57 | 60 | 66.47 |
| 08/26/2026 17:57 | 9 | 66.46 |
| 08/26/2026 17:57 | 74 | 66.45 |
| 08/26/2026 17:57 | 40 | 66.45 |
| 08/26/2026 17:57 | 4 | 66.45 |
| 08/26/2026 17:57 | 20 | 66.45 |
| 08/26/2026 17:57 | 9 | 66.465 |
| 08/26/2026 17:57 | 1 | 66.49 |
| 08/26/2026 17:57 | 25 | 66.48 |
| 08/26/2026 17:57 | 36 | 66.48 |
| 08/26/2026 17:57 | 100 | 66.47 |
| 08/26/2026 17:57 | 100 | 66.49 |
| 08/26/2026 17:57 | 50 | 66.49 |
| 08/26/2026 17:57 | 6 | 66.49 |
| 08/26/2026 17:57 | 1 | 66.49 |
| 08/26/2026 17:57 | 1 | 66.50 |
| 08/26/2026 17:57 | 25 | 66.48 |
| 08/26/2026 17:57 | 5 | 66.48 |
| 08/26/2026 17:57 | 45 | 66.48 |
| 08/26/2026 17:57 | 50 | 66.48 |
| 08/26/2026 17:57 | 100 | 66.48 |
| 08/26/2026 17:56 | 20 | 66.50 |
| 08/26/2026 17:56 | 100 | 66.50 |
| 08/26/2026 17:56 | 25 | 66.50 |
| 08/26/2026 17:56 | 38 | 66.50 |
| 08/26/2026 17:56 | 1 | 66.50 |
| 08/26/2026 17:56 | 100 | 66.50 |
| 08/26/2026 17:56 | 100 | 66.50 |
| 08/26/2026 17:56 | 1 | 66.50 |
| 08/26/2026 17:56 | 1 | 66.51 |
| 08/26/2026 17:56 | 4 | 66.52 |
| 08/26/2026 17:56 | 25 | 66.53 |
| 08/26/2026 17:56 | 250 | 66.53 |
| 08/26/2026 17:56 | 250 | 66.53 |
| 08/26/2026 17:56 | 50 | 66.53 |
| 08/26/2026 17:56 | 200 | 66.53 |
| 08/26/2026 17:56 | 132 | 66.52 |
| 08/26/2026 17:56 | 100 | 66.52 |
| 08/26/2026 17:56 | 100 | 66.52 |
| 08/26/2026 17:56 | 25 | 66.52 |
| 08/26/2026 17:56 | 37 | 66.52 |
| 08/26/2026 17:56 | 1 | 66.52 |
| 08/26/2026 17:56 | 10 | 66.50 |
| 08/26/2026 17:56 | 50 | 66.50 |
| 08/26/2026 17:56 | 60 | 66.48 |
| 08/26/2026 17:56 | 100 | 66.48 |
| 08/26/2026 17:55 | 270 | 66.46 |
| 08/26/2026 17:55 | 25 | 66.45 |
| 08/26/2026 17:55 | 17 | 66.45 |
| 08/26/2026 17:55 | 2 | 66.45 |
| 08/26/2026 17:55 | 30 | 66.45 |
| 08/26/2026 17:55 | 25 | 66.44 |
| 08/26/2026 17:55 | 44 | 66.44 |
| 08/26/2026 17:55 | 50 | 66.42 |
| 08/26/2026 17:55 | 100 | 66.425 |
| 08/26/2026 17:55 | 150 | 66.43 |
| 08/26/2026 17:55 | 100 | 66.43 |
| 08/26/2026 17:55 | 25 | 66.45 |
| 08/26/2026 17:55 | 200 | 66.45 |
| 08/26/2026 17:55 | 7 | 66.45 |
| 08/26/2026 17:55 | 93 | 66.45 |
| 08/26/2026 17:55 | 25 | 66.44 |
| 08/26/2026 17:55 | 151 | 66.44 |
| 08/26/2026 17:55 | 100 | 66.44 |
| 08/26/2026 17:55 | 100 | 66.44 |
| 08/26/2026 17:55 | 52 | 66.44 |
| 08/26/2026 17:55 | 100 | 66.44 |
| 08/26/2026 17:55 | 100 | 66.44 |
| 08/26/2026 17:55 | 75 | 66.44 |
| 08/26/2026 17:55 | 39 | 66.44 |
| 08/26/2026 17:55 | 100 | 66.44 |
| 08/26/2026 17:55 | 134 | 66.44 |
| 08/26/2026 17:55 | 4 | 66.44 |
| 08/26/2026 17:55 | 1 | 66.44 |
| 08/26/2026 17:55 | 100 | 66.44 |
| 08/26/2026 17:55 | 3 | 66.45 |
| 08/26/2026 17:55 | 40 | 66.45 |
| 08/26/2026 17:55 | 25 | 66.45 |
| 08/26/2026 17:55 | 40 | 66.45 |
| 08/26/2026 17:55 | 60 | 66.46 |
| 08/26/2026 17:55 | 32 | 66.46 |
| 08/26/2026 17:55 | 100 | 66.45 |
| 08/26/2026 17:55 | 125 | 66.45 |
| 08/26/2026 17:55 | 100 | 66.45 |
| 08/26/2026 17:55 | 100 | 66.445 |
| 08/26/2026 17:55 | 2 | 66.45 |
| 08/26/2026 17:55 | 57 | 66.47 |
| 08/26/2026 17:55 | 43 | 66.47 |
| 08/26/2026 17:55 | 100 | 66.47 |
| 08/26/2026 17:55 | 100 | 66.47 |
| 08/26/2026 17:55 | 100 | 66.47 |
| 08/26/2026 17:55 | 57 | 66.47 |
| 08/26/2026 17:55 | 100 | 66.47 |
| 08/26/2026 17:55 | 100 | 66.48 |
| 08/26/2026 17:55 | 331 | 66.48 |
| 08/26/2026 17:55 | 483 | 66.48 |
| 08/26/2026 17:55 | 1625 | 66.48 |
| 08/26/2026 17:55 | 10 | 66.48 |
| 08/26/2026 17:55 | 14 | 66.48 |
| 08/26/2026 17:55 | 100 | 66.475 |
| 08/26/2026 17:55 | 25 | 66.47 |
| 08/26/2026 17:55 | 36 | 66.47 |
| 08/26/2026 17:55 | 6 | 66.47 |
| 08/26/2026 17:54 | 25 | 66.47 |
| 08/26/2026 17:54 | 25 | 66.46 |
| 08/26/2026 17:54 | 100 | 66.46 |
| 08/26/2026 17:54 | 2 | 66.45 |
| 08/26/2026 17:54 | 40 | 66.46 |
| 08/26/2026 17:54 | 182 | 66.48 |
| 08/26/2026 17:54 | 25 | 66.48 |
| 08/26/2026 17:54 | 20 | 66.48 |
| 08/26/2026 17:54 | 100 | 66.47 |
| 08/26/2026 17:54 | 100 | 66.465 |
| 08/26/2026 17:54 | 169 | 66.465 |
| 08/26/2026 17:54 | 265 | 66.47 |
| 08/26/2026 17:54 | 24 | 66.48 |
| 08/26/2026 17:54 | 135 | 66.47 |
| 08/26/2026 17:54 | 20 | 66.48 |
| 08/26/2026 17:54 | 36 | 66.48 |
| 08/26/2026 17:54 | 9 | 66.485 |
| 08/26/2026 17:54 | 25 | 66.49 |
| 08/26/2026 17:54 | 60 | 66.49 |
| 08/26/2026 17:54 | 1 | 66.50 |
| 08/26/2026 17:54 | 300 | 66.51 |
| 08/26/2026 17:54 | 100 | 66.51 |
| 08/26/2026 17:54 | 20 | 66.51 |
| 08/26/2026 17:54 | 100 | 66.51 |
| 08/26/2026 17:54 | 1752 | 66.51 |
| 08/26/2026 17:54 | 100 | 66.52 |
| 08/26/2026 17:54 | 25 | 66.52 |
| 08/26/2026 17:54 | 228 | 66.525 |
| 08/26/2026 17:54 | 100 | 66.525 |
| 08/26/2026 17:54 | 75 | 66.53 |
| 08/26/2026 17:54 | 20 | 66.53 |
| 08/26/2026 17:54 | 20 | 66.53 |
| 08/26/2026 17:54 | 70 | 66.53 |
| 08/26/2026 17:54 | 132 | 66.53 |
| 08/26/2026 17:54 | 100 | 66.54 |
| 08/26/2026 17:54 | 100 | 66.54 |
| 08/26/2026 17:54 | 100 | 66.54 |
| 08/26/2026 17:54 | 100 | 66.54 |
| 08/26/2026 17:54 | 50 | 66.54 |
| 08/26/2026 17:54 | 100 | 66.53 |
| 08/26/2026 17:54 | 123 | 66.53 |
| 08/26/2026 17:54 | 20 | 66.53 |
| 08/26/2026 17:54 | 25 | 66.53 |
| 08/26/2026 17:54 | 5 | 66.53 |
| 08/26/2026 17:54 | 131 | 66.53 |
| 08/26/2026 17:54 | 1 | 66.53 |
| 08/26/2026 17:54 | 168 | 66.53 |
| 08/26/2026 17:54 | 100 | 66.53 |
| 08/26/2026 17:54 | 100 | 66.54 |
| 08/26/2026 17:54 | 100 | 66.545 |
| 08/26/2026 17:54 | 78 | 66.54 |
| 08/26/2026 17:54 | 22 | 66.54 |
| 08/26/2026 17:54 | 100 | 66.53 |
| 08/26/2026 17:54 | 3 | 66.53 |
| 08/26/2026 17:54 | 100 | 66.52 |
| 08/26/2026 17:54 | 100 | 66.52 |
| 08/26/2026 17:54 | 1 | 66.51 |
| 08/26/2026 17:54 | 100 | 66.50 |
| 08/26/2026 17:54 | 30 | 66.50 |
| 08/26/2026 17:54 | 5 | 66.50 |
| 08/26/2026 17:54 | 100 | 66.50 |
| 08/26/2026 17:54 | 3200 | 66.50 |
| 08/26/2026 17:54 | 695 | 66.49 |
| 08/26/2026 17:54 | 15 | 66.49 |
| 08/26/2026 17:54 | 10 | 66.49 |
| 08/26/2026 17:54 | 10 | 66.49 |
| 08/26/2026 17:54 | 99 | 66.49 |
| 08/26/2026 17:54 | 1 | 66.49 |
| 08/26/2026 17:54 | 2 | 66.49 |
| 08/26/2026 17:54 | 1 | 66.48 |
| 08/26/2026 17:54 | 100 | 66.48 |
| 08/26/2026 17:54 | 500 | 66.48 |
| 08/26/2026 17:53 | 2 | 66.47 |
| 08/26/2026 17:53 | 46 | 66.47 |
| 08/26/2026 17:53 | 60 | 66.48 |
| 08/26/2026 17:53 | 20 | 66.47 |
| 08/26/2026 17:53 | 20 | 66.48 |
| 08/26/2026 17:53 | 36 | 66.46 |
| 08/26/2026 17:53 | 100 | 66.47 |
| 08/26/2026 17:53 | 100 | 66.47 |
| 08/26/2026 17:53 | 100 | 66.43 |
| 08/26/2026 17:53 | 20 | 66.42 |
| 08/26/2026 17:53 | 78 | 66.42 |
| 08/26/2026 17:53 | 22 | 66.42 |
| 08/26/2026 17:53 | 100 | 66.41 |
| 08/26/2026 17:53 | 24 | 66.40 |
| 08/26/2026 17:53 | 12 | 66.40 |
| 08/26/2026 17:53 | 8 | 66.40 |
| 08/26/2026 17:53 | 8 | 66.41 |
| 08/26/2026 17:52 | 74 | 66.41 |
| 08/26/2026 17:52 | 1 | 66.41 |
| 08/26/2026 17:52 | 245 | 66.40 |
| 08/26/2026 17:52 | 235 | 66.40 |
| 08/26/2026 17:52 | 64 | 66.40 |
| 08/26/2026 17:52 | 9 | 66.405 |
| 08/26/2026 17:52 | 134 | 66.37 |
| 08/26/2026 17:52 | 100 | 66.37 |
| 08/26/2026 17:52 | 36 | 66.37 |
| 08/26/2026 17:52 | 5 | 66.37 |
| 08/26/2026 17:52 | 25 | 66.37 |
| 08/26/2026 17:52 | 100 | 66.41 |
| 08/26/2026 17:52 | 100 | 66.41 |
| 08/26/2026 17:52 | 39 | 66.40 |
| 08/26/2026 17:52 | 3 | 66.40 |
| 08/26/2026 17:52 | 38 | 66.39 |
| 08/26/2026 17:52 | 100 | 66.39 |
| 08/26/2026 17:52 | 25 | 66.39 |
| 08/26/2026 17:52 | 48 | 66.39 |
| 08/26/2026 17:52 | 100 | 66.37 |
| 08/26/2026 17:52 | 59 | 66.36 |
| 08/26/2026 17:52 | 1 | 66.36 |
| 08/26/2026 17:52 | 49 | 66.36 |
| 08/26/2026 17:52 | 2 | 66.36 |
| 08/26/2026 17:52 | 100 | 66.36 |
| 08/26/2026 17:52 | 100 | 66.36 |
| 08/26/2026 17:52 | 36 | 66.35 |
| 08/26/2026 17:52 | 7 | 66.35 |
| 08/26/2026 17:52 | 13 | 66.35 |
| 08/26/2026 17:52 | 100 | 66.35 |
| 08/26/2026 17:52 | 100 | 66.35 |
| 08/26/2026 17:52 | 100 | 66.34 |
| 08/26/2026 17:52 | 390 | 66.34 |
| 08/26/2026 17:52 | 10 | 66.34 |
| 08/26/2026 17:52 | 25 | 66.31 |
| 08/26/2026 17:52 | 100 | 66.31 |
| 08/26/2026 17:52 | 45 | 66.32 |
| 08/26/2026 17:52 | 105 | 66.32 |
| 08/26/2026 17:52 | 20 | 66.32 |
| 08/26/2026 17:52 | 38 | 66.32 |
| 08/26/2026 17:52 | 65 | 66.34 |
| 08/26/2026 17:52 | 35 | 66.34 |
| 08/26/2026 17:52 | 25 | 66.34 |
| 08/26/2026 17:52 | 40 | 66.34 |
| 08/26/2026 17:52 | 103 | 66.34 |
| 08/26/2026 17:52 | 103 | 66.35 |
| 08/26/2026 17:52 | 5 | 66.35 |
| 08/26/2026 17:52 | 96 | 66.35 |
| 08/26/2026 17:52 | 20 | 66.35 |
| 08/26/2026 17:51 | 400 | 66.35 |
| 08/26/2026 17:51 | 20 | 66.33 |
| 08/26/2026 17:51 | 50 | 66.35 |
| 08/26/2026 17:51 | 100 | 66.35 |
| 08/26/2026 17:51 | 1 | 66.35 |
| 08/26/2026 17:51 | 24 | 66.35 |
| 08/26/2026 17:51 | 100 | 66.35 |
| 08/26/2026 17:51 | 5 | 66.35 |
| 08/26/2026 17:51 | 125 | 66.36 |
| 08/26/2026 17:51 | 38 | 66.36 |
| 08/26/2026 17:51 | 46 | 66.35 |
| 08/26/2026 17:51 | 100 | 66.35 |
| 08/26/2026 17:51 | 100 | 66.36 |
| 08/26/2026 17:51 | 150 | 66.37 |
| 08/26/2026 17:51 | 5 | 66.36 |
| 08/26/2026 17:51 | 100 | 66.33 |
| 08/26/2026 17:51 | 16 | 66.31 |
| 08/26/2026 17:51 | 20 | 66.31 |
| 08/26/2026 17:51 | 20 | 66.31 |
| 08/26/2026 17:51 | 46 | 66.29 |
| 08/26/2026 17:51 | 100 | 66.29 |
| 08/26/2026 17:51 | 46 | 66.29 |
| 08/26/2026 17:51 | 46 | 66.29 |
| 08/26/2026 17:51 | 36 | 66.29 |
| 08/26/2026 17:51 | 100 | 66.29 |
| 08/26/2026 17:51 | 8 | 66.29 |
| 08/26/2026 17:51 | 100 | 66.29 |
| 08/26/2026 17:51 | 106 | 66.29 |
| 08/26/2026 17:51 | 2 | 66.29 |
| 08/26/2026 17:51 | 100 | 66.29 |
| 08/26/2026 17:51 | 15 | 66.30 |
| 08/26/2026 17:51 | 10 | 66.30 |
| 08/26/2026 17:51 | 20 | 66.31 |
| 08/26/2026 17:51 | 100 | 66.31 |
| 08/26/2026 17:51 | 58 | 66.31 |
| 08/26/2026 17:51 | 10 | 66.33 |
| 08/26/2026 17:51 | 24 | 66.33 |
| 08/26/2026 17:51 | 58 | 66.32 |
| 08/26/2026 17:51 | 2 | 66.32 |
| 08/26/2026 17:51 | 38 | 66.32 |
| 08/26/2026 17:51 | 98 | 66.315 |
| 08/26/2026 17:51 | 44 | 66.31 |
| 08/26/2026 17:51 | 150 | 66.305 |
| 08/26/2026 17:51 | 150 | 66.305 |
| 08/26/2026 17:51 | 100 | 66.30 |
| 08/26/2026 17:51 | 100 | 66.31 |
| 08/26/2026 17:51 | 46 | 66.31 |
| 08/26/2026 17:51 | 23 | 66.31 |
| 08/26/2026 17:51 | 150 | 66.30 |
| 08/26/2026 17:51 | 150 | 66.305 |
| 08/26/2026 17:51 | 1 | 66.30 |
| 08/26/2026 17:51 | 62 | 66.30 |
| 08/26/2026 17:51 | 58 | 66.30 |
| 08/26/2026 17:51 | 6 | 66.30 |
| 08/26/2026 17:51 | 3 | 66.30 |
| 08/26/2026 17:51 | 3 | 66.30 |
| 08/26/2026 17:51 | 1 | 66.32 |
| 08/26/2026 17:51 | 7 | 66.32 |
| 08/26/2026 17:51 | 9 | 66.345 |
| 08/26/2026 17:51 | 22 | 66.32 |
| 08/26/2026 17:51 | 14 | 66.32 |
| 08/26/2026 17:51 | 10 | 66.32 |
| 08/26/2026 17:51 | 13 | 66.32 |
| 08/26/2026 17:51 | 10 | 66.32 |
| 08/26/2026 17:51 | 36 | 66.31 |
| 08/26/2026 17:51 | 23 | 66.31 |
| 08/26/2026 17:51 | 23 | 66.31 |
| 08/26/2026 17:51 | 46 | 66.31 |
| 08/26/2026 17:51 | 14 | 66.31 |
| 08/26/2026 17:51 | 23 | 66.31 |
| 08/26/2026 17:51 | 46 | 66.31 |
| 08/26/2026 17:51 | 23 | 66.31 |
| 08/26/2026 17:51 | 23 | 66.31 |
| 08/26/2026 17:51 | 1 | 66.31 |
| 08/26/2026 17:51 | 42 | 66.31 |
| 08/26/2026 17:51 | 200 | 66.32 |
| 08/26/2026 17:51 | 25 | 66.32 |
| 08/26/2026 17:51 | 1 | 66.32 |
| 08/26/2026 17:51 | 20 | 66.32 |
| 08/26/2026 17:51 | 12 | 66.32 |
| 08/26/2026 17:51 | 1 | 66.33 |
| 08/26/2026 17:51 | 25 | 66.33 |
| 08/26/2026 17:51 | 10 | 66.33 |
| 08/26/2026 17:51 | 100 | 66.34 |
| 08/26/2026 17:51 | 69 | 66.34 |
| 08/26/2026 17:51 | 11 | 66.34 |
| 08/26/2026 17:51 | 40 | 66.36 |
| 08/26/2026 17:51 | 25 | 66.36 |
| 08/26/2026 17:51 | 1 | 66.36 |
| 08/26/2026 17:51 | 1 | 66.36 |
| 08/26/2026 17:51 | 25 | 66.36 |
| 08/26/2026 17:51 | 1 | 66.36 |
| 08/26/2026 17:51 | 16 | 66.36 |
| 08/26/2026 17:51 | 36 | 66.37 |
| 08/26/2026 17:51 | 25 | 66.37 |
| 08/26/2026 17:51 | 42 | 66.38 |
| 08/26/2026 17:51 | 18 | 66.39 |
| 08/26/2026 17:51 | 25 | 66.40 |
| 08/26/2026 17:51 | 33 | 66.41 |
| 08/26/2026 17:51 | 57 | 66.41 |
| 08/26/2026 17:51 | 38 | 66.41 |
| 08/26/2026 17:51 | 16 | 66.41 |
| 08/26/2026 17:51 | 7 | 66.41 |
| 08/26/2026 17:51 | 50 | 66.41 |
| 08/26/2026 17:51 | 38 | 66.41 |
| 08/26/2026 17:51 | 7 | 66.44 |
| 08/26/2026 17:51 | 57 | 66.42 |
| 08/26/2026 17:51 | 57 | 66.42 |
| 08/26/2026 17:51 | 32 | 66.42 |
| 08/26/2026 17:51 | 200 | 66.41 |
| 08/26/2026 17:51 | 200 | 66.41 |
| 08/26/2026 17:51 | 400 | 66.41 |
| 08/26/2026 17:51 | 35 | 66.40 |
| 08/26/2026 17:51 | 21 | 66.38 |
| 08/26/2026 17:51 | 12 | 66.37 |
| 08/26/2026 17:51 | 20 | 66.37 |
| 08/26/2026 17:50 | 25 | 66.37 |
| 08/26/2026 17:50 | 64 | 66.37 |
| 08/26/2026 17:50 | 5 | 66.38 |
| 08/26/2026 17:50 | 100 | 66.38 |
| 08/26/2026 17:50 | 165 | 66.38 |
| 08/26/2026 17:50 | 97 | 66.38 |
| 08/26/2026 17:50 | 400 | 66.38 |
| 08/26/2026 17:50 | 7 | 66.38 |
| 08/26/2026 17:50 | 100 | 66.375 |
| 08/26/2026 17:50 | 100 | 66.38 |
| 08/26/2026 17:50 | 100 | 66.38 |
| 08/26/2026 17:50 | 100 | 66.39 |
| 08/26/2026 17:50 | 25 | 66.39 |
| 08/26/2026 17:50 | 34 | 66.39 |
| 08/26/2026 17:50 | 2000 | 66.39 |
| 08/26/2026 17:50 | 100 | 66.40 |
| 08/26/2026 17:50 | 100 | 66.40 |
| 08/26/2026 17:50 | 2 | 66.40 |
| 08/26/2026 17:50 | 7 | 66.42 |
| 08/26/2026 17:50 | 1 | 66.42 |
| 08/26/2026 17:50 | 100 | 66.42 |
| 08/26/2026 17:50 | 3 | 66.42 |
| 08/26/2026 17:50 | 2 | 66.41 |
| 08/26/2026 17:50 | 100 | 66.41 |
| 08/26/2026 17:50 | 55 | 66.40 |
| 08/26/2026 17:50 | 34 | 66.40 |
| 08/26/2026 17:50 | 100 | 66.40 |
| 08/26/2026 17:50 | 25 | 66.40 |
| 08/26/2026 17:50 | 42 | 66.40 |
| 08/26/2026 17:50 | 100 | 66.39 |
| 08/26/2026 17:49 | 5 | 66.38 |
| 08/26/2026 17:49 | 15 | 66.38 |
| 08/26/2026 17:49 | 1 | 66.38 |
| 08/26/2026 17:49 | 1 | 66.39 |
| 08/26/2026 17:49 | 1 | 66.39 |
| 08/26/2026 17:49 | 4 | 66.39 |
| 08/26/2026 17:49 | 45 | 66.39 |
| 08/26/2026 17:49 | 50 | 66.39 |
| 08/26/2026 17:49 | 1 | 66.39 |
| 08/26/2026 17:49 | 25 | 66.40 |
| 08/26/2026 17:49 | 25 | 66.40 |
| 08/26/2026 17:49 | 500 | 66.40 |
| 08/26/2026 17:49 | 10 | 66.42 |
| 08/26/2026 17:49 | 100 | 66.42 |
| 08/26/2026 17:49 | 39 | 66.43 |
| 08/26/2026 17:49 | 15 | 66.43 |
| 08/26/2026 17:49 | 100 | 66.42 |
| 08/26/2026 17:49 | 10 | 66.42 |
| 08/26/2026 17:49 | 5 | 66.41 |
| 08/26/2026 17:49 | 1 | 66.41 |
| 08/26/2026 17:49 | 150 | 66.42 |
| 08/26/2026 17:49 | 1 | 66.43 |
| 08/26/2026 17:49 | 100 | 66.43 |
| 08/26/2026 17:49 | 8 | 66.43 |
| 08/26/2026 17:49 | 3 | 66.43 |
| 08/26/2026 17:49 | 10 | 66.45 |
| 08/26/2026 17:49 | 100 | 66.45 |
| 08/26/2026 17:49 | 64 | 66.45 |
| 08/26/2026 17:49 | 10 | 66.46 |
| 08/26/2026 17:48 | 9 | 66.47 |
| 08/26/2026 17:48 | 20 | 66.48 |
| 08/26/2026 17:48 | 200 | 66.48 |
| 08/26/2026 17:48 | 10 | 66.48 |
| 08/26/2026 17:48 | 58 | 66.49 |
| 08/26/2026 17:48 | 100 | 66.45 |
| 08/26/2026 17:48 | 16 | 66.44 |
| 08/26/2026 17:48 | 100 | 66.44 |
| 08/26/2026 17:48 | 90 | 66.41 |
| 08/26/2026 17:48 | 90 | 66.41 |
| 08/26/2026 17:48 | 90 | 66.41 |
| 08/26/2026 17:48 | 1 | 66.42 |
| 08/26/2026 17:48 | 35 | 66.42 |
| 08/26/2026 17:48 | 5 | 66.42 |
| 08/26/2026 17:48 | 100 | 66.41 |
| 08/26/2026 17:48 | 9 | 66.42 |
| 08/26/2026 17:48 | 40 | 66.42 |
| 08/26/2026 17:48 | 10 | 66.42 |
| 08/26/2026 17:48 | 45 | 66.42 |
| 08/26/2026 17:48 | 11 | 66.42 |
| 08/26/2026 17:48 | 100 | 66.42 |
| 08/26/2026 17:48 | 11 | 66.42 |
| 08/26/2026 17:48 | 45 | 66.42 |
| 08/26/2026 17:48 | 90 | 66.42 |
| 08/26/2026 17:48 | 10 | 66.42 |
| 08/26/2026 17:48 | 100 | 66.42 |
| 08/26/2026 17:48 | 20 | 66.43 |
| 08/26/2026 17:48 | 1 | 66.43 |
| 08/26/2026 17:48 | 100 | 66.43 |
| 08/26/2026 17:48 | 30 | 66.43 |
| 08/26/2026 17:48 | 29 | 66.43 |
| 08/26/2026 17:48 | 24 | 66.42 |
| 08/26/2026 17:48 | 100 | 66.415 |
| 08/26/2026 17:48 | 10 | 66.40 |
| 08/26/2026 17:48 | 10 | 66.40 |
| 08/26/2026 17:48 | 2 | 66.40 |
| 08/26/2026 17:48 | 40 | 66.40 |
| 08/26/2026 17:48 | 100 | 66.41 |
| 08/26/2026 17:48 | 6 | 66.41 |
| 08/26/2026 17:48 | 33 | 66.41 |
| 08/26/2026 17:48 | 7 | 66.41 |
| 08/26/2026 17:48 | 1 | 66.42 |
| 08/26/2026 17:47 | 3 | 66.44 |
| 08/26/2026 17:47 | 44 | 66.44 |
| 08/26/2026 17:47 | 40 | 66.44 |
| 08/26/2026 17:47 | 20 | 66.47 |
| 08/26/2026 17:47 | 300 | 66.48 |
| 08/26/2026 17:47 | 300 | 66.49 |
| 08/26/2026 17:47 | 200 | 66.49 |
| 08/26/2026 17:47 | 100 | 66.495 |
| 08/26/2026 17:47 | 1 | 66.49 |
| 08/26/2026 17:47 | 6 | 66.49 |
| 08/26/2026 17:47 | 1 | 66.48 |
| 08/26/2026 17:47 | 24 | 66.48 |
| 08/26/2026 17:47 | 100 | 66.47 |
| 08/26/2026 17:47 | 132 | 66.46 |
| 08/26/2026 17:47 | 168 | 66.46 |
| 08/26/2026 17:47 | 17 | 66.46 |
| 08/26/2026 17:47 | 83 | 66.46 |
| 08/26/2026 17:47 | 25 | 66.46 |
| 08/26/2026 17:47 | 60 | 66.46 |
| 08/26/2026 17:47 | 100 | 66.46 |
| 08/26/2026 17:47 | 100 | 66.46 |
| 08/26/2026 17:47 | 60 | 66.45 |
| 08/26/2026 17:47 | 1 | 66.45 |
| 08/26/2026 17:47 | 20 | 66.42 |
| 08/26/2026 17:47 | 25 | 66.42 |
| 08/26/2026 17:47 | 40 | 66.42 |
| 08/26/2026 17:47 | 70 | 66.42 |
| 08/26/2026 17:47 | 20 | 66.43 |
| 08/26/2026 17:47 | 20 | 66.43 |
| 08/26/2026 17:47 | 20 | 66.44 |
| 08/26/2026 17:47 | 25 | 66.44 |
| 08/26/2026 17:47 | 95 | 66.44 |
| 08/26/2026 17:47 | 5 | 66.44 |
| 08/26/2026 17:47 | 20 | 66.41 |
| 08/26/2026 17:47 | 36 | 66.41 |
| 08/26/2026 17:47 | 46 | 66.41 |
| 08/26/2026 17:47 | 10 | 66.41 |
| 08/26/2026 17:47 | 30 | 66.41 |
| 08/26/2026 17:47 | 100 | 66.42 |
| 08/26/2026 17:47 | 2 | 66.43 |
| 08/26/2026 17:47 | 67 | 66.45 |
| 08/26/2026 17:47 | 67 | 66.45 |
| 08/26/2026 17:47 | 67 | 66.45 |
| 08/26/2026 17:47 | 99 | 66.45 |
| 08/26/2026 17:47 | 1 | 66.45 |
| 08/26/2026 17:47 | 67 | 66.45 |
| 08/26/2026 17:47 | 67 | 66.45 |
| 08/26/2026 17:47 | 25 | 66.45 |
| 08/26/2026 17:47 | 25 | 66.45 |
| 08/26/2026 17:47 | 34 | 66.45 |
| 08/26/2026 17:46 | 3 | 66.43 |
| 08/26/2026 17:46 | 25 | 66.43 |
| 08/26/2026 17:46 | 60 | 66.42 |
| 08/26/2026 17:46 | 40 | 66.42 |
| 08/26/2026 17:46 | 100 | 66.42 |
| 08/26/2026 17:46 | 2 | 66.41 |
| 08/26/2026 17:46 | 49 | 66.40 |
| 08/26/2026 17:46 | 38 | 66.39 |
| 08/26/2026 17:46 | 49 | 66.39 |
| 08/26/2026 17:46 | 40 | 66.39 |
| 08/26/2026 17:46 | 38 | 66.39 |
| 08/26/2026 17:46 | 38 | 66.39 |
| 08/26/2026 17:46 | 100 | 66.39 |
| 08/26/2026 17:46 | 25 | 66.39 |
| 08/26/2026 17:46 | 40 | 66.39 |
| 08/26/2026 17:46 | 38 | 66.39 |
| 08/26/2026 17:46 | 10 | 66.39 |
| 08/26/2026 17:46 | 8 | 66.39 |
| 08/26/2026 17:46 | 1 | 66.39 |
| 08/26/2026 17:46 | 191 | 66.39 |
| 08/26/2026 17:46 | 9 | 66.395 |
| 08/26/2026 17:46 | 4 | 66.40 |
| 08/26/2026 17:46 | 1 | 66.41 |
| 08/26/2026 17:46 | 25 | 66.40 |
| 08/26/2026 17:46 | 25 | 66.40 |
| 08/26/2026 17:46 | 10 | 66.39 |
| 08/26/2026 17:46 | 10 | 66.38 |
| 08/26/2026 17:46 | 23 | 66.38 |
| 08/26/2026 17:46 | 25 | 66.38 |
| 08/26/2026 17:46 | 17 | 66.38 |
| 08/26/2026 17:46 | 23 | 66.39 |
| 08/26/2026 17:46 | 74 | 66.39 |
| 08/26/2026 17:46 | 20 | 66.39 |
| 08/26/2026 17:46 | 100 | 66.39 |
| 08/26/2026 17:46 | 10 | 66.38 |
| 08/26/2026 17:46 | 47 | 66.38 |
| 08/26/2026 17:46 | 8 | 66.38 |
| 08/26/2026 17:45 | 45 | 66.38 |
| 08/26/2026 17:45 | 2 | 66.37 |
| 08/26/2026 17:45 | 100 | 66.34 |
| 08/26/2026 17:45 | 12 | 66.34 |
| 08/26/2026 17:45 | 32 | 66.34 |
| 08/26/2026 17:45 | 68 | 66.34 |
| 08/26/2026 17:45 | 26 | 66.34 |
| 08/26/2026 17:45 | 33 | 66.34 |
| 08/26/2026 17:45 | 12 | 66.34 |
| 08/26/2026 17:45 | 4 | 66.34 |
| 08/26/2026 17:45 | 26 | 66.34 |
| 08/26/2026 17:45 | 31 | 66.34 |
| 08/26/2026 17:45 | 100 | 66.34 |
| 08/26/2026 17:45 | 26 | 66.34 |
| 08/26/2026 17:45 | 98 | 66.34 |
| 08/26/2026 17:45 | 2 | 66.34 |
| 08/26/2026 17:45 | 25 | 66.34 |
| 08/26/2026 17:45 | 3 | 66.34 |
| 08/26/2026 17:45 | 27 | 66.34 |
| 08/26/2026 17:45 | 30 | 66.34 |
| 08/26/2026 17:45 | 12 | 66.34 |
| 08/26/2026 17:45 | 26 | 66.34 |
| 08/26/2026 17:45 | 100 | 66.34 |
| 08/26/2026 17:45 | 27 | 66.34 |
| 08/26/2026 17:45 | 70 | 66.34 |
| 08/26/2026 17:45 | 30 | 66.34 |
| 08/26/2026 17:45 | 10 | 66.34 |
| 08/26/2026 17:45 | 8 | 66.35 |
| 08/26/2026 17:45 | 12 | 66.35 |
| 08/26/2026 17:45 | 20 | 66.35 |
| 08/26/2026 17:45 | 27 | 66.35 |
| 08/26/2026 17:45 | 22 | 66.35 |
| 08/26/2026 17:45 | 20 | 66.36 |
| 08/26/2026 17:45 | 5 | 66.35 |
| 08/26/2026 17:45 | 25 | 66.35 |
| 08/26/2026 17:45 | 27 | 66.35 |
| 08/26/2026 17:45 | 27 | 66.35 |
| 08/26/2026 17:45 | 10 | 66.35 |
| 08/26/2026 17:45 | 55 | 66.36 |
| 08/26/2026 17:45 | 100 | 66.37 |
| 08/26/2026 17:45 | 2 | 66.36 |
| 08/26/2026 17:45 | 6 | 66.36 |
| 08/26/2026 17:45 | 100 | 66.36 |
| 08/26/2026 17:45 | 5 | 66.35 |
| 08/26/2026 17:45 | 3 | 66.35 |
| 08/26/2026 17:45 | 12 | 66.35 |
| 08/26/2026 17:45 | 1 | 66.35 |
| 08/26/2026 17:45 | 10 | 66.36 |
| 08/26/2026 17:45 | 5 | 66.36 |
| 08/26/2026 17:45 | 5 | 66.36 |
| 08/26/2026 17:45 | 25 | 66.37 |
| 08/26/2026 17:45 | 100 | 66.37 |
| 08/26/2026 17:45 | 200 | 66.38 |
| 08/26/2026 17:45 | 100 | 66.385 |
| 08/26/2026 17:45 | 1 | 66.38 |
| 08/26/2026 17:45 | 60 | 66.38 |
| 08/26/2026 17:45 | 27 | 66.38 |
| 08/26/2026 17:45 | 100 | 66.37 |
| 08/26/2026 17:45 | 45 | 66.37 |
| 08/26/2026 17:45 | 5 | 66.37 |
| 08/26/2026 17:45 | 25 | 66.38 |
| 08/26/2026 17:45 | 100 | 66.38 |
| 08/26/2026 17:45 | 37 | 66.38 |
| 08/26/2026 17:45 | 2 | 66.38 |
| 08/26/2026 17:45 | 20 | 66.38 |
| 08/26/2026 17:44 | 100 | 66.37 |
| 08/26/2026 17:44 | 10 | 66.37 |
| 08/26/2026 17:44 | 100 | 66.39 |
| 08/26/2026 17:44 | 21 | 66.40 |
| 08/26/2026 17:44 | 20 | 66.40 |
| 08/26/2026 17:44 | 1 | 66.39 |
| 08/26/2026 17:44 | 10 | 66.38 |
| 08/26/2026 17:44 | 10 | 66.38 |
| 08/26/2026 17:44 | 100 | 66.39 |
| 08/26/2026 17:44 | 22 | 66.38 |
| 08/26/2026 17:44 | 20 | 66.39 |
| 08/26/2026 17:44 | 1 | 66.39 |
| 08/26/2026 17:44 | 1 | 66.40 |
| 08/26/2026 17:44 | 25 | 66.40 |
| 08/26/2026 17:44 | 60 | 66.39 |
| 08/26/2026 17:44 | 100 | 66.385 |
| 08/26/2026 17:44 | 100 | 66.39 |
| 08/26/2026 17:43 | 100 | 66.38 |
| 08/26/2026 17:43 | 25 | 66.37 |
| 08/26/2026 17:43 | 12 | 66.37 |
| 08/26/2026 17:43 | 36 | 66.37 |
| 08/26/2026 17:43 | 46 | 66.38 |
| 08/26/2026 17:43 | 10 | 66.38 |
| 08/26/2026 17:43 | 26 | 66.39 |
| 08/26/2026 17:43 | 25 | 66.40 |
| 08/26/2026 17:43 | 42 | 66.40 |
| 08/26/2026 17:43 | 1 | 66.40 |
| 08/26/2026 17:43 | 2 | 66.40 |
| 08/26/2026 17:43 | 44 | 66.41 |
| 08/26/2026 17:43 | 100 | 66.41 |
| 08/26/2026 17:43 | 44 | 66.40 |
| 08/26/2026 17:43 | 2 | 66.395 |
| 08/26/2026 17:43 | 2 | 66.40 |
| 08/26/2026 17:43 | 100 | 66.40 |
| 08/26/2026 17:43 | 100 | 66.40 |
| 08/26/2026 17:43 | 200 | 66.41 |
| 08/26/2026 17:43 | 10 | 66.41 |
| 08/26/2026 17:43 | 25 | 66.41 |
| 08/26/2026 17:43 | 100 | 66.41 |
| 08/26/2026 17:43 | 100 | 66.41 |
| 08/26/2026 17:43 | 100 | 66.42 |
| 08/26/2026 17:43 | 100 | 66.41 |
| 08/26/2026 17:43 | 100 | 66.41 |
| 08/26/2026 17:43 | 300 | 66.41 |
| 08/26/2026 17:43 | 9 | 66.40 |
| 08/26/2026 17:43 | 349 | 66.38 |
| 08/26/2026 17:43 | 25 | 66.36 |
| 08/26/2026 17:43 | 24 | 66.36 |
| 08/26/2026 17:43 | 100 | 66.36 |
| 08/26/2026 17:43 | 25 | 66.35 |
| 08/26/2026 17:42 | 108 | 66.35 |
| 08/26/2026 17:42 | 19 | 66.35 |
| 08/26/2026 17:42 | 6 | 66.35 |
| 08/26/2026 17:42 | 100 | 66.35 |
| 08/26/2026 17:42 | 200 | 66.34 |
| 08/26/2026 17:42 | 5 | 66.34 |
| 08/26/2026 17:42 | 100 | 66.33 |
| 08/26/2026 17:42 | 90 | 66.33 |
| 08/26/2026 17:42 | 100 | 66.33 |
| 08/26/2026 17:42 | 274 | 66.33 |
| 08/26/2026 17:42 | 36 | 66.33 |
| 08/26/2026 17:42 | 184 | 66.33 |
| 08/26/2026 17:42 | 116 | 66.33 |
| 08/26/2026 17:42 | 24 | 66.33 |
| 08/26/2026 17:42 | 100 | 66.31 |
| 08/26/2026 17:42 | 20 | 66.30 |
| 08/26/2026 17:42 | 10 | 66.30 |
| 08/26/2026 17:42 | 25 | 66.31 |
| 08/26/2026 17:42 | 44 | 66.31 |
| 08/26/2026 17:42 | 50 | 66.30 |
| 08/26/2026 17:42 | 100 | 66.30 |
| 08/26/2026 17:42 | 168 | 66.30 |
| 08/26/2026 17:42 | 100 | 66.30 |
| 08/26/2026 17:42 | 10 | 66.28 |
| 08/26/2026 17:42 | 10 | 66.30 |
| 08/26/2026 17:42 | 100 | 66.30 |
| 08/26/2026 17:42 | 2 | 66.30 |
| 08/26/2026 17:42 | 1 | 66.30 |
| 08/26/2026 17:41 | 58 | 66.28 |
| 08/26/2026 17:41 | 42 | 66.28 |
| 08/26/2026 17:41 | 300 | 66.29 |
| 08/26/2026 17:41 | 42 | 66.29 |
| 08/26/2026 17:41 | 58 | 66.29 |
| 08/26/2026 17:41 | 24 | 66.28 |
| 08/26/2026 17:41 | 20 | 66.28 |
| 08/26/2026 17:41 | 5 | 66.26 |
| 08/26/2026 17:41 | 100 | 66.28 |
| 08/26/2026 17:41 | 1 | 66.29 |
| 08/26/2026 17:41 | 5 | 66.29 |
| 08/26/2026 17:41 | 52 | 66.28 |
| 08/26/2026 17:41 | 100 | 66.29 |
| 08/26/2026 17:41 | 5 | 66.30 |
| 08/26/2026 17:41 | 5 | 66.30 |
| 08/26/2026 17:41 | 5 | 66.30 |
| 08/26/2026 17:41 | 100 | 66.32 |
| 08/26/2026 17:41 | 101 | 66.31 |
| 08/26/2026 17:41 | 44 | 66.31 |
| 08/26/2026 17:41 | 60 | 66.31 |
| 08/26/2026 17:41 | 8 | 66.31 |
| 08/26/2026 17:41 | 3 | 66.31 |
| 08/26/2026 17:41 | 2 | 66.30 |
| 08/26/2026 17:41 | 100 | 66.30 |
| 08/26/2026 17:41 | 1 | 66.30 |
| 08/26/2026 17:41 | 25 | 66.30 |
| 08/26/2026 17:41 | 31 | 66.30 |
| 08/26/2026 17:41 | 33 | 66.32 |
| 08/26/2026 17:41 | 68 | 66.32 |
| 08/26/2026 17:41 | 8 | 66.32 |
| 08/26/2026 17:41 | 8 | 66.32 |
| 08/26/2026 17:41 | 33 | 66.32 |
| 08/26/2026 17:41 | 25 | 66.32 |
| 08/26/2026 17:41 | 42 | 66.32 |
| 08/26/2026 17:41 | 100 | 66.31 |
| 08/26/2026 17:41 | 100 | 66.31 |
| 08/26/2026 17:41 | 100 | 66.31 |
| 08/26/2026 17:41 | 100 | 66.31 |
| 08/26/2026 17:41 | 98 | 66.31 |
| 08/26/2026 17:41 | 24 | 66.31 |
| 08/26/2026 17:41 | 4 | 66.31 |
| 08/26/2026 17:40 | 100 | 66.32 |
| 08/26/2026 17:40 | 25 | 66.32 |
| 08/26/2026 17:40 | 20 | 66.32 |
| 08/26/2026 17:40 | 251 | 66.32 |
| 08/26/2026 17:40 | 249 | 66.32 |
| 08/26/2026 17:40 | 82 | 66.32 |
| 08/26/2026 17:40 | 800 | 66.31 |
| 08/26/2026 17:40 | 200 | 66.31 |
| 08/26/2026 17:40 | 100 | 66.31 |
| 08/26/2026 17:40 | 6 | 66.30 |
| 08/26/2026 17:40 | 100 | 66.30 |
| 08/26/2026 17:40 | 19 | 66.30 |
| 08/26/2026 17:40 | 26 | 66.30 |
| 08/26/2026 17:40 | 31 | 66.30 |
| 08/26/2026 17:40 | 25 | 66.29 |
| 08/26/2026 17:40 | 100 | 66.29 |
| 08/26/2026 17:40 | 26 | 66.29 |
| 08/26/2026 17:40 | 12 | 66.29 |
| 08/26/2026 17:40 | 1 | 66.32 |
| 08/26/2026 17:40 | 25 | 66.31 |
| 08/26/2026 17:40 | 100 | 66.31 |
| 08/26/2026 17:40 | 24 | 66.31 |
| 08/26/2026 17:40 | 150 | 66.30 |
| 08/26/2026 17:40 | 150 | 66.30 |
| 08/26/2026 17:40 | 150 | 66.295 |
| 08/26/2026 17:40 | 32 | 66.28 |
| 08/26/2026 17:40 | 30 | 66.28 |
| 08/26/2026 17:40 | 75 | 66.27 |
| 08/26/2026 17:40 | 25 | 66.27 |
| 08/26/2026 17:40 | 100 | 66.26 |
| 08/26/2026 17:40 | 5 | 66.26 |
| 08/26/2026 17:40 | 25 | 66.26 |
| 08/26/2026 17:40 | 100 | 66.24 |
| 08/26/2026 17:40 | 200 | 66.24 |
| 08/26/2026 17:40 | 20 | 66.23 |
| 08/26/2026 17:40 | 28 | 66.22 |
| 08/26/2026 17:40 | 60 | 66.23 |
| 08/26/2026 17:40 | 1 | 66.22 |
| 08/26/2026 17:40 | 100 | 66.22 |
| 08/26/2026 17:40 | 10 | 66.205 |
| 08/26/2026 17:40 | 20 | 66.21 |
| 08/26/2026 17:40 | 1 | 66.21 |
| 08/26/2026 17:40 | 1 | 66.21 |
| 08/26/2026 17:39 | 100 | 66.22 |
| 08/26/2026 17:39 | 33 | 66.22 |
| 08/26/2026 17:39 | 66 | 66.20 |
| 08/26/2026 17:39 | 100 | 66.20 |
| 08/26/2026 17:39 | 4 | 66.22 |
| 08/26/2026 17:39 | 100 | 66.22 |
| 08/26/2026 17:39 | 20 | 66.24 |
| 08/26/2026 17:39 | 8 | 66.24 |
| 08/26/2026 17:39 | 40 | 66.25 |
| 08/26/2026 17:39 | 30 | 66.25 |
| 08/26/2026 17:39 | 99 | 66.23 |
| 08/26/2026 17:39 | 1 | 66.23 |
| 08/26/2026 17:39 | 20 | 66.23 |
| 08/26/2026 17:39 | 13 | 66.20 |
| 08/26/2026 17:39 | 42 | 66.20 |
| 08/26/2026 17:39 | 60 | 66.21 |
| 08/26/2026 17:39 | 98 | 66.21 |
| 08/26/2026 17:39 | 2 | 66.21 |
| 08/26/2026 17:39 | 21 | 66.20 |
| 08/26/2026 17:39 | 1 | 66.18 |
| 08/26/2026 17:39 | 5 | 66.21 |
| 08/26/2026 17:39 | 100 | 66.21 |
| 08/26/2026 17:39 | 10 | 66.21 |
| 08/26/2026 17:38 | 100 | 66.215 |
| 08/26/2026 17:38 | 100 | 66.21 |
| 08/26/2026 17:38 | 40 | 66.21 |
| 08/26/2026 17:38 | 100 | 66.21 |
| 08/26/2026 17:38 | 32 | 66.20 |
| 08/26/2026 17:38 | 1 | 66.19 |
| 08/26/2026 17:38 | 5 | 66.20 |
| 08/26/2026 17:38 | 200 | 66.20 |
| 08/26/2026 17:38 | 1 | 66.20 |
| 08/26/2026 17:38 | 1478 | 66.20 |
| 08/26/2026 17:38 | 1077 | 66.20 |
| 08/26/2026 17:38 | 14 | 66.20 |
| 08/26/2026 17:38 | 80 | 66.20 |
| 08/26/2026 17:38 | 20 | 66.21 |
| 08/26/2026 17:38 | 9 | 66.225 |
| 08/26/2026 17:38 | 1 | 66.23 |
| 08/26/2026 17:38 | 38 | 66.23 |
| 08/26/2026 17:38 | 2 | 66.22 |
| 08/26/2026 17:38 | 30 | 66.22 |
| 08/26/2026 17:38 | 68 | 66.23 |
| 08/26/2026 17:38 | 100 | 66.23 |
| 08/26/2026 17:38 | 56 | 66.24 |
| 08/26/2026 17:38 | 44 | 66.24 |
| 08/26/2026 17:38 | 5 | 66.23 |
| 08/26/2026 17:38 | 80 | 66.23 |
| 08/26/2026 17:38 | 16 | 66.24 |
| 08/26/2026 17:38 | 84 | 66.24 |
| 08/26/2026 17:38 | 20 | 66.25 |
| 08/26/2026 17:38 | 80 | 66.25 |
| 08/26/2026 17:38 | 20 | 66.25 |
| 08/26/2026 17:38 | 13 | 66.27 |
| 08/26/2026 17:38 | 50 | 66.27 |
| 08/26/2026 17:38 | 50 | 66.27 |
| 08/26/2026 17:38 | 100 | 66.27 |
| 08/26/2026 17:38 | 5 | 66.29 |
| 08/26/2026 17:38 | 100 | 66.30 |
| 08/26/2026 17:38 | 20 | 66.30 |
| 08/26/2026 17:38 | 74 | 66.28 |
| 08/26/2026 17:38 | 36 | 66.28 |
| 08/26/2026 17:38 | 10 | 66.27 |
| 08/26/2026 17:38 | 100 | 66.28 |
| 08/26/2026 17:38 | 100 | 66.29 |
| 08/26/2026 17:38 | 65 | 66.29 |
| 08/26/2026 17:38 | 35 | 66.29 |
| 08/26/2026 17:37 | 33 | 66.27 |
| 08/26/2026 17:37 | 100 | 66.26 |
| 08/26/2026 17:37 | 33 | 66.26 |
| 08/26/2026 17:37 | 100 | 66.26 |
| 08/26/2026 17:37 | 6 | 66.26 |
| 08/26/2026 17:37 | 200 | 66.25 |
| 08/26/2026 17:37 | 100 | 66.25 |
| 08/26/2026 17:37 | 1 | 66.24 |
| 08/26/2026 17:37 | 1 | 66.22 |
| 08/26/2026 17:37 | 1 | 66.20 |
| 08/26/2026 17:37 | 3 | 66.20 |
| 08/26/2026 17:37 | 15 | 66.20 |
| 08/26/2026 17:37 | 5 | 66.21 |
| 08/26/2026 17:37 | 41 | 66.21 |
| 08/26/2026 17:37 | 34 | 66.21 |
| 08/26/2026 17:37 | 6 | 66.21 |
| 08/26/2026 17:37 | 72 | 66.20 |
| 08/26/2026 17:37 | 9 | 66.20 |
| 08/26/2026 17:37 | 11 | 66.20 |
| 08/26/2026 17:37 | 8 | 66.20 |
| 08/26/2026 17:37 | 11 | 66.20 |
| 08/26/2026 17:37 | 40 | 66.17 |
| 08/26/2026 17:37 | 800 | 66.17 |
| 08/26/2026 17:37 | 24 | 66.17 |
| 08/26/2026 17:37 | 100 | 66.16 |
| 08/26/2026 17:37 | 40 | 66.16 |
| 08/26/2026 17:37 | 49 | 66.13 |
| 08/26/2026 17:37 | 200 | 66.15 |
| 08/26/2026 17:37 | 100 | 66.14 |
| 08/26/2026 17:37 | 100 | 66.13 |
| 08/26/2026 17:37 | 9 | 66.12 |
| 08/26/2026 17:37 | 100 | 66.12 |
| 08/26/2026 17:37 | 20 | 66.12 |
| 08/26/2026 17:37 | 100 | 66.12 |
| 08/26/2026 17:36 | 100 | 66.15 |
| 08/26/2026 17:36 | 25 | 66.16 |
| 08/26/2026 17:36 | 76 | 66.16 |
| 08/26/2026 17:36 | 87 | 66.17 |
| 08/26/2026 17:36 | 28 | 66.17 |
| 08/26/2026 17:36 | 10 | 66.18 |
| 08/26/2026 17:36 | 25 | 66.18 |
| 08/26/2026 17:36 | 42 | 66.18 |
| 08/26/2026 17:36 | 100 | 66.17 |
| 08/26/2026 17:36 | 40 | 66.16 |
| 08/26/2026 17:36 | 14 | 66.16 |
| 08/26/2026 17:36 | 19 | 66.15 |
| 08/26/2026 17:36 | 51 | 66.15 |
| 08/26/2026 17:36 | 28 | 66.15 |
| 08/26/2026 17:36 | 12 | 66.15 |
| 08/26/2026 17:36 | 11 | 66.15 |
| 08/26/2026 17:36 | 14 | 66.15 |
| 08/26/2026 17:36 | 25 | 66.13 |
| 08/26/2026 17:36 | 20 | 66.14 |
| 08/26/2026 17:36 | 25 | 66.14 |
| 08/26/2026 17:36 | 20 | 66.14 |
| 08/26/2026 17:36 | 40 | 66.14 |
| 08/26/2026 17:36 | 100 | 66.15 |
| 08/26/2026 17:36 | 3 | 66.15 |
| 08/26/2026 17:36 | 2 | 66.15 |
| 08/26/2026 17:36 | 1 | 66.15 |
| 08/26/2026 17:36 | 12 | 66.15 |
| 08/26/2026 17:36 | 13 | 66.15 |
| 08/26/2026 17:36 | 36 | 66.15 |
| 08/26/2026 17:36 | 23 | 66.15 |
| 08/26/2026 17:36 | 1 | 66.15 |
| 08/26/2026 17:36 | 1 | 66.14 |
| 08/26/2026 17:36 | 1 | 66.14 |
| 08/26/2026 17:36 | 20 | 66.15 |
| 08/26/2026 17:36 | 97 | 66.12 |
| 08/26/2026 17:36 | 38 | 66.12 |
| 08/26/2026 17:36 | 25 | 66.12 |
| 08/26/2026 17:36 | 44 | 66.13 |
| 08/26/2026 17:36 | 25 | 66.13 |
| 08/26/2026 17:36 | 100 | 66.13 |
| 08/26/2026 17:36 | 100 | 66.14 |
| 08/26/2026 17:36 | 40 | 66.14 |
| 08/26/2026 17:36 | 100 | 66.14 |
| 08/26/2026 17:36 | 25 | 66.14 |
| 08/26/2026 17:36 | 20 | 66.15 |
| 08/26/2026 17:36 | 44 | 66.15 |
| 08/26/2026 17:36 | 20 | 66.15 |
| 08/26/2026 17:36 | 25 | 66.15 |
| 08/26/2026 17:36 | 6 | 66.15 |
| 08/26/2026 17:36 | 20 | 66.16 |
| 08/26/2026 17:36 | 9 | 66.16 |
| 08/26/2026 17:36 | 36 | 66.18 |
| 08/26/2026 17:36 | 36 | 66.18 |
| 08/26/2026 17:36 | 7 | 66.18 |
| 08/26/2026 17:36 | 100 | 66.18 |
| 08/26/2026 17:36 | 40 | 66.18 |
| 08/26/2026 17:36 | 10 | 66.17 |
| 08/26/2026 17:36 | 50 | 66.16 |
| 08/26/2026 17:36 | 150 | 66.16 |
| 08/26/2026 17:36 | 100 | 66.16 |
| 08/26/2026 17:36 | 20 | 66.15 |
| 08/26/2026 17:36 | 25 | 66.15 |
| 08/26/2026 17:36 | 3 | 66.15 |
| 08/26/2026 17:36 | 30 | 66.15 |
| 08/26/2026 17:36 | 61 | 66.15 |
| 08/26/2026 17:36 | 93 | 66.15 |
| 08/26/2026 17:36 | 31 | 66.15 |
| 08/26/2026 17:36 | 35 | 66.15 |
| 08/26/2026 17:36 | 64 | 66.15 |
| 08/26/2026 17:36 | 31 | 66.15 |
| 08/26/2026 17:36 | 28 | 66.15 |
| 08/26/2026 17:36 | 14 | 66.15 |
| 08/26/2026 17:36 | 20 | 66.14 |
| 08/26/2026 17:36 | 4 | 66.14 |
| 08/26/2026 17:36 | 40 | 66.14 |
| 08/26/2026 17:36 | 25 | 66.14 |
| 08/26/2026 17:36 | 20 | 66.15 |
| 08/26/2026 17:36 | 44 | 66.15 |
| 08/26/2026 17:36 | 25 | 66.15 |
| 08/26/2026 17:36 | 130 | 66.16 |
| 08/26/2026 17:36 | 14 | 66.17 |
| 08/26/2026 17:36 | 100 | 66.18 |
| 08/26/2026 17:36 | 29 | 66.18 |
| 08/26/2026 17:36 | 9 | 66.19 |
| 08/26/2026 17:36 | 12 | 66.19 |
| 08/26/2026 17:36 | 16 | 66.19 |
| 08/26/2026 17:36 | 25 | 66.19 |
| 08/26/2026 17:36 | 51 | 66.19 |
| 08/26/2026 17:36 | 61 | 66.19 |
| 08/26/2026 17:36 | 22 | 66.20 |
| 08/26/2026 17:36 | 116 | 66.20 |
| 08/26/2026 17:36 | 1 | 66.20 |
| 08/26/2026 17:36 | 29 | 66.20 |
| 08/26/2026 17:36 | 39 | 66.20 |
| 08/26/2026 17:36 | 61 | 66.20 |
| 08/26/2026 17:36 | 1 | 66.20 |
| 08/26/2026 17:36 | 200 | 66.20 |
| 08/26/2026 17:36 | 1449 | 66.20 |
| 08/26/2026 17:36 | 51 | 66.20 |
| 08/26/2026 17:36 | 19 | 66.20 |
| 08/26/2026 17:36 | 5 | 66.18 |
| 08/26/2026 17:36 | 95 | 66.18 |
| 08/26/2026 17:36 | 100 | 66.18 |
| 08/26/2026 17:36 | 150 | 66.18 |
| 08/26/2026 17:36 | 100 | 66.18 |
| 08/26/2026 17:36 | 100 | 66.18 |
| 08/26/2026 17:36 | 25 | 66.18 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 34 | 66.17 |
| 08/26/2026 17:35 | 10 | 66.17 |
| 08/26/2026 17:35 | 3 | 66.17 |
| 08/26/2026 17:35 | 30 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.175 |
| 08/26/2026 17:35 | 25 | 66.19 |
| 08/26/2026 17:35 | 26 | 66.19 |
| 08/26/2026 17:35 | 26 | 66.19 |
| 08/26/2026 17:35 | 100 | 66.18 |
| 08/26/2026 17:35 | 100 | 66.18 |
| 08/26/2026 17:35 | 17 | 66.19 |
| 08/26/2026 17:35 | 26 | 66.19 |
| 08/26/2026 17:35 | 26 | 66.19 |
| 08/26/2026 17:35 | 14 | 66.19 |
| 08/26/2026 17:35 | 9 | 66.19 |
| 08/26/2026 17:35 | 10 | 66.19 |
| 08/26/2026 17:35 | 100 | 66.175 |
| 08/26/2026 17:35 | 32 | 66.17 |
| 08/26/2026 17:35 | 26 | 66.17 |
| 08/26/2026 17:35 | 33 | 66.17 |
| 08/26/2026 17:35 | 44 | 66.17 |
| 08/26/2026 17:35 | 30 | 66.17 |
| 08/26/2026 17:35 | 70 | 66.17 |
| 08/26/2026 17:35 | 25 | 66.17 |
| 08/26/2026 17:35 | 47 | 66.17 |
| 08/26/2026 17:35 | 32 | 66.17 |
| 08/26/2026 17:35 | 26 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 32 | 66.16 |
| 08/26/2026 17:35 | 77 | 66.16 |
| 08/26/2026 17:35 | 23 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 27 | 66.16 |
| 08/26/2026 17:35 | 54 | 66.16 |
| 08/26/2026 17:35 | 32 | 66.16 |
| 08/26/2026 17:35 | 27 | 66.16 |
| 08/26/2026 17:35 | 27 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 27 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 83 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 25 | 66.16 |
| 08/26/2026 17:35 | 54 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 2 | 66.16 |
| 08/26/2026 17:35 | 2 | 66.16 |
| 08/26/2026 17:35 | 2 | 66.16 |
| 08/26/2026 17:35 | 18 | 66.16 |
| 08/26/2026 17:35 | 18 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 26 | 66.16 |
| 08/26/2026 17:35 | 27 | 66.16 |
| 08/26/2026 17:35 | 80 | 66.16 |
| 08/26/2026 17:35 | 27 | 66.16 |
| 08/26/2026 17:35 | 89 | 66.16 |
| 08/26/2026 17:35 | 11 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 13 | 66.16 |
| 08/26/2026 17:35 | 26 | 66.16 |
| 08/26/2026 17:35 | 20 | 66.15 |
| 08/26/2026 17:35 | 200 | 66.15 |
| 08/26/2026 17:35 | 20 | 66.15 |
| 08/26/2026 17:35 | 32 | 66.15 |
| 08/26/2026 17:35 | 40 | 66.15 |
| 08/26/2026 17:35 | 25 | 66.15 |
| 08/26/2026 17:35 | 85 | 66.15 |
| 08/26/2026 17:35 | 13 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 20 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 5 | 66.16 |
| 08/26/2026 17:35 | 4 | 66.16 |
| 08/26/2026 17:35 | 69 | 66.15 |
| 08/26/2026 17:35 | 2 | 66.15 |
| 08/26/2026 17:35 | 53 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.15 |
| 08/26/2026 17:35 | 31 | 66.15 |
| 08/26/2026 17:35 | 40 | 66.15 |
| 08/26/2026 17:35 | 10 | 66.15 |
| 08/26/2026 17:35 | 25 | 66.15 |
| 08/26/2026 17:35 | 25 | 66.16 |
| 08/26/2026 17:35 | 31 | 66.17 |
| 08/26/2026 17:35 | 158 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 4 | 66.16 |
| 08/26/2026 17:35 | 38 | 66.16 |
| 08/26/2026 17:35 | 32 | 66.16 |
| 08/26/2026 17:35 | 150 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 150 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 46 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 36 | 66.17 |
| 08/26/2026 17:35 | 25 | 66.17 |
| 08/26/2026 17:35 | 25 | 66.16 |
| 08/26/2026 17:35 | 40 | 66.16 |
| 08/26/2026 17:35 | 33 | 66.15 |
| 08/26/2026 17:35 | 25 | 66.14 |
| 08/26/2026 17:35 | 20 | 66.14 |
| 08/26/2026 17:35 | 20 | 66.14 |
| 08/26/2026 17:35 | 100 | 66.14 |
| 08/26/2026 17:35 | 33 | 66.14 |
| 08/26/2026 17:35 | 400 | 66.13 |
| 08/26/2026 17:35 | 36 | 66.13 |
| 08/26/2026 17:35 | 100 | 66.14 |
| 08/26/2026 17:35 | 20 | 66.13 |
| 08/26/2026 17:35 | 44 | 66.13 |
| 08/26/2026 17:35 | 25 | 66.13 |
| 08/26/2026 17:35 | 50 | 66.13 |
| 08/26/2026 17:35 | 20 | 66.14 |
| 08/26/2026 17:35 | 200 | 66.15 |
| 08/26/2026 17:35 | 9 | 66.15 |
| 08/26/2026 17:35 | 91 | 66.15 |
| 08/26/2026 17:35 | 9 | 66.15 |
| 08/26/2026 17:35 | 35 | 66.15 |
| 08/26/2026 17:35 | 69 | 66.15 |
| 08/26/2026 17:35 | 31 | 66.15 |
| 08/26/2026 17:35 | 35 | 66.14 |
| 08/26/2026 17:35 | 87 | 66.14 |
| 08/26/2026 17:35 | 20 | 66.14 |
| 08/26/2026 17:35 | 125 | 66.14 |
| 08/26/2026 17:35 | 74 | 66.14 |
| 08/26/2026 17:35 | 30 | 66.14 |
| 08/26/2026 17:35 | 68 | 66.14 |
| 08/26/2026 17:35 | 14 | 66.14 |
| 08/26/2026 17:35 | 2 | 66.14 |
| 08/26/2026 17:35 | 35 | 66.14 |
| 08/26/2026 17:35 | 28 | 66.14 |
| 08/26/2026 17:35 | 30 | 66.14 |
| 08/26/2026 17:35 | 14 | 66.14 |
| 08/26/2026 17:35 | 7 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 24 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 70 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 131 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 28 | 66.16 |
| 08/26/2026 17:35 | 7 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 28 | 66.16 |
| 08/26/2026 17:35 | 3 | 66.16 |
| 08/26/2026 17:35 | 25 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 20 | 66.18 |
| 08/26/2026 17:35 | 100 | 66.18 |
| 08/26/2026 17:35 | 1 | 66.18 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 28 | 66.17 |
| 08/26/2026 17:35 | 14 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 14 | 66.16 |
| 08/26/2026 17:35 | 14 | 66.16 |
| 08/26/2026 17:35 | 1 | 66.16 |
| 08/26/2026 17:35 | 28 | 66.16 |
| 08/26/2026 17:35 | 56 | 66.16 |
| 08/26/2026 17:35 | 12 | 66.16 |
| 08/26/2026 17:35 | 56 | 66.16 |
| 08/26/2026 17:35 | 7 | 66.16 |
| 08/26/2026 17:35 | 37 | 66.16 |
| 08/26/2026 17:35 | 28 | 66.16 |
| 08/26/2026 17:35 | 7 | 66.16 |
| 08/26/2026 17:35 | 28 | 66.16 |
| 08/26/2026 17:35 | 200 | 66.17 |
| 08/26/2026 17:35 | 28 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 7 | 66.16 |
| 08/26/2026 17:35 | 35 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 65 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 28 | 66.17 |
| 08/26/2026 17:35 | 30 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.17 |
| 08/26/2026 17:35 | 14 | 66.17 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 33 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 37 | 66.16 |
| 08/26/2026 17:35 | 7 | 66.15 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 99 | 66.15 |
| 08/26/2026 17:35 | 17 | 66.15 |
| 08/26/2026 17:35 | 18 | 66.15 |
| 08/26/2026 17:35 | 60 | 66.16 |
| 08/26/2026 17:35 | 20 | 66.15 |
| 08/26/2026 17:35 | 20 | 66.15 |
| 08/26/2026 17:35 | 44 | 66.15 |
| 08/26/2026 17:35 | 25 | 66.15 |
| 08/26/2026 17:35 | 6 | 66.15 |
| 08/26/2026 17:35 | 25 | 66.16 |
| 08/26/2026 17:35 | 22 | 66.15 |
| 08/26/2026 17:35 | 30 | 66.15 |
| 08/26/2026 17:35 | 14 | 66.15 |
| 08/26/2026 17:35 | 26 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 30 | 66.16 |
| 08/26/2026 17:35 | 200 | 66.17 |
| 08/26/2026 17:35 | 1 | 66.17 |
| 08/26/2026 17:35 | 200 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.16 |
| 08/26/2026 17:35 | 100 | 66.15 |
| 08/26/2026 17:35 | 200 | 66.15 |
| 08/26/2026 17:35 | 60 | 66.15 |
| 08/26/2026 17:35 | 80 | 66.14 |
| 08/26/2026 17:35 | 100 | 66.14 |
| 08/26/2026 17:35 | 25 | 66.14 |
| 08/26/2026 17:35 | 50 | 66.14 |
| 08/26/2026 17:35 | 150 | 66.13 |
| 08/26/2026 17:35 | 58 | 66.13 |
| 08/26/2026 17:35 | 25 | 66.13 |
| 08/26/2026 17:35 | 150 | 66.12 |
| 08/26/2026 17:35 | 38 | 66.12 |
| 08/26/2026 17:35 | 25 | 66.12 |
| 08/26/2026 17:35 | 100 | 66.12 |
| 08/26/2026 17:35 | 40 | 66.12 |
| 08/26/2026 17:35 | 100 | 66.11 |
| 08/26/2026 17:35 | 150 | 66.11 |
| 08/26/2026 17:35 | 100 | 66.11 |
| 08/26/2026 17:35 | 84 | 66.10 |
| 08/26/2026 17:35 | 20 | 66.10 |
| 08/26/2026 17:35 | 5 | 66.10 |
| 08/26/2026 17:35 | 40 | 66.10 |
| 08/26/2026 17:35 | 2 | 66.10 |
| 08/26/2026 17:35 | 1 | 66.10 |
| 08/26/2026 17:35 | 100 | 66.105 |
| 08/26/2026 17:35 | 100 | 66.105 |
| 08/26/2026 17:35 | 100 | 66.10 |
| 08/26/2026 17:35 | 75 | 66.10 |
| 08/26/2026 17:35 | 25 | 66.10 |
| 08/26/2026 17:35 | 6 | 66.11 |
| 08/26/2026 17:35 | 100 | 66.10 |
| 08/26/2026 17:35 | 100 | 66.10 |
| 08/26/2026 17:35 | 200 | 66.11 |
| 08/26/2026 17:35 | 25 | 66.10 |
| 08/26/2026 17:35 | 20 | 66.10 |
| 08/26/2026 17:35 | 10 | 66.10 |
| 08/26/2026 17:34 | 99 | 66.09 |
| 08/26/2026 17:34 | 1 | 66.09 |
| 08/26/2026 17:34 | 6 | 66.09 |
| 08/26/2026 17:34 | 100 | 66.08 |
| 08/26/2026 17:34 | 100 | 66.08 |
| 08/26/2026 17:34 | 20 | 66.07 |
| 08/26/2026 17:34 | 1 | 66.07 |
| 08/26/2026 17:34 | 100 | 66.07 |
| 08/26/2026 17:34 | 32 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.07 |
| 08/26/2026 17:34 | 23 | 66.06 |
| 08/26/2026 17:34 | 10 | 66.06 |
| 08/26/2026 17:34 | 60 | 66.06 |
| 08/26/2026 17:34 | 100 | 66.07 |
| 08/26/2026 17:34 | 400 | 66.07 |
| 08/26/2026 17:34 | 23 | 66.07 |
| 08/26/2026 17:34 | 645 | 66.07 |
| 08/26/2026 17:34 | 155 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.07 |
| 08/26/2026 17:34 | 20 | 66.07 |
| 08/26/2026 17:34 | 100 | 66.07 |
| 08/26/2026 17:34 | 4 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.06 |
| 08/26/2026 17:34 | 1 | 66.06 |
| 08/26/2026 17:34 | 2 | 66.06 |
| 08/26/2026 17:34 | 100 | 66.08 |
| 08/26/2026 17:34 | 100 | 66.08 |
| 08/26/2026 17:34 | 25 | 66.08 |
| 08/26/2026 17:34 | 100 | 66.08 |
| 08/26/2026 17:34 | 25 | 66.08 |
| 08/26/2026 17:34 | 78 | 66.07 |
| 08/26/2026 17:34 | 80 | 66.07 |
| 08/26/2026 17:34 | 20 | 66.065 |
| 08/26/2026 17:34 | 25 | 66.07 |
| 08/26/2026 17:34 | 6 | 66.07 |
| 08/26/2026 17:34 | 1 | 66.07 |
| 08/26/2026 17:34 | 15 | 66.07 |
| 08/26/2026 17:34 | 16 | 66.08 |
| 08/26/2026 17:34 | 25 | 66.08 |
| 08/26/2026 17:34 | 50 | 66.075 |
| 08/26/2026 17:34 | 25 | 66.08 |
| 08/26/2026 17:34 | 100 | 66.08 |
| 08/26/2026 17:34 | 46 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.07 |
| 08/26/2026 17:34 | 29 | 66.07 |
| 08/26/2026 17:34 | 45 | 66.06 |
| 08/26/2026 17:34 | 10 | 66.06 |
| 08/26/2026 17:34 | 25 | 66.06 |
| 08/26/2026 17:34 | 1 | 66.06 |
| 08/26/2026 17:34 | 10 | 66.07 |
| 08/26/2026 17:34 | 9 | 66.07 |
| 08/26/2026 17:34 | 41 | 66.07 |
| 08/26/2026 17:34 | 9 | 66.07 |
| 08/26/2026 17:34 | 1 | 66.07 |
| 08/26/2026 17:34 | 41 | 66.07 |
| 08/26/2026 17:34 | 46 | 66.07 |
| 08/26/2026 17:34 | 13 | 66.07 |
| 08/26/2026 17:34 | 46 | 66.07 |
| 08/26/2026 17:34 | 100 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.07 |
| 08/26/2026 17:34 | 46 | 66.07 |
| 08/26/2026 17:34 | 52 | 66.07 |
| 08/26/2026 17:34 | 73 | 66.07 |
| 08/26/2026 17:34 | 73 | 66.07 |
| 08/26/2026 17:34 | 46 | 66.07 |
| 08/26/2026 17:34 | 27 | 66.07 |
| 08/26/2026 17:34 | 48 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.07 |
| 08/26/2026 17:34 | 18 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.08 |
| 08/26/2026 17:34 | 344 | 66.06 |
| 08/26/2026 17:34 | 54 | 66.06 |
| 08/26/2026 17:34 | 10 | 66.06 |
| 08/26/2026 17:34 | 25 | 66.06 |
| 08/26/2026 17:34 | 20 | 66.07 |
| 08/26/2026 17:34 | 100 | 66.07 |
| 08/26/2026 17:34 | 25 | 66.07 |
| 08/26/2026 17:34 | 22 | 66.07 |
| 08/26/2026 17:34 | 100 | 66.085 |
| 08/26/2026 17:33 | 100 | 66.09 |
| 08/26/2026 17:33 | 100 | 66.09 |
| 08/26/2026 17:33 | 3 | 66.09 |
| 08/26/2026 17:33 | 25 | 66.09 |
| 08/26/2026 17:33 | 60 | 66.09 |
| 08/26/2026 17:33 | 100 | 66.07 |
| 08/26/2026 17:33 | 25 | 66.07 |
| 08/26/2026 17:33 | 100 | 66.07 |
| 08/26/2026 17:33 | 20 | 66.08 |
| 08/26/2026 17:33 | 25 | 66.08 |
| 08/26/2026 17:33 | 28 | 66.08 |
| 08/26/2026 17:33 | 53 | 66.08 |
| 08/26/2026 17:33 | 30 | 66.06 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 14 | 66.05 |
| 08/26/2026 17:33 | 100 | 66.05 |
| 08/26/2026 17:33 | 1 | 66.05 |
| 08/26/2026 17:33 | 304 | 66.045 |
| 08/26/2026 17:33 | 53 | 66.04 |
| 08/26/2026 17:33 | 20 | 66.04 |
| 08/26/2026 17:33 | 20 | 66.04 |
| 08/26/2026 17:33 | 2 | 66.04 |
| 08/26/2026 17:33 | 300 | 66.05 |
| 08/26/2026 17:33 | 57 | 66.05 |
| 08/26/2026 17:33 | 1 | 66.05 |
| 08/26/2026 17:33 | 100 | 66.05 |
| 08/26/2026 17:33 | 20 | 66.05 |
| 08/26/2026 17:33 | 200 | 66.045 |
| 08/26/2026 17:33 | 100 | 66.045 |
| 08/26/2026 17:33 | 53 | 66.05 |
| 08/26/2026 17:33 | 2 | 66.05 |
| 08/26/2026 17:33 | 21 | 66.05 |
| 08/26/2026 17:33 | 5 | 66.05 |
| 08/26/2026 17:33 | 15 | 66.05 |
| 08/26/2026 17:33 | 10 | 66.05 |
| 08/26/2026 17:33 | 2 | 66.05 |
| 08/26/2026 17:33 | 50 | 66.05 |
| 08/26/2026 17:33 | 5 | 66.05 |
| 08/26/2026 17:33 | 32 | 66.05 |
| 08/26/2026 17:33 | 27 | 66.06 |
| 08/26/2026 17:33 | 73 | 66.06 |
| 08/26/2026 17:33 | 20 | 66.06 |
| 08/26/2026 17:33 | 8 | 66.06 |
| 08/26/2026 17:33 | 5 | 66.06 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 13 | 66.06 |
| 08/26/2026 17:33 | 57 | 66.06 |
| 08/26/2026 17:33 | 20 | 66.06 |
| 08/26/2026 17:33 | 25 | 66.06 |
| 08/26/2026 17:33 | 46 | 66.06 |
| 08/26/2026 17:33 | 15 | 66.07 |
| 08/26/2026 17:33 | 10 | 66.07 |
| 08/26/2026 17:33 | 60 | 66.07 |
| 08/26/2026 17:33 | 968 | 66.05 |
| 08/26/2026 17:33 | 20 | 66.06 |
| 08/26/2026 17:33 | 12 | 66.06 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 20 | 66.06 |
| 08/26/2026 17:33 | 271 | 66.06 |
| 08/26/2026 17:33 | 29 | 66.06 |
| 08/26/2026 17:33 | 46 | 66.06 |
| 08/26/2026 17:33 | 25 | 66.06 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 300 | 66.07 |
| 08/26/2026 17:33 | 100 | 66.09 |
| 08/26/2026 17:33 | 43 | 66.06 |
| 08/26/2026 17:33 | 20 | 66.06 |
| 08/26/2026 17:33 | 29 | 66.06 |
| 08/26/2026 17:33 | 71 | 66.06 |
| 08/26/2026 17:33 | 25 | 66.06 |
| 08/26/2026 17:33 | 40 | 66.06 |
| 08/26/2026 17:33 | 43 | 66.07 |
| 08/26/2026 17:33 | 17 | 66.07 |
| 08/26/2026 17:33 | 53 | 66.07 |
| 08/26/2026 17:33 | 27 | 66.07 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 200 | 66.06 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 100 | 66.06 |
| 08/26/2026 17:33 | 61 | 66.06 |
| 08/26/2026 17:33 | 3 | 66.06 |
| 08/26/2026 17:33 | 25 | 66.07 |
| 08/26/2026 17:33 | 2 | 66.07 |
| 08/26/2026 17:33 | 100 | 66.07 |
| 08/26/2026 17:33 | 100 | 66.07 |
| 08/26/2026 17:33 | 100 | 66.07 |
| 08/26/2026 17:33 | 141 | 66.07 |
| 08/26/2026 17:33 | 34 | 66.08 |
| 08/26/2026 17:33 | 25 | 66.08 |
| 08/26/2026 17:33 | 36 | 66.08 |
| 08/26/2026 17:33 | 100 | 66.08 |
| 08/26/2026 17:32 | 1 | 66.09 |
| 08/26/2026 17:32 | 200 | 66.08 |
| 08/26/2026 17:32 | 200 | 66.08 |
| 08/26/2026 17:32 | 100 | 66.07 |
| 08/26/2026 17:32 | 300 | 66.06 |
| 08/26/2026 17:32 | 100 | 66.07 |
| 08/26/2026 17:32 | 300 | 66.07 |
| 08/26/2026 17:32 | 20 | 66.07 |
| 08/26/2026 17:32 | 100 | 66.07 |
| 08/26/2026 17:32 | 100 | 66.085 |
| 08/26/2026 17:32 | 10 | 66.09 |
| 08/26/2026 17:32 | 100 | 66.09 |
| 08/26/2026 17:32 | 25 | 66.09 |
| 08/26/2026 17:32 | 100 | 66.09 |
| 08/26/2026 17:32 | 400 | 66.08 |
| 08/26/2026 17:32 | 36 | 66.08 |
| 08/26/2026 17:32 | 25 | 66.08 |
| 08/26/2026 17:32 | 25 | 66.08 |
| 08/26/2026 17:32 | 27 | 66.08 |
| 08/26/2026 17:32 | 273 | 66.08 |
| 08/26/2026 17:32 | 2 | 66.08 |
| 08/26/2026 17:32 | 5 | 66.08 |
| 08/26/2026 17:32 | 100 | 66.08 |
| 08/26/2026 17:32 | 20 | 66.09 |
| 08/26/2026 17:32 | 5 | 66.09 |
| 08/26/2026 17:32 | 20 | 66.10 |
| 08/26/2026 17:32 | 60 | 66.10 |
| 08/26/2026 17:32 | 1 | 66.10 |
| 08/26/2026 17:32 | 1 | 66.10 |
| 08/26/2026 17:32 | 1 | 66.10 |
| 08/26/2026 17:32 | 10 | 66.10 |
| 08/26/2026 17:32 | 34 | 66.10 |
| 08/26/2026 17:32 | 1 | 66.10 |
| 08/26/2026 17:32 | 1 | 66.10 |
| 08/26/2026 17:32 | 100 | 66.10 |
| 08/26/2026 17:32 | 100 | 66.11 |
| 08/26/2026 17:32 | 100 | 66.11 |
| 08/26/2026 17:32 | 200 | 66.11 |
| 08/26/2026 17:32 | 100 | 66.11 |
| 08/26/2026 17:32 | 100 | 66.12 |
| 08/26/2026 17:32 | 5 | 66.12 |
| 08/26/2026 17:32 | 5 | 66.12 |
| 08/26/2026 17:32 | 6 | 66.13 |
| 08/26/2026 17:32 | 80 | 66.13 |
| 08/26/2026 17:32 | 6 | 66.14 |
| 08/26/2026 17:32 | 100 | 66.14 |
| 08/26/2026 17:32 | 20 | 66.13 |
| 08/26/2026 17:32 | 5 | 66.14 |
| 08/26/2026 17:32 | 5 | 66.14 |
| 08/26/2026 17:32 | 100 | 66.14 |
| 08/26/2026 17:32 | 2 | 66.14 |
| 08/26/2026 17:32 | 3 | 66.15 |
| 08/26/2026 17:32 | 100 | 66.15 |
| 08/26/2026 17:32 | 10 | 66.15 |
| 08/26/2026 17:32 | 10 | 66.15 |
| 08/26/2026 17:32 | 20 | 66.16 |
| 08/26/2026 17:32 | 58 | 66.16 |
| 08/26/2026 17:32 | 40 | 66.16 |
| 08/26/2026 17:32 | 8 | 66.17 |
| 08/26/2026 17:32 | 9 | 66.18 |
| 08/26/2026 17:32 | 31 | 66.19 |
| 08/26/2026 17:32 | 32 | 66.19 |
| 08/26/2026 17:32 | 100 | 66.19 |
| 08/26/2026 17:32 | 12 | 66.19 |
| 08/26/2026 17:32 | 31 | 66.19 |
| 08/26/2026 17:32 | 32 | 66.19 |
| 08/26/2026 17:32 | 30 | 66.19 |
| 08/26/2026 17:32 | 38 | 66.19 |
| 08/26/2026 17:32 | 23 | 66.19 |
| 08/26/2026 17:31 | 20 | 66.19 |
| 08/26/2026 17:31 | 97 | 66.19 |
| 08/26/2026 17:31 | 36 | 66.19 |
| 08/26/2026 17:31 | 25 | 66.19 |
| 08/26/2026 17:31 | 1 | 66.19 |
| 08/26/2026 17:31 | 32 | 66.20 |
| 08/26/2026 17:31 | 13 | 66.20 |
| 08/26/2026 17:31 | 1 | 66.20 |
| 08/26/2026 17:31 | 26 | 66.20 |
| 08/26/2026 17:31 | 60 | 66.20 |
| 08/26/2026 17:31 | 97 | 66.19 |
| 08/26/2026 17:31 | 200 | 66.19 |
| 08/26/2026 17:31 | 30 | 66.18 |
| 08/26/2026 17:31 | 34 | 66.19 |
| 08/26/2026 17:31 | 36 | 66.19 |
| 08/26/2026 17:31 | 27 | 66.20 |
| 08/26/2026 17:31 | 36 | 66.20 |
| 08/26/2026 17:31 | 34 | 66.20 |
| 08/26/2026 17:31 | 10 | 66.20 |
| 08/26/2026 17:31 | 15 | 66.21 |
| 08/26/2026 17:31 | 85 | 66.21 |
| 08/26/2026 17:31 | 15 | 66.21 |
| 08/26/2026 17:31 | 100 | 66.22 |
| 08/26/2026 17:31 | 100 | 66.22 |
| 08/26/2026 17:31 | 100 | 66.22 |
| 08/26/2026 17:31 | 50 | 66.22 |
| 08/26/2026 17:31 | 100 | 66.22 |
| 08/26/2026 17:31 | 150 | 66.22 |
| 08/26/2026 17:31 | 17 | 66.22 |
| 08/26/2026 17:31 | 78 | 66.22 |
| 08/26/2026 17:31 | 18 | 66.22 |
| 08/26/2026 17:31 | 23 | 66.22 |
| 08/26/2026 17:31 | 400 | 66.215 |
| 08/26/2026 17:31 | 12 | 66.22 |
| 08/26/2026 17:31 | 78 | 66.21 |
| 08/26/2026 17:31 | 37 | 66.21 |
| 08/26/2026 17:31 | 35 | 66.21 |
| 08/26/2026 17:31 | 44 | 66.22 |
| 08/26/2026 17:31 | 25 | 66.22 |
| 08/26/2026 17:31 | 300 | 66.22 |
| 08/26/2026 17:31 | 38 | 66.22 |
| 08/26/2026 17:31 | 37 | 66.21 |
| 08/26/2026 17:31 | 44 | 66.21 |
| 08/26/2026 17:31 | 37 | 66.21 |
| 08/26/2026 17:31 | 36 | 66.21 |
| 08/26/2026 17:31 | 12 | 66.21 |
| 08/26/2026 17:31 | 36 | 66.21 |
| 08/26/2026 17:31 | 1 | 66.21 |
| 08/26/2026 17:31 | 100 | 66.21 |
| 08/26/2026 17:31 | 100 | 66.21 |
| 08/26/2026 17:31 | 3 | 66.21 |
| 08/26/2026 17:31 | 97 | 66.21 |
| 08/26/2026 17:31 | 137 | 66.21 |
| 08/26/2026 17:31 | 63 | 66.21 |
| 08/26/2026 17:31 | 35 | 66.21 |
| 08/26/2026 17:31 | 100 | 66.20 |
| 08/26/2026 17:31 | 100 | 66.20 |
| 08/26/2026 17:31 | 100 | 66.19 |
| 08/26/2026 17:31 | 8 | 66.18 |
| 08/26/2026 17:31 | 60 | 66.17 |
| 08/26/2026 17:31 | 100 | 66.17 |
| 08/26/2026 17:31 | 60 | 66.16 |
| 08/26/2026 17:31 | 100 | 66.16 |
| 08/26/2026 17:31 | 100 | 66.165 |
| 08/26/2026 17:31 | 100 | 66.16 |
| 08/26/2026 17:31 | 100 | 66.15 |
| 08/26/2026 17:31 | 44 | 66.16 |
| 08/26/2026 17:31 | 10 | 66.15 |
| 08/26/2026 17:31 | 200 | 66.15 |
| 08/26/2026 17:31 | 3 | 66.155 |
| 08/26/2026 17:31 | 5 | 66.15 |
| 08/26/2026 17:31 | 300 | 66.15 |
| 08/26/2026 17:31 | 20 | 66.16 |
| 08/26/2026 17:31 | 20 | 66.16 |
| 08/26/2026 17:31 | 54 | 66.15 |
| 08/26/2026 17:31 | 46 | 66.15 |
| 08/26/2026 17:31 | 44 | 66.15 |
| 08/26/2026 17:31 | 3 | 66.15 |
| 08/26/2026 17:31 | 1 | 66.15 |
| 08/26/2026 17:31 | 1 | 66.15 |
| 08/26/2026 17:31 | 1 | 66.16 |
| 08/26/2026 17:31 | 200 | 66.16 |
| 08/26/2026 17:31 | 20 | 66.19 |
| 08/26/2026 17:31 | 10 | 66.19 |
| 08/26/2026 17:31 | 60 | 66.19 |
| 08/26/2026 17:31 | 25 | 66.19 |
| 08/26/2026 17:31 | 2 | 66.19 |
| 08/26/2026 17:31 | 20 | 66.20 |
| 08/26/2026 17:31 | 42 | 66.20 |
| 08/26/2026 17:31 | 25 | 66.20 |
| 08/26/2026 17:31 | 5 | 66.20 |
| 08/26/2026 17:31 | 20 | 66.21 |
| 08/26/2026 17:31 | 2 | 66.22 |
| 08/26/2026 17:31 | 20 | 66.21 |
| 08/26/2026 17:30 | 126 | 66.21 |
| 08/26/2026 17:30 | 65 | 66.21 |
| 08/26/2026 17:30 | 100 | 66.21 |
| 08/26/2026 17:30 | 100 | 66.21 |
| 08/26/2026 17:30 | 9 | 66.20 |
| 08/26/2026 17:30 | 16 | 66.20 |
| 08/26/2026 17:30 | 38 | 66.19 |
| 08/26/2026 17:30 | 8 | 66.19 |
| 08/26/2026 17:30 | 38 | 66.19 |
| 08/26/2026 17:30 | 100 | 66.19 |
| 08/26/2026 17:30 | 100 | 66.18 |
| 08/26/2026 17:30 | 17 | 66.18 |
| 08/26/2026 17:30 | 81 | 66.18 |
| 08/26/2026 17:30 | 2 | 66.18 |
| 08/26/2026 17:30 | 100 | 66.18 |
| 08/26/2026 17:30 | 100 | 66.18 |
| 08/26/2026 17:30 | 17 | 66.18 |
| 08/26/2026 17:30 | 81 | 66.18 |
| 08/26/2026 17:30 | 2 | 66.18 |
| 08/26/2026 17:30 | 77 | 66.18 |
| 08/26/2026 17:30 | 20 | 66.17 |
| 08/26/2026 17:30 | 80 | 66.17 |
| 08/26/2026 17:30 | 645 | 66.17 |
| 08/26/2026 17:30 | 55 | 66.17 |
| 08/26/2026 17:30 | 5 | 66.17 |
| 08/26/2026 17:30 | 100 | 66.18 |
| 08/26/2026 17:30 | 20 | 66.18 |
| 08/26/2026 17:30 | 1 | 66.18 |
| 08/26/2026 17:30 | 400 | 66.19 |
| 08/26/2026 17:30 | 20 | 66.19 |
| 08/26/2026 17:30 | 100 | 66.19 |
| 08/26/2026 17:30 | 90 | 66.19 |
| 08/26/2026 17:30 | 90 | 66.19 |
| 08/26/2026 17:30 | 10 | 66.19 |
| 08/26/2026 17:30 | 10 | 66.19 |
| 08/26/2026 17:30 | 100 | 66.19 |
| 08/26/2026 17:30 | 24 | 66.20 |
| 08/26/2026 17:30 | 1 | 66.20 |
| 08/26/2026 17:30 | 25 | 66.20 |
| 08/26/2026 17:30 | 100 | 66.19 |
| 08/26/2026 17:30 | 100 | 66.19 |
| 08/26/2026 17:30 | 100 | 66.19 |
| 08/26/2026 17:30 | 100 | 66.19 |
| 08/26/2026 17:30 | 1 | 66.19 |
| 08/26/2026 17:30 | 6 | 66.20 |
| 08/26/2026 17:30 | 6 | 66.20 |
| 08/26/2026 17:30 | 23 | 66.20 |
| 08/26/2026 17:30 | 88 | 66.21 |
| 08/26/2026 17:30 | 12 | 66.21 |
| 08/26/2026 17:30 | 40 | 66.20 |
| 08/26/2026 17:30 | 20 | 66.20 |
| 08/26/2026 17:30 | 40 | 66.20 |
| 08/26/2026 17:30 | 10 | 66.20 |
| 08/26/2026 17:30 | 5 | 66.20 |
| 08/26/2026 17:30 | 20 | 66.20 |
| 08/26/2026 17:30 | 100 | 66.20 |
| 08/26/2026 17:30 | 4 | 66.20 |
| 08/26/2026 17:30 | 10 | 66.20 |
| 08/26/2026 17:30 | 250 | 66.20 |
| 08/26/2026 17:30 | 1 | 66.20 |
| 08/26/2026 17:30 | 100 | 66.20 |
| 08/26/2026 17:30 | 41 | 66.20 |
| 08/26/2026 17:30 | 5 | 66.21 |
| 08/26/2026 17:30 | 23 | 66.21 |
| 08/26/2026 17:30 | 1 | 66.21 |
| 08/26/2026 17:30 | 94 | 66.21 |
| 08/26/2026 17:30 | 10 | 66.21 |
| 08/26/2026 17:30 | 10 | 66.21 |
| 08/26/2026 17:30 | 33 | 66.23 |
| 08/26/2026 17:30 | 59 | 66.225 |
| 08/26/2026 17:30 | 10 | 66.22 |
| 08/26/2026 17:30 | 1 | 66.22 |
| 08/26/2026 17:30 | 50 | 66.22 |
| 08/26/2026 17:30 | 3 | 66.22 |
| 08/26/2026 17:30 | 2 | 66.23 |
| 08/26/2026 17:30 | 11 | 66.24 |
| 08/26/2026 17:30 | 10 | 66.24 |
| 08/26/2026 17:30 | 14 | 66.25 |
| 08/26/2026 17:30 | 18 | 66.25 |
| 08/26/2026 17:30 | 43 | 66.25 |
| 08/26/2026 17:30 | 10 | 66.25 |
| 08/26/2026 17:30 | 33 | 66.25 |
| 08/26/2026 17:30 | 167 | 66.25 |
| 08/26/2026 17:30 | 10 | 66.25 |
| 08/26/2026 17:30 | 16 | 66.25 |
| 08/26/2026 17:30 | 7 | 66.25 |
| 08/26/2026 17:30 | 100 | 66.26 |
| 08/26/2026 17:30 | 49 | 66.26 |
| 08/26/2026 17:30 | 51 | 66.26 |
| 08/26/2026 17:30 | 5 | 66.26 |
| 08/26/2026 17:30 | 10 | 66.26 |
| 08/26/2026 17:30 | 11 | 66.26 |
| 08/26/2026 17:30 | 100 | 66.27 |
| 08/26/2026 17:30 | 9 | 66.26 |
| 08/26/2026 17:30 | 20 | 66.26 |
| 08/26/2026 17:30 | 20 | 66.27 |
| 08/26/2026 17:30 | 25 | 66.27 |
| 08/26/2026 17:30 | 2 | 66.27 |
| 08/26/2026 17:29 | 16 | 66.30 |
| 08/26/2026 17:29 | 150 | 66.29 |
| 08/26/2026 17:29 | 25 | 66.29 |
| 08/26/2026 17:29 | 10 | 66.27 |
| 08/26/2026 17:29 | 20 | 66.27 |
| 08/26/2026 17:29 | 20 | 66.27 |
| 08/26/2026 17:29 | 1 | 66.29 |
| 08/26/2026 17:29 | 30 | 66.28 |
| 08/26/2026 17:29 | 140 | 66.29 |
| 08/26/2026 17:29 | 360 | 66.29 |
| 08/26/2026 17:29 | 57 | 66.29 |
| 08/26/2026 17:29 | 100 | 66.29 |
| 08/26/2026 17:29 | 95 | 66.26 |
| 08/26/2026 17:29 | 5 | 66.27 |
| 08/26/2026 17:29 | 1 | 66.27 |
| 08/26/2026 17:29 | 10 | 66.285 |
| 08/26/2026 17:29 | 100 | 66.30 |
| 08/26/2026 17:29 | 100 | 66.30 |
| 08/26/2026 17:29 | 25 | 66.30 |
| 08/26/2026 17:29 | 38 | 66.30 |
| 08/26/2026 17:29 | 100 | 66.30 |
| 08/26/2026 17:29 | 2 | 66.29 |
| 08/26/2026 17:29 | 42 | 66.29 |
| 08/26/2026 17:29 | 10 | 66.30 |
| 08/26/2026 17:29 | 2 | 66.30 |
| 08/26/2026 17:29 | 10 | 66.30 |
| 08/26/2026 17:29 | 13 | 66.31 |
| 08/26/2026 17:29 | 7 | 66.31 |
| 08/26/2026 17:29 | 1 | 66.31 |
| 08/26/2026 17:29 | 1 | 66.32 |
| 08/26/2026 17:29 | 100 | 66.32 |
| 08/26/2026 17:29 | 20 | 66.33 |
| 08/26/2026 17:29 | 30 | 66.33 |
| 08/26/2026 17:29 | 10 | 66.33 |
| 08/26/2026 17:29 | 5 | 66.33 |
| 08/26/2026 17:29 | 8 | 66.33 |
| 08/26/2026 17:29 | 101 | 66.33 |
| 08/26/2026 17:29 | 91 | 66.33 |
| 08/26/2026 17:29 | 8 | 66.33 |
| 08/26/2026 17:29 | 1 | 66.33 |
| 08/26/2026 17:29 | 100 | 66.33 |
| 08/26/2026 17:29 | 27 | 66.33 |
| 08/26/2026 17:29 | 32 | 66.33 |
| 08/26/2026 17:28 | 100 | 66.31 |
| 08/26/2026 17:28 | 27 | 66.29 |
| 08/26/2026 17:28 | 27 | 66.29 |
| 08/26/2026 17:28 | 13 | 66.29 |
| 08/26/2026 17:28 | 36 | 66.28 |
| 08/26/2026 17:28 | 20 | 66.28 |
| 08/26/2026 17:28 | 40 | 66.27 |
| 08/26/2026 17:28 | 25 | 66.27 |
| 08/26/2026 17:28 | 150 | 66.28 |
| 08/26/2026 17:28 | 20 | 66.28 |
| 08/26/2026 17:28 | 25 | 66.28 |
| 08/26/2026 17:28 | 14 | 66.28 |
| 08/26/2026 17:28 | 100 | 66.29 |
| 08/26/2026 17:28 | 20 | 66.28 |
| 08/26/2026 17:28 | 25 | 66.27 |
| 08/26/2026 17:28 | 68 | 66.27 |
| 08/26/2026 17:28 | 36 | 66.27 |
| 08/26/2026 17:28 | 100 | 66.27 |
| 08/26/2026 17:28 | 5 | 66.27 |
| 08/26/2026 17:28 | 100 | 66.28 |
| 08/26/2026 17:28 | 3 | 66.28 |
| 08/26/2026 17:28 | 33 | 66.28 |
| 08/26/2026 17:28 | 200 | 66.28 |
| 08/26/2026 17:28 | 29 | 66.29 |
| 08/26/2026 17:28 | 29 | 66.29 |
| 08/26/2026 17:28 | 14 | 66.29 |
| 08/26/2026 17:28 | 1 | 66.30 |
| 08/26/2026 17:28 | 67 | 66.30 |
| 08/26/2026 17:28 | 33 | 66.30 |
| 08/26/2026 17:28 | 8 | 66.29 |
| 08/26/2026 17:28 | 36 | 66.29 |
| 08/26/2026 17:28 | 1 | 66.29 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 200 | 66.30 |
| 08/26/2026 17:28 | 89 | 66.30 |
| 08/26/2026 17:28 | 11 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 11 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 50 | 66.30 |
| 08/26/2026 17:28 | 150 | 66.30 |
| 08/26/2026 17:28 | 11 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 11 | 66.30 |
| 08/26/2026 17:28 | 51 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 25 | 66.30 |
| 08/26/2026 17:28 | 11 | 66.30 |
| 08/26/2026 17:28 | 51 | 66.30 |
| 08/26/2026 17:28 | 51 | 66.30 |
| 08/26/2026 17:28 | 100 | 66.30 |
| 08/26/2026 17:28 | 51 | 66.30 |
| 08/26/2026 17:28 | 50 | 66.30 |
| 08/26/2026 17:28 | 10 | 66.30 |
| 08/26/2026 17:28 | 30 | 66.30 |
| 08/26/2026 17:28 | 50 | 66.30 |
| 08/26/2026 17:28 | 10 | 66.30 |
| 08/26/2026 17:28 | 5 | 66.30 |
| 08/26/2026 17:28 | 18 | 66.30 |
| 08/26/2026 17:28 | 2 | 66.30 |
| 08/26/2026 17:28 | 8 | 66.30 |
| 08/26/2026 17:28 | 1 | 66.31 |
| 08/26/2026 17:28 | 20 | 66.32 |
| 08/26/2026 17:28 | 39 | 66.33 |
| 08/26/2026 17:28 | 5 | 66.33 |
| 08/26/2026 17:28 | 27 | 66.33 |
| 08/26/2026 17:28 | 100 | 66.33 |
| 08/26/2026 17:28 | 32 | 66.33 |
| 08/26/2026 17:28 | 32 | 66.33 |
| 08/26/2026 17:28 | 68 | 66.33 |
| 08/26/2026 17:28 | 100 | 66.33 |
| 08/26/2026 17:28 | 68 | 66.33 |
| 08/26/2026 17:28 | 68 | 66.33 |
| 08/26/2026 17:28 | 11 | 66.33 |
| 08/26/2026 17:28 | 89 | 66.33 |
| 08/26/2026 17:28 | 68 | 66.33 |
| 08/26/2026 17:28 | 100 | 66.33 |
| 08/26/2026 17:28 | 8 | 66.33 |
| 08/26/2026 17:28 | 21 | 66.33 |
| 08/26/2026 17:28 | 100 | 66.33 |
| 08/26/2026 17:28 | 29 | 66.33 |
| 08/26/2026 17:28 | 35 | 66.34 |
| 08/26/2026 17:28 | 100 | 66.34 |
| 08/26/2026 17:28 | 25 | 66.34 |
| 08/26/2026 17:28 | 40 | 66.34 |
| 08/26/2026 17:28 | 150 | 66.33 |
| 08/26/2026 17:28 | 29 | 66.33 |
| 08/26/2026 17:28 | 29 | 66.33 |
| 08/26/2026 17:28 | 100 | 66.33 |
| 08/26/2026 17:28 | 29 | 66.33 |
| 08/26/2026 17:28 | 29 | 66.33 |
| 08/26/2026 17:28 | 150 | 66.33 |
| 08/26/2026 17:28 | 11 | 66.33 |
| 08/26/2026 17:28 | 55 | 66.33 |
| 08/26/2026 17:28 | 11 | 66.33 |
| 08/26/2026 17:28 | 15 | 66.33 |
| 08/26/2026 17:28 | 29 | 66.33 |
| 08/26/2026 17:28 | 1 | 66.34 |
| 08/26/2026 17:28 | 25 | 66.34 |
| 08/26/2026 17:28 | 15 | 66.34 |
| 08/26/2026 17:28 | 14 | 66.34 |
| 08/26/2026 17:28 | 14 | 66.34 |
| 08/26/2026 17:28 | 1 | 66.34 |
| 08/26/2026 17:28 | 15 | 66.33 |
| 08/26/2026 17:28 | 29 | 66.33 |
| 08/26/2026 17:28 | 3 | 66.34 |
| 08/26/2026 17:28 | 60 | 66.34 |
| 08/26/2026 17:28 | 109 | 66.335 |
| 08/26/2026 17:28 | 25 | 66.335 |
| 08/26/2026 17:28 | 16 | 66.335 |
| 08/26/2026 17:28 | 20 | 66.33 |
| 08/26/2026 17:28 | 20 | 66.34 |
| 08/26/2026 17:28 | 25 | 66.34 |
| 08/26/2026 17:28 | 7 | 66.34 |
| 08/26/2026 17:27 | 20 | 66.36 |
| 08/26/2026 17:27 | 20 | 66.36 |
| 08/26/2026 17:27 | 60 | 66.36 |
| 08/26/2026 17:27 | 5 | 66.35 |
| 08/26/2026 17:27 | 60 | 66.35 |
| 08/26/2026 17:27 | 20 | 66.35 |
| 08/26/2026 17:27 | 60 | 66.34 |
| 08/26/2026 17:27 | 12 | 66.34 |
| 08/26/2026 17:27 | 15 | 66.34 |
| 08/26/2026 17:27 | 25 | 66.34 |
| 08/26/2026 17:27 | 10 | 66.35 |
| 08/26/2026 17:27 | 5 | 66.40 |
| 08/26/2026 17:27 | 75 | 66.40 |
| 08/26/2026 17:27 | 100 | 66.36 |
| 08/26/2026 17:27 | 18 | 66.35 |
| 08/26/2026 17:27 | 86 | 66.35 |
| 08/26/2026 17:26 | 100 | 66.32 |
| 08/26/2026 17:26 | 300 | 66.32 |
| 08/26/2026 17:26 | 28 | 66.32 |
| 08/26/2026 17:26 | 10 | 66.32 |
| 08/26/2026 17:26 | 177 | 66.31 |
| 08/26/2026 17:26 | 3 | 66.31 |
| 08/26/2026 17:26 | 1 | 66.31 |
| 08/26/2026 17:26 | 2 | 66.31 |
| 08/26/2026 17:26 | 100 | 66.32 |
| 08/26/2026 17:26 | 34 | 66.33 |
| 08/26/2026 17:26 | 1 | 66.32 |
| 08/26/2026 17:26 | 15 | 66.32 |
| 08/26/2026 17:26 | 16 | 66.325 |
| 08/26/2026 17:26 | 37 | 66.34 |
| 08/26/2026 17:26 | 2 | 66.31 |
| 08/26/2026 17:26 | 44 | 66.31 |
| 08/26/2026 17:26 | 25 | 66.31 |
| 08/26/2026 17:26 | 15 | 66.31 |
| 08/26/2026 17:26 | 6 | 66.31 |
| 08/26/2026 17:26 | 20 | 66.32 |
| 08/26/2026 17:26 | 25 | 66.32 |
| 08/26/2026 17:26 | 38 | 66.32 |
| 08/26/2026 17:26 | 20 | 66.33 |
| 08/26/2026 17:26 | 20 | 66.33 |
| 08/26/2026 17:26 | 60 | 66.33 |
| 08/26/2026 17:25 | 6 | 66.32 |
| 08/26/2026 17:25 | 10 | 66.32 |
| 08/26/2026 17:25 | 6 | 66.33 |
| 08/26/2026 17:25 | 174 | 66.33 |
| 08/26/2026 17:25 | 25 | 66.33 |
| 08/26/2026 17:25 | 14 | 66.35 |
| 08/26/2026 17:25 | 1 | 66.33 |
| 08/26/2026 17:25 | 60 | 66.35 |
| 08/26/2026 17:25 | 100 | 66.35 |
| 08/26/2026 17:25 | 46 | 66.35 |
| 08/26/2026 17:25 | 5 | 66.35 |
| 08/26/2026 17:25 | 100 | 66.36 |
| 08/26/2026 17:25 | 100 | 66.37 |
| 08/26/2026 17:25 | 25 | 66.37 |
| 08/26/2026 17:25 | 6 | 66.38 |
| 08/26/2026 17:25 | 20 | 66.38 |
| 08/26/2026 17:25 | 42 | 66.38 |
| 08/26/2026 17:25 | 25 | 66.38 |
| 08/26/2026 17:25 | 4 | 66.38 |
| 08/26/2026 17:25 | 5 | 66.40 |
| 08/26/2026 17:25 | 100 | 66.41 |
| 08/26/2026 17:25 | 52 | 66.41 |
| 08/26/2026 17:25 | 3 | 66.42 |
| 08/26/2026 17:25 | 1 | 66.43 |
| 08/26/2026 17:25 | 10 | 66.44 |
| 08/26/2026 17:25 | 25 | 66.44 |
| 08/26/2026 17:25 | 35 | 66.45 |
| 08/26/2026 17:25 | 20 | 66.45 |
| 08/26/2026 17:25 | 78 | 66.45 |
| 08/26/2026 17:25 | 6 | 66.44 |
| 08/26/2026 17:25 | 1 | 66.44 |
| 08/26/2026 17:25 | 1 | 66.44 |
| 08/26/2026 17:25 | 30 | 66.45 |
| 08/26/2026 17:25 | 5 | 66.455 |
| 08/26/2026 17:25 | 450 | 66.46 |
| 08/26/2026 17:25 | 100 | 66.46 |
| 08/26/2026 17:24 | 6 | 66.45 |
| 08/26/2026 17:24 | 6 | 66.45 |
| 08/26/2026 17:24 | 6 | 66.45 |
| 08/26/2026 17:24 | 6 | 66.45 |
| 08/26/2026 17:24 | 38 | 66.45 |
| 08/26/2026 17:24 | 100 | 66.46 |
| 08/26/2026 17:24 | 83 | 66.47 |
| 08/26/2026 17:24 | 16 | 66.48 |
| 08/26/2026 17:24 | 100 | 66.47 |
| 08/26/2026 17:24 | 20 | 66.46 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 66 | 66.445 |
| 08/26/2026 17:24 | 67 | 66.445 |
| 08/26/2026 17:24 | 13 | 66.44 |
| 08/26/2026 17:24 | 87 | 66.44 |
| 08/26/2026 17:24 | 13 | 66.44 |
| 08/26/2026 17:24 | 74 | 66.44 |
| 08/26/2026 17:24 | 13 | 66.435 |
| 08/26/2026 17:24 | 87 | 66.44 |
| 08/26/2026 17:24 | 48 | 66.44 |
| 08/26/2026 17:24 | 30 | 66.44 |
| 08/26/2026 17:24 | 46 | 66.44 |
| 08/26/2026 17:24 | 12 | 66.44 |
| 08/26/2026 17:24 | 12 | 66.44 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 25 | 66.44 |
| 08/26/2026 17:24 | 46 | 66.44 |
| 08/26/2026 17:24 | 1 | 66.42 |
| 08/26/2026 17:24 | 1 | 66.42 |
| 08/26/2026 17:24 | 2 | 66.42 |
| 08/26/2026 17:24 | 30 | 66.42 |
| 08/26/2026 17:24 | 6 | 66.41 |
| 08/26/2026 17:24 | 1 | 66.41 |
| 08/26/2026 17:24 | 1 | 66.43 |
| 08/26/2026 17:24 | 16 | 66.43 |
| 08/26/2026 17:24 | 100 | 66.43 |
| 08/26/2026 17:24 | 34 | 66.43 |
| 08/26/2026 17:24 | 2611 | 66.43 |
| 08/26/2026 17:24 | 20 | 66.43 |
| 08/26/2026 17:24 | 40 | 66.43 |
| 08/26/2026 17:24 | 20 | 66.44 |
| 08/26/2026 17:24 | 5 | 66.44 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 150 | 66.45 |
| 08/26/2026 17:24 | 20 | 66.45 |
| 08/26/2026 17:24 | 100 | 66.46 |
| 08/26/2026 17:24 | 20 | 66.46 |
| 08/26/2026 17:24 | 85 | 66.46 |
| 08/26/2026 17:24 | 100 | 66.46 |
| 08/26/2026 17:24 | 12 | 66.47 |
| 08/26/2026 17:24 | 200 | 66.47 |
| 08/26/2026 17:24 | 1 | 66.48 |
| 08/26/2026 17:24 | 1 | 66.48 |
| 08/26/2026 17:24 | 2 | 66.49 |
| 08/26/2026 17:24 | 89 | 66.49 |
| 08/26/2026 17:24 | 1 | 66.49 |
| 08/26/2026 17:24 | 3 | 66.50 |
| 08/26/2026 17:24 | 4 | 66.50 |
| 08/26/2026 17:24 | 5 | 66.50 |
| 08/26/2026 17:24 | 6 | 66.50 |
| 08/26/2026 17:24 | 7 | 66.50 |
| 08/26/2026 17:24 | 100 | 66.49 |
| 08/26/2026 17:24 | 115 | 66.49 |
| 08/26/2026 17:24 | 9 | 66.46 |
| 08/26/2026 17:24 | 16 | 66.47 |
| 08/26/2026 17:24 | 20 | 66.47 |
| 08/26/2026 17:24 | 19 | 66.47 |
| 08/26/2026 17:24 | 32 | 66.46 |
| 08/26/2026 17:24 | 1 | 66.47 |
| 08/26/2026 17:24 | 80 | 66.46 |
| 08/26/2026 17:24 | 43 | 66.45 |
| 08/26/2026 17:24 | 77 | 66.45 |
| 08/26/2026 17:24 | 1 | 66.43 |
| 08/26/2026 17:24 | 300 | 66.43 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 61 | 66.44 |
| 08/26/2026 17:24 | 3 | 66.44 |
| 08/26/2026 17:24 | 133 | 66.44 |
| 08/26/2026 17:24 | 4 | 66.44 |
| 08/26/2026 17:24 | 1 | 66.44 |
| 08/26/2026 17:24 | 100 | 66.44 |
| 08/26/2026 17:24 | 5 | 66.44 |
| 08/26/2026 17:23 | 1 | 66.43 |
| 08/26/2026 17:23 | 6 | 66.42 |
| 08/26/2026 17:23 | 8 | 66.41 |
| 08/26/2026 17:23 | 10 | 66.41 |
| 08/26/2026 17:23 | 30 | 66.40 |
| 08/26/2026 17:23 | 60 | 66.39 |
| 08/26/2026 17:23 | 100 | 66.38 |
| 08/26/2026 17:23 | 20 | 66.38 |
| 08/26/2026 17:23 | 100 | 66.38 |
| 08/26/2026 17:23 | 1 | 66.36 |
| 08/26/2026 17:23 | 7 | 66.36 |
| 08/26/2026 17:23 | 4 | 66.33 |
| 08/26/2026 17:23 | 100 | 66.33 |
| 08/26/2026 17:23 | 100 | 66.31 |
| 08/26/2026 17:23 | 7 | 66.28 |
| 08/26/2026 17:23 | 1 | 66.31 |
| 08/26/2026 17:23 | 1 | 66.31 |
| 08/26/2026 17:23 | 2 | 66.31 |
| 08/26/2026 17:23 | 6 | 66.31 |
| 08/26/2026 17:23 | 94 | 66.31 |
| 08/26/2026 17:23 | 6 | 66.32 |
| 08/26/2026 17:23 | 212 | 66.31 |
| 08/26/2026 17:23 | 8 | 66.31 |
| 08/26/2026 17:23 | 1 | 66.31 |
| 08/26/2026 17:23 | 21 | 66.31 |
| 08/26/2026 17:23 | 58 | 66.31 |
| 08/26/2026 17:23 | 100 | 66.31 |
| 08/26/2026 17:23 | 60 | 66.30 |
| 08/26/2026 17:23 | 37 | 66.30 |
| 08/26/2026 17:23 | 32 | 66.30 |
| 08/26/2026 17:23 | 19 | 66.29 |
| 08/26/2026 17:22 | 100 | 66.28 |
| 08/26/2026 17:22 | 39 | 66.26 |
| 08/26/2026 17:22 | 50 | 66.26 |
| 08/26/2026 17:22 | 1 | 66.27 |
| 08/26/2026 17:22 | 1 | 66.27 |
| 08/26/2026 17:22 | 1 | 66.27 |
| 08/26/2026 17:22 | 1 | 66.27 |
| 08/26/2026 17:22 | 1 | 66.27 |
| 08/26/2026 17:22 | 2 | 66.27 |
| 08/26/2026 17:22 | 2 | 66.27 |
| 08/26/2026 17:22 | 3 | 66.27 |
| 08/26/2026 17:22 | 4 | 66.27 |
| 08/26/2026 17:22 | 44 | 66.27 |
| 08/26/2026 17:22 | 49 | 66.28 |
| 08/26/2026 17:22 | 7 | 66.28 |
| 08/26/2026 17:22 | 70 | 66.29 |
| 08/26/2026 17:22 | 24 | 66.29 |
| 08/26/2026 17:22 | 58 | 66.29 |
| 08/26/2026 17:22 | 24 | 66.29 |
| 08/26/2026 17:22 | 24 | 66.29 |
| 08/26/2026 17:22 | 100 | 66.29 |
| 08/26/2026 17:22 | 24 | 66.29 |
| 08/26/2026 17:22 | 6 | 66.29 |
| 08/26/2026 17:22 | 60 | 66.27 |
| 08/26/2026 17:22 | 5 | 66.26 |
| 08/26/2026 17:22 | 100 | 66.24 |
| 08/26/2026 17:22 | 20 | 66.24 |
| 08/26/2026 17:22 | 20 | 66.24 |
| 08/26/2026 17:22 | 28 | 66.24 |
| 08/26/2026 17:22 | 150 | 66.26 |
| 08/26/2026 17:22 | 25 | 66.25 |
| 08/26/2026 17:22 | 20 | 66.25 |
| 08/26/2026 17:22 | 3 | 66.25 |
| 08/26/2026 17:22 | 100 | 66.25 |
| 08/26/2026 17:22 | 38 | 66.25 |
| 08/26/2026 17:22 | 100 | 66.26 |
| 08/26/2026 17:22 | 100 | 66.26 |
| 08/26/2026 17:22 | 20 | 66.27 |
| 08/26/2026 17:22 | 1 | 66.27 |
| 08/26/2026 17:22 | 100 | 66.28 |
| 08/26/2026 17:22 | 8 | 66.28 |
| 08/26/2026 17:22 | 40 | 66.28 |
| 08/26/2026 17:22 | 1 | 66.29 |
| 08/26/2026 17:22 | 5 | 66.29 |
| 08/26/2026 17:22 | 40 | 66.29 |
| 08/26/2026 17:22 | 20 | 66.30 |
| 08/26/2026 17:22 | 5 | 66.30 |
| 08/26/2026 17:22 | 64 | 66.30 |
| 08/26/2026 17:22 | 54 | 66.30 |
| 08/26/2026 17:22 | 20 | 66.30 |
| 08/26/2026 17:22 | 25 | 66.30 |
| 08/26/2026 17:22 | 20 | 66.31 |
| 08/26/2026 17:22 | 4 | 66.31 |
| 08/26/2026 17:22 | 4 | 66.32 |
| 08/26/2026 17:22 | 27 | 66.33 |
| 08/26/2026 17:22 | 110 | 66.33 |
| 08/26/2026 17:22 | 44 | 66.33 |
| 08/26/2026 17:22 | 100 | 66.33 |
| 08/26/2026 17:22 | 100 | 66.33 |
| 08/26/2026 17:22 | 20 | 66.34 |
| 08/26/2026 17:22 | 100 | 66.35 |
| 08/26/2026 17:22 | 40 | 66.35 |
| 08/26/2026 17:22 | 30 | 66.34 |
| 08/26/2026 17:22 | 30 | 66.33 |
| 08/26/2026 17:22 | 1 | 66.32 |
| 08/26/2026 17:22 | 1 | 66.33 |
| 08/26/2026 17:22 | 1 | 66.33 |
| 08/26/2026 17:22 | 1 | 66.33 |
| 08/26/2026 17:22 | 1 | 66.325 |
| 08/26/2026 17:22 | 2 | 66.33 |
| 08/26/2026 17:22 | 3 | 66.33 |
| 08/26/2026 17:22 | 3 | 66.33 |
| 08/26/2026 17:22 | 4 | 66.33 |
| 08/26/2026 17:22 | 95 | 66.33 |
| 08/26/2026 17:22 | 5 | 66.33 |
| 08/26/2026 17:22 | 6 | 66.33 |
| 08/26/2026 17:22 | 8 | 66.33 |
| 08/26/2026 17:22 | 100 | 66.33 |
| 08/26/2026 17:22 | 10 | 66.34 |
| 08/26/2026 17:22 | 12 | 66.34 |
| 08/26/2026 17:22 | 16 | 66.34 |
| 08/26/2026 17:22 | 11 | 66.33 |
| 08/26/2026 17:22 | 19 | 66.33 |
| 08/26/2026 17:22 | 30 | 66.33 |
| 08/26/2026 17:22 | 11 | 66.33 |
| 08/26/2026 17:22 | 9 | 66.33 |
| 08/26/2026 17:22 | 1 | 66.34 |
| 08/26/2026 17:22 | 40 | 66.34 |
| 08/26/2026 17:22 | 33 | 66.34 |
| 08/26/2026 17:22 | 100 | 66.35 |
| 08/26/2026 17:22 | 42 | 66.35 |
| 08/26/2026 17:22 | 100 | 66.35 |
| 08/26/2026 17:22 | 25 | 66.35 |
| 08/26/2026 17:22 | 45 | 66.35 |
| 08/26/2026 17:22 | 1 | 66.35 |
| 08/26/2026 17:22 | 8 | 66.34 |
| 08/26/2026 17:22 | 23 | 66.34 |
| 08/26/2026 17:22 | 9 | 66.34 |
| 08/26/2026 17:22 | 3 | 66.335 |
| 08/26/2026 17:22 | 30 | 66.35 |
| 08/26/2026 17:22 | 3 | 66.35 |
| 08/26/2026 17:22 | 5 | 66.35 |
| 08/26/2026 17:22 | 100 | 66.35 |
| 08/26/2026 17:22 | 25 | 66.35 |
| 08/26/2026 17:22 | 20 | 66.36 |
| 08/26/2026 17:22 | 79 | 66.38 |
| 08/26/2026 17:22 | 150 | 66.38 |
| 08/26/2026 17:22 | 150 | 66.38 |
| 08/26/2026 17:22 | 89 | 66.37 |
| 08/26/2026 17:22 | 10 | 66.37 |
| 08/26/2026 17:22 | 1 | 66.37 |
| 08/26/2026 17:22 | 10 | 66.37 |
| 08/26/2026 17:22 | 11 | 66.39 |
| 08/26/2026 17:22 | 100 | 66.39 |
| 08/26/2026 17:21 | 6 | 66.42 |
| 08/26/2026 17:21 | 44 | 66.42 |
| 08/26/2026 17:21 | 25 | 66.42 |
| 08/26/2026 17:21 | 25 | 66.41 |
| 08/26/2026 17:21 | 51 | 66.38 |
| 08/26/2026 17:21 | 23 | 66.38 |
| 08/26/2026 17:21 | 10 | 66.38 |
| 08/26/2026 17:21 | 38 | 66.39 |
| 08/26/2026 17:21 | 25 | 66.39 |
| 08/26/2026 17:21 | 35 | 66.39 |
| 08/26/2026 17:21 | 100 | 66.40 |
| 08/26/2026 17:21 | 200 | 66.39 |
| 08/26/2026 17:21 | 60 | 66.39 |
| 08/26/2026 17:21 | 10 | 66.36 |
| 08/26/2026 17:21 | 100 | 66.36 |
| 08/26/2026 17:21 | 1 | 66.37 |
| 08/26/2026 17:21 | 1 | 66.37 |
| 08/26/2026 17:21 | 30 | 66.37 |
| 08/26/2026 17:21 | 1 | 66.37 |
| 08/26/2026 17:21 | 1 | 66.37 |
| 08/26/2026 17:21 | 1 | 66.37 |
| 08/26/2026 17:21 | 30 | 66.37 |
| 08/26/2026 17:21 | 100 | 66.38 |
| 08/26/2026 17:21 | 1 | 66.37 |
| 08/26/2026 17:21 | 10 | 66.36 |
| 08/26/2026 17:21 | 23 | 66.36 |
| 08/26/2026 17:21 | 10 | 66.36 |
| 08/26/2026 17:21 | 10 | 66.38 |
| 08/26/2026 17:21 | 20 | 66.40 |
| 08/26/2026 17:21 | 100 | 66.39 |
| 08/26/2026 17:21 | 100 | 66.38 |
| 08/26/2026 17:21 | 100 | 66.365 |
| 08/26/2026 17:21 | 1 | 66.37 |
| 08/26/2026 17:21 | 100 | 66.36 |
| 08/26/2026 17:21 | 30 | 66.35 |
| 08/26/2026 17:21 | 25 | 66.34 |
| 08/26/2026 17:21 | 25 | 66.33 |
| 08/26/2026 17:21 | 100 | 66.33 |
| 08/26/2026 17:21 | 20 | 66.33 |
| 08/26/2026 17:21 | 100 | 66.33 |
| 08/26/2026 17:21 | 1 | 66.33 |
| 08/26/2026 17:21 | 42 | 66.32 |
| 08/26/2026 17:21 | 25 | 66.32 |
| 08/26/2026 17:21 | 60 | 66.31 |
| 08/26/2026 17:21 | 44 | 66.31 |
| 08/26/2026 17:20 | 10 | 66.30 |
| 08/26/2026 17:20 | 38 | 66.30 |
| 08/26/2026 17:20 | 25 | 66.30 |
| 08/26/2026 17:20 | 100 | 66.30 |
| 08/26/2026 17:20 | 20 | 66.31 |
| 08/26/2026 17:20 | 25 | 66.31 |
| 08/26/2026 17:20 | 200 | 66.31 |
| 08/26/2026 17:20 | 44 | 66.31 |
| 08/26/2026 17:20 | 3 | 66.31 |
| 08/26/2026 17:20 | 2 | 66.32 |
| 08/26/2026 17:20 | 1 | 66.32 |
| 08/26/2026 17:20 | 10 | 66.32 |
| 08/26/2026 17:20 | 8 | 66.33 |
| 08/26/2026 17:20 | 100 | 66.32 |
| 08/26/2026 17:20 | 20 | 66.31 |
| 08/26/2026 17:20 | 50 | 66.32 |
| 08/26/2026 17:20 | 50 | 66.32 |
| 08/26/2026 17:20 | 1 | 66.33 |
| 08/26/2026 17:20 | 6 | 66.34 |
| 08/26/2026 17:20 | 33 | 66.33 |
| 08/26/2026 17:20 | 37 | 66.30 |
| 08/26/2026 17:20 | 1 | 66.30 |
| 08/26/2026 17:20 | 60 | 66.29 |
| 08/26/2026 17:20 | 20 | 66.30 |
| 08/26/2026 17:20 | 10 | 66.30 |
| 08/26/2026 17:20 | 71 | 66.30 |
| 08/26/2026 17:20 | 60 | 66.31 |
| 08/26/2026 17:20 | 38 | 66.29 |
| 08/26/2026 17:20 | 33 | 66.29 |
| 08/26/2026 17:20 | 36 | 66.28 |
| 08/26/2026 17:20 | 16 | 66.28 |
| 08/26/2026 17:20 | 33 | 66.28 |
| 08/26/2026 17:20 | 33 | 66.28 |
| 08/26/2026 17:20 | 100 | 66.29 |
| 08/26/2026 17:20 | 41 | 66.29 |
| 08/26/2026 17:20 | 58 | 66.28 |
| 08/26/2026 17:19 | 100 | 66.30 |
| 08/26/2026 17:19 | 100 | 66.305 |
| 08/26/2026 17:19 | 364 | 66.30 |
| 08/26/2026 17:19 | 1 | 66.30 |
| 08/26/2026 17:19 | 38 | 66.30 |
| 08/26/2026 17:19 | 1097 | 66.30 |
| 08/26/2026 17:19 | 60 | 66.29 |
| 08/26/2026 17:19 | 100 | 66.28 |
| 08/26/2026 17:19 | 25 | 66.27 |
| 08/26/2026 17:19 | 100 | 66.27 |
| 08/26/2026 17:19 | 20 | 66.28 |
| 08/26/2026 17:19 | 4 | 66.28 |
| 08/26/2026 17:19 | 50 | 66.28 |
| 08/26/2026 17:19 | 46 | 66.27 |
| 08/26/2026 17:19 | 100 | 66.26 |
| 08/26/2026 17:19 | 25 | 66.25 |
| 08/26/2026 17:19 | 5 | 66.25 |
| 08/26/2026 17:19 | 3 | 66.24 |
| 08/26/2026 17:19 | 1 | 66.24 |
| 08/26/2026 17:19 | 38 | 66.22 |
| 08/26/2026 17:19 | 25 | 66.22 |
| 08/26/2026 17:19 | 44 | 66.22 |
| 08/26/2026 17:19 | 25 | 66.20 |
| 08/26/2026 17:19 | 271 | 66.20 |
| 08/26/2026 17:19 | 30 | 66.20 |
| 08/26/2026 17:19 | 30 | 66.20 |
| 08/26/2026 17:19 | 25 | 66.18 |
| 08/26/2026 17:19 | 20 | 66.18 |
| 08/26/2026 17:19 | 100 | 66.18 |
| 08/26/2026 17:18 | 30 | 66.20 |
| 08/26/2026 17:18 | 20 | 66.22 |
| 08/26/2026 17:18 | 100 | 66.23 |
| 08/26/2026 17:18 | 1 | 66.22 |
| 08/26/2026 17:18 | 3 | 66.20 |
| 08/26/2026 17:18 | 60 | 66.20 |
| 08/26/2026 17:18 | 90 | 66.20 |
| 08/26/2026 17:18 | 20 | 66.185 |
| 08/26/2026 17:18 | 17 | 66.19 |
| 08/26/2026 17:18 | 2 | 66.19 |
| 08/26/2026 17:18 | 100 | 66.21 |
| 08/26/2026 17:18 | 25 | 66.21 |
| 08/26/2026 17:18 | 38 | 66.21 |
| 08/26/2026 17:18 | 4 | 66.21 |
| 08/26/2026 17:18 | 2 | 66.22 |
| 08/26/2026 17:18 | 3 | 66.22 |
| 08/26/2026 17:18 | 2 | 66.22 |
| 08/26/2026 17:18 | 20 | 66.22 |
| 08/26/2026 17:18 | 19 | 66.24 |
| 08/26/2026 17:18 | 150 | 66.24 |
| 08/26/2026 17:18 | 25 | 66.24 |
| 08/26/2026 17:18 | 20 | 66.22 |
| 08/26/2026 17:18 | 25 | 66.22 |
| 08/26/2026 17:18 | 10 | 66.22 |
| 08/26/2026 17:17 | 10 | 66.24 |
| 08/26/2026 17:17 | 5 | 66.24 |
| 08/26/2026 17:17 | 60 | 66.23 |
| 08/26/2026 17:17 | 21 | 66.21 |
| 08/26/2026 17:17 | 20 | 66.21 |
| 08/26/2026 17:17 | 53 | 66.21 |
| 08/26/2026 17:17 | 82 | 66.21 |
| 08/26/2026 17:17 | 118 | 66.21 |
| 08/26/2026 17:17 | 200 | 66.21 |
| 08/26/2026 17:17 | 25 | 66.21 |
| 08/26/2026 17:17 | 2 | 66.18 |
| 08/26/2026 17:17 | 100 | 66.18 |
| 08/26/2026 17:17 | 10 | 66.18 |
| 08/26/2026 17:17 | 50 | 66.18 |
| 08/26/2026 17:17 | 27 | 66.18 |
| 08/26/2026 17:17 | 1 | 66.18 |
| 08/26/2026 17:17 | 10 | 66.19 |
| 08/26/2026 17:17 | 165 | 66.19 |
| 08/26/2026 17:17 | 7 | 66.19 |
| 08/26/2026 17:17 | 20 | 66.19 |
| 08/26/2026 17:17 | 25 | 66.19 |
| 08/26/2026 17:17 | 19 | 66.19 |
| 08/26/2026 17:17 | 10 | 66.19 |
| 08/26/2026 17:17 | 4 | 66.20 |
| 08/26/2026 17:17 | 1 | 66.20 |
| 08/26/2026 17:17 | 25 | 66.21 |
| 08/26/2026 17:17 | 10 | 66.21 |
| 08/26/2026 17:17 | 100 | 66.21 |
| 08/26/2026 17:17 | 20 | 66.22 |
| 08/26/2026 17:17 | 600 | 66.22 |
| 08/26/2026 17:17 | 99 | 66.20 |
| 08/26/2026 17:17 | 99 | 66.195 |
| 08/26/2026 17:17 | 1 | 66.20 |
| 08/26/2026 17:17 | 80 | 66.19 |
| 08/26/2026 17:17 | 20 | 66.19 |
| 08/26/2026 17:17 | 20 | 66.20 |
| 08/26/2026 17:17 | 25 | 66.20 |
| 08/26/2026 17:17 | 2 | 66.20 |
| 08/26/2026 17:17 | 52 | 66.20 |
| 08/26/2026 17:17 | 250 | 66.205 |
| 08/26/2026 17:17 | 16 | 66.20 |
| 08/26/2026 17:17 | 25 | 66.20 |
| 08/26/2026 17:17 | 75 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 52 | 66.20 |
| 08/26/2026 17:17 | 11 | 66.20 |
| 08/26/2026 17:17 | 50 | 66.20 |
| 08/26/2026 17:17 | 50 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 65 | 66.19 |
| 08/26/2026 17:17 | 54 | 66.19 |
| 08/26/2026 17:17 | 52 | 66.19 |
| 08/26/2026 17:17 | 100 | 66.19 |
| 08/26/2026 17:17 | 20 | 66.20 |
| 08/26/2026 17:17 | 45 | 66.20 |
| 08/26/2026 17:17 | 14 | 66.20 |
| 08/26/2026 17:17 | 87 | 66.20 |
| 08/26/2026 17:17 | 13 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 20 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 52 | 66.20 |
| 08/26/2026 17:17 | 54 | 66.20 |
| 08/26/2026 17:17 | 26 | 66.20 |
| 08/26/2026 17:17 | 150 | 66.19 |
| 08/26/2026 17:17 | 20 | 66.19 |
| 08/26/2026 17:17 | 40 | 66.19 |
| 08/26/2026 17:17 | 25 | 66.19 |
| 08/26/2026 17:17 | 150 | 66.195 |
| 08/26/2026 17:17 | 54 | 66.20 |
| 08/26/2026 17:17 | 65 | 66.20 |
| 08/26/2026 17:17 | 1 | 66.20 |
| 08/26/2026 17:17 | 99 | 66.20 |
| 08/26/2026 17:17 | 53 | 66.20 |
| 08/26/2026 17:17 | 274 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 400 | 66.205 |
| 08/26/2026 17:17 | 26 | 66.21 |
| 08/26/2026 17:17 | 100 | 66.21 |
| 08/26/2026 17:17 | 150 | 66.19 |
| 08/26/2026 17:17 | 54 | 66.19 |
| 08/26/2026 17:17 | 1 | 66.19 |
| 08/26/2026 17:17 | 36 | 66.19 |
| 08/26/2026 17:17 | 25 | 66.19 |
| 08/26/2026 17:17 | 38 | 66.20 |
| 08/26/2026 17:17 | 54 | 66.20 |
| 08/26/2026 17:17 | 46 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.21 |
| 08/26/2026 17:17 | 100 | 66.21 |
| 08/26/2026 17:17 | 22 | 66.20 |
| 08/26/2026 17:17 | 26 | 66.20 |
| 08/26/2026 17:17 | 52 | 66.20 |
| 08/26/2026 17:17 | 45 | 66.21 |
| 08/26/2026 17:17 | 55 | 66.21 |
| 08/26/2026 17:17 | 100 | 66.21 |
| 08/26/2026 17:17 | 100 | 66.21 |
| 08/26/2026 17:17 | 100 | 66.21 |
| 08/26/2026 17:17 | 53 | 66.21 |
| 08/26/2026 17:17 | 54 | 66.20 |
| 08/26/2026 17:17 | 26 | 66.20 |
| 08/26/2026 17:17 | 12 | 66.20 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 20 | 66.19 |
| 08/26/2026 17:17 | 24 | 66.19 |
| 08/26/2026 17:17 | 100 | 66.20 |
| 08/26/2026 17:17 | 150 | 66.20 |
| 08/26/2026 17:17 | 5 | 66.20 |
| 08/26/2026 17:17 | 2 | 66.20 |
| 08/26/2026 17:17 | 3 | 66.20 |
| 08/26/2026 17:17 | 1 | 66.20 |
| 08/26/2026 17:17 | 663 | 66.20 |
| 08/26/2026 17:17 | 20 | 66.20 |
| 08/26/2026 17:17 | 108 | 66.20 |
| 08/26/2026 17:17 | 709 | 66.20 |
| 08/26/2026 17:17 | 10 | 66.20 |
| 08/26/2026 17:17 | 50 | 66.20 |
| 08/26/2026 17:17 | 4 | 66.20 |
| 08/26/2026 17:17 | 1 | 66.20 |
| 08/26/2026 17:17 | 15 | 66.20 |
| 08/26/2026 17:17 | 10 | 66.20 |
| 08/26/2026 17:17 | 30 | 66.20 |
| 08/26/2026 17:17 | 10 | 66.21 |
| 08/26/2026 17:16 | 10 | 66.22 |
| 08/26/2026 17:16 | 16 | 66.225 |
| 08/26/2026 17:16 | 100 | 66.23 |
| 08/26/2026 17:16 | 120 | 66.22 |
| 08/26/2026 17:16 | 230 | 66.21 |
| 08/26/2026 17:16 | 10 | 66.21 |
| 08/26/2026 17:16 | 143 | 66.21 |
| 08/26/2026 17:16 | 7 | 66.21 |
| 08/26/2026 17:16 | 100 | 66.23 |
| 08/26/2026 17:16 | 540 | 66.21 |
| 08/26/2026 17:16 | 60 | 66.21 |
| 08/26/2026 17:16 | 400 | 66.21 |
| 08/26/2026 17:16 | 22 | 66.22 |
| 08/26/2026 17:16 | 27 | 66.22 |
| 08/26/2026 17:16 | 14 | 66.23 |
| 08/26/2026 17:16 | 40 | 66.23 |
| 08/26/2026 17:16 | 5 | 66.25 |
| 08/26/2026 17:16 | 1 | 66.25 |
| 08/26/2026 17:16 | 25 | 66.25 |
| 08/26/2026 17:16 | 13 | 66.25 |
| 08/26/2026 17:16 | 120 | 66.26 |
| 08/26/2026 17:16 | 20 | 66.26 |
| 08/26/2026 17:16 | 46 | 66.26 |
| 08/26/2026 17:16 | 1 | 66.26 |
| 08/26/2026 17:16 | 4 | 66.27 |
| 08/26/2026 17:16 | 17 | 66.28 |
| 08/26/2026 17:16 | 51 | 66.29 |
| 08/26/2026 17:16 | 38 | 66.29 |
| 08/26/2026 17:16 | 5 | 66.30 |
| 08/26/2026 17:16 | 95 | 66.30 |
| 08/26/2026 17:16 | 5 | 66.30 |
| 08/26/2026 17:16 | 98 | 66.29 |
| 08/26/2026 17:16 | 2 | 66.29 |
| 08/26/2026 17:16 | 30 | 66.29 |
| 08/26/2026 17:16 | 100 | 66.29 |
| 08/26/2026 17:16 | 68 | 66.29 |
| 08/26/2026 17:16 | 30 | 66.29 |
| 08/26/2026 17:16 | 30 | 66.29 |
| 08/26/2026 17:16 | 15 | 66.29 |
| 08/26/2026 17:16 | 100 | 66.29 |
| 08/26/2026 17:16 | 100 | 66.29 |
| 08/26/2026 17:16 | 143 | 66.30 |
| 08/26/2026 17:16 | 30 | 66.30 |
| 08/26/2026 17:16 | 23 | 66.30 |
| 08/26/2026 17:16 | 25 | 66.30 |
| 08/26/2026 17:16 | 100 | 66.30 |
| 08/26/2026 17:16 | 100 | 66.30 |
| 08/26/2026 17:16 | 80 | 66.28 |
| 08/26/2026 17:16 | 4 | 66.28 |
| 08/26/2026 17:16 | 96 | 66.28 |
| 08/26/2026 17:16 | 20 | 66.28 |
| 08/26/2026 17:16 | 1 | 66.30 |
| 08/26/2026 17:16 | 81 | 66.28 |
| 08/26/2026 17:16 | 19 | 66.28 |
| 08/26/2026 17:16 | 100 | 66.28 |
| 08/26/2026 17:15 | 2 | 66.30 |
| 08/26/2026 17:15 | 20 | 66.28 |
| 08/26/2026 17:15 | 1 | 66.28 |
| 08/26/2026 17:15 | 100 | 66.30 |
| 08/26/2026 17:15 | 100 | 66.30 |
| 08/26/2026 17:15 | 70 | 66.30 |
| 08/26/2026 17:15 | 2 | 66.30 |
| 08/26/2026 17:15 | 25 | 66.30 |
| 08/26/2026 17:15 | 25 | 66.31 |
| 08/26/2026 17:15 | 20 | 66.31 |
| 08/26/2026 17:15 | 45 | 66.32 |
| 08/26/2026 17:15 | 25 | 66.35 |
| 08/26/2026 17:15 | 2 | 66.35 |
| 08/26/2026 17:15 | 3014 | 66.35 |
| 08/26/2026 17:15 | 1 | 66.38 |
| 08/26/2026 17:15 | 1 | 66.38 |
| 08/26/2026 17:15 | 8 | 66.38 |
| 08/26/2026 17:15 | 42 | 66.38 |
| 08/26/2026 17:15 | 25 | 66.38 |
| 08/26/2026 17:15 | 25 | 66.37 |
| 08/26/2026 17:15 | 40 | 66.36 |
| 08/26/2026 17:15 | 60 | 66.36 |
| 08/26/2026 17:15 | 100 | 66.36 |
| 08/26/2026 17:15 | 2 | 66.37 |
| 08/26/2026 17:15 | 2 | 66.37 |
| 08/26/2026 17:15 | 4 | 66.37 |
| 08/26/2026 17:15 | 9 | 66.37 |
| 08/26/2026 17:15 | 15 | 66.37 |
| 08/26/2026 17:15 | 34 | 66.37 |
| 08/26/2026 17:15 | 49 | 66.37 |
| 08/26/2026 17:15 | 33 | 66.37 |
| 08/26/2026 17:15 | 13 | 66.37 |
| 08/26/2026 17:15 | 20 | 66.37 |
| 08/26/2026 17:15 | 14 | 66.37 |
| 08/26/2026 17:15 | 11 | 66.37 |
| 08/26/2026 17:15 | 59 | 66.36 |
| 08/26/2026 17:15 | 1 | 66.36 |
| 08/26/2026 17:15 | 50 | 66.35 |
| 08/26/2026 17:15 | 30 | 66.35 |
| 08/26/2026 17:15 | 20 | 66.35 |
| 08/26/2026 17:15 | 100 | 66.35 |
| 08/26/2026 17:15 | 20 | 66.34 |
| 08/26/2026 17:15 | 5 | 66.36 |
| 08/26/2026 17:15 | 10 | 66.37 |
| 08/26/2026 17:15 | 30 | 66.39 |
| 08/26/2026 17:15 | 28 | 66.39 |
| 08/26/2026 17:15 | 4 | 66.38 |
| 08/26/2026 17:15 | 60 | 66.37 |
| 08/26/2026 17:14 | 2 | 66.36 |
| 08/26/2026 17:14 | 1 | 66.37 |
| 08/26/2026 17:14 | 38 | 66.35 |
| 08/26/2026 17:14 | 100 | 66.31 |
| 08/26/2026 17:14 | 10 | 66.31 |
| 08/26/2026 17:14 | 44 | 66.31 |
| 08/26/2026 17:14 | 10 | 66.295 |
| 08/26/2026 17:14 | 10 | 66.295 |
| 08/26/2026 17:14 | 12 | 66.295 |
| 08/26/2026 17:14 | 100 | 66.29 |
| 08/26/2026 17:14 | 25 | 66.29 |
| 08/26/2026 17:14 | 42 | 66.29 |
| 08/26/2026 17:14 | 1 | 66.30 |
| 08/26/2026 17:14 | 1 | 66.30 |
| 08/26/2026 17:14 | 3 | 66.30 |
| 08/26/2026 17:14 | 30 | 66.30 |
| 08/26/2026 17:14 | 25 | 66.30 |
| 08/26/2026 17:14 | 38 | 66.30 |
| 08/26/2026 17:14 | 1 | 66.30 |
| 08/26/2026 17:14 | 20 | 66.30 |
| 08/26/2026 17:14 | 1 | 66.30 |
| 08/26/2026 17:14 | 6 | 66.31 |
| 08/26/2026 17:14 | 3 | 66.31 |
| 08/26/2026 17:14 | 20 | 66.32 |
| 08/26/2026 17:14 | 200 | 66.33 |
| 08/26/2026 17:14 | 5 | 66.33 |
| 08/26/2026 17:14 | 100 | 66.33 |
| 08/26/2026 17:14 | 20 | 66.33 |
| 08/26/2026 17:14 | 1 | 66.33 |
| 08/26/2026 17:14 | 32 | 66.33 |
| 08/26/2026 17:14 | 18 | 66.33 |
| 08/26/2026 17:14 | 2 | 66.34 |
| 08/26/2026 17:14 | 40 | 66.34 |
| 08/26/2026 17:14 | 1 | 66.35 |
| 08/26/2026 17:14 | 2 | 66.35 |
| 08/26/2026 17:14 | 34 | 66.35 |
| 08/26/2026 17:14 | 84 | 66.35 |
| 08/26/2026 17:14 | 16 | 66.35 |
| 08/26/2026 17:14 | 484 | 66.35 |
| 08/26/2026 17:14 | 53 | 66.36 |
| 08/26/2026 17:14 | 11 | 66.38 |
| 08/26/2026 17:14 | 25 | 66.38 |
| 08/26/2026 17:14 | 20 | 66.38 |
| 08/26/2026 17:14 | 23 | 66.37 |
| 08/26/2026 17:14 | 20 | 66.37 |
| 08/26/2026 17:14 | 51 | 66.37 |
| 08/26/2026 17:14 | 70 | 66.38 |
| 08/26/2026 17:14 | 11 | 66.38 |
| 08/26/2026 17:14 | 31 | 66.37 |
| 08/26/2026 17:14 | 16 | 66.35 |
| 08/26/2026 17:14 | 20 | 66.36 |
| 08/26/2026 17:14 | 5 | 66.36 |
| 08/26/2026 17:14 | 12 | 66.36 |
| 08/26/2026 17:14 | 20 | 66.37 |
| 08/26/2026 17:14 | 10 | 66.37 |
| 08/26/2026 17:14 | 27 | 66.37 |
| 08/26/2026 17:14 | 20 | 66.38 |
| 08/26/2026 17:14 | 150 | 66.38 |
| 08/26/2026 17:14 | 12 | 66.38 |
| 08/26/2026 17:13 | 1 | 66.37 |
| 08/26/2026 17:13 | 34 | 66.37 |
| 08/26/2026 17:13 | 11 | 66.37 |
| 08/26/2026 17:13 | 8 | 66.36 |
| 08/26/2026 17:13 | 3 | 66.36 |
| 08/26/2026 17:13 | 1 | 66.37 |
| 08/26/2026 17:13 | 10 | 66.38 |
| 08/26/2026 17:13 | 10 | 66.38 |
| 08/26/2026 17:13 | 1 | 66.38 |
| 08/26/2026 17:13 | 25 | 66.37 |
| 08/26/2026 17:13 | 5 | 66.38 |
| 08/26/2026 17:13 | 100 | 66.38 |
| 08/26/2026 17:13 | 21 | 66.38 |
| 08/26/2026 17:13 | 25 | 66.38 |
| 08/26/2026 17:13 | 6 | 66.38 |
| 08/26/2026 17:13 | 7 | 66.38 |
| 08/26/2026 17:13 | 1 | 66.38 |
| 08/26/2026 17:13 | 10 | 66.40 |
| 08/26/2026 17:13 | 10 | 66.40 |
| 08/26/2026 17:13 | 50 | 66.40 |
| 08/26/2026 17:13 | 5 | 66.40 |
| 08/26/2026 17:13 | 10 | 66.40 |
| 08/26/2026 17:13 | 426 | 66.40 |
| 08/26/2026 17:13 | 874 | 66.40 |
| 08/26/2026 17:13 | 25 | 66.40 |
| 08/26/2026 17:13 | 1 | 66.40 |
| 08/26/2026 17:13 | 111 | 66.42 |
| 08/26/2026 17:13 | 150 | 66.42 |
| 08/26/2026 17:13 | 27 | 66.42 |
| 08/26/2026 17:13 | 20 | 66.42 |
| 08/26/2026 17:13 | 40 | 66.43 |
| 08/26/2026 17:13 | 40 | 66.43 |
| 08/26/2026 17:13 | 36 | 66.43 |
| 08/26/2026 17:13 | 100 | 66.43 |
| 08/26/2026 17:13 | 100 | 66.43 |
| 08/26/2026 17:13 | 100 | 66.43 |
| 08/26/2026 17:13 | 100 | 66.43 |
| 08/26/2026 17:13 | 60 | 66.43 |
| 08/26/2026 17:13 | 42 | 66.43 |
| 08/26/2026 17:13 | 12 | 66.42 |
| 08/26/2026 17:13 | 42 | 66.43 |
| 08/26/2026 17:13 | 29 | 66.43 |
| 08/26/2026 17:13 | 100 | 66.43 |
| 08/26/2026 17:13 | 129 | 66.43 |
| 08/26/2026 17:13 | 100 | 66.43 |
| 08/26/2026 17:13 | 16 | 66.44 |
| 08/26/2026 17:13 | 20 | 66.45 |
| 08/26/2026 17:13 | 40 | 66.45 |
| 08/26/2026 17:13 | 100 | 66.45 |
| 08/26/2026 17:13 | 27 | 66.45 |
| 08/26/2026 17:13 | 200 | 66.46 |
| 08/26/2026 17:13 | 200 | 66.46 |
| 08/26/2026 17:13 | 1 | 66.46 |
| 08/26/2026 17:13 | 20 | 66.45 |
| 08/26/2026 17:13 | 1 | 66.45 |
| 08/26/2026 17:13 | 10 | 66.45 |
| 08/26/2026 17:13 | 50 | 66.45 |
| 08/26/2026 17:13 | 20 | 66.44 |
| 08/26/2026 17:13 | 40 | 66.44 |
| 08/26/2026 17:13 | 36 | 66.44 |
| 08/26/2026 17:13 | 20 | 66.44 |
| 08/26/2026 17:13 | 25 | 66.44 |
| 08/26/2026 17:13 | 44 | 66.44 |
| 08/26/2026 17:13 | 37 | 66.44 |
| 08/26/2026 17:13 | 20 | 66.45 |
| 08/26/2026 17:13 | 100 | 66.45 |
| 08/26/2026 17:13 | 6 | 66.45 |
| 08/26/2026 17:13 | 5 | 66.45 |
| 08/26/2026 17:13 | 100 | 66.44 |
| 08/26/2026 17:13 | 43 | 66.44 |
| 08/26/2026 17:13 | 57 | 66.44 |
| 08/26/2026 17:13 | 178 | 66.44 |
| 08/26/2026 17:13 | 22 | 66.44 |
| 08/26/2026 17:13 | 8 | 66.45 |
| 08/26/2026 17:13 | 30 | 66.45 |
| 08/26/2026 17:13 | 10 | 66.45 |
| 08/26/2026 17:13 | 20 | 66.48 |
| 08/26/2026 17:13 | 4 | 66.49 |
| 08/26/2026 17:13 | 100 | 66.49 |
| 08/26/2026 17:13 | 1 | 66.49 |
| 08/26/2026 17:13 | 10 | 66.50 |
| 08/26/2026 17:13 | 100 | 66.50 |
| 08/26/2026 17:13 | 10 | 66.50 |
| 08/26/2026 17:13 | 100 | 66.50 |
| 08/26/2026 17:13 | 18 | 66.50 |
| 08/26/2026 17:13 | 1 | 66.50 |
| 08/26/2026 17:13 | 5 | 66.50 |
| 08/26/2026 17:13 | 1 | 66.50 |
| 08/26/2026 17:13 | 1 | 66.51 |
| 08/26/2026 17:13 | 20 | 66.52 |
| 08/26/2026 17:13 | 100 | 66.53 |
| 08/26/2026 17:13 | 100 | 66.53 |
| 08/26/2026 17:13 | 32 | 66.53 |
| 08/26/2026 17:13 | 100 | 66.53 |
| 08/26/2026 17:13 | 16 | 66.55 |
| 08/26/2026 17:12 | 12 | 66.57 |
| 08/26/2026 17:12 | 20 | 66.56 |
| 08/26/2026 17:12 | 16 | 66.57 |
| 08/26/2026 17:12 | 100 | 66.57 |
| 08/26/2026 17:12 | 100 | 66.57 |
| 08/26/2026 17:12 | 100 | 66.57 |
| 08/26/2026 17:12 | 100 | 66.57 |
| 08/26/2026 17:12 | 100 | 66.56 |
| 08/26/2026 17:12 | 1 | 66.56 |
| 08/26/2026 17:12 | 59 | 66.54 |
| 08/26/2026 17:12 | 100 | 66.545 |
| 08/26/2026 17:12 | 25 | 66.54 |
| 08/26/2026 17:12 | 40 | 66.54 |
| 08/26/2026 17:12 | 100 | 66.54 |
| 08/26/2026 17:12 | 32 | 66.54 |
| 08/26/2026 17:12 | 6 | 66.54 |
| 08/26/2026 17:12 | 20 | 66.54 |
| 08/26/2026 17:12 | 3 | 66.55 |
| 08/26/2026 17:12 | 8 | 66.55 |
| 08/26/2026 17:12 | 10 | 66.55 |
| 08/26/2026 17:12 | 25 | 66.57 |
| 08/26/2026 17:12 | 36 | 66.57 |
| 08/26/2026 17:12 | 2 | 66.58 |
| 08/26/2026 17:12 | 98 | 66.58 |
| 08/26/2026 17:12 | 2 | 66.58 |
| 08/26/2026 17:12 | 198 | 66.58 |
| 08/26/2026 17:12 | 100 | 66.59 |
| 08/26/2026 17:12 | 18 | 66.59 |
| 08/26/2026 17:12 | 1 | 66.59 |
| 08/26/2026 17:12 | 10 | 66.60 |
| 08/26/2026 17:12 | 58 | 66.60 |
| 08/26/2026 17:12 | 42 | 66.60 |
| 08/26/2026 17:12 | 100 | 66.60 |
| 08/26/2026 17:12 | 10 | 66.61 |
| 08/26/2026 17:12 | 10 | 66.62 |
| 08/26/2026 17:12 | 200 | 66.65 |
| 08/26/2026 17:12 | 9 | 66.65 |
| 08/26/2026 17:12 | 24 | 66.66 |
| 08/26/2026 17:12 | 43 | 66.67 |
| 08/26/2026 17:12 | 20 | 66.67 |
| 08/26/2026 17:12 | 50 | 66.68 |
| 08/26/2026 17:12 | 1 | 66.68 |
| 08/26/2026 17:12 | 11 | 66.69 |
| 08/26/2026 17:12 | 200 | 66.68 |
| 08/26/2026 17:12 | 24 | 66.68 |
| 08/26/2026 17:12 | 30 | 66.68 |
| 08/26/2026 17:12 | 110 | 66.67 |
| 08/26/2026 17:12 | 47 | 66.67 |
| 08/26/2026 17:12 | 25 | 66.67 |
| 08/26/2026 17:12 | 1 | 66.67 |
| 08/26/2026 17:12 | 11 | 66.65 |
| 08/26/2026 17:12 | 10 | 66.65 |
| 08/26/2026 17:11 | 125 | 66.65 |
| 08/26/2026 17:11 | 146 | 66.65 |
| 08/26/2026 17:11 | 150 | 66.65 |
| 08/26/2026 17:11 | 4 | 66.65 |
| 08/26/2026 17:11 | 12 | 66.65 |
| 08/26/2026 17:11 | 10 | 66.65 |
| 08/26/2026 17:11 | 5 | 66.655 |
| 08/26/2026 17:11 | 1 | 66.66 |
| 08/26/2026 17:11 | 1 | 66.66 |
| 08/26/2026 17:11 | 4 | 66.66 |
| 08/26/2026 17:11 | 7 | 66.66 |
| 08/26/2026 17:11 | 11 | 66.66 |
| 08/26/2026 17:11 | 16 | 66.66 |
| 08/26/2026 17:11 | 15 | 66.66 |
| 08/26/2026 17:11 | 27 | 66.66 |
| 08/26/2026 17:11 | 163 | 66.66 |
| 08/26/2026 17:11 | 100 | 66.66 |
| 08/26/2026 17:11 | 100 | 66.66 |
| 08/26/2026 17:11 | 100 | 66.66 |
| 08/26/2026 17:11 | 37 | 66.66 |
| 08/26/2026 17:11 | 63 | 66.66 |
| 08/26/2026 17:11 | 10 | 66.66 |
| 08/26/2026 17:11 | 10 | 66.66 |
| 08/26/2026 17:11 | 9 | 66.66 |
| 08/26/2026 17:11 | 60 | 66.65 |
| 08/26/2026 17:11 | 100 | 66.65 |
| 08/26/2026 17:11 | 98 | 66.65 |
| 08/26/2026 17:11 | 2 | 66.65 |
| 08/26/2026 17:11 | 25 | 66.64 |
| 08/26/2026 17:11 | 10 | 66.64 |
| 08/26/2026 17:11 | 28 | 66.64 |
| 08/26/2026 17:11 | 6 | 66.64 |
| 08/26/2026 17:11 | 28 | 66.62 |
| 08/26/2026 17:11 | 31 | 66.62 |
| 08/26/2026 17:11 | 1 | 66.62 |
| 08/26/2026 17:11 | 20 | 66.61 |
| 08/26/2026 17:11 | 100 | 66.60 |
| 08/26/2026 17:11 | 10 | 66.60 |
| 08/26/2026 17:11 | 100 | 66.59 |
| 08/26/2026 17:11 | 20 | 66.59 |
| 08/26/2026 17:11 | 20 | 66.59 |
| 08/26/2026 17:11 | 5 | 66.58 |
| 08/26/2026 17:11 | 20 | 66.58 |
| 08/26/2026 17:11 | 16 | 66.58 |
| 08/26/2026 17:11 | 115 | 66.59 |
| 08/26/2026 17:11 | 7 | 66.59 |
| 08/26/2026 17:11 | 25 | 66.59 |
| 08/26/2026 17:11 | 65 | 66.59 |
| 08/26/2026 17:11 | 10 | 66.57 |
| 08/26/2026 17:11 | 20 | 66.59 |
| 08/26/2026 17:11 | 20 | 66.59 |
| 08/26/2026 17:11 | 68 | 66.59 |
| 08/26/2026 17:11 | 12 | 66.59 |
| 08/26/2026 17:11 | 88 | 66.59 |
| 08/26/2026 17:11 | 1 | 66.59 |
| 08/26/2026 17:10 | 68 | 66.60 |
| 08/26/2026 17:10 | 27 | 66.60 |
| 08/26/2026 17:10 | 69 | 66.59 |
| 08/26/2026 17:10 | 11 | 66.59 |
| 08/26/2026 17:10 | 100 | 66.59 |
| 08/26/2026 17:10 | 69 | 66.59 |
| 08/26/2026 17:10 | 88 | 66.59 |
| 08/26/2026 17:10 | 12 | 66.59 |
| 08/26/2026 17:10 | 11 | 66.58 |
| 08/26/2026 17:10 | 100 | 66.555 |
| 08/26/2026 17:10 | 100 | 66.555 |
| 08/26/2026 17:10 | 100 | 66.555 |
| 08/26/2026 17:10 | 100 | 66.555 |
| 08/26/2026 17:10 | 73 | 66.54 |
| 08/26/2026 17:10 | 100 | 66.54 |
| 08/26/2026 17:10 | 20 | 66.55 |
| 08/26/2026 17:10 | 60 | 66.55 |
| 08/26/2026 17:10 | 5 | 66.55 |
| 08/26/2026 17:10 | 38 | 66.55 |
| 08/26/2026 17:10 | 25 | 66.55 |
| 08/26/2026 17:10 | 5 | 66.55 |
| 08/26/2026 17:10 | 16 | 66.56 |
| 08/26/2026 17:10 | 1 | 66.58 |
| 08/26/2026 17:10 | 25 | 66.58 |
| 08/26/2026 17:10 | 24 | 66.58 |
| 08/26/2026 17:10 | 5 | 66.59 |
| 08/26/2026 17:10 | 79 | 66.59 |
| 08/26/2026 17:10 | 79 | 66.59 |
| 08/26/2026 17:10 | 60 | 66.59 |
| 08/26/2026 17:10 | 100 | 66.58 |
| 08/26/2026 17:10 | 11 | 66.58 |
| 08/26/2026 17:10 | 20 | 66.58 |
| 08/26/2026 17:10 | 40 | 66.58 |
| 08/26/2026 17:10 | 100 | 66.565 |
| 08/26/2026 17:10 | 100 | 66.565 |
| 08/26/2026 17:10 | 100 | 66.565 |
| 08/26/2026 17:10 | 100 | 66.565 |
| 08/26/2026 17:10 | 170 | 66.57 |
| 08/26/2026 17:10 | 29 | 66.57 |
| 08/26/2026 17:10 | 71 | 66.57 |
| 08/26/2026 17:10 | 29 | 66.57 |
| 08/26/2026 17:10 | 25 | 66.57 |
| 08/26/2026 17:10 | 30 | 66.57 |
| 08/26/2026 17:10 | 1 | 66.56 |
| 08/26/2026 17:10 | 10 | 66.57 |
| 08/26/2026 17:10 | 200 | 66.54 |
| 08/26/2026 17:10 | 185 | 66.53 |
| 08/26/2026 17:10 | 83 | 66.53 |
| 08/26/2026 17:10 | 300 | 66.525 |
| 08/26/2026 17:10 | 100 | 66.52 |
| 08/26/2026 17:10 | 100 | 66.52 |
| 08/26/2026 17:10 | 400 | 66.52 |
| 08/26/2026 17:10 | 37 | 66.52 |
| 08/26/2026 17:10 | 63 | 66.52 |
| 08/26/2026 17:10 | 102 | 66.515 |
| 08/26/2026 17:10 | 8 | 66.50 |
| 08/26/2026 17:10 | 31 | 66.50 |
| 08/26/2026 17:10 | 135 | 66.52 |
| 08/26/2026 17:10 | 100 | 66.52 |
| 08/26/2026 17:10 | 100 | 66.52 |
| 08/26/2026 17:09 | 100 | 66.52 |
| 08/26/2026 17:09 | 40 | 66.52 |
| 08/26/2026 17:09 | 2 | 66.53 |
| 08/26/2026 17:09 | 200 | 66.53 |
| 08/26/2026 17:09 | 20 | 66.54 |
| 08/26/2026 17:09 | 59 | 66.54 |
| 08/26/2026 17:09 | 20 | 66.56 |
| 08/26/2026 17:09 | 200 | 66.55 |
| 08/26/2026 17:09 | 109 | 66.55 |
| 08/26/2026 17:09 | 25 | 66.55 |
| 08/26/2026 17:09 | 18 | 66.55 |
| 08/26/2026 17:09 | 100 | 66.55 |
| 08/26/2026 17:09 | 100 | 66.55 |
| 08/26/2026 17:09 | 30 | 66.55 |
| 08/26/2026 17:09 | 20 | 66.56 |
| 08/26/2026 17:09 | 20 | 66.56 |
| 08/26/2026 17:09 | 100 | 66.58 |
| 08/26/2026 17:09 | 16 | 66.57 |
| 08/26/2026 17:09 | 10 | 66.58 |
| 08/26/2026 17:09 | 12 | 66.58 |
| 08/26/2026 17:09 | 275 | 66.58 |
| 08/26/2026 17:09 | 1 | 66.56 |
| 08/26/2026 17:09 | 42 | 66.56 |
| 08/26/2026 17:09 | 100 | 66.56 |
| 08/26/2026 17:09 | 100 | 66.56 |
| 08/26/2026 17:09 | 12 | 66.56 |
| 08/26/2026 17:09 | 100 | 66.56 |
| 08/26/2026 17:09 | 20 | 66.55 |
| 08/26/2026 17:09 | 20 | 66.54 |
| 08/26/2026 17:09 | 50 | 66.53 |
| 08/26/2026 17:09 | 20 | 66.54 |
| 08/26/2026 17:09 | 5 | 66.545 |
| 08/26/2026 17:09 | 2000 | 66.53 |
| 08/26/2026 17:09 | 997 | 66.53 |
| 08/26/2026 17:09 | 3 | 66.53 |
| 08/26/2026 17:09 | 10 | 66.52 |
| 08/26/2026 17:09 | 1 | 66.51 |
| 08/26/2026 17:08 | 1 | 66.51 |
| 08/26/2026 17:08 | 100 | 66.51 |
| 08/26/2026 17:08 | 100 | 66.51 |
| 08/26/2026 17:08 | 97 | 66.51 |
| 08/26/2026 17:08 | 105 | 66.515 |
| 08/26/2026 17:08 | 100 | 66.515 |
| 08/26/2026 17:08 | 102 | 66.51 |
| 08/26/2026 17:08 | 100 | 66.51 |
| 08/26/2026 17:08 | 46 | 66.525 |
| 08/26/2026 17:08 | 150 | 66.525 |
| 08/26/2026 17:08 | 54 | 66.52 |
| 08/26/2026 17:08 | 46 | 66.52 |
| 08/26/2026 17:08 | 20 | 66.52 |
| 08/26/2026 17:08 | 20 | 66.53 |
| 08/26/2026 17:08 | 16 | 66.53 |
| 08/26/2026 17:08 | 133 | 66.535 |
| 08/26/2026 17:08 | 129 | 66.535 |
| 08/26/2026 17:08 | 50 | 66.535 |
| 08/26/2026 17:08 | 39 | 66.53 |
| 08/26/2026 17:08 | 55 | 66.53 |
| 08/26/2026 17:08 | 20 | 66.53 |
| 08/26/2026 17:08 | 20 | 66.56 |
| 08/26/2026 17:08 | 100 | 66.56 |
| 08/26/2026 17:08 | 22 | 66.56 |
| 08/26/2026 17:08 | 43 | 66.56 |
| 08/26/2026 17:08 | 36 | 66.56 |
| 08/26/2026 17:08 | 3 | 66.56 |
| 08/26/2026 17:08 | 9 | 66.57 |
| 08/26/2026 17:08 | 2550 | 66.55 |
| 08/26/2026 17:08 | 60 | 66.53 |
| 08/26/2026 17:08 | 100 | 66.53 |
| 08/26/2026 17:08 | 20 | 66.52 |
| 08/26/2026 17:08 | 14 | 66.52 |
| 08/26/2026 17:08 | 6 | 66.52 |
| 08/26/2026 17:08 | 38 | 66.50 |
| 08/26/2026 17:08 | 10 | 66.50 |
| 08/26/2026 17:08 | 20 | 66.49 |
| 08/26/2026 17:08 | 120 | 66.49 |
| 08/26/2026 17:08 | 20 | 66.49 |
| 08/26/2026 17:08 | 25 | 66.49 |
| 08/26/2026 17:08 | 5 | 66.50 |
| 08/26/2026 17:08 | 11 | 66.49 |
| 08/26/2026 17:08 | 6 | 66.48 |
| 08/26/2026 17:08 | 12 | 66.45 |
| 08/26/2026 17:08 | 8 | 66.45 |
| 08/26/2026 17:08 | 20 | 66.46 |
| 08/26/2026 17:08 | 13 | 66.46 |
| 08/26/2026 17:08 | 12 | 66.46 |
| 08/26/2026 17:08 | 200 | 66.46 |
| 08/26/2026 17:08 | 6 | 66.46 |
| 08/26/2026 17:08 | 20 | 66.47 |
| 08/26/2026 17:08 | 60 | 66.48 |
| 08/26/2026 17:08 | 100 | 66.48 |
| 08/26/2026 17:08 | 32 | 66.47 |
| 08/26/2026 17:08 | 20 | 66.47 |
| 08/26/2026 17:08 | 1 | 66.48 |
| 08/26/2026 17:08 | 3 | 66.47 |
| 08/26/2026 17:08 | 4 | 66.47 |
| 08/26/2026 17:08 | 55 | 66.475 |
| 08/26/2026 17:08 | 5 | 66.48 |
| 08/26/2026 17:08 | 30 | 66.48 |
| 08/26/2026 17:08 | 25 | 66.48 |
| 08/26/2026 17:08 | 17 | 66.48 |
| 08/26/2026 17:08 | 2 | 66.48 |
| 08/26/2026 17:08 | 38 | 66.48 |
| 08/26/2026 17:08 | 20 | 66.49 |
| 08/26/2026 17:08 | 10 | 66.49 |
| 08/26/2026 17:08 | 12 | 66.50 |
| 08/26/2026 17:08 | 5 | 66.51 |
| 08/26/2026 17:08 | 1 | 66.51 |
| 08/26/2026 17:08 | 19 | 66.49 |
| 08/26/2026 17:08 | 20 | 66.47 |
| 08/26/2026 17:08 | 1 | 66.47 |
| 08/26/2026 17:08 | 74 | 66.47 |
| 08/26/2026 17:08 | 25 | 66.47 |
| 08/26/2026 17:08 | 44 | 66.49 |
| 08/26/2026 17:08 | 14 | 66.49 |
| 08/26/2026 17:08 | 86 | 66.49 |
| 08/26/2026 17:08 | 3 | 66.50 |
| 08/26/2026 17:08 | 1 | 66.51 |
| 08/26/2026 17:08 | 100 | 66.51 |
| 08/26/2026 17:08 | 300 | 66.51 |
| 08/26/2026 17:08 | 10 | 66.51 |
| 08/26/2026 17:08 | 100 | 66.51 |
| 08/26/2026 17:08 | 1 | 66.52 |
| 08/26/2026 17:08 | 10 | 66.52 |
| 08/26/2026 17:08 | 3 | 66.53 |
| 08/26/2026 17:08 | 20 | 66.53 |
| 08/26/2026 17:08 | 38 | 66.53 |
| 08/26/2026 17:08 | 25 | 66.53 |
| 08/26/2026 17:08 | 80 | 66.53 |
| 08/26/2026 17:08 | 20 | 66.53 |
| 08/26/2026 17:08 | 10 | 66.53 |
| 08/26/2026 17:08 | 20 | 66.54 |
| 08/26/2026 17:08 | 20 | 66.54 |
| 08/26/2026 17:07 | 50 | 66.55 |
| 08/26/2026 17:07 | 100 | 66.55 |
| 08/26/2026 17:07 | 150 | 66.55 |
| 08/26/2026 17:07 | 10 | 66.54 |
| 08/26/2026 17:07 | 86 | 66.54 |
| 08/26/2026 17:07 | 14 | 66.54 |
| 08/26/2026 17:07 | 5 | 66.52 |
| 08/26/2026 17:07 | 150 | 66.52 |
| 08/26/2026 17:07 | 100 | 66.52 |
| 08/26/2026 17:07 | 20 | 66.52 |
| 08/26/2026 17:07 | 25 | 66.52 |
| 08/26/2026 17:07 | 100 | 66.52 |
| 08/26/2026 17:07 | 50 | 66.535 |
| 08/26/2026 17:07 | 100 | 66.53 |
| 08/26/2026 17:07 | 100 | 66.52 |
| 08/26/2026 17:07 | 150 | 66.52 |
| 08/26/2026 17:07 | 37 | 66.53 |
| 08/26/2026 17:07 | 63 | 66.53 |
| 08/26/2026 17:07 | 90 | 66.51 |
| 08/26/2026 17:07 | 10 | 66.51 |
| 08/26/2026 17:07 | 10 | 66.51 |
| 08/26/2026 17:07 | 150 | 66.515 |
| 08/26/2026 17:07 | 487 | 66.51 |
| 08/26/2026 17:07 | 413 | 66.51 |
| 08/26/2026 17:07 | 10 | 66.50 |
| 08/26/2026 17:07 | 45 | 66.50 |
| 08/26/2026 17:07 | 4 | 66.50 |
| 08/26/2026 17:07 | 10 | 66.51 |
| 08/26/2026 17:07 | 16 | 66.51 |
| 08/26/2026 17:07 | 4 | 66.51 |
| 08/26/2026 17:07 | 1 | 66.52 |
| 08/26/2026 17:07 | 100 | 66.53 |
| 08/26/2026 17:07 | 100 | 66.53 |
| 08/26/2026 17:07 | 17 | 66.54 |
| 08/26/2026 17:07 | 10 | 66.54 |
| 08/26/2026 17:07 | 20 | 66.55 |
| 08/26/2026 17:07 | 33 | 66.55 |
| 08/26/2026 17:07 | 27 | 66.55 |
| 08/26/2026 17:07 | 25 | 66.55 |
| 08/26/2026 17:07 | 15 | 66.55 |
| 08/26/2026 17:07 | 27 | 66.55 |
| 08/26/2026 17:07 | 100 | 66.55 |
| 08/26/2026 17:07 | 40 | 66.55 |
| 08/26/2026 17:07 | 10 | 66.55 |
| 08/26/2026 17:07 | 50 | 66.55 |
| 08/26/2026 17:07 | 82 | 66.56 |
| 08/26/2026 17:07 | 10 | 66.56 |
| 08/26/2026 17:07 | 8 | 66.565 |
| 08/26/2026 17:07 | 29 | 66.57 |
| 08/26/2026 17:07 | 33 | 66.57 |
| 08/26/2026 17:07 | 11 | 66.565 |
| 08/26/2026 17:07 | 29 | 66.57 |
| 08/26/2026 17:07 | 23 | 66.57 |
| 08/26/2026 17:07 | 100 | 66.57 |
| 08/26/2026 17:07 | 97 | 66.57 |
| 08/26/2026 17:07 | 3 | 66.57 |
| 08/26/2026 17:07 | 77 | 66.56 |
| 08/26/2026 17:07 | 23 | 66.56 |
| 08/26/2026 17:07 | 100 | 66.56 |
| 08/26/2026 17:07 | 100 | 66.56 |
| 08/26/2026 17:06 | 60 | 66.55 |
| 08/26/2026 17:06 | 50 | 66.53 |
| 08/26/2026 17:06 | 10 | 66.52 |
| 08/26/2026 17:06 | 100 | 66.52 |
| 08/26/2026 17:06 | 10 | 66.51 |
| 08/26/2026 17:06 | 100 | 66.51 |
| 08/26/2026 17:06 | 150 | 66.50 |
| 08/26/2026 17:06 | 25 | 66.49 |
| 08/26/2026 17:06 | 100 | 66.49 |
| 08/26/2026 17:06 | 10 | 66.49 |
| 08/26/2026 17:06 | 4 | 66.49 |
| 08/26/2026 17:06 | 14 | 66.50 |
| 08/26/2026 17:06 | 100 | 66.51 |
| 08/26/2026 17:06 | 14 | 66.52 |
| 08/26/2026 17:06 | 25 | 66.52 |
| 08/26/2026 17:06 | 1 | 66.50 |
| 08/26/2026 17:06 | 1 | 66.50 |
| 08/26/2026 17:06 | 2 | 66.50 |
| 08/26/2026 17:06 | 3 | 66.50 |
| 08/26/2026 17:06 | 4 | 66.50 |
| 08/26/2026 17:06 | 9 | 66.50 |
| 08/26/2026 17:06 | 20 | 66.50 |
| 08/26/2026 17:06 | 14 | 66.50 |
| 08/26/2026 17:06 | 2 | 66.50 |
| 08/26/2026 17:06 | 22 | 66.50 |
| 08/26/2026 17:06 | 14 | 66.50 |
| 08/26/2026 17:06 | 12 | 66.50 |
| 08/26/2026 17:06 | 3 | 66.50 |
| 08/26/2026 17:06 | 50 | 66.50 |
| 08/26/2026 17:06 | 1 | 66.50 |
| 08/26/2026 17:06 | 10 | 66.51 |
| 08/26/2026 17:06 | 100 | 66.51 |
| 08/26/2026 17:06 | 10 | 66.51 |
| 08/26/2026 17:06 | 50 | 66.52 |
| 08/26/2026 17:06 | 100 | 66.52 |
| 08/26/2026 17:06 | 2 | 66.52 |
| 08/26/2026 17:06 | 7 | 66.52 |
| 08/26/2026 17:06 | 22 | 66.52 |
| 08/26/2026 17:06 | 27 | 66.52 |
| 08/26/2026 17:06 | 22 | 66.52 |
| 08/26/2026 17:06 | 22 | 66.52 |
| 08/26/2026 17:06 | 25 | 66.52 |
| 08/26/2026 17:06 | 47 | 66.52 |
| 08/26/2026 17:06 | 22 | 66.52 |
| 08/26/2026 17:06 | 150 | 66.52 |
| 08/26/2026 17:06 | 37 | 66.52 |
| 08/26/2026 17:06 | 10 | 66.52 |
| 08/26/2026 17:06 | 37 | 66.54 |
| 08/26/2026 17:06 | 47 | 66.54 |
| 08/26/2026 17:06 | 100 | 66.54 |
| 08/26/2026 17:06 | 25 | 66.54 |
| 08/26/2026 17:06 | 20 | 66.54 |
| 08/26/2026 17:06 | 2 | 66.54 |
| 08/26/2026 17:06 | 100 | 66.535 |
| 08/26/2026 17:06 | 53 | 66.53 |
| 08/26/2026 17:06 | 100 | 66.54 |
| 08/26/2026 17:06 | 22 | 66.54 |
| 08/26/2026 17:06 | 25 | 66.54 |
| 08/26/2026 17:06 | 25 | 66.54 |
| 08/26/2026 17:06 | 20 | 66.54 |
| 08/26/2026 17:06 | 20 | 66.54 |
| 08/26/2026 17:06 | 16 | 66.53 |
| 08/26/2026 17:06 | 18 | 66.53 |
| 08/26/2026 17:06 | 5 | 66.53 |
| 08/26/2026 17:06 | 20 | 66.54 |
| 08/26/2026 17:06 | 1 | 66.56 |
| 08/26/2026 17:06 | 1 | 66.55 |
| 08/26/2026 17:06 | 27 | 66.54 |
| 08/26/2026 17:06 | 25 | 66.54 |
| 08/26/2026 17:06 | 10 | 66.54 |
| 08/26/2026 17:06 | 1 | 66.55 |
| 08/26/2026 17:06 | 6 | 66.555 |
| 08/26/2026 17:06 | 60 | 66.56 |
| 08/26/2026 17:06 | 10 | 66.55 |
| 08/26/2026 17:06 | 20 | 66.55 |
| 08/26/2026 17:06 | 24 | 66.55 |
| 08/26/2026 17:05 | 17 | 66.55 |
| 08/26/2026 17:05 | 50 | 66.55 |
| 08/26/2026 17:05 | 100 | 66.55 |
| 08/26/2026 17:05 | 50 | 66.55 |
| 08/26/2026 17:05 | 1 | 66.56 |
| 08/26/2026 17:05 | 60 | 66.55 |
| 08/26/2026 17:05 | 20 | 66.55 |
| 08/26/2026 17:05 | 1 | 66.55 |
| 08/26/2026 17:05 | 25 | 66.55 |
| 08/26/2026 17:05 | 20 | 66.54 |
| 08/26/2026 17:05 | 11 | 66.54 |
| 08/26/2026 17:05 | 100 | 66.53 |
| 08/26/2026 17:05 | 20 | 66.52 |
| 08/26/2026 17:05 | 25 | 66.52 |
| 08/26/2026 17:05 | 100 | 66.52 |
| 08/26/2026 17:05 | 1 | 66.53 |
| 08/26/2026 17:05 | 29 | 66.53 |
| 08/26/2026 17:05 | 14 | 66.53 |
| 08/26/2026 17:05 | 1 | 66.53 |
| 08/26/2026 17:05 | 45 | 66.53 |
| 08/26/2026 17:05 | 11 | 66.51 |
| 08/26/2026 17:05 | 10 | 66.51 |
| 08/26/2026 17:05 | 2 | 66.51 |
| 08/26/2026 17:05 | 2 | 66.51 |
| 08/26/2026 17:05 | 25 | 66.50 |
| 08/26/2026 17:05 | 20 | 66.50 |
| 08/26/2026 17:05 | 150 | 66.48 |
| 08/26/2026 17:05 | 150 | 66.49 |
| 08/26/2026 17:05 | 4 | 66.50 |
| 08/26/2026 17:05 | 2 | 66.50 |
| 08/26/2026 17:05 | 15 | 66.49 |
| 08/26/2026 17:05 | 20 | 66.49 |
| 08/26/2026 17:05 | 25 | 66.49 |
| 08/26/2026 17:05 | 32 | 66.49 |
| 08/26/2026 17:05 | 172 | 66.49 |
| 08/26/2026 17:05 | 7 | 66.50 |
| 08/26/2026 17:05 | 25 | 66.505 |
| 08/26/2026 17:05 | 70 | 66.505 |
| 08/26/2026 17:05 | 10 | 66.50 |
| 08/26/2026 17:05 | 1100 | 66.49 |
| 08/26/2026 17:05 | 98 | 66.49 |
| 08/26/2026 17:05 | 2 | 66.49 |
| 08/26/2026 17:04 | 18 | 66.48 |
| 08/26/2026 17:04 | 2 | 66.48 |
| 08/26/2026 17:04 | 19 | 66.48 |
| 08/26/2026 17:04 | 17 | 66.48 |
| 08/26/2026 17:04 | 32 | 66.48 |
| 08/26/2026 17:04 | 100 | 66.48 |
| 08/26/2026 17:04 | 36 | 66.47 |
| 08/26/2026 17:04 | 32 | 66.47 |
| 08/26/2026 17:04 | 17 | 66.47 |
| 08/26/2026 17:04 | 25 | 66.47 |
| 08/26/2026 17:04 | 10 | 66.47 |
| 08/26/2026 17:04 | 40 | 66.47 |
| 08/26/2026 17:04 | 20 | 66.47 |
| 08/26/2026 17:04 | 4 | 66.47 |
| 08/26/2026 17:04 | 3 | 66.47 |
| 08/26/2026 17:04 | 1475 | 66.48 |
| 08/26/2026 17:04 | 1 | 66.48 |
| 08/26/2026 17:04 | 37 | 66.49 |
| 08/26/2026 17:04 | 300 | 66.49 |
| 08/26/2026 17:04 | 23 | 66.49 |
| 08/26/2026 17:04 | 63 | 66.49 |
| 08/26/2026 17:04 | 19 | 66.49 |
| 08/26/2026 17:04 | 59 | 66.49 |
| 08/26/2026 17:04 | 24 | 66.49 |
| 08/26/2026 17:04 | 1 | 66.49 |
| 08/26/2026 17:04 | 8 | 66.49 |
| 08/26/2026 17:04 | 8 | 66.49 |
| 08/26/2026 17:04 | 100 | 66.485 |
| 08/26/2026 17:04 | 5 | 66.49 |
| 08/26/2026 17:04 | 1 | 66.49 |
| 08/26/2026 17:04 | 10 | 66.49 |
| 08/26/2026 17:04 | 5 | 66.50 |
| 08/26/2026 17:04 | 23 | 66.51 |
| 08/26/2026 17:04 | 24 | 66.51 |
| 08/26/2026 17:04 | 35 | 66.51 |
| 08/26/2026 17:04 | 20 | 66.51 |
| 08/26/2026 17:04 | 5 | 66.505 |
| 08/26/2026 17:04 | 8 | 66.50 |
| 08/26/2026 17:04 | 25 | 66.50 |
| 08/26/2026 17:04 | 25 | 66.50 |
| 08/26/2026 17:04 | 40 | 66.50 |
| 08/26/2026 17:04 | 20 | 66.50 |
| 08/26/2026 17:04 | 1 | 66.50 |
| 08/26/2026 17:04 | 2 | 66.50 |
| 08/26/2026 17:04 | 3 | 66.50 |
| 08/26/2026 17:04 | 7 | 66.50 |
| 08/26/2026 17:04 | 9 | 66.50 |
| 08/26/2026 17:04 | 20 | 66.50 |
| 08/26/2026 17:04 | 25 | 66.50 |
| 08/26/2026 17:04 | 41 | 66.50 |
| 08/26/2026 17:04 | 52 | 66.50 |
| 08/26/2026 17:04 | 65 | 66.50 |
| 08/26/2026 17:04 | 80 | 66.50 |
| 08/26/2026 17:04 | 2 | 66.50 |
| 08/26/2026 17:04 | 23 | 66.50 |
| 08/26/2026 17:04 | 15 | 66.50 |
| 08/26/2026 17:04 | 23 | 66.50 |
| 08/26/2026 17:04 | 15 | 66.50 |
| 08/26/2026 17:04 | 87 | 66.50 |
| 08/26/2026 17:04 | 13 | 66.50 |
| 08/26/2026 17:04 | 10 | 66.50 |
| 08/26/2026 17:04 | 10 | 66.50 |
| 08/26/2026 17:04 | 22 | 66.50 |
| 08/26/2026 17:04 | 20 | 66.50 |
| 08/26/2026 17:04 | 25 | 66.50 |
| 08/26/2026 17:04 | 10 | 66.51 |
| 08/26/2026 17:04 | 100 | 66.52 |
| 08/26/2026 17:04 | 100 | 66.53 |
| 08/26/2026 17:04 | 73 | 66.53 |
| 08/26/2026 17:04 | 26 | 66.53 |
| 08/26/2026 17:04 | 1 | 66.53 |
| 08/26/2026 17:04 | 9 | 66.53 |
| 08/26/2026 17:04 | 100 | 66.53 |
| 08/26/2026 17:04 | 11 | 66.545 |
| 08/26/2026 17:04 | 101 | 66.54 |
| 08/26/2026 17:04 | 200 | 66.55 |
| 08/26/2026 17:04 | 29 | 66.55 |
| 08/26/2026 17:04 | 23 | 66.55 |
| 08/26/2026 17:04 | 200 | 66.55 |
| 08/26/2026 17:04 | 100 | 66.55 |
| 08/26/2026 17:04 | 38 | 66.56 |
| 08/26/2026 17:04 | 23 | 66.56 |
| 08/26/2026 17:04 | 1 | 66.56 |
| 08/26/2026 17:04 | 5 | 66.56 |
| 08/26/2026 17:04 | 211 | 66.56 |
| 08/26/2026 17:04 | 22 | 66.56 |
| 08/26/2026 17:04 | 13 | 66.56 |
| 08/26/2026 17:04 | 15 | 66.56 |
| 08/26/2026 17:04 | 11 | 66.55 |
| 08/26/2026 17:04 | 22 | 66.54 |
| 08/26/2026 17:04 | 22 | 66.54 |
| 08/26/2026 17:04 | 11 | 66.54 |
| 08/26/2026 17:04 | 100 | 66.53 |
| 08/26/2026 17:04 | 100 | 66.54 |
| 08/26/2026 17:04 | 100 | 66.54 |
| 08/26/2026 17:04 | 12 | 66.54 |
| 08/26/2026 17:04 | 10 | 66.54 |
| 08/26/2026 17:04 | 24 | 66.55 |
| 08/26/2026 17:04 | 10 | 66.55 |
| 08/26/2026 17:04 | 10 | 66.54 |
| 08/26/2026 17:04 | 1 | 66.525 |
| 08/26/2026 17:04 | 1 | 66.53 |
| 08/26/2026 17:04 | 1 | 66.53 |
| 08/26/2026 17:04 | 11 | 66.52 |
| 08/26/2026 17:04 | 20 | 66.51 |
| 08/26/2026 17:04 | 5 | 66.50 |
| 08/26/2026 17:04 | 11 | 66.50 |
| 08/26/2026 17:03 | 20 | 66.48 |
| 08/26/2026 17:03 | 10 | 66.475 |
| 08/26/2026 17:03 | 2 | 66.49 |
| 08/26/2026 17:03 | 8 | 66.49 |
| 08/26/2026 17:03 | 29 | 66.49 |
| 08/26/2026 17:03 | 25 | 66.50 |
| 08/26/2026 17:03 | 94 | 66.50 |
| 08/26/2026 17:03 | 6 | 66.50 |
| 08/26/2026 17:03 | 20 | 66.50 |
| 08/26/2026 17:03 | 100 | 66.50 |
| 08/26/2026 17:03 | 11 | 66.50 |
| 08/26/2026 17:03 | 10 | 66.49 |
| 08/26/2026 17:03 | 20 | 66.48 |
| 08/26/2026 17:03 | 12 | 66.48 |
| 08/26/2026 17:03 | 31 | 66.47 |
| 08/26/2026 17:03 | 8 | 66.47 |
| 08/26/2026 17:03 | 50 | 66.45 |
| 08/26/2026 17:03 | 100 | 66.45 |
| 08/26/2026 17:03 | 150 | 66.45 |
| 08/26/2026 17:03 | 400 | 66.45 |
| 08/26/2026 17:03 | 150 | 66.45 |
| 08/26/2026 17:03 | 150 | 66.46 |
| 08/26/2026 17:03 | 11 | 66.46 |
| 08/26/2026 17:03 | 20 | 66.44 |
| 08/26/2026 17:03 | 20 | 66.44 |
| 08/26/2026 17:03 | 7 | 66.45 |
| 08/26/2026 17:03 | 52 | 66.45 |
| 08/26/2026 17:03 | 5 | 66.45 |
| 08/26/2026 17:03 | 21 | 66.45 |
| 08/26/2026 17:03 | 6 | 66.45 |
| 08/26/2026 17:03 | 52 | 66.45 |
| 08/26/2026 17:03 | 149 | 66.45 |
| 08/26/2026 17:03 | 49 | 66.45 |
| 08/26/2026 17:03 | 50 | 66.45 |
| 08/26/2026 17:03 | 50 | 66.46 |
| 08/26/2026 17:03 | 10 | 66.47 |
| 08/26/2026 17:03 | 25 | 66.49 |
| 08/26/2026 17:03 | 25 | 66.49 |
| 08/26/2026 17:03 | 10 | 66.49 |
| 08/26/2026 17:03 | 5 | 66.49 |
| 08/26/2026 17:03 | 25 | 66.50 |
| 08/26/2026 17:03 | 10 | 66.50 |
| 08/26/2026 17:03 | 32 | 66.50 |
| 08/26/2026 17:03 | 5 | 66.50 |
| 08/26/2026 17:03 | 25 | 66.50 |
| 08/26/2026 17:03 | 80 | 66.50 |
| 08/26/2026 17:03 | 30 | 66.52 |
| 08/26/2026 17:03 | 1 | 66.53 |
| 08/26/2026 17:03 | 35 | 66.54 |
| 08/26/2026 17:03 | 25 | 66.54 |
| 08/26/2026 17:03 | 37 | 66.54 |
| 08/26/2026 17:03 | 30 | 66.53 |
| 08/26/2026 17:03 | 10 | 66.54 |
| 08/26/2026 17:03 | 1 | 66.54 |
| 08/26/2026 17:03 | 50 | 66.55 |
| 08/26/2026 17:03 | 10 | 66.56 |
| 08/26/2026 17:03 | 100 | 66.56 |
| 08/26/2026 17:03 | 36 | 66.58 |
| 08/26/2026 17:03 | 50 | 66.575 |
| 08/26/2026 17:03 | 100 | 66.575 |
| 08/26/2026 17:03 | 38 | 66.57 |
| 08/26/2026 17:03 | 100 | 66.57 |
| 08/26/2026 17:03 | 9 | 66.58 |
| 08/26/2026 17:03 | 29 | 66.58 |
| 08/26/2026 17:03 | 50 | 66.58 |
| 08/26/2026 17:03 | 50 | 66.58 |
| 08/26/2026 17:03 | 100 | 66.58 |
| 08/26/2026 17:03 | 42 | 66.58 |
| 08/26/2026 17:03 | 25 | 66.58 |
| 08/26/2026 17:03 | 23 | 66.58 |
| 08/26/2026 17:03 | 23 | 66.58 |
| 08/26/2026 17:03 | 59 | 66.57 |
| 08/26/2026 17:03 | 10 | 66.585 |
| 08/26/2026 17:02 | 1 | 66.59 |
| 08/26/2026 17:02 | 6 | 66.585 |
| 08/26/2026 17:02 | 23 | 66.58 |
| 08/26/2026 17:02 | 25 | 66.58 |
| 08/26/2026 17:02 | 42 | 66.58 |
| 08/26/2026 17:02 | 11 | 66.59 |
| 08/26/2026 17:02 | 11 | 66.59 |
| 08/26/2026 17:02 | 1 | 66.58 |
| 08/26/2026 17:02 | 20 | 66.55 |
| 08/26/2026 17:02 | 25 | 66.55 |
| 08/26/2026 17:02 | 34 | 66.55 |
| 08/26/2026 17:02 | 300 | 66.56 |
| 08/26/2026 17:02 | 24 | 66.58 |
| 08/26/2026 17:02 | 40 | 66.58 |
| 08/26/2026 17:02 | 10 | 66.56 |
| 08/26/2026 17:02 | 12 | 66.56 |
| 08/26/2026 17:02 | 20 | 66.535 |
| 08/26/2026 17:02 | 25 | 66.54 |
| 08/26/2026 17:02 | 10 | 66.54 |
| 08/26/2026 17:02 | 100 | 66.54 |
| 08/26/2026 17:02 | 100 | 66.54 |
| 08/26/2026 17:02 | 31 | 66.55 |
| 08/26/2026 17:02 | 8 | 66.57 |
| 08/26/2026 17:02 | 25 | 66.56 |
| 08/26/2026 17:02 | 10 | 66.56 |
| 08/26/2026 17:02 | 1 | 66.58 |
| 08/26/2026 17:02 | 100 | 66.58 |
| 08/26/2026 17:02 | 24 | 66.58 |
| 08/26/2026 17:02 | 11 | 66.58 |
| 08/26/2026 17:02 | 1 | 66.57 |
| 08/26/2026 17:02 | 1 | 66.57 |
| 08/26/2026 17:02 | 1 | 66.57 |
| 08/26/2026 17:02 | 2 | 66.57 |
| 08/26/2026 17:02 | 20 | 66.555 |
| 08/26/2026 17:02 | 200 | 66.54 |
| 08/26/2026 17:02 | 2 | 66.52 |
| 08/26/2026 17:02 | 3 | 66.52 |
| 08/26/2026 17:01 | 8 | 66.52 |
| 08/26/2026 17:01 | 100 | 66.51 |
| 08/26/2026 17:01 | 100 | 66.52 |
| 08/26/2026 17:01 | 100 | 66.52 |
| 08/26/2026 17:01 | 100 | 66.52 |
| 08/26/2026 17:01 | 100 | 66.52 |
| 08/26/2026 17:01 | 100 | 66.53 |
| 08/26/2026 17:01 | 100 | 66.53 |
| 08/26/2026 17:01 | 1 | 66.54 |
| 08/26/2026 17:01 | 122 | 66.56 |
| 08/26/2026 17:01 | 16 | 66.545 |
| 08/26/2026 17:01 | 102 | 66.475 |
| 08/26/2026 17:01 | 60 | 66.475 |
| 08/26/2026 17:01 | 1 | 66.48 |
| 08/26/2026 17:01 | 1 | 66.48 |
| 08/26/2026 17:01 | 2 | 66.475 |
| 08/26/2026 17:01 | 5 | 66.475 |
| 08/26/2026 17:01 | 14 | 66.48 |
| 08/26/2026 17:01 | 5 | 66.48 |
| 08/26/2026 17:01 | 95 | 66.48 |
| 08/26/2026 17:01 | 17 | 66.48 |
| 08/26/2026 17:01 | 20 | 66.49 |
| 08/26/2026 17:01 | 25 | 66.49 |
| 08/26/2026 17:01 | 35 | 66.50 |
| 08/26/2026 17:01 | 100 | 66.51 |
| 08/26/2026 17:01 | 79 | 66.52 |
| 08/26/2026 17:01 | 55 | 66.53 |
| 08/26/2026 17:01 | 25 | 66.53 |
| 08/26/2026 17:01 | 77 | 66.52 |
| 08/26/2026 17:01 | 123 | 66.52 |
| 08/26/2026 17:01 | 25 | 66.52 |
| 08/26/2026 17:01 | 150 | 66.51 |
| 08/26/2026 17:01 | 1 | 66.51 |
| 08/26/2026 17:01 | 75 | 66.51 |
| 08/26/2026 17:01 | 100 | 66.51 |
| 08/26/2026 17:01 | 100 | 66.51 |
| 08/26/2026 17:01 | 2 | 66.50 |
| 08/26/2026 17:01 | 5 | 66.50 |
| 08/26/2026 17:01 | 100 | 66.52 |
| 08/26/2026 17:01 | 250 | 66.53 |
| 08/26/2026 17:01 | 20 | 66.56 |
| 08/26/2026 17:01 | 30 | 66.56 |
| 08/26/2026 17:01 | 80 | 66.585 |
| 08/26/2026 17:01 | 20 | 66.585 |
| 08/26/2026 17:01 | 100 | 66.58 |
| 08/26/2026 17:01 | 20 | 66.56 |
| 08/26/2026 17:01 | 100 | 66.55 |
| 08/26/2026 17:01 | 20 | 66.56 |
| 08/26/2026 17:01 | 150 | 66.58 |
| 08/26/2026 17:01 | 50 | 66.58 |
| 08/26/2026 17:01 | 100 | 66.595 |
| 08/26/2026 17:00 | 100 | 66.595 |
| 08/26/2026 17:00 | 100 | 66.595 |
| 08/26/2026 17:00 | 50 | 66.595 |
| 08/26/2026 17:00 | 100 | 66.595 |
| 08/26/2026 17:00 | 100 | 66.595 |
| 08/26/2026 17:00 | 15 | 66.59 |
| 08/26/2026 17:00 | 100 | 66.59 |
| 08/26/2026 17:00 | 100 | 66.58 |
| 08/26/2026 17:00 | 31 | 66.57 |
| 08/26/2026 17:00 | 59 | 66.57 |
| 08/26/2026 17:00 | 91 | 66.57 |
| 08/26/2026 17:00 | 25 | 66.57 |
| 08/26/2026 17:00 | 20 | 66.57 |
| 08/26/2026 17:00 | 200 | 66.56 |
| 08/26/2026 17:00 | 100 | 66.55 |
| 08/26/2026 17:00 | 100 | 66.55 |
| 08/26/2026 17:00 | 20 | 66.54 |
| 08/26/2026 17:00 | 8 | 66.53 |
| 08/26/2026 17:00 | 52 | 66.53 |
| 08/26/2026 17:00 | 48 | 66.53 |
| 08/26/2026 17:00 | 1 | 66.53 |
| 08/26/2026 17:00 | 250 | 66.53 |
| 08/26/2026 17:00 | 1 | 66.53 |
| 08/26/2026 17:00 | 1 | 66.53 |
| 08/26/2026 17:00 | 20 | 66.505 |
| 08/26/2026 17:00 | 50 | 66.49 |
| 08/26/2026 17:00 | 30 | 66.50 |
| 08/26/2026 17:00 | 100 | 66.51 |
| 08/26/2026 17:00 | 100 | 66.51 |
| 08/26/2026 17:00 | 45 | 66.51 |
| 08/26/2026 17:00 | 25 | 66.51 |
| 08/26/2026 17:00 | 30 | 66.51 |
| 08/26/2026 17:00 | 20 | 66.51 |
| 08/26/2026 17:00 | 1 | 66.50 |
| 08/26/2026 17:00 | 88 | 66.50 |
| 08/26/2026 17:00 | 25 | 66.50 |
| 08/26/2026 17:00 | 8 | 66.50 |
| 08/26/2026 17:00 | 20 | 66.50 |
| 08/26/2026 17:00 | 8 | 66.49 |
| 08/26/2026 17:00 | 100 | 66.49 |
| 08/26/2026 17:00 | 28 | 66.49 |
| 08/26/2026 17:00 | 2 | 66.49 |
| 08/26/2026 17:00 | 5 | 66.49 |
| 08/26/2026 17:00 | 20 | 66.49 |
| 08/26/2026 17:00 | 50 | 66.49 |
| 08/26/2026 17:00 | 50 | 66.49 |
| 08/26/2026 17:00 | 15 | 66.50 |
| 08/26/2026 17:00 | 25 | 66.50 |
| 08/26/2026 17:00 | 7 | 66.50 |
| 08/26/2026 17:00 | 25 | 66.50 |
| 08/26/2026 17:00 | 13 | 66.52 |
| 08/26/2026 17:00 | 20 | 66.51 |
| 08/26/2026 17:00 | 100 | 66.51 |
| 08/26/2026 17:00 | 38 | 66.53 |
| 08/26/2026 16:59 | 10 | 66.53 |
| 08/26/2026 16:59 | 25 | 66.54 |
| 08/26/2026 16:59 | 5 | 66.56 |
| 08/26/2026 16:59 | 25 | 66.56 |
| 08/26/2026 16:59 | 9 | 66.55 |
| 08/26/2026 16:59 | 25 | 66.55 |
| 08/26/2026 16:59 | 68 | 66.55 |
| 08/26/2026 16:59 | 40 | 66.55 |
| 08/26/2026 16:59 | 34 | 66.55 |
| 08/26/2026 16:59 | 100 | 66.55 |
| 08/26/2026 16:59 | 32 | 66.54 |
| 08/26/2026 16:59 | 34 | 66.54 |
| 08/26/2026 16:59 | 16 | 66.54 |
| 08/26/2026 16:59 | 25 | 66.55 |
| 08/26/2026 16:59 | 8 | 66.55 |
| 08/26/2026 16:59 | 25 | 66.55 |
| 08/26/2026 16:59 | 34 | 66.55 |
| 08/26/2026 16:59 | 32 | 66.55 |
| 08/26/2026 16:59 | 16 | 66.55 |
| 08/26/2026 16:59 | 4 | 66.57 |
| 08/26/2026 16:59 | 150 | 66.565 |
| 08/26/2026 16:59 | 80 | 66.565 |
| 08/26/2026 16:59 | 25 | 66.56 |
| 08/26/2026 16:59 | 67 | 66.56 |
| 08/26/2026 16:59 | 30 | 66.56 |
| 08/26/2026 16:59 | 12 | 66.55 |
| 08/26/2026 16:59 | 21 | 66.55 |
| 08/26/2026 16:59 | 34 | 66.55 |
| 08/26/2026 16:59 | 78 | 66.56 |
| 08/26/2026 16:59 | 20 | 66.56 |
| 08/26/2026 16:59 | 150 | 66.57 |
| 08/26/2026 16:59 | 150 | 66.57 |
| 08/26/2026 16:59 | 60 | 66.57 |
| 08/26/2026 16:59 | 228 | 66.56 |
| 08/26/2026 16:59 | 100 | 66.54 |
| 08/26/2026 16:59 | 100 | 66.53 |
| 08/26/2026 16:59 | 100 | 66.535 |
| 08/26/2026 16:59 | 104 | 66.52 |
| 08/26/2026 16:59 | 10 | 66.52 |
| 08/26/2026 16:59 | 20 | 66.53 |
| 08/26/2026 16:59 | 40 | 66.52 |
| 08/26/2026 16:59 | 20 | 66.52 |
| 08/26/2026 16:59 | 60 | 66.54 |
| 08/26/2026 16:59 | 1 | 66.53 |
| 08/26/2026 16:59 | 20 | 66.53 |
| 08/26/2026 16:59 | 31 | 66.52 |
| 08/26/2026 16:59 | 20 | 66.52 |
| 08/26/2026 16:59 | 20 | 66.52 |
| 08/26/2026 16:59 | 10 | 66.53 |
| 08/26/2026 16:59 | 10 | 66.55 |
| 08/26/2026 16:59 | 10 | 66.55 |
| 08/26/2026 16:59 | 15 | 66.56 |
| 08/26/2026 16:59 | 15 | 66.56 |
| 08/26/2026 16:59 | 20 | 66.57 |
| 08/26/2026 16:59 | 25 | 66.57 |
| 08/26/2026 16:59 | 16 | 66.56 |
| 08/26/2026 16:59 | 32 | 66.56 |
| 08/26/2026 16:59 | 11 | 66.57 |
| 08/26/2026 16:59 | 152 | 66.58 |
| 08/26/2026 16:59 | 20 | 66.59 |
| 08/26/2026 16:59 | 20 | 66.59 |
| 08/26/2026 16:59 | 100 | 66.59 |
| 08/26/2026 16:59 | 100 | 66.585 |
| 08/26/2026 16:59 | 100 | 66.58 |
| 08/26/2026 16:59 | 51 | 66.58 |
| 08/26/2026 16:59 | 32 | 66.58 |
| 08/26/2026 16:59 | 1 | 66.57 |
| 08/26/2026 16:59 | 51 | 66.56 |
| 08/26/2026 16:59 | 25 | 66.56 |
| 08/26/2026 16:59 | 51 | 66.56 |
| 08/26/2026 16:59 | 30 | 66.56 |
| 08/26/2026 16:59 | 98 | 66.56 |
| 08/26/2026 16:59 | 1 | 66.54 |
| 08/26/2026 16:59 | 20 | 66.54 |
| 08/26/2026 16:59 | 25 | 66.54 |
| 08/26/2026 16:59 | 41 | 66.54 |
| 08/26/2026 16:59 | 48 | 66.54 |
| 08/26/2026 16:59 | 1 | 66.54 |
| 08/26/2026 16:59 | 20 | 66.55 |
| 08/26/2026 16:59 | 5 | 66.57 |
| 08/26/2026 16:59 | 1 | 66.54 |
| 08/26/2026 16:59 | 1 | 66.54 |
| 08/26/2026 16:59 | 41 | 66.54 |
| 08/26/2026 16:59 | 20 | 66.54 |
| 08/26/2026 16:59 | 100 | 66.54 |
| 08/26/2026 16:59 | 39 | 66.54 |
| 08/26/2026 16:59 | 20 | 66.53 |
| 08/26/2026 16:59 | 25 | 66.53 |
| 08/26/2026 16:59 | 22 | 66.53 |
| 08/26/2026 16:59 | 78 | 66.53 |
| 08/26/2026 16:59 | 2 | 66.56 |
| 08/26/2026 16:59 | 549 | 66.59 |
| 08/26/2026 16:59 | 48 | 66.59 |
| 08/26/2026 16:59 | 150 | 66.59 |
| 08/26/2026 16:59 | 146 | 66.59 |
| 08/26/2026 16:59 | 28 | 66.59 |
| 08/26/2026 16:59 | 25 | 66.59 |
| 08/26/2026 16:59 | 1 | 66.59 |
| 08/26/2026 16:59 | 100 | 66.60 |
| 08/26/2026 16:59 | 100 | 66.60 |
| 08/26/2026 16:59 | 55 | 66.59 |
| 08/26/2026 16:59 | 100 | 66.56 |
| 08/26/2026 16:59 | 100 | 66.54 |
| 08/26/2026 16:58 | 69 | 66.54 |
| 08/26/2026 16:58 | 34 | 66.54 |
| 08/26/2026 16:58 | 25 | 66.54 |
| 08/26/2026 16:58 | 106 | 66.515 |
| 08/26/2026 16:58 | 77 | 66.51 |
| 08/26/2026 16:58 | 150 | 66.515 |
| 08/26/2026 16:58 | 19 | 66.51 |
| 08/26/2026 16:58 | 25 | 66.51 |
| 08/26/2026 16:58 | 36 | 66.51 |
| 08/26/2026 16:58 | 20 | 66.52 |
| 08/26/2026 16:58 | 9 | 66.53 |
| 08/26/2026 16:58 | 1 | 66.53 |
| 08/26/2026 16:58 | 44 | 66.53 |
| 08/26/2026 16:58 | 10 | 66.53 |
| 08/26/2026 16:58 | 1 | 66.54 |
| 08/26/2026 16:58 | 1 | 66.55 |
| 08/26/2026 16:58 | 1 | 66.55 |
| 08/26/2026 16:58 | 3 | 66.55 |
| 08/26/2026 16:58 | 396 | 66.55 |
| 08/26/2026 16:58 | 34 | 66.55 |
| 08/26/2026 16:58 | 18 | 66.55 |
| 08/26/2026 16:58 | 36 | 66.55 |
| 08/26/2026 16:58 | 30 | 66.54 |
| 08/26/2026 16:58 | 100 | 66.54 |
| 08/26/2026 16:58 | 21 | 66.54 |
| 08/26/2026 16:58 | 27 | 66.54 |
| 08/26/2026 16:58 | 100 | 66.50 |
| 08/26/2026 16:58 | 100 | 66.49 |
| 08/26/2026 16:58 | 32 | 66.49 |
| 08/26/2026 16:58 | 100 | 66.49 |
| 08/26/2026 16:58 | 134 | 66.485 |
| 08/26/2026 16:58 | 100 | 66.485 |
| 08/26/2026 16:58 | 40 | 66.49 |
| 08/26/2026 16:58 | 109 | 66.49 |
| 08/26/2026 16:58 | 12 | 66.48 |
| 08/26/2026 16:58 | 25 | 66.48 |
| 08/26/2026 16:58 | 100 | 66.46 |
| 08/26/2026 16:58 | 1 | 66.47 |
| 08/26/2026 16:58 | 1 | 66.47 |
| 08/26/2026 16:58 | 1 | 66.47 |
| 08/26/2026 16:58 | 3 | 66.465 |
| 08/26/2026 16:58 | 4 | 66.47 |
| 08/26/2026 16:58 | 5 | 66.47 |
| 08/26/2026 16:58 | 7 | 66.47 |
| 08/26/2026 16:58 | 8 | 66.47 |
| 08/26/2026 16:58 | 50 | 66.47 |
| 08/26/2026 16:58 | 137 | 66.47 |
| 08/26/2026 16:58 | 13 | 66.47 |
| 08/26/2026 16:58 | 1 | 66.44 |
| 08/26/2026 16:57 | 50 | 66.44 |
| 08/26/2026 16:57 | 1 | 66.43 |
| 08/26/2026 16:57 | 200 | 66.43 |
| 08/26/2026 16:57 | 128 | 66.41 |
| 08/26/2026 16:57 | 100 | 66.41 |
| 08/26/2026 16:57 | 125 | 66.40 |
| 08/26/2026 16:57 | 100 | 66.40 |
| 08/26/2026 16:57 | 76 | 66.41 |
| 08/26/2026 16:57 | 100 | 66.395 |
| 08/26/2026 16:57 | 131 | 66.40 |
| 08/26/2026 16:57 | 169 | 66.40 |
| 08/26/2026 16:57 | 142 | 66.40 |
| 08/26/2026 16:57 | 2461 | 66.40 |
| 08/26/2026 16:57 | 84 | 66.40 |
| 08/26/2026 16:57 | 6 | 66.40 |
| 08/26/2026 16:57 | 20 | 66.40 |
| 08/26/2026 16:57 | 9 | 66.41 |
| 08/26/2026 16:57 | 91 | 66.41 |
| 08/26/2026 16:57 | 200 | 66.42 |
| 08/26/2026 16:57 | 2 | 66.42 |
| 08/26/2026 16:57 | 10 | 66.42 |
| 08/26/2026 16:57 | 69 | 66.44 |
| 08/26/2026 16:57 | 16 | 66.45 |
| 08/26/2026 16:57 | 16 | 66.46 |
| 08/26/2026 16:57 | 16 | 66.46 |
| 08/26/2026 16:57 | 60 | 66.46 |
| 08/26/2026 16:57 | 400 | 66.46 |
| 08/26/2026 16:57 | 100 | 66.45 |
| 08/26/2026 16:57 | 20 | 66.45 |
| 08/26/2026 16:57 | 100 | 66.45 |
| 08/26/2026 16:57 | 100 | 66.46 |
| 08/26/2026 16:57 | 100 | 66.46 |
| 08/26/2026 16:57 | 100 | 66.47 |
| 08/26/2026 16:57 | 100 | 66.47 |
| 08/26/2026 16:57 | 25 | 66.47 |
| 08/26/2026 16:57 | 5 | 66.45 |
| 08/26/2026 16:57 | 1 | 66.45 |
| 08/26/2026 16:57 | 5 | 66.45 |
| 08/26/2026 16:57 | 16 | 66.47 |
| 08/26/2026 16:57 | 6 | 66.47 |
| 08/26/2026 16:57 | 100 | 66.47 |
| 08/26/2026 16:57 | 10 | 66.48 |
| 08/26/2026 16:57 | 1 | 66.50 |
| 08/26/2026 16:57 | 1 | 66.51 |
| 08/26/2026 16:57 | 2 | 66.51 |
| 08/26/2026 16:57 | 3 | 66.51 |
| 08/26/2026 16:57 | 4 | 66.51 |
| 08/26/2026 16:57 | 7 | 66.51 |
| 08/26/2026 16:57 | 14 | 66.51 |
| 08/26/2026 16:57 | 100 | 66.49 |
| 08/26/2026 16:57 | 20 | 66.49 |
| 08/26/2026 16:57 | 100 | 66.49 |
| 08/26/2026 16:57 | 32 | 66.49 |
| 08/26/2026 16:57 | 25 | 66.49 |
| 08/26/2026 16:57 | 100 | 66.49 |
| 08/26/2026 16:57 | 50 | 66.49 |
| 08/26/2026 16:57 | 5 | 66.53 |
| 08/26/2026 16:57 | 85 | 66.54 |
| 08/26/2026 16:57 | 15 | 66.54 |
| 08/26/2026 16:57 | 7 | 66.54 |
| 08/26/2026 16:57 | 17 | 66.54 |
| 08/26/2026 16:57 | 4 | 66.54 |
| 08/26/2026 16:57 | 96 | 66.54 |
| 08/26/2026 16:57 | 6 | 66.54 |
| 08/26/2026 16:57 | 5 | 66.52 |
| 08/26/2026 16:57 | 100 | 66.54 |
| 08/26/2026 16:57 | 10 | 66.55 |
| 08/26/2026 16:57 | 1 | 66.55 |
| 08/26/2026 16:57 | 150 | 66.54 |
| 08/26/2026 16:57 | 150 | 66.54 |
| 08/26/2026 16:57 | 150 | 66.54 |
| 08/26/2026 16:57 | 150 | 66.54 |
| 08/26/2026 16:57 | 25 | 66.54 |
| 08/26/2026 16:57 | 14 | 66.53 |
| 08/26/2026 16:57 | 1 | 66.52 |
| 08/26/2026 16:57 | 1 | 66.52 |
| 08/26/2026 16:57 | 20 | 66.51 |
| 08/26/2026 16:57 | 2 | 66.51 |
| 08/26/2026 16:57 | 460 | 66.50 |
| 08/26/2026 16:57 | 100 | 66.50 |
| 08/26/2026 16:57 | 400 | 66.50 |
| 08/26/2026 16:56 | 4 | 66.50 |
| 08/26/2026 16:56 | 8 | 66.50 |
| 08/26/2026 16:56 | 12 | 66.52 |
| 08/26/2026 16:56 | 10 | 66.52 |
| 08/26/2026 16:56 | 74 | 66.52 |
| 08/26/2026 16:56 | 1 | 66.52 |
| 08/26/2026 16:56 | 20 | 66.53 |
| 08/26/2026 16:56 | 50 | 66.53 |
| 08/26/2026 16:56 | 1 | 66.54 |
| 08/26/2026 16:56 | 2 | 66.54 |
| 08/26/2026 16:56 | 3 | 66.54 |
| 08/26/2026 16:56 | 3 | 66.54 |
| 08/26/2026 16:56 | 18 | 66.54 |
| 08/26/2026 16:56 | 32 | 66.54 |
| 08/26/2026 16:56 | 100 | 66.52 |
| 08/26/2026 16:56 | 50 | 66.52 |
| 08/26/2026 16:56 | 1 | 66.50 |
| 08/26/2026 16:56 | 1 | 66.51 |
| 08/26/2026 16:56 | 100 | 66.51 |
| 08/26/2026 16:56 | 100 | 66.50 |
| 08/26/2026 16:56 | 1 | 66.50 |
| 08/26/2026 16:56 | 100 | 66.49 |
| 08/26/2026 16:56 | 2 | 66.49 |
| 08/26/2026 16:56 | 3 | 66.49 |
| 08/26/2026 16:56 | 200 | 66.47 |
| 08/26/2026 16:56 | 100 | 66.47 |
| 08/26/2026 16:56 | 100 | 66.47 |
| 08/26/2026 16:56 | 21 | 66.46 |
| 08/26/2026 16:56 | 2 | 66.46 |
| 08/26/2026 16:56 | 20 | 66.45 |
| 08/26/2026 16:56 | 2 | 66.45 |
| 08/26/2026 16:56 | 8 | 66.45 |
| 08/26/2026 16:56 | 100 | 66.455 |
| 08/26/2026 16:56 | 1 | 66.46 |
| 08/26/2026 16:56 | 1 | 66.46 |
| 08/26/2026 16:56 | 8 | 66.46 |
| 08/26/2026 16:56 | 3 | 66.47 |
| 08/26/2026 16:56 | 1 | 66.47 |
| 08/26/2026 16:56 | 9 | 66.47 |
| 08/26/2026 16:56 | 52 | 66.47 |
| 08/26/2026 16:56 | 15 | 66.48 |
| 08/26/2026 16:56 | 25 | 66.47 |
| 08/26/2026 16:56 | 23 | 66.47 |
| 08/26/2026 16:56 | 60 | 66.47 |
| 08/26/2026 16:56 | 17 | 66.47 |
| 08/26/2026 16:56 | 1 | 66.47 |
| 08/26/2026 16:56 | 28 | 66.47 |
| 08/26/2026 16:56 | 267 | 66.465 |
| 08/26/2026 16:56 | 31 | 66.47 |
| 08/26/2026 16:56 | 100 | 66.47 |
| 08/26/2026 16:56 | 100 | 66.47 |
| 08/26/2026 16:56 | 45 | 66.47 |
| 08/26/2026 16:56 | 22 | 66.47 |
| 08/26/2026 16:56 | 15 | 66.45 |
| 08/26/2026 16:56 | 46 | 66.45 |
| 08/26/2026 16:56 | 39 | 66.46 |
| 08/26/2026 16:56 | 179 | 66.46 |
| 08/26/2026 16:56 | 21 | 66.46 |
| 08/26/2026 16:56 | 2545 | 66.45 |
| 08/26/2026 16:56 | 1 | 66.44 |
| 08/26/2026 16:56 | 100 | 66.44 |
| 08/26/2026 16:56 | 2 | 66.43 |
| 08/26/2026 16:56 | 1 | 66.43 |
| 08/26/2026 16:56 | 49 | 66.42 |
| 08/26/2026 16:56 | 100 | 66.42 |
| 08/26/2026 16:56 | 34 | 66.42 |
| 08/26/2026 16:55 | 25 | 66.38 |
| 08/26/2026 16:55 | 24 | 66.37 |
| 08/26/2026 16:55 | 1 | 66.37 |
| 08/26/2026 16:55 | 47 | 66.37 |
| 08/26/2026 16:55 | 18 | 66.37 |
| 08/26/2026 16:55 | 63 | 66.37 |
| 08/26/2026 16:55 | 28 | 66.37 |
| 08/26/2026 16:55 | 99 | 66.37 |
| 08/26/2026 16:55 | 15 | 66.37 |
| 08/26/2026 16:55 | 12 | 66.37 |
| 08/26/2026 16:55 | 14 | 66.37 |
| 08/26/2026 16:55 | 380 | 66.36 |
| 08/26/2026 16:55 | 20 | 66.36 |
| 08/26/2026 16:55 | 27 | 66.36 |
| 08/26/2026 16:55 | 14 | 66.36 |
| 08/26/2026 16:55 | 28 | 66.36 |
| 08/26/2026 16:55 | 130 | 66.37 |
| 08/26/2026 16:55 | 100 | 66.37 |
| 08/26/2026 16:55 | 100 | 66.37 |
| 08/26/2026 16:55 | 71 | 66.37 |
| 08/26/2026 16:55 | 129 | 66.37 |
| 08/26/2026 16:55 | 74 | 66.35 |
| 08/26/2026 16:55 | 20 | 66.35 |
| 08/26/2026 16:55 | 54 | 66.33 |
| 08/26/2026 16:55 | 46 | 66.33 |
| 08/26/2026 16:55 | 1 | 66.33 |
| 08/26/2026 16:55 | 3 | 66.33 |
| 08/26/2026 16:55 | 30 | 66.32 |
| 08/26/2026 16:55 | 25 | 66.32 |
| 08/26/2026 16:55 | 1 | 66.32 |
| 08/26/2026 16:55 | 32 | 66.32 |
| 08/26/2026 16:55 | 10 | 66.31 |
| 08/26/2026 16:55 | 33 | 66.31 |
| 08/26/2026 16:55 | 10 | 66.31 |
| 08/26/2026 16:55 | 25 | 66.31 |
| 08/26/2026 16:55 | 33 | 66.31 |
| 08/26/2026 16:55 | 25 | 66.31 |
| 08/26/2026 16:55 | 200 | 66.31 |
| 08/26/2026 16:55 | 95 | 66.30 |
| 08/26/2026 16:55 | 5 | 66.30 |
| 08/26/2026 16:55 | 100 | 66.30 |
| 08/26/2026 16:55 | 28 | 66.30 |
| 08/26/2026 16:55 | 1 | 66.29 |
| 08/26/2026 16:55 | 100 | 66.29 |
| 08/26/2026 16:55 | 32 | 66.29 |
| 08/26/2026 16:55 | 99 | 66.28 |
| 08/26/2026 16:55 | 50 | 66.28 |
| 08/26/2026 16:55 | 17 | 66.27 |
| 08/26/2026 16:55 | 1 | 66.28 |
| 08/26/2026 16:55 | 100 | 66.28 |
| 08/26/2026 16:55 | 12 | 66.28 |
| 08/26/2026 16:55 | 1 | 66.28 |
| 08/26/2026 16:55 | 23 | 66.28 |
| 08/26/2026 16:55 | 64 | 66.28 |
| 08/26/2026 16:55 | 36 | 66.28 |
| 08/26/2026 16:55 | 64 | 66.28 |
| 08/26/2026 16:55 | 100 | 66.265 |
| 08/26/2026 16:55 | 20 | 66.27 |
| 08/26/2026 16:55 | 10 | 66.255 |
| 08/26/2026 16:55 | 10 | 66.26 |
| 08/26/2026 16:55 | 1 | 66.26 |
| 08/26/2026 16:55 | 1 | 66.26 |
| 08/26/2026 16:55 | 1 | 66.25 |
| 08/26/2026 16:55 | 2 | 66.25 |
| 08/26/2026 16:55 | 273 | 66.25 |
| 08/26/2026 16:55 | 14 | 66.23 |
| 08/26/2026 16:55 | 2 | 66.23 |
| 08/26/2026 16:55 | 5 | 66.24 |
| 08/26/2026 16:55 | 20 | 66.24 |
| 08/26/2026 16:55 | 4 | 66.24 |
| 08/26/2026 16:55 | 1 | 66.25 |
| 08/26/2026 16:55 | 20 | 66.25 |
| 08/26/2026 16:55 | 200 | 66.25 |
| 08/26/2026 16:55 | 12 | 66.25 |
| 08/26/2026 16:55 | 18 | 66.25 |
| 08/26/2026 16:55 | 25 | 66.25 |
| 08/26/2026 16:55 | 5 | 66.25 |
| 08/26/2026 16:55 | 15 | 66.25 |
| 08/26/2026 16:55 | 10 | 66.25 |
| 08/26/2026 16:55 | 5 | 66.25 |
| 08/26/2026 16:55 | 2 | 66.25 |
| 08/26/2026 16:55 | 10 | 66.25 |
| 08/26/2026 16:55 | 45 | 66.25 |
| 08/26/2026 16:55 | 5 | 66.25 |
| 08/26/2026 16:55 | 25 | 66.25 |
| 08/26/2026 16:55 | 1 | 66.25 |
| 08/26/2026 16:55 | 25 | 66.25 |
| 08/26/2026 16:55 | 10 | 66.25 |
| 08/26/2026 16:55 | 100 | 66.25 |
| 08/26/2026 16:55 | 20 | 66.25 |
| 08/26/2026 16:55 | 20 | 66.26 |
| 08/26/2026 16:55 | 25 | 66.26 |
| 08/26/2026 16:55 | 34 | 66.26 |
| 08/26/2026 16:55 | 104 | 66.265 |
| 08/26/2026 16:55 | 39 | 66.265 |
| 08/26/2026 16:55 | 125 | 66.265 |
| 08/26/2026 16:55 | 35 | 66.26 |
| 08/26/2026 16:55 | 100 | 66.27 |
| 08/26/2026 16:55 | 6 | 66.28 |
| 08/26/2026 16:55 | 34 | 66.28 |
| 08/26/2026 16:55 | 28 | 66.28 |
| 08/26/2026 16:55 | 1 | 66.285 |
| 08/26/2026 16:55 | 7 | 66.27 |
| 08/26/2026 16:55 | 42 | 66.27 |
| 08/26/2026 16:55 | 20 | 66.28 |
| 08/26/2026 16:55 | 20 | 66.30 |
| 08/26/2026 16:55 | 2 | 66.30 |
| 08/26/2026 16:55 | 150 | 66.31 |
| 08/26/2026 16:55 | 60 | 66.33 |
| 08/26/2026 16:55 | 2 | 66.32 |
| 08/26/2026 16:55 | 11 | 66.32 |
| 08/26/2026 16:55 | 25 | 66.33 |
| 08/26/2026 16:55 | 20 | 66.33 |
| 08/26/2026 16:55 | 34 | 66.33 |
| 08/26/2026 16:55 | 25 | 66.33 |
| 08/26/2026 16:55 | 60 | 66.33 |
| 08/26/2026 16:55 | 60 | 66.35 |
| 08/26/2026 16:55 | 10 | 66.35 |
| 08/26/2026 16:55 | 25 | 66.33 |
| 08/26/2026 16:55 | 6 | 66.33 |
| 08/26/2026 16:55 | 94 | 66.33 |
| 08/26/2026 16:54 | 133 | 66.30 |
| 08/26/2026 16:54 | 25 | 66.30 |
| 08/26/2026 16:54 | 1 | 66.31 |
| 08/26/2026 16:54 | 30 | 66.32 |
| 08/26/2026 16:54 | 25 | 66.32 |
| 08/26/2026 16:54 | 29 | 66.32 |
| 08/26/2026 16:54 | 71 | 66.32 |
| 08/26/2026 16:54 | 20 | 66.32 |
| 08/26/2026 16:54 | 6 | 66.31 |
| 08/26/2026 16:54 | 100 | 66.31 |
| 08/26/2026 16:54 | 300 | 66.29 |
| 08/26/2026 16:54 | 1 | 66.30 |
| 08/26/2026 16:54 | 28 | 66.28 |
| 08/26/2026 16:54 | 38 | 66.27 |
| 08/26/2026 16:54 | 5 | 66.27 |
| 08/26/2026 16:54 | 32 | 66.27 |
| 08/26/2026 16:54 | 25 | 66.27 |
| 08/26/2026 16:54 | 20 | 66.28 |
| 08/26/2026 16:54 | 20 | 66.28 |
| 08/26/2026 16:54 | 60 | 66.28 |
| 08/26/2026 16:54 | 20 | 66.30 |
| 08/26/2026 16:54 | 10 | 66.30 |
| 08/26/2026 16:54 | 60 | 66.30 |
| 08/26/2026 16:54 | 400 | 66.30 |
| 08/26/2026 16:54 | 42 | 66.29 |
| 08/26/2026 16:54 | 58 | 66.29 |
| 08/26/2026 16:54 | 2 | 66.29 |
| 08/26/2026 16:54 | 40 | 66.29 |
| 08/26/2026 16:54 | 4 | 66.27 |
| 08/26/2026 16:54 | 50 | 66.27 |
| 08/26/2026 16:54 | 5 | 66.26 |
| 08/26/2026 16:54 | 80 | 66.25 |
| 08/26/2026 16:54 | 2 | 66.25 |
| 08/26/2026 16:54 | 18 | 66.26 |
| 08/26/2026 16:54 | 1 | 66.26 |
| 08/26/2026 16:54 | 17 | 66.26 |
| 08/26/2026 16:54 | 15 | 66.27 |
| 08/26/2026 16:54 | 26 | 66.27 |
| 08/26/2026 16:54 | 34 | 66.27 |
| 08/26/2026 16:54 | 80 | 66.26 |
| 08/26/2026 16:54 | 50 | 66.26 |
| 08/26/2026 16:54 | 60 | 66.26 |
| 08/26/2026 16:54 | 10 | 66.28 |
| 08/26/2026 16:54 | 20 | 66.28 |
| 08/26/2026 16:54 | 10 | 66.28 |
| 08/26/2026 16:54 | 1 | 66.28 |
| 08/26/2026 16:54 | 20 | 66.29 |
| 08/26/2026 16:54 | 50 | 66.30 |
| 08/26/2026 16:54 | 5 | 66.30 |
| 08/26/2026 16:54 | 200 | 66.30 |
| 08/26/2026 16:54 | 8 | 66.30 |
| 08/26/2026 16:54 | 117 | 66.30 |
| 08/26/2026 16:54 | 60 | 66.30 |
| 08/26/2026 16:54 | 7 | 66.31 |
| 08/26/2026 16:54 | 1 | 66.31 |
| 08/26/2026 16:54 | 100 | 66.315 |
| 08/26/2026 16:54 | 100 | 66.32 |
| 08/26/2026 16:54 | 10 | 66.32 |
| 08/26/2026 16:54 | 5 | 66.32 |
| 08/26/2026 16:54 | 15 | 66.325 |
| 08/26/2026 16:54 | 72 | 66.33 |
| 08/26/2026 16:54 | 1 | 66.33 |
| 08/26/2026 16:54 | 20 | 66.33 |
| 08/26/2026 16:54 | 50 | 66.33 |
| 08/26/2026 16:54 | 151 | 66.34 |
| 08/26/2026 16:54 | 500 | 66.34 |
| 08/26/2026 16:54 | 17 | 66.34 |
| 08/26/2026 16:54 | 17 | 66.34 |
| 08/26/2026 16:54 | 20 | 66.35 |
| 08/26/2026 16:54 | 8 | 66.35 |
| 08/26/2026 16:54 | 20 | 66.37 |
| 08/26/2026 16:54 | 1 | 66.36 |
| 08/26/2026 16:54 | 84 | 66.37 |
| 08/26/2026 16:54 | 20 | 66.37 |
| 08/26/2026 16:54 | 25 | 66.37 |
| 08/26/2026 16:54 | 15 | 66.37 |
| 08/26/2026 16:54 | 60 | 66.37 |
| 08/26/2026 16:54 | 60 | 66.40 |
| 08/26/2026 16:54 | 100 | 66.41 |
| 08/26/2026 16:54 | 6 | 66.40 |
| 08/26/2026 16:54 | 100 | 66.40 |
| 08/26/2026 16:54 | 38 | 66.39 |
| 08/26/2026 16:54 | 1 | 66.38 |
| 08/26/2026 16:54 | 13 | 66.38 |
| 08/26/2026 16:54 | 20 | 66.38 |
| 08/26/2026 16:54 | 10 | 66.39 |
| 08/26/2026 16:54 | 15 | 66.39 |
| 08/26/2026 16:53 | 5 | 66.40 |
| 08/26/2026 16:53 | 60 | 66.40 |
| 08/26/2026 16:53 | 1 | 66.41 |
| 08/26/2026 16:53 | 1 | 66.41 |
| 08/26/2026 16:53 | 2 | 66.415 |
| 08/26/2026 16:53 | 49 | 66.43 |
| 08/26/2026 16:53 | 51 | 66.43 |
| 08/26/2026 16:53 | 5 | 66.43 |
| 08/26/2026 16:53 | 36 | 66.45 |
| 08/26/2026 16:53 | 18 | 66.45 |
| 08/26/2026 16:53 | 33 | 66.46 |
| 08/26/2026 16:53 | 25 | 66.46 |
| 08/26/2026 16:53 | 20 | 66.46 |
| 08/26/2026 16:53 | 45 | 66.46 |
| 08/26/2026 16:53 | 119 | 66.45 |
| 08/26/2026 16:53 | 37 | 66.45 |
| 08/26/2026 16:53 | 16 | 66.45 |
| 08/26/2026 16:53 | 2 | 66.45 |
| 08/26/2026 16:53 | 100 | 66.44 |
| 08/26/2026 16:53 | 5 | 66.44 |
| 08/26/2026 16:53 | 1 | 66.44 |
| 08/26/2026 16:53 | 34 | 66.44 |
| 08/26/2026 16:53 | 10 | 66.44 |
| 08/26/2026 16:53 | 100 | 66.44 |
| 08/26/2026 16:53 | 24 | 66.48 |
| 08/26/2026 16:53 | 28 | 66.48 |
| 08/26/2026 16:53 | 25 | 66.48 |
| 08/26/2026 16:53 | 80 | 66.45 |
| 08/26/2026 16:53 | 20 | 66.45 |
| 08/26/2026 16:53 | 13 | 66.45 |
| 08/26/2026 16:53 | 30 | 66.45 |
| 08/26/2026 16:53 | 20 | 66.46 |
| 08/26/2026 16:53 | 34 | 66.46 |
| 08/26/2026 16:53 | 25 | 66.46 |
| 08/26/2026 16:53 | 78 | 66.47 |
| 08/26/2026 16:53 | 1 | 66.44 |
| 08/26/2026 16:53 | 87 | 66.45 |
| 08/26/2026 16:53 | 2 | 66.45 |
| 08/26/2026 16:53 | 65 | 66.45 |
| 08/26/2026 16:53 | 10 | 66.45 |
| 08/26/2026 16:53 | 96 | 66.45 |
| 08/26/2026 16:53 | 7 | 66.45 |
| 08/26/2026 16:53 | 18 | 66.45 |
| 08/26/2026 16:53 | 60 | 66.44 |
| 08/26/2026 16:53 | 25 | 66.44 |
| 08/26/2026 16:53 | 120 | 66.43 |
| 08/26/2026 16:53 | 100 | 66.42 |
| 08/26/2026 16:53 | 28 | 66.41 |
| 08/26/2026 16:53 | 100 | 66.41 |
| 08/26/2026 16:53 | 100 | 66.41 |
| 08/26/2026 16:53 | 25 | 66.41 |
| 08/26/2026 16:53 | 25 | 66.40 |
| 08/26/2026 16:53 | 100 | 66.40 |
| 08/26/2026 16:53 | 2 | 66.40 |
| 08/26/2026 16:53 | 10 | 66.40 |
| 08/26/2026 16:53 | 110 | 66.40 |
| 08/26/2026 16:53 | 10 | 66.40 |
| 08/26/2026 16:53 | 20 | 66.40 |
| 08/26/2026 16:53 | 5 | 66.40 |
| 08/26/2026 16:53 | 5 | 66.40 |
| 08/26/2026 16:53 | 20 | 66.40 |
| 08/26/2026 16:53 | 100 | 66.41 |
| 08/26/2026 16:53 | 100 | 66.41 |
| 08/26/2026 16:52 | 20 | 66.41 |
| 08/26/2026 16:52 | 25 | 66.42 |
| 08/26/2026 16:52 | 75 | 66.42 |
| 08/26/2026 16:52 | 225 | 66.42 |
| 08/26/2026 16:52 | 25 | 66.42 |
| 08/26/2026 16:52 | 25 | 66.43 |
| 08/26/2026 16:52 | 10 | 66.43 |
| 08/26/2026 16:52 | 16 | 66.46 |
| 08/26/2026 16:52 | 25 | 66.46 |
| 08/26/2026 16:52 | 20 | 66.44 |
| 08/26/2026 16:52 | 4 | 66.44 |
| 08/26/2026 16:52 | 100 | 66.44 |
| 08/26/2026 16:52 | 2 | 66.46 |
| 08/26/2026 16:52 | 20 | 66.46 |
| 08/26/2026 16:52 | 25 | 66.46 |
| 08/26/2026 16:52 | 11 | 66.46 |
| 08/26/2026 16:52 | 100 | 66.47 |
| 08/26/2026 16:52 | 1 | 66.45 |
| 08/26/2026 16:52 | 10 | 66.45 |
| 08/26/2026 16:52 | 30 | 66.45 |
| 08/26/2026 16:52 | 2 | 66.46 |
| 08/26/2026 16:52 | 2 | 66.46 |
| 08/26/2026 16:52 | 1 | 66.43 |
| 08/26/2026 16:52 | 60 | 66.45 |
| 08/26/2026 16:51 | 94 | 66.43 |
| 08/26/2026 16:51 | 6 | 66.43 |
| 08/26/2026 16:51 | 100 | 66.43 |
| 08/26/2026 16:51 | 1 | 66.43 |
| 08/26/2026 16:51 | 874 | 66.43 |
| 08/26/2026 16:51 | 75 | 66.43 |
| 08/26/2026 16:51 | 912 | 66.43 |
| 08/26/2026 16:51 | 100 | 66.43 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 11 | 66.41 |
| 08/26/2026 16:51 | 40 | 66.41 |
| 08/26/2026 16:51 | 11 | 66.42 |
| 08/26/2026 16:51 | 1 | 66.43 |
| 08/26/2026 16:51 | 50 | 66.44 |
| 08/26/2026 16:51 | 29 | 66.43 |
| 08/26/2026 16:51 | 25 | 66.43 |
| 08/26/2026 16:51 | 50 | 66.44 |
| 08/26/2026 16:51 | 1 | 66.45 |
| 08/26/2026 16:51 | 1 | 66.45 |
| 08/26/2026 16:51 | 100 | 66.45 |
| 08/26/2026 16:51 | 4 | 66.45 |
| 08/26/2026 16:51 | 100 | 66.455 |
| 08/26/2026 16:51 | 4 | 66.455 |
| 08/26/2026 16:51 | 1 | 66.45 |
| 08/26/2026 16:51 | 100 | 66.45 |
| 08/26/2026 16:51 | 20 | 66.45 |
| 08/26/2026 16:51 | 10 | 66.45 |
| 08/26/2026 16:51 | 100 | 66.46 |
| 08/26/2026 16:51 | 2297 | 66.45 |
| 08/26/2026 16:51 | 247 | 66.45 |
| 08/26/2026 16:51 | 1 | 66.45 |
| 08/26/2026 16:51 | 99 | 66.43 |
| 08/26/2026 16:51 | 4 | 66.425 |
| 08/26/2026 16:51 | 3 | 66.43 |
| 08/26/2026 16:51 | 150 | 66.435 |
| 08/26/2026 16:51 | 100 | 66.43 |
| 08/26/2026 16:51 | 1 | 66.42 |
| 08/26/2026 16:51 | 1 | 66.42 |
| 08/26/2026 16:51 | 2 | 66.42 |
| 08/26/2026 16:51 | 2 | 66.42 |
| 08/26/2026 16:51 | 3 | 66.42 |
| 08/26/2026 16:51 | 5 | 66.42 |
| 08/26/2026 16:51 | 7 | 66.415 |
| 08/26/2026 16:51 | 9 | 66.42 |
| 08/26/2026 16:51 | 13 | 66.415 |
| 08/26/2026 16:51 | 19 | 66.42 |
| 08/26/2026 16:51 | 100 | 66.42 |
| 08/26/2026 16:51 | 15 | 66.39 |
| 08/26/2026 16:51 | 25 | 66.39 |
| 08/26/2026 16:51 | 60 | 66.39 |
| 08/26/2026 16:51 | 60 | 66.40 |
| 08/26/2026 16:50 | 100 | 66.39 |
| 08/26/2026 16:50 | 91 | 66.39 |
| 08/26/2026 16:50 | 8 | 66.40 |
| 08/26/2026 16:50 | 81 | 66.40 |
| 08/26/2026 16:50 | 50 | 66.40 |
| 08/26/2026 16:50 | 27 | 66.41 |
| 08/26/2026 16:50 | 60 | 66.41 |
| 08/26/2026 16:50 | 20 | 66.41 |
| 08/26/2026 16:50 | 3 | 66.40 |
| 08/26/2026 16:50 | 3 | 66.40 |
| 08/26/2026 16:50 | 20 | 66.40 |
| 08/26/2026 16:50 | 100 | 66.40 |
| 08/26/2026 16:50 | 32 | 66.40 |
| 08/26/2026 16:50 | 100 | 66.40 |
| 08/26/2026 16:50 | 19 | 66.38 |
| 08/26/2026 16:50 | 25 | 66.38 |
| 08/26/2026 16:50 | 50 | 66.38 |
| 08/26/2026 16:50 | 1 | 66.37 |
| 08/26/2026 16:50 | 1 | 66.37 |
| 08/26/2026 16:50 | 2 | 66.37 |
| 08/26/2026 16:50 | 3 | 66.37 |
| 08/26/2026 16:50 | 3 | 66.37 |
| 08/26/2026 16:50 | 143 | 66.37 |
| 08/26/2026 16:50 | 7 | 66.37 |
| 08/26/2026 16:50 | 44 | 66.36 |
| 08/26/2026 16:50 | 16 | 66.37 |
| 08/26/2026 16:50 | 40 | 66.37 |
| 08/26/2026 16:50 | 31 | 66.36 |
| 08/26/2026 16:50 | 69 | 66.36 |
| 08/26/2026 16:50 | 40 | 66.36 |
| 08/26/2026 16:50 | 1 | 66.34 |
| 08/26/2026 16:50 | 100 | 66.34 |
| 08/26/2026 16:50 | 1 | 66.32 |
| 08/26/2026 16:50 | 303 | 66.30 |
| 08/26/2026 16:50 | 150 | 66.31 |
| 08/26/2026 16:50 | 20 | 66.31 |
| 08/26/2026 16:50 | 32 | 66.31 |
| 08/26/2026 16:50 | 25 | 66.31 |
| 08/26/2026 16:50 | 20 | 66.32 |
| 08/26/2026 16:50 | 53 | 66.33 |
| 08/26/2026 16:50 | 25 | 66.34 |
| 08/26/2026 16:50 | 500 | 66.35 |
| 08/26/2026 16:50 | 100 | 66.35 |
| 08/26/2026 16:50 | 74 | 66.35 |
| 08/26/2026 16:50 | 34 | 66.35 |
| 08/26/2026 16:50 | 1 | 66.34 |
| 08/26/2026 16:50 | 25 | 66.34 |
| 08/26/2026 16:50 | 20 | 66.32 |
| 08/26/2026 16:50 | 20 | 66.30 |
| 08/26/2026 16:50 | 40 | 66.30 |
| 08/26/2026 16:49 | 20 | 66.31 |
| 08/26/2026 16:49 | 10 | 66.31 |
| 08/26/2026 16:49 | 60 | 66.31 |
| 08/26/2026 16:49 | 20 | 66.32 |
| 08/26/2026 16:49 | 50 | 66.32 |
| 08/26/2026 16:49 | 25 | 66.32 |
| 08/26/2026 16:49 | 87 | 66.32 |
| 08/26/2026 16:49 | 13 | 66.32 |
| 08/26/2026 16:49 | 15 | 66.33 |
| 08/26/2026 16:49 | 20 | 66.35 |
| 08/26/2026 16:49 | 200 | 66.31 |
| 08/26/2026 16:49 | 60 | 66.28 |
| 08/26/2026 16:49 | 25 | 66.28 |
| 08/26/2026 16:49 | 30 | 66.28 |
| 08/26/2026 16:49 | 25 | 66.27 |
| 08/26/2026 16:49 | 135 | 66.27 |
| 08/26/2026 16:49 | 1 | 66.27 |
| 08/26/2026 16:49 | 100 | 66.28 |
| 08/26/2026 16:49 | 83 | 66.28 |
| 08/26/2026 16:49 | 17 | 66.28 |
| 08/26/2026 16:49 | 20 | 66.28 |
| 08/26/2026 16:49 | 5 | 66.28 |
| 08/26/2026 16:49 | 50 | 66.28 |
| 08/26/2026 16:49 | 20 | 66.28 |
| 08/26/2026 16:49 | 30 | 66.30 |
| 08/26/2026 16:49 | 10 | 66.29 |
| 08/26/2026 16:49 | 20 | 66.29 |
| 08/26/2026 16:49 | 5 | 66.30 |
| 08/26/2026 16:49 | 3 | 66.30 |
| 08/26/2026 16:49 | 3200 | 66.30 |
| 08/26/2026 16:49 | 5 | 66.30 |
| 08/26/2026 16:49 | 50 | 66.30 |
| 08/26/2026 16:49 | 50 | 66.30 |
| 08/26/2026 16:49 | 5 | 66.30 |
| 08/26/2026 16:49 | 10 | 66.30 |
| 08/26/2026 16:49 | 1 | 66.30 |
| 08/26/2026 16:49 | 10 | 66.30 |
| 08/26/2026 16:49 | 20 | 66.30 |
| 08/26/2026 16:49 | 2 | 66.30 |
| 08/26/2026 16:49 | 10 | 66.30 |
| 08/26/2026 16:49 | 400 | 66.30 |
| 08/26/2026 16:49 | 5 | 66.30 |
| 08/26/2026 16:49 | 53 | 66.30 |
| 08/26/2026 16:49 | 4 | 66.30 |
| 08/26/2026 16:49 | 1 | 66.30 |
| 08/26/2026 16:49 | 41 | 66.30 |
| 08/26/2026 16:49 | 40 | 66.30 |
| 08/26/2026 16:49 | 80 | 66.30 |
| 08/26/2026 16:49 | 5 | 66.30 |
| 08/26/2026 16:49 | 133 | 66.30 |
| 08/26/2026 16:49 | 5 | 66.30 |
| 08/26/2026 16:49 | 1 | 66.30 |
| 08/26/2026 16:49 | 35 | 66.32 |
| 08/26/2026 16:49 | 4 | 66.33 |
| 08/26/2026 16:49 | 20 | 66.32 |
| 08/26/2026 16:49 | 32 | 66.32 |
| 08/26/2026 16:49 | 25 | 66.32 |
| 08/26/2026 16:49 | 100 | 66.32 |
| 08/26/2026 16:49 | 11 | 66.32 |
| 08/26/2026 16:49 | 100 | 66.33 |
| 08/26/2026 16:49 | 20 | 66.33 |
| 08/26/2026 16:49 | 300 | 66.34 |
| 08/26/2026 16:49 | 1 | 66.33 |
| 08/26/2026 16:49 | 2 | 66.33 |
| 08/26/2026 16:49 | 1 | 66.34 |
| 08/26/2026 16:49 | 2 | 66.35 |
| 08/26/2026 16:49 | 100 | 66.34 |
| 08/26/2026 16:49 | 7 | 66.35 |
| 08/26/2026 16:49 | 12 | 66.35 |
| 08/26/2026 16:49 | 5 | 66.34 |
| 08/26/2026 16:49 | 12 | 66.33 |
| 08/26/2026 16:49 | 11 | 66.33 |
| 08/26/2026 16:49 | 20 | 66.33 |
| 08/26/2026 16:49 | 5 | 66.33 |
| 08/26/2026 16:49 | 1 | 66.33 |
| 08/26/2026 16:49 | 41 | 66.33 |
| 08/26/2026 16:49 | 1 | 66.34 |
| 08/26/2026 16:49 | 8 | 66.34 |
| 08/26/2026 16:49 | 10 | 66.34 |
| 08/26/2026 16:49 | 10 | 66.35 |
| 08/26/2026 16:49 | 10 | 66.35 |
| 08/26/2026 16:49 | 100 | 66.35 |
| 08/26/2026 16:49 | 25 | 66.35 |
| 08/26/2026 16:49 | 14 | 66.36 |
| 08/26/2026 16:48 | 31 | 66.37 |
| 08/26/2026 16:48 | 6 | 66.36 |
| 08/26/2026 16:48 | 127 | 66.38 |
| 08/26/2026 16:48 | 60 | 66.38 |
| 08/26/2026 16:48 | 100 | 66.365 |
| 08/26/2026 16:48 | 6 | 66.365 |
| 08/26/2026 16:48 | 2 | 66.35 |
| 08/26/2026 16:48 | 48 | 66.35 |
| 08/26/2026 16:48 | 1 | 66.36 |
| 08/26/2026 16:48 | 11 | 66.36 |
| 08/26/2026 16:48 | 51 | 66.37 |
| 08/26/2026 16:48 | 100 | 66.35 |
| 08/26/2026 16:48 | 31 | 66.37 |
| 08/26/2026 16:48 | 1 | 66.37 |
| 08/26/2026 16:48 | 68 | 66.37 |
| 08/26/2026 16:48 | 100 | 66.37 |
| 08/26/2026 16:48 | 25 | 66.35 |
| 08/26/2026 16:48 | 3 | 66.35 |
| 08/26/2026 16:48 | 1 | 66.35 |
| 08/26/2026 16:48 | 10 | 66.35 |
| 08/26/2026 16:48 | 150 | 66.35 |
| 08/26/2026 16:48 | 100 | 66.35 |
| 08/26/2026 16:48 | 100 | 66.36 |
| 08/26/2026 16:48 | 406 | 66.37 |
| 08/26/2026 16:48 | 94 | 66.37 |
| 08/26/2026 16:48 | 1 | 66.37 |
| 08/26/2026 16:48 | 4 | 66.37 |
| 08/26/2026 16:48 | 1 | 66.385 |
| 08/26/2026 16:48 | 124 | 66.405 |
| 08/26/2026 16:48 | 50 | 66.405 |
| 08/26/2026 16:48 | 20 | 66.40 |
| 08/26/2026 16:47 | 10 | 66.39 |
| 08/26/2026 16:47 | 45 | 66.39 |
| 08/26/2026 16:47 | 15 | 66.39 |
| 08/26/2026 16:47 | 20 | 66.39 |
| 08/26/2026 16:47 | 29 | 66.39 |
| 08/26/2026 16:47 | 8 | 66.41 |
| 08/26/2026 16:47 | 25 | 66.39 |
| 08/26/2026 16:47 | 11 | 66.41 |
| 08/26/2026 16:47 | 30 | 66.41 |
| 08/26/2026 16:47 | 1 | 66.43 |
| 08/26/2026 16:47 | 50 | 66.43 |
| 08/26/2026 16:47 | 55 | 66.44 |
| 08/26/2026 16:47 | 10 | 66.44 |
| 08/26/2026 16:47 | 44 | 66.45 |
| 08/26/2026 16:47 | 15 | 66.46 |
| 08/26/2026 16:47 | 14 | 66.47 |
| 08/26/2026 16:47 | 1 | 66.47 |
| 08/26/2026 16:47 | 1 | 66.45 |
| 08/26/2026 16:47 | 20 | 66.455 |
| 08/26/2026 16:47 | 1 | 66.46 |
| 08/26/2026 16:47 | 25 | 66.45 |
| 08/26/2026 16:47 | 216 | 66.43 |
| 08/26/2026 16:47 | 84 | 66.43 |
| 08/26/2026 16:47 | 20 | 66.43 |
| 08/26/2026 16:47 | 6 | 66.43 |
| 08/26/2026 16:47 | 1000 | 66.42 |
| 08/26/2026 16:47 | 1 | 66.38 |
| 08/26/2026 16:47 | 8 | 66.38 |
| 08/26/2026 16:47 | 64 | 66.40 |
| 08/26/2026 16:47 | 100 | 66.39 |
| 08/26/2026 16:47 | 7 | 66.38 |
| 08/26/2026 16:47 | 4 | 66.38 |
| 08/26/2026 16:46 | 4 | 66.38 |
| 08/26/2026 16:46 | 80 | 66.38 |
| 08/26/2026 16:46 | 100 | 66.38 |
| 08/26/2026 16:46 | 10 | 66.38 |
| 08/26/2026 16:46 | 100 | 66.38 |
| 08/26/2026 16:46 | 32 | 66.39 |
| 08/26/2026 16:46 | 25 | 66.40 |
| 08/26/2026 16:46 | 10 | 66.40 |
| 08/26/2026 16:46 | 100 | 66.40 |
| 08/26/2026 16:46 | 6 | 66.40 |
| 08/26/2026 16:46 | 1000 | 66.42 |
| 08/26/2026 16:46 | 83 | 66.415 |
| 08/26/2026 16:46 | 80 | 66.41 |
| 08/26/2026 16:46 | 745 | 66.41 |
| 08/26/2026 16:46 | 256 | 66.41 |
| 08/26/2026 16:46 | 989 | 66.41 |
| 08/26/2026 16:46 | 10 | 66.41 |
| 08/26/2026 16:46 | 68 | 66.42 |
| 08/26/2026 16:46 | 25 | 66.42 |
| 08/26/2026 16:46 | 38 | 66.42 |
| 08/26/2026 16:46 | 8 | 66.42 |
| 08/26/2026 16:46 | 86 | 66.41 |
| 08/26/2026 16:46 | 53 | 66.41 |
| 08/26/2026 16:46 | 47 | 66.41 |
| 08/26/2026 16:46 | 53 | 66.41 |
| 08/26/2026 16:46 | 47 | 66.41 |
| 08/26/2026 16:46 | 2 | 66.40 |
| 08/26/2026 16:46 | 11 | 66.39 |
| 08/26/2026 16:46 | 1 | 66.38 |
| 08/26/2026 16:46 | 1 | 66.38 |
| 08/26/2026 16:46 | 41 | 66.38 |
| 08/26/2026 16:46 | 32 | 66.38 |
| 08/26/2026 16:46 | 100 | 66.38 |
| 08/26/2026 16:46 | 100 | 66.385 |
| 08/26/2026 16:46 | 32 | 66.38 |
| 08/26/2026 16:46 | 100 | 66.38 |
| 08/26/2026 16:46 | 17 | 66.38 |
| 08/26/2026 16:46 | 33 | 66.38 |
| 08/26/2026 16:46 | 100 | 66.37 |
| 08/26/2026 16:46 | 80 | 66.37 |
| 08/26/2026 16:46 | 20 | 66.37 |
| 08/26/2026 16:46 | 20 | 66.38 |
| 08/26/2026 16:46 | 4 | 66.38 |
| 08/26/2026 16:46 | 1 | 66.39 |
| 08/26/2026 16:46 | 17 | 66.39 |
| 08/26/2026 16:46 | 28 | 66.39 |
| 08/26/2026 16:46 | 87 | 66.385 |
| 08/26/2026 16:46 | 2 | 66.39 |
| 08/26/2026 16:46 | 3 | 66.39 |
| 08/26/2026 16:46 | 100 | 66.38 |
| 08/26/2026 16:46 | 30 | 66.38 |
| 08/26/2026 16:46 | 25 | 66.38 |
| 08/26/2026 16:46 | 100 | 66.38 |
| 08/26/2026 16:46 | 3 | 66.38 |
| 08/26/2026 16:46 | 1 | 66.38 |
| 08/26/2026 16:46 | 20 | 66.39 |
| 08/26/2026 16:46 | 20 | 66.39 |
| 08/26/2026 16:46 | 1 | 66.395 |
| 08/26/2026 16:46 | 1 | 66.395 |
| 08/26/2026 16:46 | 3 | 66.395 |
| 08/26/2026 16:46 | 3 | 66.395 |
| 08/26/2026 16:46 | 6 | 66.395 |
| 08/26/2026 16:46 | 8 | 66.395 |
| 08/26/2026 16:46 | 67 | 66.395 |
| 08/26/2026 16:46 | 15 | 66.40 |
| 08/26/2026 16:46 | 18 | 66.40 |
| 08/26/2026 16:46 | 28 | 66.40 |
| 08/26/2026 16:46 | 36 | 66.41 |
| 08/26/2026 16:46 | 45 | 66.40 |
| 08/26/2026 16:46 | 20 | 66.40 |
| 08/26/2026 16:46 | 10 | 66.40 |
| 08/26/2026 16:46 | 5 | 66.40 |
| 08/26/2026 16:46 | 98 | 66.40 |
| 08/26/2026 16:46 | 50 | 66.41 |
| 08/26/2026 16:46 | 100 | 66.41 |
| 08/26/2026 16:46 | 13 | 66.41 |
| 08/26/2026 16:46 | 4 | 66.42 |
| 08/26/2026 16:46 | 1 | 66.41 |
| 08/26/2026 16:46 | 34 | 66.42 |
| 08/26/2026 16:46 | 25 | 66.42 |
| 08/26/2026 16:46 | 10 | 66.42 |
| 08/26/2026 16:46 | 1 | 66.43 |
| 08/26/2026 16:46 | 20 | 66.43 |
| 08/26/2026 16:46 | 100 | 66.43 |
| 08/26/2026 16:46 | 20 | 66.43 |
| 08/26/2026 16:46 | 11 | 66.43 |
| 08/26/2026 16:46 | 10 | 66.46 |
| 08/26/2026 16:46 | 126 | 66.46 |
| 08/26/2026 16:46 | 20 | 66.45 |
| 08/26/2026 16:46 | 25 | 66.45 |
| 08/26/2026 16:46 | 20 | 66.46 |
| 08/26/2026 16:46 | 133 | 66.47 |
| 08/26/2026 16:46 | 5 | 66.47 |
| 08/26/2026 16:46 | 1 | 66.46 |
| 08/26/2026 16:46 | 10 | 66.46 |
| 08/26/2026 16:46 | 34 | 66.46 |
| 08/26/2026 16:46 | 1 | 66.46 |
| 08/26/2026 16:46 | 20 | 66.46 |
| 08/26/2026 16:46 | 19 | 66.45 |
| 08/26/2026 16:46 | 35 | 66.45 |
| 08/26/2026 16:46 | 46 | 66.45 |
| 08/26/2026 16:46 | 63 | 66.44 |
| 08/26/2026 16:46 | 20 | 66.44 |
| 08/26/2026 16:46 | 60 | 66.43 |
| 08/26/2026 16:46 | 4 | 66.43 |
| 08/26/2026 16:46 | 1 | 66.40 |
| 08/26/2026 16:46 | 1 | 66.40 |
| 08/26/2026 16:46 | 140 | 66.41 |
| 08/26/2026 16:46 | 100 | 66.41 |
| 08/26/2026 16:46 | 100 | 66.42 |
| 08/26/2026 16:46 | 2 | 66.42 |
| 08/26/2026 16:46 | 50 | 66.42 |
| 08/26/2026 16:46 | 25 | 66.42 |
| 08/26/2026 16:46 | 20 | 66.42 |
| 08/26/2026 16:45 | 100 | 66.41 |
| 08/26/2026 16:45 | 4 | 66.42 |
| 08/26/2026 16:45 | 7 | 66.41 |
| 08/26/2026 16:45 | 100 | 66.42 |
| 08/26/2026 16:45 | 25 | 66.42 |
| 08/26/2026 16:45 | 34 | 66.42 |
| 08/26/2026 16:45 | 64 | 66.41 |
| 08/26/2026 16:45 | 116 | 66.41 |
| 08/26/2026 16:45 | 5 | 66.40 |
| 08/26/2026 16:45 | 4 | 66.40 |
| 08/26/2026 16:45 | 10 | 66.40 |
| 08/26/2026 16:45 | 25 | 66.40 |
| 08/26/2026 16:45 | 25 | 66.40 |
| 08/26/2026 16:45 | 1 | 66.40 |
| 08/26/2026 16:45 | 100 | 66.40 |
| 08/26/2026 16:45 | 50 | 66.40 |
| 08/26/2026 16:45 | 201 | 66.40 |
| 08/26/2026 16:45 | 99 | 66.40 |
| 08/26/2026 16:45 | 27 | 66.41 |
| 08/26/2026 16:45 | 5 | 66.41 |
| 08/26/2026 16:45 | 1 | 66.42 |
| 08/26/2026 16:45 | 2 | 66.42 |
| 08/26/2026 16:45 | 5 | 66.42 |
| 08/26/2026 16:45 | 4 | 66.41 |
| 08/26/2026 16:45 | 150 | 66.41 |
| 08/26/2026 16:45 | 60 | 66.41 |
| 08/26/2026 16:45 | 50 | 66.41 |
| 08/26/2026 16:45 | 5 | 66.42 |
| 08/26/2026 16:45 | 2 | 66.42 |
| 08/26/2026 16:45 | 2 | 66.42 |
| 08/26/2026 16:45 | 3 | 66.43 |
| 08/26/2026 16:45 | 20 | 66.43 |
| 08/26/2026 16:45 | 96 | 66.43 |
| 08/26/2026 16:45 | 2 | 66.45 |
| 08/26/2026 16:45 | 1 | 66.44 |
| 08/26/2026 16:45 | 4 | 66.43 |
| 08/26/2026 16:45 | 20 | 66.44 |
| 08/26/2026 16:45 | 1 | 66.45 |
| 08/26/2026 16:45 | 10 | 66.46 |
| 08/26/2026 16:45 | 1 | 66.46 |
| 08/26/2026 16:45 | 20 | 66.47 |
| 08/26/2026 16:45 | 2 | 66.48 |
| 08/26/2026 16:45 | 1 | 66.50 |
| 08/26/2026 16:45 | 25 | 66.50 |
| 08/26/2026 16:45 | 5 | 66.50 |
| 08/26/2026 16:45 | 100 | 66.47 |
| 08/26/2026 16:45 | 52 | 66.48 |
| 08/26/2026 16:45 | 25 | 66.48 |
| 08/26/2026 16:45 | 20 | 66.48 |
| 08/26/2026 16:45 | 20 | 66.48 |
| 08/26/2026 16:45 | 34 | 66.48 |
| 08/26/2026 16:45 | 56 | 66.48 |
| 08/26/2026 16:45 | 10 | 66.48 |
| 08/26/2026 16:45 | 99 | 66.51 |
| 08/26/2026 16:45 | 60 | 66.50 |
| 08/26/2026 16:45 | 5 | 66.50 |
| 08/26/2026 16:44 | 60 | 66.49 |
| 08/26/2026 16:44 | 5 | 66.48 |
| 08/26/2026 16:44 | 25 | 66.48 |
| 08/26/2026 16:44 | 71 | 66.47 |
| 08/26/2026 16:44 | 49 | 66.47 |
| 08/26/2026 16:44 | 25 | 66.45 |
| 08/26/2026 16:44 | 191 | 66.45 |
| 08/26/2026 16:44 | 500 | 66.45 |
| 08/26/2026 16:44 | 3 | 66.45 |
| 08/26/2026 16:44 | 100 | 66.46 |
| 08/26/2026 16:44 | 44 | 66.46 |
| 08/26/2026 16:44 | 31 | 66.47 |
| 08/26/2026 16:44 | 82 | 66.47 |
| 08/26/2026 16:44 | 1 | 66.47 |
| 08/26/2026 16:44 | 1 | 66.46 |
| 08/26/2026 16:44 | 28 | 66.47 |
| 08/26/2026 16:44 | 30 | 66.47 |
| 08/26/2026 16:44 | 25 | 66.45 |
| 08/26/2026 16:44 | 100 | 66.44 |
| 08/26/2026 16:44 | 50 | 66.45 |
| 08/26/2026 16:44 | 50 | 66.445 |
| 08/26/2026 16:44 | 11 | 66.47 |
| 08/26/2026 16:44 | 100 | 66.48 |
| 08/26/2026 16:44 | 100 | 66.48 |
| 08/26/2026 16:44 | 100 | 66.48 |
| 08/26/2026 16:44 | 100 | 66.48 |
| 08/26/2026 16:44 | 100 | 66.48 |
| 08/26/2026 16:44 | 20 | 66.45 |
| 08/26/2026 16:44 | 25 | 66.45 |
| 08/26/2026 16:44 | 45 | 66.45 |
| 08/26/2026 16:44 | 13 | 66.45 |
| 08/26/2026 16:44 | 11 | 66.44 |
| 08/26/2026 16:44 | 49 | 66.44 |
| 08/26/2026 16:44 | 4 | 66.435 |
| 08/26/2026 16:44 | 100 | 66.435 |
| 08/26/2026 16:44 | 97 | 66.43 |
| 08/26/2026 16:44 | 3 | 66.43 |
| 08/26/2026 16:44 | 1 | 66.41 |
| 08/26/2026 16:44 | 100 | 66.405 |
| 08/26/2026 16:44 | 50 | 66.405 |
| 08/26/2026 16:43 | 5 | 66.41 |
| 08/26/2026 16:43 | 75 | 66.42 |
| 08/26/2026 16:43 | 25 | 66.42 |
| 08/26/2026 16:43 | 100 | 66.42 |
| 08/26/2026 16:43 | 52 | 66.42 |
| 08/26/2026 16:43 | 68 | 66.40 |
| 08/26/2026 16:43 | 1 | 66.39 |
| 08/26/2026 16:43 | 8 | 66.38 |
| 08/26/2026 16:43 | 74 | 66.38 |
| 08/26/2026 16:43 | 25 | 66.38 |
| 08/26/2026 16:43 | 17 | 66.38 |
| 08/26/2026 16:43 | 32 | 66.38 |
| 08/26/2026 16:43 | 25 | 66.38 |
| 08/26/2026 16:43 | 10 | 66.38 |
| 08/26/2026 16:43 | 100 | 66.40 |
| 08/26/2026 16:43 | 2 | 66.40 |
| 08/26/2026 16:43 | 10 | 66.40 |
| 08/26/2026 16:43 | 5 | 66.40 |
| 08/26/2026 16:43 | 15 | 66.40 |
| 08/26/2026 16:43 | 1 | 66.40 |
| 08/26/2026 16:43 | 9 | 66.40 |
| 08/26/2026 16:43 | 50 | 66.40 |
| 08/26/2026 16:43 | 25 | 66.40 |
| 08/26/2026 16:43 | 1 | 66.41 |
| 08/26/2026 16:43 | 3 | 66.41 |
| 08/26/2026 16:43 | 68 | 66.41 |
| 08/26/2026 16:43 | 21 | 66.41 |
| 08/26/2026 16:43 | 5 | 66.42 |
| 08/26/2026 16:43 | 5 | 66.41 |
| 08/26/2026 16:43 | 7 | 66.42 |
| 08/26/2026 16:43 | 9 | 66.42 |
| 08/26/2026 16:43 | 1 | 66.41 |
| 08/26/2026 16:43 | 28 | 66.42 |
| 08/26/2026 16:43 | 35 | 66.43 |
| 08/26/2026 16:43 | 1 | 66.43 |
| 08/26/2026 16:43 | 1 | 66.43 |
| 08/26/2026 16:43 | 10 | 66.44 |
| 08/26/2026 16:43 | 3 | 66.44 |
| 08/26/2026 16:43 | 41 | 66.44 |
| 08/26/2026 16:43 | 59 | 66.44 |
| 08/26/2026 16:43 | 1 | 66.45 |
| 08/26/2026 16:43 | 3 | 66.45 |
| 08/26/2026 16:43 | 96 | 66.455 |
| 08/26/2026 16:43 | 1 | 66.46 |
| 08/26/2026 16:43 | 1 | 66.46 |
| 08/26/2026 16:43 | 2 | 66.46 |
| 08/26/2026 16:43 | 7 | 66.46 |
| 08/26/2026 16:43 | 9 | 66.46 |
| 08/26/2026 16:43 | 11 | 66.46 |
| 08/26/2026 16:43 | 13 | 66.46 |
| 08/26/2026 16:43 | 31 | 66.46 |
| 08/26/2026 16:43 | 1 | 66.46 |
| 08/26/2026 16:43 | 20 | 66.45 |
| 08/26/2026 16:43 | 6 | 66.44 |
| 08/26/2026 16:43 | 43 | 66.44 |
| 08/26/2026 16:43 | 2 | 66.44 |
| 08/26/2026 16:43 | 1 | 66.44 |
| 08/26/2026 16:43 | 1 | 66.44 |
| 08/26/2026 16:43 | 60 | 66.43 |
| 08/26/2026 16:43 | 700 | 66.43 |
| 08/26/2026 16:43 | 18 | 66.42 |
| 08/26/2026 16:43 | 1 | 66.42 |
| 08/26/2026 16:43 | 10 | 66.42 |
| 08/26/2026 16:43 | 3 | 66.42 |
| 08/26/2026 16:43 | 50 | 66.42 |
| 08/26/2026 16:43 | 6 | 66.42 |
| 08/26/2026 16:42 | 3 | 66.43 |
| 08/26/2026 16:42 | 3 | 66.435 |
| 08/26/2026 16:42 | 20 | 66.45 |
| 08/26/2026 16:42 | 26 | 66.45 |
| 08/26/2026 16:42 | 100 | 66.45 |
| 08/26/2026 16:42 | 3 | 66.44 |
| 08/26/2026 16:42 | 50 | 66.45 |
| 08/26/2026 16:42 | 100 | 66.46 |
| 08/26/2026 16:42 | 25 | 66.46 |
| 08/26/2026 16:42 | 150 | 66.46 |
| 08/26/2026 16:42 | 16 | 66.47 |
| 08/26/2026 16:42 | 2 | 66.50 |
| 08/26/2026 16:42 | 3 | 66.50 |
| 08/26/2026 16:42 | 25 | 66.49 |
| 08/26/2026 16:42 | 2 | 66.50 |
| 08/26/2026 16:42 | 15 | 66.50 |
| 08/26/2026 16:42 | 20 | 66.50 |
| 08/26/2026 16:42 | 100 | 66.50 |
| 08/26/2026 16:42 | 5 | 66.50 |
| 08/26/2026 16:42 | 5 | 66.50 |
| 08/26/2026 16:42 | 25 | 66.50 |
| 08/26/2026 16:42 | 1 | 66.50 |
| 08/26/2026 16:42 | 100 | 66.50 |
| 08/26/2026 16:42 | 3 | 66.50 |
| 08/26/2026 16:42 | 79 | 66.50 |
| 08/26/2026 16:42 | 21 | 66.50 |
| 08/26/2026 16:42 | 20 | 66.50 |
| 08/26/2026 16:42 | 1 | 66.50 |
| 08/26/2026 16:42 | 1 | 66.50 |
| 08/26/2026 16:42 | 10 | 66.50 |
| 08/26/2026 16:42 | 8 | 66.50 |
| 08/26/2026 16:42 | 1 | 66.50 |
| 08/26/2026 16:42 | 3 | 66.50 |
| 08/26/2026 16:42 | 100 | 66.51 |
| 08/26/2026 16:42 | 100 | 66.51 |
| 08/26/2026 16:42 | 16 | 66.51 |
| 08/26/2026 16:42 | 84 | 66.51 |
| 08/26/2026 16:42 | 10 | 66.51 |
| 08/26/2026 16:42 | 6 | 66.51 |
| 08/26/2026 16:42 | 1 | 66.53 |
| 08/26/2026 16:42 | 1 | 66.53 |
| 08/26/2026 16:42 | 98 | 66.54 |
| 08/26/2026 16:42 | 2 | 66.56 |
| 08/26/2026 16:42 | 10 | 66.56 |
| 08/26/2026 16:42 | 101 | 66.56 |
| 08/26/2026 16:42 | 100 | 66.55 |
| 08/26/2026 16:42 | 50 | 66.56 |
| 08/26/2026 16:42 | 20 | 66.56 |
| 08/26/2026 16:42 | 51 | 66.56 |
| 08/26/2026 16:42 | 2 | 66.56 |
| 08/26/2026 16:41 | 50 | 66.56 |
| 08/26/2026 16:41 | 100 | 66.56 |
| 08/26/2026 16:41 | 100 | 66.55 |
| 08/26/2026 16:41 | 6 | 66.54 |
| 08/26/2026 16:41 | 100 | 66.55 |
| 08/26/2026 16:41 | 100 | 66.55 |
| 08/26/2026 16:41 | 1000 | 66.55 |
| 08/26/2026 16:41 | 5 | 66.55 |
| 08/26/2026 16:41 | 100 | 66.56 |
| 08/26/2026 16:41 | 100 | 66.56 |
| 08/26/2026 16:41 | 1 | 66.56 |
| 08/26/2026 16:41 | 5 | 66.56 |
| 08/26/2026 16:41 | 10 | 66.56 |
| 08/26/2026 16:41 | 1 | 66.57 |
| 08/26/2026 16:41 | 1 | 66.57 |
| 08/26/2026 16:41 | 1 | 66.57 |
| 08/26/2026 16:41 | 2 | 66.57 |
| 08/26/2026 16:41 | 50 | 66.57 |
| 08/26/2026 16:41 | 6 | 66.58 |
| 08/26/2026 16:41 | 15 | 66.58 |
| 08/26/2026 16:41 | 100 | 66.58 |
| 08/26/2026 16:41 | 10 | 66.58 |
| 08/26/2026 16:41 | 90 | 66.58 |
| 08/26/2026 16:41 | 93 | 66.58 |
| 08/26/2026 16:41 | 7 | 66.58 |
| 08/26/2026 16:41 | 1 | 66.59 |
| 08/26/2026 16:41 | 32 | 66.60 |
| 08/26/2026 16:41 | 100 | 66.61 |
| 08/26/2026 16:41 | 11 | 66.62 |
| 08/26/2026 16:41 | 2 | 66.62 |
| 08/26/2026 16:41 | 50 | 66.63 |
| 08/26/2026 16:41 | 1 | 66.63 |
| 08/26/2026 16:41 | 1 | 66.63 |
| 08/26/2026 16:41 | 1 | 66.63 |
| 08/26/2026 16:41 | 2 | 66.63 |
| 08/26/2026 16:41 | 4 | 66.63 |
| 08/26/2026 16:41 | 16 | 66.63 |
| 08/26/2026 16:41 | 27 | 66.63 |
| 08/26/2026 16:41 | 14 | 66.62 |
| 08/26/2026 16:41 | 6 | 66.62 |
| 08/26/2026 16:41 | 100 | 66.59 |
| 08/26/2026 16:41 | 60 | 66.58 |
| 08/26/2026 16:41 | 50 | 66.57 |
| 08/26/2026 16:41 | 10 | 66.58 |
| 08/26/2026 16:41 | 100 | 66.58 |
| 08/26/2026 16:41 | 1 | 66.60 |
| 08/26/2026 16:41 | 2 | 66.60 |
| 08/26/2026 16:41 | 50 | 66.59 |
| 08/26/2026 16:41 | 4 | 66.585 |
| 08/26/2026 16:41 | 8 | 66.60 |
| 08/26/2026 16:41 | 15 | 66.60 |
| 08/26/2026 16:41 | 98 | 66.60 |
| 08/26/2026 16:41 | 12 | 66.60 |
| 08/26/2026 16:41 | 45 | 66.60 |
| 08/26/2026 16:41 | 100 | 66.645 |
| 08/26/2026 16:41 | 1 | 66.65 |
| 08/26/2026 16:41 | 10 | 66.65 |
| 08/26/2026 16:41 | 27 | 66.65 |
| 08/26/2026 16:41 | 24 | 66.65 |
| 08/26/2026 16:41 | 49 | 66.65 |
| 08/26/2026 16:41 | 20 | 66.66 |
| 08/26/2026 16:41 | 3 | 66.66 |
| 08/26/2026 16:41 | 6 | 66.66 |
| 08/26/2026 16:41 | 1 | 66.66 |
| 08/26/2026 16:41 | 10 | 66.67 |
| 08/26/2026 16:41 | 10 | 66.67 |
| 08/26/2026 16:41 | 1 | 66.67 |
| 08/26/2026 16:41 | 20 | 66.68 |
| 08/26/2026 16:41 | 7 | 66.68 |
| 08/26/2026 16:41 | 32 | 66.69 |
| 08/26/2026 16:41 | 28 | 66.68 |
| 08/26/2026 16:41 | 100 | 66.695 |
| 08/26/2026 16:41 | 2 | 66.70 |
| 08/26/2026 16:41 | 45 | 66.70 |
| 08/26/2026 16:41 | 54 | 66.71 |
| 08/26/2026 16:41 | 46 | 66.71 |
| 08/26/2026 16:40 | 10 | 66.71 |
| 08/26/2026 16:40 | 50 | 66.725 |
| 08/26/2026 16:40 | 4 | 66.72 |
| 08/26/2026 16:40 | 1 | 66.72 |
| 08/26/2026 16:40 | 100 | 66.72 |
| 08/26/2026 16:40 | 54 | 66.70 |
| 08/26/2026 16:40 | 146 | 66.70 |
| 08/26/2026 16:40 | 62 | 66.67 |
| 08/26/2026 16:40 | 28 | 66.68 |
| 08/26/2026 16:40 | 10 | 66.69 |
| 08/26/2026 16:40 | 50 | 66.695 |
| 08/26/2026 16:40 | 130 | 66.71 |
| 08/26/2026 16:40 | 100 | 66.70 |
| 08/26/2026 16:40 | 100 | 66.70 |
| 08/26/2026 16:40 | 1 | 66.69 |
| 08/26/2026 16:40 | 1 | 66.69 |
| 08/26/2026 16:40 | 2 | 66.69 |
| 08/26/2026 16:40 | 4 | 66.69 |
| 08/26/2026 16:40 | 7 | 66.69 |
| 08/26/2026 16:40 | 11 | 66.69 |
| 08/26/2026 16:40 | 28 | 66.67 |
| 08/26/2026 16:40 | 1 | 66.67 |
| 08/26/2026 16:40 | 1 | 66.68 |
| 08/26/2026 16:40 | 50 | 66.69 |
| 08/26/2026 16:40 | 32 | 66.69 |
| 08/26/2026 16:40 | 20 | 66.68 |
| 08/26/2026 16:40 | 15 | 66.68 |
| 08/26/2026 16:40 | 46 | 66.68 |
| 08/26/2026 16:40 | 39 | 66.69 |
| 08/26/2026 16:40 | 24 | 66.69 |
| 08/26/2026 16:40 | 32 | 66.67 |
| 08/26/2026 16:40 | 46 | 66.67 |
| 08/26/2026 16:40 | 20 | 66.68 |
| 08/26/2026 16:40 | 22 | 66.68 |
| 08/26/2026 16:40 | 22 | 66.69 |
| 08/26/2026 16:40 | 7 | 66.69 |
| 08/26/2026 16:40 | 1 | 66.70 |
| 08/26/2026 16:40 | 2 | 66.70 |
| 08/26/2026 16:40 | 4 | 66.70 |
| 08/26/2026 16:40 | 4 | 66.70 |
| 08/26/2026 16:40 | 4 | 66.70 |
| 08/26/2026 16:40 | 5 | 66.70 |
| 08/26/2026 16:40 | 79 | 66.69 |
| 08/26/2026 16:40 | 72 | 66.69 |
| 08/26/2026 16:40 | 1 | 66.70 |
| 08/26/2026 16:40 | 1 | 66.65 |
| 08/26/2026 16:40 | 20 | 66.66 |
| 08/26/2026 16:40 | 8 | 66.66 |
| 08/26/2026 16:40 | 21 | 66.66 |
| 08/26/2026 16:40 | 2 | 66.66 |
| 08/26/2026 16:40 | 31 | 66.66 |
| 08/26/2026 16:40 | 60 | 66.66 |
| 08/26/2026 16:40 | 6 | 66.62 |
| 08/26/2026 16:40 | 73 | 66.61 |
| 08/26/2026 16:40 | 70 | 66.61 |
| 08/26/2026 16:40 | 34 | 66.61 |
| 08/26/2026 16:40 | 10 | 66.58 |
| 08/26/2026 16:40 | 20 | 66.59 |
| 08/26/2026 16:40 | 90 | 66.60 |
| 08/26/2026 16:39 | 30 | 66.60 |
| 08/26/2026 16:39 | 10 | 66.61 |
| 08/26/2026 16:39 | 100 | 66.59 |
| 08/26/2026 16:39 | 26 | 66.59 |
| 08/26/2026 16:39 | 1 | 66.59 |
| 08/26/2026 16:39 | 29 | 66.61 |
| 08/26/2026 16:39 | 38 | 66.60 |
| 08/26/2026 16:39 | 2 | 66.62 |
| 08/26/2026 16:39 | 5 | 66.585 |
| 08/26/2026 16:39 | 5 | 66.59 |
| 08/26/2026 16:39 | 20 | 66.59 |
| 08/26/2026 16:39 | 20 | 66.60 |
| 08/26/2026 16:39 | 2545 | 66.60 |
| 08/26/2026 16:39 | 18 | 66.62 |
| 08/26/2026 16:39 | 857 | 66.63 |
| 08/26/2026 16:39 | 60 | 66.63 |
| 08/26/2026 16:39 | 100 | 66.65 |
| 08/26/2026 16:39 | 2664 | 66.66 |
| 08/26/2026 16:39 | 500 | 66.66 |
| 08/26/2026 16:39 | 100 | 66.67 |
| 08/26/2026 16:39 | 100 | 66.67 |
| 08/26/2026 16:39 | 1 | 66.67 |
| 08/26/2026 16:39 | 100 | 66.68 |
| 08/26/2026 16:39 | 23 | 66.68 |
| 08/26/2026 16:39 | 97 | 66.68 |
| 08/26/2026 16:39 | 3 | 66.68 |
| 08/26/2026 16:39 | 10 | 66.68 |
| 08/26/2026 16:39 | 5 | 66.69 |
| 08/26/2026 16:39 | 5 | 66.70 |
| 08/26/2026 16:39 | 1 | 66.70 |
| 08/26/2026 16:39 | 1 | 66.655 |
| 08/26/2026 16:39 | 2 | 66.655 |
| 08/26/2026 16:39 | 4 | 66.66 |
| 08/26/2026 16:39 | 16 | 66.66 |
| 08/26/2026 16:39 | 4 | 66.67 |
| 08/26/2026 16:39 | 3 | 66.67 |
| 08/26/2026 16:38 | 99 | 66.70 |
| 08/26/2026 16:38 | 100 | 66.70 |
| 08/26/2026 16:38 | 10 | 66.70 |
| 08/26/2026 16:38 | 3 | 66.71 |
| 08/26/2026 16:38 | 7 | 66.72 |
| 08/26/2026 16:38 | 8 | 66.73 |
| 08/26/2026 16:38 | 10 | 66.73 |
| 08/26/2026 16:38 | 39 | 66.74 |
| 08/26/2026 16:38 | 30 | 66.74 |
| 08/26/2026 16:38 | 60 | 66.70 |
| 08/26/2026 16:38 | 7 | 66.67 |
| 08/26/2026 16:38 | 20 | 66.67 |
| 08/26/2026 16:38 | 100 | 66.67 |
| 08/26/2026 16:38 | 15 | 66.67 |
| 08/26/2026 16:38 | 32 | 66.67 |
| 08/26/2026 16:38 | 60 | 66.67 |
| 08/26/2026 16:38 | 18 | 66.68 |
| 08/26/2026 16:38 | 44 | 66.68 |
| 08/26/2026 16:38 | 15 | 66.67 |
| 08/26/2026 16:38 | 27 | 66.65 |
| 08/26/2026 16:38 | 1 | 66.65 |
| 08/26/2026 16:38 | 20 | 66.66 |
| 08/26/2026 16:38 | 10 | 66.67 |
| 08/26/2026 16:38 | 10 | 66.68 |
| 08/26/2026 16:38 | 90 | 66.68 |
| 08/26/2026 16:38 | 10 | 66.68 |
| 08/26/2026 16:38 | 30 | 66.67 |
| 08/26/2026 16:38 | 11 | 66.69 |
| 08/26/2026 16:38 | 100 | 66.69 |
| 08/26/2026 16:38 | 6 | 66.69 |
| 08/26/2026 16:38 | 1 | 66.70 |
| 08/26/2026 16:38 | 10 | 66.70 |
| 08/26/2026 16:38 | 10 | 66.71 |
| 08/26/2026 16:38 | 10 | 66.71 |
| 08/26/2026 16:38 | 20 | 66.72 |
| 08/26/2026 16:38 | 20 | 66.73 |
| 08/26/2026 16:38 | 10 | 66.73 |
| 08/26/2026 16:38 | 10 | 66.74 |
| 08/26/2026 16:38 | 20 | 66.74 |
| 08/26/2026 16:38 | 1 | 66.74 |
| 08/26/2026 16:38 | 10 | 66.74 |
| 08/26/2026 16:38 | 2 | 66.75 |
| 08/26/2026 16:38 | 3 | 66.75 |
| 08/26/2026 16:38 | 1 | 66.76 |
| 08/26/2026 16:38 | 44 | 66.75 |
| 08/26/2026 16:38 | 13 | 66.75 |
| 08/26/2026 16:38 | 1 | 66.75 |
| 08/26/2026 16:38 | 7 | 66.74 |
| 08/26/2026 16:38 | 20 | 66.75 |
| 08/26/2026 16:38 | 1 | 66.75 |
| 08/26/2026 16:38 | 35 | 66.77 |
| 08/26/2026 16:38 | 20 | 66.76 |
| 08/26/2026 16:38 | 10 | 66.76 |
| 08/26/2026 16:38 | 8 | 66.78 |
| 08/26/2026 16:37 | 100 | 66.79 |
| 08/26/2026 16:37 | 9 | 66.76 |
| 08/26/2026 16:37 | 10 | 66.76 |
| 08/26/2026 16:37 | 10 | 66.78 |
| 08/26/2026 16:37 | 10 | 66.78 |
| 08/26/2026 16:37 | 1 | 66.795 |
| 08/26/2026 16:37 | 1 | 66.785 |
| 08/26/2026 16:37 | 6 | 66.79 |
| 08/26/2026 16:37 | 9 | 66.79 |
| 08/26/2026 16:37 | 2 | 66.80 |
| 08/26/2026 16:37 | 3 | 66.80 |
| 08/26/2026 16:37 | 4 | 66.80 |
| 08/26/2026 16:37 | 95 | 66.80 |
| 08/26/2026 16:37 | 100 | 66.80 |
| 08/26/2026 16:37 | 100 | 66.80 |
| 08/26/2026 16:37 | 100 | 66.80 |
| 08/26/2026 16:37 | 5 | 66.80 |
| 08/26/2026 16:37 | 100 | 66.80 |
| 08/26/2026 16:37 | 18 | 66.775 |
| 08/26/2026 16:37 | 18 | 66.775 |
| 08/26/2026 16:37 | 24 | 66.77 |
| 08/26/2026 16:37 | 150 | 66.77 |
| 08/26/2026 16:37 | 100 | 66.77 |
| 08/26/2026 16:37 | 100 | 66.77 |
| 08/26/2026 16:37 | 22 | 66.77 |
| 08/26/2026 16:37 | 2 | 66.77 |
| 08/26/2026 16:37 | 38 | 66.77 |
| 08/26/2026 16:37 | 38 | 66.77 |
| 08/26/2026 16:37 | 94 | 66.77 |
| 08/26/2026 16:37 | 6 | 66.77 |
| 08/26/2026 16:37 | 78 | 66.73 |
| 08/26/2026 16:37 | 4 | 66.73 |
| 08/26/2026 16:37 | 100 | 66.73 |
| 08/26/2026 16:37 | 182 | 66.74 |
| 08/26/2026 16:37 | 100 | 66.72 |
| 08/26/2026 16:37 | 19 | 66.72 |
| 08/26/2026 16:37 | 120 | 66.72 |
| 08/26/2026 16:37 | 150 | 66.71 |
| 08/26/2026 16:37 | 38 | 66.67 |
| 08/26/2026 16:37 | 38 | 66.67 |
| 08/26/2026 16:37 | 11 | 66.66 |
| 08/26/2026 16:37 | 100 | 66.66 |
| 08/26/2026 16:37 | 120 | 66.66 |
| 08/26/2026 16:37 | 5 | 66.66 |
| 08/26/2026 16:37 | 18 | 66.67 |
| 08/26/2026 16:37 | 20 | 66.67 |
| 08/26/2026 16:37 | 100 | 66.67 |
| 08/26/2026 16:37 | 32 | 66.67 |
| 08/26/2026 16:37 | 10 | 66.67 |
| 08/26/2026 16:37 | 20 | 66.68 |
| 08/26/2026 16:37 | 10 | 66.71 |
| 08/26/2026 16:37 | 4 | 66.71 |
| 08/26/2026 16:37 | 580 | 66.71 |
| 08/26/2026 16:37 | 100 | 66.71 |
| 08/26/2026 16:37 | 40 | 66.70 |
| 08/26/2026 16:37 | 33 | 66.70 |
| 08/26/2026 16:37 | 11 | 66.70 |
| 08/26/2026 16:37 | 1 | 66.70 |
| 08/26/2026 16:37 | 310 | 66.71 |
| 08/26/2026 16:37 | 88 | 66.71 |
| 08/26/2026 16:37 | 62 | 66.71 |
| 08/26/2026 16:37 | 38 | 66.71 |
| 08/26/2026 16:37 | 50 | 66.71 |
| 08/26/2026 16:37 | 100 | 66.71 |
| 08/26/2026 16:37 | 100 | 66.71 |
| 08/26/2026 16:37 | 100 | 66.71 |
| 08/26/2026 16:37 | 89 | 66.71 |
| 08/26/2026 16:37 | 12 | 66.73 |
| 08/26/2026 16:37 | 20 | 66.73 |
| 08/26/2026 16:37 | 33 | 66.73 |
| 08/26/2026 16:37 | 100 | 66.73 |
| 08/26/2026 16:37 | 33 | 66.73 |
| 08/26/2026 16:37 | 17 | 66.73 |
| 08/26/2026 16:37 | 20 | 66.74 |
| 08/26/2026 16:37 | 100 | 66.75 |
| 08/26/2026 16:37 | 100 | 66.77 |
| 08/26/2026 16:37 | 28 | 66.77 |
| 08/26/2026 16:37 | 100 | 66.77 |
| 08/26/2026 16:37 | 200 | 66.76 |
| 08/26/2026 16:37 | 150 | 66.75 |
| 08/26/2026 16:37 | 150 | 66.75 |
| 08/26/2026 16:37 | 6 | 66.75 |
| 08/26/2026 16:37 | 11 | 66.75 |
| 08/26/2026 16:37 | 70 | 66.75 |
| 08/26/2026 16:37 | 150 | 66.74 |
| 08/26/2026 16:37 | 20 | 66.74 |
| 08/26/2026 16:37 | 23 | 66.74 |
| 08/26/2026 16:37 | 9 | 66.74 |
| 08/26/2026 16:37 | 48 | 66.74 |
| 08/26/2026 16:37 | 150 | 66.73 |
| 08/26/2026 16:37 | 41 | 66.73 |
| 08/26/2026 16:37 | 33 | 66.73 |
| 08/26/2026 16:37 | 46 | 66.73 |
| 08/26/2026 16:37 | 1 | 66.72 |
| 08/26/2026 16:37 | 5 | 66.71 |
| 08/26/2026 16:37 | 840 | 66.71 |
| 08/26/2026 16:37 | 200 | 66.71 |
| 08/26/2026 16:37 | 162 | 66.71 |
| 08/26/2026 16:37 | 400 | 66.705 |
| 08/26/2026 16:37 | 68 | 66.71 |
| 08/26/2026 16:37 | 108 | 66.71 |
| 08/26/2026 16:37 | 14 | 66.71 |
| 08/26/2026 16:37 | 988 | 66.71 |
| 08/26/2026 16:37 | 262 | 66.71 |
| 08/26/2026 16:37 | 589 | 66.71 |
| 08/26/2026 16:37 | 100 | 66.71 |
| 08/26/2026 16:37 | 100 | 66.71 |
| 08/26/2026 16:37 | 33 | 66.71 |
| 08/26/2026 16:37 | 17 | 66.71 |
| 08/26/2026 16:37 | 33 | 66.71 |
| 08/26/2026 16:37 | 1 | 66.74 |
| 08/26/2026 16:37 | 20 | 66.73 |
| 08/26/2026 16:37 | 100 | 66.75 |
| 08/26/2026 16:37 | 100 | 66.76 |
| 08/26/2026 16:37 | 100 | 66.76 |
| 08/26/2026 16:37 | 100 | 66.76 |
| 08/26/2026 16:37 | 32 | 66.76 |
| 08/26/2026 16:37 | 100 | 66.76 |
| 08/26/2026 16:37 | 150 | 66.75 |
| 08/26/2026 16:37 | 150 | 66.75 |
| 08/26/2026 16:37 | 34 | 66.75 |
| 08/26/2026 16:37 | 100 | 66.74 |
| 08/26/2026 16:37 | 100 | 66.73 |
| 08/26/2026 16:37 | 400 | 66.73 |
| 08/26/2026 16:37 | 150 | 66.73 |
| 08/26/2026 16:37 | 100 | 66.73 |
| 08/26/2026 16:37 | 1 | 66.72 |
| 08/26/2026 16:37 | 1 | 66.72 |
| 08/26/2026 16:37 | 4 | 66.72 |
| 08/26/2026 16:37 | 10 | 66.72 |
| 08/26/2026 16:37 | 150 | 66.73 |
| 08/26/2026 16:37 | 150 | 66.73 |
| 08/26/2026 16:37 | 10 | 66.74 |
| 08/26/2026 16:37 | 7 | 66.75 |
| 08/26/2026 16:37 | 5 | 66.75 |
| 08/26/2026 16:37 | 13 | 66.75 |
| 08/26/2026 16:37 | 5 | 66.75 |
| 08/26/2026 16:37 | 100 | 66.75 |
| 08/26/2026 16:37 | 20 | 66.76 |
| 08/26/2026 16:37 | 1 | 66.76 |
| 08/26/2026 16:37 | 6 | 66.77 |
| 08/26/2026 16:37 | 36 | 66.78 |
| 08/26/2026 16:37 | 37 | 66.78 |
| 08/26/2026 16:37 | 1 | 66.78 |
| 08/26/2026 16:37 | 30 | 66.79 |
| 08/26/2026 16:37 | 36 | 66.78 |
| 08/26/2026 16:37 | 37 | 66.78 |
| 08/26/2026 16:37 | 11 | 66.77 |
| 08/26/2026 16:37 | 1 | 66.78 |
| 08/26/2026 16:37 | 13 | 66.77 |
| 08/26/2026 16:37 | 39 | 66.74 |
| 08/26/2026 16:37 | 40 | 66.74 |
| 08/26/2026 16:37 | 10 | 66.74 |
| 08/26/2026 16:37 | 124 | 66.74 |
| 08/26/2026 16:37 | 87 | 66.74 |
| 08/26/2026 16:37 | 13 | 66.74 |
| 08/26/2026 16:37 | 152 | 66.74 |
| 08/26/2026 16:37 | 48 | 66.74 |
| 08/26/2026 16:37 | 40 | 66.73 |
| 08/26/2026 16:37 | 20 | 66.73 |
| 08/26/2026 16:37 | 12 | 66.73 |
| 08/26/2026 16:37 | 100 | 66.69 |
| 08/26/2026 16:37 | 8 | 66.69 |
| 08/26/2026 16:37 | 284 | 66.69 |
| 08/26/2026 16:37 | 60 | 66.69 |
| 08/26/2026 16:37 | 8 | 66.69 |
| 08/26/2026 16:37 | 31 | 66.69 |
| 08/26/2026 16:37 | 100 | 66.69 |
| 08/26/2026 16:37 | 40 | 66.69 |
| 08/26/2026 16:37 | 11 | 66.68 |
| 08/26/2026 16:37 | 11 | 66.68 |
| 08/26/2026 16:37 | 100 | 66.68 |
| 08/26/2026 16:37 | 100 | 66.68 |
| 08/26/2026 16:37 | 60 | 66.695 |
| 08/26/2026 16:37 | 100 | 66.70 |
| 08/26/2026 16:37 | 100 | 66.70 |
| 08/26/2026 16:37 | 18 | 66.70 |
| 08/26/2026 16:37 | 81 | 66.70 |
| 08/26/2026 16:37 | 1 | 66.70 |
| 08/26/2026 16:37 | 81 | 66.70 |
| 08/26/2026 16:37 | 1 | 66.70 |
| 08/26/2026 16:37 | 18 | 66.70 |
| 08/26/2026 16:37 | 400 | 66.70 |
| 08/26/2026 16:37 | 100 | 66.70 |
| 08/26/2026 16:37 | 100 | 66.70 |
| 08/26/2026 16:37 | 40 | 66.70 |
| 08/26/2026 16:37 | 10 | 66.70 |
| 08/26/2026 16:37 | 3 | 66.70 |
| 08/26/2026 16:37 | 400 | 66.69 |
| 08/26/2026 16:37 | 93 | 66.68 |
| 08/26/2026 16:37 | 7 | 66.68 |
| 08/26/2026 16:36 | 150 | 66.67 |
| 08/26/2026 16:36 | 4 | 66.67 |
| 08/26/2026 16:36 | 6 | 66.66 |
| 08/26/2026 16:36 | 30 | 66.65 |
| 08/26/2026 16:36 | 400 | 66.64 |
| 08/26/2026 16:36 | 5 | 66.63 |
| 08/26/2026 16:36 | 1 | 66.63 |
| 08/26/2026 16:36 | 1 | 66.63 |
| 08/26/2026 16:36 | 1 | 66.63 |
| 08/26/2026 16:36 | 3 | 66.63 |
| 08/26/2026 16:36 | 4 | 66.63 |
| 08/26/2026 16:36 | 55 | 66.63 |
| 08/26/2026 16:36 | 5 | 66.63 |
| 08/26/2026 16:36 | 600 | 66.62 |
| 08/26/2026 16:36 | 16 | 66.60 |
| 08/26/2026 16:36 | 5 | 66.60 |
| 08/26/2026 16:36 | 100 | 66.60 |
| 08/26/2026 16:36 | 200 | 66.59 |
| 08/26/2026 16:36 | 50 | 66.55 |
| 08/26/2026 16:36 | 100 | 66.55 |
| 08/26/2026 16:36 | 350 | 66.54 |
| 08/26/2026 16:36 | 20 | 66.55 |
| 08/26/2026 16:36 | 100 | 66.55 |
| 08/26/2026 16:36 | 31 | 66.57 |
| 08/26/2026 16:36 | 100 | 66.57 |
| 08/26/2026 16:36 | 95 | 66.52 |
| 08/26/2026 16:36 | 30 | 66.52 |
| 08/26/2026 16:36 | 1 | 66.52 |
| 08/26/2026 16:36 | 20 | 66.53 |
| 08/26/2026 16:36 | 34 | 66.53 |
| 08/26/2026 16:36 | 100 | 66.54 |
| 08/26/2026 16:36 | 100 | 66.54 |
| 08/26/2026 16:36 | 20 | 66.54 |
| 08/26/2026 16:36 | 4 | 66.55 |
| 08/26/2026 16:36 | 60 | 66.55 |
| 08/26/2026 16:36 | 100 | 66.55 |
| 08/26/2026 16:35 | 12 | 66.535 |
| 08/26/2026 16:35 | 100 | 66.54 |
| 08/26/2026 16:35 | 133 | 66.56 |
| 08/26/2026 16:35 | 100 | 66.55 |
| 08/26/2026 16:35 | 1 | 66.54 |
| 08/26/2026 16:35 | 5 | 66.55 |
| 08/26/2026 16:35 | 10 | 66.55 |
| 08/26/2026 16:35 | 100 | 66.57 |
| 08/26/2026 16:35 | 42 | 66.57 |
| 08/26/2026 16:35 | 400 | 66.57 |
| 08/26/2026 16:35 | 8 | 66.56 |
| 08/26/2026 16:35 | 54 | 66.60 |
| 08/26/2026 16:35 | 60 | 66.60 |
| 08/26/2026 16:35 | 1 | 66.60 |
| 08/26/2026 16:35 | 431 | 66.61 |
| 08/26/2026 16:35 | 129 | 66.61 |
| 08/26/2026 16:35 | 400 | 66.61 |
| 08/26/2026 16:35 | 20 | 66.59 |
| 08/26/2026 16:35 | 1 | 66.61 |
| 08/26/2026 16:35 | 60 | 66.61 |
| 08/26/2026 16:35 | 2281 | 66.61 |
| 08/26/2026 16:35 | 159 | 66.61 |
| 08/26/2026 16:35 | 100 | 66.60 |
| 08/26/2026 16:35 | 60 | 66.61 |
| 08/26/2026 16:35 | 1 | 66.63 |
| 08/26/2026 16:35 | 1 | 66.65 |
| 08/26/2026 16:35 | 1 | 66.66 |
| 08/26/2026 16:35 | 1 | 66.66 |
| 08/26/2026 16:35 | 1 | 66.66 |
| 08/26/2026 16:35 | 2 | 66.66 |
| 08/26/2026 16:35 | 3 | 66.66 |
| 08/26/2026 16:35 | 3 | 66.66 |
| 08/26/2026 16:35 | 6 | 66.66 |
| 08/26/2026 16:34 | 100 | 66.66 |
| 08/26/2026 16:34 | 6 | 66.66 |
| 08/26/2026 16:34 | 1 | 66.66 |
| 08/26/2026 16:34 | 1 | 66.66 |
| 08/26/2026 16:34 | 60 | 66.65 |
| 08/26/2026 16:34 | 78 | 66.66 |
| 08/26/2026 16:34 | 10 | 66.66 |
| 08/26/2026 16:34 | 96 | 66.65 |
| 08/26/2026 16:34 | 6 | 66.65 |
| 08/26/2026 16:34 | 4 | 66.64 |
| 08/26/2026 16:34 | 4 | 66.64 |
| 08/26/2026 16:34 | 6 | 66.62 |
| 08/26/2026 16:34 | 13 | 66.62 |
| 08/26/2026 16:34 | 21 | 66.62 |
| 08/26/2026 16:34 | 1 | 66.61 |
| 08/26/2026 16:34 | 6 | 66.61 |
| 08/26/2026 16:34 | 100 | 66.615 |
| 08/26/2026 16:34 | 12 | 66.62 |
| 08/26/2026 16:34 | 1 | 66.62 |
| 08/26/2026 16:34 | 21 | 66.62 |
| 08/26/2026 16:34 | 118 | 66.58 |
| 08/26/2026 16:34 | 100 | 66.57 |
| 08/26/2026 16:34 | 20 | 66.57 |
| 08/26/2026 16:34 | 99 | 66.57 |
| 08/26/2026 16:34 | 118 | 66.57 |
| 08/26/2026 16:34 | 20 | 66.58 |
| 08/26/2026 16:34 | 100 | 66.58 |
| 08/26/2026 16:34 | 100 | 66.59 |
| 08/26/2026 16:34 | 72 | 66.59 |
| 08/26/2026 16:34 | 28 | 66.59 |
| 08/26/2026 16:34 | 60 | 66.585 |
| 08/26/2026 16:34 | 4 | 66.58 |
| 08/26/2026 16:34 | 18 | 66.58 |
| 08/26/2026 16:34 | 100 | 66.54 |
| 08/26/2026 16:34 | 100 | 66.54 |
| 08/26/2026 16:34 | 20 | 66.54 |
| 08/26/2026 16:34 | 1 | 66.54 |
| 08/26/2026 16:34 | 100 | 66.54 |
| 08/26/2026 16:34 | 30 | 66.54 |
| 08/26/2026 16:34 | 100 | 66.55 |
| 08/26/2026 16:34 | 20 | 66.55 |
| 08/26/2026 16:34 | 100 | 66.565 |
| 08/26/2026 16:34 | 1 | 66.57 |
| 08/26/2026 16:34 | 49 | 66.57 |
| 08/26/2026 16:34 | 2 | 66.59 |
| 08/26/2026 16:34 | 20 | 66.57 |
| 08/26/2026 16:34 | 46 | 66.57 |
| 08/26/2026 16:34 | 28 | 66.57 |
| 08/26/2026 16:34 | 80 | 66.57 |
| 08/26/2026 16:34 | 40 | 66.57 |
| 08/26/2026 16:34 | 10 | 66.59 |
| 08/26/2026 16:34 | 50 | 66.59 |
| 08/26/2026 16:34 | 28 | 66.59 |
| 08/26/2026 16:34 | 169 | 66.595 |
| 08/26/2026 16:34 | 100 | 66.595 |
| 08/26/2026 16:34 | 100 | 66.59 |
| 08/26/2026 16:34 | 1 | 66.58 |
| 08/26/2026 16:34 | 24 | 66.565 |
| 08/26/2026 16:34 | 100 | 66.565 |
| 08/26/2026 16:34 | 100 | 66.565 |
| 08/26/2026 16:34 | 100 | 66.57 |
| 08/26/2026 16:34 | 73 | 66.59 |
| 08/26/2026 16:34 | 1 | 66.59 |
| 08/26/2026 16:34 | 2 | 66.59 |
| 08/26/2026 16:34 | 5 | 66.59 |
| 08/26/2026 16:34 | 7 | 66.59 |
| 08/26/2026 16:34 | 11 | 66.59 |
| 08/26/2026 16:34 | 13 | 66.59 |
| 08/26/2026 16:34 | 17 | 66.59 |
| 08/26/2026 16:34 | 21 | 66.59 |
| 08/26/2026 16:34 | 26 | 66.59 |
| 08/26/2026 16:34 | 100 | 66.605 |
| 08/26/2026 16:34 | 60 | 66.60 |
| 08/26/2026 16:34 | 100 | 66.595 |
| 08/26/2026 16:33 | 33 | 66.59 |
| 08/26/2026 16:33 | 25 | 66.59 |
| 08/26/2026 16:33 | 7 | 66.59 |
| 08/26/2026 16:33 | 60 | 66.57 |
| 08/26/2026 16:33 | 17 | 66.54 |
| 08/26/2026 16:33 | 100 | 66.54 |
| 08/26/2026 16:33 | 400 | 66.54 |
| 08/26/2026 16:33 | 100 | 66.54 |
| 08/26/2026 16:33 | 100 | 66.53 |
| 08/26/2026 16:33 | 100 | 66.525 |
| 08/26/2026 16:33 | 69 | 66.53 |
| 08/26/2026 16:33 | 100 | 66.53 |
| 08/26/2026 16:33 | 60 | 66.55 |
| 08/26/2026 16:33 | 19 | 66.55 |
| 08/26/2026 16:33 | 38 | 66.55 |
| 08/26/2026 16:33 | 100 | 66.54 |
| 08/26/2026 16:33 | 150 | 66.54 |
| 08/26/2026 16:33 | 150 | 66.54 |
| 08/26/2026 16:33 | 2 | 66.52 |
| 08/26/2026 16:33 | 200 | 66.52 |
| 08/26/2026 16:33 | 12 | 66.505 |
| 08/26/2026 16:33 | 74 | 66.50 |
| 08/26/2026 16:33 | 26 | 66.50 |
| 08/26/2026 16:33 | 88 | 66.50 |
| 08/26/2026 16:33 | 231 | 66.50 |
| 08/26/2026 16:33 | 80 | 66.50 |
| 08/26/2026 16:33 | 69 | 66.50 |
| 08/26/2026 16:33 | 100 | 66.49 |
| 08/26/2026 16:33 | 10 | 66.50 |
| 08/26/2026 16:33 | 380 | 66.50 |
| 08/26/2026 16:33 | 1 | 66.50 |
| 08/26/2026 16:33 | 1750 | 66.50 |
| 08/26/2026 16:33 | 1 | 66.53 |
| 08/26/2026 16:33 | 67 | 66.52 |
| 08/26/2026 16:33 | 150 | 66.52 |
| 08/26/2026 16:33 | 150 | 66.535 |
| 08/26/2026 16:33 | 54 | 66.53 |
| 08/26/2026 16:33 | 20 | 66.53 |
| 08/26/2026 16:33 | 4 | 66.54 |
| 08/26/2026 16:33 | 4 | 66.55 |
| 08/26/2026 16:33 | 47 | 66.565 |
| 08/26/2026 16:33 | 23 | 66.56 |
| 08/26/2026 16:33 | 100 | 66.56 |
| 08/26/2026 16:33 | 10 | 66.54 |
| 08/26/2026 16:33 | 11 | 66.54 |
| 08/26/2026 16:33 | 19 | 66.53 |
| 08/26/2026 16:33 | 6 | 66.53 |
| 08/26/2026 16:33 | 100 | 66.53 |
| 08/26/2026 16:33 | 60 | 66.53 |
| 08/26/2026 16:33 | 34 | 66.53 |
| 08/26/2026 16:33 | 20 | 66.54 |
| 08/26/2026 16:33 | 30 | 66.54 |
| 08/26/2026 16:33 | 30 | 66.54 |
| 08/26/2026 16:33 | 20 | 66.55 |
| 08/26/2026 16:33 | 10 | 66.555 |
| 08/26/2026 16:33 | 11 | 66.555 |
| 08/26/2026 16:33 | 20 | 66.56 |
| 08/26/2026 16:33 | 11 | 66.555 |
| 08/26/2026 16:33 | 10 | 66.555 |
| 08/26/2026 16:33 | 11 | 66.555 |
| 08/26/2026 16:33 | 10 | 66.555 |
| 08/26/2026 16:33 | 10 | 66.555 |
| 08/26/2026 16:33 | 11 | 66.555 |
| 08/26/2026 16:33 | 10 | 66.555 |
| 08/26/2026 16:33 | 10 | 66.555 |
| 08/26/2026 16:33 | 10 | 66.56 |
| 08/26/2026 16:33 | 11 | 66.56 |
| 08/26/2026 16:33 | 10 | 66.56 |
| 08/26/2026 16:33 | 11 | 66.56 |
| 08/26/2026 16:33 | 1 | 66.56 |
| 08/26/2026 16:33 | 1592 | 66.56 |
| 08/26/2026 16:33 | 42 | 66.56 |
| 08/26/2026 16:33 | 100 | 66.56 |
| 08/26/2026 16:33 | 239 | 66.56 |
| 08/26/2026 16:33 | 2 | 66.56 |
| 08/26/2026 16:33 | 98 | 66.56 |
| 08/26/2026 16:33 | 708 | 66.56 |
| 08/26/2026 16:33 | 1 | 66.56 |
| 08/26/2026 16:33 | 10 | 66.555 |
| 08/26/2026 16:33 | 100 | 66.555 |
| 08/26/2026 16:33 | 2 | 66.58 |
| 08/26/2026 16:33 | 28 | 66.58 |
| 08/26/2026 16:32 | 90 | 66.56 |
| 08/26/2026 16:32 | 1 | 66.57 |
| 08/26/2026 16:32 | 100 | 66.57 |
| 08/26/2026 16:32 | 95 | 66.57 |
| 08/26/2026 16:32 | 55 | 66.57 |
| 08/26/2026 16:32 | 4 | 66.60 |
| 08/26/2026 16:32 | 100 | 66.60 |
| 08/26/2026 16:32 | 32 | 66.60 |
| 08/26/2026 16:32 | 150 | 66.59 |
| 08/26/2026 16:32 | 150 | 66.59 |
| 08/26/2026 16:32 | 28 | 66.59 |
| 08/26/2026 16:32 | 100 | 66.58 |
| 08/26/2026 16:32 | 100 | 66.58 |
| 08/26/2026 16:32 | 100 | 66.57 |
| 08/26/2026 16:32 | 150 | 66.57 |
| 08/26/2026 16:32 | 10 | 66.56 |
| 08/26/2026 16:32 | 10 | 66.57 |
| 08/26/2026 16:32 | 10 | 66.57 |
| 08/26/2026 16:32 | 77 | 66.57 |
| 08/26/2026 16:32 | 10 | 66.57 |
| 08/26/2026 16:32 | 63 | 66.59 |
| 08/26/2026 16:32 | 6 | 66.59 |
| 08/26/2026 16:32 | 6 | 66.59 |
| 08/26/2026 16:32 | 6 | 66.58 |
| 08/26/2026 16:32 | 6 | 66.58 |
| 08/26/2026 16:32 | 6 | 66.58 |
| 08/26/2026 16:32 | 6 | 66.58 |
| 08/26/2026 16:32 | 20 | 66.58 |
| 08/26/2026 16:32 | 100 | 66.58 |
| 08/26/2026 16:32 | 150 | 66.59 |
| 08/26/2026 16:32 | 20 | 66.58 |
| 08/26/2026 16:32 | 100 | 66.58 |
| 08/26/2026 16:32 | 150 | 66.59 |
| 08/26/2026 16:32 | 5 | 66.59 |
| 08/26/2026 16:32 | 10 | 66.59 |
| 08/26/2026 16:32 | 100 | 66.61 |
| 08/26/2026 16:32 | 100 | 66.62 |
| 08/26/2026 16:32 | 68 | 66.62 |
| 08/26/2026 16:32 | 14 | 66.62 |
| 08/26/2026 16:32 | 100 | 66.62 |
| 08/26/2026 16:32 | 12 | 66.62 |
| 08/26/2026 16:32 | 18 | 66.62 |
| 08/26/2026 16:32 | 24 | 66.62 |
| 08/26/2026 16:32 | 11 | 66.62 |
| 08/26/2026 16:32 | 15 | 66.61 |
| 08/26/2026 16:32 | 25 | 66.61 |
| 08/26/2026 16:32 | 24 | 66.61 |
| 08/26/2026 16:32 | 12 | 66.61 |
| 08/26/2026 16:32 | 24 | 66.61 |
| 08/26/2026 16:32 | 100 | 66.61 |
| 08/26/2026 16:32 | 100 | 66.62 |
| 08/26/2026 16:32 | 5 | 66.61 |
| 08/26/2026 16:32 | 90 | 66.61 |
| 08/26/2026 16:32 | 68 | 66.61 |
| 08/26/2026 16:32 | 31 | 66.61 |
| 08/26/2026 16:32 | 28 | 66.58 |
| 08/26/2026 16:32 | 44 | 66.58 |
| 08/26/2026 16:32 | 24 | 66.58 |
| 08/26/2026 16:32 | 31 | 66.58 |
| 08/26/2026 16:32 | 25 | 66.58 |
| 08/26/2026 16:32 | 1 | 66.57 |
| 08/26/2026 16:32 | 90 | 66.55 |
| 08/26/2026 16:32 | 83 | 66.52 |
| 08/26/2026 16:32 | 1 | 66.52 |
| 08/26/2026 16:32 | 16 | 66.52 |
| 08/26/2026 16:32 | 100 | 66.52 |
| 08/26/2026 16:32 | 2 | 66.50 |
| 08/26/2026 16:32 | 100 | 66.48 |
| 08/26/2026 16:32 | 1 | 66.47 |
| 08/26/2026 16:32 | 100 | 66.47 |
| 08/26/2026 16:32 | 59 | 66.46 |
| 08/26/2026 16:32 | 105 | 66.45 |
| 08/26/2026 16:32 | 100 | 66.45 |
| 08/26/2026 16:32 | 100 | 66.45 |
| 08/26/2026 16:32 | 55 | 66.45 |
| 08/26/2026 16:32 | 12 | 66.45 |
| 08/26/2026 16:32 | 100 | 66.45 |
| 08/26/2026 16:32 | 24 | 66.45 |
| 08/26/2026 16:32 | 24 | 66.45 |
| 08/26/2026 16:32 | 20 | 66.43 |
| 08/26/2026 16:32 | 20 | 66.43 |
| 08/26/2026 16:32 | 5 | 66.43 |
| 08/26/2026 16:32 | 150 | 66.44 |
| 08/26/2026 16:32 | 100 | 66.44 |
| 08/26/2026 16:32 | 100 | 66.44 |
| 08/26/2026 16:32 | 400 | 66.44 |
| 08/26/2026 16:32 | 95 | 66.43 |
| 08/26/2026 16:32 | 10 | 66.45 |
| 08/26/2026 16:32 | 99 | 66.455 |
| 08/26/2026 16:32 | 1 | 66.46 |
| 08/26/2026 16:32 | 200 | 66.47 |
| 08/26/2026 16:32 | 100 | 66.47 |
| 08/26/2026 16:32 | 19179 | 66.47 |
| 08/26/2026 16:32 | 75 | 66.47 |
| 08/26/2026 16:32 | 214 | 66.47 |
| 08/26/2026 16:32 | 345 | 66.47 |
| 08/26/2026 16:32 | 87 | 66.47 |
| 08/26/2026 16:32 | 100 | 66.47 |
| 08/26/2026 16:32 | 100 | 66.44 |
| 08/26/2026 16:32 | 1 | 66.46 |
| 08/26/2026 16:32 | 100 | 66.485 |
| 08/26/2026 16:32 | 95 | 66.50 |
| 08/26/2026 16:32 | 400 | 66.50 |
| 08/26/2026 16:32 | 400 | 66.50 |
| 08/26/2026 16:32 | 37 | 66.50 |
| 08/26/2026 16:32 | 68 | 66.50 |
| 08/26/2026 16:32 | 68 | 66.49 |
| 08/26/2026 16:32 | 100 | 66.49 |
| 08/26/2026 16:32 | 75 | 66.49 |
| 08/26/2026 16:32 | 32 | 66.49 |
| 08/26/2026 16:32 | 100 | 66.50 |
| 08/26/2026 16:32 | 20 | 66.50 |
| 08/26/2026 16:32 | 100 | 66.50 |
| 08/26/2026 16:31 | 1 | 66.46 |
| 08/26/2026 16:31 | 36 | 66.45 |
| 08/26/2026 16:31 | 64 | 66.45 |
| 08/26/2026 16:31 | 61 | 66.45 |
| 08/26/2026 16:31 | 34 | 66.42 |
| 08/26/2026 16:31 | 80 | 66.39 |
| 08/26/2026 16:31 | 150 | 66.39 |
| 08/26/2026 16:31 | 100 | 66.39 |
| 08/26/2026 16:31 | 20 | 66.39 |
| 08/26/2026 16:31 | 28 | 66.39 |
| 08/26/2026 16:31 | 20 | 66.40 |
| 08/26/2026 16:31 | 150 | 66.40 |
| 08/26/2026 16:31 | 32 | 66.40 |
| 08/26/2026 16:31 | 20 | 66.41 |
| 08/26/2026 16:31 | 148 | 66.42 |
| 08/26/2026 16:31 | 400 | 66.42 |
| 08/26/2026 16:31 | 150 | 66.42 |
| 08/26/2026 16:31 | 34 | 66.42 |
| 08/26/2026 16:31 | 38 | 66.42 |
| 08/26/2026 16:31 | 90 | 66.40 |
| 08/26/2026 16:31 | 36 | 66.40 |
| 08/26/2026 16:31 | 1 | 66.38 |
| 08/26/2026 16:31 | 20 | 66.38 |
| 08/26/2026 16:31 | 20 | 66.40 |
| 08/26/2026 16:31 | 100 | 66.41 |
| 08/26/2026 16:31 | 200 | 66.41 |
| 08/26/2026 16:31 | 12 | 66.39 |
| 08/26/2026 16:31 | 2100 | 66.38 |
| 08/26/2026 16:31 | 10 | 66.36 |
| 08/26/2026 16:31 | 9 | 66.37 |
| 08/26/2026 16:31 | 100 | 66.37 |
| 08/26/2026 16:31 | 1 | 66.37 |
| 08/26/2026 16:31 | 100 | 66.38 |
| 08/26/2026 16:31 | 3 | 66.38 |
| 08/26/2026 16:31 | 47 | 66.38 |
| 08/26/2026 16:31 | 8610 | 66.41 |
| 08/26/2026 16:31 | 100 | 66.41 |
| 08/26/2026 16:31 | 60 | 66.41 |
| 08/26/2026 16:31 | 28 | 66.41 |
| 08/26/2026 16:31 | 50 | 66.40 |
| 08/26/2026 16:31 | 4 | 66.42 |
| 08/26/2026 16:31 | 1 | 66.39 |
| 08/26/2026 16:31 | 2 | 66.40 |
| 08/26/2026 16:31 | 100 | 66.40 |
| 08/26/2026 16:31 | 20 | 66.40 |
| 08/26/2026 16:31 | 100 | 66.40 |
| 08/26/2026 16:31 | 59 | 66.39 |
| 08/26/2026 16:31 | 1 | 66.40 |
| 08/26/2026 16:31 | 1 | 66.40 |
| 08/26/2026 16:31 | 3 | 66.39 |
| 08/26/2026 16:31 | 20 | 66.38 |
| 08/26/2026 16:31 | 100 | 66.40 |
| 08/26/2026 16:31 | 17 | 66.40 |
| 08/26/2026 16:31 | 5 | 66.40 |
| 08/26/2026 16:31 | 595 | 66.40 |
| 08/26/2026 16:31 | 5 | 66.40 |
| 08/26/2026 16:31 | 30 | 66.41 |
| 08/26/2026 16:31 | 20 | 66.41 |
| 08/26/2026 16:31 | 100 | 66.41 |
| 08/26/2026 16:31 | 10 | 66.42 |
| 08/26/2026 16:31 | 10 | 66.42 |
| 08/26/2026 16:31 | 11 | 66.44 |
| 08/26/2026 16:31 | 1 | 66.44 |
| 08/26/2026 16:31 | 10 | 66.45 |
| 08/26/2026 16:31 | 10 | 66.47 |
| 08/26/2026 16:31 | 100 | 66.47 |
| 08/26/2026 16:30 | 125 | 66.475 |
| 08/26/2026 16:30 | 400 | 66.48 |
| 08/26/2026 16:30 | 89 | 66.48 |
| 08/26/2026 16:30 | 15 | 66.48 |
| 08/26/2026 16:30 | 20 | 66.47 |
| 08/26/2026 16:30 | 16 | 66.46 |
| 08/26/2026 16:30 | 14 | 66.46 |
| 08/26/2026 16:30 | 2 | 66.46 |
| 08/26/2026 16:30 | 14 | 66.47 |
| 08/26/2026 16:30 | 10 | 66.47 |
| 08/26/2026 16:30 | 1 | 66.48 |
| 08/26/2026 16:30 | 3 | 66.48 |
| 08/26/2026 16:30 | 69 | 66.50 |
| 08/26/2026 16:30 | 10 | 66.50 |
| 08/26/2026 16:30 | 20 | 66.49 |
| 08/26/2026 16:30 | 50 | 66.50 |
| 08/26/2026 16:30 | 10 | 66.50 |
| 08/26/2026 16:30 | 100 | 66.50 |
| 08/26/2026 16:30 | 123 | 66.50 |
| 08/26/2026 16:30 | 10 | 66.50 |
| 08/26/2026 16:30 | 40 | 66.50 |
| 08/26/2026 16:30 | 180 | 66.48 |
| 08/26/2026 16:30 | 6 | 66.46 |
| 08/26/2026 16:30 | 5 | 66.46 |
| 08/26/2026 16:30 | 5 | 66.46 |
| 08/26/2026 16:30 | 63 | 66.46 |
| 08/26/2026 16:30 | 2 | 66.46 |
| 08/26/2026 16:30 | 12 | 66.46 |
| 08/26/2026 16:30 | 100 | 66.46 |
| 08/26/2026 16:30 | 99 | 66.46 |
| 08/26/2026 16:30 | 7 | 66.46 |
| 08/26/2026 16:30 | 27 | 66.46 |
| 08/26/2026 16:30 | 27 | 66.46 |
| 08/26/2026 16:30 | 1 | 66.46 |
| 08/26/2026 16:30 | 13 | 66.46 |
| 08/26/2026 16:30 | 27 | 66.46 |
| 08/26/2026 16:30 | 27 | 66.46 |
| 08/26/2026 16:30 | 100 | 66.46 |
| 08/26/2026 16:30 | 99 | 66.46 |
| 08/26/2026 16:30 | 1 | 66.46 |
| 08/26/2026 16:30 | 100 | 66.47 |
| 08/26/2026 16:30 | 100 | 66.47 |
| 08/26/2026 16:30 | 100 | 66.46 |
| 08/26/2026 16:30 | 34 | 66.46 |
| 08/26/2026 16:30 | 196 | 66.46 |
| 08/26/2026 16:30 | 80 | 66.46 |
| 08/26/2026 16:30 | 20 | 66.46 |
| 08/26/2026 16:30 | 20 | 66.46 |
| 08/26/2026 16:30 | 100 | 66.46 |
| 08/26/2026 16:30 | 26 | 66.46 |
| 08/26/2026 16:30 | 66 | 66.46 |
| 08/26/2026 16:30 | 34 | 66.46 |
| 08/26/2026 16:30 | 100 | 66.44 |
| 08/26/2026 16:30 | 100 | 66.44 |
| 08/26/2026 16:30 | 100 | 66.44 |
| 08/26/2026 16:30 | 1 | 66.44 |
| 08/26/2026 16:30 | 100 | 66.43 |
| 08/26/2026 16:30 | 2 | 66.39 |
| 08/26/2026 16:30 | 1 | 66.37 |
| 08/26/2026 16:30 | 80 | 66.40 |
| 08/26/2026 16:30 | 20 | 66.40 |
| 08/26/2026 16:30 | 33 | 66.41 |
| 08/26/2026 16:30 | 50 | 66.41 |
| 08/26/2026 16:30 | 2 | 66.41 |
| 08/26/2026 16:30 | 100 | 66.42 |
| 08/26/2026 16:30 | 100 | 66.42 |
| 08/26/2026 16:30 | 48 | 66.42 |
| 08/26/2026 16:30 | 12 | 66.42 |
| 08/26/2026 16:30 | 28 | 66.42 |
| 08/26/2026 16:30 | 60 | 66.42 |
| 08/26/2026 16:30 | 20 | 66.42 |
| 08/26/2026 16:30 | 54 | 66.42 |
| 08/26/2026 16:30 | 100 | 66.415 |
| 08/26/2026 16:30 | 100 | 66.40 |
| 08/26/2026 16:30 | 100 | 66.40 |
| 08/26/2026 16:30 | 100 | 66.39 |
| 08/26/2026 16:30 | 100 | 66.38 |
| 08/26/2026 16:29 | 10 | 66.36 |
| 08/26/2026 16:29 | 500 | 66.35 |
| 08/26/2026 16:29 | 10 | 66.35 |
| 08/26/2026 16:29 | 1 | 66.36 |
| 08/26/2026 16:29 | 30 | 66.36 |
| 08/26/2026 16:29 | 43 | 66.38 |
| 08/26/2026 16:29 | 1000 | 66.38 |
| 08/26/2026 16:29 | 41 | 66.38 |
| 08/26/2026 16:29 | 5 | 66.38 |
| 08/26/2026 16:29 | 1200 | 66.38 |
| 08/26/2026 16:29 | 6 | 66.39 |
| 08/26/2026 16:29 | 50 | 66.39 |
| 08/26/2026 16:29 | 100 | 66.395 |
| 08/26/2026 16:29 | 8 | 66.40 |
| 08/26/2026 16:29 | 270 | 66.40 |
| 08/26/2026 16:29 | 130 | 66.40 |
| 08/26/2026 16:29 | 2 | 66.40 |
| 08/26/2026 16:29 | 7 | 66.43 |
| 08/26/2026 16:29 | 7 | 66.45 |
| 08/26/2026 16:29 | 100 | 66.49 |
| 08/26/2026 16:29 | 1 | 66.49 |
| 08/26/2026 16:29 | 43 | 66.49 |
| 08/26/2026 16:29 | 36 | 66.49 |
| 08/26/2026 16:29 | 75 | 66.49 |
| 08/26/2026 16:29 | 139 | 66.49 |
| 08/26/2026 16:29 | 752 | 66.49 |
| 08/26/2026 16:29 | 1 | 66.49 |
| 08/26/2026 16:29 | 247 | 66.49 |
| 08/26/2026 16:29 | 100 | 66.48 |
| 08/26/2026 16:29 | 1 | 66.48 |
| 08/26/2026 16:29 | 21 | 66.46 |
| 08/26/2026 16:29 | 18 | 66.45 |
| 08/26/2026 16:29 | 10 | 66.43 |
| 08/26/2026 16:29 | 40 | 66.43 |
| 08/26/2026 16:29 | 20 | 66.44 |
| 08/26/2026 16:29 | 70 | 66.46 |
| 08/26/2026 16:29 | 7 | 66.45 |
| 08/26/2026 16:29 | 10 | 66.44 |
| 08/26/2026 16:29 | 10 | 66.445 |
| 08/26/2026 16:29 | 1 | 66.45 |
| 08/26/2026 16:29 | 50 | 66.45 |
| 08/26/2026 16:29 | 1 | 66.47 |
| 08/26/2026 16:29 | 100 | 66.475 |
| 08/26/2026 16:29 | 100 | 66.47 |
| 08/26/2026 16:29 | 1 | 66.48 |
| 08/26/2026 16:29 | 1 | 66.48 |
| 08/26/2026 16:29 | 120 | 66.48 |
| 08/26/2026 16:29 | 14 | 66.51 |
| 08/26/2026 16:29 | 38 | 66.51 |
| 08/26/2026 16:29 | 100 | 66.51 |
| 08/26/2026 16:29 | 28 | 66.50 |
| 08/26/2026 16:29 | 100 | 66.50 |
| 08/26/2026 16:29 | 25 | 66.50 |
| 08/26/2026 16:29 | 66 | 66.54 |
| 08/26/2026 16:29 | 34 | 66.53 |
| 08/26/2026 16:29 | 100 | 66.51 |
| 08/26/2026 16:29 | 30 | 66.52 |
| 08/26/2026 16:29 | 100 | 66.53 |
| 08/26/2026 16:29 | 34 | 66.53 |
| 08/26/2026 16:29 | 20 | 66.54 |
| 08/26/2026 16:29 | 4980 | 66.54 |
| 08/26/2026 16:29 | 20 | 66.55 |
| 08/26/2026 16:29 | 32 | 66.58 |
| 08/26/2026 16:29 | 20 | 66.58 |
| 08/26/2026 16:29 | 1 | 66.58 |
| 08/26/2026 16:29 | 100 | 66.58 |
| 08/26/2026 16:29 | 5 | 66.57 |
| 08/26/2026 16:29 | 48 | 66.57 |
| 08/26/2026 16:29 | 1 | 66.56 |
| 08/26/2026 16:29 | 10 | 66.56 |
| 08/26/2026 16:29 | 1947 | 66.55 |
| 08/26/2026 16:29 | 105 | 66.55 |
| 08/26/2026 16:28 | 100 | 66.54 |
| 08/26/2026 16:28 | 34 | 66.545 |
| 08/26/2026 16:28 | 95 | 66.55 |
| 08/26/2026 16:28 | 17 | 66.55 |
| 08/26/2026 16:28 | 59 | 66.54 |
| 08/26/2026 16:28 | 100 | 66.54 |
| 08/26/2026 16:28 | 31 | 66.52 |
| 08/26/2026 16:28 | 4 | 66.51 |
| 08/26/2026 16:28 | 100 | 66.51 |
| 08/26/2026 16:28 | 24 | 66.50 |
| 08/26/2026 16:28 | 100 | 66.48 |
| 08/26/2026 16:28 | 1 | 66.47 |
| 08/26/2026 16:28 | 33 | 66.47 |
| 08/26/2026 16:28 | 45 | 66.47 |
| 08/26/2026 16:28 | 22 | 66.47 |
| 08/26/2026 16:28 | 5 | 66.47 |
| 08/26/2026 16:28 | 5 | 66.47 |
| 08/26/2026 16:28 | 100 | 66.47 |
| 08/26/2026 16:28 | 33 | 66.49 |
| 08/26/2026 16:28 | 36 | 66.49 |
| 08/26/2026 16:28 | 1 | 66.50 |
| 08/26/2026 16:28 | 100 | 66.50 |
| 08/26/2026 16:28 | 1 | 66.50 |
| 08/26/2026 16:28 | 100 | 66.50 |
| 08/26/2026 16:28 | 2 | 66.51 |
| 08/26/2026 16:28 | 36 | 66.50 |
| 08/26/2026 16:28 | 1 | 66.50 |
| 08/26/2026 16:28 | 33 | 66.50 |
| 08/26/2026 16:28 | 1 | 66.50 |
| 08/26/2026 16:28 | 263 | 66.50 |
| 08/26/2026 16:28 | 36 | 66.51 |
| 08/26/2026 16:28 | 33 | 66.51 |
| 08/26/2026 16:28 | 67 | 66.51 |
| 08/26/2026 16:28 | 33 | 66.51 |
| 08/26/2026 16:28 | 2 | 66.51 |
| 08/26/2026 16:28 | 30 | 66.52 |
| 08/26/2026 16:28 | 3 | 66.52 |
| 08/26/2026 16:28 | 4 | 66.51 |
| 08/26/2026 16:28 | 4 | 66.52 |
| 08/26/2026 16:28 | 7 | 66.52 |
| 08/26/2026 16:28 | 9 | 66.52 |
| 08/26/2026 16:28 | 21 | 66.52 |
| 08/26/2026 16:28 | 4 | 66.50 |
| 08/26/2026 16:28 | 150 | 66.51 |
| 08/26/2026 16:28 | 26 | 66.51 |
| 08/26/2026 16:28 | 100 | 66.51 |
| 08/26/2026 16:28 | 20 | 66.51 |
| 08/26/2026 16:28 | 1 | 66.54 |
| 08/26/2026 16:28 | 5 | 66.55 |
| 08/26/2026 16:28 | 1 | 66.54 |
| 08/26/2026 16:28 | 238 | 66.54 |
| 08/26/2026 16:28 | 262 | 66.54 |
| 08/26/2026 16:28 | 36 | 66.54 |
| 08/26/2026 16:28 | 6 | 66.54 |
| 08/26/2026 16:28 | 58 | 66.54 |
| 08/26/2026 16:28 | 7 | 66.52 |
| 08/26/2026 16:28 | 100 | 66.52 |
| 08/26/2026 16:28 | 14 | 66.51 |
| 08/26/2026 16:28 | 100 | 66.51 |
| 08/26/2026 16:28 | 12 | 66.51 |
| 08/26/2026 16:28 | 3 | 66.51 |
| 08/26/2026 16:28 | 32 | 66.49 |
| 08/26/2026 16:28 | 100 | 66.49 |
| 08/26/2026 16:28 | 60 | 66.48 |
| 08/26/2026 16:28 | 99 | 66.48 |
| 08/26/2026 16:28 | 10 | 66.48 |
| 08/26/2026 16:28 | 18 | 66.50 |
| 08/26/2026 16:28 | 34 | 66.50 |
| 08/26/2026 16:28 | 28 | 66.50 |
| 08/26/2026 16:28 | 20 | 66.51 |
| 08/26/2026 16:28 | 10 | 66.51 |
| 08/26/2026 16:28 | 32 | 66.51 |
| 08/26/2026 16:28 | 48 | 66.54 |
| 08/26/2026 16:28 | 1 | 66.505 |
| 08/26/2026 16:28 | 100 | 66.53 |
| 08/26/2026 16:28 | 17 | 66.50 |
| 08/26/2026 16:28 | 1 | 66.50 |
| 08/26/2026 16:28 | 2 | 66.50 |
| 08/26/2026 16:27 | 28 | 66.49 |
| 08/26/2026 16:27 | 60 | 66.49 |
| 08/26/2026 16:27 | 40 | 66.49 |
| 08/26/2026 16:27 | 100 | 66.49 |
| 08/26/2026 16:27 | 10 | 66.49 |
| 08/26/2026 16:27 | 1 | 66.50 |
| 08/26/2026 16:27 | 2 | 66.50 |
| 08/26/2026 16:27 | 4 | 66.50 |
| 08/26/2026 16:27 | 8 | 66.50 |
| 08/26/2026 16:27 | 18 | 66.50 |
| 08/26/2026 16:27 | 39 | 66.50 |
| 08/26/2026 16:27 | 1 | 66.50 |
| 08/26/2026 16:27 | 8 | 66.49 |
| 08/26/2026 16:27 | 29 | 66.49 |
| 08/26/2026 16:27 | 64 | 66.50 |
| 08/26/2026 16:27 | 10 | 66.48 |
| 08/26/2026 16:27 | 8 | 66.50 |
| 08/26/2026 16:27 | 34 | 66.50 |
| 08/26/2026 16:27 | 29 | 66.50 |
| 08/26/2026 16:27 | 29 | 66.49 |
| 08/26/2026 16:27 | 34 | 66.49 |
| 08/26/2026 16:27 | 100 | 66.50 |
| 08/26/2026 16:27 | 10 | 66.50 |
| 08/26/2026 16:27 | 11 | 66.50 |
| 08/26/2026 16:27 | 500 | 66.50 |
| 08/26/2026 16:27 | 5 | 66.50 |
| 08/26/2026 16:27 | 30 | 66.50 |
| 08/26/2026 16:27 | 1 | 66.50 |
| 08/26/2026 16:27 | 463 | 66.50 |
| 08/26/2026 16:27 | 537 | 66.50 |
| 08/26/2026 16:27 | 1 | 66.50 |
| 08/26/2026 16:27 | 10 | 66.50 |
| 08/26/2026 16:27 | 1 | 66.50 |
| 08/26/2026 16:27 | 5 | 66.50 |
| 08/26/2026 16:27 | 500 | 66.50 |
| 08/26/2026 16:27 | 100 | 66.50 |
| 08/26/2026 16:27 | 9 | 66.51 |
| 08/26/2026 16:27 | 1 | 66.51 |
| 08/26/2026 16:27 | 30 | 66.52 |
| 08/26/2026 16:27 | 6 | 66.52 |
| 08/26/2026 16:27 | 100 | 66.51 |
| 08/26/2026 16:27 | 10 | 66.51 |
| 08/26/2026 16:27 | 36 | 66.51 |
| 08/26/2026 16:27 | 24 | 66.51 |
| 08/26/2026 16:27 | 30 | 66.51 |
| 08/26/2026 16:27 | 1 | 66.51 |
| 08/26/2026 16:27 | 100 | 66.51 |
| 08/26/2026 16:27 | 32 | 66.51 |
| 08/26/2026 16:27 | 20 | 66.52 |
| 08/26/2026 16:27 | 20 | 66.53 |
| 08/26/2026 16:27 | 100 | 66.54 |
| 08/26/2026 16:27 | 10 | 66.54 |
| 08/26/2026 16:27 | 100 | 66.54 |
| 08/26/2026 16:27 | 30 | 66.54 |
| 08/26/2026 16:27 | 100 | 66.54 |
| 08/26/2026 16:27 | 100 | 66.54 |
| 08/26/2026 16:27 | 7 | 66.51 |
| 08/26/2026 16:27 | 1 | 66.51 |
| 08/26/2026 16:27 | 5 | 66.52 |
| 08/26/2026 16:27 | 9 | 66.54 |
| 08/26/2026 16:27 | 1 | 66.54 |
| 08/26/2026 16:27 | 60 | 66.54 |
| 08/26/2026 16:27 | 10 | 66.54 |
| 08/26/2026 16:27 | 20 | 66.55 |
| 08/26/2026 16:27 | 20 | 66.55 |
| 08/26/2026 16:27 | 14 | 66.55 |
| 08/26/2026 16:27 | 1 | 66.55 |
| 08/26/2026 16:27 | 6 | 66.55 |
| 08/26/2026 16:27 | 20 | 66.56 |
| 08/26/2026 16:27 | 10 | 66.575 |
| 08/26/2026 16:27 | 7 | 66.575 |
| 08/26/2026 16:27 | 10 | 66.585 |
| 08/26/2026 16:27 | 10 | 66.585 |
| 08/26/2026 16:27 | 100 | 66.585 |
| 08/26/2026 16:27 | 24 | 66.58 |
| 08/26/2026 16:27 | 1 | 66.58 |
| 08/26/2026 16:27 | 100 | 66.60 |
| 08/26/2026 16:27 | 1 | 66.59 |
| 08/26/2026 16:27 | 1 | 66.59 |
| 08/26/2026 16:27 | 100 | 66.60 |
| 08/26/2026 16:27 | 10 | 66.60 |
| 08/26/2026 16:27 | 8 | 66.61 |
| 08/26/2026 16:27 | 100 | 66.61 |
| 08/26/2026 16:27 | 20 | 66.62 |
| 08/26/2026 16:27 | 4 | 66.62 |
| 08/26/2026 16:27 | 10 | 66.64 |
| 08/26/2026 16:27 | 26 | 66.64 |
| 08/26/2026 16:27 | 10 | 66.65 |
| 08/26/2026 16:27 | 150 | 66.645 |
| 08/26/2026 16:27 | 124 | 66.645 |
| 08/26/2026 16:27 | 1 | 66.645 |
| 08/26/2026 16:27 | 10 | 66.65 |
| 08/26/2026 16:27 | 1 | 66.65 |
| 08/26/2026 16:27 | 60 | 66.66 |
| 08/26/2026 16:27 | 247 | 66.68 |
| 08/26/2026 16:27 | 99 | 66.67 |
| 08/26/2026 16:27 | 100 | 66.68 |
| 08/26/2026 16:27 | 34 | 66.64 |
| 08/26/2026 16:27 | 100 | 66.65 |
| 08/26/2026 16:27 | 100 | 66.65 |
| 08/26/2026 16:27 | 100 | 66.65 |
| 08/26/2026 16:27 | 300 | 66.65 |
| 08/26/2026 16:27 | 300 | 66.65 |
| 08/26/2026 16:27 | 100 | 66.65 |
| 08/26/2026 16:27 | 300 | 66.65 |
| 08/26/2026 16:26 | 200 | 66.66 |
| 08/26/2026 16:26 | 90 | 66.635 |
| 08/26/2026 16:26 | 30 | 66.65 |
| 08/26/2026 16:26 | 34 | 66.64 |
| 08/26/2026 16:26 | 30 | 66.63 |
| 08/26/2026 16:26 | 34 | 66.63 |
| 08/26/2026 16:26 | 125 | 66.63 |
| 08/26/2026 16:26 | 150 | 66.625 |
| 08/26/2026 16:26 | 150 | 66.625 |
| 08/26/2026 16:26 | 150 | 66.625 |
| 08/26/2026 16:26 | 14 | 66.62 |
| 08/26/2026 16:26 | 25 | 66.62 |
| 08/26/2026 16:26 | 65 | 66.62 |
| 08/26/2026 16:26 | 60 | 66.62 |
| 08/26/2026 16:26 | 10 | 66.62 |
| 08/26/2026 16:26 | 100 | 66.62 |
| 08/26/2026 16:26 | 9 | 66.64 |
| 08/26/2026 16:26 | 1 | 66.64 |
| 08/26/2026 16:26 | 10 | 66.64 |
| 08/26/2026 16:26 | 100 | 66.64 |
| 08/26/2026 16:26 | 10 | 66.65 |
| 08/26/2026 16:26 | 60 | 66.65 |
| 08/26/2026 16:26 | 10 | 66.67 |
| 08/26/2026 16:26 | 8 | 66.62 |
| 08/26/2026 16:26 | 8 | 66.65 |
| 08/26/2026 16:26 | 10 | 66.665 |
| 08/26/2026 16:26 | 1 | 66.68 |
| 08/26/2026 16:26 | 100 | 66.65 |
| 08/26/2026 16:26 | 20 | 66.63 |
| 08/26/2026 16:26 | 81 | 66.60 |
| 08/26/2026 16:26 | 2 | 66.60 |
| 08/26/2026 16:26 | 20 | 66.60 |
| 08/26/2026 16:26 | 60 | 66.60 |
| 08/26/2026 16:26 | 10 | 66.60 |
| 08/26/2026 16:26 | 1 | 66.60 |
| 08/26/2026 16:26 | 5 | 66.60 |
| 08/26/2026 16:26 | 5 | 66.60 |
| 08/26/2026 16:26 | 76 | 66.60 |
| 08/26/2026 16:26 | 1 | 66.60 |
| 08/26/2026 16:26 | 20 | 66.61 |
| 08/26/2026 16:26 | 1 | 66.63 |
| 08/26/2026 16:26 | 80 | 66.62 |
| 08/26/2026 16:26 | 20 | 66.65 |
| 08/26/2026 16:26 | 5 | 66.64 |
| 08/26/2026 16:26 | 20 | 66.64 |
| 08/26/2026 16:25 | 20 | 66.66 |
| 08/26/2026 16:25 | 1 | 66.66 |
| 08/26/2026 16:25 | 100 | 66.68 |
| 08/26/2026 16:25 | 15 | 66.68 |
| 08/26/2026 16:25 | 3 | 66.70 |
| 08/26/2026 16:25 | 438 | 66.70 |
| 08/26/2026 16:25 | 62 | 66.70 |
| 08/26/2026 16:25 | 60 | 66.71 |
| 08/26/2026 16:25 | 111 | 66.75 |
| 08/26/2026 16:25 | 2 | 66.76 |
| 08/26/2026 16:25 | 58 | 66.80 |
| 08/26/2026 16:25 | 2 | 66.82 |
| 08/26/2026 16:25 | 5 | 66.83 |
| 08/26/2026 16:25 | 94 | 66.84 |
| 08/26/2026 16:25 | 6 | 66.84 |
| 08/26/2026 16:25 | 200 | 66.83 |
| 08/26/2026 16:25 | 5 | 66.82 |
| 08/26/2026 16:25 | 5 | 66.82 |
| 08/26/2026 16:25 | 5 | 66.82 |
| 08/26/2026 16:25 | 1 | 66.83 |
| 08/26/2026 16:25 | 120 | 66.82 |
| 08/26/2026 16:25 | 10 | 66.81 |
| 08/26/2026 16:25 | 3 | 66.81 |
| 08/26/2026 16:25 | 60 | 66.76 |
| 08/26/2026 16:25 | 32 | 66.76 |
| 08/26/2026 16:25 | 32 | 66.78 |
| 08/26/2026 16:25 | 66 | 66.78 |
| 08/26/2026 16:25 | 32 | 66.78 |
| 08/26/2026 16:25 | 6 | 66.78 |
| 08/26/2026 16:25 | 8 | 66.74 |
| 08/26/2026 16:25 | 8 | 66.76 |
| 08/26/2026 16:25 | 5 | 66.76 |
| 08/26/2026 16:25 | 1 | 66.775 |
| 08/26/2026 16:25 | 11 | 66.775 |
| 08/26/2026 16:25 | 18 | 66.775 |
| 08/26/2026 16:25 | 18 | 66.775 |
| 08/26/2026 16:25 | 18 | 66.775 |
| 08/26/2026 16:25 | 18 | 66.775 |
| 08/26/2026 16:25 | 18 | 66.775 |
| 08/26/2026 16:25 | 18 | 66.775 |
| 08/26/2026 16:25 | 32 | 66.78 |
| 08/26/2026 16:25 | 72 | 66.76 |
| 08/26/2026 16:25 | 35 | 66.76 |
| 08/26/2026 16:25 | 34 | 66.75 |
| 08/26/2026 16:25 | 20 | 66.76 |
| 08/26/2026 16:25 | 100 | 66.80 |
| 08/26/2026 16:25 | 120 | 66.81 |
| 08/26/2026 16:25 | 10 | 66.81 |
| 08/26/2026 16:25 | 100 | 66.81 |
| 08/26/2026 16:25 | 30 | 66.80 |
| 08/26/2026 16:24 | 60 | 66.79 |
| 08/26/2026 16:24 | 500 | 66.78 |
| 08/26/2026 16:24 | 94 | 66.77 |
| 08/26/2026 16:24 | 6 | 66.77 |
| 08/26/2026 16:24 | 300 | 66.75 |
| 08/26/2026 16:24 | 1 | 66.74 |
| 08/26/2026 16:24 | 3 | 66.74 |
| 08/26/2026 16:24 | 3 | 66.73 |
| 08/26/2026 16:24 | 100 | 66.74 |
| 08/26/2026 16:24 | 100 | 66.71 |
| 08/26/2026 16:24 | 11 | 66.71 |
| 08/26/2026 16:24 | 46 | 66.72 |
| 08/26/2026 16:24 | 14 | 66.71 |
| 08/26/2026 16:24 | 200 | 66.70 |
| 08/26/2026 16:24 | 22 | 66.68 |
| 08/26/2026 16:24 | 31 | 66.69 |
| 08/26/2026 16:24 | 50 | 66.72 |
| 08/26/2026 16:24 | 6 | 66.70 |
| 08/26/2026 16:24 | 2 | 66.70 |
| 08/26/2026 16:24 | 8 | 66.725 |
| 08/26/2026 16:24 | 8 | 66.725 |
| 08/26/2026 16:23 | 8 | 66.70 |
| 08/26/2026 16:23 | 1 | 66.67 |
| 08/26/2026 16:23 | 1 | 66.67 |
| 08/26/2026 16:23 | 2 | 66.67 |
| 08/26/2026 16:23 | 6 | 66.67 |
| 08/26/2026 16:23 | 100 | 66.675 |
| 08/26/2026 16:23 | 100 | 66.675 |
| 08/26/2026 16:23 | 28 | 66.68 |
| 08/26/2026 16:23 | 50 | 66.65 |
| 08/26/2026 16:23 | 150 | 66.65 |
| 08/26/2026 16:23 | 1 | 66.65 |
| 08/26/2026 16:23 | 40 | 66.66 |
| 08/26/2026 16:23 | 14 | 66.70 |
| 08/26/2026 16:23 | 100 | 66.74 |
| 08/26/2026 16:23 | 96 | 66.73 |
| 08/26/2026 16:23 | 100 | 66.73 |
| 08/26/2026 16:23 | 96 | 66.74 |
| 08/26/2026 16:23 | 100 | 66.73 |
| 08/26/2026 16:23 | 60 | 66.72 |
| 08/26/2026 16:23 | 200 | 66.72 |
| 08/26/2026 16:23 | 80 | 66.73 |
| 08/26/2026 16:23 | 20 | 66.73 |
| 08/26/2026 16:23 | 100 | 66.755 |
| 08/26/2026 16:23 | 60 | 66.735 |
| 08/26/2026 16:23 | 100 | 66.65 |
| 08/26/2026 16:23 | 38 | 66.65 |
| 08/26/2026 16:23 | 62 | 66.65 |
| 08/26/2026 16:23 | 10 | 66.65 |
| 08/26/2026 16:23 | 1 | 66.65 |
| 08/26/2026 16:23 | 216 | 66.65 |
| 08/26/2026 16:23 | 1 | 66.65 |
| 08/26/2026 16:23 | 10 | 66.66 |
| 08/26/2026 16:23 | 20 | 66.68 |
| 08/26/2026 16:23 | 20 | 66.68 |
| 08/26/2026 16:23 | 36 | 66.69 |
| 08/26/2026 16:23 | 100 | 66.685 |
| 08/26/2026 16:23 | 150 | 66.68 |
| 08/26/2026 16:23 | 22 | 66.68 |
| 08/26/2026 16:23 | 1 | 66.68 |
| 08/26/2026 16:23 | 1 | 66.68 |
| 08/26/2026 16:23 | 4 | 66.68 |
| 08/26/2026 16:23 | 8 | 66.68 |
| 08/26/2026 16:23 | 10 | 66.68 |
| 08/26/2026 16:23 | 16 | 66.69 |
| 08/26/2026 16:23 | 22 | 66.68 |
| 08/26/2026 16:23 | 1 | 66.70 |
| 08/26/2026 16:23 | 61 | 66.70 |
| 08/26/2026 16:23 | 67 | 66.70 |
| 08/26/2026 16:23 | 20 | 66.70 |
| 08/26/2026 16:23 | 28 | 66.70 |
| 08/26/2026 16:23 | 20 | 66.71 |
| 08/26/2026 16:23 | 65 | 66.71 |
| 08/26/2026 16:23 | 100 | 66.72 |
| 08/26/2026 16:23 | 7 | 66.695 |
| 08/26/2026 16:23 | 20 | 66.70 |
| 08/26/2026 16:23 | 1 | 66.70 |
| 08/26/2026 16:23 | 100 | 66.71 |
| 08/26/2026 16:23 | 56 | 66.735 |
| 08/26/2026 16:22 | 100 | 66.73 |
| 08/26/2026 16:22 | 5 | 66.72 |
| 08/26/2026 16:22 | 100 | 66.72 |
| 08/26/2026 16:22 | 100 | 66.72 |
| 08/26/2026 16:22 | 20 | 66.75 |
| 08/26/2026 16:22 | 200 | 66.75 |
| 08/26/2026 16:22 | 140 | 66.75 |
| 08/26/2026 16:22 | 60 | 66.75 |
| 08/26/2026 16:22 | 10 | 66.775 |
| 08/26/2026 16:22 | 7 | 66.79 |
| 08/26/2026 16:22 | 100 | 66.79 |
| 08/26/2026 16:22 | 40 | 66.78 |
| 08/26/2026 16:22 | 5 | 66.75 |
| 08/26/2026 16:22 | 20 | 66.75 |
| 08/26/2026 16:22 | 10 | 66.75 |
| 08/26/2026 16:22 | 125 | 66.75 |
| 08/26/2026 16:22 | 94 | 66.75 |
| 08/26/2026 16:22 | 6 | 66.75 |
| 08/26/2026 16:22 | 100 | 66.75 |
| 08/26/2026 16:22 | 2 | 66.76 |
| 08/26/2026 16:22 | 2 | 66.80 |
| 08/26/2026 16:22 | 6 | 66.80 |
| 08/26/2026 16:22 | 13 | 66.82 |
| 08/26/2026 16:22 | 45 | 66.82 |
| 08/26/2026 16:22 | 100 | 66.82 |
| 08/26/2026 16:22 | 100 | 66.81 |
| 08/26/2026 16:22 | 60 | 66.80 |
| 08/26/2026 16:22 | 64 | 66.79 |
| 08/26/2026 16:22 | 190 | 66.79 |
| 08/26/2026 16:22 | 10 | 66.79 |
| 08/26/2026 16:22 | 100 | 66.76 |
| 08/26/2026 16:22 | 119 | 66.755 |
| 08/26/2026 16:22 | 100 | 66.76 |
| 08/26/2026 16:22 | 100 | 66.75 |
| 08/26/2026 16:22 | 13 | 66.75 |
| 08/26/2026 16:22 | 100 | 66.75 |
| 08/26/2026 16:22 | 100 | 66.74 |
| 08/26/2026 16:22 | 60 | 66.74 |
| 08/26/2026 16:22 | 30 | 66.74 |
| 08/26/2026 16:22 | 100 | 66.73 |
| 08/26/2026 16:22 | 100 | 66.73 |
| 08/26/2026 16:22 | 90 | 66.725 |
| 08/26/2026 16:22 | 10 | 66.72 |
| 08/26/2026 16:22 | 6 | 66.72 |
| 08/26/2026 16:22 | 1 | 66.74 |
| 08/26/2026 16:22 | 50 | 66.75 |
| 08/26/2026 16:21 | 100 | 66.76 |
| 08/26/2026 16:21 | 100 | 66.74 |
| 08/26/2026 16:21 | 100 | 66.74 |
| 08/26/2026 16:21 | 100 | 66.74 |
| 08/26/2026 16:21 | 100 | 66.73 |
| 08/26/2026 16:21 | 100 | 66.73 |
| 08/26/2026 16:21 | 25 | 66.74 |
| 08/26/2026 16:21 | 20 | 66.75 |
| 08/26/2026 16:21 | 100 | 66.75 |
| 08/26/2026 16:21 | 10 | 66.75 |
| 08/26/2026 16:21 | 1 | 66.78 |
| 08/26/2026 16:21 | 100 | 66.78 |
| 08/26/2026 16:21 | 1 | 66.79 |
| 08/26/2026 16:21 | 2 | 66.80 |
| 08/26/2026 16:21 | 4 | 66.77 |
| 08/26/2026 16:21 | 28 | 66.775 |
| 08/26/2026 16:21 | 50 | 66.76 |
| 08/26/2026 16:21 | 43 | 66.76 |
| 08/26/2026 16:21 | 100 | 66.76 |
| 08/26/2026 16:21 | 200 | 66.75 |
| 08/26/2026 16:21 | 53 | 66.79 |
| 08/26/2026 16:21 | 1 | 66.80 |
| 08/26/2026 16:21 | 100 | 66.80 |
| 08/26/2026 16:21 | 963 | 66.80 |
| 08/26/2026 16:21 | 37 | 66.80 |
| 08/26/2026 16:21 | 47 | 66.76 |
| 08/26/2026 16:21 | 1 | 66.77 |
| 08/26/2026 16:21 | 300 | 66.78 |
| 08/26/2026 16:21 | 100 | 66.78 |
| 08/26/2026 16:21 | 32 | 66.78 |
| 08/26/2026 16:21 | 42 | 66.78 |
| 08/26/2026 16:21 | 35 | 66.78 |
| 08/26/2026 16:21 | 23 | 66.78 |
| 08/26/2026 16:21 | 20 | 66.75 |
| 08/26/2026 16:21 | 100 | 66.75 |
| 08/26/2026 16:21 | 20 | 66.76 |
| 08/26/2026 16:21 | 10 | 66.775 |
| 08/26/2026 16:21 | 202 | 66.775 |
| 08/26/2026 16:21 | 173 | 66.775 |
| 08/26/2026 16:21 | 18 | 66.79 |
| 08/26/2026 16:21 | 125 | 66.775 |
| 08/26/2026 16:21 | 60 | 66.77 |
| 08/26/2026 16:21 | 400 | 66.77 |
| 08/26/2026 16:21 | 106 | 66.76 |
| 08/26/2026 16:21 | 200 | 66.77 |
| 08/26/2026 16:21 | 50 | 66.77 |
| 08/26/2026 16:21 | 52 | 66.78 |
| 08/26/2026 16:21 | 48 | 66.78 |
| 08/26/2026 16:21 | 20 | 66.78 |
| 08/26/2026 16:21 | 100 | 66.78 |
| 08/26/2026 16:21 | 10 | 66.78 |
| 08/26/2026 16:21 | 150 | 66.81 |
| 08/26/2026 16:21 | 100 | 66.805 |
| 08/26/2026 16:21 | 100 | 66.83 |
| 08/26/2026 16:21 | 100 | 66.795 |
| 08/26/2026 16:21 | 87 | 66.79 |
| 08/26/2026 16:21 | 100 | 66.79 |
| 08/26/2026 16:21 | 100 | 66.80 |
| 08/26/2026 16:21 | 10 | 66.80 |
| 08/26/2026 16:21 | 3 | 66.81 |
| 08/26/2026 16:21 | 1 | 66.81 |
| 08/26/2026 16:20 | 1 | 66.82 |
| 08/26/2026 16:20 | 2 | 66.82 |
| 08/26/2026 16:20 | 33 | 66.82 |
| 08/26/2026 16:20 | 20 | 66.84 |
| 08/26/2026 16:20 | 200 | 66.85 |
| 08/26/2026 16:20 | 10 | 66.85 |
| 08/26/2026 16:20 | 25 | 66.85 |
| 08/26/2026 16:20 | 65 | 66.88 |
| 08/26/2026 16:20 | 5 | 66.88 |
| 08/26/2026 16:20 | 75 | 66.88 |
| 08/26/2026 16:20 | 100 | 66.89 |
| 08/26/2026 16:20 | 20 | 66.89 |
| 08/26/2026 16:20 | 50 | 66.91 |
| 08/26/2026 16:20 | 18 | 66.91 |
| 08/26/2026 16:20 | 68 | 66.89 |
| 08/26/2026 16:20 | 8 | 66.88 |
| 08/26/2026 16:20 | 18 | 66.88 |
| 08/26/2026 16:20 | 15 | 66.89 |
| 08/26/2026 16:20 | 41 | 66.89 |
| 08/26/2026 16:20 | 100 | 66.89 |
| 08/26/2026 16:20 | 60 | 66.88 |
| 08/26/2026 16:20 | 28 | 66.88 |
| 08/26/2026 16:20 | 10 | 66.87 |
| 08/26/2026 16:20 | 70 | 66.87 |
| 08/26/2026 16:20 | 72 | 66.88 |
| 08/26/2026 16:20 | 20 | 66.90 |
| 08/26/2026 16:20 | 8 | 66.90 |
| 08/26/2026 16:20 | 29 | 66.91 |
| 08/26/2026 16:20 | 1 | 66.91 |
| 08/26/2026 16:20 | 4 | 66.92 |
| 08/26/2026 16:20 | 99 | 66.87 |
| 08/26/2026 16:20 | 1 | 66.87 |
| 08/26/2026 16:20 | 100 | 66.87 |
| 08/26/2026 16:20 | 100 | 66.87 |
| 08/26/2026 16:20 | 11 | 66.87 |
| 08/26/2026 16:20 | 100 | 66.88 |
| 08/26/2026 16:20 | 20 | 66.88 |
| 08/26/2026 16:20 | 28 | 66.88 |
| 08/26/2026 16:20 | 32 | 66.89 |
| 08/26/2026 16:20 | 226 | 66.89 |
| 08/26/2026 16:20 | 60 | 66.89 |
| 08/26/2026 16:20 | 100 | 66.87 |
| 08/26/2026 16:20 | 19 | 66.86 |
| 08/26/2026 16:20 | 1 | 66.86 |
| 08/26/2026 16:20 | 4 | 66.86 |
| 08/26/2026 16:20 | 11 | 66.81 |
| 08/26/2026 16:20 | 34 | 66.84 |
| 08/26/2026 16:20 | 100 | 66.84 |
| 08/26/2026 16:20 | 4 | 66.84 |
| 08/26/2026 16:20 | 2 | 66.84 |
| 08/26/2026 16:20 | 9 | 66.84 |
| 08/26/2026 16:20 | 100 | 66.84 |
| 08/26/2026 16:20 | 2 | 66.83 |
| 08/26/2026 16:20 | 2 | 66.83 |
| 08/26/2026 16:20 | 20 | 66.82 |
| 08/26/2026 16:20 | 200 | 66.80 |
| 08/26/2026 16:20 | 200 | 66.80 |
| 08/26/2026 16:20 | 2 | 66.80 |
| 08/26/2026 16:20 | 6 | 66.785 |
| 08/26/2026 16:20 | 40 | 66.72 |
| 08/26/2026 16:20 | 73 | 66.70 |
| 08/26/2026 16:20 | 26 | 66.70 |
| 08/26/2026 16:20 | 100 | 66.70 |
| 08/26/2026 16:20 | 100 | 66.69 |
| 08/26/2026 16:20 | 100 | 66.69 |
| 08/26/2026 16:20 | 120 | 66.69 |
| 08/26/2026 16:20 | 100 | 66.69 |
| 08/26/2026 16:20 | 45 | 66.69 |
| 08/26/2026 16:20 | 15 | 66.69 |
| 08/26/2026 16:20 | 100 | 66.69 |
| 08/26/2026 16:20 | 32 | 66.69 |
| 08/26/2026 16:20 | 20 | 66.71 |
| 08/26/2026 16:20 | 5 | 66.71 |
| 08/26/2026 16:20 | 95 | 66.71 |
| 08/26/2026 16:20 | 5 | 66.71 |
| 08/26/2026 16:20 | 1 | 66.73 |
| 08/26/2026 16:19 | 6 | 66.71 |
| 08/26/2026 16:19 | 100 | 66.72 |
| 08/26/2026 16:19 | 30 | 66.72 |
| 08/26/2026 16:19 | 10 | 66.71 |
| 08/26/2026 16:19 | 5 | 66.705 |
| 08/26/2026 16:19 | 20 | 66.69 |
| 08/26/2026 16:19 | 1 | 66.70 |
| 08/26/2026 16:19 | 100 | 66.70 |
| 08/26/2026 16:19 | 1 | 66.69 |
| 08/26/2026 16:19 | 100 | 66.68 |
| 08/26/2026 16:19 | 100 | 66.68 |
| 08/26/2026 16:19 | 100 | 66.68 |
| 08/26/2026 16:19 | 100 | 66.68 |
| 08/26/2026 16:19 | 100 | 66.68 |
| 08/26/2026 16:19 | 1 | 66.68 |
| 08/26/2026 16:19 | 1 | 66.68 |
| 08/26/2026 16:19 | 3 | 66.68 |
| 08/26/2026 16:19 | 3 | 66.68 |
| 08/26/2026 16:19 | 5 | 66.68 |
| 08/26/2026 16:19 | 9 | 66.68 |
| 08/26/2026 16:19 | 10 | 66.68 |
| 08/26/2026 16:19 | 28 | 66.68 |
| 08/26/2026 16:19 | 30 | 66.68 |
| 08/26/2026 16:19 | 100 | 66.685 |
| 08/26/2026 16:19 | 1 | 66.67 |
| 08/26/2026 16:19 | 72 | 66.68 |
| 08/26/2026 16:19 | 19 | 66.68 |
| 08/26/2026 16:19 | 9 | 66.68 |
| 08/26/2026 16:19 | 10 | 66.68 |
| 08/26/2026 16:19 | 24 | 66.67 |
| 08/26/2026 16:19 | 12 | 66.66 |
| 08/26/2026 16:19 | 20 | 66.66 |
| 08/26/2026 16:19 | 42 | 66.67 |
| 08/26/2026 16:19 | 58 | 66.67 |
| 08/26/2026 16:19 | 13 | 66.67 |
| 08/26/2026 16:19 | 13 | 66.69 |
| 08/26/2026 16:19 | 200 | 66.68 |
| 08/26/2026 16:19 | 69 | 66.68 |
| 08/26/2026 16:19 | 20 | 66.68 |
| 08/26/2026 16:19 | 10 | 66.69 |
| 08/26/2026 16:19 | 200 | 66.69 |
| 08/26/2026 16:19 | 100 | 66.72 |
| 08/26/2026 16:19 | 100 | 66.71 |
| 08/26/2026 16:19 | 34 | 66.71 |
| 08/26/2026 16:19 | 100 | 66.70 |
| 08/26/2026 16:19 | 200 | 66.70 |
| 08/26/2026 16:19 | 100 | 66.70 |
| 08/26/2026 16:19 | 24 | 66.72 |
| 08/26/2026 16:19 | 26 | 66.72 |
| 08/26/2026 16:19 | 26 | 66.72 |
| 08/26/2026 16:19 | 12 | 66.72 |
| 08/26/2026 16:19 | 100 | 66.72 |
| 08/26/2026 16:19 | 100 | 66.73 |
| 08/26/2026 16:19 | 100 | 66.73 |
| 08/26/2026 16:19 | 12 | 66.73 |
| 08/26/2026 16:19 | 25 | 66.73 |
| 08/26/2026 16:19 | 2 | 66.74 |
| 08/26/2026 16:19 | 24 | 66.74 |
| 08/26/2026 16:19 | 2 | 66.75 |
| 08/26/2026 16:19 | 4 | 66.75 |
| 08/26/2026 16:19 | 11 | 66.76 |
| 08/26/2026 16:19 | 100 | 66.75 |
| 08/26/2026 16:19 | 100 | 66.75 |
| 08/26/2026 16:19 | 100 | 66.755 |
| 08/26/2026 16:19 | 100 | 66.75 |
| 08/26/2026 16:19 | 100 | 66.75 |
| 08/26/2026 16:19 | 10 | 66.75 |
| 08/26/2026 16:19 | 11 | 66.75 |
| 08/26/2026 16:19 | 9 | 66.75 |
| 08/26/2026 16:19 | 13 | 66.76 |
| 08/26/2026 16:19 | 10 | 66.76 |
| 08/26/2026 16:19 | 1 | 66.76 |
| 08/26/2026 16:19 | 100 | 66.795 |
| 08/26/2026 16:19 | 100 | 66.785 |
| 08/26/2026 16:19 | 230 | 66.80 |
| 08/26/2026 16:19 | 84 | 66.80 |
| 08/26/2026 16:19 | 200 | 66.80 |
| 08/26/2026 16:19 | 500 | 66.80 |
| 08/26/2026 16:19 | 20 | 66.80 |
| 08/26/2026 16:19 | 100 | 66.825 |
| 08/26/2026 16:19 | 11 | 66.825 |
| 08/26/2026 16:19 | 100 | 66.83 |
| 08/26/2026 16:19 | 1 | 66.81 |
| 08/26/2026 16:19 | 150 | 66.80 |
| 08/26/2026 16:19 | 10 | 66.80 |
| 08/26/2026 16:19 | 100 | 66.80 |
| 08/26/2026 16:19 | 20 | 66.80 |
| 08/26/2026 16:19 | 142 | 66.81 |
| 08/26/2026 16:19 | 60 | 66.81 |
| 08/26/2026 16:19 | 30 | 66.81 |
| 08/26/2026 16:19 | 1 | 66.81 |
| 08/26/2026 16:19 | 1 | 66.80 |
| 08/26/2026 16:19 | 100 | 66.80 |
| 08/26/2026 16:19 | 2 | 66.775 |
| 08/26/2026 16:19 | 13 | 66.79 |
| 08/26/2026 16:19 | 1 | 66.79 |
| 08/26/2026 16:19 | 1 | 66.79 |
| 08/26/2026 16:19 | 1 | 66.79 |
| 08/26/2026 16:19 | 4 | 66.76 |
| 08/26/2026 16:19 | 1 | 66.74 |
| 08/26/2026 16:19 | 13 | 66.75 |
| 08/26/2026 16:19 | 13 | 66.76 |
| 08/26/2026 16:19 | 100 | 66.75 |
| 08/26/2026 16:19 | 36 | 66.75 |
| 08/26/2026 16:19 | 27 | 66.75 |
| 08/26/2026 16:19 | 7 | 66.75 |
| 08/26/2026 16:19 | 14 | 66.74 |
| 08/26/2026 16:19 | 10 | 66.74 |
| 08/26/2026 16:19 | 136 | 66.74 |
| 08/26/2026 16:19 | 31 | 66.74 |
| 08/26/2026 16:19 | 10 | 66.765 |
| 08/26/2026 16:19 | 12 | 66.765 |
| 08/26/2026 16:18 | 4 | 66.79 |
| 08/26/2026 16:18 | 100 | 66.78 |
| 08/26/2026 16:18 | 1 | 66.78 |
| 08/26/2026 16:18 | 100 | 66.78 |
| 08/26/2026 16:18 | 60 | 66.78 |
| 08/26/2026 16:18 | 100 | 66.77 |
| 08/26/2026 16:18 | 1 | 66.77 |
| 08/26/2026 16:18 | 20 | 66.77 |
| 08/26/2026 16:18 | 100 | 66.77 |
| 08/26/2026 16:18 | 28 | 66.77 |
| 08/26/2026 16:18 | 1 | 66.75 |
| 08/26/2026 16:18 | 2545 | 66.75 |
| 08/26/2026 16:18 | 20 | 66.73 |
| 08/26/2026 16:18 | 3 | 66.73 |
| 08/26/2026 16:18 | 1 | 66.73 |
| 08/26/2026 16:18 | 1 | 66.70 |
| 08/26/2026 16:18 | 49 | 66.70 |
| 08/26/2026 16:18 | 150 | 66.685 |
| 08/26/2026 16:18 | 20 | 66.67 |
| 08/26/2026 16:18 | 60 | 66.67 |
| 08/26/2026 16:18 | 12 | 66.68 |
| 08/26/2026 16:18 | 20 | 66.68 |
| 08/26/2026 16:18 | 41 | 66.68 |
| 08/26/2026 16:18 | 1 | 66.71 |
| 08/26/2026 16:18 | 34 | 66.71 |
| 08/26/2026 16:18 | 18 | 66.71 |
| 08/26/2026 16:18 | 28 | 66.68 |
| 08/26/2026 16:18 | 1 | 66.68 |
| 08/26/2026 16:18 | 3 | 66.70 |
| 08/26/2026 16:18 | 8 | 66.70 |
| 08/26/2026 16:18 | 48 | 66.70 |
| 08/26/2026 16:18 | 52 | 66.70 |
| 08/26/2026 16:18 | 30 | 66.69 |
| 08/26/2026 16:18 | 34 | 66.69 |
| 08/26/2026 16:18 | 20 | 66.68 |
| 08/26/2026 16:18 | 45 | 66.68 |
| 08/26/2026 16:18 | 32 | 66.69 |
| 08/26/2026 16:18 | 83 | 66.69 |
| 08/26/2026 16:18 | 30 | 66.69 |
| 08/26/2026 16:18 | 28 | 66.69 |
| 08/26/2026 16:18 | 14 | 66.69 |
| 08/26/2026 16:18 | 83 | 66.71 |
| 08/26/2026 16:18 | 20 | 66.69 |
| 08/26/2026 16:18 | 6 | 66.69 |
| 08/26/2026 16:18 | 100 | 66.69 |
| 08/26/2026 16:18 | 20 | 66.69 |
| 08/26/2026 16:18 | 32 | 66.69 |
| 08/26/2026 16:18 | 36 | 66.69 |
| 08/26/2026 16:18 | 100 | 66.69 |
| 08/26/2026 16:18 | 20 | 66.70 |
| 08/26/2026 16:18 | 28 | 66.70 |
| 08/26/2026 16:18 | 60 | 66.72 |
| 08/26/2026 16:18 | 5 | 66.72 |
| 08/26/2026 16:18 | 127 | 66.68 |
| 08/26/2026 16:17 | 100 | 66.69 |
| 08/26/2026 16:17 | 100 | 66.70 |
| 08/26/2026 16:17 | 7 | 66.70 |
| 08/26/2026 16:17 | 69 | 66.68 |
| 08/26/2026 16:17 | 1 | 66.68 |
| 08/26/2026 16:17 | 11 | 66.68 |
| 08/26/2026 16:17 | 200 | 66.68 |
| 08/26/2026 16:17 | 31 | 66.65 |
| 08/26/2026 16:17 | 100 | 66.65 |
| 08/26/2026 16:17 | 7 | 66.66 |
| 08/26/2026 16:17 | 8 | 66.66 |
| 08/26/2026 16:17 | 59 | 66.66 |
| 08/26/2026 16:17 | 20 | 66.64 |
| 08/26/2026 16:17 | 60 | 66.65 |
| 08/26/2026 16:17 | 14 | 66.64 |
| 08/26/2026 16:17 | 86 | 66.64 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 31 | 66.60 |
| 08/26/2026 16:17 | 1 | 66.60 |
| 08/26/2026 16:17 | 168 | 66.60 |
| 08/26/2026 16:17 | 32 | 66.60 |
| 08/26/2026 16:17 | 149 | 66.60 |
| 08/26/2026 16:17 | 51 | 66.60 |
| 08/26/2026 16:17 | 49 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 1 | 66.60 |
| 08/26/2026 16:17 | 18 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 100 | 66.60 |
| 08/26/2026 16:17 | 11 | 66.62 |
| 08/26/2026 16:17 | 30 | 66.62 |
| 08/26/2026 16:17 | 20 | 66.64 |
| 08/26/2026 16:17 | 39 | 66.64 |
| 08/26/2026 16:17 | 40 | 66.65 |
| 08/26/2026 16:17 | 110 | 66.66 |
| 08/26/2026 16:17 | 490 | 66.66 |
| 08/26/2026 16:17 | 10 | 66.66 |
| 08/26/2026 16:17 | 400 | 66.68 |
| 08/26/2026 16:17 | 1 | 66.68 |
| 08/26/2026 16:17 | 259 | 66.68 |
| 08/26/2026 16:17 | 241 | 66.68 |
| 08/26/2026 16:17 | 1 | 66.715 |
| 08/26/2026 16:17 | 100 | 66.70 |
| 08/26/2026 16:17 | 8 | 66.70 |
| 08/26/2026 16:17 | 38 | 66.72 |
| 08/26/2026 16:17 | 30 | 66.72 |
| 08/26/2026 16:17 | 45 | 66.715 |
| 08/26/2026 16:16 | 1 | 66.75 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 50 | 66.77 |
| 08/26/2026 16:16 | 150 | 66.77 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 150 | 66.77 |
| 08/26/2026 16:16 | 50 | 66.77 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 200 | 66.76 |
| 08/26/2026 16:16 | 100 | 66.76 |
| 08/26/2026 16:16 | 100 | 66.755 |
| 08/26/2026 16:16 | 200 | 66.755 |
| 08/26/2026 16:16 | 100 | 66.77 |
| 08/26/2026 16:16 | 51 | 66.76 |
| 08/26/2026 16:16 | 150 | 66.76 |
| 08/26/2026 16:16 | 150 | 66.76 |
| 08/26/2026 16:16 | 66 | 66.74 |
| 08/26/2026 16:16 | 8 | 66.72 |
| 08/26/2026 16:16 | 100 | 66.72 |
| 08/26/2026 16:16 | 8 | 66.72 |
| 08/26/2026 16:16 | 1 | 66.69 |
| 08/26/2026 16:16 | 100 | 66.69 |
| 08/26/2026 16:16 | 68 | 66.70 |
| 08/26/2026 16:16 | 100 | 66.715 |
| 08/26/2026 16:16 | 1 | 66.73 |
| 08/26/2026 16:16 | 28 | 66.735 |
| 08/26/2026 16:16 | 68 | 66.735 |
| 08/26/2026 16:16 | 34 | 66.74 |
| 08/26/2026 16:16 | 49 | 66.73 |
| 08/26/2026 16:16 | 11 | 66.73 |
| 08/26/2026 16:16 | 2 | 66.69 |
| 08/26/2026 16:16 | 5 | 66.70 |
| 08/26/2026 16:16 | 25 | 66.71 |
| 08/26/2026 16:16 | 100 | 66.71 |
| 08/26/2026 16:16 | 60 | 66.70 |
| 08/26/2026 16:16 | 100 | 66.70 |
| 08/26/2026 16:16 | 7 | 66.70 |
| 08/26/2026 16:16 | 68 | 66.70 |
| 08/26/2026 16:16 | 10 | 66.70 |
| 08/26/2026 16:16 | 51 | 66.70 |
| 08/26/2026 16:16 | 129 | 66.70 |
| 08/26/2026 16:16 | 28 | 66.70 |
| 08/26/2026 16:16 | 100 | 66.70 |
| 08/26/2026 16:16 | 120 | 66.70 |
| 08/26/2026 16:16 | 100 | 66.69 |
| 08/26/2026 16:16 | 32 | 66.69 |
| 08/26/2026 16:16 | 28 | 66.68 |
| 08/26/2026 16:16 | 69 | 66.67 |
| 08/26/2026 16:16 | 8 | 66.67 |
| 08/26/2026 16:16 | 10 | 66.67 |
| 08/26/2026 16:16 | 25 | 66.65 |
| 08/26/2026 16:16 | 10 | 66.65 |
| 08/26/2026 16:16 | 13 | 66.65 |
| 08/26/2026 16:16 | 20 | 66.65 |
| 08/26/2026 16:16 | 60 | 66.65 |
| 08/26/2026 16:16 | 30 | 66.65 |
| 08/26/2026 16:16 | 26 | 66.66 |
| 08/26/2026 16:16 | 16 | 66.67 |
| 08/26/2026 16:16 | 5 | 66.65 |
| 08/26/2026 16:16 | 95 | 66.65 |
| 08/26/2026 16:16 | 23 | 66.63 |
| 08/26/2026 16:16 | 38 | 66.63 |
| 08/26/2026 16:16 | 69 | 66.63 |
| 08/26/2026 16:16 | 150 | 66.63 |
| 08/26/2026 16:16 | 150 | 66.63 |
| 08/26/2026 16:16 | 96 | 66.63 |
| 08/26/2026 16:16 | 125 | 66.63 |
| 08/26/2026 16:16 | 118 | 66.62 |
| 08/26/2026 16:16 | 65 | 66.62 |
| 08/26/2026 16:16 | 35 | 66.62 |
| 08/26/2026 16:16 | 15 | 66.62 |
| 08/26/2026 16:16 | 50 | 66.62 |
| 08/26/2026 16:16 | 100 | 66.62 |
| 08/26/2026 16:16 | 34 | 66.62 |
| 08/26/2026 16:16 | 69 | 66.62 |
| 08/26/2026 16:16 | 148 | 66.63 |
| 08/26/2026 16:16 | 2 | 66.63 |
| 08/26/2026 16:16 | 7 | 66.62 |
| 08/26/2026 16:16 | 33 | 66.62 |
| 08/26/2026 16:16 | 21 | 66.62 |
| 08/26/2026 16:16 | 1 | 66.62 |
| 08/26/2026 16:16 | 99 | 66.62 |
| 08/26/2026 16:16 | 100 | 66.555 |
| 08/26/2026 16:16 | 100 | 66.56 |
| 08/26/2026 16:16 | 20 | 66.53 |
| 08/26/2026 16:16 | 7 | 66.50 |
| 08/26/2026 16:16 | 100 | 66.515 |
| 08/26/2026 16:16 | 39 | 66.49 |
| 08/26/2026 16:16 | 32 | 66.49 |
| 08/26/2026 16:16 | 100 | 66.515 |
| 08/26/2026 16:16 | 50 | 66.50 |
| 08/26/2026 16:16 | 20 | 66.50 |
| 08/26/2026 16:16 | 33 | 66.50 |
| 08/26/2026 16:16 | 2 | 66.49 |
| 08/26/2026 16:16 | 20 | 66.47 |
| 08/26/2026 16:16 | 49 | 66.47 |
| 08/26/2026 16:16 | 100 | 66.47 |
| 08/26/2026 16:16 | 64 | 66.47 |
| 08/26/2026 16:16 | 36 | 66.47 |
| 08/26/2026 16:16 | 64 | 66.47 |
| 08/26/2026 16:16 | 36 | 66.47 |
| 08/26/2026 16:16 | 2 | 66.46 |
| 08/26/2026 16:16 | 2 | 66.47 |
| 08/26/2026 16:16 | 20 | 66.47 |
| 08/26/2026 16:16 | 7 | 66.50 |
| 08/26/2026 16:16 | 300 | 66.50 |
| 08/26/2026 16:16 | 5 | 66.50 |
| 08/26/2026 16:16 | 25 | 66.50 |
| 08/26/2026 16:16 | 41 | 66.50 |
| 08/26/2026 16:16 | 3 | 66.50 |
| 08/26/2026 16:16 | 20 | 66.50 |
| 08/26/2026 16:16 | 25 | 66.50 |
| 08/26/2026 16:16 | 100 | 66.50 |
| 08/26/2026 16:16 | 200 | 66.50 |
| 08/26/2026 16:16 | 200 | 66.50 |
| 08/26/2026 16:16 | 20 | 66.50 |
| 08/26/2026 16:16 | 200 | 66.50 |
| 08/26/2026 16:16 | 10 | 66.50 |
| 08/26/2026 16:16 | 5 | 66.50 |
| 08/26/2026 16:16 | 40 | 66.50 |
| 08/26/2026 16:16 | 1 | 66.50 |
| 08/26/2026 16:16 | 31 | 66.50 |
| 08/26/2026 16:16 | 15 | 66.50 |
| 08/26/2026 16:16 | 2 | 66.50 |
| 08/26/2026 16:16 | 1 | 66.50 |
| 08/26/2026 16:16 | 1 | 66.50 |
| 08/26/2026 16:16 | 10 | 66.50 |
| 08/26/2026 16:16 | 1 | 66.50 |
| 08/26/2026 16:16 | 200 | 66.50 |
| 08/26/2026 16:16 | 1 | 66.50 |
| 08/26/2026 16:16 | 20 | 66.50 |
| 08/26/2026 16:16 | 2 | 66.50 |
| 08/26/2026 16:16 | 7 | 66.50 |
| 08/26/2026 16:16 | 10 | 66.50 |
| 08/26/2026 16:16 | 3 | 66.50 |
| 08/26/2026 16:16 | 10 | 66.50 |
| 08/26/2026 16:16 | 2 | 66.50 |
| 08/26/2026 16:16 | 82 | 66.50 |
| 08/26/2026 16:16 | 2 | 66.50 |
| 08/26/2026 16:16 | 1 | 66.50 |
| 08/26/2026 16:16 | 2 | 66.50 |
| 08/26/2026 16:16 | 3 | 66.50 |
| 08/26/2026 16:16 | 300 | 66.52 |
| 08/26/2026 16:16 | 100 | 66.52 |
| 08/26/2026 16:16 | 10 | 66.52 |
| 08/26/2026 16:16 | 100 | 66.52 |
| 08/26/2026 16:16 | 100 | 66.53 |
| 08/26/2026 16:16 | 100 | 66.545 |
| 08/26/2026 16:16 | 100 | 66.53 |
| 08/26/2026 16:16 | 109 | 66.53 |
| 08/26/2026 16:16 | 91 | 66.53 |
| 08/26/2026 16:16 | 2 | 66.53 |
| 08/26/2026 16:16 | 100 | 66.55 |
| 08/26/2026 16:16 | 100 | 66.53 |
| 08/26/2026 16:16 | 68 | 66.53 |
| 08/26/2026 16:16 | 20 | 66.53 |
| 08/26/2026 16:16 | 10 | 66.53 |
| 08/26/2026 16:15 | 3 | 66.55 |
| 08/26/2026 16:15 | 106 | 66.54 |
| 08/26/2026 16:15 | 100 | 66.54 |
| 08/26/2026 16:15 | 20 | 66.54 |
| 08/26/2026 16:15 | 20 | 66.55 |
| 08/26/2026 16:15 | 17 | 66.56 |
| 08/26/2026 16:15 | 23 | 66.56 |
| 08/26/2026 16:15 | 100 | 66.56 |
| 08/26/2026 16:15 | 30 | 66.54 |
| 08/26/2026 16:15 | 23 | 66.54 |
| 08/26/2026 16:15 | 22 | 66.54 |
| 08/26/2026 16:15 | 23 | 66.55 |
| 08/26/2026 16:15 | 28 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.56 |
| 08/26/2026 16:15 | 100 | 66.56 |
| 08/26/2026 16:15 | 22 | 66.56 |
| 08/26/2026 16:15 | 67 | 66.57 |
| 08/26/2026 16:15 | 22 | 66.57 |
| 08/26/2026 16:15 | 11 | 66.57 |
| 08/26/2026 16:15 | 9 | 66.55 |
| 08/26/2026 16:15 | 1 | 66.55 |
| 08/26/2026 16:15 | 22 | 66.55 |
| 08/26/2026 16:15 | 23 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.55 |
| 08/26/2026 16:15 | 22 | 66.55 |
| 08/26/2026 16:15 | 245 | 66.54 |
| 08/26/2026 16:15 | 100 | 66.55 |
| 08/26/2026 16:15 | 13 | 66.56 |
| 08/26/2026 16:15 | 34 | 66.55 |
| 08/26/2026 16:15 | 11 | 66.55 |
| 08/26/2026 16:15 | 23 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.55 |
| 08/26/2026 16:15 | 23 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.55 |
| 08/26/2026 16:15 | 22 | 66.55 |
| 08/26/2026 16:15 | 28 | 66.56 |
| 08/26/2026 16:15 | 23 | 66.56 |
| 08/26/2026 16:15 | 23 | 66.56 |
| 08/26/2026 16:15 | 100 | 66.56 |
| 08/26/2026 16:15 | 22 | 66.56 |
| 08/26/2026 16:15 | 55 | 66.54 |
| 08/26/2026 16:15 | 23 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.55 |
| 08/26/2026 16:15 | 22 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.56 |
| 08/26/2026 16:15 | 23 | 66.56 |
| 08/26/2026 16:15 | 11 | 66.57 |
| 08/26/2026 16:15 | 46 | 66.59 |
| 08/26/2026 16:15 | 11 | 66.59 |
| 08/26/2026 16:15 | 16 | 66.59 |
| 08/26/2026 16:15 | 64 | 66.59 |
| 08/26/2026 16:15 | 20 | 66.59 |
| 08/26/2026 16:15 | 1 | 66.60 |
| 08/26/2026 16:15 | 26 | 66.59 |
| 08/26/2026 16:15 | 2 | 66.59 |
| 08/26/2026 16:15 | 42 | 66.59 |
| 08/26/2026 16:15 | 23 | 66.59 |
| 08/26/2026 16:15 | 22 | 66.59 |
| 08/26/2026 16:15 | 11 | 66.59 |
| 08/26/2026 16:15 | 35 | 66.62 |
| 08/26/2026 16:15 | 35 | 66.61 |
| 08/26/2026 16:15 | 1 | 66.61 |
| 08/26/2026 16:15 | 64 | 66.61 |
| 08/26/2026 16:15 | 109 | 66.58 |
| 08/26/2026 16:15 | 20 | 66.58 |
| 08/26/2026 16:15 | 100 | 66.60 |
| 08/26/2026 16:15 | 23 | 66.59 |
| 08/26/2026 16:15 | 22 | 66.59 |
| 08/26/2026 16:15 | 25 | 66.58 |
| 08/26/2026 16:15 | 1 | 66.59 |
| 08/26/2026 16:15 | 6 | 66.59 |
| 08/26/2026 16:15 | 22 | 66.59 |
| 08/26/2026 16:15 | 23 | 66.59 |
| 08/26/2026 16:15 | 21 | 66.60 |
| 08/26/2026 16:15 | 17 | 66.60 |
| 08/26/2026 16:15 | 11 | 66.60 |
| 08/26/2026 16:15 | 1 | 66.60 |
| 08/26/2026 16:15 | 48 | 66.60 |
| 08/26/2026 16:15 | 1 | 66.59 |
| 08/26/2026 16:15 | 38 | 66.59 |
| 08/26/2026 16:15 | 38 | 66.59 |
| 08/26/2026 16:15 | 1 | 66.60 |
| 08/26/2026 16:15 | 100 | 66.60 |
| 08/26/2026 16:15 | 18 | 66.59 |
| 08/26/2026 16:15 | 1 | 66.59 |
| 08/26/2026 16:15 | 1 | 66.59 |
| 08/26/2026 16:15 | 27 | 66.59 |
| 08/26/2026 16:15 | 23 | 66.59 |
| 08/26/2026 16:15 | 25 | 66.59 |
| 08/26/2026 16:15 | 20 | 66.60 |
| 08/26/2026 16:15 | 100 | 66.60 |
| 08/26/2026 16:15 | 100 | 66.60 |
| 08/26/2026 16:15 | 28 | 66.59 |
| 08/26/2026 16:15 | 20 | 66.59 |
| 08/26/2026 16:15 | 100 | 66.58 |
| 08/26/2026 16:15 | 22 | 66.58 |
| 08/26/2026 16:15 | 23 | 66.58 |
| 08/26/2026 16:15 | 11 | 66.58 |
| 08/26/2026 16:15 | 1 | 66.56 |
| 08/26/2026 16:15 | 68 | 66.57 |
| 08/26/2026 16:15 | 100 | 66.54 |
| 08/26/2026 16:15 | 30 | 66.54 |
| 08/26/2026 16:15 | 100 | 66.54 |
| 08/26/2026 16:15 | 1 | 66.54 |
| 08/26/2026 16:15 | 150 | 66.55 |
| 08/26/2026 16:15 | 100 | 66.55 |
| 08/26/2026 16:15 | 20 | 66.56 |
| 08/26/2026 16:15 | 15 | 66.56 |
| 08/26/2026 16:15 | 28 | 66.59 |
| 08/26/2026 16:15 | 1 | 66.58 |
| 08/26/2026 16:15 | 59 | 66.57 |
| 08/26/2026 16:15 | 13 | 66.57 |
| 08/26/2026 16:15 | 1 | 66.57 |
| 08/26/2026 16:15 | 50 | 66.57 |
| 08/26/2026 16:15 | 100 | 66.59 |
| 08/26/2026 16:15 | 50 | 66.59 |
| 08/26/2026 16:15 | 1 | 66.59 |
| 08/26/2026 16:15 | 20 | 66.58 |
| 08/26/2026 16:15 | 100 | 66.58 |
| 08/26/2026 16:15 | 25 | 66.60 |
| 08/26/2026 16:15 | 4 | 66.60 |
| 08/26/2026 16:15 | 100 | 66.63 |
| 08/26/2026 16:15 | 100 | 66.63 |
| 08/26/2026 16:15 | 177 | 66.62 |
| 08/26/2026 16:15 | 300 | 66.61 |
| 08/26/2026 16:15 | 317 | 66.61 |
| 08/26/2026 16:15 | 27 | 66.625 |
| 08/26/2026 16:15 | 100 | 66.625 |
| 08/26/2026 16:15 | 100 | 66.58 |
| 08/26/2026 16:15 | 100 | 66.58 |
| 08/26/2026 16:15 | 98 | 66.58 |
| 08/26/2026 16:15 | 1 | 66.58 |
| 08/26/2026 16:15 | 1 | 66.59 |
| 08/26/2026 16:15 | 10 | 66.60 |
| 08/26/2026 16:15 | 5 | 66.60 |
| 08/26/2026 16:15 | 20 | 66.60 |
| 08/26/2026 16:15 | 4 | 66.60 |
| 08/26/2026 16:15 | 61 | 66.60 |
| 08/26/2026 16:15 | 39 | 66.60 |
| 08/26/2026 16:15 | 30 | 66.60 |
| 08/26/2026 16:15 | 2 | 66.60 |
| 08/26/2026 16:15 | 100 | 66.61 |
| 08/26/2026 16:15 | 20 | 66.62 |
| 08/26/2026 16:15 | 10 | 66.62 |
| 08/26/2026 16:15 | 100 | 66.63 |
| 08/26/2026 16:15 | 1 | 66.63 |
| 08/26/2026 16:15 | 5 | 66.65 |
| 08/26/2026 16:15 | 80 | 66.65 |
| 08/26/2026 16:15 | 100 | 66.65 |
| 08/26/2026 16:15 | 40 | 66.65 |
| 08/26/2026 16:15 | 20 | 66.66 |
| 08/26/2026 16:15 | 10 | 66.66 |
| 08/26/2026 16:15 | 4 | 66.66 |
| 08/26/2026 16:15 | 20 | 66.68 |
| 08/26/2026 16:15 | 100 | 66.66 |
| 08/26/2026 16:15 | 10 | 66.66 |
| 08/26/2026 16:15 | 11 | 66.66 |
| 08/26/2026 16:15 | 80 | 66.69 |
| 08/26/2026 16:15 | 100 | 66.69 |
| 08/26/2026 16:15 | 1 | 66.72 |
| 08/26/2026 16:15 | 10 | 66.73 |
| 08/26/2026 16:15 | 20 | 66.70 |
| 08/26/2026 16:15 | 10 | 66.70 |
| 08/26/2026 16:14 | 20 | 66.72 |
| 08/26/2026 16:14 | 14 | 66.72 |
| 08/26/2026 16:14 | 6 | 66.72 |
| 08/26/2026 16:14 | 3 | 66.74 |
| 08/26/2026 16:14 | 20 | 66.74 |
| 08/26/2026 16:14 | 60 | 66.73 |
| 08/26/2026 16:14 | 100 | 66.73 |
| 08/26/2026 16:14 | 25 | 66.71 |
| 08/26/2026 16:14 | 50 | 66.66 |
| 08/26/2026 16:14 | 100 | 66.67 |
| 08/26/2026 16:14 | 50 | 66.67 |
| 08/26/2026 16:14 | 34 | 66.67 |
| 08/26/2026 16:14 | 34 | 66.64 |
| 08/26/2026 16:14 | 24 | 66.64 |
| 08/26/2026 16:14 | 100 | 66.65 |
| 08/26/2026 16:14 | 27 | 66.65 |
| 08/26/2026 16:14 | 27 | 66.64 |
| 08/26/2026 16:14 | 25 | 66.64 |
| 08/26/2026 16:14 | 206 | 66.62 |
| 08/26/2026 16:14 | 3 | 66.62 |
| 08/26/2026 16:14 | 1 | 66.62 |
| 08/26/2026 16:14 | 37 | 66.63 |
| 08/26/2026 16:14 | 27 | 66.63 |
| 08/26/2026 16:14 | 27 | 66.64 |
| 08/26/2026 16:14 | 6 | 66.65 |
| 08/26/2026 16:14 | 26 | 66.65 |
| 08/26/2026 16:14 | 48 | 66.65 |
| 08/26/2026 16:14 | 20 | 66.65 |
| 08/26/2026 16:14 | 41 | 66.64 |
| 08/26/2026 16:14 | 145 | 66.64 |
| 08/26/2026 16:14 | 1 | 66.64 |
| 08/26/2026 16:14 | 58 | 66.64 |
| 08/26/2026 16:14 | 27 | 66.63 |
| 08/26/2026 16:14 | 100 | 66.63 |
| 08/26/2026 16:14 | 31 | 66.63 |
| 08/26/2026 16:14 | 31 | 66.64 |
| 08/26/2026 16:14 | 27 | 66.64 |
| 08/26/2026 16:14 | 20 | 66.63 |
| 08/26/2026 16:14 | 200 | 66.63 |
| 08/26/2026 16:14 | 68 | 66.63 |
| 08/26/2026 16:14 | 31 | 66.63 |
| 08/26/2026 16:14 | 27 | 66.63 |
| 08/26/2026 16:14 | 68 | 66.64 |
| 08/26/2026 16:14 | 2 | 66.63 |
| 08/26/2026 16:14 | 39 | 66.65 |
| 08/26/2026 16:14 | 39 | 66.65 |
| 08/26/2026 16:14 | 20 | 66.63 |
| 08/26/2026 16:14 | 41 | 66.63 |
| 08/26/2026 16:14 | 100 | 66.63 |
| 08/26/2026 16:14 | 20 | 66.64 |
| 08/26/2026 16:14 | 9 | 66.64 |
| 08/26/2026 16:14 | 9 | 66.655 |
| 08/26/2026 16:14 | 9 | 66.67 |
| 08/26/2026 16:14 | 100 | 66.66 |
| 08/26/2026 16:14 | 2 | 66.66 |
| 08/26/2026 16:14 | 200 | 66.66 |
| 08/26/2026 16:14 | 1 | 66.66 |
| 08/26/2026 16:14 | 5 | 66.66 |
| 08/26/2026 16:14 | 1 | 66.66 |
| 08/26/2026 16:14 | 1 | 66.67 |
| 08/26/2026 16:14 | 49 | 66.68 |
| 08/26/2026 16:14 | 1 | 66.67 |
| 08/26/2026 16:14 | 1 | 66.68 |
| 08/26/2026 16:14 | 100 | 66.69 |
| 08/26/2026 16:14 | 53 | 66.70 |
| 08/26/2026 16:14 | 1 | 66.70 |
| 08/26/2026 16:14 | 20 | 66.70 |
| 08/26/2026 16:14 | 20 | 66.70 |
| 08/26/2026 16:14 | 100 | 66.70 |
| 08/26/2026 16:14 | 206 | 66.70 |
| 08/26/2026 16:14 | 10 | 66.70 |
| 08/26/2026 16:14 | 30 | 66.70 |
| 08/26/2026 16:14 | 100 | 66.70 |
| 08/26/2026 16:14 | 4 | 66.70 |
| 08/26/2026 16:14 | 52 | 66.70 |
| 08/26/2026 16:14 | 400 | 66.70 |
| 08/26/2026 16:14 | 3 | 66.70 |
| 08/26/2026 16:14 | 3 | 66.70 |
| 08/26/2026 16:14 | 1 | 66.72 |
| 08/26/2026 16:14 | 12 | 66.72 |
| 08/26/2026 16:14 | 88 | 66.72 |
| 08/26/2026 16:14 | 10 | 66.73 |
| 08/26/2026 16:14 | 20 | 66.74 |
| 08/26/2026 16:14 | 2500 | 66.74 |
| 08/26/2026 16:14 | 100 | 66.76 |
| 08/26/2026 16:14 | 15 | 66.75 |
| 08/26/2026 16:14 | 85 | 66.75 |
| 08/26/2026 16:14 | 500 | 66.75 |
| 08/26/2026 16:14 | 100 | 66.75 |
| 08/26/2026 16:14 | 48 | 66.75 |
| 08/26/2026 16:14 | 23 | 66.76 |
| 08/26/2026 16:14 | 23 | 66.77 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.77 |
| 08/26/2026 16:14 | 62 | 66.76 |
| 08/26/2026 16:14 | 91 | 66.77 |
| 08/26/2026 16:14 | 13 | 66.77 |
| 08/26/2026 16:14 | 60 | 66.77 |
| 08/26/2026 16:14 | 27 | 66.77 |
| 08/26/2026 16:14 | 69 | 66.79 |
| 08/26/2026 16:14 | 31 | 66.79 |
| 08/26/2026 16:14 | 20 | 66.79 |
| 08/26/2026 16:14 | 22 | 66.79 |
| 08/26/2026 16:14 | 27 | 66.79 |
| 08/26/2026 16:14 | 34 | 66.825 |
| 08/26/2026 16:14 | 22 | 66.77 |
| 08/26/2026 16:14 | 22 | 66.77 |
| 08/26/2026 16:14 | 32 | 66.76 |
| 08/26/2026 16:14 | 22 | 66.76 |
| 08/26/2026 16:14 | 28 | 66.76 |
| 08/26/2026 16:14 | 100 | 66.77 |
| 08/26/2026 16:14 | 22 | 66.77 |
| 08/26/2026 16:14 | 100 | 66.76 |
| 08/26/2026 16:14 | 100 | 66.76 |
| 08/26/2026 16:14 | 50 | 66.76 |
| 08/26/2026 16:14 | 25 | 66.77 |
| 08/26/2026 16:14 | 75 | 66.77 |
| 08/26/2026 16:14 | 100 | 66.77 |
| 08/26/2026 16:14 | 200 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 1 | 66.79 |
| 08/26/2026 16:14 | 5 | 66.79 |
| 08/26/2026 16:14 | 22 | 66.79 |
| 08/26/2026 16:14 | 34 | 66.78 |
| 08/26/2026 16:14 | 22 | 66.78 |
| 08/26/2026 16:14 | 22 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 11 | 66.78 |
| 08/26/2026 16:14 | 49 | 66.77 |
| 08/26/2026 16:14 | 100 | 66.77 |
| 08/26/2026 16:14 | 400 | 66.76 |
| 08/26/2026 16:14 | 20 | 66.77 |
| 08/26/2026 16:14 | 50 | 66.77 |
| 08/26/2026 16:14 | 18 | 66.77 |
| 08/26/2026 16:14 | 82 | 66.77 |
| 08/26/2026 16:14 | 100 | 66.78 |
| 08/26/2026 16:14 | 18 | 66.77 |
| 08/26/2026 16:14 | 79 | 66.78 |
| 08/26/2026 16:14 | 3 | 66.78 |
| 08/26/2026 16:14 | 68 | 66.78 |
| 08/26/2026 16:14 | 3 | 66.78 |
| 08/26/2026 16:14 | 97 | 66.78 |
| 08/26/2026 16:14 | 100 | 66.79 |
| 08/26/2026 16:14 | 15 | 66.83 |
| 08/26/2026 16:14 | 20 | 66.82 |
| 08/26/2026 16:14 | 25 | 66.82 |
| 08/26/2026 16:14 | 147 | 66.845 |
| 08/26/2026 16:14 | 11 | 66.845 |
| 08/26/2026 16:14 | 1 | 66.87 |
| 08/26/2026 16:14 | 2 | 66.87 |
| 08/26/2026 16:14 | 60 | 66.86 |
| 08/26/2026 16:14 | 24 | 66.86 |
| 08/26/2026 16:14 | 28 | 66.86 |
| 08/26/2026 16:14 | 24 | 66.86 |
| 08/26/2026 16:14 | 100 | 66.86 |
| 08/26/2026 16:14 | 96 | 66.86 |
| 08/26/2026 16:14 | 4 | 66.86 |
| 08/26/2026 16:14 | 38 | 66.87 |
| 08/26/2026 16:14 | 15 | 66.87 |
| 08/26/2026 16:14 | 44 | 66.87 |
| 08/26/2026 16:14 | 10 | 66.87 |
| 08/26/2026 16:14 | 6 | 66.87 |
| 08/26/2026 16:14 | 22 | 66.86 |
| 08/26/2026 16:14 | 59 | 66.86 |
| 08/26/2026 16:14 | 19 | 66.86 |
| 08/26/2026 16:14 | 40 | 66.86 |
| 08/26/2026 16:14 | 1 | 66.86 |
| 08/26/2026 16:14 | 59 | 66.86 |
| 08/26/2026 16:14 | 20 | 66.86 |
| 08/26/2026 16:14 | 100 | 66.815 |
| 08/26/2026 16:14 | 1 | 66.80 |
| 08/26/2026 16:14 | 43 | 66.73 |
| 08/26/2026 16:14 | 1 | 66.73 |
| 08/26/2026 16:14 | 23 | 66.75 |
| 08/26/2026 16:14 | 23 | 66.75 |
| 08/26/2026 16:14 | 80 | 66.75 |
| 08/26/2026 16:14 | 4 | 66.75 |
| 08/26/2026 16:14 | 68 | 66.75 |
| 08/26/2026 16:14 | 23 | 66.75 |
| 08/26/2026 16:14 | 23 | 66.75 |
| 08/26/2026 16:14 | 13 | 66.74 |
| 08/26/2026 16:14 | 111 | 66.74 |
| 08/26/2026 16:14 | 40 | 66.74 |
| 08/26/2026 16:14 | 14 | 66.74 |
| 08/26/2026 16:14 | 20 | 66.74 |
| 08/26/2026 16:14 | 103 | 66.75 |
| 08/26/2026 16:14 | 73 | 66.75 |
| 08/26/2026 16:14 | 20 | 66.75 |
| 08/26/2026 16:14 | 7 | 66.75 |
| 08/26/2026 16:14 | 100 | 66.77 |
| 08/26/2026 16:14 | 20 | 66.77 |
| 08/26/2026 16:14 | 28 | 66.77 |
| 08/26/2026 16:14 | 1 | 66.77 |
| 08/26/2026 16:14 | 16 | 66.775 |
| 08/26/2026 16:14 | 50 | 66.77 |
| 08/26/2026 16:14 | 100 | 66.77 |
| 08/26/2026 16:14 | 100 | 66.77 |
| 08/26/2026 16:14 | 23 | 66.79 |
| 08/26/2026 16:14 | 100 | 66.80 |
| 08/26/2026 16:14 | 70 | 66.80 |
| 08/26/2026 16:14 | 20 | 66.80 |
| 08/26/2026 16:14 | 50 | 66.80 |
| 08/26/2026 16:14 | 1 | 66.80 |
| 08/26/2026 16:14 | 100 | 66.80 |
| 08/26/2026 16:14 | 20 | 66.81 |
| 08/26/2026 16:14 | 60 | 66.885 |
| 08/26/2026 16:14 | 15 | 66.88 |
| 08/26/2026 16:13 | 20 | 66.88 |
| 08/26/2026 16:13 | 80 | 66.90 |
| 08/26/2026 16:13 | 126 | 66.90 |
| 08/26/2026 16:13 | 34 | 66.91 |
| 08/26/2026 16:13 | 33 | 66.91 |
| 08/26/2026 16:13 | 100 | 66.91 |
| 08/26/2026 16:13 | 100 | 66.92 |
| 08/26/2026 16:13 | 150 | 66.92 |
| 08/26/2026 16:13 | 150 | 66.92 |
| 08/26/2026 16:13 | 67 | 66.92 |
| 08/26/2026 16:13 | 1 | 66.92 |
| 08/26/2026 16:13 | 30 | 66.92 |
| 08/26/2026 16:13 | 60 | 66.92 |
| 08/26/2026 16:13 | 20 | 66.93 |
| 08/26/2026 16:13 | 20 | 66.94 |
| 08/26/2026 16:13 | 1 | 66.94 |
| 08/26/2026 16:13 | 1 | 66.94 |
| 08/26/2026 16:13 | 15 | 66.95 |
| 08/26/2026 16:13 | 100 | 66.94 |
| 08/26/2026 16:13 | 6 | 66.91 |
| 08/26/2026 16:13 | 3 | 66.82 |
| 08/26/2026 16:13 | 1 | 66.82 |
| 08/26/2026 16:13 | 37 | 66.81 |
| 08/26/2026 16:13 | 15 | 66.81 |
| 08/26/2026 16:13 | 20 | 66.82 |
| 08/26/2026 16:13 | 28 | 66.82 |
| 08/26/2026 16:13 | 62 | 66.845 |
| 08/26/2026 16:13 | 15 | 66.86 |
| 08/26/2026 16:13 | 27 | 66.85 |
| 08/26/2026 16:13 | 40 | 66.85 |
| 08/26/2026 16:13 | 100 | 66.83 |
| 08/26/2026 16:13 | 1 | 66.80 |
| 08/26/2026 16:13 | 20 | 66.77 |
| 08/26/2026 16:13 | 21 | 66.81 |
| 08/26/2026 16:13 | 80 | 66.82 |
| 08/26/2026 16:13 | 34 | 66.825 |
| 08/26/2026 16:13 | 150 | 66.79 |
| 08/26/2026 16:13 | 1 | 66.77 |
| 08/26/2026 16:13 | 2 | 66.77 |
| 08/26/2026 16:13 | 39 | 66.77 |
| 08/26/2026 16:13 | 100 | 66.77 |
| 08/26/2026 16:13 | 171 | 66.77 |
| 08/26/2026 16:13 | 33 | 66.77 |
| 08/26/2026 16:13 | 41 | 66.77 |
| 08/26/2026 16:13 | 33 | 66.77 |
| 08/26/2026 16:13 | 100 | 66.77 |
| 08/26/2026 16:13 | 150 | 66.79 |
| 08/26/2026 16:13 | 100 | 66.79 |
| 08/26/2026 16:13 | 46 | 66.79 |
| 08/26/2026 16:13 | 100 | 66.78 |
| 08/26/2026 16:13 | 100 | 66.775 |
| 08/26/2026 16:13 | 200 | 66.77 |
| 08/26/2026 16:13 | 14 | 66.77 |
| 08/26/2026 16:13 | 150 | 66.76 |
| 08/26/2026 16:13 | 16 | 66.74 |
| 08/26/2026 16:13 | 32 | 66.74 |
| 08/26/2026 16:13 | 1 | 66.73 |
| 08/26/2026 16:13 | 31 | 66.73 |
| 08/26/2026 16:13 | 1 | 66.73 |
| 08/26/2026 16:13 | 32 | 66.73 |
| 08/26/2026 16:13 | 68 | 66.73 |
| 08/26/2026 16:13 | 15 | 66.73 |
| 08/26/2026 16:13 | 18 | 66.73 |
| 08/26/2026 16:13 | 100 | 66.73 |
| 08/26/2026 16:13 | 32 | 66.73 |
| 08/26/2026 16:13 | 103 | 66.71 |
| 08/26/2026 16:13 | 150 | 66.72 |
| 08/26/2026 16:13 | 20 | 66.72 |
| 08/26/2026 16:13 | 68 | 66.72 |
| 08/26/2026 16:13 | 68 | 66.72 |
| 08/26/2026 16:13 | 74 | 66.72 |
| 08/26/2026 16:13 | 68 | 66.72 |
| 08/26/2026 16:13 | 20 | 66.72 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 16 | 66.72 |
| 08/26/2026 16:13 | 33 | 66.72 |
| 08/26/2026 16:13 | 16 | 66.72 |
| 08/26/2026 16:13 | 33 | 66.72 |
| 08/26/2026 16:13 | 32 | 66.72 |
| 08/26/2026 16:13 | 150 | 66.73 |
| 08/26/2026 16:13 | 20 | 66.73 |
| 08/26/2026 16:13 | 16 | 66.73 |
| 08/26/2026 16:13 | 15 | 66.73 |
| 08/26/2026 16:13 | 85 | 66.73 |
| 08/26/2026 16:13 | 33 | 66.73 |
| 08/26/2026 16:13 | 32 | 66.73 |
| 08/26/2026 16:13 | 33 | 66.72 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 8 | 66.72 |
| 08/26/2026 16:13 | 150 | 66.73 |
| 08/26/2026 16:13 | 150 | 66.73 |
| 08/26/2026 16:13 | 25 | 66.72 |
| 08/26/2026 16:13 | 32 | 66.72 |
| 08/26/2026 16:13 | 16 | 66.72 |
| 08/26/2026 16:13 | 32 | 66.74 |
| 08/26/2026 16:13 | 33 | 66.74 |
| 08/26/2026 16:13 | 12 | 66.72 |
| 08/26/2026 16:13 | 150 | 66.72 |
| 08/26/2026 16:13 | 20 | 66.72 |
| 08/26/2026 16:13 | 30 | 66.72 |
| 08/26/2026 16:13 | 40 | 66.72 |
| 08/26/2026 16:13 | 20 | 66.73 |
| 08/26/2026 16:13 | 8 | 66.73 |
| 08/26/2026 16:13 | 20 | 66.74 |
| 08/26/2026 16:13 | 200 | 66.72 |
| 08/26/2026 16:13 | 33 | 66.72 |
| 08/26/2026 16:13 | 40 | 66.72 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 24 | 66.73 |
| 08/26/2026 16:13 | 33 | 66.73 |
| 08/26/2026 16:13 | 32 | 66.73 |
| 08/26/2026 16:13 | 16 | 66.73 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 100 | 66.72 |
| 08/26/2026 16:13 | 49 | 66.71 |
| 08/26/2026 16:13 | 200 | 66.71 |
| 08/26/2026 16:13 | 99 | 66.71 |
| 08/26/2026 16:13 | 45 | 66.71 |
| 08/26/2026 16:13 | 91 | 66.74 |
| 08/26/2026 16:13 | 32 | 66.72 |
| 08/26/2026 16:13 | 20 | 66.72 |
| 08/26/2026 16:13 | 40 | 66.72 |
| 08/26/2026 16:13 | 8 | 66.72 |
| 08/26/2026 16:13 | 150 | 66.73 |
| 08/26/2026 16:13 | 50 | 66.73 |
| 08/26/2026 16:13 | 41 | 66.73 |
| 08/26/2026 16:13 | 10 | 66.73 |
| 08/26/2026 16:13 | 2 | 66.74 |
| 08/26/2026 16:13 | 25 | 66.75 |
| 08/26/2026 16:13 | 10 | 66.75 |
| 08/26/2026 16:13 | 1 | 66.78 |
| 08/26/2026 16:13 | 100 | 66.79 |
| 08/26/2026 16:13 | 24 | 66.79 |
| 08/26/2026 16:13 | 34 | 66.79 |
| 08/26/2026 16:13 | 31 | 66.79 |
| 08/26/2026 16:13 | 100 | 66.80 |
| 08/26/2026 16:13 | 34 | 66.80 |
| 08/26/2026 16:13 | 31 | 66.80 |
| 08/26/2026 16:13 | 34 | 66.80 |
| 08/26/2026 16:13 | 30 | 66.80 |
| 08/26/2026 16:13 | 1 | 66.80 |
| 08/26/2026 16:13 | 1 | 66.80 |
| 08/26/2026 16:13 | 34 | 66.79 |
| 08/26/2026 16:13 | 32 | 66.79 |
| 08/26/2026 16:13 | 34 | 66.79 |
| 08/26/2026 16:13 | 30 | 66.80 |
| 08/26/2026 16:13 | 100 | 66.80 |
| 08/26/2026 16:13 | 21 | 66.80 |
| 08/26/2026 16:13 | 21 | 66.80 |
| 08/26/2026 16:13 | 100 | 66.80 |
| 08/26/2026 16:13 | 4 | 66.80 |
| 08/26/2026 16:13 | 40 | 66.80 |
| 08/26/2026 16:13 | 100 | 66.80 |
| 08/26/2026 16:13 | 20 | 66.80 |
| 08/26/2026 16:13 | 5 | 66.80 |
| 08/26/2026 16:13 | 5 | 66.80 |
| 08/26/2026 16:13 | 100 | 66.80 |
| 08/26/2026 16:13 | 474 | 66.80 |
| 08/26/2026 16:13 | 10 | 66.80 |
| 08/26/2026 16:13 | 10 | 66.80 |
| 08/26/2026 16:13 | 30 | 66.81 |
| 08/26/2026 16:13 | 99 | 66.81 |
| 08/26/2026 16:13 | 1 | 66.81 |
| 08/26/2026 16:13 | 62 | 66.81 |
| 08/26/2026 16:13 | 98 | 66.81 |
| 08/26/2026 16:13 | 94 | 66.83 |
| 08/26/2026 16:13 | 20 | 66.83 |
| 08/26/2026 16:13 | 25 | 66.83 |
| 08/26/2026 16:13 | 20 | 66.84 |
| 08/26/2026 16:13 | 100 | 66.86 |
| 08/26/2026 16:13 | 28 | 66.88 |
| 08/26/2026 16:13 | 33 | 66.88 |
| 08/26/2026 16:13 | 50 | 66.88 |
| 08/26/2026 16:13 | 50 | 66.88 |
| 08/26/2026 16:13 | 60 | 66.87 |
| 08/26/2026 16:13 | 1 | 66.86 |
| 08/26/2026 16:13 | 20 | 66.83 |
| 08/26/2026 16:13 | 3 | 66.83 |
| 08/26/2026 16:13 | 100 | 66.83 |
| 08/26/2026 16:13 | 5 | 66.83 |
| 08/26/2026 16:13 | 20 | 66.84 |
| 08/26/2026 16:13 | 61 | 66.84 |
| 08/26/2026 16:13 | 30 | 66.84 |
| 08/26/2026 16:13 | 15 | 66.86 |
| 08/26/2026 16:13 | 3 | 66.87 |
| 08/26/2026 16:13 | 3 | 66.90 |
| 08/26/2026 16:13 | 40 | 66.90 |
| 08/26/2026 16:13 | 7 | 66.90 |
| 08/26/2026 16:13 | 14 | 66.92 |
| 08/26/2026 16:12 | 91 | 66.95 |
| 08/26/2026 16:12 | 51 | 66.97 |
| 08/26/2026 16:12 | 20 | 66.97 |
| 08/26/2026 16:12 | 100 | 66.97 |
| 08/26/2026 16:12 | 1 | 66.98 |
| 08/26/2026 16:12 | 20 | 66.97 |
| 08/26/2026 16:12 | 100 | 66.96 |
| 08/26/2026 16:12 | 20 | 66.96 |
| 08/26/2026 16:12 | 32 | 66.96 |
| 08/26/2026 16:12 | 20 | 66.97 |
| 08/26/2026 16:12 | 28 | 66.97 |
| 08/26/2026 16:12 | 100 | 66.96 |
| 08/26/2026 16:12 | 100 | 66.94 |
| 08/26/2026 16:12 | 10 | 66.93 |
| 08/26/2026 16:12 | 100 | 66.93 |
| 08/26/2026 16:12 | 12 | 66.90 |
| 08/26/2026 16:12 | 100 | 66.86 |
| 08/26/2026 16:12 | 100 | 66.87 |
| 08/26/2026 16:12 | 10 | 66.88 |
| 08/26/2026 16:12 | 10 | 66.88 |
| 08/26/2026 16:12 | 49 | 66.87 |
| 08/26/2026 16:12 | 100 | 66.845 |
| 08/26/2026 16:12 | 1 | 66.83 |
| 08/26/2026 16:12 | 4 | 66.84 |
| 08/26/2026 16:12 | 1 | 66.84 |
| 08/26/2026 16:12 | 69 | 66.85 |
| 08/26/2026 16:12 | 100 | 66.85 |
| 08/26/2026 16:12 | 50 | 66.85 |
| 08/26/2026 16:12 | 40 | 66.85 |
| 08/26/2026 16:12 | 10 | 66.86 |
| 08/26/2026 16:12 | 39 | 66.86 |
| 08/26/2026 16:12 | 20 | 66.86 |
| 08/26/2026 16:12 | 21 | 66.87 |
| 08/26/2026 16:12 | 2 | 66.87 |
| 08/26/2026 16:12 | 11 | 66.87 |
| 08/26/2026 16:12 | 100 | 66.86 |
| 08/26/2026 16:12 | 100 | 66.86 |
| 08/26/2026 16:12 | 1 | 66.87 |
| 08/26/2026 16:12 | 63 | 66.87 |
| 08/26/2026 16:12 | 30 | 66.87 |
| 08/26/2026 16:12 | 1 | 66.87 |
| 08/26/2026 16:12 | 1 | 66.87 |
| 08/26/2026 16:12 | 150 | 66.88 |
| 08/26/2026 16:12 | 100 | 66.89 |
| 08/26/2026 16:12 | 20 | 66.89 |
| 08/26/2026 16:12 | 100 | 66.89 |
| 08/26/2026 16:12 | 20 | 66.91 |
| 08/26/2026 16:12 | 99 | 66.91 |
| 08/26/2026 16:12 | 120 | 66.91 |
| 08/26/2026 16:12 | 38 | 66.93 |
| 08/26/2026 16:12 | 200 | 66.90 |
| 08/26/2026 16:12 | 1 | 66.90 |
| 08/26/2026 16:12 | 10 | 66.90 |
| 08/26/2026 16:12 | 231 | 66.90 |
| 08/26/2026 16:12 | 2 | 66.90 |
| 08/26/2026 16:12 | 20 | 66.90 |
| 08/26/2026 16:12 | 150 | 66.90 |
| 08/26/2026 16:12 | 20 | 66.90 |
| 08/26/2026 16:12 | 300 | 66.91 |
| 08/26/2026 16:12 | 3 | 66.91 |
| 08/26/2026 16:12 | 100 | 66.91 |
| 08/26/2026 16:12 | 100 | 66.94 |
| 08/26/2026 16:12 | 200 | 66.94 |
| 08/26/2026 16:12 | 17 | 66.94 |
| 08/26/2026 16:12 | 6 | 66.94 |
| 08/26/2026 16:12 | 22 | 66.94 |
| 08/26/2026 16:12 | 75 | 66.95 |
| 08/26/2026 16:12 | 25 | 66.95 |
| 08/26/2026 16:12 | 17 | 66.95 |
| 08/26/2026 16:12 | 5 | 66.95 |
| 08/26/2026 16:12 | 35 | 66.95 |
| 08/26/2026 16:12 | 39 | 66.95 |
| 08/26/2026 16:12 | 19 | 66.95 |
| 08/26/2026 16:12 | 5 | 66.94 |
| 08/26/2026 16:12 | 100 | 66.95 |
| 08/26/2026 16:12 | 100 | 66.95 |
| 08/26/2026 16:12 | 2 | 66.97 |
| 08/26/2026 16:12 | 1 | 66.98 |
| 08/26/2026 16:12 | 9 | 66.99 |
| 08/26/2026 16:12 | 10 | 66.99 |
| 08/26/2026 16:12 | 1 | 66.99 |
| 08/26/2026 16:12 | 3 | 67.00 |
| 08/26/2026 16:12 | 100 | 67.00 |
| 08/26/2026 16:12 | 100 | 67.00 |
| 08/26/2026 16:12 | 50 | 67.00 |
| 08/26/2026 16:12 | 2 | 67.00 |
| 08/26/2026 16:12 | 52 | 67.00 |
| 08/26/2026 16:12 | 3 | 67.00 |
| 08/26/2026 16:12 | 100 | 67.00 |
| 08/26/2026 16:12 | 5 | 67.00 |
| 08/26/2026 16:12 | 20 | 67.00 |
| 08/26/2026 16:12 | 15 | 67.00 |
| 08/26/2026 16:12 | 300 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 23 | 67.00 |
| 08/26/2026 16:12 | 25 | 67.00 |
| 08/26/2026 16:12 | 100 | 67.00 |
| 08/26/2026 16:12 | 30 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 2 | 67.00 |
| 08/26/2026 16:12 | 2 | 67.00 |
| 08/26/2026 16:12 | 2 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 200 | 67.00 |
| 08/26/2026 16:12 | 10 | 67.00 |
| 08/26/2026 16:12 | 10 | 67.00 |
| 08/26/2026 16:12 | 20 | 67.00 |
| 08/26/2026 16:12 | 5 | 67.00 |
| 08/26/2026 16:12 | 3 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 2 | 67.00 |
| 08/26/2026 16:12 | 2 | 67.00 |
| 08/26/2026 16:12 | 75 | 67.00 |
| 08/26/2026 16:12 | 30 | 67.00 |
| 08/26/2026 16:12 | 15 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 3 | 67.00 |
| 08/26/2026 16:12 | 10 | 67.00 |
| 08/26/2026 16:12 | 200 | 67.00 |
| 08/26/2026 16:12 | 25 | 67.00 |
| 08/26/2026 16:12 | 20 | 67.00 |
| 08/26/2026 16:12 | 10 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 250 | 67.00 |
| 08/26/2026 16:12 | 1 | 67.00 |
| 08/26/2026 16:12 | 9 | 67.00 |
| 08/26/2026 16:12 | 22 | 67.00 |
| 08/26/2026 16:12 | 200 | 67.00 |
| 08/26/2026 16:12 | 7 | 67.00 |
| 08/26/2026 16:12 | 75 | 67.00 |
| 08/26/2026 16:12 | 10 | 67.00 |
| 08/26/2026 16:12 | 100 | 67.01 |
| 08/26/2026 16:12 | 1 | 67.02 |
| 08/26/2026 16:12 | 20 | 67.03 |
| 08/26/2026 16:12 | 4 | 67.03 |
| 08/26/2026 16:12 | 76 | 67.03 |
| 08/26/2026 16:12 | 29 | 67.10 |
| 08/26/2026 16:12 | 33 | 67.10 |
| 08/26/2026 16:12 | 1 | 67.11 |
| 08/26/2026 16:12 | 2 | 67.11 |
| 08/26/2026 16:12 | 6 | 67.12 |
| 08/26/2026 16:12 | 39 | 67.12 |
| 08/26/2026 16:12 | 42 | 67.11 |
| 08/26/2026 16:12 | 100 | 67.11 |
| 08/26/2026 16:12 | 20 | 67.10 |
| 08/26/2026 16:12 | 11 | 67.10 |
| 08/26/2026 16:12 | 29 | 67.10 |
| 08/26/2026 16:12 | 33 | 67.10 |
| 08/26/2026 16:12 | 17 | 67.10 |
| 08/26/2026 16:12 | 3 | 67.11 |
| 08/26/2026 16:12 | 7 | 67.11 |
| 08/26/2026 16:12 | 11 | 67.12 |
| 08/26/2026 16:12 | 29 | 67.12 |
| 08/26/2026 16:12 | 97 | 67.11 |
| 08/26/2026 16:12 | 16 | 67.12 |
| 08/26/2026 16:12 | 14 | 67.07 |
| 08/26/2026 16:12 | 41 | 67.07 |
| 08/26/2026 16:12 | 59 | 67.07 |
| 08/26/2026 16:12 | 11 | 67.05 |
| 08/26/2026 16:12 | 13 | 67.04 |
| 08/26/2026 16:12 | 20 | 67.03 |
| 08/26/2026 16:12 | 1 | 67.01 |
| 08/26/2026 16:12 | 72 | 67.01 |
| 08/26/2026 16:12 | 17 | 67.03 |
| 08/26/2026 16:12 | 22 | 67.02 |
| 08/26/2026 16:12 | 26 | 67.02 |
| 08/26/2026 16:12 | 100 | 67.01 |
| 08/26/2026 16:12 | 20 | 67.02 |
| 08/26/2026 16:12 | 26 | 67.02 |
| 08/26/2026 16:12 | 100 | 67.02 |
| 08/26/2026 16:12 | 22 | 67.02 |
| 08/26/2026 16:12 | 20 | 67.03 |
| 08/26/2026 16:12 | 6 | 67.03 |
| 08/26/2026 16:12 | 2 | 67.05 |
| 08/26/2026 16:12 | 10 | 67.05 |
| 08/26/2026 16:12 | 11 | 67.03 |
| 08/26/2026 16:12 | 20 | 67.02 |
| 08/26/2026 16:12 | 1 | 67.03 |
| 08/26/2026 16:12 | 33 | 67.03 |
| 08/26/2026 16:12 | 35 | 67.03 |
| 08/26/2026 16:12 | 79 | 67.04 |
| 08/26/2026 16:12 | 36 | 67.04 |
| 08/26/2026 16:12 | 68 | 67.04 |
| 08/26/2026 16:12 | 61 | 67.02 |
| 08/26/2026 16:12 | 2 | 67.02 |
| 08/26/2026 16:12 | 1 | 67.02 |
| 08/26/2026 16:12 | 1 | 67.03 |
| 08/26/2026 16:12 | 2 | 67.04 |
| 08/26/2026 16:12 | 99 | 67.03 |
| 08/26/2026 16:12 | 1 | 67.03 |
| 08/26/2026 16:12 | 35 | 67.03 |
| 08/26/2026 16:12 | 544 | 67.03 |
| 08/26/2026 16:12 | 1 | 67.03 |
| 08/26/2026 16:12 | 2000 | 67.03 |
| 08/26/2026 16:12 | 25 | 67.04 |
| 08/26/2026 16:11 | 100 | 67.08 |
| 08/26/2026 16:11 | 1 | 67.07 |
| 08/26/2026 16:11 | 19 | 67.07 |
| 08/26/2026 16:11 | 20 | 67.05 |
| 08/26/2026 16:11 | 30 | 67.05 |
| 08/26/2026 16:11 | 50 | 67.05 |
| 08/26/2026 16:11 | 27 | 67.07 |
| 08/26/2026 16:11 | 2 | 67.08 |
| 08/26/2026 16:11 | 9 | 67.08 |
| 08/26/2026 16:11 | 100 | 67.09 |
| 08/26/2026 16:11 | 91 | 67.07 |
| 08/26/2026 16:11 | 126 | 67.08 |
| 08/26/2026 16:11 | 25 | 67.09 |
| 08/26/2026 16:11 | 20 | 67.09 |
| 08/26/2026 16:11 | 127 | 67.08 |
| 08/26/2026 16:11 | 371 | 67.10 |
| 08/26/2026 16:11 | 6 | 67.10 |
| 08/26/2026 16:11 | 12 | 67.09 |
| 08/26/2026 16:11 | 6 | 67.06 |
| 08/26/2026 16:11 | 1 | 67.08 |
| 08/26/2026 16:11 | 437 | 67.10 |
| 08/26/2026 16:11 | 100 | 67.11 |
| 08/26/2026 16:11 | 100 | 67.12 |
| 08/26/2026 16:11 | 100 | 67.12 |
| 08/26/2026 16:11 | 100 | 67.12 |
| 08/26/2026 16:11 | 28 | 67.135 |
| 08/26/2026 16:11 | 60 | 67.13 |
| 08/26/2026 16:11 | 82 | 67.15 |
| 08/26/2026 16:11 | 20 | 67.15 |
| 08/26/2026 16:11 | 4 | 67.16 |
| 08/26/2026 16:11 | 1 | 67.16 |
| 08/26/2026 16:10 | 18 | 67.12 |
| 08/26/2026 16:10 | 42 | 67.12 |
| 08/26/2026 16:10 | 11 | 67.12 |
| 08/26/2026 16:10 | 6 | 67.10 |
| 08/26/2026 16:10 | 12 | 67.10 |
| 08/26/2026 16:10 | 12 | 67.12 |
| 08/26/2026 16:10 | 59 | 67.11 |
| 08/26/2026 16:10 | 62 | 67.10 |
| 08/26/2026 16:10 | 39 | 67.13 |
| 08/26/2026 16:10 | 6 | 67.12 |
| 08/26/2026 16:10 | 25 | 67.10 |
| 08/26/2026 16:10 | 6 | 67.10 |
| 08/26/2026 16:10 | 9 | 67.11 |
| 08/26/2026 16:10 | 50 | 67.12 |
| 08/26/2026 16:10 | 14 | 67.15 |
| 08/26/2026 16:10 | 4 | 67.15 |
| 08/26/2026 16:10 | 10 | 67.15 |
| 08/26/2026 16:10 | 30 | 67.14 |
| 08/26/2026 16:10 | 13 | 67.14 |
| 08/26/2026 16:10 | 100 | 67.12 |
| 08/26/2026 16:10 | 20 | 67.13 |
| 08/26/2026 16:10 | 100 | 67.14 |
| 08/26/2026 16:10 | 99 | 67.16 |
| 08/26/2026 16:10 | 20 | 67.16 |
| 08/26/2026 16:10 | 175 | 67.17 |
| 08/26/2026 16:10 | 14 | 67.17 |
| 08/26/2026 16:10 | 86 | 67.16 |
| 08/26/2026 16:10 | 14 | 67.16 |
| 08/26/2026 16:10 | 30 | 67.17 |
| 08/26/2026 16:10 | 200 | 67.18 |
| 08/26/2026 16:10 | 14 | 67.18 |
| 08/26/2026 16:10 | 200 | 67.19 |
| 08/26/2026 16:10 | 28 | 67.19 |
| 08/26/2026 16:10 | 39 | 67.20 |
| 08/26/2026 16:10 | 1 | 67.18 |
| 08/26/2026 16:10 | 50 | 67.18 |
| 08/26/2026 16:10 | 107 | 67.19 |
| 08/26/2026 16:10 | 9 | 67.19 |
| 08/26/2026 16:10 | 2 | 67.20 |
| 08/26/2026 16:10 | 100 | 67.22 |
| 08/26/2026 16:10 | 11 | 67.22 |
| 08/26/2026 16:10 | 2 | 67.23 |
| 08/26/2026 16:10 | 100 | 67.23 |
| 08/26/2026 16:10 | 6 | 67.24 |
| 08/26/2026 16:10 | 200 | 67.25 |
| 08/26/2026 16:10 | 100 | 67.26 |
| 08/26/2026 16:10 | 200 | 67.26 |
| 08/26/2026 16:10 | 100 | 67.26 |
| 08/26/2026 16:10 | 100 | 67.26 |
| 08/26/2026 16:10 | 14 | 67.26 |
| 08/26/2026 16:10 | 14 | 67.26 |
| 08/26/2026 16:10 | 150 | 67.27 |
| 08/26/2026 16:10 | 50 | 67.27 |
| 08/26/2026 16:10 | 100 | 67.27 |
| 08/26/2026 16:10 | 100 | 67.27 |
| 08/26/2026 16:10 | 200 | 67.26 |
| 08/26/2026 16:10 | 160 | 67.26 |
| 08/26/2026 16:10 | 200 | 67.26 |
| 08/26/2026 16:10 | 10 | 67.26 |
| 08/26/2026 16:10 | 50 | 67.26 |
| 08/26/2026 16:10 | 100 | 67.27 |
| 08/26/2026 16:10 | 20 | 67.27 |
| 08/26/2026 16:10 | 100 | 67.27 |
| 08/26/2026 16:10 | 6 | 67.27 |
| 08/26/2026 16:10 | 20 | 67.30 |
| 08/26/2026 16:10 | 160 | 67.32 |
| 08/26/2026 16:10 | 20 | 67.33 |
| 08/26/2026 16:10 | 20 | 67.34 |
| 08/26/2026 16:10 | 150 | 67.37 |
| 08/26/2026 16:10 | 50 | 67.37 |
| 08/26/2026 16:10 | 100 | 67.37 |
| 08/26/2026 16:10 | 32 | 67.38 |
| 08/26/2026 16:10 | 20 | 67.39 |
| 08/26/2026 16:10 | 100 | 67.36 |
| 08/26/2026 16:10 | 60 | 67.36 |
| 08/26/2026 16:10 | 12 | 67.36 |
| 08/26/2026 16:10 | 50 | 67.33 |
| 08/26/2026 16:10 | 100 | 67.33 |
| 08/26/2026 16:10 | 50 | 67.33 |
| 08/26/2026 16:10 | 100 | 67.33 |
| 08/26/2026 16:10 | 10 | 67.34 |
| 08/26/2026 16:10 | 99 | 67.35 |
| 08/26/2026 16:10 | 1 | 67.35 |
| 08/26/2026 16:10 | 400 | 67.35 |
| 08/26/2026 16:10 | 100 | 67.38 |
| 08/26/2026 16:10 | 150 | 67.38 |
| 08/26/2026 16:10 | 150 | 67.38 |
| 08/26/2026 16:10 | 150 | 67.38 |
| 08/26/2026 16:09 | 1 | 67.36 |
| 08/26/2026 16:09 | 100 | 67.33 |
| 08/26/2026 16:09 | 200 | 67.33 |
| 08/26/2026 16:09 | 10 | 67.32 |
| 08/26/2026 16:09 | 46 | 67.32 |
| 08/26/2026 16:09 | 150 | 67.30 |
| 08/26/2026 16:09 | 7 | 67.34 |
| 08/26/2026 16:09 | 93 | 67.34 |
| 08/26/2026 16:09 | 7 | 67.34 |
| 08/26/2026 16:09 | 1 | 67.35 |
| 08/26/2026 16:09 | 24 | 67.34 |
| 08/26/2026 16:09 | 25 | 67.32 |
| 08/26/2026 16:09 | 100 | 67.30 |
| 08/26/2026 16:09 | 200 | 67.30 |
| 08/26/2026 16:09 | 5 | 67.30 |
| 08/26/2026 16:09 | 20 | 67.30 |
| 08/26/2026 16:09 | 100 | 67.31 |
| 08/26/2026 16:09 | 1 | 67.32 |
| 08/26/2026 16:09 | 10 | 67.31 |
| 08/26/2026 16:09 | 1 | 67.33 |
| 08/26/2026 16:09 | 40 | 67.33 |
| 08/26/2026 16:09 | 100 | 67.34 |
| 08/26/2026 16:09 | 150 | 67.34 |
| 08/26/2026 16:09 | 1 | 67.34 |
| 08/26/2026 16:09 | 100 | 67.34 |
| 08/26/2026 16:09 | 50 | 67.35 |
| 08/26/2026 16:09 | 1 | 67.35 |
| 08/26/2026 16:09 | 1 | 67.36 |
| 08/26/2026 16:09 | 1 | 67.36 |
| 08/26/2026 16:09 | 122 | 67.38 |
| 08/26/2026 16:09 | 78 | 67.38 |
| 08/26/2026 16:09 | 1 | 67.38 |
| 08/26/2026 16:09 | 31 | 67.41 |
| 08/26/2026 16:09 | 47 | 67.41 |
| 08/26/2026 16:09 | 1 | 67.41 |
| 08/26/2026 16:09 | 100 | 67.41 |
| 08/26/2026 16:09 | 100 | 67.41 |
| 08/26/2026 16:09 | 40 | 67.43 |
| 08/26/2026 16:09 | 23 | 67.43 |
| 08/26/2026 16:09 | 36 | 67.42 |
| 08/26/2026 16:09 | 36 | 67.42 |
| 08/26/2026 16:09 | 64 | 67.42 |
| 08/26/2026 16:09 | 125 | 67.43 |
| 08/26/2026 16:09 | 125 | 67.43 |
| 08/26/2026 16:09 | 1 | 67.43 |
| 08/26/2026 16:09 | 60 | 67.44 |
| 08/26/2026 16:09 | 10 | 67.43 |
| 08/26/2026 16:09 | 20 | 67.41 |
| 08/26/2026 16:09 | 10 | 67.395 |
| 08/26/2026 16:09 | 7 | 67.39 |
| 08/26/2026 16:09 | 1 | 67.39 |
| 08/26/2026 16:09 | 2 | 67.40 |
| 08/26/2026 16:09 | 10 | 67.40 |
| 08/26/2026 16:09 | 1 | 67.40 |
| 08/26/2026 16:09 | 13 | 67.40 |
| 08/26/2026 16:09 | 50 | 67.40 |
| 08/26/2026 16:09 | 1 | 67.40 |
| 08/26/2026 16:09 | 5 | 67.40 |
| 08/26/2026 16:09 | 5 | 67.40 |
| 08/26/2026 16:09 | 80 | 67.42 |
| 08/26/2026 16:09 | 20 | 67.42 |
| 08/26/2026 16:09 | 250 | 67.42 |
| 08/26/2026 16:09 | 100 | 67.43 |
| 08/26/2026 16:09 | 28 | 67.46 |
| 08/26/2026 16:09 | 20 | 67.44 |
| 08/26/2026 16:09 | 100 | 67.46 |
| 08/26/2026 16:09 | 1 | 67.44 |
| 08/26/2026 16:09 | 1 | 67.44 |
| 08/26/2026 16:09 | 20 | 67.45 |
| 08/26/2026 16:09 | 24 | 67.45 |
| 08/26/2026 16:09 | 10 | 67.45 |
| 08/26/2026 16:09 | 20 | 67.44 |
| 08/26/2026 16:09 | 11 | 67.435 |
| 08/26/2026 16:09 | 20 | 67.44 |
| 08/26/2026 16:09 | 20 | 67.45 |
| 08/26/2026 16:09 | 25 | 67.45 |
| 08/26/2026 16:09 | 75 | 67.45 |
| 08/26/2026 16:09 | 25 | 67.45 |
| 08/26/2026 16:09 | 1 | 67.45 |
| 08/26/2026 16:09 | 100 | 67.47 |
| 08/26/2026 16:09 | 100 | 67.47 |
| 08/26/2026 16:09 | 20 | 67.48 |
| 08/26/2026 16:08 | 16 | 67.49 |
| 08/26/2026 16:08 | 20 | 67.48 |
| 08/26/2026 16:08 | 2 | 67.48 |
| 08/26/2026 16:08 | 329 | 67.48 |
| 08/26/2026 16:08 | 10 | 67.50 |
| 08/26/2026 16:08 | 10 | 67.50 |
| 08/26/2026 16:08 | 20 | 67.51 |
| 08/26/2026 16:08 | 1 | 67.51 |
| 08/26/2026 16:08 | 127 | 67.515 |
| 08/26/2026 16:08 | 10 | 67.515 |
| 08/26/2026 16:08 | 10 | 67.52 |
| 08/26/2026 16:08 | 93 | 67.54 |
| 08/26/2026 16:08 | 1 | 67.55 |
| 08/26/2026 16:08 | 11 | 67.58 |
| 08/26/2026 16:08 | 100 | 67.55 |
| 08/26/2026 16:08 | 19 | 67.54 |
| 08/26/2026 16:08 | 35 | 67.54 |
| 08/26/2026 16:08 | 100 | 67.53 |
| 08/26/2026 16:08 | 10 | 67.52 |
| 08/26/2026 16:08 | 20 | 67.50 |
| 08/26/2026 16:08 | 40 | 67.50 |
| 08/26/2026 16:08 | 19 | 67.50 |
| 08/26/2026 16:08 | 1 | 67.50 |
| 08/26/2026 16:08 | 20 | 67.50 |
| 08/26/2026 16:08 | 150 | 67.50 |
| 08/26/2026 16:08 | 100 | 67.49 |
| 08/26/2026 16:08 | 20 | 67.51 |
| 08/26/2026 16:08 | 34 | 67.51 |
| 08/26/2026 16:08 | 10 | 67.52 |
| 08/26/2026 16:08 | 20 | 67.53 |
| 08/26/2026 16:08 | 1 | 67.56 |
| 08/26/2026 16:08 | 34 | 67.55 |
| 08/26/2026 16:08 | 20 | 67.55 |
| 08/26/2026 16:08 | 10 | 67.54 |
| 08/26/2026 16:08 | 1 | 67.55 |
| 08/26/2026 16:08 | 26 | 67.52 |
| 08/26/2026 16:08 | 4 | 67.52 |
| 08/26/2026 16:08 | 30 | 67.52 |
| 08/26/2026 16:08 | 18 | 67.49 |
| 08/26/2026 16:08 | 20 | 67.49 |
| 08/26/2026 16:08 | 20 | 67.50 |
| 08/26/2026 16:08 | 10 | 67.51 |
| 08/26/2026 16:08 | 100 | 67.495 |
| 08/26/2026 16:08 | 100 | 67.495 |
| 08/26/2026 16:08 | 1 | 67.50 |
| 08/26/2026 16:08 | 10 | 67.50 |
| 08/26/2026 16:08 | 1 | 67.49 |
| 08/26/2026 16:08 | 100 | 67.49 |
| 08/26/2026 16:08 | 80 | 67.50 |
| 08/26/2026 16:07 | 100 | 67.53 |
| 08/26/2026 16:07 | 2 | 67.55 |
| 08/26/2026 16:07 | 28 | 67.55 |
| 08/26/2026 16:07 | 100 | 67.525 |
| 08/26/2026 16:07 | 32 | 67.49 |
| 08/26/2026 16:07 | 100 | 67.49 |
| 08/26/2026 16:07 | 171 | 67.48 |
| 08/26/2026 16:07 | 100 | 67.485 |
| 08/26/2026 16:07 | 5 | 67.49 |
| 08/26/2026 16:07 | 9 | 67.49 |
| 08/26/2026 16:07 | 7 | 67.49 |
| 08/26/2026 16:07 | 11 | 67.49 |
| 08/26/2026 16:07 | 40 | 67.50 |
| 08/26/2026 16:07 | 10 | 67.51 |
| 08/26/2026 16:07 | 25 | 67.54 |
| 08/26/2026 16:07 | 600 | 67.54 |
| 08/26/2026 16:07 | 11 | 67.55 |
| 08/26/2026 16:07 | 10 | 67.55 |
| 08/26/2026 16:07 | 2 | 67.56 |
| 08/26/2026 16:07 | 50 | 67.575 |
| 08/26/2026 16:07 | 10 | 67.57 |
| 08/26/2026 16:07 | 304 | 67.56 |
| 08/26/2026 16:07 | 1 | 67.55 |
| 08/26/2026 16:07 | 30 | 67.54 |
| 08/26/2026 16:07 | 44 | 67.54 |
| 08/26/2026 16:07 | 4 | 67.55 |
| 08/26/2026 16:07 | 7 | 67.54 |
| 08/26/2026 16:07 | 94 | 67.53 |
| 08/26/2026 16:07 | 39 | 67.53 |
| 08/26/2026 16:07 | 5 | 67.53 |
| 08/26/2026 16:07 | 23 | 67.53 |
| 08/26/2026 16:07 | 24 | 67.53 |
| 08/26/2026 16:07 | 23 | 67.52 |
| 08/26/2026 16:07 | 24 | 67.52 |
| 08/26/2026 16:07 | 12 | 67.52 |
| 08/26/2026 16:07 | 34 | 67.53 |
| 08/26/2026 16:07 | 2 | 67.52 |
| 08/26/2026 16:07 | 96 | 67.54 |
| 08/26/2026 16:07 | 34 | 67.53 |
| 08/26/2026 16:07 | 1 | 67.53 |
| 08/26/2026 16:07 | 20 | 67.52 |
| 08/26/2026 16:07 | 21 | 67.52 |
| 08/26/2026 16:07 | 29 | 67.52 |
| 08/26/2026 16:07 | 58 | 67.53 |
| 08/26/2026 16:07 | 31 | 67.53 |
| 08/26/2026 16:07 | 48 | 67.54 |
| 08/26/2026 16:07 | 21 | 67.54 |
| 08/26/2026 16:07 | 21 | 67.54 |
| 08/26/2026 16:07 | 10 | 67.54 |
| 08/26/2026 16:07 | 50 | 67.53 |
| 08/26/2026 16:07 | 10 | 67.53 |
| 08/26/2026 16:07 | 24 | 67.56 |
| 08/26/2026 16:07 | 100 | 67.55 |
| 08/26/2026 16:07 | 15 | 67.57 |
| 08/26/2026 16:07 | 100 | 67.57 |
| 08/26/2026 16:07 | 148 | 67.55 |
| 08/26/2026 16:07 | 90 | 67.55 |
| 08/26/2026 16:07 | 28 | 67.55 |
| 08/26/2026 16:07 | 10 | 67.545 |
| 08/26/2026 16:07 | 83 | 67.54 |
| 08/26/2026 16:07 | 1 | 67.58 |
| 08/26/2026 16:07 | 7 | 67.58 |
| 08/26/2026 16:07 | 99 | 67.58 |
| 08/26/2026 16:07 | 100 | 67.58 |
| 08/26/2026 16:07 | 1 | 67.56 |
| 08/26/2026 16:07 | 3 | 67.55 |
| 08/26/2026 16:07 | 7 | 67.55 |
| 08/26/2026 16:06 | 9 | 67.56 |
| 08/26/2026 16:06 | 21 | 67.56 |
| 08/26/2026 16:06 | 53 | 67.57 |
| 08/26/2026 16:06 | 28 | 67.57 |
| 08/26/2026 16:06 | 10 | 67.52 |
| 08/26/2026 16:06 | 8 | 67.52 |
| 08/26/2026 16:06 | 26 | 67.51 |
| 08/26/2026 16:06 | 32 | 67.51 |
| 08/26/2026 16:06 | 6 | 67.52 |
| 08/26/2026 16:06 | 139 | 67.50 |
| 08/26/2026 16:06 | 100 | 67.45 |
| 08/26/2026 16:06 | 1 | 67.45 |
| 08/26/2026 16:06 | 19 | 67.45 |
| 08/26/2026 16:06 | 5 | 67.43 |
| 08/26/2026 16:06 | 26 | 67.42 |
| 08/26/2026 16:06 | 26 | 67.42 |
| 08/26/2026 16:06 | 13 | 67.42 |
| 08/26/2026 16:06 | 130 | 67.41 |
| 08/26/2026 16:06 | 150 | 67.41 |
| 08/26/2026 16:06 | 100 | 67.41 |
| 08/26/2026 16:06 | 20 | 67.41 |
| 08/26/2026 16:06 | 100 | 67.41 |
| 08/26/2026 16:06 | 85 | 67.42 |
| 08/26/2026 16:06 | 20 | 67.42 |
| 08/26/2026 16:06 | 100 | 67.415 |
| 08/26/2026 16:06 | 100 | 67.42 |
| 08/26/2026 16:06 | 17 | 67.45 |
| 08/26/2026 16:06 | 60 | 67.45 |
| 08/26/2026 16:06 | 20 | 67.45 |
| 08/26/2026 16:06 | 133 | 67.45 |
| 08/26/2026 16:06 | 62 | 67.45 |
| 08/26/2026 16:06 | 32 | 67.45 |
| 08/26/2026 16:06 | 44 | 67.45 |
| 08/26/2026 16:06 | 50 | 67.49 |
| 08/26/2026 16:06 | 4 | 67.46 |
| 08/26/2026 16:06 | 10 | 67.47 |
| 08/26/2026 16:06 | 164 | 67.47 |
| 08/26/2026 16:06 | 100 | 67.47 |
| 08/26/2026 16:06 | 12 | 67.46 |
| 08/26/2026 16:06 | 32 | 67.45 |
| 08/26/2026 16:06 | 7 | 67.45 |
| 08/26/2026 16:06 | 5 | 67.45 |
| 08/26/2026 16:06 | 21 | 67.42 |
| 08/26/2026 16:06 | 20 | 67.43 |
| 08/26/2026 16:06 | 32 | 67.45 |
| 08/26/2026 16:06 | 10 | 67.45 |
| 08/26/2026 16:06 | 4 | 67.45 |
| 08/26/2026 16:06 | 4 | 67.45 |
| 08/26/2026 16:06 | 84 | 67.45 |
| 08/26/2026 16:06 | 20 | 67.44 |
| 08/26/2026 16:06 | 7 | 67.44 |
| 08/26/2026 16:06 | 27 | 67.44 |
| 08/26/2026 16:06 | 20 | 67.44 |
| 08/26/2026 16:06 | 2 | 67.45 |
| 08/26/2026 16:06 | 13 | 67.45 |
| 08/26/2026 16:06 | 1 | 67.46 |
| 08/26/2026 16:06 | 90 | 67.48 |
| 08/26/2026 16:06 | 7 | 67.48 |
| 08/26/2026 16:06 | 1 | 67.50 |
| 08/26/2026 16:06 | 6 | 67.50 |
| 08/26/2026 16:06 | 1 | 67.50 |
| 08/26/2026 16:06 | 10 | 67.50 |
| 08/26/2026 16:06 | 10 | 67.50 |
| 08/26/2026 16:06 | 23 | 67.50 |
| 08/26/2026 16:06 | 2 | 67.54 |
| 08/26/2026 16:06 | 19 | 67.54 |
| 08/26/2026 16:06 | 24 | 67.54 |
| 08/26/2026 16:06 | 60 | 67.54 |
| 08/26/2026 16:06 | 8 | 67.54 |
| 08/26/2026 16:06 | 34 | 67.55 |
| 08/26/2026 16:06 | 19 | 67.55 |
| 08/26/2026 16:06 | 24 | 67.55 |
| 08/26/2026 16:06 | 19 | 67.55 |
| 08/26/2026 16:06 | 100 | 67.55 |
| 08/26/2026 16:06 | 10 | 67.55 |
| 08/26/2026 16:06 | 20 | 67.55 |
| 08/26/2026 16:06 | 92 | 67.54 |
| 08/26/2026 16:06 | 108 | 67.54 |
| 08/26/2026 16:06 | 24 | 67.55 |
| 08/26/2026 16:06 | 19 | 67.55 |
| 08/26/2026 16:06 | 19 | 67.55 |
| 08/26/2026 16:06 | 20 | 67.55 |
| 08/26/2026 16:06 | 10 | 67.55 |
| 08/26/2026 16:06 | 25 | 67.56 |
| 08/26/2026 16:06 | 19 | 67.56 |
| 08/26/2026 16:06 | 100 | 67.56 |
| 08/26/2026 16:06 | 20 | 67.56 |
| 08/26/2026 16:06 | 10 | 67.56 |
| 08/26/2026 16:06 | 20 | 67.55 |
| 08/26/2026 16:06 | 5 | 67.55 |
| 08/26/2026 16:06 | 20 | 67.55 |
| 08/26/2026 16:06 | 100 | 67.56 |
| 08/26/2026 16:06 | 5 | 67.56 |
| 08/26/2026 16:06 | 10 | 67.57 |
| 08/26/2026 16:06 | 16 | 67.57 |
| 08/26/2026 16:06 | 45 | 67.57 |
| 08/26/2026 16:06 | 53 | 67.585 |
| 08/26/2026 16:06 | 150 | 67.585 |
| 08/26/2026 16:06 | 100 | 67.59 |
| 08/26/2026 16:06 | 2 | 67.59 |
| 08/26/2026 16:06 | 100 | 67.60 |
| 08/26/2026 16:05 | 2 | 67.60 |
| 08/26/2026 16:05 | 20 | 67.61 |
| 08/26/2026 16:05 | 10 | 67.61 |
| 08/26/2026 16:05 | 12 | 67.58 |
| 08/26/2026 16:05 | 55 | 67.58 |
| 08/26/2026 16:05 | 15 | 67.57 |
| 08/26/2026 16:05 | 11 | 67.595 |
| 08/26/2026 16:05 | 20 | 67.59 |
| 08/26/2026 16:05 | 20 | 67.59 |
| 08/26/2026 16:05 | 20 | 67.58 |
| 08/26/2026 16:05 | 20 | 67.58 |
| 08/26/2026 16:05 | 20 | 67.58 |
| 08/26/2026 16:05 | 27 | 67.58 |
| 08/26/2026 16:05 | 25 | 67.57 |
| 08/26/2026 16:05 | 74 | 67.57 |
| 08/26/2026 16:05 | 27 | 67.58 |
| 08/26/2026 16:05 | 280 | 67.58 |
| 08/26/2026 16:05 | 1 | 67.57 |
| 08/26/2026 16:05 | 38 | 67.58 |
| 08/26/2026 16:05 | 36 | 67.58 |
| 08/26/2026 16:05 | 32 | 67.58 |
| 08/26/2026 16:05 | 28 | 67.59 |
| 08/26/2026 16:05 | 34 | 67.60 |
| 08/26/2026 16:05 | 63 | 67.61 |
| 08/26/2026 16:05 | 37 | 67.61 |
| 08/26/2026 16:05 | 30 | 67.61 |
| 08/26/2026 16:05 | 100 | 67.615 |
| 08/26/2026 16:05 | 33 | 67.615 |
| 08/26/2026 16:05 | 12 | 67.62 |
| 08/26/2026 16:05 | 22 | 67.62 |
| 08/26/2026 16:05 | 35 | 67.62 |
| 08/26/2026 16:05 | 33 | 67.62 |
| 08/26/2026 16:05 | 67 | 67.62 |
| 08/26/2026 16:05 | 12 | 67.595 |
| 08/26/2026 16:05 | 13 | 67.59 |
| 08/26/2026 16:05 | 11 | 67.57 |
| 08/26/2026 16:05 | 32 | 67.56 |
| 08/26/2026 16:05 | 518 | 67.55 |
| 08/26/2026 16:05 | 1 | 67.55 |
| 08/26/2026 16:05 | 11 | 67.57 |
| 08/26/2026 16:05 | 20 | 67.54 |
| 08/26/2026 16:05 | 100 | 67.54 |
| 08/26/2026 16:05 | 30 | 67.54 |
| 08/26/2026 16:05 | 16 | 67.57 |
| 08/26/2026 16:05 | 45 | 67.57 |
| 08/26/2026 16:05 | 5 | 67.57 |
| 08/26/2026 16:05 | 15 | 67.57 |
| 08/26/2026 16:05 | 10 | 67.54 |
| 08/26/2026 16:05 | 60 | 67.52 |
| 08/26/2026 16:05 | 40 | 67.555 |
| 08/26/2026 16:05 | 20 | 67.56 |
| 08/26/2026 16:05 | 100 | 67.56 |
| 08/26/2026 16:05 | 20 | 67.57 |
| 08/26/2026 16:05 | 68 | 67.595 |
| 08/26/2026 16:05 | 11 | 67.585 |
| 08/26/2026 16:05 | 100 | 67.58 |
| 08/26/2026 16:05 | 20 | 67.58 |
| 08/26/2026 16:05 | 8 | 67.58 |
| 08/26/2026 16:05 | 30 | 67.60 |
| 08/26/2026 16:05 | 199 | 67.61 |
| 08/26/2026 16:05 | 1 | 67.61 |
| 08/26/2026 16:05 | 100 | 67.61 |
| 08/26/2026 16:05 | 14 | 67.64 |
| 08/26/2026 16:05 | 20 | 67.64 |
| 08/26/2026 16:04 | 44 | 67.63 |
| 08/26/2026 16:04 | 50 | 67.63 |
| 08/26/2026 16:04 | 28 | 67.63 |
| 08/26/2026 16:04 | 122 | 67.63 |
| 08/26/2026 16:04 | 57 | 67.63 |
| 08/26/2026 16:04 | 90 | 67.64 |
| 08/26/2026 16:04 | 81 | 67.64 |
| 08/26/2026 16:04 | 34 | 67.64 |
| 08/26/2026 16:04 | 30 | 67.63 |
| 08/26/2026 16:04 | 150 | 67.615 |
| 08/26/2026 16:04 | 100 | 67.61 |
| 08/26/2026 16:04 | 12 | 67.61 |
| 08/26/2026 16:04 | 100 | 67.625 |
| 08/26/2026 16:04 | 34 | 67.62 |
| 08/26/2026 16:04 | 11 | 67.63 |
| 08/26/2026 16:04 | 25 | 67.65 |
| 08/26/2026 16:04 | 1 | 67.65 |
| 08/26/2026 16:04 | 2 | 67.66 |
| 08/26/2026 16:04 | 3 | 67.66 |
| 08/26/2026 16:04 | 3 | 67.66 |
| 08/26/2026 16:04 | 20 | 67.64 |
| 08/26/2026 16:04 | 1 | 67.64 |
| 08/26/2026 16:04 | 1 | 67.63 |
| 08/26/2026 16:04 | 3 | 67.62 |
| 08/26/2026 16:04 | 3 | 67.62 |
| 08/26/2026 16:04 | 60 | 67.60 |
| 08/26/2026 16:04 | 40 | 67.60 |
| 08/26/2026 16:04 | 100 | 67.60 |
| 08/26/2026 16:04 | 150 | 67.60 |
| 08/26/2026 16:04 | 60 | 67.59 |
| 08/26/2026 16:04 | 40 | 67.59 |
| 08/26/2026 16:04 | 60 | 67.59 |
| 08/26/2026 16:04 | 1 | 67.54 |
| 08/26/2026 16:04 | 3 | 67.56 |
| 08/26/2026 16:04 | 41 | 67.56 |
| 08/26/2026 16:04 | 60 | 67.56 |
| 08/26/2026 16:04 | 32 | 67.56 |
| 08/26/2026 16:04 | 6 | 67.55 |
| 08/26/2026 16:04 | 14 | 67.56 |
| 08/26/2026 16:04 | 35 | 67.57 |
| 08/26/2026 16:04 | 10 | 67.57 |
| 08/26/2026 16:04 | 1278 | 67.57 |
| 08/26/2026 16:04 | 216 | 67.57 |
| 08/26/2026 16:04 | 44 | 67.55 |
| 08/26/2026 16:04 | 150 | 67.55 |
| 08/26/2026 16:04 | 20 | 67.55 |
| 08/26/2026 16:04 | 150 | 67.55 |
| 08/26/2026 16:04 | 100 | 67.56 |
| 08/26/2026 16:04 | 20 | 67.54 |
| 08/26/2026 16:04 | 1 | 67.53 |
| 08/26/2026 16:04 | 400 | 67.51 |
| 08/26/2026 16:04 | 100 | 67.51 |
| 08/26/2026 16:04 | 142 | 67.44 |
| 08/26/2026 16:04 | 10 | 67.45 |
| 08/26/2026 16:04 | 30 | 67.45 |
| 08/26/2026 16:04 | 100 | 67.46 |
| 08/26/2026 16:04 | 10 | 67.46 |
| 08/26/2026 16:04 | 7 | 67.50 |
| 08/26/2026 16:04 | 100 | 67.495 |
| 08/26/2026 16:04 | 55 | 67.49 |
| 08/26/2026 16:04 | 100 | 67.47 |
| 08/26/2026 16:04 | 100 | 67.47 |
| 08/26/2026 16:04 | 100 | 67.46 |
| 08/26/2026 16:04 | 14 | 67.46 |
| 08/26/2026 16:04 | 10 | 67.46 |
| 08/26/2026 16:04 | 25 | 67.48 |
| 08/26/2026 16:04 | 6 | 67.49 |
| 08/26/2026 16:03 | 25 | 67.50 |
| 08/26/2026 16:03 | 5 | 67.50 |
| 08/26/2026 16:03 | 25 | 67.49 |
| 08/26/2026 16:03 | 100 | 67.47 |
| 08/26/2026 16:03 | 13 | 67.48 |
| 08/26/2026 16:03 | 1 | 67.48 |
| 08/26/2026 16:03 | 18 | 67.48 |
| 08/26/2026 16:03 | 18 | 67.48 |
| 08/26/2026 16:03 | 94 | 67.50 |
| 08/26/2026 16:03 | 153 | 67.49 |
| 08/26/2026 16:03 | 47 | 67.49 |
| 08/26/2026 16:03 | 10 | 67.50 |
| 08/26/2026 16:03 | 40 | 67.50 |
| 08/26/2026 16:03 | 40 | 67.50 |
| 08/26/2026 16:03 | 11 | 67.53 |
| 08/26/2026 16:03 | 12 | 67.53 |
| 08/26/2026 16:03 | 1 | 67.57 |
| 08/26/2026 16:03 | 2 | 67.56 |
| 08/26/2026 16:03 | 127 | 67.57 |
| 08/26/2026 16:03 | 100 | 67.55 |
| 08/26/2026 16:03 | 2 | 67.53 |
| 08/26/2026 16:03 | 4 | 67.53 |
| 08/26/2026 16:03 | 14 | 67.52 |
| 08/26/2026 16:03 | 86 | 67.52 |
| 08/26/2026 16:03 | 60 | 67.475 |
| 08/26/2026 16:03 | 8 | 67.48 |
| 08/26/2026 16:03 | 400 | 67.48 |
| 08/26/2026 16:03 | 8 | 67.49 |
| 08/26/2026 16:03 | 78 | 67.46 |
| 08/26/2026 16:03 | 28 | 67.46 |
| 08/26/2026 16:03 | 38 | 67.46 |
| 08/26/2026 16:03 | 20 | 67.47 |
| 08/26/2026 16:03 | 2 | 67.47 |
| 08/26/2026 16:03 | 2 | 67.47 |
| 08/26/2026 16:03 | 20 | 67.48 |
| 08/26/2026 16:03 | 12 | 67.49 |
| 08/26/2026 16:03 | 19 | 67.50 |
| 08/26/2026 16:03 | 10 | 67.50 |
| 08/26/2026 16:03 | 24 | 67.49 |
| 08/26/2026 16:03 | 19 | 67.49 |
| 08/26/2026 16:03 | 1 | 67.49 |
| 08/26/2026 16:03 | 4 | 67.48 |
| 08/26/2026 16:03 | 4 | 67.48 |
| 08/26/2026 16:03 | 4 | 67.48 |
| 08/26/2026 16:03 | 4 | 67.48 |
| 08/26/2026 16:03 | 43 | 67.49 |
| 08/26/2026 16:03 | 46 | 67.49 |
| 08/26/2026 16:03 | 11 | 67.49 |
| 08/26/2026 16:03 | 20 | 67.49 |
| 08/26/2026 16:03 | 72 | 67.49 |
| 08/26/2026 16:03 | 15 | 67.50 |
| 08/26/2026 16:03 | 72 | 67.50 |
| 08/26/2026 16:03 | 32 | 67.50 |
| 08/26/2026 16:03 | 74 | 67.50 |
| 08/26/2026 16:03 | 108 | 67.50 |
| 08/26/2026 16:03 | 50 | 67.50 |
| 08/26/2026 16:03 | 3 | 67.50 |
| 08/26/2026 16:03 | 25 | 67.50 |
| 08/26/2026 16:03 | 1 | 67.50 |
| 08/26/2026 16:03 | 1 | 67.50 |
| 08/26/2026 16:03 | 80 | 67.505 |
| 08/26/2026 16:03 | 80 | 67.51 |
| 08/26/2026 16:03 | 37 | 67.51 |
| 08/26/2026 16:03 | 74 | 67.51 |
| 08/26/2026 16:03 | 1 | 67.51 |
| 08/26/2026 16:03 | 1 | 67.52 |
| 08/26/2026 16:03 | 1 | 67.53 |
| 08/26/2026 16:03 | 8 | 67.53 |
| 08/26/2026 16:03 | 73 | 67.55 |
| 08/26/2026 16:03 | 10 | 67.55 |
| 08/26/2026 16:03 | 5 | 67.59 |
| 08/26/2026 16:03 | 100 | 67.59 |
| 08/26/2026 16:03 | 20 | 67.59 |
| 08/26/2026 16:03 | 11 | 67.59 |
| 08/26/2026 16:03 | 4 | 67.59 |
| 08/26/2026 16:03 | 1 | 67.59 |
| 08/26/2026 16:03 | 1 | 67.59 |
| 08/26/2026 16:03 | 1 | 67.60 |
| 08/26/2026 16:03 | 61 | 67.60 |
| 08/26/2026 16:03 | 20 | 67.59 |
| 08/26/2026 16:03 | 7 | 67.59 |
| 08/26/2026 16:03 | 1 | 67.60 |
| 08/26/2026 16:03 | 7 | 67.60 |
| 08/26/2026 16:03 | 1 | 67.595 |
| 08/26/2026 16:03 | 1 | 67.60 |
| 08/26/2026 16:03 | 1 | 67.595 |
| 08/26/2026 16:03 | 2 | 67.60 |
| 08/26/2026 16:03 | 2 | 67.60 |
| 08/26/2026 16:03 | 3 | 67.60 |
| 08/26/2026 16:03 | 35 | 67.60 |
| 08/26/2026 16:03 | 35 | 67.60 |
| 08/26/2026 16:03 | 34 | 67.60 |
| 08/26/2026 16:03 | 6 | 67.61 |
| 08/26/2026 16:03 | 69 | 67.61 |
| 08/26/2026 16:03 | 7 | 67.61 |
| 08/26/2026 16:03 | 100 | 67.58 |
| 08/26/2026 16:03 | 14 | 67.58 |
| 08/26/2026 16:03 | 28 | 67.58 |
| 08/26/2026 16:03 | 55 | 67.57 |
| 08/26/2026 16:03 | 55 | 67.56 |
| 08/26/2026 16:03 | 34 | 67.56 |
| 08/26/2026 16:03 | 5 | 67.56 |
| 08/26/2026 16:03 | 17 | 67.56 |
| 08/26/2026 16:03 | 13 | 67.57 |
| 08/26/2026 16:03 | 100 | 67.57 |
| 08/26/2026 16:03 | 20 | 67.57 |
| 08/26/2026 16:03 | 261 | 67.57 |
| 08/26/2026 16:03 | 177 | 67.57 |
| 08/26/2026 16:03 | 5 | 67.57 |
| 08/26/2026 16:03 | 2 | 67.57 |
| 08/26/2026 16:03 | 21 | 67.58 |
| 08/26/2026 16:03 | 6 | 67.58 |
| 08/26/2026 16:03 | 29 | 67.58 |
| 08/26/2026 16:03 | 38 | 67.58 |
| 08/26/2026 16:03 | 3 | 67.60 |
| 08/26/2026 16:03 | 1 | 67.60 |
| 08/26/2026 16:03 | 60 | 67.61 |
| 08/26/2026 16:03 | 26 | 67.61 |
| 08/26/2026 16:03 | 29 | 67.61 |
| 08/26/2026 16:03 | 1 | 67.61 |
| 08/26/2026 16:03 | 20 | 67.61 |
| 08/26/2026 16:03 | 5 | 67.61 |
| 08/26/2026 16:03 | 29 | 67.62 |
| 08/26/2026 16:03 | 29 | 67.64 |
| 08/26/2026 16:03 | 100 | 67.64 |
| 08/26/2026 16:03 | 29 | 67.65 |
| 08/26/2026 16:03 | 100 | 67.64 |
| 08/26/2026 16:03 | 28 | 67.645 |
| 08/26/2026 16:03 | 35 | 67.64 |
| 08/26/2026 16:03 | 10 | 67.64 |
| 08/26/2026 16:03 | 27 | 67.65 |
| 08/26/2026 16:03 | 73 | 67.65 |
| 08/26/2026 16:03 | 35 | 67.65 |
| 08/26/2026 16:03 | 2 | 67.65 |
| 08/26/2026 16:03 | 36 | 67.65 |
| 08/26/2026 16:03 | 303 | 67.66 |
| 08/26/2026 16:03 | 2 | 67.66 |
| 08/26/2026 16:03 | 76 | 67.66 |
| 08/26/2026 16:03 | 2 | 67.66 |
| 08/26/2026 16:03 | 79 | 67.63 |
| 08/26/2026 16:03 | 20 | 67.63 |
| 08/26/2026 16:03 | 30 | 67.63 |
| 08/26/2026 16:03 | 100 | 67.64 |
| 08/26/2026 16:03 | 150 | 67.65 |
| 08/26/2026 16:03 | 29 | 67.66 |
| 08/26/2026 16:03 | 29 | 67.66 |
| 08/26/2026 16:03 | 30 | 67.66 |
| 08/26/2026 16:03 | 100 | 67.66 |
| 08/26/2026 16:02 | 29 | 67.66 |
| 08/26/2026 16:02 | 30 | 67.66 |
| 08/26/2026 16:02 | 1 | 67.67 |
| 08/26/2026 16:02 | 42 | 67.67 |
| 08/26/2026 16:02 | 58 | 67.67 |
| 08/26/2026 16:02 | 42 | 67.67 |
| 08/26/2026 16:02 | 58 | 67.67 |
| 08/26/2026 16:02 | 100 | 67.66 |
| 08/26/2026 16:02 | 4 | 67.65 |
| 08/26/2026 16:02 | 1 | 67.625 |
| 08/26/2026 16:02 | 100 | 67.64 |
| 08/26/2026 16:02 | 39 | 67.64 |
| 08/26/2026 16:02 | 61 | 67.64 |
| 08/26/2026 16:02 | 39 | 67.64 |
| 08/26/2026 16:02 | 250 | 67.64 |
| 08/26/2026 16:02 | 10 | 67.64 |
| 08/26/2026 16:02 | 99 | 67.64 |
| 08/26/2026 16:02 | 1 | 67.64 |
| 08/26/2026 16:02 | 10 | 67.64 |
| 08/26/2026 16:02 | 100 | 67.64 |
| 08/26/2026 16:02 | 73 | 67.62 |
| 08/26/2026 16:02 | 1 | 67.62 |
| 08/26/2026 16:02 | 1 | 67.62 |
| 08/26/2026 16:02 | 90 | 67.62 |
| 08/26/2026 16:02 | 60 | 67.62 |
| 08/26/2026 16:02 | 100 | 67.62 |
| 08/26/2026 16:02 | 10 | 67.63 |
| 08/26/2026 16:02 | 2 | 67.61 |
| 08/26/2026 16:02 | 1 | 67.63 |
| 08/26/2026 16:02 | 2 | 67.63 |
| 08/26/2026 16:02 | 98 | 67.63 |
| 08/26/2026 16:02 | 100 | 67.60 |
| 08/26/2026 16:02 | 100 | 67.60 |
| 08/26/2026 16:02 | 100 | 67.61 |
| 08/26/2026 16:02 | 150 | 67.61 |
| 08/26/2026 16:02 | 100 | 67.61 |
| 08/26/2026 16:02 | 150 | 67.61 |
| 08/26/2026 16:02 | 60 | 67.60 |
| 08/26/2026 16:02 | 778 | 67.60 |
| 08/26/2026 16:02 | 30 | 67.60 |
| 08/26/2026 16:02 | 60 | 67.59 |
| 08/26/2026 16:02 | 30 | 67.58 |
| 08/26/2026 16:02 | 32 | 67.58 |
| 08/26/2026 16:02 | 20 | 67.57 |
| 08/26/2026 16:02 | 4 | 67.60 |
| 08/26/2026 16:02 | 32 | 67.57 |
| 08/26/2026 16:02 | 28 | 67.57 |
| 08/26/2026 16:02 | 120 | 67.57 |
| 08/26/2026 16:02 | 20 | 67.58 |
| 08/26/2026 16:02 | 1 | 67.59 |
| 08/26/2026 16:02 | 2 | 67.59 |
| 08/26/2026 16:02 | 4 | 67.59 |
| 08/26/2026 16:02 | 9 | 67.59 |
| 08/26/2026 16:02 | 20 | 67.59 |
| 08/26/2026 16:02 | 54 | 67.59 |
| 08/26/2026 16:02 | 26 | 67.59 |
| 08/26/2026 16:02 | 20 | 67.59 |
| 08/26/2026 16:02 | 4 | 67.59 |
| 08/26/2026 16:02 | 11 | 67.59 |
| 08/26/2026 16:02 | 10 | 67.59 |
| 08/26/2026 16:02 | 10 | 67.59 |
| 08/26/2026 16:02 | 15 | 67.62 |
| 08/26/2026 16:02 | 10 | 67.58 |
| 08/26/2026 16:02 | 5 | 67.57 |
| 08/26/2026 16:02 | 100 | 67.58 |
| 08/26/2026 16:02 | 36 | 67.62 |
| 08/26/2026 16:02 | 52 | 67.62 |
| 08/26/2026 16:02 | 114 | 67.62 |
| 08/26/2026 16:02 | 98 | 67.625 |
| 08/26/2026 16:02 | 114 | 67.635 |
| 08/26/2026 16:02 | 18 | 67.61 |
| 08/26/2026 16:02 | 52 | 67.60 |
| 08/26/2026 16:02 | 1 | 67.60 |
| 08/26/2026 16:02 | 100 | 67.60 |
| 08/26/2026 16:02 | 50 | 67.61 |
| 08/26/2026 16:02 | 50 | 67.61 |
| 08/26/2026 16:02 | 100 | 67.61 |
| 08/26/2026 16:02 | 100 | 67.61 |
| 08/26/2026 16:02 | 50 | 67.61 |
| 08/26/2026 16:02 | 50 | 67.61 |
| 08/26/2026 16:02 | 100 | 67.61 |
| 08/26/2026 16:02 | 100 | 67.61 |
| 08/26/2026 16:02 | 50 | 67.61 |
| 08/26/2026 16:02 | 150 | 67.61 |
| 08/26/2026 16:02 | 144 | 67.59 |
| 08/26/2026 16:02 | 50 | 67.60 |
| 08/26/2026 16:02 | 50 | 67.60 |
| 08/26/2026 16:02 | 10 | 67.57 |
| 08/26/2026 16:02 | 90 | 67.57 |
| 08/26/2026 16:02 | 10 | 67.58 |
| 08/26/2026 16:02 | 16 | 67.58 |
| 08/26/2026 16:02 | 1 | 67.58 |
| 08/26/2026 16:02 | 100 | 67.59 |
| 08/26/2026 16:02 | 4 | 67.61 |
| 08/26/2026 16:02 | 100 | 67.61 |
| 08/26/2026 16:02 | 4 | 67.63 |
| 08/26/2026 16:02 | 200 | 67.62 |
| 08/26/2026 16:02 | 350 | 67.62 |
| 08/26/2026 16:02 | 978 | 67.62 |
| 08/26/2026 16:02 | 380 | 67.62 |
| 08/26/2026 16:02 | 1758 | 67.63 |
| 08/26/2026 16:02 | 100 | 67.64 |
| 08/26/2026 16:02 | 80 | 67.64 |
| 08/26/2026 16:02 | 40 | 67.63 |
| 08/26/2026 16:02 | 40 | 67.63 |
| 08/26/2026 16:02 | 20 | 67.60 |
| 08/26/2026 16:01 | 20 | 67.58 |
| 08/26/2026 16:01 | 81 | 67.615 |
| 08/26/2026 16:01 | 100 | 67.61 |
| 08/26/2026 16:01 | 179 | 67.61 |
| 08/26/2026 16:01 | 221 | 67.61 |
| 08/26/2026 16:01 | 1 | 67.61 |
| 08/26/2026 16:01 | 1 | 67.61 |
| 08/26/2026 16:01 | 2 | 67.61 |
| 08/26/2026 16:01 | 4 | 67.61 |
| 08/26/2026 16:01 | 9 | 67.61 |
| 08/26/2026 16:01 | 11 | 67.61 |
| 08/26/2026 16:01 | 118 | 67.61 |
| 08/26/2026 16:01 | 30 | 67.605 |
| 08/26/2026 16:01 | 53 | 67.60 |
| 08/26/2026 16:01 | 1 | 67.60 |
| 08/26/2026 16:01 | 60 | 67.62 |
| 08/26/2026 16:01 | 500 | 67.60 |
| 08/26/2026 16:01 | 399 | 67.60 |
| 08/26/2026 16:01 | 1 | 67.60 |
| 08/26/2026 16:01 | 100 | 67.58 |
| 08/26/2026 16:01 | 200 | 67.58 |
| 08/26/2026 16:01 | 100 | 67.57 |
| 08/26/2026 16:01 | 51 | 67.56 |
| 08/26/2026 16:01 | 4 | 67.56 |
| 08/26/2026 16:01 | 10 | 67.56 |
| 08/26/2026 16:01 | 65 | 67.555 |
| 08/26/2026 16:01 | 136 | 67.555 |
| 08/26/2026 16:01 | 65 | 67.555 |
| 08/26/2026 16:01 | 35 | 67.56 |
| 08/26/2026 16:01 | 20 | 67.54 |
| 08/26/2026 16:01 | 100 | 67.54 |
| 08/26/2026 16:01 | 11 | 67.57 |
| 08/26/2026 16:01 | 31 | 67.57 |
| 08/26/2026 16:01 | 32 | 67.57 |
| 08/26/2026 16:01 | 150 | 67.55 |
| 08/26/2026 16:01 | 100 | 67.55 |
| 08/26/2026 16:01 | 11 | 67.55 |
| 08/26/2026 16:01 | 1 | 67.56 |
| 08/26/2026 16:01 | 100 | 67.58 |
| 08/26/2026 16:01 | 32 | 67.59 |
| 08/26/2026 16:01 | 31 | 67.59 |
| 08/26/2026 16:01 | 100 | 67.59 |
| 08/26/2026 16:01 | 5 | 67.60 |
| 08/26/2026 16:01 | 11 | 67.60 |
| 08/26/2026 16:01 | 60 | 67.60 |
| 08/26/2026 16:01 | 400 | 67.60 |
| 08/26/2026 16:01 | 400 | 67.59 |
| 08/26/2026 16:01 | 12 | 67.60 |
| 08/26/2026 16:01 | 190 | 67.59 |
| 08/26/2026 16:01 | 10 | 67.59 |
| 08/26/2026 16:01 | 4 | 67.58 |
| 08/26/2026 16:01 | 50 | 67.58 |
| 08/26/2026 16:01 | 50 | 67.59 |
| 08/26/2026 16:01 | 28 | 67.59 |
| 08/26/2026 16:01 | 5 | 67.60 |
| 08/26/2026 16:01 | 13 | 67.60 |
| 08/26/2026 16:01 | 15 | 67.60 |
| 08/26/2026 16:01 | 10 | 67.59 |
| 08/26/2026 16:01 | 100 | 67.59 |
| 08/26/2026 16:01 | 11 | 67.58 |
| 08/26/2026 16:01 | 41 | 67.58 |
| 08/26/2026 16:01 | 9 | 67.58 |
| 08/26/2026 16:01 | 50 | 67.565 |
| 08/26/2026 16:01 | 1 | 67.57 |
| 08/26/2026 16:01 | 28 | 67.57 |
| 08/26/2026 16:01 | 1 | 67.57 |
| 08/26/2026 16:01 | 70 | 67.55 |
| 08/26/2026 16:01 | 28 | 67.55 |
| 08/26/2026 16:01 | 2 | 67.56 |
| 08/26/2026 16:01 | 3 | 67.56 |
| 08/26/2026 16:01 | 1 | 67.56 |
| 08/26/2026 16:01 | 17 | 67.56 |
| 08/26/2026 16:01 | 10 | 67.54 |
| 08/26/2026 16:01 | 33 | 67.54 |
| 08/26/2026 16:01 | 7 | 67.54 |
| 08/26/2026 16:01 | 200 | 67.55 |
| 08/26/2026 16:01 | 6 | 67.55 |
| 08/26/2026 16:01 | 45 | 67.55 |
| 08/26/2026 16:01 | 155 | 67.55 |
| 08/26/2026 16:01 | 146 | 67.55 |
| 08/26/2026 16:01 | 100 | 67.55 |
| 08/26/2026 16:01 | 100 | 67.54 |
| 08/26/2026 16:01 | 100 | 67.54 |
| 08/26/2026 16:01 | 13 | 67.53 |
| 08/26/2026 16:01 | 11 | 67.52 |
| 08/26/2026 16:01 | 45 | 67.52 |
| 08/26/2026 16:01 | 20 | 67.51 |
| 08/26/2026 16:01 | 10 | 67.50 |
| 08/26/2026 16:01 | 11 | 67.50 |
| 08/26/2026 16:01 | 50 | 67.49 |
| 08/26/2026 16:01 | 73 | 67.49 |
| 08/26/2026 16:01 | 20 | 67.49 |
| 08/26/2026 16:01 | 128 | 67.49 |
| 08/26/2026 16:01 | 100 | 67.49 |
| 08/26/2026 16:01 | 7 | 67.49 |
| 08/26/2026 16:01 | 2 | 67.505 |
| 08/26/2026 16:01 | 11 | 67.51 |
| 08/26/2026 16:01 | 23 | 67.51 |
| 08/26/2026 16:01 | 137 | 67.50 |
| 08/26/2026 16:01 | 117 | 67.485 |
| 08/26/2026 16:01 | 26 | 67.485 |
| 08/26/2026 16:01 | 38 | 67.49 |
| 08/26/2026 16:01 | 100 | 67.49 |
| 08/26/2026 16:01 | 50 | 67.49 |
| 08/26/2026 16:01 | 74 | 67.49 |
| 08/26/2026 16:01 | 100 | 67.50 |
| 08/26/2026 16:01 | 200 | 67.50 |
| 08/26/2026 16:01 | 250 | 67.50 |
| 08/26/2026 16:01 | 17 | 67.50 |
| 08/26/2026 16:01 | 26 | 67.50 |
| 08/26/2026 16:01 | 7 | 67.50 |
| 08/26/2026 16:01 | 13 | 67.49 |
| 08/26/2026 16:01 | 31 | 67.46 |
| 08/26/2026 16:01 | 15 | 67.46 |
| 08/26/2026 16:01 | 30 | 67.46 |
| 08/26/2026 16:01 | 100 | 67.45 |
| 08/26/2026 16:01 | 68 | 67.44 |
| 08/26/2026 16:01 | 100 | 67.45 |
| 08/26/2026 16:01 | 14 | 67.45 |
| 08/26/2026 16:01 | 3 | 67.47 |
| 08/26/2026 16:01 | 100 | 67.475 |
| 08/26/2026 16:01 | 5 | 67.475 |
| 08/26/2026 16:01 | 16 | 67.48 |
| 08/26/2026 16:01 | 213 | 67.48 |
| 08/26/2026 16:01 | 100 | 67.47 |
| 08/26/2026 16:01 | 1 | 67.46 |
| 08/26/2026 16:01 | 100 | 67.45 |
| 08/26/2026 16:01 | 78 | 67.45 |
| 08/26/2026 16:01 | 874 | 67.44 |
| 08/26/2026 16:01 | 126 | 67.44 |
| 08/26/2026 16:01 | 20 | 67.43 |
| 08/26/2026 16:01 | 1 | 67.43 |
| 08/26/2026 16:01 | 41 | 67.43 |
| 08/26/2026 16:01 | 100 | 67.43 |
| 08/26/2026 16:01 | 100 | 67.41 |
| 08/26/2026 16:01 | 4 | 67.39 |
| 08/26/2026 16:01 | 100 | 67.39 |
| 08/26/2026 16:01 | 100 | 67.38 |
| 08/26/2026 16:01 | 200 | 67.38 |
| 08/26/2026 16:01 | 70 | 67.31 |
| 08/26/2026 16:01 | 100 | 67.31 |
| 08/26/2026 16:01 | 15 | 67.345 |
| 08/26/2026 16:01 | 21 | 67.35 |
| 08/26/2026 16:01 | 5 | 67.35 |
| 08/26/2026 16:01 | 20 | 67.335 |
| 08/26/2026 16:01 | 100 | 67.33 |
| 08/26/2026 16:01 | 20 | 67.31 |
| 08/26/2026 16:01 | 34 | 67.31 |
| 08/26/2026 16:01 | 66 | 67.31 |
| 08/26/2026 16:01 | 34 | 67.31 |
| 08/26/2026 16:01 | 28 | 67.30 |
| 08/26/2026 16:01 | 20 | 67.27 |
| 08/26/2026 16:01 | 20 | 67.28 |
| 08/26/2026 16:01 | 20 | 67.27 |
| 08/26/2026 16:01 | 20 | 67.26 |
| 08/26/2026 16:01 | 20 | 67.26 |
| 08/26/2026 16:01 | 20 | 67.26 |
| 08/26/2026 16:01 | 20 | 67.25 |
| 08/26/2026 16:01 | 64 | 67.23 |
| 08/26/2026 16:01 | 36 | 67.23 |
| 08/26/2026 16:01 | 30 | 67.23 |
| 08/26/2026 16:01 | 14 | 67.23 |
| 08/26/2026 16:01 | 100 | 67.23 |
| 08/26/2026 16:01 | 20 | 67.24 |
| 08/26/2026 16:01 | 20 | 67.27 |
| 08/26/2026 16:01 | 20 | 67.25 |
| 08/26/2026 16:01 | 34 | 67.24 |
| 08/26/2026 16:00 | 83 | 67.22 |
| 08/26/2026 16:00 | 100 | 67.26 |
| 08/26/2026 16:00 | 93 | 67.25 |
| 08/26/2026 16:00 | 100 | 67.27 |
| 08/26/2026 16:00 | 24 | 67.28 |
| 08/26/2026 16:00 | 26 | 67.28 |
| 08/26/2026 16:00 | 100 | 67.29 |
| 08/26/2026 16:00 | 24 | 67.29 |
| 08/26/2026 16:00 | 26 | 67.29 |
| 08/26/2026 16:00 | 111 | 67.28 |
| 08/26/2026 16:00 | 6 | 67.28 |
| 08/26/2026 16:00 | 60 | 67.28 |
| 08/26/2026 16:00 | 10 | 67.28 |
| 08/26/2026 16:00 | 6 | 67.29 |
| 08/26/2026 16:00 | 10 | 67.29 |
| 08/26/2026 16:00 | 100 | 67.29 |
| 08/26/2026 16:00 | 58 | 67.29 |
| 08/26/2026 16:00 | 24 | 67.29 |
| 08/26/2026 16:00 | 33 | 67.29 |
| 08/26/2026 16:00 | 26 | 67.29 |
| 08/26/2026 16:00 | 24 | 67.29 |
| 08/26/2026 16:00 | 9 | 67.29 |
| 08/26/2026 16:00 | 13 | 67.29 |
| 08/26/2026 16:00 | 2 | 67.29 |
| 08/26/2026 16:00 | 98 | 67.29 |
| 08/26/2026 16:00 | 26 | 67.29 |
| 08/26/2026 16:00 | 100 | 67.29 |
| 08/26/2026 16:00 | 24 | 67.29 |
| 08/26/2026 16:00 | 20 | 67.27 |
| 08/26/2026 16:00 | 29 | 67.27 |
| 08/26/2026 16:00 | 20 | 67.27 |
| 08/26/2026 16:00 | 60 | 67.27 |
| 08/26/2026 16:00 | 100 | 67.27 |
| 08/26/2026 16:00 | 26 | 67.27 |
| 08/26/2026 16:00 | 24 | 67.27 |
| 08/26/2026 16:00 | 190 | 67.29 |
| 08/26/2026 16:00 | 100 | 67.28 |
| 08/26/2026 16:00 | 20 | 67.27 |
| 08/26/2026 16:00 | 200 | 67.27 |
| 08/26/2026 16:00 | 36 | 67.27 |
| 08/26/2026 16:00 | 68 | 67.27 |
| 08/26/2026 16:00 | 150 | 67.28 |
| 08/26/2026 16:00 | 20 | 67.28 |
| 08/26/2026 16:00 | 20 | 67.28 |
| 08/26/2026 16:00 | 1 | 67.27 |
| 08/26/2026 16:00 | 15 | 67.27 |
| 08/26/2026 16:00 | 100 | 67.27 |
| 08/26/2026 16:00 | 100 | 67.285 |
| 08/26/2026 16:00 | 100 | 67.285 |
| 08/26/2026 16:00 | 23 | 67.27 |
| 08/26/2026 16:00 | 45 | 67.27 |
| 08/26/2026 16:00 | 1 | 67.28 |
| 08/26/2026 16:00 | 20 | 67.28 |
| 08/26/2026 16:00 | 100 | 67.30 |
| 08/26/2026 16:00 | 100 | 67.30 |
| 08/26/2026 16:00 | 1 | 67.31 |
| 08/26/2026 16:00 | 13 | 67.31 |
| 08/26/2026 16:00 | 1 | 67.31 |
| 08/26/2026 16:00 | 100 | 67.32 |
| 08/26/2026 16:00 | 100 | 67.32 |
| 08/26/2026 16:00 | 49 | 67.32 |
| 08/26/2026 16:00 | 9 | 67.32 |
| 08/26/2026 16:00 | 80 | 67.32 |
| 08/26/2026 16:00 | 40 | 67.32 |
| 08/26/2026 16:00 | 24 | 67.33 |
| 08/26/2026 16:00 | 8 | 67.33 |
| 08/26/2026 16:00 | 25 | 67.33 |
| 08/26/2026 16:00 | 19 | 67.33 |
| 08/26/2026 16:00 | 1 | 67.34 |
| 08/26/2026 16:00 | 1 | 67.34 |
| 08/26/2026 16:00 | 2 | 67.34 |
| 08/26/2026 16:00 | 5 | 67.34 |
| 08/26/2026 16:00 | 10 | 67.34 |
| 08/26/2026 16:00 | 22 | 67.34 |
| 08/26/2026 16:00 | 4 | 67.34 |
| 08/26/2026 16:00 | 25 | 67.34 |
| 08/26/2026 16:00 | 8 | 67.34 |
| 08/26/2026 16:00 | 19 | 67.34 |
| 08/26/2026 16:00 | 4 | 67.33 |
| 08/26/2026 16:00 | 2 | 67.33 |
| 08/26/2026 16:00 | 9 | 67.33 |
| 08/26/2026 16:00 | 1 | 67.34 |
| 08/26/2026 16:00 | 1 | 67.34 |
| 08/26/2026 16:00 | 2 | 67.34 |
| 08/26/2026 16:00 | 4 | 67.34 |
| 08/26/2026 16:00 | 20 | 67.35 |
| 08/26/2026 16:00 | 39 | 67.35 |
| 08/26/2026 16:00 | 4 | 67.35 |
| 08/26/2026 16:00 | 100 | 67.35 |
| 08/26/2026 16:00 | 24 | 67.35 |
| 08/26/2026 16:00 | 25 | 67.35 |
| 08/26/2026 16:00 | 500 | 67.35 |
| 08/26/2026 16:00 | 150 | 67.36 |
| 08/26/2026 16:00 | 100 | 67.375 |
| 08/26/2026 16:00 | 40 | 67.39 |
| 08/26/2026 16:00 | 25 | 67.40 |
| 08/26/2026 16:00 | 22 | 67.40 |
| 08/26/2026 16:00 | 24 | 67.40 |
| 08/26/2026 16:00 | 25 | 67.40 |
| 08/26/2026 16:00 | 14 | 67.41 |
| 08/26/2026 16:00 | 20 | 67.41 |
| 08/26/2026 16:00 | 1 | 67.42 |
| 08/26/2026 16:00 | 60 | 67.41 |
| 08/26/2026 16:00 | 2 | 67.40 |
| 08/26/2026 16:00 | 20 | 67.40 |
| 08/26/2026 16:00 | 34 | 67.40 |
| 08/26/2026 16:00 | 40 | 67.40 |
| 08/26/2026 16:00 | 40 | 67.40 |
| 08/26/2026 16:00 | 20 | 67.41 |
| 08/26/2026 16:00 | 100 | 67.48 |
| 08/26/2026 16:00 | 68 | 67.47 |
| 08/26/2026 16:00 | 20 | 67.465 |
| 08/26/2026 16:00 | 73 | 67.48 |
| 08/26/2026 16:00 | 1 | 67.46 |
| 08/26/2026 16:00 | 97 | 67.45 |
| 08/26/2026 16:00 | 32 | 67.45 |
| 08/26/2026 16:00 | 15 | 67.45 |
| 08/26/2026 16:00 | 300 | 67.41 |
| 08/26/2026 16:00 | 965 | 67.41 |
| 08/26/2026 16:00 | 80 | 67.41 |
| 08/26/2026 16:00 | 55 | 67.42 |
| 08/26/2026 16:00 | 100 | 67.41 |
| 08/26/2026 16:00 | 80 | 67.42 |
| 08/26/2026 16:00 | 80 | 67.42 |
| 08/26/2026 16:00 | 20 | 67.42 |
| 08/26/2026 16:00 | 100 | 67.42 |
| 08/26/2026 16:00 | 34 | 67.42 |
| 08/26/2026 16:00 | 100 | 67.47 |
| 08/26/2026 16:00 | 100 | 67.47 |
| 08/26/2026 16:00 | 11 | 67.47 |
| 08/26/2026 16:00 | 32 | 67.47 |
| 08/26/2026 16:00 | 50 | 67.47 |
| 08/26/2026 16:00 | 150 | 67.46 |
| 08/26/2026 16:00 | 10 | 67.46 |
| 08/26/2026 16:00 | 28 | 67.46 |
| 08/26/2026 16:00 | 100 | 67.44 |
| 08/26/2026 16:00 | 2 | 67.44 |
| 08/26/2026 16:00 | 16 | 67.42 |
| 08/26/2026 16:00 | 100 | 67.42 |
| 08/26/2026 16:00 | 20 | 67.40 |
| 08/26/2026 16:00 | 7 | 67.40 |
| 08/26/2026 16:00 | 26 | 67.39 |
| 08/26/2026 16:00 | 35 | 67.39 |
| 08/26/2026 16:00 | 100 | 67.39 |
| 08/26/2026 16:00 | 67 | 67.35 |
| 08/26/2026 16:00 | 33 | 67.35 |
| 08/26/2026 16:00 | 28 | 67.35 |
| 08/26/2026 16:00 | 14 | 67.35 |
| 08/26/2026 16:00 | 26 | 67.35 |
| 08/26/2026 16:00 | 72 | 67.38 |
| 08/26/2026 16:00 | 28 | 67.38 |
| 08/26/2026 16:00 | 48 | 67.39 |
| 08/26/2026 16:00 | 32 | 67.39 |
| 08/26/2026 16:00 | 20 | 67.39 |
| 08/26/2026 16:00 | 100 | 67.39 |
| 08/26/2026 16:00 | 28 | 67.39 |
| 08/26/2026 16:00 | 100 | 67.38 |
| 08/26/2026 16:00 | 42 | 67.38 |
| 08/26/2026 16:00 | 100 | 67.38 |
| 08/26/2026 16:00 | 32 | 67.38 |
| 08/26/2026 16:00 | 28 | 67.37 |
| 08/26/2026 16:00 | 48 | 67.34 |
| 08/26/2026 16:00 | 32 | 67.34 |
| 08/26/2026 16:00 | 20 | 67.34 |
| 08/26/2026 16:00 | 100 | 67.33 |
| 08/26/2026 16:00 | 100 | 67.33 |
| 08/26/2026 16:00 | 42 | 67.33 |
| 08/26/2026 16:00 | 34 | 67.33 |
| 08/26/2026 16:00 | 100 | 67.34 |
| 08/26/2026 16:00 | 150 | 67.34 |
| 08/26/2026 16:00 | 150 | 67.34 |
| 08/26/2026 16:00 | 30 | 67.34 |
| 08/26/2026 16:00 | 150 | 67.35 |
| 08/26/2026 16:00 | 10 | 67.35 |
| 08/26/2026 16:00 | 20 | 67.35 |
| 08/26/2026 16:00 | 26 | 67.35 |
| 08/26/2026 16:00 | 20 | 67.36 |
| 08/26/2026 16:00 | 100 | 67.37 |
| 08/26/2026 16:00 | 7 | 67.34 |
| 08/26/2026 16:00 | 500 | 67.35 |
| 08/26/2026 16:00 | 11 | 67.37 |
| 08/26/2026 16:00 | 29 | 67.37 |
| 08/26/2026 16:00 | 200 | 67.37 |
| 08/26/2026 16:00 | 28 | 67.39 |
| 08/26/2026 16:00 | 25 | 67.40 |
| 08/26/2026 16:00 | 100 | 67.40 |
| 08/26/2026 16:00 | 10 | 67.40 |
| 08/26/2026 16:00 | 28 | 67.37 |
| 08/26/2026 16:00 | 2 | 67.37 |
| 08/26/2026 16:00 | 8 | 67.37 |
| 08/26/2026 16:00 | 18 | 67.39 |
| 08/26/2026 16:00 | 100 | 67.39 |
| 08/26/2026 16:00 | 25 | 67.40 |
| 08/26/2026 16:00 | 74 | 67.42 |
| 08/26/2026 16:00 | 34 | 67.42 |
| 08/26/2026 16:00 | 48 | 67.43 |
| 08/26/2026 16:00 | 28 | 67.44 |
| 08/26/2026 16:00 | 73 | 67.44 |
| 08/26/2026 16:00 | 70 | 67.40 |
| 08/26/2026 16:00 | 30 | 67.41 |
| 08/26/2026 16:00 | 129 | 67.41 |
| 08/26/2026 16:00 | 71 | 67.41 |
| 08/26/2026 16:00 | 5 | 67.40 |
| 08/26/2026 16:00 | 40 | 67.41 |
| 08/26/2026 16:00 | 34 | 67.41 |
| 08/26/2026 16:00 | 5 | 67.41 |
| 08/26/2026 16:00 | 74 | 67.43 |
| 08/26/2026 16:00 | 2 | 67.43 |
| 08/26/2026 16:00 | 300 | 67.45 |
| 08/26/2026 16:00 | 11 | 67.45 |
| 08/26/2026 15:59 | 73 | 67.49 |
| 08/26/2026 15:59 | 100 | 67.50 |
| 08/26/2026 15:59 | 100 | 67.50 |
| 08/26/2026 15:59 | 100 | 67.50 |
| 08/26/2026 15:59 | 100 | 67.50 |
| 08/26/2026 15:59 | 100 | 67.50 |
| 08/26/2026 15:59 | 100 | 67.50 |
| 08/26/2026 15:59 | 8 | 67.50 |
| 08/26/2026 15:59 | 12 | 67.50 |
| 08/26/2026 15:59 | 200 | 67.50 |
| 08/26/2026 15:59 | 20 | 67.50 |
| 08/26/2026 15:59 | 3 | 67.50 |
| 08/26/2026 15:59 | 25 | 67.50 |
| 08/26/2026 15:59 | 40 | 67.50 |
| 08/26/2026 15:59 | 60 | 67.50 |
| 08/26/2026 15:59 | 100 | 67.50 |
| 08/26/2026 15:59 | 1 | 67.50 |
| 08/26/2026 15:59 | 37 | 67.50 |
| 08/26/2026 15:59 | 200 | 67.50 |
| 08/26/2026 15:59 | 85 | 67.50 |
| 08/26/2026 15:59 | 30 | 67.50 |
| 08/26/2026 15:59 | 100 | 67.49 |
| 08/26/2026 15:59 | 100 | 67.49 |
| 08/26/2026 15:59 | 40 | 67.49 |
| 08/26/2026 15:59 | 200 | 67.49 |
| 08/26/2026 15:59 | 100 | 67.48 |
| 08/26/2026 15:59 | 30 | 67.46 |
| 08/26/2026 15:59 | 16 | 67.46 |
| 08/26/2026 15:59 | 75 | 67.46 |
| 08/26/2026 15:59 | 25 | 67.46 |
| 08/26/2026 15:59 | 100 | 67.46 |
| 08/26/2026 15:59 | 100 | 67.46 |
| 08/26/2026 15:59 | 73 | 67.46 |
| 08/26/2026 15:59 | 7 | 67.46 |
| 08/26/2026 15:59 | 57 | 67.46 |
| 08/26/2026 15:59 | 110 | 67.43 |
| 08/26/2026 15:59 | 30 | 67.43 |
| 08/26/2026 15:59 | 40 | 67.43 |
| 08/26/2026 15:59 | 20 | 67.44 |
| 08/26/2026 15:59 | 100 | 67.44 |
| 08/26/2026 15:59 | 100 | 67.445 |
| 08/26/2026 15:59 | 1 | 67.45 |
| 08/26/2026 15:59 | 2 | 67.47 |
| 08/26/2026 15:59 | 124 | 67.47 |
| 08/26/2026 15:59 | 4 | 67.47 |
| 08/26/2026 15:59 | 100 | 67.48 |
| 08/26/2026 15:59 | 100 | 67.48 |
| 08/26/2026 15:59 | 100 | 67.47 |
| 08/26/2026 15:59 | 76 | 67.46 |
| 08/26/2026 15:59 | 68 | 67.46 |
| 08/26/2026 15:59 | 24 | 67.46 |
| 08/26/2026 15:59 | 32 | 67.46 |
| 08/26/2026 15:59 | 500 | 67.46 |
| 08/26/2026 15:59 | 100 | 67.44 |
| 08/26/2026 15:59 | 24 | 67.44 |
| 08/26/2026 15:59 | 24 | 67.44 |
| 08/26/2026 15:59 | 12 | 67.44 |
| 08/26/2026 15:59 | 198 | 67.43 |
| 08/26/2026 15:59 | 100 | 67.43 |
| 08/26/2026 15:59 | 42 | 67.43 |
| 08/26/2026 15:59 | 60 | 67.42 |
| 08/26/2026 15:59 | 100 | 67.42 |
| 08/26/2026 15:59 | 500 | 67.41 |
| 08/26/2026 15:59 | 2 | 67.42 |
| 08/26/2026 15:59 | 100 | 67.435 |
| 08/26/2026 15:59 | 1 | 67.40 |
| 08/26/2026 15:59 | 20 | 67.39 |
| 08/26/2026 15:59 | 20 | 67.39 |
| 08/26/2026 15:59 | 12 | 67.39 |
| 08/26/2026 15:59 | 20 | 67.40 |
| 08/26/2026 15:59 | 65 | 67.44 |
| 08/26/2026 15:59 | 16 | 67.44 |
| 08/26/2026 15:59 | 20 | 67.44 |
| 08/26/2026 15:59 | 100 | 67.41 |
| 08/26/2026 15:59 | 16 | 67.41 |
| 08/26/2026 15:59 | 21 | 67.42 |
| 08/26/2026 15:59 | 29 | 67.42 |
| 08/26/2026 15:59 | 148 | 67.42 |
| 08/26/2026 15:59 | 83 | 67.42 |
| 08/26/2026 15:59 | 5 | 67.42 |
| 08/26/2026 15:59 | 2 | 67.43 |
| 08/26/2026 15:59 | 70 | 67.43 |
| 08/26/2026 15:59 | 18 | 67.43 |
| 08/26/2026 15:59 | 22 | 67.43 |
| 08/26/2026 15:59 | 62 | 67.43 |
| 08/26/2026 15:59 | 35 | 67.43 |
| 08/26/2026 15:59 | 10 | 67.42 |
| 08/26/2026 15:59 | 40 | 67.42 |
| 08/26/2026 15:59 | 50 | 67.415 |
| 08/26/2026 15:59 | 50 | 67.415 |
| 08/26/2026 15:59 | 99 | 67.40 |
| 08/26/2026 15:59 | 1 | 67.40 |
| 08/26/2026 15:59 | 100 | 67.40 |
| 08/26/2026 15:59 | 100 | 67.40 |
| 08/26/2026 15:59 | 100 | 67.40 |
| 08/26/2026 15:59 | 68 | 67.39 |
| 08/26/2026 15:59 | 1 | 67.39 |
| 08/26/2026 15:59 | 1 | 67.38 |
| 08/26/2026 15:59 | 19 | 67.37 |
| 08/26/2026 15:59 | 1 | 67.37 |
| 08/26/2026 15:59 | 32 | 67.37 |
| 08/26/2026 15:59 | 1 | 67.37 |
| 08/26/2026 15:59 | 6 | 67.37 |
| 08/26/2026 15:59 | 100 | 67.37 |
| 08/26/2026 15:59 | 9 | 67.37 |
| 08/26/2026 15:59 | 18 | 67.37 |
| 08/26/2026 15:59 | 18 | 67.37 |
| 08/26/2026 15:59 | 17 | 67.32 |
| 08/26/2026 15:59 | 28 | 67.32 |
| 08/26/2026 15:59 | 150 | 67.33 |
| 08/26/2026 15:59 | 150 | 67.33 |
| 08/26/2026 15:59 | 100 | 67.33 |
| 08/26/2026 15:59 | 26 | 67.33 |
| 08/26/2026 15:59 | 39 | 67.33 |
| 08/26/2026 15:59 | 10 | 67.34 |
| 08/26/2026 15:59 | 20 | 67.35 |
| 08/26/2026 15:59 | 10 | 67.35 |
| 08/26/2026 15:59 | 100 | 67.36 |
| 08/26/2026 15:59 | 150 | 67.36 |
| 08/26/2026 15:59 | 98 | 67.38 |
| 08/26/2026 15:59 | 2 | 67.38 |
| 08/26/2026 15:59 | 1 | 67.33 |
| 08/26/2026 15:59 | 88 | 67.32 |
| 08/26/2026 15:59 | 1 | 67.32 |
| 08/26/2026 15:59 | 100 | 67.34 |
| 08/26/2026 15:59 | 100 | 67.355 |
| 08/26/2026 15:59 | 20 | 67.35 |
| 08/26/2026 15:59 | 10 | 67.35 |
| 08/26/2026 15:59 | 40 | 67.35 |
| 08/26/2026 15:59 | 20 | 67.35 |
| 08/26/2026 15:59 | 100 | 67.35 |
| 08/26/2026 15:59 | 20 | 67.36 |
| 08/26/2026 15:59 | 78 | 67.39 |
| 08/26/2026 15:59 | 22 | 67.39 |
| 08/26/2026 15:59 | 3 | 67.37 |
| 08/26/2026 15:59 | 20 | 67.38 |
| 08/26/2026 15:59 | 26 | 67.38 |
| 08/26/2026 15:59 | 20 | 67.39 |
| 08/26/2026 15:59 | 20 | 67.40 |
| 08/26/2026 15:59 | 100 | 67.40 |
| 08/26/2026 15:59 | 1 | 67.38 |
| 08/26/2026 15:58 | 60 | 67.38 |
| 08/26/2026 15:58 | 24 | 67.38 |
| 08/26/2026 15:58 | 40 | 67.40 |
| 08/26/2026 15:58 | 60 | 67.40 |
| 08/26/2026 15:58 | 100 | 67.40 |
| 08/26/2026 15:58 | 10 | 67.40 |
| 08/26/2026 15:58 | 50 | 67.40 |
| 08/26/2026 15:58 | 9 | 67.40 |
| 08/26/2026 15:58 | 100 | 67.40 |
| 08/26/2026 15:58 | 30 | 67.41 |
| 08/26/2026 15:58 | 5 | 67.41 |
| 08/26/2026 15:58 | 40 | 67.42 |
| 08/26/2026 15:58 | 14 | 67.44 |
| 08/26/2026 15:58 | 3 | 67.46 |
| 08/26/2026 15:58 | 1 | 67.45 |
| 08/26/2026 15:58 | 50 | 67.46 |
| 08/26/2026 15:58 | 1 | 67.45 |
| 08/26/2026 15:58 | 100 | 67.47 |
| 08/26/2026 15:58 | 100 | 67.45 |
| 08/26/2026 15:58 | 100 | 67.45 |
| 08/26/2026 15:58 | 28 | 67.44 |
| 08/26/2026 15:58 | 5 | 67.40 |
| 08/26/2026 15:58 | 20 | 67.40 |
| 08/26/2026 15:58 | 75 | 67.42 |
| 08/26/2026 15:58 | 25 | 67.42 |
| 08/26/2026 15:58 | 100 | 67.42 |
| 08/26/2026 15:58 | 95 | 67.41 |
| 08/26/2026 15:58 | 1 | 67.41 |
| 08/26/2026 15:58 | 50 | 67.40 |
| 08/26/2026 15:58 | 10 | 67.40 |
| 08/26/2026 15:58 | 50 | 67.39 |
| 08/26/2026 15:58 | 1 | 67.39 |
| 08/26/2026 15:58 | 185 | 67.37 |
| 08/26/2026 15:58 | 15 | 67.37 |
| 08/26/2026 15:58 | 10 | 67.38 |
| 08/26/2026 15:58 | 100 | 67.40 |
| 08/26/2026 15:58 | 470 | 67.40 |
| 08/26/2026 15:58 | 73 | 67.39 |
| 08/26/2026 15:58 | 63 | 67.39 |
| 08/26/2026 15:58 | 26 | 67.39 |
| 08/26/2026 15:58 | 21 | 67.38 |
| 08/26/2026 15:58 | 6 | 67.38 |
| 08/26/2026 15:58 | 20 | 67.39 |
| 08/26/2026 15:58 | 100 | 67.42 |
| 08/26/2026 15:58 | 21 | 67.40 |
| 08/26/2026 15:58 | 71 | 67.40 |
| 08/26/2026 15:58 | 8 | 67.40 |
| 08/26/2026 15:58 | 63 | 67.40 |
| 08/26/2026 15:58 | 8 | 67.40 |
| 08/26/2026 15:58 | 30 | 67.40 |
| 08/26/2026 15:58 | 100 | 67.40 |
| 08/26/2026 15:58 | 10 | 67.40 |
| 08/26/2026 15:58 | 6 | 67.37 |
| 08/26/2026 15:58 | 20 | 67.37 |
| 08/26/2026 15:58 | 26 | 67.38 |
| 08/26/2026 15:58 | 21 | 67.38 |
| 08/26/2026 15:58 | 14 | 67.39 |
| 08/26/2026 15:58 | 14 | 67.38 |
| 08/26/2026 15:58 | 1 | 67.39 |
| 08/26/2026 15:58 | 1 | 67.39 |
| 08/26/2026 15:58 | 21 | 67.37 |
| 08/26/2026 15:58 | 21 | 67.37 |
| 08/26/2026 15:58 | 11 | 67.37 |
| 08/26/2026 15:58 | 100 | 67.37 |
| 08/26/2026 15:58 | 8 | 67.345 |
| 08/26/2026 15:58 | 56 | 67.34 |
| 08/26/2026 15:58 | 20 | 67.34 |
| 08/26/2026 15:58 | 24 | 67.34 |
| 08/26/2026 15:58 | 20 | 67.35 |
| 08/26/2026 15:58 | 30 | 67.35 |
| 08/26/2026 15:58 | 10 | 67.35 |
| 08/26/2026 15:58 | 20 | 67.36 |
| 08/26/2026 15:58 | 4 | 67.38 |
| 08/26/2026 15:58 | 27 | 67.38 |
| 08/26/2026 15:58 | 135 | 67.36 |
| 08/26/2026 15:58 | 20 | 67.37 |
| 08/26/2026 15:58 | 100 | 67.38 |
| 08/26/2026 15:58 | 6 | 67.38 |
| 08/26/2026 15:58 | 10 | 67.38 |
| 08/26/2026 15:58 | 60 | 67.38 |
| 08/26/2026 15:58 | 6 | 67.38 |
| 08/26/2026 15:57 | 1 | 67.40 |
| 08/26/2026 15:57 | 10 | 67.41 |
| 08/26/2026 15:57 | 74 | 67.41 |
| 08/26/2026 15:57 | 16 | 67.41 |
| 08/26/2026 15:57 | 20 | 67.40 |
| 08/26/2026 15:57 | 50 | 67.40 |
| 08/26/2026 15:57 | 20 | 67.40 |
| 08/26/2026 15:57 | 50 | 67.40 |
| 08/26/2026 15:57 | 1 | 67.40 |
| 08/26/2026 15:57 | 3 | 67.40 |
| 08/26/2026 15:57 | 130 | 67.41 |
| 08/26/2026 15:57 | 91 | 67.45 |
| 08/26/2026 15:57 | 9 | 67.45 |
| 08/26/2026 15:57 | 27 | 67.44 |
| 08/26/2026 15:57 | 1 | 67.41 |
| 08/26/2026 15:57 | 10 | 67.43 |
| 08/26/2026 15:57 | 10 | 67.41 |
| 08/26/2026 15:57 | 3 | 67.41 |
| 08/26/2026 15:57 | 100 | 67.41 |
| 08/26/2026 15:57 | 22 | 67.41 |
| 08/26/2026 15:57 | 20 | 67.42 |
| 08/26/2026 15:57 | 50 | 67.42 |
| 08/26/2026 15:57 | 20 | 67.43 |
| 08/26/2026 15:57 | 23 | 67.43 |
| 08/26/2026 15:57 | 20 | 67.43 |
| 08/26/2026 15:57 | 1 | 67.46 |
| 08/26/2026 15:57 | 1 | 67.46 |
| 08/26/2026 15:57 | 100 | 67.47 |
| 08/26/2026 15:57 | 8 | 67.47 |
| 08/26/2026 15:57 | 22 | 67.47 |
| 08/26/2026 15:57 | 3 | 67.48 |
| 08/26/2026 15:57 | 4 | 67.48 |
| 08/26/2026 15:57 | 6 | 67.48 |
| 08/26/2026 15:57 | 10 | 67.48 |
| 08/26/2026 15:57 | 17 | 67.48 |
| 08/26/2026 15:57 | 20 | 67.46 |
| 08/26/2026 15:57 | 20 | 67.42 |
| 08/26/2026 15:57 | 50 | 67.44 |
| 08/26/2026 15:57 | 50 | 67.43 |
| 08/26/2026 15:57 | 100 | 67.43 |
| 08/26/2026 15:57 | 50 | 67.44 |
| 08/26/2026 15:57 | 50 | 67.43 |
| 08/26/2026 15:57 | 100 | 67.43 |
| 08/26/2026 15:57 | 50 | 67.44 |
| 08/26/2026 15:57 | 50 | 67.43 |
| 08/26/2026 15:57 | 100 | 67.43 |
| 08/26/2026 15:57 | 50 | 67.44 |
| 08/26/2026 15:57 | 50 | 67.43 |
| 08/26/2026 15:57 | 100 | 67.43 |
| 08/26/2026 15:57 | 84 | 67.43 |
| 08/26/2026 15:57 | 14 | 67.44 |
| 08/26/2026 15:57 | 2 | 67.43 |
| 08/26/2026 15:57 | 100 | 67.425 |
| 08/26/2026 15:57 | 16 | 67.43 |
| 08/26/2026 15:57 | 57 | 67.43 |
| 08/26/2026 15:57 | 25 | 67.43 |
| 08/26/2026 15:57 | 100 | 67.43 |
| 08/26/2026 15:57 | 48 | 67.43 |
| 08/26/2026 15:57 | 100 | 67.405 |
| 08/26/2026 15:57 | 59 | 67.40 |
| 08/26/2026 15:57 | 8 | 67.40 |
| 08/26/2026 15:57 | 67 | 67.40 |
| 08/26/2026 15:57 | 53 | 67.39 |
| 08/26/2026 15:57 | 1 | 67.40 |
| 08/26/2026 15:57 | 32 | 67.41 |
| 08/26/2026 15:57 | 18 | 67.41 |
| 08/26/2026 15:57 | 14 | 67.42 |
| 08/26/2026 15:57 | 86 | 67.42 |
| 08/26/2026 15:57 | 100 | 67.42 |
| 08/26/2026 15:57 | 14 | 67.41 |
| 08/26/2026 15:57 | 86 | 67.41 |
| 08/26/2026 15:57 | 5 | 67.40 |
| 08/26/2026 15:57 | 200 | 67.40 |
| 08/26/2026 15:57 | 2 | 67.40 |
| 08/26/2026 15:57 | 48 | 67.40 |
| 08/26/2026 15:57 | 125 | 67.40 |
| 08/26/2026 15:57 | 15 | 67.39 |
| 08/26/2026 15:57 | 100 | 67.39 |
| 08/26/2026 15:57 | 26 | 67.39 |
| 08/26/2026 15:57 | 2 | 67.37 |
| 08/26/2026 15:57 | 24 | 67.37 |
| 08/26/2026 15:57 | 100 | 67.37 |
| 08/26/2026 15:57 | 6 | 67.35 |
| 08/26/2026 15:57 | 6 | 67.35 |
| 08/26/2026 15:57 | 100 | 67.35 |
| 08/26/2026 15:57 | 100 | 67.35 |
| 08/26/2026 15:57 | 100 | 67.35 |
| 08/26/2026 15:57 | 81 | 67.36 |
| 08/26/2026 15:57 | 19 | 67.36 |
| 08/26/2026 15:57 | 18 | 67.35 |
| 08/26/2026 15:57 | 100 | 67.31 |
| 08/26/2026 15:57 | 76 | 67.30 |
| 08/26/2026 15:57 | 10 | 67.30 |
| 08/26/2026 15:57 | 20 | 67.30 |
| 08/26/2026 15:57 | 200 | 67.30 |
| 08/26/2026 15:57 | 22 | 67.30 |
| 08/26/2026 15:57 | 100 | 67.30 |
| 08/26/2026 15:57 | 100 | 67.30 |
| 08/26/2026 15:57 | 150 | 67.31 |
| 08/26/2026 15:57 | 150 | 67.31 |
| 08/26/2026 15:57 | 20 | 67.31 |
| 08/26/2026 15:57 | 32 | 67.31 |
| 08/26/2026 15:57 | 20 | 67.32 |
| 08/26/2026 15:57 | 100 | 67.32 |
| 08/26/2026 15:57 | 14 | 67.33 |
| 08/26/2026 15:57 | 4 | 67.33 |
| 08/26/2026 15:57 | 9 | 67.32 |
| 08/26/2026 15:57 | 2 | 67.32 |
| 08/26/2026 15:57 | 20 | 67.32 |
| 08/26/2026 15:57 | 100 | 67.32 |
| 08/26/2026 15:57 | 50 | 67.33 |
| 08/26/2026 15:57 | 26 | 67.33 |
| 08/26/2026 15:57 | 1 | 67.36 |
| 08/26/2026 15:56 | 1 | 67.38 |
| 08/26/2026 15:56 | 15 | 67.38 |
| 08/26/2026 15:56 | 31 | 67.37 |
| 08/26/2026 15:56 | 100 | 67.37 |
| 08/26/2026 15:56 | 100 | 67.38 |
| 08/26/2026 15:56 | 100 | 67.38 |
| 08/26/2026 15:56 | 42 | 67.38 |
| 08/26/2026 15:56 | 291 | 67.38 |
| 08/26/2026 15:56 | 22 | 67.38 |
| 08/26/2026 15:56 | 32 | 67.38 |
| 08/26/2026 15:56 | 100 | 67.375 |
| 08/26/2026 15:56 | 60 | 67.36 |
| 08/26/2026 15:56 | 100 | 67.36 |
| 08/26/2026 15:56 | 22 | 67.36 |
| 08/26/2026 15:56 | 23 | 67.36 |
| 08/26/2026 15:56 | 1 | 67.35 |
| 08/26/2026 15:56 | 1 | 67.35 |
| 08/26/2026 15:56 | 15 | 67.35 |
| 08/26/2026 15:56 | 11 | 67.35 |
| 08/26/2026 15:56 | 1 | 67.35 |
| 08/26/2026 15:56 | 15 | 67.35 |
| 08/26/2026 15:56 | 19 | 67.35 |
| 08/26/2026 15:56 | 4 | 67.35 |
| 08/26/2026 15:56 | 59 | 67.35 |
| 08/26/2026 15:56 | 100 | 67.35 |
| 08/26/2026 15:56 | 22 | 67.35 |
| 08/26/2026 15:56 | 100 | 67.35 |
| 08/26/2026 15:56 | 23 | 67.35 |
| 08/26/2026 15:56 | 11 | 67.35 |
| 08/26/2026 15:56 | 20 | 67.32 |
| 08/26/2026 15:56 | 23 | 67.32 |
| 08/26/2026 15:56 | 22 | 67.32 |
| 08/26/2026 15:56 | 34 | 67.33 |
| 08/26/2026 15:56 | 68 | 67.33 |
| 08/26/2026 15:56 | 150 | 67.34 |
| 08/26/2026 15:56 | 70 | 67.34 |
| 08/26/2026 15:56 | 150 | 67.34 |
| 08/26/2026 15:56 | 22 | 67.33 |
| 08/26/2026 15:56 | 60 | 67.33 |
| 08/26/2026 15:56 | 150 | 67.34 |
| 08/26/2026 15:56 | 22 | 67.34 |
| 08/26/2026 15:56 | 2 | 67.35 |
| 08/26/2026 15:56 | 22 | 67.35 |
| 08/26/2026 15:56 | 22 | 67.35 |
| 08/26/2026 15:56 | 28 | 67.35 |
| 08/26/2026 15:56 | 22 | 67.35 |
| 08/26/2026 15:56 | 22 | 67.35 |
| 08/26/2026 15:56 | 1 | 67.35 |
| 08/26/2026 15:56 | 22 | 67.35 |
| 08/26/2026 15:56 | 100 | 67.34 |
| 08/26/2026 15:56 | 100 | 67.34 |
| 08/26/2026 15:56 | 23 | 67.34 |
| 08/26/2026 15:56 | 22 | 67.34 |
| 08/26/2026 15:56 | 73 | 67.35 |
| 08/26/2026 15:56 | 16 | 67.35 |
| 08/26/2026 15:56 | 11 | 67.35 |
| 08/26/2026 15:56 | 1 | 67.35 |
| 08/26/2026 15:56 | 100 | 67.35 |
| 08/26/2026 15:56 | 22 | 67.33 |
| 08/26/2026 15:56 | 26 | 67.33 |
| 08/26/2026 15:56 | 2 | 67.33 |
| 08/26/2026 15:56 | 100 | 67.33 |
| 08/26/2026 15:56 | 100 | 67.32 |
| 08/26/2026 15:56 | 20 | 67.32 |
| 08/26/2026 15:56 | 200 | 67.32 |
| 08/26/2026 15:56 | 120 | 67.32 |
| 08/26/2026 15:56 | 22 | 67.32 |
| 08/26/2026 15:56 | 150 | 67.33 |
| 08/26/2026 15:56 | 100 | 67.33 |
| 08/26/2026 15:56 | 150 | 67.33 |
| 08/26/2026 15:56 | 100 | 67.33 |
| 08/26/2026 15:56 | 1 | 67.37 |
| 08/26/2026 15:56 | 20 | 67.37 |
| 08/26/2026 15:56 | 11 | 67.37 |
| 08/26/2026 15:56 | 23 | 67.37 |
| 08/26/2026 15:56 | 22 | 67.37 |
| 08/26/2026 15:56 | 77 | 67.39 |
| 08/26/2026 15:56 | 16 | 67.39 |
| 08/26/2026 15:56 | 67 | 67.39 |
| 08/26/2026 15:56 | 70 | 67.39 |
| 08/26/2026 15:56 | 10 | 67.39 |
| 08/26/2026 15:56 | 20 | 67.39 |
| 08/26/2026 15:56 | 24 | 67.38 |
| 08/26/2026 15:56 | 60 | 67.37 |
| 08/26/2026 15:56 | 24 | 67.34 |
| 08/26/2026 15:56 | 100 | 67.315 |
| 08/26/2026 15:56 | 201 | 67.31 |
| 08/26/2026 15:56 | 99 | 67.31 |
| 08/26/2026 15:56 | 78 | 67.32 |
| 08/26/2026 15:56 | 23 | 67.32 |
| 08/26/2026 15:56 | 100 | 67.32 |
| 08/26/2026 15:56 | 6 | 67.32 |
| 08/26/2026 15:56 | 10 | 67.32 |
| 08/26/2026 15:56 | 22 | 67.32 |
| 08/26/2026 15:56 | 120 | 67.32 |
| 08/26/2026 15:56 | 20 | 67.33 |
| 08/26/2026 15:56 | 20 | 67.34 |
| 08/26/2026 15:56 | 1 | 67.34 |
| 08/26/2026 15:56 | 1 | 67.37 |
| 08/26/2026 15:56 | 31 | 67.36 |
| 08/26/2026 15:56 | 24 | 67.36 |
| 08/26/2026 15:56 | 36 | 67.36 |
| 08/26/2026 15:56 | 24 | 67.34 |
| 08/26/2026 15:56 | 1 | 67.35 |
| 08/26/2026 15:56 | 700 | 67.35 |
| 08/26/2026 15:56 | 20 | 67.35 |
| 08/26/2026 15:56 | 16 | 67.35 |
| 08/26/2026 15:56 | 100 | 67.34 |
| 08/26/2026 15:56 | 2 | 67.34 |
| 08/26/2026 15:56 | 21 | 67.32 |
| 08/26/2026 15:56 | 100 | 67.305 |
| 08/26/2026 15:56 | 38 | 67.30 |
| 08/26/2026 15:56 | 10 | 67.30 |
| 08/26/2026 15:56 | 100 | 67.27 |
| 08/26/2026 15:56 | 13 | 67.25 |
| 08/26/2026 15:56 | 50 | 67.24 |
| 08/26/2026 15:56 | 150 | 67.26 |
| 08/26/2026 15:56 | 150 | 67.26 |
| 08/26/2026 15:56 | 60 | 67.26 |
| 08/26/2026 15:56 | 16 | 67.26 |
| 08/26/2026 15:56 | 48 | 67.23 |
| 08/26/2026 15:56 | 10 | 67.21 |
| 08/26/2026 15:56 | 100 | 67.20 |
| 08/26/2026 15:56 | 100 | 67.23 |
| 08/26/2026 15:56 | 2 | 67.26 |
| 08/26/2026 15:56 | 25 | 67.24 |
| 08/26/2026 15:56 | 51 | 67.23 |
| 08/26/2026 15:56 | 6 | 67.23 |
| 08/26/2026 15:56 | 16 | 67.23 |
| 08/26/2026 15:56 | 20 | 67.23 |
| 08/26/2026 15:56 | 7 | 67.26 |
| 08/26/2026 15:56 | 7 | 67.26 |
| 08/26/2026 15:56 | 1 | 67.27 |
| 08/26/2026 15:56 | 3 | 67.27 |
| 08/26/2026 15:56 | 60 | 67.26 |
| 08/26/2026 15:56 | 20 | 67.26 |
| 08/26/2026 15:56 | 20 | 67.27 |
| 08/26/2026 15:56 | 24 | 67.27 |
| 08/26/2026 15:56 | 20 | 67.28 |
| 08/26/2026 15:56 | 7 | 67.29 |
| 08/26/2026 15:56 | 68 | 67.27 |
| 08/26/2026 15:56 | 24 | 67.27 |
| 08/26/2026 15:56 | 20 | 67.23 |
| 08/26/2026 15:56 | 9 | 67.22 |
| 08/26/2026 15:56 | 11 | 67.22 |
| 08/26/2026 15:56 | 50 | 67.23 |
| 08/26/2026 15:56 | 8 | 67.24 |
| 08/26/2026 15:56 | 100 | 67.24 |
| 08/26/2026 15:56 | 100 | 67.24 |
| 08/26/2026 15:56 | 80 | 67.24 |
| 08/26/2026 15:56 | 40 | 67.24 |
| 08/26/2026 15:56 | 100 | 67.24 |
| 08/26/2026 15:56 | 18 | 67.26 |
| 08/26/2026 15:56 | 82 | 67.26 |
| 08/26/2026 15:56 | 100 | 67.26 |
| 08/26/2026 15:56 | 60 | 67.26 |
| 08/26/2026 15:56 | 10 | 67.27 |
| 08/26/2026 15:56 | 8 | 67.27 |
| 08/26/2026 15:56 | 12 | 67.27 |
| 08/26/2026 15:56 | 200 | 67.27 |
| 08/26/2026 15:56 | 68 | 67.31 |
| 08/26/2026 15:56 | 6 | 67.30 |
| 08/26/2026 15:56 | 98 | 67.31 |
| 08/26/2026 15:56 | 2 | 67.31 |
| 08/26/2026 15:56 | 32 | 67.33 |
| 08/26/2026 15:56 | 31 | 67.33 |
| 08/26/2026 15:56 | 54 | 67.31 |
| 08/26/2026 15:56 | 9 | 67.31 |
| 08/26/2026 15:56 | 12 | 67.31 |
| 08/26/2026 15:56 | 25 | 67.31 |
| 08/26/2026 15:56 | 9 | 67.33 |
| 08/26/2026 15:56 | 49 | 67.33 |
| 08/26/2026 15:56 | 51 | 67.33 |
| 08/26/2026 15:56 | 100 | 67.32 |
| 08/26/2026 15:56 | 99 | 67.32 |
| 08/26/2026 15:56 | 1 | 67.32 |
| 08/26/2026 15:56 | 120 | 67.32 |
| 08/26/2026 15:56 | 1 | 67.33 |
| 08/26/2026 15:56 | 6 | 67.355 |
| 08/26/2026 15:56 | 3 | 67.33 |
| 08/26/2026 15:55 | 20 | 67.34 |
| 08/26/2026 15:55 | 5 | 67.35 |
| 08/26/2026 15:55 | 100 | 67.32 |
| 08/26/2026 15:55 | 300 | 67.32 |
| 08/26/2026 15:55 | 43 | 67.30 |
| 08/26/2026 15:55 | 10 | 67.30 |
| 08/26/2026 15:55 | 24 | 67.30 |
| 08/26/2026 15:55 | 1 | 67.31 |
| 08/26/2026 15:55 | 1 | 67.31 |
| 08/26/2026 15:55 | 1 | 67.31 |
| 08/26/2026 15:55 | 2 | 67.31 |
| 08/26/2026 15:55 | 3 | 67.31 |
| 08/26/2026 15:55 | 4 | 67.31 |
| 08/26/2026 15:55 | 8 | 67.31 |
| 08/26/2026 15:55 | 10 | 67.31 |
| 08/26/2026 15:55 | 12 | 67.31 |
| 08/26/2026 15:55 | 28 | 67.31 |
| 08/26/2026 15:55 | 50 | 67.31 |
| 08/26/2026 15:55 | 600 | 67.30 |
| 08/26/2026 15:55 | 140 | 67.30 |
| 08/26/2026 15:55 | 150 | 67.28 |
| 08/26/2026 15:55 | 11 | 67.27 |
| 08/26/2026 15:55 | 100 | 67.255 |
| 08/26/2026 15:55 | 100 | 67.255 |
| 08/26/2026 15:55 | 24 | 67.255 |
| 08/26/2026 15:55 | 25 | 67.25 |
| 08/26/2026 15:55 | 1 | 67.24 |
| 08/26/2026 15:55 | 24 | 67.24 |
| 08/26/2026 15:55 | 24 | 67.23 |
| 08/26/2026 15:55 | 1 | 67.24 |
| 08/26/2026 15:55 | 100 | 67.24 |
| 08/26/2026 15:55 | 24 | 67.24 |
| 08/26/2026 15:55 | 52 | 67.23 |
| 08/26/2026 15:55 | 22 | 67.23 |
| 08/26/2026 15:55 | 26 | 67.24 |
| 08/26/2026 15:55 | 4 | 67.24 |
| 08/26/2026 15:55 | 1 | 67.24 |
| 08/26/2026 15:55 | 4 | 67.24 |
| 08/26/2026 15:55 | 38 | 67.22 |
| 08/26/2026 15:55 | 10 | 67.22 |
| 08/26/2026 15:55 | 14 | 67.22 |
| 08/26/2026 15:55 | 60 | 67.22 |
| 08/26/2026 15:55 | 20 | 67.21 |
| 08/26/2026 15:55 | 100 | 67.21 |
| 08/26/2026 15:55 | 28 | 67.18 |
| 08/26/2026 15:55 | 100 | 67.18 |
| 08/26/2026 15:55 | 100 | 67.18 |
| 08/26/2026 15:55 | 100 | 67.17 |
| 08/26/2026 15:55 | 60 | 67.17 |
| 08/26/2026 15:55 | 1 | 67.13 |
| 08/26/2026 15:55 | 3 | 67.13 |
| 08/26/2026 15:55 | 27 | 67.11 |
| 08/26/2026 15:55 | 27 | 67.11 |
| 08/26/2026 15:55 | 20 | 67.11 |
| 08/26/2026 15:55 | 100 | 67.10 |
| 08/26/2026 15:55 | 53 | 67.09 |
| 08/26/2026 15:55 | 27 | 67.09 |
| 08/26/2026 15:55 | 27 | 67.09 |
| 08/26/2026 15:55 | 100 | 67.10 |
| 08/26/2026 15:55 | 100 | 67.10 |
| 08/26/2026 15:55 | 10 | 67.09 |
| 08/26/2026 15:55 | 20 | 67.09 |
| 08/26/2026 15:55 | 100 | 67.09 |
| 08/26/2026 15:55 | 7 | 67.09 |
| 08/26/2026 15:55 | 50 | 67.09 |
| 08/26/2026 15:55 | 60 | 67.09 |
| 08/26/2026 15:55 | 26 | 67.09 |
| 08/26/2026 15:55 | 20 | 67.10 |
| 08/26/2026 15:55 | 100 | 67.10 |
| 08/26/2026 15:55 | 50 | 67.13 |
| 08/26/2026 15:55 | 4 | 67.13 |
| 08/26/2026 15:55 | 15 | 67.13 |
| 08/26/2026 15:55 | 28 | 67.12 |
| 08/26/2026 15:55 | 52 | 67.11 |
| 08/26/2026 15:55 | 100 | 67.11 |
| 08/26/2026 15:55 | 28 | 67.10 |
| 08/26/2026 15:55 | 60 | 67.11 |
| 08/26/2026 15:55 | 32 | 67.11 |
| 08/26/2026 15:55 | 20 | 67.11 |
| 08/26/2026 15:55 | 20 | 67.11 |
| 08/26/2026 15:55 | 60 | 67.11 |
| 08/26/2026 15:55 | 20 | 67.11 |
| 08/26/2026 15:55 | 20 | 67.11 |
| 08/26/2026 15:55 | 100 | 67.11 |
| 08/26/2026 15:55 | 20 | 67.12 |
| 08/26/2026 15:55 | 20 | 67.12 |
| 08/26/2026 15:55 | 180 | 67.12 |
| 08/26/2026 15:55 | 34 | 67.12 |
| 08/26/2026 15:55 | 20 | 67.13 |
| 08/26/2026 15:55 | 5 | 67.17 |
| 08/26/2026 15:55 | 15 | 67.17 |
| 08/26/2026 15:55 | 5 | 67.18 |
| 08/26/2026 15:55 | 2 | 67.20 |
| 08/26/2026 15:55 | 5 | 67.225 |
| 08/26/2026 15:55 | 1 | 67.23 |
| 08/26/2026 15:55 | 30 | 67.22 |
| 08/26/2026 15:55 | 2 | 67.24 |
| 08/26/2026 15:55 | 95 | 67.22 |
| 08/26/2026 15:55 | 2 | 67.22 |
| 08/26/2026 15:55 | 3 | 67.22 |
| 08/26/2026 15:55 | 90 | 67.20 |
| 08/26/2026 15:55 | 150 | 67.20 |
| 08/26/2026 15:55 | 22 | 67.21 |
| 08/26/2026 15:55 | 103 | 67.19 |
| 08/26/2026 15:55 | 10 | 67.19 |
| 08/26/2026 15:55 | 22 | 67.19 |
| 08/26/2026 15:55 | 20 | 67.20 |
| 08/26/2026 15:55 | 10 | 67.20 |
| 08/26/2026 15:55 | 3 | 67.20 |
| 08/26/2026 15:55 | 6 | 67.20 |
| 08/26/2026 15:55 | 26 | 67.20 |
| 08/26/2026 15:55 | 1 | 67.23 |
| 08/26/2026 15:55 | 2 | 67.20 |
| 08/26/2026 15:55 | 3 | 67.21 |
| 08/26/2026 15:55 | 6 | 67.21 |
| 08/26/2026 15:55 | 4 | 67.21 |
| 08/26/2026 15:55 | 300 | 67.20 |
| 08/26/2026 15:55 | 76 | 67.18 |
| 08/26/2026 15:55 | 24 | 67.18 |
| 08/26/2026 15:55 | 60 | 67.13 |
| 08/26/2026 15:55 | 52 | 67.12 |
| 08/26/2026 15:55 | 28 | 67.12 |
| 08/26/2026 15:55 | 5 | 67.12 |
| 08/26/2026 15:55 | 24 | 67.09 |
| 08/26/2026 15:54 | 80 | 67.08 |
| 08/26/2026 15:54 | 100 | 67.08 |
| 08/26/2026 15:54 | 82 | 67.06 |
| 08/26/2026 15:54 | 75 | 67.045 |
| 08/26/2026 15:54 | 100 | 67.02 |
| 08/26/2026 15:54 | 39 | 67.00 |
| 08/26/2026 15:54 | 1000 | 67.00 |
| 08/26/2026 15:54 | 26 | 66.99 |
| 08/26/2026 15:54 | 10 | 66.99 |
| 08/26/2026 15:54 | 34 | 66.98 |
| 08/26/2026 15:54 | 30 | 66.98 |
| 08/26/2026 15:54 | 24 | 66.98 |
| 08/26/2026 15:54 | 79 | 66.98 |
| 08/26/2026 15:54 | 10 | 66.99 |
| 08/26/2026 15:54 | 40 | 66.99 |
| 08/26/2026 15:54 | 100 | 66.99 |
| 08/26/2026 15:54 | 40 | 66.99 |
| 08/26/2026 15:54 | 200 | 67.00 |
| 08/26/2026 15:54 | 20 | 67.00 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 2 | 67.03 |
| 08/26/2026 15:54 | 100 | 67.02 |
| 08/26/2026 15:54 | 32 | 67.02 |
| 08/26/2026 15:54 | 168 | 67.02 |
| 08/26/2026 15:54 | 32 | 67.02 |
| 08/26/2026 15:54 | 68 | 67.02 |
| 08/26/2026 15:54 | 64 | 67.04 |
| 08/26/2026 15:54 | 34 | 67.03 |
| 08/26/2026 15:54 | 34 | 67.03 |
| 08/26/2026 15:54 | 2 | 67.04 |
| 08/26/2026 15:54 | 6 | 67.04 |
| 08/26/2026 15:54 | 6 | 67.04 |
| 08/26/2026 15:54 | 1 | 67.04 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 4 | 67.035 |
| 08/26/2026 15:54 | 4 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 2 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.04 |
| 08/26/2026 15:54 | 8 | 67.035 |
| 08/26/2026 15:54 | 4 | 67.04 |
| 08/26/2026 15:54 | 8 | 67.04 |
| 08/26/2026 15:54 | 12 | 67.04 |
| 08/26/2026 15:54 | 12 | 67.03 |
| 08/26/2026 15:54 | 12 | 67.03 |
| 08/26/2026 15:54 | 12 | 67.03 |
| 08/26/2026 15:54 | 12 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 12 | 67.03 |
| 08/26/2026 15:54 | 77 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 25 | 67.04 |
| 08/26/2026 15:54 | 9 | 67.04 |
| 08/26/2026 15:54 | 10 | 67.04 |
| 08/26/2026 15:54 | 15 | 67.04 |
| 08/26/2026 15:54 | 25 | 67.04 |
| 08/26/2026 15:54 | 6 | 67.03 |
| 08/26/2026 15:54 | 8 | 67.03 |
| 08/26/2026 15:54 | 10 | 67.02 |
| 08/26/2026 15:54 | 13 | 67.02 |
| 08/26/2026 15:54 | 16 | 67.02 |
| 08/26/2026 15:54 | 1 | 67.02 |
| 08/26/2026 15:54 | 21 | 67.03 |
| 08/26/2026 15:54 | 26 | 67.00 |
| 08/26/2026 15:54 | 100 | 67.00 |
| 08/26/2026 15:54 | 51 | 66.99 |
| 08/26/2026 15:54 | 1 | 66.98 |
| 08/26/2026 15:54 | 28 | 66.99 |
| 08/26/2026 15:54 | 17 | 67.00 |
| 08/26/2026 15:54 | 23 | 67.00 |
| 08/26/2026 15:54 | 4 | 67.01 |
| 08/26/2026 15:54 | 100 | 67.03 |
| 08/26/2026 15:54 | 100 | 67.03 |
| 08/26/2026 15:54 | 100 | 67.03 |
| 08/26/2026 15:54 | 200 | 67.03 |
| 08/26/2026 15:54 | 40 | 67.03 |
| 08/26/2026 15:54 | 82 | 67.04 |
| 08/26/2026 15:54 | 20 | 67.05 |
| 08/26/2026 15:54 | 1 | 67.05 |
| 08/26/2026 15:54 | 39 | 67.05 |
| 08/26/2026 15:54 | 100 | 67.05 |
| 08/26/2026 15:54 | 1 | 67.07 |
| 08/26/2026 15:54 | 100 | 67.07 |
| 08/26/2026 15:54 | 38 | 67.08 |
| 08/26/2026 15:54 | 5 | 67.08 |
| 08/26/2026 15:54 | 100 | 67.10 |
| 08/26/2026 15:54 | 100 | 67.10 |
| 08/26/2026 15:54 | 50 | 67.10 |
| 08/26/2026 15:54 | 10 | 67.10 |
| 08/26/2026 15:54 | 100 | 67.10 |
| 08/26/2026 15:54 | 1265 | 67.10 |
| 08/26/2026 15:54 | 45 | 67.09 |
| 08/26/2026 15:54 | 100 | 67.08 |
| 08/26/2026 15:54 | 17 | 67.08 |
| 08/26/2026 15:54 | 19 | 67.08 |
| 08/26/2026 15:54 | 27 | 67.08 |
| 08/26/2026 15:54 | 5 | 67.08 |
| 08/26/2026 15:54 | 100 | 67.06 |
| 08/26/2026 15:54 | 100 | 67.06 |
| 08/26/2026 15:54 | 20 | 67.06 |
| 08/26/2026 15:54 | 24 | 67.07 |
| 08/26/2026 15:54 | 32 | 67.07 |
| 08/26/2026 15:54 | 36 | 67.07 |
| 08/26/2026 15:54 | 100 | 67.07 |
| 08/26/2026 15:54 | 64 | 67.08 |
| 08/26/2026 15:54 | 6 | 67.08 |
| 08/26/2026 15:54 | 300 | 67.06 |
| 08/26/2026 15:54 | 100 | 67.05 |
| 08/26/2026 15:54 | 100 | 67.05 |
| 08/26/2026 15:54 | 24 | 67.05 |
| 08/26/2026 15:54 | 100 | 67.04 |
| 08/26/2026 15:54 | 112 | 67.04 |
| 08/26/2026 15:54 | 10 | 67.04 |
| 08/26/2026 15:54 | 16 | 67.04 |
| 08/26/2026 15:54 | 20 | 66.99 |
| 08/26/2026 15:54 | 50 | 66.99 |
| 08/26/2026 15:54 | 100 | 66.99 |
| 08/26/2026 15:54 | 41 | 67.00 |
| 08/26/2026 15:54 | 50 | 67.00 |
| 08/26/2026 15:54 | 100 | 67.015 |
| 08/26/2026 15:54 | 22 | 67.01 |
| 08/26/2026 15:54 | 33 | 67.00 |
| 08/26/2026 15:54 | 20 | 66.98 |
| 08/26/2026 15:54 | 120 | 66.99 |
| 08/26/2026 15:54 | 20 | 67.00 |
| 08/26/2026 15:54 | 26 | 67.00 |
| 08/26/2026 15:54 | 34 | 67.00 |
| 08/26/2026 15:54 | 45 | 67.00 |
| 08/26/2026 15:54 | 4 | 67.00 |
| 08/26/2026 15:54 | 20 | 67.01 |
| 08/26/2026 15:54 | 20 | 67.01 |
| 08/26/2026 15:54 | 200 | 67.02 |
| 08/26/2026 15:54 | 6 | 67.02 |
| 08/26/2026 15:54 | 69 | 67.02 |
| 08/26/2026 15:54 | 31 | 67.02 |
| 08/26/2026 15:54 | 100 | 67.02 |
| 08/26/2026 15:54 | 60 | 67.02 |
| 08/26/2026 15:54 | 42 | 67.02 |
| 08/26/2026 15:54 | 2 | 67.045 |
| 08/26/2026 15:54 | 1 | 67.045 |
| 08/26/2026 15:54 | 100 | 67.03 |
| 08/26/2026 15:54 | 100 | 67.02 |
| 08/26/2026 15:54 | 1 | 67.02 |
| 08/26/2026 15:54 | 65 | 67.015 |
| 08/26/2026 15:54 | 5 | 67.01 |
| 08/26/2026 15:54 | 34 | 67.02 |
| 08/26/2026 15:54 | 1 | 67.03 |
| 08/26/2026 15:54 | 200 | 67.05 |
| 08/26/2026 15:54 | 100 | 67.05 |
| 08/26/2026 15:54 | 100 | 67.06 |
| 08/26/2026 15:53 | 32 | 67.04 |
| 08/26/2026 15:53 | 17 | 67.02 |
| 08/26/2026 15:53 | 42 | 67.02 |
| 08/26/2026 15:53 | 8 | 67.02 |
| 08/26/2026 15:53 | 27 | 67.02 |
| 08/26/2026 15:53 | 1 | 67.02 |
| 08/26/2026 15:53 | 1 | 67.02 |
| 08/26/2026 15:53 | 13 | 67.02 |
| 08/26/2026 15:53 | 25 | 67.02 |
| 08/26/2026 15:53 | 38 | 67.02 |
| 08/26/2026 15:53 | 62 | 67.02 |
| 08/26/2026 15:53 | 100 | 67.02 |
| 08/26/2026 15:53 | 26 | 67.02 |
| 08/26/2026 15:53 | 49 | 67.02 |
| 08/26/2026 15:53 | 42 | 67.02 |
| 08/26/2026 15:53 | 9 | 67.01 |
| 08/26/2026 15:53 | 7 | 67.01 |
| 08/26/2026 15:53 | 28 | 67.01 |
| 08/26/2026 15:53 | 11 | 67.02 |
| 08/26/2026 15:53 | 1 | 67.02 |
| 08/26/2026 15:53 | 73 | 67.02 |
| 08/26/2026 15:53 | 64 | 67.03 |
| 08/26/2026 15:53 | 15 | 67.04 |
| 08/26/2026 15:53 | 53 | 67.04 |
| 08/26/2026 15:53 | 64 | 67.04 |
| 08/26/2026 15:53 | 75 | 67.04 |
| 08/26/2026 15:53 | 74 | 67.04 |
| 08/26/2026 15:53 | 1 | 67.04 |
| 08/26/2026 15:53 | 23 | 67.04 |
| 08/26/2026 15:53 | 585 | 67.04 |
| 08/26/2026 15:53 | 248 | 67.04 |
| 08/26/2026 15:53 | 2395 | 67.04 |
| 08/26/2026 15:53 | 195 | 67.04 |
| 08/26/2026 15:53 | 55 | 67.04 |
| 08/26/2026 15:53 | 64 | 67.04 |
| 08/26/2026 15:53 | 53 | 67.04 |
| 08/26/2026 15:53 | 1 | 67.05 |
| 08/26/2026 15:53 | 73 | 67.05 |
| 08/26/2026 15:53 | 27 | 67.05 |
| 08/26/2026 15:53 | 32 | 67.02 |
| 08/26/2026 15:53 | 389 | 67.00 |
| 08/26/2026 15:53 | 862 | 67.00 |
| 08/26/2026 15:53 | 4 | 67.00 |
| 08/26/2026 15:53 | 13 | 67.00 |
| 08/26/2026 15:53 | 147 | 67.00 |
| 08/26/2026 15:53 | 53 | 67.00 |
| 08/26/2026 15:53 | 9 | 67.00 |
| 08/26/2026 15:53 | 3 | 67.00 |
| 08/26/2026 15:53 | 100 | 66.98 |
| 08/26/2026 15:53 | 87 | 66.96 |
| 08/26/2026 15:53 | 100 | 66.96 |
| 08/26/2026 15:53 | 100 | 66.96 |
| 08/26/2026 15:53 | 100 | 66.96 |
| 08/26/2026 15:53 | 34 | 66.96 |
| 08/26/2026 15:53 | 28 | 66.96 |
| 08/26/2026 15:53 | 32 | 66.96 |
| 08/26/2026 15:53 | 57 | 66.96 |
| 08/26/2026 15:53 | 29 | 66.96 |
| 08/26/2026 15:53 | 28 | 66.96 |
| 08/26/2026 15:53 | 14 | 66.96 |
| 08/26/2026 15:53 | 28 | 66.95 |
| 08/26/2026 15:53 | 100 | 66.94 |
| 08/26/2026 15:53 | 65 | 66.94 |
| 08/26/2026 15:53 | 23 | 66.94 |
| 08/26/2026 15:53 | 46 | 66.94 |
| 08/26/2026 15:53 | 16 | 66.94 |
| 08/26/2026 15:53 | 100 | 66.91 |
| 08/26/2026 15:53 | 100 | 66.90 |
| 08/26/2026 15:53 | 15 | 66.90 |
| 08/26/2026 15:53 | 26 | 66.90 |
| 08/26/2026 15:53 | 71 | 66.90 |
| 08/26/2026 15:53 | 100 | 66.90 |
| 08/26/2026 15:53 | 1 | 66.90 |
| 08/26/2026 15:53 | 1 | 66.90 |
| 08/26/2026 15:53 | 120 | 66.90 |
| 08/26/2026 15:53 | 150 | 66.91 |
| 08/26/2026 15:53 | 150 | 66.91 |
| 08/26/2026 15:53 | 20 | 66.91 |
| 08/26/2026 15:53 | 26 | 66.91 |
| 08/26/2026 15:53 | 28 | 66.91 |
| 08/26/2026 15:53 | 1 | 66.91 |
| 08/26/2026 15:53 | 20 | 66.92 |
| 08/26/2026 15:53 | 100 | 66.92 |
| 08/26/2026 15:53 | 100 | 66.92 |
| 08/26/2026 15:53 | 150 | 66.94 |
| 08/26/2026 15:53 | 100 | 66.94 |
| 08/26/2026 15:53 | 12 | 66.92 |
| 08/26/2026 15:53 | 22 | 66.92 |
| 08/26/2026 15:53 | 20 | 66.93 |
| 08/26/2026 15:53 | 26 | 66.93 |
| 08/26/2026 15:53 | 20 | 66.94 |
| 08/26/2026 15:53 | 95 | 66.94 |
| 08/26/2026 15:53 | 22 | 66.94 |
| 08/26/2026 15:53 | 10 | 66.91 |
| 08/26/2026 15:53 | 100 | 66.91 |
| 08/26/2026 15:53 | 26 | 66.91 |
| 08/26/2026 15:53 | 1 | 66.91 |
| 08/26/2026 15:53 | 20 | 66.92 |
| 08/26/2026 15:53 | 3 | 66.92 |
| 08/26/2026 15:53 | 20 | 66.96 |
| 08/26/2026 15:53 | 6 | 66.96 |
| 08/26/2026 15:53 | 50 | 66.96 |
| 08/26/2026 15:53 | 50 | 66.97 |
| 08/26/2026 15:53 | 44 | 66.98 |
| 08/26/2026 15:53 | 31 | 66.98 |
| 08/26/2026 15:53 | 71 | 66.98 |
| 08/26/2026 15:53 | 29 | 66.98 |
| 08/26/2026 15:53 | 30 | 66.98 |
| 08/26/2026 15:53 | 19 | 66.98 |
| 08/26/2026 15:53 | 12 | 66.98 |
| 08/26/2026 15:53 | 30 | 66.97 |
| 08/26/2026 15:53 | 18 | 66.98 |
| 08/26/2026 15:53 | 18 | 66.98 |
| 08/26/2026 15:53 | 18 | 66.965 |
| 08/26/2026 15:53 | 50 | 66.965 |
| 08/26/2026 15:53 | 20 | 66.95 |
| 08/26/2026 15:53 | 76 | 66.95 |
| 08/26/2026 15:53 | 50 | 66.95 |
| 08/26/2026 15:53 | 100 | 66.96 |
| 08/26/2026 15:53 | 10 | 66.96 |
| 08/26/2026 15:53 | 21 | 66.95 |
| 08/26/2026 15:53 | 30 | 66.94 |
| 08/26/2026 15:53 | 80 | 66.94 |
| 08/26/2026 15:53 | 625 | 66.94 |
| 08/26/2026 15:53 | 6 | 66.94 |
| 08/26/2026 15:53 | 10 | 66.955 |
| 08/26/2026 15:53 | 26 | 66.905 |
| 08/26/2026 15:53 | 26 | 66.905 |
| 08/26/2026 15:53 | 17 | 66.905 |
| 08/26/2026 15:53 | 34 | 66.87 |
| 08/26/2026 15:53 | 30 | 66.87 |
| 08/26/2026 15:53 | 28 | 66.87 |
| 08/26/2026 15:53 | 5 | 66.87 |
| 08/26/2026 15:53 | 95 | 66.87 |
| 08/26/2026 15:53 | 5 | 66.87 |
| 08/26/2026 15:53 | 95 | 66.87 |
| 08/26/2026 15:53 | 5 | 66.87 |
| 08/26/2026 15:53 | 10 | 66.87 |
| 08/26/2026 15:53 | 30 | 66.81 |
| 08/26/2026 15:53 | 28 | 66.81 |
| 08/26/2026 15:53 | 20 | 66.82 |
| 08/26/2026 15:53 | 39 | 66.82 |
| 08/26/2026 15:53 | 22 | 66.82 |
| 08/26/2026 15:53 | 20 | 66.82 |
| 08/26/2026 15:53 | 10 | 66.82 |
| 08/26/2026 15:53 | 44 | 66.80 |
| 08/26/2026 15:53 | 16 | 66.80 |
| 08/26/2026 15:53 | 89 | 66.77 |
| 08/26/2026 15:53 | 20 | 66.77 |
| 08/26/2026 15:53 | 150 | 66.77 |
| 08/26/2026 15:53 | 3 | 66.77 |
| 08/26/2026 15:53 | 21 | 66.77 |
| 08/26/2026 15:53 | 100 | 66.78 |
| 08/26/2026 15:53 | 100 | 66.79 |
| 08/26/2026 15:53 | 150 | 66.795 |
| 08/26/2026 15:53 | 5 | 66.79 |
| 08/26/2026 15:53 | 200 | 66.79 |
| 08/26/2026 15:53 | 78 | 66.79 |
| 08/26/2026 15:53 | 21 | 66.79 |
| 08/26/2026 15:53 | 25 | 66.79 |
| 08/26/2026 15:53 | 109 | 66.79 |
| 08/26/2026 15:53 | 100 | 66.79 |
| 08/26/2026 15:53 | 21 | 66.79 |
| 08/26/2026 15:53 | 20 | 66.79 |
| 08/26/2026 15:53 | 10 | 66.79 |
| 08/26/2026 15:53 | 41 | 66.78 |
| 08/26/2026 15:53 | 100 | 66.75 |
| 08/26/2026 15:53 | 20 | 66.75 |
| 08/26/2026 15:53 | 3 | 66.75 |
| 08/26/2026 15:53 | 1 | 66.75 |
| 08/26/2026 15:53 | 25 | 66.75 |
| 08/26/2026 15:53 | 150 | 66.76 |
| 08/26/2026 15:53 | 10 | 66.76 |
| 08/26/2026 15:53 | 10 | 66.76 |
| 08/26/2026 15:53 | 3 | 66.76 |
| 08/26/2026 15:53 | 10 | 66.76 |
| 08/26/2026 15:53 | 5 | 66.76 |
| 08/26/2026 15:53 | 20 | 66.77 |
| 08/26/2026 15:53 | 100 | 66.77 |
| 08/26/2026 15:53 | 20 | 66.78 |
| 08/26/2026 15:53 | 96 | 66.79 |
| 08/26/2026 15:53 | 10 | 66.80 |
| 08/26/2026 15:53 | 1 | 66.80 |
| 08/26/2026 15:53 | 5 | 66.80 |
| 08/26/2026 15:53 | 7 | 66.80 |
| 08/26/2026 15:53 | 10 | 66.80 |
| 08/26/2026 15:53 | 30 | 66.80 |
| 08/26/2026 15:53 | 5 | 66.80 |
| 08/26/2026 15:53 | 20 | 66.80 |
| 08/26/2026 15:53 | 1 | 66.80 |
| 08/26/2026 15:53 | 40 | 66.80 |
| 08/26/2026 15:53 | 1 | 66.80 |
| 08/26/2026 15:53 | 5 | 66.80 |
| 08/26/2026 15:53 | 20 | 66.80 |
| 08/26/2026 15:53 | 1 | 66.81 |
| 08/26/2026 15:53 | 1 | 66.81 |
| 08/26/2026 15:53 | 13 | 66.83 |
| 08/26/2026 15:53 | 40 | 66.83 |
| 08/26/2026 15:53 | 1 | 66.83 |
| 08/26/2026 15:53 | 60 | 66.83 |
| 08/26/2026 15:53 | 10 | 66.86 |
| 08/26/2026 15:53 | 20 | 66.87 |
| 08/26/2026 15:53 | 5 | 66.87 |
| 08/26/2026 15:53 | 10 | 66.90 |
| 08/26/2026 15:53 | 12 | 66.90 |
| 08/26/2026 15:53 | 12 | 66.90 |
| 08/26/2026 15:53 | 11 | 66.90 |
| 08/26/2026 15:53 | 10 | 66.895 |
| 08/26/2026 15:53 | 100 | 66.90 |
| 08/26/2026 15:53 | 1 | 66.90 |
| 08/26/2026 15:53 | 25 | 66.90 |
| 08/26/2026 15:53 | 5 | 66.90 |
| 08/26/2026 15:53 | 100 | 66.90 |
| 08/26/2026 15:53 | 250 | 66.90 |
| 08/26/2026 15:53 | 10 | 66.925 |
| 08/26/2026 15:53 | 37 | 66.91 |
| 08/26/2026 15:53 | 1 | 66.91 |
| 08/26/2026 15:53 | 16 | 66.925 |
| 08/26/2026 15:53 | 11 | 66.925 |
| 08/26/2026 15:53 | 129 | 66.925 |
| 08/26/2026 15:53 | 10 | 66.925 |
| 08/26/2026 15:53 | 10 | 66.925 |
| 08/26/2026 15:53 | 50 | 66.925 |
| 08/26/2026 15:53 | 3 | 66.93 |
| 08/26/2026 15:53 | 10 | 66.955 |
| 08/26/2026 15:52 | 10 | 66.96 |
| 08/26/2026 15:52 | 100 | 66.935 |
| 08/26/2026 15:52 | 44 | 66.93 |
| 08/26/2026 15:52 | 100 | 66.935 |
| 08/26/2026 15:52 | 10 | 66.95 |
| 08/26/2026 15:52 | 10 | 66.965 |
| 08/26/2026 15:52 | 6 | 66.965 |
| 08/26/2026 15:52 | 10 | 66.965 |
| 08/26/2026 15:52 | 1 | 66.99 |
| 08/26/2026 15:52 | 5 | 67.00 |
| 08/26/2026 15:52 | 1 | 66.98 |
| 08/26/2026 15:52 | 1 | 66.98 |
| 08/26/2026 15:52 | 120 | 66.99 |
| 08/26/2026 15:52 | 200 | 67.00 |
| 08/26/2026 15:52 | 5 | 67.00 |
| 08/26/2026 15:52 | 100 | 67.00 |
| 08/26/2026 15:52 | 20 | 67.00 |
| 08/26/2026 15:52 | 284 | 67.00 |
| 08/26/2026 15:52 | 10 | 67.00 |
| 08/26/2026 15:52 | 20 | 67.01 |
| 08/26/2026 15:52 | 3 | 67.04 |
| 08/26/2026 15:52 | 100 | 67.05 |
| 08/26/2026 15:52 | 25 | 67.03 |
| 08/26/2026 15:52 | 100 | 67.03 |
| 08/26/2026 15:52 | 1 | 67.04 |
| 08/26/2026 15:52 | 125 | 67.05 |
| 08/26/2026 15:52 | 1 | 67.01 |
| 08/26/2026 15:52 | 300 | 67.02 |
| 08/26/2026 15:52 | 200 | 67.03 |
| 08/26/2026 15:52 | 10 | 67.04 |
| 08/26/2026 15:52 | 10 | 67.06 |
| 08/26/2026 15:52 | 90 | 67.06 |
| 08/26/2026 15:52 | 10 | 67.06 |
| 08/26/2026 15:52 | 100 | 67.07 |
| 08/26/2026 15:52 | 100 | 67.10 |
| 08/26/2026 15:52 | 10 | 67.09 |
| 08/26/2026 15:52 | 21 | 67.08 |
| 08/26/2026 15:52 | 100 | 67.06 |
| 08/26/2026 15:52 | 200 | 67.06 |
| 08/26/2026 15:52 | 19 | 67.06 |
| 08/26/2026 15:52 | 8 | 67.07 |
| 08/26/2026 15:52 | 40 | 67.08 |
| 08/26/2026 15:52 | 1 | 67.10 |
| 08/26/2026 15:52 | 499 | 67.10 |
| 08/26/2026 15:52 | 25 | 67.10 |
| 08/26/2026 15:52 | 22 | 67.10 |
| 08/26/2026 15:52 | 1 | 67.11 |
| 08/26/2026 15:52 | 2 | 67.12 |
| 08/26/2026 15:52 | 75 | 67.14 |
| 08/26/2026 15:52 | 100 | 67.14 |
| 08/26/2026 15:52 | 100 | 67.14 |
| 08/26/2026 15:52 | 1 | 67.14 |
| 08/26/2026 15:52 | 100 | 67.13 |
| 08/26/2026 15:52 | 100 | 67.13 |
| 08/26/2026 15:52 | 10 | 67.12 |
| 08/26/2026 15:52 | 18 | 67.12 |
| 08/26/2026 15:52 | 1 | 67.11 |
| 08/26/2026 15:52 | 34 | 67.11 |
| 08/26/2026 15:52 | 1 | 67.11 |
| 08/26/2026 15:52 | 1 | 67.11 |
| 08/26/2026 15:52 | 1 | 67.11 |
| 08/26/2026 15:52 | 2 | 67.11 |
| 08/26/2026 15:52 | 2 | 67.11 |
| 08/26/2026 15:52 | 2 | 67.12 |
| 08/26/2026 15:52 | 138 | 67.09 |
| 08/26/2026 15:52 | 4 | 67.12 |
| 08/26/2026 15:52 | 20 | 67.08 |
| 08/26/2026 15:52 | 60 | 67.08 |
| 08/26/2026 15:52 | 26 | 67.08 |
| 08/26/2026 15:52 | 150 | 67.09 |
| 08/26/2026 15:52 | 20 | 67.09 |
| 08/26/2026 15:52 | 150 | 67.09 |
| 08/26/2026 15:52 | 30 | 67.09 |
| 08/26/2026 15:52 | 6 | 67.10 |
| 08/26/2026 15:52 | 8 | 67.12 |
| 08/26/2026 15:52 | 10 | 67.11 |
| 08/26/2026 15:52 | 18 | 67.11 |
| 08/26/2026 15:52 | 18 | 67.11 |
| 08/26/2026 15:52 | 18 | 67.11 |
| 08/26/2026 15:52 | 18 | 67.11 |
| 08/26/2026 15:52 | 18 | 67.11 |
| 08/26/2026 15:52 | 18 | 67.10 |
| 08/26/2026 15:52 | 26 | 67.10 |
| 08/26/2026 15:52 | 22 | 67.13 |
| 08/26/2026 15:52 | 10 | 67.11 |
| 08/26/2026 15:52 | 8 | 67.11 |
| 08/26/2026 15:52 | 100 | 67.10 |
| 08/26/2026 15:52 | 13 | 67.09 |
| 08/26/2026 15:52 | 55 | 67.09 |
| 08/26/2026 15:52 | 45 | 67.09 |
| 08/26/2026 15:52 | 20 | 67.08 |
| 08/26/2026 15:52 | 26 | 67.08 |
| 08/26/2026 15:52 | 30 | 67.07 |
| 08/26/2026 15:52 | 30 | 67.05 |
| 08/26/2026 15:52 | 30 | 67.05 |
| 08/26/2026 15:52 | 73 | 67.05 |
| 08/26/2026 15:52 | 100 | 67.065 |
| 08/26/2026 15:52 | 10 | 67.05 |
| 08/26/2026 15:52 | 45 | 67.05 |
| 08/26/2026 15:52 | 30 | 67.02 |
| 08/26/2026 15:52 | 30 | 67.02 |
| 08/26/2026 15:52 | 30 | 67.02 |
| 08/26/2026 15:52 | 30 | 67.02 |
| 08/26/2026 15:52 | 30 | 67.01 |
| 08/26/2026 15:52 | 30 | 67.01 |
| 08/26/2026 15:52 | 100 | 67.01 |
| 08/26/2026 15:52 | 20 | 67.02 |
| 08/26/2026 15:52 | 100 | 67.01 |
| 08/26/2026 15:52 | 10 | 67.00 |
| 08/26/2026 15:52 | 29 | 67.00 |
| 08/26/2026 15:52 | 2 | 67.00 |
| 08/26/2026 15:52 | 100 | 66.99 |
| 08/26/2026 15:52 | 20 | 66.98 |
| 08/26/2026 15:52 | 111 | 67.00 |
| 08/26/2026 15:52 | 39 | 67.00 |
| 08/26/2026 15:52 | 31 | 67.00 |
| 08/26/2026 15:52 | 100 | 67.00 |
| 08/26/2026 15:52 | 100 | 67.01 |
| 08/26/2026 15:52 | 33 | 67.01 |
| 08/26/2026 15:52 | 14 | 67.01 |
| 08/26/2026 15:52 | 619 | 67.00 |
| 08/26/2026 15:52 | 100 | 67.00 |
| 08/26/2026 15:52 | 11 | 67.00 |
| 08/26/2026 15:52 | 61 | 67.00 |
| 08/26/2026 15:52 | 14 | 67.00 |
| 08/26/2026 15:52 | 25 | 67.00 |
| 08/26/2026 15:52 | 100 | 67.00 |
| 08/26/2026 15:52 | 1 | 67.00 |
| 08/26/2026 15:52 | 40 | 67.00 |
| 08/26/2026 15:52 | 40 | 67.00 |
| 08/26/2026 15:51 | 100 | 66.97 |
| 08/26/2026 15:51 | 150 | 66.975 |
| 08/26/2026 15:51 | 47 | 66.96 |
| 08/26/2026 15:51 | 53 | 66.92 |
| 08/26/2026 15:51 | 20 | 66.92 |
| 08/26/2026 15:51 | 12 | 66.92 |
| 08/26/2026 15:51 | 10 | 66.92 |
| 08/26/2026 15:51 | 100 | 66.92 |
| 08/26/2026 15:51 | 39 | 66.93 |
| 08/26/2026 15:51 | 150 | 66.92 |
| 08/26/2026 15:51 | 100 | 66.91 |
| 08/26/2026 15:51 | 100 | 66.93 |
| 08/26/2026 15:51 | 26 | 66.93 |
| 08/26/2026 15:51 | 25 | 66.93 |
| 08/26/2026 15:51 | 100 | 66.93 |
| 08/26/2026 15:51 | 20 | 66.93 |
| 08/26/2026 15:51 | 150 | 66.92 |
| 08/26/2026 15:51 | 150 | 66.92 |
| 08/26/2026 15:51 | 100 | 66.91 |
| 08/26/2026 15:51 | 20 | 66.91 |
| 08/26/2026 15:51 | 80 | 66.91 |
| 08/26/2026 15:51 | 20 | 66.91 |
| 08/26/2026 15:51 | 100 | 66.90 |
| 08/26/2026 15:51 | 100 | 66.85 |
| 08/26/2026 15:51 | 28 | 66.84 |
| 08/26/2026 15:51 | 20 | 66.84 |
| 08/26/2026 15:51 | 100 | 66.87 |
| 08/26/2026 15:51 | 24 | 66.87 |
| 08/26/2026 15:51 | 25 | 66.885 |
| 08/26/2026 15:51 | 100 | 66.885 |
| 08/26/2026 15:51 | 24 | 66.88 |
| 08/26/2026 15:51 | 16 | 66.88 |
| 08/26/2026 15:51 | 42 | 66.88 |
| 08/26/2026 15:51 | 58 | 66.88 |
| 08/26/2026 15:51 | 58 | 66.88 |
| 08/26/2026 15:51 | 142 | 66.88 |
| 08/26/2026 15:51 | 59 | 66.86 |
| 08/26/2026 15:51 | 23 | 66.86 |
| 08/26/2026 15:51 | 18 | 66.86 |
| 08/26/2026 15:51 | 7 | 66.83 |
| 08/26/2026 15:51 | 100 | 66.83 |
| 08/26/2026 15:51 | 11 | 66.85 |
| 08/26/2026 15:51 | 53 | 66.85 |
| 08/26/2026 15:51 | 10 | 66.85 |
| 08/26/2026 15:51 | 7 | 66.81 |
| 08/26/2026 15:51 | 20 | 66.82 |
| 08/26/2026 15:51 | 11 | 66.82 |
| 08/26/2026 15:51 | 20 | 66.84 |
| 08/26/2026 15:51 | 35 | 66.85 |
| 08/26/2026 15:51 | 60 | 66.85 |
| 08/26/2026 15:51 | 24 | 66.85 |
| 08/26/2026 15:51 | 150 | 66.84 |
| 08/26/2026 15:51 | 100 | 66.84 |
| 08/26/2026 15:51 | 100 | 66.84 |
| 08/26/2026 15:51 | 11 | 66.84 |
| 08/26/2026 15:51 | 20 | 66.83 |
| 08/26/2026 15:51 | 200 | 66.82 |
| 08/26/2026 15:51 | 100 | 66.82 |
| 08/26/2026 15:51 | 20 | 66.85 |
| 08/26/2026 15:51 | 1 | 66.86 |
| 08/26/2026 15:51 | 1 | 66.86 |
| 08/26/2026 15:51 | 1 | 66.86 |
| 08/26/2026 15:51 | 100 | 66.865 |
| 08/26/2026 15:51 | 5 | 66.87 |
| 08/26/2026 15:51 | 12 | 66.87 |
| 08/26/2026 15:51 | 5 | 66.83 |
| 08/26/2026 15:51 | 150 | 66.835 |
| 08/26/2026 15:51 | 20 | 66.84 |
| 08/26/2026 15:51 | 81 | 66.85 |
| 08/26/2026 15:51 | 18 | 66.85 |
| 08/26/2026 15:51 | 70 | 66.85 |
| 08/26/2026 15:51 | 56 | 66.85 |
| 08/26/2026 15:51 | 30 | 66.82 |
| 08/26/2026 15:51 | 32 | 66.82 |
| 08/26/2026 15:51 | 100 | 66.82 |
| 08/26/2026 15:51 | 25 | 66.81 |
| 08/26/2026 15:51 | 100 | 66.81 |
| 08/26/2026 15:51 | 60 | 66.81 |
| 08/26/2026 15:51 | 30 | 66.81 |
| 08/26/2026 15:51 | 32 | 66.81 |
| 08/26/2026 15:51 | 150 | 66.82 |
| 08/26/2026 15:51 | 15 | 66.83 |
| 08/26/2026 15:51 | 100 | 66.83 |
| 08/26/2026 15:51 | 60 | 66.83 |
| 08/26/2026 15:51 | 20 | 66.84 |
| 08/26/2026 15:51 | 100 | 66.84 |
| 08/26/2026 15:51 | 3 | 66.85 |
| 08/26/2026 15:51 | 22 | 66.85 |
| 08/26/2026 15:51 | 32 | 66.85 |
| 08/26/2026 15:51 | 100 | 66.85 |
| 08/26/2026 15:51 | 100 | 66.85 |
| 08/26/2026 15:51 | 22 | 66.85 |
| 08/26/2026 15:51 | 20 | 66.84 |
| 08/26/2026 15:51 | 32 | 66.84 |
| 08/26/2026 15:51 | 50 | 66.83 |
| 08/26/2026 15:51 | 3 | 66.83 |
| 08/26/2026 15:51 | 1 | 66.83 |
| 08/26/2026 15:51 | 100 | 66.83 |
| 08/26/2026 15:51 | 9 | 66.83 |
| 08/26/2026 15:51 | 100 | 66.83 |
| 08/26/2026 15:51 | 1 | 66.83 |
| 08/26/2026 15:51 | 1 | 66.85 |
| 08/26/2026 15:51 | 9 | 66.85 |
| 08/26/2026 15:51 | 100 | 66.82 |
| 08/26/2026 15:51 | 200 | 66.81 |
| 08/26/2026 15:51 | 22 | 66.81 |
| 08/26/2026 15:51 | 150 | 66.82 |
| 08/26/2026 15:51 | 150 | 66.82 |
| 08/26/2026 15:51 | 20 | 66.82 |
| 08/26/2026 15:51 | 60 | 66.82 |
| 08/26/2026 15:51 | 26 | 66.82 |
| 08/26/2026 15:51 | 100 | 66.83 |
| 08/26/2026 15:51 | 150 | 66.835 |
| 08/26/2026 15:51 | 30 | 66.82 |
| 08/26/2026 15:51 | 200 | 66.82 |
| 08/26/2026 15:51 | 40 | 66.82 |
| 08/26/2026 15:51 | 10 | 66.82 |
| 08/26/2026 15:51 | 20 | 66.83 |
| 08/26/2026 15:51 | 1 | 66.83 |
| 08/26/2026 15:51 | 1 | 66.84 |
| 08/26/2026 15:51 | 17 | 66.85 |
| 08/26/2026 15:51 | 300 | 66.86 |
| 08/26/2026 15:51 | 10 | 66.87 |
| 08/26/2026 15:51 | 30 | 66.88 |
| 08/26/2026 15:51 | 45 | 66.88 |
| 08/26/2026 15:51 | 200 | 66.88 |
| 08/26/2026 15:51 | 200 | 66.90 |
| 08/26/2026 15:51 | 11 | 66.90 |
| 08/26/2026 15:51 | 48 | 66.90 |
| 08/26/2026 15:51 | 100 | 66.90 |
| 08/26/2026 15:51 | 100 | 66.915 |
| 08/26/2026 15:51 | 100 | 66.90 |
| 08/26/2026 15:51 | 37 | 66.90 |
| 08/26/2026 15:51 | 363 | 66.90 |
| 08/26/2026 15:51 | 10 | 66.90 |
| 08/26/2026 15:51 | 10 | 66.90 |
| 08/26/2026 15:51 | 100 | 66.90 |
| 08/26/2026 15:51 | 100 | 66.90 |
| 08/26/2026 15:51 | 20 | 66.91 |
| 08/26/2026 15:51 | 169 | 66.98 |
| 08/26/2026 15:51 | 66 | 66.98 |
| 08/26/2026 15:51 | 100 | 66.98 |
| 08/26/2026 15:51 | 37 | 66.99 |
| 08/26/2026 15:51 | 22 | 66.99 |
| 08/26/2026 15:51 | 23 | 66.99 |
| 08/26/2026 15:51 | 3 | 66.99 |
| 08/26/2026 15:51 | 126 | 66.99 |
| 08/26/2026 15:51 | 100 | 66.99 |
| 08/26/2026 15:51 | 22 | 66.99 |
| 08/26/2026 15:51 | 23 | 66.99 |
| 08/26/2026 15:51 | 30 | 67.00 |
| 08/26/2026 15:51 | 700 | 67.00 |
| 08/26/2026 15:51 | 64 | 67.00 |
| 08/26/2026 15:51 | 36 | 67.00 |
| 08/26/2026 15:51 | 10 | 67.00 |
| 08/26/2026 15:51 | 90 | 67.00 |
| 08/26/2026 15:51 | 640 | 67.00 |
| 08/26/2026 15:51 | 100 | 67.00 |
| 08/26/2026 15:51 | 100 | 66.99 |
| 08/26/2026 15:51 | 1 | 66.96 |
| 08/26/2026 15:51 | 60 | 66.95 |
| 08/26/2026 15:51 | 40 | 66.95 |
| 08/26/2026 15:51 | 2 | 66.94 |
| 08/26/2026 15:51 | 98 | 66.94 |
| 08/26/2026 15:51 | 100 | 66.94 |
| 08/26/2026 15:51 | 20 | 66.94 |
| 08/26/2026 15:50 | 200 | 66.92 |
| 08/26/2026 15:50 | 127 | 66.93 |
| 08/26/2026 15:50 | 21 | 66.93 |
| 08/26/2026 15:50 | 21 | 66.93 |
| 08/26/2026 15:50 | 1 | 66.94 |
| 08/26/2026 15:50 | 66 | 66.94 |
| 08/26/2026 15:50 | 150 | 66.94 |
| 08/26/2026 15:50 | 58 | 66.92 |
| 08/26/2026 15:50 | 100 | 66.92 |
| 08/26/2026 15:50 | 1 | 66.92 |
| 08/26/2026 15:50 | 1 | 66.92 |
| 08/26/2026 15:50 | 19 | 66.92 |
| 08/26/2026 15:50 | 21 | 66.92 |
| 08/26/2026 15:50 | 20 | 66.91 |
| 08/26/2026 15:50 | 300 | 66.92 |
| 08/26/2026 15:50 | 100 | 66.935 |
| 08/26/2026 15:50 | 100 | 66.895 |
| 08/26/2026 15:50 | 3 | 66.91 |
| 08/26/2026 15:50 | 23 | 66.91 |
| 08/26/2026 15:50 | 20 | 66.91 |
| 08/26/2026 15:50 | 20 | 66.91 |
| 08/26/2026 15:50 | 100 | 66.91 |
| 08/26/2026 15:50 | 40 | 66.91 |
| 08/26/2026 15:50 | 100 | 66.91 |
| 08/26/2026 15:50 | 121 | 66.91 |
| 08/26/2026 15:50 | 100 | 66.91 |
| 08/26/2026 15:50 | 20 | 66.91 |
| 08/26/2026 15:50 | 20 | 66.91 |
| 08/26/2026 15:50 | 15 | 66.92 |
| 08/26/2026 15:50 | 20 | 66.92 |
| 08/26/2026 15:50 | 100 | 66.92 |
| 08/26/2026 15:50 | 32 | 66.90 |
| 08/26/2026 15:50 | 82 | 66.90 |
| 08/26/2026 15:50 | 20 | 66.90 |
| 08/26/2026 15:50 | 20 | 66.90 |
| 08/26/2026 15:50 | 150 | 66.91 |
| 08/26/2026 15:50 | 14 | 66.92 |
| 08/26/2026 15:50 | 403 | 66.92 |
| 08/26/2026 15:50 | 20 | 66.92 |
| 08/26/2026 15:50 | 25 | 66.92 |
| 08/26/2026 15:50 | 20 | 66.91 |
| 08/26/2026 15:50 | 51 | 66.90 |
| 08/26/2026 15:50 | 20 | 66.90 |
| 08/26/2026 15:50 | 20 | 66.90 |
| 08/26/2026 15:50 | 10 | 66.90 |
| 08/26/2026 15:50 | 13 | 66.88 |
| 08/26/2026 15:50 | 60 | 66.88 |
| 08/26/2026 15:50 | 60 | 66.91 |
| 08/26/2026 15:50 | 60 | 66.91 |
| 08/26/2026 15:50 | 26 | 66.91 |
| 08/26/2026 15:50 | 60 | 66.90 |
| 08/26/2026 15:50 | 40 | 66.90 |
| 08/26/2026 15:50 | 22 | 66.90 |
| 08/26/2026 15:50 | 60 | 66.89 |
| 08/26/2026 15:50 | 26 | 66.89 |
| 08/26/2026 15:50 | 50 | 66.875 |
| 08/26/2026 15:50 | 50 | 66.875 |
| 08/26/2026 15:50 | 100 | 66.87 |
| 08/26/2026 15:50 | 53 | 66.88 |
| 08/26/2026 15:50 | 100 | 66.88 |
| 08/26/2026 15:50 | 2 | 66.90 |
| 08/26/2026 15:50 | 2 | 66.91 |
| 08/26/2026 15:50 | 1 | 66.91 |
| 08/26/2026 15:50 | 20 | 66.90 |
| 08/26/2026 15:50 | 20 | 66.88 |
| 08/26/2026 15:50 | 100 | 66.88 |
| 08/26/2026 15:50 | 100 | 66.91 |
| 08/26/2026 15:50 | 1 | 66.91 |
| 08/26/2026 15:50 | 1 | 66.91 |
| 08/26/2026 15:50 | 1 | 66.92 |
| 08/26/2026 15:50 | 1 | 66.92 |
| 08/26/2026 15:50 | 100 | 66.91 |
| 08/26/2026 15:50 | 15 | 66.91 |
| 08/26/2026 15:50 | 1 | 66.91 |
| 08/26/2026 15:50 | 100 | 66.88 |
| 08/26/2026 15:50 | 5 | 66.87 |
| 08/26/2026 15:50 | 8 | 66.87 |
| 08/26/2026 15:50 | 49 | 66.85 |
| 08/26/2026 15:50 | 300 | 66.85 |
| 08/26/2026 15:50 | 1 | 66.83 |
| 08/26/2026 15:50 | 2 | 66.85 |
| 08/26/2026 15:50 | 20 | 66.85 |
| 08/26/2026 15:50 | 10 | 66.85 |
| 08/26/2026 15:50 | 8 | 66.86 |
| 08/26/2026 15:50 | 142 | 66.88 |
| 08/26/2026 15:50 | 8 | 66.88 |
| 08/26/2026 15:50 | 8 | 66.88 |
| 08/26/2026 15:50 | 17 | 66.88 |
| 08/26/2026 15:50 | 21 | 66.88 |
| 08/26/2026 15:50 | 20 | 66.87 |
| 08/26/2026 15:50 | 2 | 66.86 |
| 08/26/2026 15:50 | 150 | 66.88 |
| 08/26/2026 15:50 | 1 | 66.88 |
| 08/26/2026 15:50 | 15 | 66.88 |
| 08/26/2026 15:50 | 133 | 66.89 |
| 08/26/2026 15:50 | 10 | 66.89 |
| 08/26/2026 15:50 | 5 | 66.89 |
| 08/26/2026 15:50 | 5 | 66.89 |
| 08/26/2026 15:50 | 15 | 66.90 |
| 08/26/2026 15:50 | 98 | 66.90 |
| 08/26/2026 15:50 | 2 | 66.90 |
| 08/26/2026 15:50 | 98 | 66.90 |
| 08/26/2026 15:50 | 1 | 66.90 |
| 08/26/2026 15:50 | 1 | 66.90 |
| 08/26/2026 15:50 | 100 | 66.90 |
| 08/26/2026 15:50 | 68 | 66.90 |
| 08/26/2026 15:50 | 32 | 66.90 |
| 08/26/2026 15:50 | 25 | 66.90 |
| 08/26/2026 15:50 | 120 | 66.90 |
| 08/26/2026 15:50 | 1 | 66.90 |
| 08/26/2026 15:50 | 14 | 66.90 |
| 08/26/2026 15:50 | 100 | 66.90 |
| 08/26/2026 15:50 | 3 | 66.90 |
| 08/26/2026 15:50 | 100 | 66.90 |
| 08/26/2026 15:50 | 210 | 66.91 |
| 08/26/2026 15:50 | 30 | 66.91 |
| 08/26/2026 15:50 | 1 | 66.91 |
| 08/26/2026 15:50 | 8 | 66.92 |
| 08/26/2026 15:50 | 10 | 66.93 |
| 08/26/2026 15:50 | 100 | 66.93 |
| 08/26/2026 15:50 | 21 | 66.93 |
| 08/26/2026 15:50 | 79 | 66.94 |
| 08/26/2026 15:50 | 71 | 66.94 |
| 08/26/2026 15:50 | 150 | 66.94 |
| 08/26/2026 15:50 | 34 | 66.94 |
| 08/26/2026 15:50 | 47 | 66.94 |
| 08/26/2026 15:50 | 100 | 66.94 |
| 08/26/2026 15:50 | 190 | 66.94 |
| 08/26/2026 15:50 | 22 | 66.94 |
| 08/26/2026 15:50 | 21 | 66.94 |
| 08/26/2026 15:50 | 21 | 66.94 |
| 08/26/2026 15:50 | 22 | 66.94 |
| 08/26/2026 15:50 | 100 | 66.94 |
| 08/26/2026 15:50 | 91 | 66.94 |
| 08/26/2026 15:50 | 9 | 66.94 |
| 08/26/2026 15:50 | 100 | 66.93 |
| 08/26/2026 15:50 | 150 | 66.94 |
| 08/26/2026 15:50 | 50 | 66.94 |
| 08/26/2026 15:50 | 4 | 66.94 |
| 08/26/2026 15:50 | 2 | 66.94 |
| 08/26/2026 15:50 | 204 | 66.95 |
| 08/26/2026 15:50 | 194 | 66.95 |
| 08/26/2026 15:50 | 2 | 66.95 |
| 08/26/2026 15:50 | 2 | 66.945 |
| 08/26/2026 15:50 | 25 | 66.95 |
| 08/26/2026 15:50 | 1 | 66.96 |
| 08/26/2026 15:50 | 19 | 66.96 |
| 08/26/2026 15:50 | 14 | 67.00 |
| 08/26/2026 15:50 | 6 | 67.00 |
| 08/26/2026 15:50 | 192 | 66.99 |
| 08/26/2026 15:50 | 11 | 67.00 |
| 08/26/2026 15:50 | 35 | 67.00 |
| 08/26/2026 15:50 | 20 | 67.00 |
| 08/26/2026 15:50 | 1 | 67.00 |
| 08/26/2026 15:50 | 22 | 67.01 |
| 08/26/2026 15:50 | 100 | 67.01 |
| 08/26/2026 15:50 | 100 | 67.01 |
| 08/26/2026 15:50 | 150 | 67.02 |
| 08/26/2026 15:50 | 150 | 67.02 |
| 08/26/2026 15:50 | 26 | 67.02 |
| 08/26/2026 15:50 | 60 | 67.02 |
| 08/26/2026 15:50 | 10 | 67.02 |
| 08/26/2026 15:50 | 7 | 67.05 |
| 08/26/2026 15:50 | 39 | 67.06 |
| 08/26/2026 15:50 | 26 | 67.06 |
| 08/26/2026 15:50 | 150 | 67.06 |
| 08/26/2026 15:50 | 85 | 67.06 |
| 08/26/2026 15:50 | 40 | 67.06 |
| 08/26/2026 15:50 | 100 | 67.045 |
| 08/26/2026 15:50 | 100 | 67.045 |
| 08/26/2026 15:50 | 100 | 67.05 |
| 08/26/2026 15:50 | 106 | 67.02 |
| 08/26/2026 15:50 | 100 | 67.025 |
| 08/26/2026 15:50 | 400 | 67.03 |
| 08/26/2026 15:50 | 200 | 67.03 |
| 08/26/2026 15:50 | 330 | 67.03 |
| 08/26/2026 15:50 | 1 | 67.03 |
| 08/26/2026 15:50 | 49 | 67.03 |
| 08/26/2026 15:50 | 10 | 67.04 |
| 08/26/2026 15:50 | 19 | 67.05 |
| 08/26/2026 15:50 | 4 | 67.05 |
| 08/26/2026 15:50 | 20 | 67.06 |
| 08/26/2026 15:50 | 21 | 67.06 |
| 08/26/2026 15:49 | 26 | 67.03 |
| 08/26/2026 15:49 | 5 | 67.01 |
| 08/26/2026 15:49 | 54 | 67.00 |
| 08/26/2026 15:49 | 206 | 66.99 |
| 08/26/2026 15:49 | 100 | 66.99 |
| 08/26/2026 15:49 | 15 | 67.00 |
| 08/26/2026 15:49 | 11 | 67.00 |
| 08/26/2026 15:49 | 17 | 67.00 |
| 08/26/2026 15:49 | 100 | 67.01 |
| 08/26/2026 15:49 | 150 | 67.01 |
| 08/26/2026 15:49 | 100 | 67.01 |
| 08/26/2026 15:49 | 100 | 67.01 |
| 08/26/2026 15:49 | 3 | 67.00 |
| 08/26/2026 15:49 | 1 | 67.01 |
| 08/26/2026 15:49 | 66 | 67.00 |
| 08/26/2026 15:49 | 66 | 67.00 |
| 08/26/2026 15:49 | 10 | 66.98 |
| 08/26/2026 15:49 | 21 | 66.98 |
| 08/26/2026 15:49 | 2 | 66.98 |
| 08/26/2026 15:49 | 9 | 66.98 |
| 08/26/2026 15:49 | 59 | 66.98 |
| 08/26/2026 15:49 | 3 | 66.98 |
| 08/26/2026 15:49 | 7 | 66.97 |
| 08/26/2026 15:49 | 3 | 66.97 |
| 08/26/2026 15:49 | 7 | 66.98 |
| 08/26/2026 15:49 | 17 | 66.99 |
| 08/26/2026 15:49 | 150 | 67.00 |
| 08/26/2026 15:49 | 119 | 66.99 |
| 08/26/2026 15:49 | 31 | 67.00 |
| 08/26/2026 15:49 | 1 | 66.99 |
| 08/26/2026 15:49 | 111 | 66.99 |
| 08/26/2026 15:49 | 39 | 66.99 |
| 08/26/2026 15:49 | 20 | 66.99 |
| 08/26/2026 15:49 | 100 | 66.99 |
| 08/26/2026 15:49 | 30 | 67.00 |
| 08/26/2026 15:49 | 100 | 67.00 |
| 08/26/2026 15:49 | 1 | 67.00 |
| 08/26/2026 15:49 | 44 | 67.00 |
| 08/26/2026 15:49 | 20 | 67.00 |
| 08/26/2026 15:49 | 104 | 67.00 |
| 08/26/2026 15:49 | 36 | 67.00 |
| 08/26/2026 15:49 | 1 | 67.00 |
| 08/26/2026 15:49 | 83 | 67.00 |
| 08/26/2026 15:49 | 2 | 67.00 |
| 08/26/2026 15:49 | 6 | 67.00 |
| 08/26/2026 15:49 | 10 | 67.00 |
| 08/26/2026 15:49 | 30 | 67.00 |
| 08/26/2026 15:49 | 1 | 67.00 |
| 08/26/2026 15:49 | 5 | 67.00 |
| 08/26/2026 15:49 | 50 | 67.00 |
| 08/26/2026 15:49 | 10 | 67.00 |
| 08/26/2026 15:49 | 1 | 67.00 |
| 08/26/2026 15:49 | 15 | 67.00 |
| 08/26/2026 15:49 | 3 | 67.00 |
| 08/26/2026 15:49 | 299 | 67.01 |
| 08/26/2026 15:49 | 3 | 67.01 |
| 08/26/2026 15:49 | 98 | 67.01 |
| 08/26/2026 15:49 | 27 | 67.01 |
| 08/26/2026 15:49 | 85 | 67.02 |
| 08/26/2026 15:49 | 28 | 67.02 |
| 08/26/2026 15:49 | 100 | 67.015 |
| 08/26/2026 15:49 | 100 | 67.01 |
| 08/26/2026 15:49 | 1 | 67.01 |
| 08/26/2026 15:49 | 2 | 67.01 |
| 08/26/2026 15:49 | 2 | 67.02 |
| 08/26/2026 15:49 | 69 | 67.02 |
| 08/26/2026 15:49 | 45 | 67.03 |
| 08/26/2026 15:49 | 40 | 67.04 |
| 08/26/2026 15:49 | 1 | 67.04 |
| 08/26/2026 15:49 | 100 | 67.04 |
| 08/26/2026 15:49 | 80 | 67.04 |
| 08/26/2026 15:49 | 20 | 67.05 |
| 08/26/2026 15:49 | 50 | 67.05 |
| 08/26/2026 15:49 | 100 | 67.05 |
| 08/26/2026 15:49 | 120 | 67.07 |
| 08/26/2026 15:49 | 1 | 67.07 |
| 08/26/2026 15:49 | 121 | 67.08 |
| 08/26/2026 15:49 | 180 | 67.10 |
| 08/26/2026 15:49 | 150 | 67.10 |
| 08/26/2026 15:49 | 125 | 67.10 |
| 08/26/2026 15:49 | 20 | 67.10 |
| 08/26/2026 15:49 | 22 | 67.10 |
| 08/26/2026 15:49 | 42 | 67.10 |
| 08/26/2026 15:49 | 100 | 67.10 |
| 08/26/2026 15:49 | 20 | 67.11 |
| 08/26/2026 15:49 | 94 | 67.11 |
| 08/26/2026 15:49 | 1 | 67.14 |
| 08/26/2026 15:49 | 23 | 67.14 |
| 08/26/2026 15:49 | 26 | 67.13 |
| 08/26/2026 15:49 | 1 | 67.13 |
| 08/26/2026 15:49 | 59 | 67.11 |
| 08/26/2026 15:49 | 2 | 67.09 |
| 08/26/2026 15:49 | 150 | 67.11 |
| 08/26/2026 15:49 | 1 | 67.10 |
| 08/26/2026 15:49 | 3 | 67.10 |
| 08/26/2026 15:49 | 3 | 67.10 |
| 08/26/2026 15:49 | 36 | 67.12 |
| 08/26/2026 15:49 | 1 | 67.11 |
| 08/26/2026 15:49 | 100 | 67.11 |
| 08/26/2026 15:49 | 5 | 67.12 |
| 08/26/2026 15:49 | 247 | 67.14 |
| 08/26/2026 15:49 | 498 | 67.14 |
| 08/26/2026 15:49 | 2 | 67.14 |
| 08/26/2026 15:49 | 11 | 67.15 |
| 08/26/2026 15:49 | 138 | 67.15 |
| 08/26/2026 15:49 | 1 | 67.15 |
| 08/26/2026 15:49 | 10 | 67.20 |
| 08/26/2026 15:49 | 133 | 67.19 |
| 08/26/2026 15:49 | 16 | 67.19 |
| 08/26/2026 15:49 | 1 | 67.19 |
| 08/26/2026 15:49 | 150 | 67.19 |
| 08/26/2026 15:49 | 100 | 67.18 |
| 08/26/2026 15:49 | 10 | 67.18 |
| 08/26/2026 15:49 | 90 | 67.18 |
| 08/26/2026 15:49 | 150 | 67.21 |
| 08/26/2026 15:49 | 1 | 67.21 |
| 08/26/2026 15:49 | 52 | 67.18 |
| 08/26/2026 15:49 | 100 | 67.19 |
| 08/26/2026 15:49 | 1 | 67.19 |
| 08/26/2026 15:49 | 1 | 67.195 |
| 08/26/2026 15:49 | 6 | 67.22 |
| 08/26/2026 15:49 | 100 | 67.22 |
| 08/26/2026 15:49 | 20 | 67.21 |
| 08/26/2026 15:49 | 11 | 67.19 |
| 08/26/2026 15:49 | 12 | 67.19 |
| 08/26/2026 15:49 | 19 | 67.19 |
| 08/26/2026 15:49 | 3 | 67.19 |
| 08/26/2026 15:49 | 100 | 67.17 |
| 08/26/2026 15:49 | 100 | 67.17 |
| 08/26/2026 15:49 | 20 | 67.17 |
| 08/26/2026 15:49 | 100 | 67.19 |
| 08/26/2026 15:49 | 100 | 67.19 |
| 08/26/2026 15:49 | 11 | 67.20 |
| 08/26/2026 15:49 | 150 | 67.22 |
| 08/26/2026 15:49 | 10 | 67.22 |
| 08/26/2026 15:49 | 20 | 67.26 |
| 08/26/2026 15:49 | 10 | 67.26 |
| 08/26/2026 15:49 | 12 | 67.26 |
| 08/26/2026 15:49 | 24 | 67.27 |
| 08/26/2026 15:49 | 56 | 67.28 |
| 08/26/2026 15:49 | 44 | 67.28 |
| 08/26/2026 15:49 | 100 | 67.24 |
| 08/26/2026 15:49 | 40 | 67.25 |
| 08/26/2026 15:49 | 1 | 67.23 |
| 08/26/2026 15:49 | 22 | 67.17 |
| 08/26/2026 15:49 | 14 | 67.17 |
| 08/26/2026 15:49 | 1 | 67.15 |
| 08/26/2026 15:49 | 12 | 67.16 |
| 08/26/2026 15:49 | 150 | 67.17 |
| 08/26/2026 15:49 | 150 | 67.175 |
| 08/26/2026 15:49 | 1 | 67.18 |
| 08/26/2026 15:49 | 1 | 67.18 |
| 08/26/2026 15:49 | 20 | 67.18 |
| 08/26/2026 15:49 | 56 | 67.18 |
| 08/26/2026 15:49 | 44 | 67.18 |
| 08/26/2026 15:49 | 77 | 67.18 |
| 08/26/2026 15:49 | 150 | 67.17 |
| 08/26/2026 15:49 | 10 | 67.17 |
| 08/26/2026 15:49 | 217 | 67.175 |
| 08/26/2026 15:49 | 10 | 67.18 |
| 08/26/2026 15:49 | 100 | 67.18 |
| 08/26/2026 15:49 | 142 | 67.19 |
| 08/26/2026 15:49 | 12 | 67.19 |
| 08/26/2026 15:49 | 100 | 67.19 |
| 08/26/2026 15:49 | 23 | 67.19 |
| 08/26/2026 15:49 | 7 | 67.19 |
| 08/26/2026 15:49 | 15 | 67.19 |
| 08/26/2026 15:49 | 50 | 67.21 |
| 08/26/2026 15:49 | 100 | 67.21 |
| 08/26/2026 15:49 | 100 | 67.21 |
| 08/26/2026 15:49 | 150 | 67.205 |
| 08/26/2026 15:49 | 1 | 67.20 |
| 08/26/2026 15:49 | 1 | 67.20 |
| 08/26/2026 15:49 | 149 | 67.20 |
| 08/26/2026 15:49 | 1 | 67.20 |
| 08/26/2026 15:49 | 1 | 67.20 |
| 08/26/2026 15:49 | 5 | 67.20 |
| 08/26/2026 15:49 | 20 | 67.20 |
| 08/26/2026 15:49 | 212 | 67.21 |
| 08/26/2026 15:49 | 11 | 67.20 |
| 08/26/2026 15:49 | 88 | 67.20 |
| 08/26/2026 15:49 | 150 | 67.21 |
| 08/26/2026 15:49 | 150 | 67.21 |
| 08/26/2026 15:49 | 1 | 67.21 |
| 08/26/2026 15:48 | 1 | 67.22 |
| 08/26/2026 15:48 | 400 | 67.19 |
| 08/26/2026 15:48 | 100 | 67.18 |
| 08/26/2026 15:48 | 200 | 67.18 |
| 08/26/2026 15:48 | 14 | 67.26 |
| 08/26/2026 15:48 | 10 | 67.26 |
| 08/26/2026 15:48 | 60 | 67.27 |
| 08/26/2026 15:48 | 15 | 67.29 |
| 08/26/2026 15:48 | 1 | 67.29 |
| 08/26/2026 15:48 | 53 | 67.29 |
| 08/26/2026 15:48 | 28 | 67.29 |
| 08/26/2026 15:48 | 16 | 67.29 |
| 08/26/2026 15:48 | 9 | 67.29 |
| 08/26/2026 15:48 | 29 | 67.30 |
| 08/26/2026 15:48 | 71 | 67.30 |
| 08/26/2026 15:48 | 125 | 67.29 |
| 08/26/2026 15:48 | 125 | 67.29 |
| 08/26/2026 15:48 | 26 | 67.27 |
| 08/26/2026 15:48 | 28 | 67.27 |
| 08/26/2026 15:48 | 1 | 67.28 |
| 08/26/2026 15:48 | 213 | 67.28 |
| 08/26/2026 15:48 | 11 | 67.28 |
| 08/26/2026 15:48 | 22 | 67.28 |
| 08/26/2026 15:48 | 21 | 67.28 |
| 08/26/2026 15:48 | 1 | 67.26 |
| 08/26/2026 15:48 | 24 | 67.27 |
| 08/26/2026 15:48 | 100 | 67.27 |
| 08/26/2026 15:48 | 20 | 67.26 |
| 08/26/2026 15:48 | 100 | 67.26 |
| 08/26/2026 15:48 | 21 | 67.26 |
| 08/26/2026 15:48 | 11 | 67.26 |
| 08/26/2026 15:48 | 22 | 67.26 |
| 08/26/2026 15:48 | 39 | 67.26 |
| 08/26/2026 15:48 | 61 | 67.26 |
| 08/26/2026 15:48 | 9 | 67.26 |
| 08/26/2026 15:48 | 1 | 67.25 |
| 08/26/2026 15:48 | 23 | 67.25 |
| 08/26/2026 15:48 | 3 | 67.25 |
| 08/26/2026 15:48 | 11 | 67.25 |
| 08/26/2026 15:48 | 11 | 67.25 |
| 08/26/2026 15:48 | 11 | 67.25 |
| 08/26/2026 15:48 | 120 | 67.24 |
| 08/26/2026 15:48 | 75 | 67.25 |
| 08/26/2026 15:48 | 10 | 67.285 |
| 08/26/2026 15:48 | 100 | 67.285 |
| 08/26/2026 15:48 | 19 | 67.29 |
| 08/26/2026 15:48 | 1 | 67.29 |
| 08/26/2026 15:48 | 24 | 67.29 |
| 08/26/2026 15:48 | 74 | 67.31 |
| 08/26/2026 15:48 | 10 | 67.30 |
| 08/26/2026 15:48 | 4 | 67.28 |
| 08/26/2026 15:48 | 20 | 67.28 |
| 08/26/2026 15:48 | 225 | 67.25 |
| 08/26/2026 15:48 | 20 | 67.25 |
| 08/26/2026 15:48 | 96 | 67.18 |
| 08/26/2026 15:48 | 23 | 67.18 |
| 08/26/2026 15:48 | 7 | 67.18 |
| 08/26/2026 15:48 | 20 | 67.14 |
| 08/26/2026 15:48 | 23 | 67.14 |
| 08/26/2026 15:48 | 12 | 67.14 |
| 08/26/2026 15:48 | 217 | 67.14 |
| 08/26/2026 15:48 | 447 | 67.14 |
| 08/26/2026 15:48 | 500 | 67.14 |
| 08/26/2026 15:48 | 2 | 67.16 |
| 08/26/2026 15:48 | 51 | 67.16 |
| 08/26/2026 15:48 | 4 | 67.17 |
| 08/26/2026 15:48 | 4 | 67.17 |
| 08/26/2026 15:48 | 29 | 67.17 |
| 08/26/2026 15:48 | 17 | 67.17 |
| 08/26/2026 15:48 | 16 | 67.17 |
| 08/26/2026 15:48 | 16 | 67.18 |
| 08/26/2026 15:48 | 7 | 67.18 |
| 08/26/2026 15:48 | 1 | 67.18 |
| 08/26/2026 15:48 | 9 | 67.18 |
| 08/26/2026 15:48 | 8 | 67.18 |
| 08/26/2026 15:48 | 100 | 67.18 |
| 08/26/2026 15:48 | 100 | 67.17 |
| 08/26/2026 15:48 | 100 | 67.17 |
| 08/26/2026 15:48 | 100 | 67.17 |
| 08/26/2026 15:48 | 121 | 67.16 |
| 08/26/2026 15:48 | 150 | 67.16 |
| 08/26/2026 15:48 | 100 | 67.155 |
| 08/26/2026 15:48 | 29 | 67.15 |
| 08/26/2026 15:48 | 1 | 67.14 |
| 08/26/2026 15:48 | 400 | 67.14 |
| 08/26/2026 15:48 | 265 | 67.14 |
| 08/26/2026 15:48 | 869 | 67.14 |
| 08/26/2026 15:48 | 63 | 67.14 |
| 08/26/2026 15:48 | 11 | 67.14 |
| 08/26/2026 15:48 | 10 | 67.15 |
| 08/26/2026 15:48 | 40 | 67.17 |
| 08/26/2026 15:48 | 222 | 67.17 |
| 08/26/2026 15:48 | 78 | 67.17 |
| 08/26/2026 15:48 | 11 | 67.195 |
| 08/26/2026 15:48 | 1 | 67.19 |
| 08/26/2026 15:48 | 10 | 67.18 |
| 08/26/2026 15:48 | 60 | 67.18 |
| 08/26/2026 15:48 | 2 | 67.19 |
| 08/26/2026 15:48 | 50 | 67.20 |
| 08/26/2026 15:48 | 6 | 67.22 |
| 08/26/2026 15:48 | 150 | 67.24 |
| 08/26/2026 15:48 | 37 | 67.25 |
| 08/26/2026 15:48 | 10 | 67.25 |
| 08/26/2026 15:48 | 10 | 67.26 |
| 08/26/2026 15:48 | 2 | 67.26 |
| 08/26/2026 15:48 | 100 | 67.26 |
| 08/26/2026 15:48 | 20 | 67.27 |
| 08/26/2026 15:48 | 13 | 67.30 |
| 08/26/2026 15:48 | 10 | 67.31 |
| 08/26/2026 15:48 | 10 | 67.28 |
| 08/26/2026 15:48 | 100 | 67.28 |
| 08/26/2026 15:48 | 17 | 67.28 |
| 08/26/2026 15:48 | 150 | 67.29 |
| 08/26/2026 15:48 | 35 | 67.30 |
| 08/26/2026 15:48 | 10 | 67.30 |
| 08/26/2026 15:48 | 110 | 67.31 |
| 08/26/2026 15:48 | 50 | 67.30 |
| 08/26/2026 15:48 | 7 | 67.29 |
| 08/26/2026 15:48 | 1 | 67.29 |
| 08/26/2026 15:48 | 12 | 67.305 |
| 08/26/2026 15:48 | 13 | 67.305 |
| 08/26/2026 15:48 | 100 | 67.305 |
| 08/26/2026 15:48 | 12 | 67.31 |
| 08/26/2026 15:48 | 100 | 67.31 |
| 08/26/2026 15:48 | 26 | 67.31 |
| 08/26/2026 15:48 | 150 | 67.32 |
| 08/26/2026 15:48 | 26 | 67.32 |
| 08/26/2026 15:48 | 25 | 67.32 |
| 08/26/2026 15:48 | 4 | 67.26 |
| 08/26/2026 15:48 | 10 | 67.25 |
| 08/26/2026 15:48 | 26 | 67.22 |
| 08/26/2026 15:48 | 4 | 67.27 |
| 08/26/2026 15:48 | 7 | 67.26 |
| 08/26/2026 15:48 | 26 | 67.28 |
| 08/26/2026 15:48 | 17 | 67.28 |
| 08/26/2026 15:48 | 1 | 67.28 |
| 08/26/2026 15:48 | 64 | 67.28 |
| 08/26/2026 15:48 | 1196 | 67.28 |
| 08/26/2026 15:48 | 8 | 67.29 |
| 08/26/2026 15:47 | 1 | 67.25 |
| 08/26/2026 15:47 | 20 | 67.19 |
| 08/26/2026 15:47 | 11 | 67.19 |
| 08/26/2026 15:47 | 1 | 67.20 |
| 08/26/2026 15:47 | 10 | 67.19 |
| 08/26/2026 15:47 | 8 | 67.19 |
| 08/26/2026 15:47 | 12 | 67.19 |
| 08/26/2026 15:47 | 18 | 67.19 |
| 08/26/2026 15:47 | 12 | 67.19 |
| 08/26/2026 15:47 | 35 | 67.215 |
| 08/26/2026 15:47 | 20 | 67.21 |
| 08/26/2026 15:47 | 26 | 67.21 |
| 08/26/2026 15:47 | 20 | 67.22 |
| 08/26/2026 15:47 | 25 | 67.24 |
| 08/26/2026 15:47 | 8 | 67.24 |
| 08/26/2026 15:47 | 26 | 67.24 |
| 08/26/2026 15:47 | 20 | 67.26 |
| 08/26/2026 15:47 | 1 | 67.245 |
| 08/26/2026 15:47 | 11 | 67.245 |
| 08/26/2026 15:47 | 40 | 67.24 |
| 08/26/2026 15:47 | 19 | 67.27 |
| 08/26/2026 15:47 | 82 | 67.29 |
| 08/26/2026 15:47 | 88 | 67.29 |
| 08/26/2026 15:47 | 100 | 67.30 |
| 08/26/2026 15:47 | 11 | 67.30 |
| 08/26/2026 15:47 | 18 | 67.20 |
| 08/26/2026 15:47 | 2 | 67.20 |
| 08/26/2026 15:47 | 5 | 67.17 |
| 08/26/2026 15:47 | 150 | 67.105 |
| 08/26/2026 15:47 | 100 | 67.11 |
| 08/26/2026 15:47 | 20 | 67.12 |
| 08/26/2026 15:47 | 22 | 67.12 |
| 08/26/2026 15:47 | 20 | 67.13 |
| 08/26/2026 15:47 | 22 | 67.15 |
| 08/26/2026 15:47 | 36 | 67.17 |
| 08/26/2026 15:47 | 30 | 67.17 |
| 08/26/2026 15:47 | 42 | 67.17 |
| 08/26/2026 15:47 | 28 | 67.17 |
| 08/26/2026 15:47 | 2037 | 67.17 |
| 08/26/2026 15:47 | 53 | 67.17 |
| 08/26/2026 15:47 | 512 | 67.17 |
| 08/26/2026 15:47 | 74 | 67.17 |
| 08/26/2026 15:47 | 100 | 67.18 |
| 08/26/2026 15:47 | 19 | 67.19 |
| 08/26/2026 15:47 | 181 | 67.19 |
| 08/26/2026 15:47 | 19 | 67.19 |
| 08/26/2026 15:47 | 45 | 67.22 |
| 08/26/2026 15:47 | 65 | 67.23 |
| 08/26/2026 15:47 | 43 | 67.24 |
| 08/26/2026 15:47 | 100 | 67.24 |
| 08/26/2026 15:47 | 100 | 67.25 |
| 08/26/2026 15:47 | 2 | 67.27 |
| 08/26/2026 15:47 | 26 | 67.31 |
| 08/26/2026 15:47 | 93 | 67.32 |
| 08/26/2026 15:47 | 1 | 67.33 |
| 08/26/2026 15:47 | 1 | 67.29 |
| 08/26/2026 15:47 | 1 | 67.29 |
| 08/26/2026 15:47 | 3 | 67.30 |
| 08/26/2026 15:47 | 4 | 67.30 |
| 08/26/2026 15:47 | 6 | 67.30 |
| 08/26/2026 15:47 | 4 | 67.30 |
| 08/26/2026 15:47 | 41 | 67.30 |
| 08/26/2026 15:47 | 155 | 67.30 |
| 08/26/2026 15:47 | 10 | 67.29 |
| 08/26/2026 15:47 | 8 | 67.29 |
| 08/26/2026 15:47 | 10 | 67.29 |
| 08/26/2026 15:47 | 74 | 67.26 |
| 08/26/2026 15:47 | 26 | 67.26 |
| 08/26/2026 15:47 | 50 | 67.24 |
| 08/26/2026 15:47 | 50 | 67.24 |
| 08/26/2026 15:47 | 120 | 67.24 |
| 08/26/2026 15:46 | 5 | 67.26 |
| 08/26/2026 15:46 | 10 | 67.27 |
| 08/26/2026 15:46 | 20 | 67.29 |
| 08/26/2026 15:46 | 100 | 67.28 |
| 08/26/2026 15:46 | 60 | 67.30 |
| 08/26/2026 15:46 | 100 | 67.30 |
| 08/26/2026 15:46 | 100 | 67.30 |
| 08/26/2026 15:46 | 88 | 67.29 |
| 08/26/2026 15:46 | 4 | 67.30 |
| 08/26/2026 15:46 | 100 | 67.27 |
| 08/26/2026 15:46 | 100 | 67.27 |
| 08/26/2026 15:46 | 100 | 67.27 |
| 08/26/2026 15:46 | 100 | 67.27 |
| 08/26/2026 15:46 | 100 | 67.265 |
| 08/26/2026 15:46 | 100 | 67.265 |
| 08/26/2026 15:46 | 12 | 67.25 |
| 08/26/2026 15:46 | 100 | 67.22 |
| 08/26/2026 15:46 | 1 | 67.23 |
| 08/26/2026 15:46 | 100 | 67.23 |
| 08/26/2026 15:46 | 3 | 67.24 |
| 08/26/2026 15:46 | 22 | 67.24 |
| 08/26/2026 15:46 | 1 | 67.24 |
| 08/26/2026 15:46 | 15 | 67.23 |
| 08/26/2026 15:46 | 22 | 67.21 |
| 08/26/2026 15:46 | 69 | 67.22 |
| 08/26/2026 15:46 | 10 | 67.20 |
| 08/26/2026 15:46 | 16 | 67.20 |
| 08/26/2026 15:46 | 4 | 67.19 |
| 08/26/2026 15:46 | 95 | 67.19 |
| 08/26/2026 15:46 | 1 | 67.19 |
| 08/26/2026 15:46 | 25 | 67.18 |
| 08/26/2026 15:46 | 1 | 67.18 |
| 08/26/2026 15:46 | 1 | 67.155 |
| 08/26/2026 15:46 | 1 | 67.155 |
| 08/26/2026 15:46 | 1 | 67.17 |
| 08/26/2026 15:46 | 18 | 67.14 |
| 08/26/2026 15:46 | 60 | 67.15 |
| 08/26/2026 15:46 | 40 | 67.15 |
| 08/26/2026 15:46 | 100 | 67.15 |
| 08/26/2026 15:46 | 20 | 67.15 |
| 08/26/2026 15:46 | 100 | 67.16 |
| 08/26/2026 15:46 | 150 | 67.19 |
| 08/26/2026 15:46 | 34 | 67.18 |
| 08/26/2026 15:46 | 18 | 67.18 |
| 08/26/2026 15:46 | 100 | 67.18 |
| 08/26/2026 15:46 | 74 | 67.18 |
| 08/26/2026 15:46 | 100 | 67.19 |
| 08/26/2026 15:46 | 20 | 67.19 |
| 08/26/2026 15:46 | 16 | 67.19 |
| 08/26/2026 15:46 | 100 | 67.19 |
| 08/26/2026 15:46 | 35 | 67.20 |
| 08/26/2026 15:46 | 35 | 67.20 |
| 08/26/2026 15:46 | 15 | 67.20 |
| 08/26/2026 15:46 | 5 | 67.20 |
| 08/26/2026 15:46 | 15 | 67.20 |
| 08/26/2026 15:46 | 15 | 67.20 |
| 08/26/2026 15:46 | 20 | 67.21 |
| 08/26/2026 15:46 | 17 | 67.24 |
| 08/26/2026 15:46 | 1 | 67.21 |
| 08/26/2026 15:46 | 10 | 67.22 |
| 08/26/2026 15:46 | 3 | 67.24 |
| 08/26/2026 15:46 | 97 | 67.24 |
| 08/26/2026 15:46 | 29 | 67.24 |
| 08/26/2026 15:46 | 120 | 67.24 |
| 08/26/2026 15:46 | 100 | 67.26 |
| 08/26/2026 15:46 | 1 | 67.265 |
| 08/26/2026 15:46 | 500 | 67.27 |
| 08/26/2026 15:46 | 1 | 67.275 |
| 08/26/2026 15:46 | 6 | 67.22 |
| 08/26/2026 15:46 | 5 | 67.22 |
| 08/26/2026 15:46 | 10 | 67.22 |
| 08/26/2026 15:46 | 29 | 67.22 |
| 08/26/2026 15:46 | 11 | 67.20 |
| 08/26/2026 15:46 | 10 | 67.20 |
| 08/26/2026 15:46 | 4 | 67.19 |
| 08/26/2026 15:46 | 1 | 67.20 |
| 08/26/2026 15:46 | 5 | 67.19 |
| 08/26/2026 15:46 | 16 | 67.19 |
| 08/26/2026 15:46 | 30 | 67.185 |
| 08/26/2026 15:46 | 1 | 67.20 |
| 08/26/2026 15:46 | 2 | 67.21 |
| 08/26/2026 15:46 | 13 | 67.21 |
| 08/26/2026 15:46 | 26 | 67.21 |
| 08/26/2026 15:46 | 3 | 67.19 |
| 08/26/2026 15:46 | 13 | 67.19 |
| 08/26/2026 15:46 | 3 | 67.20 |
| 08/26/2026 15:46 | 26 | 67.16 |
| 08/26/2026 15:46 | 6 | 67.19 |
| 08/26/2026 15:46 | 15 | 67.21 |
| 08/26/2026 15:46 | 26 | 67.20 |
| 08/26/2026 15:46 | 13 | 67.20 |
| 08/26/2026 15:46 | 26 | 67.20 |
| 08/26/2026 15:46 | 281 | 67.17 |
| 08/26/2026 15:46 | 46 | 67.17 |
| 08/26/2026 15:46 | 43 | 67.17 |
| 08/26/2026 15:46 | 100 | 67.18 |
| 08/26/2026 15:46 | 19 | 67.18 |
| 08/26/2026 15:46 | 100 | 67.195 |
| 08/26/2026 15:46 | 20 | 67.17 |
| 08/26/2026 15:46 | 100 | 67.17 |
| 08/26/2026 15:46 | 56 | 67.17 |
| 08/26/2026 15:46 | 48 | 67.18 |
| 08/26/2026 15:46 | 2 | 67.20 |
| 08/26/2026 15:46 | 7 | 67.20 |
| 08/26/2026 15:46 | 80 | 67.20 |
| 08/26/2026 15:46 | 1 | 67.20 |
| 08/26/2026 15:46 | 100 | 67.20 |
| 08/26/2026 15:46 | 1 | 67.20 |
| 08/26/2026 15:46 | 32 | 67.19 |
| 08/26/2026 15:46 | 24 | 67.19 |
| 08/26/2026 15:46 | 535 | 67.16 |
| 08/26/2026 15:46 | 1 | 67.16 |
| 08/26/2026 15:46 | 24 | 67.16 |
| 08/26/2026 15:46 | 1 | 67.16 |
| 08/26/2026 15:46 | 74 | 67.16 |
| 08/26/2026 15:46 | 24 | 67.16 |
| 08/26/2026 15:46 | 22 | 67.17 |
| 08/26/2026 15:46 | 24 | 67.18 |
| 08/26/2026 15:46 | 22 | 67.195 |
| 08/26/2026 15:46 | 24 | 67.20 |
| 08/26/2026 15:46 | 100 | 67.24 |
| 08/26/2026 15:46 | 22 | 67.24 |
| 08/26/2026 15:46 | 24 | 67.24 |
| 08/26/2026 15:46 | 11 | 67.24 |
| 08/26/2026 15:46 | 17 | 67.28 |
| 08/26/2026 15:46 | 17 | 67.27 |
| 08/26/2026 15:46 | 3 | 67.27 |
| 08/26/2026 15:46 | 14 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 9 | 67.27 |
| 08/26/2026 15:46 | 8 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 17 | 67.26 |
| 08/26/2026 15:46 | 57 | 67.26 |
| 08/26/2026 15:46 | 4 | 67.27 |
| 08/26/2026 15:46 | 53 | 67.26 |
| 08/26/2026 15:46 | 57 | 67.26 |
| 08/26/2026 15:46 | 40 | 67.26 |
| 08/26/2026 15:46 | 100 | 67.27 |
| 08/26/2026 15:46 | 100 | 67.26 |
| 08/26/2026 15:46 | 100 | 67.265 |
| 08/26/2026 15:46 | 50 | 67.27 |
| 08/26/2026 15:46 | 50 | 67.265 |
| 08/26/2026 15:46 | 100 | 67.265 |
| 08/26/2026 15:46 | 70 | 67.265 |
| 08/26/2026 15:46 | 30 | 67.265 |
| 08/26/2026 15:46 | 20 | 67.265 |
| 08/26/2026 15:46 | 100 | 67.265 |
| 08/26/2026 15:46 | 2 | 67.26 |
| 08/26/2026 15:46 | 68 | 67.26 |
| 08/26/2026 15:46 | 74 | 67.265 |
| 08/26/2026 15:46 | 74 | 67.265 |
| 08/26/2026 15:46 | 50 | 67.27 |
| 08/26/2026 15:46 | 50 | 67.27 |
| 08/26/2026 15:46 | 50 | 67.27 |
| 08/26/2026 15:46 | 50 | 67.26 |
| 08/26/2026 15:46 | 100 | 67.26 |
| 08/26/2026 15:46 | 50 | 67.27 |
| 08/26/2026 15:46 | 50 | 67.26 |
| 08/26/2026 15:46 | 100 | 67.26 |
| 08/26/2026 15:46 | 50 | 67.27 |
| 08/26/2026 15:46 | 50 | 67.26 |
| 08/26/2026 15:46 | 100 | 67.26 |
| 08/26/2026 15:46 | 7 | 67.27 |
| 08/26/2026 15:46 | 100 | 67.27 |
| 08/26/2026 15:46 | 7 | 67.25 |
| 08/26/2026 15:46 | 400 | 67.24 |
| 08/26/2026 15:46 | 400 | 67.24 |
| 08/26/2026 15:46 | 9 | 67.27 |
| 08/26/2026 15:46 | 75 | 67.27 |
| 08/26/2026 15:46 | 75 | 67.27 |
| 08/26/2026 15:46 | 83 | 67.27 |
| 08/26/2026 15:46 | 16 | 67.27 |
| 08/26/2026 15:46 | 67 | 67.25 |
| 08/26/2026 15:46 | 83 | 67.255 |
| 08/26/2026 15:46 | 36 | 67.27 |
| 08/26/2026 15:46 | 47 | 67.255 |
| 08/26/2026 15:46 | 3 | 67.255 |
| 08/26/2026 15:46 | 100 | 67.255 |
| 08/26/2026 15:46 | 60 | 67.26 |
| 08/26/2026 15:46 | 40 | 67.26 |
| 08/26/2026 15:46 | 10 | 67.26 |
| 08/26/2026 15:46 | 50 | 67.25 |
| 08/26/2026 15:46 | 100 | 67.25 |
| 08/26/2026 15:46 | 100 | 67.25 |
| 08/26/2026 15:46 | 70 | 67.26 |
| 08/26/2026 15:46 | 16 | 67.25 |
| 08/26/2026 15:46 | 84 | 67.25 |
| 08/26/2026 15:46 | 100 | 67.24 |
| 08/26/2026 15:46 | 100 | 67.25 |
| 08/26/2026 15:46 | 100 | 67.23 |
| 08/26/2026 15:46 | 50 | 67.25 |
| 08/26/2026 15:46 | 50 | 67.23 |
| 08/26/2026 15:46 | 100 | 67.23 |
| 08/26/2026 15:46 | 50 | 67.25 |
| 08/26/2026 15:46 | 50 | 67.23 |
| 08/26/2026 15:46 | 100 | 67.23 |
| 08/26/2026 15:46 | 50 | 67.25 |
| 08/26/2026 15:46 | 50 | 67.23 |
| 08/26/2026 15:46 | 100 | 67.23 |
| 08/26/2026 15:46 | 54 | 67.25 |
| 08/26/2026 15:46 | 24 | 67.25 |
| 08/26/2026 15:46 | 5 | 67.25 |
| 08/26/2026 15:46 | 88 | 67.24 |
| 08/26/2026 15:46 | 29 | 67.24 |
| 08/26/2026 15:46 | 33 | 67.24 |
| 08/26/2026 15:46 | 67 | 67.24 |
| 08/26/2026 15:46 | 83 | 67.24 |
| 08/26/2026 15:46 | 88 | 67.23 |
| 08/26/2026 15:46 | 50 | 67.22 |
| 08/26/2026 15:46 | 50 | 67.22 |
| 08/26/2026 15:46 | 100 | 67.22 |
| 08/26/2026 15:46 | 100 | 67.21 |
| 08/26/2026 15:46 | 16 | 67.22 |
| 08/26/2026 15:46 | 84 | 67.22 |
| 08/26/2026 15:46 | 66 | 67.22 |
| 08/26/2026 15:46 | 24 | 67.22 |
| 08/26/2026 15:46 | 1 | 67.19 |
| 08/26/2026 15:46 | 20 | 67.18 |
| 08/26/2026 15:46 | 1 | 67.18 |
| 08/26/2026 15:46 | 55 | 67.18 |
| 08/26/2026 15:46 | 5 | 67.18 |
| 08/26/2026 15:46 | 15 | 67.17 |
| 08/26/2026 15:46 | 5 | 67.17 |
| 08/26/2026 15:46 | 22 | 67.13 |
| 08/26/2026 15:46 | 1 | 67.10 |
| 08/26/2026 15:46 | 29 | 67.10 |
| 08/26/2026 15:46 | 100 | 67.10 |
| 08/26/2026 15:46 | 100 | 67.09 |
| 08/26/2026 15:46 | 40 | 67.09 |
| 08/26/2026 15:46 | 55 | 67.10 |
| 08/26/2026 15:46 | 6 | 67.12 |
| 08/26/2026 15:46 | 20 | 67.12 |
| 08/26/2026 15:46 | 26 | 67.12 |
| 08/26/2026 15:46 | 46 | 67.10 |
| 08/26/2026 15:46 | 20 | 67.10 |
| 08/26/2026 15:46 | 100 | 67.12 |
| 08/26/2026 15:46 | 100 | 67.12 |
| 08/26/2026 15:46 | 6 | 67.10 |
| 08/26/2026 15:46 | 150 | 67.10 |
| 08/26/2026 15:46 | 60 | 67.10 |
| 08/26/2026 15:46 | 18 | 67.10 |
| 08/26/2026 15:46 | 4 | 67.07 |
| 08/26/2026 15:46 | 100 | 67.06 |
| 08/26/2026 15:46 | 100 | 67.06 |
| 08/26/2026 15:46 | 30 | 67.05 |
| 08/26/2026 15:46 | 2 | 67.06 |
| 08/26/2026 15:46 | 2 | 67.07 |
| 08/26/2026 15:46 | 2 | 67.07 |
| 08/26/2026 15:46 | 2 | 67.07 |
| 08/26/2026 15:46 | 141 | 67.08 |
| 08/26/2026 15:46 | 8 | 67.10 |
| 08/26/2026 15:46 | 1 | 67.10 |
| 08/26/2026 15:46 | 20 | 67.10 |
| 08/26/2026 15:46 | 1 | 67.10 |
| 08/26/2026 15:46 | 199 | 67.10 |
| 08/26/2026 15:46 | 12 | 67.10 |
| 08/26/2026 15:46 | 1 | 67.11 |
| 08/26/2026 15:46 | 1 | 67.13 |
| 08/26/2026 15:46 | 2 | 67.13 |
| 08/26/2026 15:46 | 4 | 67.12 |
| 08/26/2026 15:46 | 7 | 67.12 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.115 |
| 08/26/2026 15:46 | 7 | 67.11 |
| 08/26/2026 15:46 | 17 | 67.11 |
| 08/26/2026 15:46 | 17 | 67.11 |
| 08/26/2026 15:46 | 1 | 67.11 |
| 08/26/2026 15:46 | 21 | 67.11 |
| 08/26/2026 15:46 | 15 | 67.11 |
| 08/26/2026 15:46 | 6 | 67.11 |
| 08/26/2026 15:46 | 100 | 67.10 |
| 08/26/2026 15:46 | 1 | 67.10 |
| 08/26/2026 15:46 | 100 | 67.10 |
| 08/26/2026 15:46 | 20 | 67.11 |
| 08/26/2026 15:46 | 26 | 67.13 |
| 08/26/2026 15:46 | 30 | 67.13 |
| 08/26/2026 15:46 | 30 | 67.11 |
| 08/26/2026 15:46 | 36 | 67.11 |
| 08/26/2026 15:46 | 100 | 67.10 |
| 08/26/2026 15:46 | 8 | 67.10 |
| 08/26/2026 15:46 | 36 | 67.10 |
| 08/26/2026 15:46 | 10 | 67.11 |
| 08/26/2026 15:46 | 100 | 67.11 |
| 08/26/2026 15:46 | 54 | 67.11 |
| 08/26/2026 15:46 | 20 | 67.11 |
| 08/26/2026 15:46 | 10 | 67.10 |
| 08/26/2026 15:46 | 54 | 67.10 |
| 08/26/2026 15:46 | 8 | 67.11 |
| 08/26/2026 15:46 | 100 | 67.11 |
| 08/26/2026 15:46 | 5 | 67.10 |
| 08/26/2026 15:46 | 20 | 67.10 |
| 08/26/2026 15:46 | 1 | 67.10 |
| 08/26/2026 15:46 | 6 | 67.10 |
| 08/26/2026 15:46 | 20 | 67.10 |
| 08/26/2026 15:46 | 2 | 67.10 |
| 08/26/2026 15:46 | 2 | 67.11 |
| 08/26/2026 15:46 | 1 | 67.12 |
| 08/26/2026 15:46 | 3 | 67.12 |
| 08/26/2026 15:46 | 20 | 67.13 |
| 08/26/2026 15:46 | 20 | 67.14 |
| 08/26/2026 15:46 | 5 | 67.14 |
| 08/26/2026 15:46 | 100 | 67.14 |
| 08/26/2026 15:46 | 2 | 67.16 |
| 08/26/2026 15:46 | 50 | 67.18 |
| 08/26/2026 15:46 | 1 | 67.19 |
| 08/26/2026 15:46 | 18 | 67.20 |
| 08/26/2026 15:46 | 119 | 67.20 |
| 08/26/2026 15:46 | 20 | 67.20 |
| 08/26/2026 15:46 | 1 | 67.20 |
| 08/26/2026 15:46 | 20 | 67.21 |
| 08/26/2026 15:46 | 180 | 67.21 |
| 08/26/2026 15:46 | 100 | 67.225 |
| 08/26/2026 15:46 | 9 | 67.24 |
| 08/26/2026 15:46 | 49 | 67.24 |
| 08/26/2026 15:46 | 12 | 67.24 |
| 08/26/2026 15:46 | 100 | 67.24 |
| 08/26/2026 15:46 | 24 | 67.24 |
| 08/26/2026 15:46 | 26 | 67.24 |
| 08/26/2026 15:46 | 20 | 67.26 |
| 08/26/2026 15:46 | 20 | 67.25 |
| 08/26/2026 15:46 | 1 | 67.25 |
| 08/26/2026 15:46 | 13 | 67.25 |
| 08/26/2026 15:46 | 8 | 67.28 |
| 08/26/2026 15:46 | 387 | 67.25 |
| 08/26/2026 15:46 | 100 | 67.25 |
| 08/26/2026 15:46 | 29 | 67.26 |
| 08/26/2026 15:46 | 71 | 67.26 |
| 08/26/2026 15:46 | 29 | 67.27 |
| 08/26/2026 15:46 | 71 | 67.27 |
| 08/26/2026 15:46 | 20 | 67.29 |
| 08/26/2026 15:46 | 1 | 67.31 |
| 08/26/2026 15:46 | 6 | 67.33 |
| 08/26/2026 15:46 | 97 | 67.305 |
| 08/26/2026 15:46 | 1 | 67.315 |
| 08/26/2026 15:46 | 1 | 67.315 |
| 08/26/2026 15:46 | 1 | 67.315 |
| 08/26/2026 15:46 | 1 | 67.31 |
| 08/26/2026 15:46 | 2 | 67.31 |
| 08/26/2026 15:46 | 2 | 67.32 |
| 08/26/2026 15:46 | 4 | 67.32 |
| 08/26/2026 15:46 | 6 | 67.32 |
| 08/26/2026 15:46 | 8 | 67.32 |
| 08/26/2026 15:46 | 18 | 67.31 |
| 08/26/2026 15:46 | 7 | 67.31 |
| 08/26/2026 15:46 | 100 | 67.32 |
| 08/26/2026 15:46 | 40 | 67.32 |
| 08/26/2026 15:46 | 120 | 67.32 |
| 08/26/2026 15:46 | 20 | 67.33 |
| 08/26/2026 15:46 | 100 | 67.33 |
| 08/26/2026 15:46 | 46 | 67.34 |
| 08/26/2026 15:45 | 50 | 67.365 |
| 08/26/2026 15:45 | 10 | 67.37 |
| 08/26/2026 15:45 | 6 | 67.35 |
| 08/26/2026 15:45 | 15 | 67.35 |
| 08/26/2026 15:45 | 75 | 67.34 |
| 08/26/2026 15:45 | 25 | 67.33 |
| 08/26/2026 15:45 | 1 | 67.31 |
| 08/26/2026 15:45 | 3 | 67.31 |
| 08/26/2026 15:45 | 46 | 67.25 |
| 08/26/2026 15:45 | 20 | 67.25 |
| 08/26/2026 15:45 | 35 | 67.25 |
| 08/26/2026 15:45 | 5 | 67.25 |
| 08/26/2026 15:45 | 20 | 67.25 |
| 08/26/2026 15:45 | 15 | 67.26 |
| 08/26/2026 15:45 | 20 | 67.26 |
| 08/26/2026 15:45 | 11 | 67.28 |
| 08/26/2026 15:45 | 5 | 67.29 |
| 08/26/2026 15:45 | 7 | 67.29 |
| 08/26/2026 15:45 | 40 | 67.24 |
| 08/26/2026 15:45 | 28 | 67.245 |
| 08/26/2026 15:45 | 11 | 67.26 |
| 08/26/2026 15:45 | 40 | 67.25 |
| 08/26/2026 15:45 | 3 | 67.25 |
| 08/26/2026 15:45 | 2 | 67.26 |
| 08/26/2026 15:45 | 20 | 67.28 |
| 08/26/2026 15:45 | 72 | 67.26 |
| 08/26/2026 15:45 | 1 | 67.26 |
| 08/26/2026 15:45 | 27 | 67.26 |
| 08/26/2026 15:45 | 20 | 67.26 |
| 08/26/2026 15:45 | 80 | 67.26 |
| 08/26/2026 15:45 | 70 | 67.26 |
| 08/26/2026 15:45 | 60 | 67.26 |
| 08/26/2026 15:45 | 100 | 67.25 |
| 08/26/2026 15:45 | 6 | 67.24 |
| 08/26/2026 15:45 | 20 | 67.22 |
| 08/26/2026 15:45 | 5 | 67.24 |
| 08/26/2026 15:45 | 5 | 67.25 |
| 08/26/2026 15:45 | 100 | 67.24 |
| 08/26/2026 15:45 | 20 | 67.24 |
| 08/26/2026 15:45 | 80 | 67.24 |
| 08/26/2026 15:45 | 100 | 67.25 |
| 08/26/2026 15:45 | 40 | 67.25 |
| 08/26/2026 15:45 | 50 | 67.27 |
| 08/26/2026 15:45 | 50 | 67.27 |
| 08/26/2026 15:45 | 4 | 67.27 |
| 08/26/2026 15:45 | 6 | 67.27 |
| 08/26/2026 15:45 | 5 | 67.29 |
| 08/26/2026 15:45 | 1 | 67.29 |
| 08/26/2026 15:45 | 4 | 67.29 |
| 08/26/2026 15:45 | 2 | 67.31 |
| 08/26/2026 15:45 | 20 | 67.27 |
| 08/26/2026 15:45 | 100 | 67.27 |
| 08/26/2026 15:45 | 100 | 67.24 |
| 08/26/2026 15:45 | 10 | 67.24 |
| 08/26/2026 15:45 | 90 | 67.24 |
| 08/26/2026 15:45 | 10 | 67.24 |
| 08/26/2026 15:45 | 100 | 67.23 |
| 08/26/2026 15:45 | 4 | 67.24 |
| 08/26/2026 15:45 | 6 | 67.24 |
| 08/26/2026 15:45 | 9 | 67.21 |
| 08/26/2026 15:45 | 400 | 67.19 |
| 08/26/2026 15:45 | 4 | 67.20 |
| 08/26/2026 15:45 | 5 | 67.20 |
| 08/26/2026 15:45 | 100 | 67.23 |
| 08/26/2026 15:45 | 150 | 67.22 |
| 08/26/2026 15:45 | 1 | 67.21 |
| 08/26/2026 15:45 | 100 | 67.22 |
| 08/26/2026 15:45 | 200 | 67.22 |
| 08/26/2026 15:45 | 50 | 67.23 |
| 08/26/2026 15:45 | 120 | 67.24 |
| 08/26/2026 15:45 | 20 | 67.26 |
| 08/26/2026 15:45 | 34 | 67.26 |
| 08/26/2026 15:45 | 18 | 67.30 |
| 08/26/2026 15:45 | 100 | 67.29 |
| 08/26/2026 15:45 | 22 | 67.29 |
| 08/26/2026 15:45 | 1 | 67.25 |
| 08/26/2026 15:45 | 20 | 67.25 |
| 08/26/2026 15:45 | 100 | 67.25 |
| 08/26/2026 15:45 | 100 | 67.25 |
| 08/26/2026 15:45 | 55 | 67.25 |
| 08/26/2026 15:45 | 45 | 67.25 |
| 08/26/2026 15:45 | 1 | 67.26 |
| 08/26/2026 15:45 | 36 | 67.28 |
| 08/26/2026 15:45 | 64 | 67.28 |
| 08/26/2026 15:45 | 100 | 67.27 |
| 08/26/2026 15:45 | 150 | 67.20 |
| 08/26/2026 15:45 | 150 | 67.20 |
| 08/26/2026 15:45 | 100 | 67.19 |
| 08/26/2026 15:45 | 1 | 67.19 |
| 08/26/2026 15:45 | 20 | 67.20 |
| 08/26/2026 15:45 | 27 | 67.19 |
| 08/26/2026 15:45 | 2 | 67.19 |
| 08/26/2026 15:45 | 71 | 67.19 |
| 08/26/2026 15:45 | 10 | 67.15 |
| 08/26/2026 15:45 | 181 | 67.15 |
| 08/26/2026 15:45 | 19 | 67.15 |
| 08/26/2026 15:45 | 1 | 67.15 |
| 08/26/2026 15:45 | 20 | 67.16 |
| 08/26/2026 15:45 | 1 | 67.17 |
| 08/26/2026 15:44 | 2 | 67.17 |
| 08/26/2026 15:44 | 2 | 67.17 |
| 08/26/2026 15:44 | 35 | 67.17 |
| 08/26/2026 15:44 | 100 | 67.18 |
| 08/26/2026 15:44 | 30 | 67.18 |
| 08/26/2026 15:44 | 10 | 67.23 |
| 08/26/2026 15:44 | 30 | 67.24 |
| 08/26/2026 15:44 | 10 | 67.24 |
| 08/26/2026 15:44 | 25 | 67.25 |
| 08/26/2026 15:44 | 100 | 67.255 |
| 08/26/2026 15:44 | 195 | 67.255 |
| 08/26/2026 15:44 | 100 | 67.255 |
| 08/26/2026 15:44 | 1295 | 67.21 |
| 08/26/2026 15:44 | 968 | 67.21 |
| 08/26/2026 15:44 | 594 | 67.21 |
| 08/26/2026 15:44 | 100 | 67.20 |
| 08/26/2026 15:44 | 100 | 67.20 |
| 08/26/2026 15:44 | 125 | 67.195 |
| 08/26/2026 15:44 | 150 | 67.195 |
| 08/26/2026 15:44 | 100 | 67.20 |
| 08/26/2026 15:44 | 45 | 67.20 |
| 08/26/2026 15:44 | 10 | 67.20 |
| 08/26/2026 15:44 | 4 | 67.20 |
| 08/26/2026 15:44 | 5 | 67.20 |
| 08/26/2026 15:44 | 91 | 67.24 |
| 08/26/2026 15:44 | 9 | 67.24 |
| 08/26/2026 15:44 | 1 | 67.23 |
| 08/26/2026 15:44 | 50 | 67.23 |
| 08/26/2026 15:44 | 100 | 67.23 |
| 08/26/2026 15:44 | 80 | 67.27 |
| 08/26/2026 15:44 | 20 | 67.27 |
| 08/26/2026 15:44 | 1 | 67.27 |
| 08/26/2026 15:44 | 10 | 67.28 |
| 08/26/2026 15:44 | 200 | 67.30 |
| 08/26/2026 15:44 | 10 | 67.30 |
| 08/26/2026 15:44 | 2 | 67.30 |
| 08/26/2026 15:44 | 1304 | 67.30 |
| 08/26/2026 15:44 | 782 | 67.30 |
| 08/26/2026 15:44 | 459 | 67.30 |
| 08/26/2026 15:44 | 11 | 67.32 |
| 08/26/2026 15:44 | 20 | 67.33 |
| 08/26/2026 15:44 | 2 | 67.33 |
| 08/26/2026 15:44 | 2 | 67.33 |
| 08/26/2026 15:44 | 100 | 67.35 |
| 08/26/2026 15:44 | 11 | 67.36 |
| 08/26/2026 15:44 | 100 | 67.36 |
| 08/26/2026 15:44 | 374 | 67.36 |
| 08/26/2026 15:44 | 67 | 67.36 |
| 08/26/2026 15:44 | 33 | 67.36 |
| 08/26/2026 15:44 | 23 | 67.36 |
| 08/26/2026 15:44 | 53 | 67.36 |
| 08/26/2026 15:44 | 16 | 67.36 |
| 08/26/2026 15:44 | 70 | 67.36 |
| 08/26/2026 15:44 | 21 | 67.36 |
| 08/26/2026 15:44 | 30 | 67.36 |
| 08/26/2026 15:44 | 84 | 67.36 |
| 08/26/2026 15:44 | 70 | 67.36 |
| 08/26/2026 15:44 | 16 | 67.36 |
| 08/26/2026 15:44 | 200 | 67.36 |
| 08/26/2026 15:44 | 1 | 67.38 |
| 08/26/2026 15:44 | 79 | 67.36 |
| 08/26/2026 15:44 | 21 | 67.36 |
| 08/26/2026 15:44 | 84 | 67.35 |
| 08/26/2026 15:44 | 16 | 67.35 |
| 08/26/2026 15:44 | 84 | 67.34 |
| 08/26/2026 15:44 | 16 | 67.34 |
| 08/26/2026 15:44 | 20 | 67.33 |
| 08/26/2026 15:44 | 38 | 67.33 |
| 08/26/2026 15:44 | 200 | 67.33 |
| 08/26/2026 15:44 | 1 | 67.33 |
| 08/26/2026 15:44 | 20 | 67.34 |
| 08/26/2026 15:44 | 66 | 67.335 |
| 08/26/2026 15:44 | 18 | 67.335 |
| 08/26/2026 15:44 | 16 | 67.335 |
| 08/26/2026 15:44 | 125 | 67.34 |
| 08/26/2026 15:44 | 20 | 67.34 |
| 08/26/2026 15:44 | 20 | 67.34 |
| 08/26/2026 15:44 | 1 | 67.34 |
| 08/26/2026 15:44 | 20 | 67.34 |
| 08/26/2026 15:44 | 1 | 67.32 |
| 08/26/2026 15:44 | 100 | 67.32 |
| 08/26/2026 15:44 | 25 | 67.34 |
| 08/26/2026 15:44 | 12 | 67.345 |
| 08/26/2026 15:44 | 10 | 67.345 |
| 08/26/2026 15:44 | 10 | 67.35 |
| 08/26/2026 15:44 | 10 | 67.36 |
| 08/26/2026 15:44 | 10 | 67.36 |
| 08/26/2026 15:44 | 10 | 67.36 |
| 08/26/2026 15:44 | 50 | 67.39 |
| 08/26/2026 15:44 | 50 | 67.39 |
| 08/26/2026 15:44 | 150 | 67.40 |
| 08/26/2026 15:44 | 125 | 67.40 |
| 08/26/2026 15:44 | 200 | 67.40 |
| 08/26/2026 15:44 | 10 | 67.40 |
| 08/26/2026 15:44 | 100 | 67.39 |
| 08/26/2026 15:44 | 300 | 67.38 |
| 08/26/2026 15:44 | 100 | 67.39 |
| 08/26/2026 15:44 | 22 | 67.42 |
| 08/26/2026 15:44 | 60 | 67.40 |
| 08/26/2026 15:44 | 11 | 67.40 |
| 08/26/2026 15:44 | 9 | 67.40 |
| 08/26/2026 15:44 | 4 | 67.40 |
| 08/26/2026 15:44 | 12 | 67.42 |
| 08/26/2026 15:44 | 5 | 67.43 |
| 08/26/2026 15:44 | 300 | 67.43 |
| 08/26/2026 15:44 | 5 | 67.44 |
| 08/26/2026 15:44 | 867 | 67.44 |
| 08/26/2026 15:44 | 26 | 67.44 |
| 08/26/2026 15:44 | 100 | 67.44 |
| 08/26/2026 15:44 | 245 | 67.44 |
| 08/26/2026 15:44 | 1 | 67.44 |
| 08/26/2026 15:44 | 100 | 67.44 |
| 08/26/2026 15:44 | 400 | 67.44 |
| 08/26/2026 15:44 | 21 | 67.45 |
| 08/26/2026 15:44 | 10 | 67.45 |
| 08/26/2026 15:44 | 66 | 67.44 |
| 08/26/2026 15:44 | 150 | 67.44 |
| 08/26/2026 15:44 | 150 | 67.44 |
| 08/26/2026 15:44 | 34 | 67.44 |
| 08/26/2026 15:44 | 55 | 67.44 |
| 08/26/2026 15:44 | 4 | 67.38 |
| 08/26/2026 15:44 | 100 | 67.38 |
| 08/26/2026 15:44 | 18 | 67.38 |
| 08/26/2026 15:44 | 150 | 67.39 |
| 08/26/2026 15:44 | 150 | 67.39 |
| 08/26/2026 15:44 | 150 | 67.40 |
| 08/26/2026 15:44 | 80 | 67.40 |
| 08/26/2026 15:44 | 20 | 67.41 |
| 08/26/2026 15:44 | 12 | 67.41 |
| 08/26/2026 15:44 | 100 | 67.42 |
| 08/26/2026 15:44 | 300 | 67.425 |
| 08/26/2026 15:44 | 10 | 67.425 |
| 08/26/2026 15:44 | 150 | 67.425 |
| 08/26/2026 15:44 | 100 | 67.43 |
| 08/26/2026 15:44 | 1 | 67.44 |
| 08/26/2026 15:44 | 49 | 67.43 |
| 08/26/2026 15:44 | 150 | 67.43 |
| 08/26/2026 15:44 | 1 | 67.44 |
| 08/26/2026 15:44 | 1 | 67.44 |
| 08/26/2026 15:44 | 1 | 67.44 |
| 08/26/2026 15:44 | 2 | 67.44 |
| 08/26/2026 15:44 | 2 | 67.44 |
| 08/26/2026 15:44 | 4 | 67.43 |
| 08/26/2026 15:44 | 300 | 67.43 |
| 08/26/2026 15:44 | 4 | 67.44 |
| 08/26/2026 15:44 | 8 | 67.44 |
| 08/26/2026 15:44 | 6 | 67.44 |
| 08/26/2026 15:44 | 52 | 67.44 |
| 08/26/2026 15:44 | 20 | 67.44 |
| 08/26/2026 15:44 | 7 | 67.46 |
| 08/26/2026 15:44 | 100 | 67.45 |
| 08/26/2026 15:44 | 146 | 67.45 |
| 08/26/2026 15:44 | 9 | 67.45 |
| 08/26/2026 15:44 | 125 | 67.45 |
| 08/26/2026 15:44 | 20 | 67.45 |
| 08/26/2026 15:44 | 100 | 67.45 |
| 08/26/2026 15:44 | 50 | 67.45 |
| 08/26/2026 15:44 | 100 | 67.45 |
| 08/26/2026 15:44 | 100 | 67.45 |
| 08/26/2026 15:44 | 250 | 67.44 |
| 08/26/2026 15:44 | 150 | 67.41 |
| 08/26/2026 15:44 | 100 | 67.40 |
| 08/26/2026 15:44 | 100 | 67.36 |
| 08/26/2026 15:44 | 101 | 67.34 |
| 08/26/2026 15:44 | 150 | 67.34 |
| 08/26/2026 15:43 | 1345 | 67.32 |
| 08/26/2026 15:43 | 294 | 67.30 |
| 08/26/2026 15:43 | 1 | 67.30 |
| 08/26/2026 15:43 | 205 | 67.30 |
| 08/26/2026 15:43 | 50 | 67.30 |
| 08/26/2026 15:43 | 20 | 67.32 |
| 08/26/2026 15:43 | 42 | 67.315 |
| 08/26/2026 15:43 | 100 | 67.31 |
| 08/26/2026 15:43 | 20 | 67.31 |
| 08/26/2026 15:43 | 20 | 67.32 |
| 08/26/2026 15:43 | 100 | 67.32 |
| 08/26/2026 15:43 | 100 | 67.32 |
| 08/26/2026 15:43 | 87 | 67.32 |
| 08/26/2026 15:43 | 1 | 67.35 |
| 08/26/2026 15:43 | 50 | 67.33 |
| 08/26/2026 15:43 | 1203 | 67.33 |
| 08/26/2026 15:43 | 142 | 67.33 |
| 08/26/2026 15:43 | 24 | 67.34 |
| 08/26/2026 15:43 | 1 | 67.34 |
| 08/26/2026 15:43 | 11 | 67.35 |
| 08/26/2026 15:43 | 25 | 67.35 |
| 08/26/2026 15:43 | 64 | 67.35 |
| 08/26/2026 15:43 | 61 | 67.365 |
| 08/26/2026 15:43 | 27 | 67.36 |
| 08/26/2026 15:43 | 1 | 67.36 |
| 08/26/2026 15:43 | 21 | 67.36 |
| 08/26/2026 15:43 | 5 | 67.36 |
| 08/26/2026 15:43 | 10 | 67.36 |
| 08/26/2026 15:43 | 52 | 67.37 |
| 08/26/2026 15:43 | 200 | 67.37 |
| 08/26/2026 15:43 | 74 | 67.385 |
| 08/26/2026 15:43 | 12 | 67.39 |
| 08/26/2026 15:43 | 5 | 67.39 |
| 08/26/2026 15:43 | 2 | 67.365 |
| 08/26/2026 15:43 | 20 | 67.38 |
| 08/26/2026 15:43 | 22 | 67.365 |
| 08/26/2026 15:43 | 47 | 67.365 |
| 08/26/2026 15:43 | 78 | 67.365 |
| 08/26/2026 15:43 | 89 | 67.35 |
| 08/26/2026 15:43 | 14 | 67.34 |
| 08/26/2026 15:43 | 2 | 67.33 |
| 08/26/2026 15:43 | 48 | 67.33 |
| 08/26/2026 15:43 | 2 | 67.33 |
| 08/26/2026 15:43 | 1 | 67.34 |
| 08/26/2026 15:43 | 28 | 67.34 |
| 08/26/2026 15:43 | 1 | 67.37 |
| 08/26/2026 15:43 | 19 | 67.35 |
| 08/26/2026 15:43 | 3 | 67.35 |
| 08/26/2026 15:43 | 2 | 67.36 |
| 08/26/2026 15:43 | 2 | 67.34 |
| 08/26/2026 15:43 | 4 | 67.34 |
| 08/26/2026 15:43 | 21 | 67.34 |
| 08/26/2026 15:43 | 4 | 67.35 |
| 08/26/2026 15:43 | 8 | 67.36 |
| 08/26/2026 15:43 | 9 | 67.40 |
| 08/26/2026 15:43 | 30 | 67.42 |
| 08/26/2026 15:43 | 10 | 67.43 |
| 08/26/2026 15:43 | 5 | 67.43 |
| 08/26/2026 15:43 | 13 | 67.42 |
| 08/26/2026 15:43 | 7 | 67.42 |
| 08/26/2026 15:43 | 25 | 67.43 |
| 08/26/2026 15:43 | 32 | 67.45 |
| 08/26/2026 15:43 | 8 | 67.46 |
| 08/26/2026 15:43 | 1 | 67.45 |
| 08/26/2026 15:43 | 1 | 67.44 |
| 08/26/2026 15:43 | 1 | 67.44 |
| 08/26/2026 15:43 | 1 | 67.44 |
| 08/26/2026 15:43 | 1 | 67.44 |
| 08/26/2026 15:43 | 2 | 67.44 |
| 08/26/2026 15:43 | 3 | 67.44 |
| 08/26/2026 15:43 | 1 | 67.43 |
| 08/26/2026 15:43 | 4 | 67.44 |
| 08/26/2026 15:43 | 17 | 67.42 |
| 08/26/2026 15:43 | 5 | 67.42 |
| 08/26/2026 15:43 | 5 | 67.43 |
| 08/26/2026 15:43 | 6 | 67.44 |
| 08/26/2026 15:43 | 4 | 67.44 |
| 08/26/2026 15:43 | 11 | 67.45 |
| 08/26/2026 15:43 | 16 | 67.46 |
| 08/26/2026 15:43 | 19 | 67.44 |
| 08/26/2026 15:43 | 13 | 67.45 |
| 08/26/2026 15:43 | 56 | 67.45 |
| 08/26/2026 15:43 | 44 | 67.45 |
| 08/26/2026 15:43 | 100 | 67.46 |
| 08/26/2026 15:43 | 43 | 67.45 |
| 08/26/2026 15:43 | 18 | 67.47 |
| 08/26/2026 15:43 | 43 | 67.47 |
| 08/26/2026 15:43 | 15 | 67.47 |
| 08/26/2026 15:43 | 8 | 67.47 |
| 08/26/2026 15:43 | 14 | 67.45 |
| 08/26/2026 15:43 | 17 | 67.45 |
| 08/26/2026 15:43 | 21 | 67.45 |
| 08/26/2026 15:43 | 100 | 67.43 |
| 08/26/2026 15:43 | 20 | 67.43 |
| 08/26/2026 15:43 | 100 | 67.43 |
| 08/26/2026 15:43 | 70 | 67.43 |
| 08/26/2026 15:43 | 30 | 67.43 |
| 08/26/2026 15:43 | 4 | 67.44 |
| 08/26/2026 15:43 | 100 | 67.45 |
| 08/26/2026 15:43 | 1 | 67.45 |
| 08/26/2026 15:43 | 18 | 67.45 |
| 08/26/2026 15:43 | 5 | 67.46 |
| 08/26/2026 15:43 | 16 | 67.46 |
| 08/26/2026 15:43 | 146 | 67.46 |
| 08/26/2026 15:43 | 150 | 67.46 |
| 08/26/2026 15:43 | 150 | 67.46 |
| 08/26/2026 15:43 | 150 | 67.46 |
| 08/26/2026 15:43 | 150 | 67.46 |
| 08/26/2026 15:43 | 150 | 67.46 |
| 08/26/2026 15:43 | 150 | 67.46 |
| 08/26/2026 15:43 | 150 | 67.46 |
| 08/26/2026 15:43 | 7 | 67.44 |
| 08/26/2026 15:43 | 150 | 67.44 |
| 08/26/2026 15:43 | 300 | 67.45 |
| 08/26/2026 15:43 | 2245 | 67.45 |
| 08/26/2026 15:43 | 20 | 67.45 |
| 08/26/2026 15:43 | 150 | 67.44 |
| 08/26/2026 15:43 | 150 | 67.44 |
| 08/26/2026 15:43 | 100 | 67.42 |
| 08/26/2026 15:43 | 8 | 67.41 |
| 08/26/2026 15:43 | 1 | 67.41 |
| 08/26/2026 15:43 | 28 | 67.41 |
| 08/26/2026 15:43 | 45 | 67.41 |
| 08/26/2026 15:43 | 20 | 67.41 |
| 08/26/2026 15:43 | 100 | 67.41 |
| 08/26/2026 15:43 | 11 | 67.41 |
| 08/26/2026 15:43 | 35 | 67.405 |
| 08/26/2026 15:43 | 50 | 67.41 |
| 08/26/2026 15:43 | 100 | 67.41 |
| 08/26/2026 15:43 | 13 | 67.40 |
| 08/26/2026 15:43 | 50 | 67.41 |
| 08/26/2026 15:43 | 50 | 67.41 |
| 08/26/2026 15:43 | 100 | 67.41 |
| 08/26/2026 15:43 | 20 | 67.40 |
| 08/26/2026 15:43 | 127 | 67.39 |
| 08/26/2026 15:43 | 13 | 67.355 |
| 08/26/2026 15:43 | 35 | 67.35 |
| 08/26/2026 15:43 | 50 | 67.35 |
| 08/26/2026 15:43 | 32 | 67.35 |
| 08/26/2026 15:43 | 26 | 67.35 |
| 08/26/2026 15:43 | 50 | 67.35 |
| 08/26/2026 15:43 | 6 | 67.35 |
| 08/26/2026 15:43 | 20 | 67.35 |
| 08/26/2026 15:43 | 20 | 67.33 |
| 08/26/2026 15:43 | 6 | 67.33 |
| 08/26/2026 15:43 | 26 | 67.33 |
| 08/26/2026 15:43 | 5 | 67.35 |
| 08/26/2026 15:43 | 15 | 67.35 |
| 08/26/2026 15:43 | 100 | 67.35 |
| 08/26/2026 15:43 | 20 | 67.33 |
| 08/26/2026 15:43 | 80 | 67.32 |
| 08/26/2026 15:43 | 80 | 67.29 |
| 08/26/2026 15:43 | 20 | 67.31 |
| 08/26/2026 15:43 | 14 | 67.34 |
| 08/26/2026 15:43 | 4 | 67.34 |
| 08/26/2026 15:43 | 47 | 67.29 |
| 08/26/2026 15:43 | 53 | 67.29 |
| 08/26/2026 15:43 | 14 | 67.34 |
| 08/26/2026 15:43 | 6 | 67.34 |
| 08/26/2026 15:43 | 100 | 67.34 |
| 08/26/2026 15:43 | 14 | 67.33 |
| 08/26/2026 15:43 | 80 | 67.30 |
| 08/26/2026 15:43 | 20 | 67.30 |
| 08/26/2026 15:43 | 120 | 67.33 |
| 08/26/2026 15:43 | 266 | 67.33 |
| 08/26/2026 15:43 | 100 | 67.33 |
| 08/26/2026 15:43 | 100 | 67.33 |
| 08/26/2026 15:43 | 100 | 67.32 |
| 08/26/2026 15:43 | 10 | 67.32 |
| 08/26/2026 15:43 | 20 | 67.30 |
| 08/26/2026 15:43 | 20 | 67.31 |
| 08/26/2026 15:43 | 100 | 67.30 |
| 08/26/2026 15:43 | 100 | 67.29 |
| 08/26/2026 15:43 | 45 | 67.29 |
| 08/26/2026 15:43 | 20 | 67.29 |
| 08/26/2026 15:43 | 90 | 67.32 |
| 08/26/2026 15:43 | 10 | 67.32 |
| 08/26/2026 15:43 | 50 | 67.31 |
| 08/26/2026 15:43 | 100 | 67.31 |
| 08/26/2026 15:43 | 100 | 67.31 |
| 08/26/2026 15:43 | 1 | 67.30 |
| 08/26/2026 15:43 | 19 | 67.27 |
| 08/26/2026 15:43 | 100 | 67.27 |
| 08/26/2026 15:43 | 100 | 67.27 |
| 08/26/2026 15:43 | 25 | 67.26 |
| 08/26/2026 15:43 | 427 | 67.21 |
| 08/26/2026 15:43 | 20 | 67.21 |
| 08/26/2026 15:43 | 125 | 67.21 |
| 08/26/2026 15:43 | 20 | 67.21 |
| 08/26/2026 15:43 | 20 | 67.21 |
| 08/26/2026 15:43 | 10 | 67.21 |
| 08/26/2026 15:43 | 10 | 67.21 |
| 08/26/2026 15:43 | 100 | 67.21 |
| 08/26/2026 15:43 | 16 | 67.21 |
| 08/26/2026 15:43 | 1 | 67.21 |
| 08/26/2026 15:43 | 20 | 67.22 |
| 08/26/2026 15:43 | 22 | 67.22 |
| 08/26/2026 15:43 | 20 | 67.23 |
| 08/26/2026 15:43 | 10 | 67.25 |
| 08/26/2026 15:43 | 18 | 67.25 |
| 08/26/2026 15:43 | 15 | 67.25 |
| 08/26/2026 15:43 | 50 | 67.25 |
| 08/26/2026 15:43 | 1 | 67.22 |
| 08/26/2026 15:43 | 1 | 67.22 |
| 08/26/2026 15:43 | 50 | 67.20 |
| 08/26/2026 15:43 | 20 | 67.20 |
| 08/26/2026 15:43 | 21 | 67.18 |
| 08/26/2026 15:43 | 90 | 67.16 |
| 08/26/2026 15:43 | 1 | 67.17 |
| 08/26/2026 15:43 | 3 | 67.17 |
| 08/26/2026 15:43 | 37 | 67.17 |
| 08/26/2026 15:43 | 18 | 67.18 |
| 08/26/2026 15:43 | 6 | 67.19 |
| 08/26/2026 15:43 | 16 | 67.21 |
| 08/26/2026 15:43 | 100 | 67.215 |
| 08/26/2026 15:43 | 76 | 67.215 |
| 08/26/2026 15:43 | 24 | 67.215 |
| 08/26/2026 15:43 | 100 | 67.215 |
| 08/26/2026 15:43 | 26 | 67.22 |
| 08/26/2026 15:43 | 100 | 67.22 |
| 08/26/2026 15:43 | 200 | 67.22 |
| 08/26/2026 15:43 | 100 | 67.23 |
| 08/26/2026 15:43 | 1 | 67.23 |
| 08/26/2026 15:43 | 100 | 67.22 |
| 08/26/2026 15:43 | 100 | 67.22 |
| 08/26/2026 15:43 | 100 | 67.20 |
| 08/26/2026 15:43 | 1 | 67.20 |
| 08/26/2026 15:43 | 20 | 67.19 |
| 08/26/2026 15:43 | 100 | 67.19 |
| 08/26/2026 15:43 | 45 | 67.19 |
| 08/26/2026 15:43 | 100 | 67.19 |
| 08/26/2026 15:43 | 16 | 67.19 |
| 08/26/2026 15:43 | 20 | 67.18 |
| 08/26/2026 15:43 | 18 | 67.18 |
| 08/26/2026 15:43 | 20 | 67.17 |
| 08/26/2026 15:43 | 16 | 67.17 |
| 08/26/2026 15:43 | 18 | 67.16 |
| 08/26/2026 15:43 | 100 | 67.16 |
| 08/26/2026 15:43 | 400 | 67.13 |
| 08/26/2026 15:43 | 21 | 67.12 |
| 08/26/2026 15:43 | 3 | 67.08 |
| 08/26/2026 15:43 | 1 | 67.08 |
| 08/26/2026 15:43 | 1 | 67.11 |
| 08/26/2026 15:42 | 1 | 67.09 |
| 08/26/2026 15:42 | 3 | 67.08 |
| 08/26/2026 15:42 | 38 | 67.07 |
| 08/26/2026 15:42 | 216 | 67.06 |
| 08/26/2026 15:42 | 38 | 67.06 |
| 08/26/2026 15:42 | 10 | 67.06 |
| 08/26/2026 15:42 | 10 | 67.05 |
| 08/26/2026 15:42 | 1 | 67.05 |
| 08/26/2026 15:42 | 100 | 67.03 |
| 08/26/2026 15:42 | 2 | 67.02 |
| 08/26/2026 15:42 | 1 | 67.04 |
| 08/26/2026 15:42 | 70 | 67.04 |
| 08/26/2026 15:42 | 8 | 67.04 |
| 08/26/2026 15:42 | 28 | 67.04 |
| 08/26/2026 15:42 | 14 | 67.01 |
| 08/26/2026 15:42 | 150 | 67.00 |
| 08/26/2026 15:42 | 500 | 67.00 |
| 08/26/2026 15:42 | 100 | 67.00 |
| 08/26/2026 15:42 | 100 | 67.00 |
| 08/26/2026 15:42 | 1 | 66.99 |
| 08/26/2026 15:42 | 90 | 66.99 |
| 08/26/2026 15:42 | 5 | 66.99 |
| 08/26/2026 15:42 | 100 | 67.00 |
| 08/26/2026 15:42 | 15 | 67.00 |
| 08/26/2026 15:42 | 5 | 67.00 |
| 08/26/2026 15:42 | 50 | 67.00 |
| 08/26/2026 15:42 | 5 | 67.00 |
| 08/26/2026 15:42 | 5 | 67.00 |
| 08/26/2026 15:42 | 17 | 67.00 |
| 08/26/2026 15:42 | 155 | 67.00 |
| 08/26/2026 15:42 | 1 | 67.02 |
| 08/26/2026 15:42 | 33 | 67.02 |
| 08/26/2026 15:42 | 20 | 67.03 |
| 08/26/2026 15:42 | 13 | 67.06 |
| 08/26/2026 15:42 | 1 | 67.06 |
| 08/26/2026 15:42 | 6 | 67.06 |
| 08/26/2026 15:42 | 23 | 67.06 |
| 08/26/2026 15:42 | 10 | 67.06 |
| 08/26/2026 15:42 | 6 | 67.06 |
| 08/26/2026 15:42 | 36 | 67.08 |
| 08/26/2026 15:42 | 45 | 67.08 |
| 08/26/2026 15:42 | 14 | 67.04 |
| 08/26/2026 15:42 | 20 | 67.01 |
| 08/26/2026 15:42 | 1 | 67.01 |
| 08/26/2026 15:42 | 2 | 67.02 |
| 08/26/2026 15:42 | 21 | 67.03 |
| 08/26/2026 15:42 | 3 | 67.03 |
| 08/26/2026 15:42 | 7 | 67.03 |
| 08/26/2026 15:42 | 113 | 67.03 |
| 08/26/2026 15:42 | 12 | 67.03 |
| 08/26/2026 15:42 | 18 | 67.04 |
| 08/26/2026 15:42 | 7 | 67.04 |
| 08/26/2026 15:42 | 97 | 67.02 |
| 08/26/2026 15:42 | 3 | 67.02 |
| 08/26/2026 15:42 | 20 | 67.00 |
| 08/26/2026 15:42 | 13 | 67.01 |
| 08/26/2026 15:42 | 27 | 67.01 |
| 08/26/2026 15:42 | 4 | 67.00 |
| 08/26/2026 15:42 | 100 | 67.00 |
| 08/26/2026 15:42 | 2 | 67.00 |
| 08/26/2026 15:42 | 15 | 67.00 |
| 08/26/2026 15:42 | 4 | 67.00 |
| 08/26/2026 15:42 | 1 | 67.00 |
| 08/26/2026 15:42 | 25 | 67.00 |
| 08/26/2026 15:42 | 22 | 67.00 |
| 08/26/2026 15:42 | 8 | 67.00 |
| 08/26/2026 15:42 | 1 | 67.00 |
| 08/26/2026 15:42 | 20 | 67.00 |
| 08/26/2026 15:42 | 7 | 67.00 |
| 08/26/2026 15:42 | 1 | 67.00 |
| 08/26/2026 15:42 | 1 | 67.00 |
| 08/26/2026 15:42 | 100 | 67.03 |
| 08/26/2026 15:42 | 20 | 67.03 |
| 08/26/2026 15:42 | 100 | 67.05 |
| 08/26/2026 15:42 | 25 | 67.05 |
| 08/26/2026 15:42 | 1 | 67.065 |
| 08/26/2026 15:42 | 2 | 67.065 |
| 08/26/2026 15:42 | 2 | 67.06 |
| 08/26/2026 15:42 | 3 | 67.07 |
| 08/26/2026 15:42 | 8 | 67.07 |
| 08/26/2026 15:42 | 13 | 67.08 |
| 08/26/2026 15:42 | 22 | 67.08 |
| 08/26/2026 15:42 | 8 | 67.09 |
| 08/26/2026 15:42 | 52 | 67.10 |
| 08/26/2026 15:42 | 3 | 67.10 |
| 08/26/2026 15:42 | 28 | 67.10 |
| 08/26/2026 15:42 | 68 | 67.10 |
| 08/26/2026 15:42 | 4 | 67.09 |
| 08/26/2026 15:42 | 4 | 67.10 |
| 08/26/2026 15:42 | 10 | 67.10 |
| 08/26/2026 15:42 | 50 | 67.11 |
| 08/26/2026 15:42 | 23 | 67.13 |
| 08/26/2026 15:42 | 20 | 67.13 |
| 08/26/2026 15:42 | 8 | 67.13 |
| 08/26/2026 15:42 | 37 | 67.13 |
| 08/26/2026 15:42 | 100 | 67.13 |
| 08/26/2026 15:42 | 100 | 67.13 |
| 08/26/2026 15:42 | 20 | 67.13 |
| 08/26/2026 15:42 | 18 | 67.13 |
| 08/26/2026 15:42 | 9 | 67.13 |
| 08/26/2026 15:42 | 31 | 67.11 |
| 08/26/2026 15:42 | 5 | 67.13 |
| 08/26/2026 15:42 | 69 | 67.15 |
| 08/26/2026 15:42 | 31 | 67.15 |
| 08/26/2026 15:42 | 3 | 67.17 |
| 08/26/2026 15:42 | 7 | 67.18 |
| 08/26/2026 15:42 | 36 | 67.17 |
| 08/26/2026 15:42 | 64 | 67.17 |
| 08/26/2026 15:42 | 1 | 67.19 |
| 08/26/2026 15:42 | 68 | 67.19 |
| 08/26/2026 15:42 | 49 | 67.19 |
| 08/26/2026 15:42 | 51 | 67.19 |
| 08/26/2026 15:42 | 45 | 67.18 |
| 08/26/2026 15:42 | 2 | 67.20 |
| 08/26/2026 15:42 | 1 | 67.20 |
| 08/26/2026 15:42 | 9 | 67.20 |
| 08/26/2026 15:42 | 1 | 67.22 |
| 08/26/2026 15:42 | 1 | 67.22 |
| 08/26/2026 15:42 | 1 | 67.25 |
| 08/26/2026 15:42 | 45 | 67.25 |
| 08/26/2026 15:42 | 20 | 67.27 |
| 08/26/2026 15:42 | 58 | 67.28 |
| 08/26/2026 15:42 | 100 | 67.29 |
| 08/26/2026 15:42 | 20 | 67.28 |
| 08/26/2026 15:42 | 20 | 67.28 |
| 08/26/2026 15:42 | 80 | 67.28 |
| 08/26/2026 15:42 | 20 | 67.29 |
| 08/26/2026 15:42 | 10 | 67.30 |
| 08/26/2026 15:42 | 10 | 67.30 |
| 08/26/2026 15:42 | 100 | 67.36 |
| 08/26/2026 15:42 | 8 | 67.34 |
| 08/26/2026 15:42 | 45 | 67.295 |
| 08/26/2026 15:42 | 3 | 67.26 |
| 08/26/2026 15:42 | 32 | 67.24 |
| 08/26/2026 15:42 | 1 | 67.26 |
| 08/26/2026 15:42 | 33 | 67.25 |
| 08/26/2026 15:42 | 67 | 67.25 |
| 08/26/2026 15:42 | 100 | 67.25 |
| 08/26/2026 15:42 | 8 | 67.25 |
| 08/26/2026 15:42 | 1 | 67.26 |
| 08/26/2026 15:42 | 1 | 67.26 |
| 08/26/2026 15:42 | 100 | 67.26 |
| 08/26/2026 15:42 | 7 | 67.30 |
| 08/26/2026 15:42 | 1 | 67.28 |
| 08/26/2026 15:42 | 4 | 67.28 |
| 08/26/2026 15:42 | 86 | 67.28 |
| 08/26/2026 15:42 | 2 | 67.28 |
| 08/26/2026 15:42 | 20 | 67.29 |
| 08/26/2026 15:42 | 5 | 67.30 |
| 08/26/2026 15:42 | 7 | 67.30 |
| 08/26/2026 15:42 | 1 | 67.30 |
| 08/26/2026 15:42 | 26 | 67.32 |
| 08/26/2026 15:42 | 100 | 67.34 |
| 08/26/2026 15:42 | 100 | 67.35 |
| 08/26/2026 15:42 | 100 | 67.35 |
| 08/26/2026 15:42 | 120 | 67.34 |
| 08/26/2026 15:41 | 1 | 67.34 |
| 08/26/2026 15:41 | 1 | 67.32 |
| 08/26/2026 15:41 | 50 | 67.32 |
| 08/26/2026 15:41 | 100 | 67.33 |
| 08/26/2026 15:41 | 25 | 67.31 |
| 08/26/2026 15:41 | 10 | 67.30 |
| 08/26/2026 15:41 | 63 | 67.305 |
| 08/26/2026 15:41 | 1 | 67.30 |
| 08/26/2026 15:41 | 400 | 67.31 |
| 08/26/2026 15:41 | 20 | 67.31 |
| 08/26/2026 15:41 | 50 | 67.31 |
| 08/26/2026 15:41 | 74 | 67.33 |
| 08/26/2026 15:41 | 20 | 67.31 |
| 08/26/2026 15:41 | 20 | 67.31 |
| 08/26/2026 15:41 | 1 | 67.31 |
| 08/26/2026 15:41 | 90 | 67.33 |
| 08/26/2026 15:41 | 100 | 67.40 |
| 08/26/2026 15:41 | 100 | 67.36 |
| 08/26/2026 15:41 | 30 | 67.30 |
| 08/26/2026 15:41 | 20 | 67.30 |
| 08/26/2026 15:41 | 16 | 67.30 |
| 08/26/2026 15:41 | 20 | 67.31 |
| 08/26/2026 15:41 | 5 | 67.33 |
| 08/26/2026 15:41 | 4 | 67.32 |
| 08/26/2026 15:41 | 4 | 67.31 |
| 08/26/2026 15:41 | 100 | 67.31 |
| 08/26/2026 15:41 | 1 | 67.33 |
| 08/26/2026 15:41 | 20 | 67.33 |
| 08/26/2026 15:41 | 1 | 67.37 |
| 08/26/2026 15:41 | 20 | 67.38 |
| 08/26/2026 15:41 | 150 | 67.40 |
| 08/26/2026 15:41 | 100 | 67.39 |
| 08/26/2026 15:41 | 1 | 67.36 |
| 08/26/2026 15:41 | 99 | 67.36 |
| 08/26/2026 15:41 | 1 | 67.36 |
| 08/26/2026 15:41 | 125 | 67.34 |
| 08/26/2026 15:41 | 150 | 67.32 |
| 08/26/2026 15:41 | 13 | 67.30 |
| 08/26/2026 15:41 | 87 | 67.30 |
| 08/26/2026 15:41 | 87 | 67.30 |
| 08/26/2026 15:41 | 13 | 67.30 |
| 08/26/2026 15:41 | 1 | 67.29 |
| 08/26/2026 15:41 | 1 | 67.27 |
| 08/26/2026 15:41 | 1 | 67.25 |
| 08/26/2026 15:41 | 1 | 67.26 |
| 08/26/2026 15:41 | 125 | 67.25 |
| 08/26/2026 15:41 | 125 | 67.25 |
| 08/26/2026 15:41 | 4 | 67.25 |
| 08/26/2026 15:41 | 20 | 67.25 |
| 08/26/2026 15:41 | 100 | 67.25 |
| 08/26/2026 15:41 | 2 | 67.28 |
| 08/26/2026 15:41 | 1 | 67.28 |
| 08/26/2026 15:41 | 100 | 67.28 |
| 08/26/2026 15:41 | 100 | 67.29 |
| 08/26/2026 15:41 | 100 | 67.29 |
| 08/26/2026 15:41 | 300 | 67.30 |
| 08/26/2026 15:41 | 2545 | 67.30 |
| 08/26/2026 15:41 | 50 | 67.30 |
| 08/26/2026 15:41 | 20 | 67.31 |
| 08/26/2026 15:41 | 4 | 67.31 |
| 08/26/2026 15:41 | 5 | 67.31 |
| 08/26/2026 15:41 | 100 | 67.36 |
| 08/26/2026 15:41 | 20 | 67.36 |
| 08/26/2026 15:41 | 20 | 67.35 |
| 08/26/2026 15:41 | 100 | 67.37 |
| 08/26/2026 15:41 | 1 | 67.37 |
| 08/26/2026 15:41 | 90 | 67.40 |
| 08/26/2026 15:41 | 10 | 67.40 |
| 08/26/2026 15:41 | 1 | 67.40 |
| 08/26/2026 15:40 | 100 | 67.40 |
| 08/26/2026 15:40 | 197 | 67.37 |
| 08/26/2026 15:40 | 100 | 67.36 |
| 08/26/2026 15:40 | 27 | 67.36 |
| 08/26/2026 15:40 | 27 | 67.36 |
| 08/26/2026 15:40 | 5 | 67.35 |
| 08/26/2026 15:40 | 22 | 67.35 |
| 08/26/2026 15:40 | 10 | 67.35 |
| 08/26/2026 15:40 | 16 | 67.37 |
| 08/26/2026 15:40 | 100 | 67.36 |
| 08/26/2026 15:40 | 20 | 67.36 |
| 08/26/2026 15:40 | 80 | 67.36 |
| 08/26/2026 15:40 | 20 | 67.37 |
| 08/26/2026 15:40 | 5 | 67.40 |
| 08/26/2026 15:40 | 20 | 67.42 |
| 08/26/2026 15:40 | 50 | 67.42 |
| 08/26/2026 15:40 | 30 | 67.42 |
| 08/26/2026 15:40 | 18 | 67.47 |
| 08/26/2026 15:40 | 82 | 67.47 |
| 08/26/2026 15:40 | 11 | 67.47 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 150 | 67.445 |
| 08/26/2026 15:40 | 150 | 67.445 |
| 08/26/2026 15:40 | 150 | 67.445 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 186 | 67.45 |
| 08/26/2026 15:40 | 125 | 67.45 |
| 08/26/2026 15:40 | 98 | 67.45 |
| 08/26/2026 15:40 | 125 | 67.45 |
| 08/26/2026 15:40 | 125 | 67.45 |
| 08/26/2026 15:40 | 125 | 67.45 |
| 08/26/2026 15:40 | 100 | 67.46 |
| 08/26/2026 15:40 | 74 | 67.46 |
| 08/26/2026 15:40 | 26 | 67.46 |
| 08/26/2026 15:40 | 100 | 67.46 |
| 08/26/2026 15:40 | 26 | 67.47 |
| 08/26/2026 15:40 | 74 | 67.47 |
| 08/26/2026 15:40 | 100 | 67.47 |
| 08/26/2026 15:40 | 97 | 67.47 |
| 08/26/2026 15:40 | 18 | 67.47 |
| 08/26/2026 15:40 | 16 | 67.46 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 70 | 67.44 |
| 08/26/2026 15:40 | 1 | 67.44 |
| 08/26/2026 15:40 | 20 | 67.45 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 10 | 67.45 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 9 | 67.47 |
| 08/26/2026 15:40 | 100 | 67.48 |
| 08/26/2026 15:40 | 98 | 67.46 |
| 08/26/2026 15:40 | 2 | 67.46 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 11 | 67.46 |
| 08/26/2026 15:40 | 150 | 67.46 |
| 08/26/2026 15:40 | 20 | 67.46 |
| 08/26/2026 15:40 | 200 | 67.46 |
| 08/26/2026 15:40 | 20 | 67.46 |
| 08/26/2026 15:40 | 25 | 67.47 |
| 08/26/2026 15:40 | 34 | 67.47 |
| 08/26/2026 15:40 | 85 | 67.47 |
| 08/26/2026 15:40 | 11 | 67.47 |
| 08/26/2026 15:40 | 186 | 67.46 |
| 08/26/2026 15:40 | 50 | 67.48 |
| 08/26/2026 15:40 | 100 | 67.48 |
| 08/26/2026 15:40 | 12 | 67.49 |
| 08/26/2026 15:40 | 40 | 67.485 |
| 08/26/2026 15:40 | 40 | 67.485 |
| 08/26/2026 15:40 | 50 | 67.49 |
| 08/26/2026 15:40 | 50 | 67.50 |
| 08/26/2026 15:40 | 1 | 67.50 |
| 08/26/2026 15:40 | 100 | 67.53 |
| 08/26/2026 15:40 | 50 | 67.53 |
| 08/26/2026 15:40 | 100 | 67.53 |
| 08/26/2026 15:40 | 45 | 67.54 |
| 08/26/2026 15:40 | 100 | 67.50 |
| 08/26/2026 15:40 | 200 | 67.50 |
| 08/26/2026 15:40 | 25 | 67.50 |
| 08/26/2026 15:40 | 30 | 67.50 |
| 08/26/2026 15:40 | 200 | 67.50 |
| 08/26/2026 15:40 | 100 | 67.50 |
| 08/26/2026 15:40 | 29 | 67.50 |
| 08/26/2026 15:40 | 171 | 67.50 |
| 08/26/2026 15:40 | 100 | 67.50 |
| 08/26/2026 15:40 | 414 | 67.46 |
| 08/26/2026 15:40 | 100 | 67.47 |
| 08/26/2026 15:40 | 10 | 67.47 |
| 08/26/2026 15:40 | 20 | 67.42 |
| 08/26/2026 15:40 | 20 | 67.44 |
| 08/26/2026 15:40 | 50 | 67.44 |
| 08/26/2026 15:40 | 125 | 67.45 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 125 | 67.45 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 200 | 67.45 |
| 08/26/2026 15:40 | 100 | 67.45 |
| 08/26/2026 15:40 | 12 | 67.45 |
| 08/26/2026 15:40 | 1500 | 67.45 |
| 08/26/2026 15:40 | 81 | 67.43 |
| 08/26/2026 15:40 | 100 | 67.42 |
| 08/26/2026 15:40 | 29 | 67.42 |
| 08/26/2026 15:40 | 71 | 67.42 |
| 08/26/2026 15:40 | 400 | 67.41 |
| 08/26/2026 15:40 | 1 | 67.40 |
| 08/26/2026 15:40 | 50 | 67.40 |
| 08/26/2026 15:40 | 2 | 67.41 |
| 08/26/2026 15:40 | 79 | 67.41 |
| 08/26/2026 15:40 | 19 | 67.40 |
| 08/26/2026 15:40 | 100 | 67.39 |
| 08/26/2026 15:40 | 20 | 67.39 |
| 08/26/2026 15:40 | 20 | 67.39 |
| 08/26/2026 15:40 | 125 | 67.37 |
| 08/26/2026 15:40 | 100 | 67.35 |
| 08/26/2026 15:40 | 100 | 67.33 |
| 08/26/2026 15:40 | 100 | 67.31 |
| 08/26/2026 15:40 | 100 | 67.31 |
| 08/26/2026 15:40 | 100 | 67.31 |
| 08/26/2026 15:40 | 30 | 67.32 |
| 08/26/2026 15:40 | 30 | 67.34 |
| 08/26/2026 15:40 | 100 | 67.34 |
| 08/26/2026 15:40 | 12 | 67.37 |
| 08/26/2026 15:40 | 2 | 67.36 |
| 08/26/2026 15:40 | 2 | 67.35 |
| 08/26/2026 15:40 | 11 | 67.30 |
| 08/26/2026 15:40 | 5 | 67.28 |
| 08/26/2026 15:40 | 20 | 67.28 |
| 08/26/2026 15:40 | 1 | 67.29 |
| 08/26/2026 15:40 | 50 | 67.28 |
| 08/26/2026 15:40 | 2 | 67.25 |
| 08/26/2026 15:40 | 16 | 67.21 |
| 08/26/2026 15:40 | 1 | 67.22 |
| 08/26/2026 15:40 | 30 | 67.22 |
| 08/26/2026 15:40 | 70 | 67.23 |
| 08/26/2026 15:40 | 10 | 67.18 |
| 08/26/2026 15:40 | 20 | 67.17 |
| 08/26/2026 15:40 | 33 | 67.17 |
| 08/26/2026 15:40 | 100 | 67.17 |
| 08/26/2026 15:40 | 100 | 67.18 |
| 08/26/2026 15:40 | 100 | 67.18 |
| 08/26/2026 15:40 | 400 | 67.19 |
| 08/26/2026 15:40 | 100 | 67.18 |
| 08/26/2026 15:40 | 100 | 67.18 |
| 08/26/2026 15:40 | 100 | 67.17 |
| 08/26/2026 15:40 | 30 | 67.17 |
| 08/26/2026 15:40 | 30 | 67.17 |
| 08/26/2026 15:40 | 100 | 67.17 |
| 08/26/2026 15:40 | 100 | 67.17 |
| 08/26/2026 15:40 | 150 | 67.18 |
| 08/26/2026 15:40 | 150 | 67.18 |
| 08/26/2026 15:40 | 15 | 67.18 |
| 08/26/2026 15:40 | 42 | 67.21 |
| 08/26/2026 15:40 | 15 | 67.22 |
| 08/26/2026 15:40 | 32 | 67.22 |
| 08/26/2026 15:40 | 1 | 67.22 |
| 08/26/2026 15:40 | 1 | 67.22 |
| 08/26/2026 15:40 | 29 | 67.22 |
| 08/26/2026 15:40 | 100 | 67.22 |
| 08/26/2026 15:40 | 100 | 67.23 |
| 08/26/2026 15:40 | 29 | 67.25 |
| 08/26/2026 15:40 | 100 | 67.28 |
| 08/26/2026 15:40 | 100 | 67.26 |
| 08/26/2026 15:40 | 7 | 67.26 |
| 08/26/2026 15:40 | 29 | 67.23 |
| 08/26/2026 15:40 | 32 | 67.23 |
| 08/26/2026 15:40 | 23 | 67.23 |
| 08/26/2026 15:39 | 100 | 67.21 |
| 08/26/2026 15:39 | 100 | 67.21 |
| 08/26/2026 15:39 | 70 | 67.22 |
| 08/26/2026 15:39 | 100 | 67.22 |
| 08/26/2026 15:39 | 23 | 67.22 |
| 08/26/2026 15:39 | 26 | 67.22 |
| 08/26/2026 15:39 | 13 | 67.22 |
| 08/26/2026 15:39 | 150 | 67.23 |
| 08/26/2026 15:39 | 9 | 67.23 |
| 08/26/2026 15:39 | 150 | 67.24 |
| 08/26/2026 15:39 | 47 | 67.24 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 52 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 20 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.26 |
| 08/26/2026 15:39 | 60 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 20 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.21 |
| 08/26/2026 15:39 | 100 | 67.20 |
| 08/26/2026 15:39 | 100 | 67.20 |
| 08/26/2026 15:39 | 20 | 67.20 |
| 08/26/2026 15:39 | 60 | 67.20 |
| 08/26/2026 15:39 | 150 | 67.21 |
| 08/26/2026 15:39 | 20 | 67.21 |
| 08/26/2026 15:39 | 150 | 67.21 |
| 08/26/2026 15:39 | 20 | 67.21 |
| 08/26/2026 15:39 | 100 | 67.22 |
| 08/26/2026 15:39 | 20 | 67.22 |
| 08/26/2026 15:39 | 20 | 67.23 |
| 08/26/2026 15:39 | 39 | 67.25 |
| 08/26/2026 15:39 | 61 | 67.25 |
| 08/26/2026 15:39 | 3 | 67.23 |
| 08/26/2026 15:39 | 10 | 67.23 |
| 08/26/2026 15:39 | 100 | 67.19 |
| 08/26/2026 15:39 | 10 | 67.19 |
| 08/26/2026 15:39 | 100 | 67.16 |
| 08/26/2026 15:39 | 5 | 67.25 |
| 08/26/2026 15:39 | 13 | 67.22 |
| 08/26/2026 15:39 | 125 | 67.22 |
| 08/26/2026 15:39 | 26 | 67.24 |
| 08/26/2026 15:39 | 100 | 67.24 |
| 08/26/2026 15:39 | 1 | 67.24 |
| 08/26/2026 15:39 | 102 | 67.25 |
| 08/26/2026 15:39 | 102 | 67.25 |
| 08/26/2026 15:39 | 24 | 67.23 |
| 08/26/2026 15:39 | 13 | 67.21 |
| 08/26/2026 15:39 | 4 | 67.21 |
| 08/26/2026 15:39 | 7 | 67.20 |
| 08/26/2026 15:39 | 200 | 67.20 |
| 08/26/2026 15:39 | 101 | 67.17 |
| 08/26/2026 15:39 | 16 | 67.17 |
| 08/26/2026 15:39 | 23 | 67.17 |
| 08/26/2026 15:39 | 32 | 67.17 |
| 08/26/2026 15:39 | 7 | 67.16 |
| 08/26/2026 15:39 | 100 | 67.15 |
| 08/26/2026 15:39 | 60 | 67.16 |
| 08/26/2026 15:39 | 100 | 67.18 |
| 08/26/2026 15:39 | 100 | 67.18 |
| 08/26/2026 15:39 | 31 | 67.22 |
| 08/26/2026 15:39 | 144 | 67.22 |
| 08/26/2026 15:39 | 108 | 67.22 |
| 08/26/2026 15:39 | 23 | 67.22 |
| 08/26/2026 15:39 | 13 | 67.22 |
| 08/26/2026 15:39 | 26 | 67.22 |
| 08/26/2026 15:39 | 40 | 67.25 |
| 08/26/2026 15:39 | 150 | 67.24 |
| 08/26/2026 15:39 | 250 | 67.235 |
| 08/26/2026 15:39 | 25 | 67.24 |
| 08/26/2026 15:39 | 150 | 67.25 |
| 08/26/2026 15:39 | 175 | 67.26 |
| 08/26/2026 15:39 | 45 | 67.25 |
| 08/26/2026 15:39 | 50 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.24 |
| 08/26/2026 15:39 | 74 | 67.25 |
| 08/26/2026 15:39 | 1 | 67.25 |
| 08/26/2026 15:39 | 30 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 120 | 67.25 |
| 08/26/2026 15:39 | 80 | 67.25 |
| 08/26/2026 15:39 | 60 | 67.25 |
| 08/26/2026 15:39 | 24 | 67.25 |
| 08/26/2026 15:39 | 56 | 67.24 |
| 08/26/2026 15:39 | 44 | 67.24 |
| 08/26/2026 15:39 | 40 | 67.23 |
| 08/26/2026 15:39 | 166 | 67.225 |
| 08/26/2026 15:39 | 134 | 67.225 |
| 08/26/2026 15:39 | 40 | 67.235 |
| 08/26/2026 15:39 | 110 | 67.235 |
| 08/26/2026 15:39 | 100 | 67.24 |
| 08/26/2026 15:39 | 100 | 67.23 |
| 08/26/2026 15:39 | 100 | 67.23 |
| 08/26/2026 15:39 | 100 | 67.24 |
| 08/26/2026 15:39 | 50 | 67.27 |
| 08/26/2026 15:39 | 50 | 67.27 |
| 08/26/2026 15:39 | 1 | 67.26 |
| 08/26/2026 15:39 | 4 | 67.26 |
| 08/26/2026 15:39 | 100 | 67.27 |
| 08/26/2026 15:39 | 50 | 67.27 |
| 08/26/2026 15:39 | 100 | 67.28 |
| 08/26/2026 15:39 | 184 | 67.30 |
| 08/26/2026 15:39 | 8 | 67.30 |
| 08/26/2026 15:39 | 8 | 67.30 |
| 08/26/2026 15:39 | 8 | 67.30 |
| 08/26/2026 15:39 | 1 | 67.32 |
| 08/26/2026 15:39 | 1 | 67.32 |
| 08/26/2026 15:39 | 1 | 67.32 |
| 08/26/2026 15:39 | 2 | 67.32 |
| 08/26/2026 15:39 | 3 | 67.32 |
| 08/26/2026 15:39 | 5 | 67.32 |
| 08/26/2026 15:39 | 8 | 67.32 |
| 08/26/2026 15:39 | 12 | 67.32 |
| 08/26/2026 15:39 | 19 | 67.32 |
| 08/26/2026 15:39 | 32 | 67.32 |
| 08/26/2026 15:39 | 40 | 67.32 |
| 08/26/2026 15:39 | 15 | 67.33 |
| 08/26/2026 15:39 | 23 | 67.33 |
| 08/26/2026 15:39 | 60 | 67.33 |
| 08/26/2026 15:39 | 10 | 67.33 |
| 08/26/2026 15:39 | 142 | 67.33 |
| 08/26/2026 15:39 | 48 | 67.33 |
| 08/26/2026 15:39 | 16 | 67.38 |
| 08/26/2026 15:39 | 15 | 67.39 |
| 08/26/2026 15:39 | 18 | 67.34 |
| 08/26/2026 15:39 | 30 | 67.34 |
| 08/26/2026 15:39 | 100 | 67.34 |
| 08/26/2026 15:39 | 100 | 67.35 |
| 08/26/2026 15:39 | 150 | 67.35 |
| 08/26/2026 15:39 | 20 | 67.35 |
| 08/26/2026 15:39 | 14 | 67.35 |
| 08/26/2026 15:39 | 7 | 67.35 |
| 08/26/2026 15:39 | 20 | 67.36 |
| 08/26/2026 15:39 | 1 | 67.41 |
| 08/26/2026 15:39 | 25 | 67.40 |
| 08/26/2026 15:39 | 125 | 67.385 |
| 08/26/2026 15:39 | 10 | 67.34 |
| 08/26/2026 15:39 | 1 | 67.395 |
| 08/26/2026 15:39 | 22 | 67.37 |
| 08/26/2026 15:39 | 100 | 67.37 |
| 08/26/2026 15:39 | 88 | 67.37 |
| 08/26/2026 15:39 | 10 | 67.35 |
| 08/26/2026 15:39 | 100 | 67.295 |
| 08/26/2026 15:39 | 4 | 67.30 |
| 08/26/2026 15:39 | 87 | 67.32 |
| 08/26/2026 15:39 | 20 | 67.31 |
| 08/26/2026 15:39 | 20 | 67.32 |
| 08/26/2026 15:39 | 1 | 67.32 |
| 08/26/2026 15:39 | 131 | 67.35 |
| 08/26/2026 15:39 | 150 | 67.35 |
| 08/26/2026 15:39 | 15 | 67.35 |
| 08/26/2026 15:39 | 4 | 67.34 |
| 08/26/2026 15:39 | 3 | 67.33 |
| 08/26/2026 15:39 | 97 | 67.33 |
| 08/26/2026 15:39 | 30 | 67.33 |
| 08/26/2026 15:39 | 3 | 67.34 |
| 08/26/2026 15:39 | 5 | 67.35 |
| 08/26/2026 15:39 | 100 | 67.36 |
| 08/26/2026 15:39 | 1 | 67.38 |
| 08/26/2026 15:39 | 12 | 67.38 |
| 08/26/2026 15:39 | 53 | 67.40 |
| 08/26/2026 15:39 | 3 | 67.40 |
| 08/26/2026 15:39 | 50 | 67.40 |
| 08/26/2026 15:39 | 100 | 67.40 |
| 08/26/2026 15:39 | 20 | 67.38 |
| 08/26/2026 15:39 | 100 | 67.26 |
| 08/26/2026 15:39 | 19 | 67.25 |
| 08/26/2026 15:39 | 29 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 20 | 67.25 |
| 08/26/2026 15:39 | 23 | 67.18 |
| 08/26/2026 15:39 | 4 | 67.20 |
| 08/26/2026 15:39 | 100 | 67.19 |
| 08/26/2026 15:39 | 100 | 67.20 |
| 08/26/2026 15:39 | 87 | 67.18 |
| 08/26/2026 15:39 | 13 | 67.18 |
| 08/26/2026 15:39 | 100 | 67.18 |
| 08/26/2026 15:39 | 87 | 67.18 |
| 08/26/2026 15:39 | 13 | 67.18 |
| 08/26/2026 15:39 | 100 | 67.17 |
| 08/26/2026 15:39 | 101 | 67.17 |
| 08/26/2026 15:39 | 30 | 67.18 |
| 08/26/2026 15:39 | 3 | 67.18 |
| 08/26/2026 15:39 | 100 | 67.18 |
| 08/26/2026 15:39 | 10 | 67.20 |
| 08/26/2026 15:39 | 1 | 67.21 |
| 08/26/2026 15:39 | 41 | 67.235 |
| 08/26/2026 15:39 | 9 | 67.23 |
| 08/26/2026 15:39 | 24 | 67.23 |
| 08/26/2026 15:39 | 5 | 67.23 |
| 08/26/2026 15:39 | 1 | 67.25 |
| 08/26/2026 15:39 | 2 | 67.24 |
| 08/26/2026 15:39 | 3 | 67.26 |
| 08/26/2026 15:39 | 60 | 67.24 |
| 08/26/2026 15:39 | 5 | 67.24 |
| 08/26/2026 15:39 | 6 | 67.25 |
| 08/26/2026 15:39 | 32 | 67.25 |
| 08/26/2026 15:39 | 200 | 67.28 |
| 08/26/2026 15:39 | 2 | 67.28 |
| 08/26/2026 15:39 | 300 | 67.28 |
| 08/26/2026 15:39 | 21 | 67.28 |
| 08/26/2026 15:39 | 440 | 67.28 |
| 08/26/2026 15:39 | 33 | 67.28 |
| 08/26/2026 15:39 | 100 | 67.31 |
| 08/26/2026 15:39 | 168 | 67.31 |
| 08/26/2026 15:39 | 32 | 67.31 |
| 08/26/2026 15:39 | 25 | 67.31 |
| 08/26/2026 15:39 | 35 | 67.31 |
| 08/26/2026 15:39 | 33 | 67.31 |
| 08/26/2026 15:39 | 100 | 67.31 |
| 08/26/2026 15:39 | 570 | 67.31 |
| 08/26/2026 15:39 | 25 | 67.31 |
| 08/26/2026 15:39 | 280 | 67.31 |
| 08/26/2026 15:39 | 210 | 67.31 |
| 08/26/2026 15:39 | 90 | 67.31 |
| 08/26/2026 15:39 | 27 | 67.31 |
| 08/26/2026 15:39 | 29 | 67.31 |
| 08/26/2026 15:39 | 25 | 67.31 |
| 08/26/2026 15:39 | 14 | 67.31 |
| 08/26/2026 15:39 | 28 | 67.31 |
| 08/26/2026 15:39 | 10 | 67.29 |
| 08/26/2026 15:39 | 22 | 67.29 |
| 08/26/2026 15:39 | 100 | 67.29 |
| 08/26/2026 15:39 | 20 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 100 | 67.25 |
| 08/26/2026 15:39 | 50 | 67.25 |
| 08/26/2026 15:39 | 400 | 67.26 |
| 08/26/2026 15:39 | 150 | 67.26 |
| 08/26/2026 15:39 | 20 | 67.26 |
| 08/26/2026 15:39 | 50 | 67.29 |
| 08/26/2026 15:39 | 150 | 67.30 |
| 08/26/2026 15:39 | 10 | 67.32 |
| 08/26/2026 15:39 | 5 | 67.32 |
| 08/26/2026 15:39 | 1 | 67.27 |
| 08/26/2026 15:39 | 150 | 67.275 |
| 08/26/2026 15:39 | 50 | 67.275 |
| 08/26/2026 15:39 | 100 | 67.275 |
| 08/26/2026 15:39 | 200 | 67.28 |
| 08/26/2026 15:39 | 100 | 67.27 |
| 08/26/2026 15:39 | 63 | 67.27 |
| 08/26/2026 15:39 | 113 | 67.235 |
| 08/26/2026 15:39 | 63 | 67.235 |
| 08/26/2026 15:39 | 24 | 67.235 |
| 08/26/2026 15:39 | 100 | 67.20 |
| 08/26/2026 15:39 | 4 | 67.20 |
| 08/26/2026 15:39 | 20 | 67.20 |
| 08/26/2026 15:39 | 100 | 67.20 |
| 08/26/2026 15:39 | 165 | 67.20 |
| 08/26/2026 15:39 | 1835 | 67.20 |
| 08/26/2026 15:39 | 5 | 67.20 |
| 08/26/2026 15:39 | 300 | 67.21 |
| 08/26/2026 15:39 | 1 | 67.21 |
| 08/26/2026 15:39 | 60 | 67.24 |
| 08/26/2026 15:39 | 20 | 67.24 |
| 08/26/2026 15:39 | 6 | 67.24 |
| 08/26/2026 15:39 | 5 | 67.30 |
| 08/26/2026 15:39 | 100 | 67.26 |
| 08/26/2026 15:39 | 100 | 67.27 |
| 08/26/2026 15:39 | 6 | 67.28 |
| 08/26/2026 15:39 | 100 | 67.31 |
| 08/26/2026 15:39 | 76 | 67.32 |
| 08/26/2026 15:39 | 80 | 67.31 |
| 08/26/2026 15:39 | 125 | 67.32 |
| 08/26/2026 15:39 | 125 | 67.32 |
| 08/26/2026 15:39 | 100 | 67.32 |
| 08/26/2026 15:38 | 24 | 67.34 |
| 08/26/2026 15:38 | 100 | 67.32 |
| 08/26/2026 15:38 | 2 | 67.29 |
| 08/26/2026 15:38 | 1 | 67.30 |
| 08/26/2026 15:38 | 5 | 67.31 |
| 08/26/2026 15:38 | 80 | 67.34 |
| 08/26/2026 15:38 | 400 | 67.35 |
| 08/26/2026 15:38 | 1 | 67.35 |
| 08/26/2026 15:38 | 80 | 67.40 |
| 08/26/2026 15:38 | 1 | 67.40 |
| 08/26/2026 15:38 | 20 | 67.40 |
| 08/26/2026 15:38 | 40 | 67.40 |
| 08/26/2026 15:38 | 5 | 67.39 |
| 08/26/2026 15:38 | 30 | 67.37 |
| 08/26/2026 15:38 | 100 | 67.41 |
| 08/26/2026 15:38 | 100 | 67.43 |
| 08/26/2026 15:38 | 1 | 67.40 |
| 08/26/2026 15:38 | 227 | 67.40 |
| 08/26/2026 15:38 | 73 | 67.40 |
| 08/26/2026 15:38 | 80 | 67.39 |
| 08/26/2026 15:38 | 20 | 67.39 |
| 08/26/2026 15:38 | 16 | 67.38 |
| 08/26/2026 15:38 | 60 | 67.37 |
| 08/26/2026 15:38 | 18 | 67.37 |
| 08/26/2026 15:38 | 100 | 67.39 |
| 08/26/2026 15:38 | 100 | 67.39 |
| 08/26/2026 15:38 | 22 | 67.39 |
| 08/26/2026 15:38 | 150 | 67.41 |
| 08/26/2026 15:38 | 100 | 67.41 |
| 08/26/2026 15:38 | 50 | 67.41 |
| 08/26/2026 15:38 | 20 | 67.41 |
| 08/26/2026 15:38 | 100 | 67.41 |
| 08/26/2026 15:38 | 60 | 67.41 |
| 08/26/2026 15:38 | 20 | 67.42 |
| 08/26/2026 15:38 | 40 | 67.44 |
| 08/26/2026 15:38 | 45 | 67.41 |
| 08/26/2026 15:38 | 20 | 67.45 |
| 08/26/2026 15:38 | 68 | 67.455 |
| 08/26/2026 15:38 | 169 | 67.455 |
| 08/26/2026 15:38 | 125 | 67.485 |
| 08/26/2026 15:38 | 150 | 67.485 |
| 08/26/2026 15:38 | 140 | 67.485 |
| 08/26/2026 15:38 | 100 | 67.485 |
| 08/26/2026 15:38 | 148 | 67.46 |
| 08/26/2026 15:38 | 100 | 67.46 |
| 08/26/2026 15:38 | 20 | 67.46 |
| 08/26/2026 15:38 | 2 | 67.38 |
| 08/26/2026 15:38 | 58 | 67.35 |
| 08/26/2026 15:38 | 5 | 67.38 |
| 08/26/2026 15:38 | 50 | 67.41 |
| 08/26/2026 15:38 | 60 | 67.41 |
| 08/26/2026 15:38 | 100 | 67.46 |
| 08/26/2026 15:38 | 20 | 67.45 |
| 08/26/2026 15:38 | 5 | 67.485 |
| 08/26/2026 15:38 | 80 | 67.47 |
| 08/26/2026 15:38 | 6 | 67.49 |
| 08/26/2026 15:38 | 45 | 67.49 |
| 08/26/2026 15:38 | 100 | 67.47 |
| 08/26/2026 15:38 | 20 | 67.49 |
| 08/26/2026 15:38 | 30 | 67.49 |
| 08/26/2026 15:38 | 200 | 67.49 |
| 08/26/2026 15:38 | 22 | 67.49 |
| 08/26/2026 15:38 | 8 | 67.49 |
| 08/26/2026 15:38 | 20 | 67.50 |
| 08/26/2026 15:38 | 200 | 67.52 |
| 08/26/2026 15:38 | 20 | 67.52 |
| 08/26/2026 15:38 | 130 | 67.52 |
| 08/26/2026 15:38 | 70 | 67.52 |
| 08/26/2026 15:38 | 100 | 67.52 |
| 08/26/2026 15:38 | 150 | 67.53 |
| 08/26/2026 15:38 | 5 | 67.54 |
| 08/26/2026 15:38 | 300 | 67.50 |
| 08/26/2026 15:38 | 75 | 67.50 |
| 08/26/2026 15:38 | 15 | 67.50 |
| 08/26/2026 15:38 | 243 | 67.50 |
| 08/26/2026 15:38 | 15 | 67.50 |
| 08/26/2026 15:38 | 25 | 67.50 |
| 08/26/2026 15:38 | 10 | 67.50 |
| 08/26/2026 15:38 | 10 | 67.50 |
| 08/26/2026 15:38 | 4 | 67.50 |
| 08/26/2026 15:38 | 150 | 67.49 |
| 08/26/2026 15:38 | 25 | 67.49 |
| 08/26/2026 15:38 | 97 | 67.47 |
| 08/26/2026 15:38 | 3 | 67.47 |
| 08/26/2026 15:38 | 26 | 67.46 |
| 08/26/2026 15:38 | 2 | 67.43 |
| 08/26/2026 15:38 | 45 | 67.44 |
| 08/26/2026 15:38 | 1 | 67.43 |
| 08/26/2026 15:38 | 100 | 67.43 |
| 08/26/2026 15:38 | 7 | 67.42 |
| 08/26/2026 15:38 | 8 | 67.42 |
| 08/26/2026 15:38 | 10 | 67.42 |
| 08/26/2026 15:38 | 13 | 67.42 |
| 08/26/2026 15:38 | 16 | 67.42 |
| 08/26/2026 15:37 | 200 | 67.41 |
| 08/26/2026 15:37 | 62 | 67.41 |
| 08/26/2026 15:37 | 100 | 67.40 |
| 08/26/2026 15:37 | 600 | 67.40 |
| 08/26/2026 15:37 | 50 | 67.40 |
| 08/26/2026 15:37 | 27 | 67.38 |
| 08/26/2026 15:37 | 24 | 67.38 |
| 08/26/2026 15:37 | 15 | 67.39 |
| 08/26/2026 15:37 | 39 | 67.39 |
| 08/26/2026 15:37 | 90 | 67.38 |
| 08/26/2026 15:37 | 2 | 67.37 |
| 08/26/2026 15:37 | 3 | 67.37 |
| 08/26/2026 15:37 | 68 | 67.35 |
| 08/26/2026 15:37 | 1 | 67.35 |
| 08/26/2026 15:37 | 3 | 67.37 |
| 08/26/2026 15:37 | 100 | 67.365 |
| 08/26/2026 15:37 | 100 | 67.36 |
| 08/26/2026 15:37 | 15 | 67.35 |
| 08/26/2026 15:37 | 100 | 67.34 |
| 08/26/2026 15:37 | 43 | 67.27 |
| 08/26/2026 15:37 | 200 | 67.26 |
| 08/26/2026 15:37 | 29 | 67.27 |
| 08/26/2026 15:37 | 200 | 67.27 |
| 08/26/2026 15:37 | 20 | 67.23 |
| 08/26/2026 15:37 | 41 | 67.26 |
| 08/26/2026 15:37 | 74 | 67.26 |
| 08/26/2026 15:37 | 100 | 67.26 |
| 08/26/2026 15:37 | 100 | 67.26 |
| 08/26/2026 15:37 | 48 | 67.24 |
| 08/26/2026 15:37 | 152 | 67.24 |
| 08/26/2026 15:37 | 150 | 67.25 |
| 08/26/2026 15:37 | 50 | 67.25 |
| 08/26/2026 15:37 | 150 | 67.25 |
| 08/26/2026 15:37 | 60 | 67.24 |
| 08/26/2026 15:37 | 150 | 67.25 |
| 08/26/2026 15:37 | 50 | 67.25 |
| 08/26/2026 15:37 | 100 | 67.25 |
| 08/26/2026 15:37 | 1 | 67.27 |
| 08/26/2026 15:37 | 1 | 67.27 |
| 08/26/2026 15:37 | 16 | 67.28 |
| 08/26/2026 15:37 | 28 | 67.295 |
| 08/26/2026 15:37 | 3 | 67.32 |
| 08/26/2026 15:37 | 147 | 67.32 |
| 08/26/2026 15:37 | 50 | 67.32 |
| 08/26/2026 15:37 | 100 | 67.335 |
| 08/26/2026 15:37 | 18 | 67.30 |
| 08/26/2026 15:37 | 18 | 67.30 |
| 08/26/2026 15:37 | 18 | 67.30 |
| 08/26/2026 15:37 | 20 | 67.28 |
| 08/26/2026 15:37 | 50 | 67.33 |
| 08/26/2026 15:37 | 150 | 67.32 |
| 08/26/2026 15:37 | 60 | 67.33 |
| 08/26/2026 15:37 | 100 | 67.33 |
| 08/26/2026 15:37 | 37 | 67.38 |
| 08/26/2026 15:37 | 22 | 67.37 |
| 08/26/2026 15:37 | 49 | 67.33 |
| 08/26/2026 15:37 | 1 | 67.33 |
| 08/26/2026 15:37 | 60 | 67.33 |
| 08/26/2026 15:37 | 20 | 67.35 |
| 08/26/2026 15:37 | 24 | 67.35 |
| 08/26/2026 15:37 | 100 | 67.39 |
| 08/26/2026 15:37 | 1 | 67.39 |
| 08/26/2026 15:37 | 99 | 67.39 |
| 08/26/2026 15:37 | 100 | 67.39 |
| 08/26/2026 15:37 | 100 | 67.38 |
| 08/26/2026 15:37 | 34 | 67.35 |
| 08/26/2026 15:37 | 43 | 67.37 |
| 08/26/2026 15:37 | 20 | 67.36 |
| 08/26/2026 15:37 | 17 | 67.33 |
| 08/26/2026 15:37 | 6 | 67.33 |
| 08/26/2026 15:37 | 18 | 67.33 |
| 08/26/2026 15:37 | 100 | 67.30 |
| 08/26/2026 15:37 | 50 | 67.31 |
| 08/26/2026 15:37 | 100 | 67.31 |
| 08/26/2026 15:37 | 18 | 67.31 |
| 08/26/2026 15:37 | 98 | 67.32 |
| 08/26/2026 15:37 | 4 | 67.32 |
| 08/26/2026 15:37 | 96 | 67.32 |
| 08/26/2026 15:37 | 12 | 67.33 |
| 08/26/2026 15:37 | 100 | 67.33 |
| 08/26/2026 15:37 | 100 | 67.33 |
| 08/26/2026 15:37 | 10 | 67.33 |
| 08/26/2026 15:37 | 100 | 67.32 |
| 08/26/2026 15:37 | 34 | 67.32 |
| 08/26/2026 15:37 | 37 | 67.32 |
| 08/26/2026 15:37 | 7 | 67.34 |
| 08/26/2026 15:37 | 29 | 67.34 |
| 08/26/2026 15:37 | 37 | 67.34 |
| 08/26/2026 15:37 | 34 | 67.34 |
| 08/26/2026 15:37 | 1 | 67.32 |
| 08/26/2026 15:37 | 50 | 67.32 |
| 08/26/2026 15:37 | 50 | 67.33 |
| 08/26/2026 15:37 | 20 | 67.33 |
| 08/26/2026 15:37 | 51 | 67.35 |
| 08/26/2026 15:37 | 69 | 67.32 |
| 08/26/2026 15:37 | 20 | 67.32 |
| 08/26/2026 15:37 | 4 | 67.32 |
| 08/26/2026 15:37 | 20 | 67.32 |
| 08/26/2026 15:37 | 20 | 67.32 |
| 08/26/2026 15:37 | 20 | 67.32 |
| 08/26/2026 15:37 | 20 | 67.32 |
| 08/26/2026 15:37 | 4 | 67.32 |
| 08/26/2026 15:37 | 193 | 67.32 |
| 08/26/2026 15:37 | 20 | 67.32 |
| 08/26/2026 15:37 | 10 | 67.33 |
| 08/26/2026 15:37 | 60 | 67.33 |
| 08/26/2026 15:37 | 100 | 67.30 |
| 08/26/2026 15:37 | 50 | 67.30 |
| 08/26/2026 15:37 | 200 | 67.30 |
| 08/26/2026 15:37 | 200 | 67.30 |
| 08/26/2026 15:37 | 10 | 67.30 |
| 08/26/2026 15:37 | 57 | 67.30 |
| 08/26/2026 15:37 | 1 | 67.30 |
| 08/26/2026 15:37 | 18 | 67.30 |
| 08/26/2026 15:37 | 1 | 67.29 |
| 08/26/2026 15:37 | 15 | 67.29 |
| 08/26/2026 15:37 | 100 | 67.27 |
| 08/26/2026 15:37 | 100 | 67.25 |
| 08/26/2026 15:37 | 6 | 67.20 |
| 08/26/2026 15:37 | 50 | 67.16 |
| 08/26/2026 15:37 | 5 | 67.16 |
| 08/26/2026 15:37 | 200 | 67.11 |
| 08/26/2026 15:37 | 3 | 67.10 |
| 08/26/2026 15:37 | 5 | 67.10 |
| 08/26/2026 15:37 | 87 | 67.09 |
| 08/26/2026 15:37 | 63 | 67.09 |
| 08/26/2026 15:37 | 15 | 67.08 |
| 08/26/2026 15:37 | 85 | 67.08 |
| 08/26/2026 15:37 | 1 | 67.05 |
| 08/26/2026 15:37 | 32 | 67.06 |
| 08/26/2026 15:37 | 14 | 67.06 |
| 08/26/2026 15:37 | 10 | 67.08 |
| 08/26/2026 15:37 | 21 | 67.10 |
| 08/26/2026 15:37 | 179 | 67.10 |
| 08/26/2026 15:37 | 1 | 67.10 |
| 08/26/2026 15:37 | 9 | 67.10 |
| 08/26/2026 15:37 | 2445 | 67.10 |
| 08/26/2026 15:37 | 100 | 67.10 |
| 08/26/2026 15:37 | 1 | 67.13 |
| 08/26/2026 15:37 | 60 | 67.15 |
| 08/26/2026 15:37 | 30 | 67.16 |
| 08/26/2026 15:37 | 30 | 67.16 |
| 08/26/2026 15:37 | 100 | 67.17 |
| 08/26/2026 15:37 | 100 | 67.17 |
| 08/26/2026 15:37 | 296 | 67.19 |
| 08/26/2026 15:37 | 24 | 67.205 |
| 08/26/2026 15:37 | 121 | 67.22 |
| 08/26/2026 15:37 | 24 | 67.21 |
| 08/26/2026 15:37 | 21 | 67.18 |
| 08/26/2026 15:37 | 7 | 67.195 |
| 08/26/2026 15:37 | 60 | 67.16 |
| 08/26/2026 15:37 | 20 | 67.17 |
| 08/26/2026 15:37 | 1 | 67.17 |
| 08/26/2026 15:37 | 1 | 67.19 |
| 08/26/2026 15:36 | 30 | 67.23 |
| 08/26/2026 15:36 | 1 | 67.25 |
| 08/26/2026 15:36 | 1 | 67.26 |
| 08/26/2026 15:36 | 50 | 67.25 |
| 08/26/2026 15:36 | 14 | 67.28 |
| 08/26/2026 15:36 | 18 | 67.24 |
| 08/26/2026 15:36 | 2 | 67.24 |
| 08/26/2026 15:36 | 3 | 67.28 |
| 08/26/2026 15:36 | 190 | 67.28 |
| 08/26/2026 15:36 | 13 | 67.28 |
| 08/26/2026 15:36 | 96 | 67.25 |
| 08/26/2026 15:36 | 4 | 67.26 |
| 08/26/2026 15:36 | 99 | 67.25 |
| 08/26/2026 15:36 | 246 | 67.25 |
| 08/26/2026 15:36 | 5 | 67.25 |
| 08/26/2026 15:36 | 150 | 67.25 |
| 08/26/2026 15:36 | 500 | 67.25 |
| 08/26/2026 15:36 | 50 | 67.25 |
| 08/26/2026 15:36 | 7 | 67.25 |
| 08/26/2026 15:36 | 40 | 67.24 |
| 08/26/2026 15:36 | 20 | 67.12 |
| 08/26/2026 15:36 | 1 | 67.15 |
| 08/26/2026 15:36 | 2 | 67.07 |
| 08/26/2026 15:36 | 7 | 67.08 |
| 08/26/2026 15:36 | 20 | 67.12 |
| 08/26/2026 15:36 | 120 | 67.08 |
| 08/26/2026 15:36 | 100 | 67.09 |
| 08/26/2026 15:36 | 1 | 67.10 |
| 08/26/2026 15:36 | 72 | 67.08 |
| 08/26/2026 15:36 | 100 | 67.07 |
| 08/26/2026 15:36 | 20 | 67.00 |
| 08/26/2026 15:36 | 1 | 67.01 |
| 08/26/2026 15:36 | 20 | 67.01 |
| 08/26/2026 15:36 | 60 | 66.99 |
| 08/26/2026 15:36 | 8 | 66.98 |
| 08/26/2026 15:36 | 8 | 66.965 |
| 08/26/2026 15:36 | 1 | 66.99 |
| 08/26/2026 15:36 | 1 | 66.99 |
| 08/26/2026 15:36 | 15 | 66.99 |
| 08/26/2026 15:36 | 22 | 67.00 |
| 08/26/2026 15:36 | 178 | 67.00 |
| 08/26/2026 15:36 | 22 | 67.00 |
| 08/26/2026 15:36 | 28 | 67.00 |
| 08/26/2026 15:36 | 100 | 67.00 |
| 08/26/2026 15:36 | 16 | 67.01 |
| 08/26/2026 15:36 | 200 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 50 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 30 | 67.02 |
| 08/26/2026 15:36 | 53 | 67.02 |
| 08/26/2026 15:36 | 47 | 67.02 |
| 08/26/2026 15:36 | 100 | 67.02 |
| 08/26/2026 15:36 | 200 | 67.00 |
| 08/26/2026 15:36 | 30 | 66.98 |
| 08/26/2026 15:36 | 42 | 66.94 |
| 08/26/2026 15:36 | 58 | 66.94 |
| 08/26/2026 15:36 | 13 | 66.94 |
| 08/26/2026 15:36 | 40 | 66.94 |
| 08/26/2026 15:36 | 47 | 66.94 |
| 08/26/2026 15:36 | 2 | 66.92 |
| 08/26/2026 15:36 | 150 | 66.92 |
| 08/26/2026 15:36 | 1 | 66.89 |
| 08/26/2026 15:36 | 1 | 66.89 |
| 08/26/2026 15:36 | 200 | 66.91 |
| 08/26/2026 15:36 | 120 | 66.91 |
| 08/26/2026 15:36 | 64 | 66.91 |
| 08/26/2026 15:36 | 111 | 66.96 |
| 08/26/2026 15:36 | 2 | 66.96 |
| 08/26/2026 15:36 | 187 | 66.96 |
| 08/26/2026 15:36 | 30 | 66.97 |
| 08/26/2026 15:36 | 40 | 67.02 |
| 08/26/2026 15:36 | 45 | 67.02 |
| 08/26/2026 15:36 | 84 | 67.015 |
| 08/26/2026 15:36 | 13 | 66.99 |
| 08/26/2026 15:36 | 26 | 66.99 |
| 08/26/2026 15:36 | 220 | 66.97 |
| 08/26/2026 15:36 | 1 | 67.02 |
| 08/26/2026 15:36 | 67 | 67.02 |
| 08/26/2026 15:36 | 58 | 67.02 |
| 08/26/2026 15:36 | 70 | 67.02 |
| 08/26/2026 15:36 | 67 | 67.00 |
| 08/26/2026 15:36 | 70 | 67.00 |
| 08/26/2026 15:36 | 70 | 67.00 |
| 08/26/2026 15:36 | 67 | 66.98 |
| 08/26/2026 15:36 | 70 | 66.98 |
| 08/26/2026 15:36 | 70 | 66.98 |
| 08/26/2026 15:36 | 100 | 66.96 |
| 08/26/2026 15:36 | 70 | 66.96 |
| 08/26/2026 15:36 | 70 | 66.96 |
| 08/26/2026 15:36 | 70 | 66.96 |
| 08/26/2026 15:36 | 67 | 66.96 |
| 08/26/2026 15:36 | 53 | 66.95 |
| 08/26/2026 15:36 | 27 | 66.95 |
| 08/26/2026 15:36 | 56 | 66.95 |
| 08/26/2026 15:36 | 57 | 66.95 |
| 08/26/2026 15:36 | 43 | 66.95 |
| 08/26/2026 15:36 | 27 | 66.95 |
| 08/26/2026 15:36 | 100 | 66.97 |
| 08/26/2026 15:36 | 100 | 66.97 |
| 08/26/2026 15:36 | 65 | 66.97 |
| 08/26/2026 15:36 | 100 | 66.97 |
| 08/26/2026 15:36 | 47 | 66.97 |
| 08/26/2026 15:36 | 100 | 66.98 |
| 08/26/2026 15:36 | 53 | 66.98 |
| 08/26/2026 15:36 | 56 | 66.98 |
| 08/26/2026 15:36 | 27 | 66.98 |
| 08/26/2026 15:36 | 100 | 67.00 |
| 08/26/2026 15:36 | 53 | 66.99 |
| 08/26/2026 15:36 | 100 | 66.99 |
| 08/26/2026 15:36 | 100 | 66.99 |
| 08/26/2026 15:36 | 56 | 66.99 |
| 08/26/2026 15:36 | 10 | 67.01 |
| 08/26/2026 15:36 | 21 | 67.01 |
| 08/26/2026 15:36 | 150 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 17 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 35 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 26 | 67.01 |
| 08/26/2026 15:36 | 8 | 67.01 |
| 08/26/2026 15:36 | 74 | 67.01 |
| 08/26/2026 15:36 | 70 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.01 |
| 08/26/2026 15:36 | 86 | 67.01 |
| 08/26/2026 15:36 | 1 | 67.01 |
| 08/26/2026 15:36 | 99 | 67.01 |
| 08/26/2026 15:36 | 189 | 67.01 |
| 08/26/2026 15:36 | 150 | 67.00 |
| 08/26/2026 15:36 | 100 | 67.00 |
| 08/26/2026 15:36 | 10 | 67.01 |
| 08/26/2026 15:36 | 20 | 66.99 |
| 08/26/2026 15:36 | 32 | 66.99 |
| 08/26/2026 15:36 | 1 | 67.02 |
| 08/26/2026 15:36 | 99 | 67.00 |
| 08/26/2026 15:36 | 1 | 67.00 |
| 08/26/2026 15:36 | 300 | 67.03 |
| 08/26/2026 15:36 | 100 | 67.03 |
| 08/26/2026 15:36 | 100 | 67.03 |
| 08/26/2026 15:36 | 100 | 67.02 |
| 08/26/2026 15:36 | 150 | 67.02 |
| 08/26/2026 15:36 | 150 | 67.01 |
| 08/26/2026 15:36 | 14 | 67.01 |
| 08/26/2026 15:36 | 150 | 67.01 |
| 08/26/2026 15:36 | 35 | 67.01 |
| 08/26/2026 15:36 | 100 | 67.00 |
| 08/26/2026 15:36 | 150 | 67.00 |
| 08/26/2026 15:36 | 150 | 67.00 |
| 08/26/2026 15:36 | 400 | 66.99 |
| 08/26/2026 15:36 | 150 | 66.98 |
| 08/26/2026 15:36 | 100 | 66.98 |
| 08/26/2026 15:36 | 20 | 66.98 |
| 08/26/2026 15:36 | 20 | 66.98 |
| 08/26/2026 15:36 | 100 | 66.97 |
| 08/26/2026 15:36 | 100 | 66.97 |
| 08/26/2026 15:36 | 100 | 66.97 |
| 08/26/2026 15:36 | 12 | 66.90 |
| 08/26/2026 15:36 | 4 | 66.90 |
| 08/26/2026 15:36 | 7 | 66.90 |
| 08/26/2026 15:36 | 150 | 66.90 |
| 08/26/2026 15:36 | 87 | 66.90 |
| 08/26/2026 15:36 | 33 | 66.89 |
| 08/26/2026 15:36 | 117 | 66.89 |
| 08/26/2026 15:36 | 70 | 66.89 |
| 08/26/2026 15:36 | 100 | 66.89 |
| 08/26/2026 15:36 | 70 | 66.88 |
| 08/26/2026 15:36 | 54 | 66.88 |
| 08/26/2026 15:36 | 100 | 66.88 |
| 08/26/2026 15:36 | 99 | 66.88 |
| 08/26/2026 15:36 | 1 | 66.88 |
| 08/26/2026 15:36 | 100 | 66.88 |
| 08/26/2026 15:36 | 20 | 66.88 |
| 08/26/2026 15:36 | 300 | 66.89 |
| 08/26/2026 15:36 | 100 | 66.90 |
| 08/26/2026 15:36 | 27 | 66.90 |
| 08/26/2026 15:36 | 100 | 66.91 |
| 08/26/2026 15:36 | 56 | 66.93 |
| 08/26/2026 15:36 | 44 | 66.93 |
| 08/26/2026 15:36 | 1 | 66.93 |
| 08/26/2026 15:36 | 2 | 66.93 |
| 08/26/2026 15:36 | 53 | 66.93 |
| 08/26/2026 15:36 | 103 | 66.94 |
| 08/26/2026 15:36 | 206 | 66.94 |
| 08/26/2026 15:36 | 44 | 66.94 |
| 08/26/2026 15:36 | 150 | 66.955 |
| 08/26/2026 15:36 | 106 | 66.94 |
| 08/26/2026 15:36 | 150 | 66.955 |
| 08/26/2026 15:36 | 6 | 66.97 |
| 08/26/2026 15:36 | 56 | 66.97 |
| 08/26/2026 15:36 | 18 | 66.97 |
| 08/26/2026 15:36 | 20 | 66.96 |
| 08/26/2026 15:36 | 4 | 66.95 |
| 08/26/2026 15:36 | 4 | 66.95 |
| 08/26/2026 15:36 | 100 | 66.96 |
| 08/26/2026 15:36 | 100 | 66.96 |
| 08/26/2026 15:36 | 20 | 66.98 |
| 08/26/2026 15:36 | 120 | 66.99 |
| 08/26/2026 15:36 | 50 | 66.99 |
| 08/26/2026 15:36 | 150 | 67.00 |
| 08/26/2026 15:36 | 15 | 67.00 |
| 08/26/2026 15:36 | 1 | 67.00 |
| 08/26/2026 15:36 | 10 | 67.00 |
| 08/26/2026 15:36 | 5 | 67.00 |
| 08/26/2026 15:36 | 2300 | 67.00 |
| 08/26/2026 15:36 | 1 | 67.01 |
| 08/26/2026 15:36 | 20 | 67.02 |
| 08/26/2026 15:36 | 280 | 67.02 |
| 08/26/2026 15:36 | 100 | 67.02 |
| 08/26/2026 15:36 | 100 | 67.02 |
| 08/26/2026 15:36 | 35 | 67.02 |
| 08/26/2026 15:36 | 20 | 67.03 |
| 08/26/2026 15:36 | 12 | 67.09 |
| 08/26/2026 15:36 | 1 | 67.11 |
| 08/26/2026 15:36 | 1 | 67.11 |
| 08/26/2026 15:36 | 3 | 67.11 |
| 08/26/2026 15:36 | 53 | 67.11 |
| 08/26/2026 15:36 | 1 | 67.08 |
| 08/26/2026 15:36 | 120 | 67.08 |
| 08/26/2026 15:36 | 41 | 67.15 |
| 08/26/2026 15:36 | 126 | 67.14 |
| 08/26/2026 15:36 | 100 | 67.13 |
| 08/26/2026 15:36 | 36 | 67.085 |
| 08/26/2026 15:36 | 100 | 67.085 |
| 08/26/2026 15:36 | 30 | 67.08 |
| 08/26/2026 15:36 | 1 | 67.08 |
| 08/26/2026 15:36 | 29 | 67.08 |
| 08/26/2026 15:36 | 100 | 67.07 |
| 08/26/2026 15:36 | 28 | 67.06 |
| 08/26/2026 15:36 | 13 | 67.06 |
| 08/26/2026 15:36 | 47 | 67.06 |
| 08/26/2026 15:36 | 2 | 67.06 |
| 08/26/2026 15:36 | 100 | 67.06 |
| 08/26/2026 15:36 | 100 | 67.06 |
| 08/26/2026 15:36 | 100 | 67.05 |
| 08/26/2026 15:36 | 1 | 67.05 |
| 08/26/2026 15:36 | 20 | 67.06 |
| 08/26/2026 15:36 | 1 | 67.06 |
| 08/26/2026 15:36 | 50 | 67.065 |
| 08/26/2026 15:36 | 4 | 67.08 |
| 08/26/2026 15:36 | 100 | 67.08 |
| 08/26/2026 15:36 | 120 | 67.08 |
| 08/26/2026 15:36 | 100 | 67.09 |
| 08/26/2026 15:36 | 20 | 67.10 |
| 08/26/2026 15:36 | 125 | 67.14 |
| 08/26/2026 15:36 | 20 | 67.13 |
| 08/26/2026 15:36 | 14 | 67.14 |
| 08/26/2026 15:36 | 1 | 67.11 |
| 08/26/2026 15:36 | 1 | 67.12 |
| 08/26/2026 15:36 | 112 | 67.12 |
| 08/26/2026 15:36 | 32 | 67.09 |
| 08/26/2026 15:36 | 59 | 67.10 |
| 08/26/2026 15:36 | 141 | 67.10 |
| 08/26/2026 15:36 | 159 | 67.10 |
| 08/26/2026 15:36 | 141 | 67.10 |
| 08/26/2026 15:35 | 2 | 67.13 |
| 08/26/2026 15:35 | 1 | 67.16 |
| 08/26/2026 15:35 | 1 | 67.16 |
| 08/26/2026 15:35 | 1 | 67.16 |
| 08/26/2026 15:35 | 1 | 67.16 |
| 08/26/2026 15:35 | 3 | 67.16 |
| 08/26/2026 15:35 | 2 | 67.17 |
| 08/26/2026 15:35 | 75 | 67.20 |
| 08/26/2026 15:35 | 25 | 67.19 |
| 08/26/2026 15:35 | 5 | 67.19 |
| 08/26/2026 15:35 | 11 | 67.19 |
| 08/26/2026 15:35 | 36 | 67.19 |
| 08/26/2026 15:35 | 23 | 67.19 |
| 08/26/2026 15:35 | 280 | 67.13 |
| 08/26/2026 15:35 | 20 | 67.14 |
| 08/26/2026 15:35 | 100 | 67.16 |
| 08/26/2026 15:35 | 100 | 67.16 |
| 08/26/2026 15:35 | 20 | 67.12 |
| 08/26/2026 15:35 | 2 | 67.12 |
| 08/26/2026 15:35 | 2 | 67.13 |
| 08/26/2026 15:35 | 2 | 67.135 |
| 08/26/2026 15:35 | 2 | 67.15 |
| 08/26/2026 15:35 | 10 | 67.15 |
| 08/26/2026 15:35 | 4 | 67.16 |
| 08/26/2026 15:35 | 120 | 67.16 |
| 08/26/2026 15:35 | 21 | 67.22 |
| 08/26/2026 15:35 | 50 | 67.22 |
| 08/26/2026 15:35 | 2 | 67.22 |
| 08/26/2026 15:35 | 5 | 67.20 |
| 08/26/2026 15:35 | 50 | 67.20 |
| 08/26/2026 15:35 | 3 | 67.20 |
| 08/26/2026 15:35 | 1 | 67.21 |
| 08/26/2026 15:35 | 50 | 67.22 |
| 08/26/2026 15:35 | 1 | 67.225 |
| 08/26/2026 15:35 | 6 | 67.225 |
| 08/26/2026 15:35 | 1 | 67.23 |
| 08/26/2026 15:35 | 1 | 67.23 |
| 08/26/2026 15:35 | 2 | 67.23 |
| 08/26/2026 15:35 | 4 | 67.23 |
| 08/26/2026 15:35 | 6 | 67.23 |
| 08/26/2026 15:35 | 7 | 67.23 |
| 08/26/2026 15:35 | 11 | 67.23 |
| 08/26/2026 15:35 | 16 | 67.23 |
| 08/26/2026 15:35 | 21 | 67.23 |
| 08/26/2026 15:35 | 35 | 67.22 |
| 08/26/2026 15:35 | 15 | 67.22 |
| 08/26/2026 15:35 | 37 | 67.22 |
| 08/26/2026 15:35 | 13 | 67.22 |
| 08/26/2026 15:35 | 39 | 67.23 |
| 08/26/2026 15:35 | 7 | 67.225 |
| 08/26/2026 15:35 | 5 | 67.225 |
| 08/26/2026 15:35 | 53 | 67.22 |
| 08/26/2026 15:35 | 100 | 67.23 |
| 08/26/2026 15:35 | 200 | 67.20 |
| 08/26/2026 15:35 | 10 | 67.20 |
| 08/26/2026 15:35 | 407 | 67.20 |
| 08/26/2026 15:35 | 74 | 67.20 |
| 08/26/2026 15:35 | 1 | 67.20 |
| 08/26/2026 15:35 | 149 | 67.20 |
| 08/26/2026 15:35 | 145 | 67.20 |
| 08/26/2026 15:35 | 100 | 67.20 |
| 08/26/2026 15:35 | 625 | 67.20 |
| 08/26/2026 15:35 | 785 | 67.20 |
| 08/26/2026 15:35 | 571 | 67.20 |
| 08/26/2026 15:35 | 125 | 67.18 |
| 08/26/2026 15:35 | 81 | 67.12 |
| 08/26/2026 15:35 | 3 | 67.08 |
| 08/26/2026 15:35 | 10 | 67.09 |
| 08/26/2026 15:35 | 7 | 67.09 |
| 08/26/2026 15:35 | 100 | 67.10 |
| 08/26/2026 15:35 | 3 | 67.09 |
| 08/26/2026 15:35 | 1 | 67.12 |
| 08/26/2026 15:35 | 52 | 67.10 |
| 08/26/2026 15:35 | 24 | 67.10 |
| 08/26/2026 15:35 | 24 | 67.10 |
| 08/26/2026 15:35 | 10 | 67.11 |
| 08/26/2026 15:35 | 4 | 67.16 |
| 08/26/2026 15:35 | 10 | 67.145 |
| 08/26/2026 15:35 | 14 | 67.14 |
| 08/26/2026 15:35 | 1 | 67.15 |
| 08/26/2026 15:35 | 9 | 67.14 |
| 08/26/2026 15:35 | 3 | 67.18 |
| 08/26/2026 15:35 | 7 | 67.14 |
| 08/26/2026 15:35 | 50 | 67.05 |
| 08/26/2026 15:35 | 1 | 67.02 |
| 08/26/2026 15:35 | 3 | 67.02 |
| 08/26/2026 15:35 | 100 | 67.01 |
| 08/26/2026 15:35 | 73 | 67.01 |
| 08/26/2026 15:35 | 27 | 67.01 |
| 08/26/2026 15:35 | 120 | 67.00 |
| 08/26/2026 15:35 | 30 | 67.00 |
| 08/26/2026 15:35 | 100 | 67.00 |
| 08/26/2026 15:35 | 90 | 67.00 |
| 08/26/2026 15:35 | 10 | 67.00 |
| 08/26/2026 15:35 | 100 | 67.01 |
| 08/26/2026 15:35 | 426 | 67.01 |
| 08/26/2026 15:35 | 55 | 67.03 |
| 08/26/2026 15:35 | 245 | 67.03 |
| 08/26/2026 15:35 | 55 | 67.03 |
| 08/26/2026 15:35 | 60 | 67.16 |
| 08/26/2026 15:35 | 26 | 67.18 |
| 08/26/2026 15:35 | 14 | 67.18 |
| 08/26/2026 15:35 | 50 | 67.18 |
| 08/26/2026 15:35 | 51 | 67.19 |
| 08/26/2026 15:35 | 49 | 67.19 |
| 08/26/2026 15:35 | 100 | 67.21 |
| 08/26/2026 15:35 | 63 | 67.23 |
| 08/26/2026 15:34 | 12 | 67.20 |
| 08/26/2026 15:34 | 100 | 67.22 |
| 08/26/2026 15:34 | 100 | 67.22 |
| 08/26/2026 15:34 | 20 | 67.26 |
| 08/26/2026 15:34 | 5 | 67.28 |
| 08/26/2026 15:34 | 129 | 67.26 |
| 08/26/2026 15:34 | 9 | 67.27 |
| 08/26/2026 15:34 | 91 | 67.27 |
| 08/26/2026 15:34 | 91 | 67.27 |
| 08/26/2026 15:34 | 8 | 67.27 |
| 08/26/2026 15:34 | 1 | 67.27 |
| 08/26/2026 15:34 | 100 | 67.27 |
| 08/26/2026 15:34 | 100 | 67.27 |
| 08/26/2026 15:34 | 50 | 67.25 |
| 08/26/2026 15:34 | 25 | 67.25 |
| 08/26/2026 15:34 | 4 | 67.25 |
| 08/26/2026 15:34 | 100 | 67.25 |
| 08/26/2026 15:34 | 1 | 67.23 |
| 08/26/2026 15:34 | 2 | 67.23 |
| 08/26/2026 15:34 | 4 | 67.23 |
| 08/26/2026 15:34 | 8 | 67.23 |
| 08/26/2026 15:34 | 16 | 67.23 |
| 08/26/2026 15:34 | 31 | 67.225 |
| 08/26/2026 15:34 | 72 | 67.23 |
| 08/26/2026 15:34 | 5 | 67.23 |
| 08/26/2026 15:34 | 125 | 67.21 |
| 08/26/2026 15:34 | 56 | 67.21 |
| 08/26/2026 15:34 | 44 | 67.21 |
| 08/26/2026 15:34 | 56 | 67.22 |
| 08/26/2026 15:34 | 100 | 67.22 |
| 08/26/2026 15:34 | 59 | 67.22 |
| 08/26/2026 15:34 | 12 | 67.21 |
| 08/26/2026 15:34 | 1 | 67.21 |
| 08/26/2026 15:34 | 222 | 67.20 |
| 08/26/2026 15:34 | 56 | 67.20 |
| 08/26/2026 15:34 | 222 | 67.20 |
| 08/26/2026 15:34 | 40 | 67.20 |
| 08/26/2026 15:34 | 50 | 67.20 |
| 08/26/2026 15:34 | 50 | 67.20 |
| 08/26/2026 15:34 | 5 | 67.20 |
| 08/26/2026 15:34 | 100 | 67.20 |
| 08/26/2026 15:34 | 42 | 67.16 |
| 08/26/2026 15:34 | 20 | 67.16 |
| 08/26/2026 15:34 | 41 | 67.16 |
| 08/26/2026 15:34 | 20 | 67.17 |
| 08/26/2026 15:34 | 150 | 67.175 |
| 08/26/2026 15:34 | 2 | 67.18 |
| 08/26/2026 15:34 | 50 | 67.16 |
| 08/26/2026 15:34 | 150 | 67.16 |
| 08/26/2026 15:34 | 100 | 67.17 |
| 08/26/2026 15:34 | 40 | 67.11 |
| 08/26/2026 15:34 | 379 | 67.10 |
| 08/26/2026 15:34 | 269 | 66.98 |
| 08/26/2026 15:34 | 150 | 66.98 |
| 08/26/2026 15:34 | 8 | 66.84 |
| 08/26/2026 15:34 | 8 | 66.87 |
| 08/26/2026 15:34 | 1 | 66.87 |
| 08/26/2026 15:34 | 1 | 66.87 |
| 08/26/2026 15:34 | 22 | 66.90 |
| 08/26/2026 15:34 | 16 | 66.90 |
| 08/26/2026 15:34 | 13 | 66.90 |
| 08/26/2026 15:34 | 100 | 66.90 |
| 08/26/2026 15:34 | 1 | 66.95 |
| 08/26/2026 15:34 | 1 | 66.96 |
| 08/26/2026 15:34 | 100 | 66.95 |
| 08/26/2026 15:34 | 40 | 66.95 |
| 08/26/2026 15:34 | 9 | 66.97 |
| 08/26/2026 15:34 | 5 | 66.97 |
| 08/26/2026 15:34 | 57 | 66.98 |
| 08/26/2026 15:34 | 14 | 66.99 |
| 08/26/2026 15:34 | 43 | 66.99 |
| 08/26/2026 15:34 | 57 | 66.99 |
| 08/26/2026 15:34 | 14 | 67.02 |
| 08/26/2026 15:34 | 128 | 67.02 |
| 08/26/2026 15:34 | 50 | 67.02 |
| 08/26/2026 15:34 | 59 | 67.02 |
| 08/26/2026 15:34 | 525 | 67.02 |
| 08/26/2026 15:34 | 100 | 67.02 |
| 08/26/2026 15:34 | 100 | 67.02 |
| 08/26/2026 15:34 | 47 | 67.02 |
| 08/26/2026 15:34 | 100 | 67.02 |
| 08/26/2026 15:34 | 50 | 67.02 |
| 08/26/2026 15:34 | 100 | 67.01 |
| 08/26/2026 15:34 | 68 | 67.00 |
| 08/26/2026 15:34 | 10 | 66.99 |
| 08/26/2026 15:34 | 180 | 67.00 |
| 08/26/2026 15:34 | 20 | 67.00 |
| 08/26/2026 15:34 | 1 | 67.00 |
| 08/26/2026 15:34 | 1 | 67.00 |
| 08/26/2026 15:34 | 100 | 67.00 |
| 08/26/2026 15:34 | 50 | 67.00 |
| 08/26/2026 15:34 | 30 | 67.00 |
| 08/26/2026 15:34 | 50 | 67.00 |
| 08/26/2026 15:34 | 1 | 67.00 |
| 08/26/2026 15:34 | 1000 | 67.00 |
| 08/26/2026 15:34 | 3 | 67.00 |
| 08/26/2026 15:34 | 15 | 67.00 |
| 08/26/2026 15:34 | 100 | 67.00 |
| 08/26/2026 15:34 | 4 | 67.00 |
| 08/26/2026 15:34 | 2 | 67.00 |
| 08/26/2026 15:34 | 10 | 67.00 |
| 08/26/2026 15:34 | 100 | 67.01 |
| 08/26/2026 15:34 | 100 | 67.02 |
| 08/26/2026 15:34 | 100 | 67.035 |
| 08/26/2026 15:34 | 20 | 67.04 |
| 08/26/2026 15:34 | 100 | 67.04 |
| 08/26/2026 15:34 | 20 | 67.05 |
| 08/26/2026 15:34 | 100 | 67.03 |
| 08/26/2026 15:34 | 100 | 67.03 |
| 08/26/2026 15:34 | 2 | 67.02 |
| 08/26/2026 15:34 | 10 | 67.05 |
| 08/26/2026 15:34 | 1 | 67.07 |
| 08/26/2026 15:34 | 50 | 67.08 |
| 08/26/2026 15:34 | 120 | 67.08 |
| 08/26/2026 15:34 | 20 | 67.09 |
| 08/26/2026 15:34 | 5 | 67.09 |
| 08/26/2026 15:34 | 5 | 67.095 |
| 08/26/2026 15:34 | 169 | 67.11 |
| 08/26/2026 15:34 | 300 | 67.11 |
| 08/26/2026 15:34 | 200 | 67.16 |
| 08/26/2026 15:34 | 75 | 67.17 |
| 08/26/2026 15:34 | 1 | 67.16 |
| 08/26/2026 15:34 | 5 | 67.15 |
| 08/26/2026 15:34 | 11 | 67.15 |
| 08/26/2026 15:34 | 10 | 67.15 |
| 08/26/2026 15:34 | 90 | 67.14 |
| 08/26/2026 15:34 | 200 | 67.14 |
| 08/26/2026 15:34 | 9 | 67.13 |
| 08/26/2026 15:34 | 13 | 67.13 |
| 08/26/2026 15:34 | 30 | 67.10 |
| 08/26/2026 15:34 | 13 | 67.07 |
| 08/26/2026 15:34 | 85 | 67.07 |
| 08/26/2026 15:34 | 150 | 67.04 |
| 08/26/2026 15:34 | 125 | 67.04 |
| 08/26/2026 15:34 | 4 | 67.045 |
| 08/26/2026 15:34 | 12 | 67.06 |
| 08/26/2026 15:34 | 14 | 67.07 |
| 08/26/2026 15:34 | 150 | 67.08 |
| 08/26/2026 15:34 | 20 | 67.08 |
| 08/26/2026 15:34 | 98 | 67.08 |
| 08/26/2026 15:34 | 20 | 67.09 |
| 08/26/2026 15:34 | 50 | 67.10 |
| 08/26/2026 15:34 | 2 | 67.10 |
| 08/26/2026 15:34 | 121 | 67.10 |
| 08/26/2026 15:34 | 1 | 67.10 |
| 08/26/2026 15:34 | 88 | 67.10 |
| 08/26/2026 15:34 | 112 | 67.10 |
| 08/26/2026 15:34 | 98 | 67.10 |
| 08/26/2026 15:34 | 146 | 67.10 |
| 08/26/2026 15:34 | 2 | 67.10 |
| 08/26/2026 15:34 | 62 | 67.10 |
| 08/26/2026 15:34 | 155 | 67.10 |
| 08/26/2026 15:34 | 100 | 67.09 |
| 08/26/2026 15:34 | 234 | 67.06 |
| 08/26/2026 15:34 | 66 | 67.06 |
| 08/26/2026 15:34 | 10 | 67.06 |
| 08/26/2026 15:34 | 100 | 67.07 |
| 08/26/2026 15:34 | 13 | 67.02 |
| 08/26/2026 15:34 | 73 | 67.00 |
| 08/26/2026 15:33 | 20 | 66.98 |
| 08/26/2026 15:33 | 100 | 66.99 |
| 08/26/2026 15:33 | 400 | 66.98 |
| 08/26/2026 15:33 | 3 | 66.98 |
| 08/26/2026 15:33 | 1 | 66.98 |
| 08/26/2026 15:33 | 1 | 67.01 |
| 08/26/2026 15:33 | 1 | 67.01 |
| 08/26/2026 15:33 | 2 | 67.01 |
| 08/26/2026 15:33 | 3 | 67.01 |
| 08/26/2026 15:33 | 5 | 67.01 |
| 08/26/2026 15:33 | 7 | 67.01 |
| 08/26/2026 15:33 | 12 | 67.01 |
| 08/26/2026 15:33 | 18 | 67.01 |
| 08/26/2026 15:33 | 28 | 67.01 |
| 08/26/2026 15:33 | 48 | 67.01 |
| 08/26/2026 15:33 | 100 | 66.97 |
| 08/26/2026 15:33 | 17 | 66.94 |
| 08/26/2026 15:33 | 77 | 66.94 |
| 08/26/2026 15:33 | 100 | 66.94 |
| 08/26/2026 15:33 | 1 | 66.93 |
| 08/26/2026 15:33 | 1 | 66.93 |
| 08/26/2026 15:33 | 6 | 66.92 |
| 08/26/2026 15:33 | 100 | 66.92 |
| 08/26/2026 15:33 | 17 | 66.91 |
| 08/26/2026 15:33 | 83 | 66.91 |
| 08/26/2026 15:33 | 88 | 66.90 |
| 08/26/2026 15:33 | 11 | 66.90 |
| 08/26/2026 15:33 | 1 | 66.90 |
| 08/26/2026 15:33 | 100 | 66.90 |
| 08/26/2026 15:33 | 80 | 66.90 |
| 08/26/2026 15:33 | 140 | 66.90 |
| 08/26/2026 15:33 | 100 | 66.90 |
| 08/26/2026 15:33 | 20 | 66.92 |
| 08/26/2026 15:33 | 80 | 66.92 |
| 08/26/2026 15:33 | 20 | 66.95 |
| 08/26/2026 15:33 | 3 | 66.95 |
| 08/26/2026 15:33 | 3 | 66.97 |
| 08/26/2026 15:33 | 16 | 66.96 |
| 08/26/2026 15:33 | 20 | 66.97 |
| 08/26/2026 15:33 | 20 | 66.99 |
| 08/26/2026 15:33 | 20 | 67.00 |
| 08/26/2026 15:33 | 34 | 67.01 |
| 08/26/2026 15:33 | 20 | 67.00 |
| 08/26/2026 15:33 | 3773 | 67.00 |
| 08/26/2026 15:33 | 631 | 67.00 |
| 08/26/2026 15:33 | 100 | 66.99 |
| 08/26/2026 15:33 | 6 | 67.03 |
| 08/26/2026 15:33 | 100 | 67.045 |
| 08/26/2026 15:33 | 11 | 67.04 |
| 08/26/2026 15:33 | 20 | 67.04 |
| 08/26/2026 15:33 | 36 | 67.01 |
| 08/26/2026 15:33 | 100 | 67.01 |
| 08/26/2026 15:33 | 35 | 67.00 |
| 08/26/2026 15:33 | 27 | 67.00 |
| 08/26/2026 15:33 | 7 | 67.00 |
| 08/26/2026 15:33 | 64 | 67.00 |
| 08/26/2026 15:33 | 16 | 67.00 |
| 08/26/2026 15:33 | 5 | 67.00 |
| 08/26/2026 15:33 | 5 | 67.00 |
| 08/26/2026 15:33 | 12 | 67.01 |
| 08/26/2026 15:33 | 88 | 67.01 |
| 08/26/2026 15:33 | 100 | 67.01 |
| 08/26/2026 15:33 | 200 | 67.01 |
| 08/26/2026 15:33 | 50 | 67.07 |
| 08/26/2026 15:33 | 150 | 67.07 |
| 08/26/2026 15:33 | 20 | 67.06 |
| 08/26/2026 15:33 | 1 | 67.06 |
| 08/26/2026 15:33 | 1 | 67.07 |
| 08/26/2026 15:33 | 1 | 67.08 |
| 08/26/2026 15:33 | 35 | 67.06 |
| 08/26/2026 15:33 | 34 | 67.06 |
| 08/26/2026 15:33 | 3 | 67.08 |
| 08/26/2026 15:33 | 1 | 67.08 |
| 08/26/2026 15:33 | 11 | 67.10 |
| 08/26/2026 15:33 | 11 | 67.09 |
| 08/26/2026 15:33 | 49 | 67.09 |
| 08/26/2026 15:33 | 34 | 67.09 |
| 08/26/2026 15:33 | 66 | 67.09 |
| 08/26/2026 15:33 | 44 | 67.10 |
| 08/26/2026 15:33 | 1 | 67.10 |
| 08/26/2026 15:33 | 72 | 67.09 |
| 08/26/2026 15:33 | 11 | 67.09 |
| 08/26/2026 15:33 | 11 | 67.09 |
| 08/26/2026 15:33 | 89 | 67.07 |
| 08/26/2026 15:33 | 11 | 67.07 |
| 08/26/2026 15:33 | 106 | 67.09 |
| 08/26/2026 15:33 | 5 | 67.09 |
| 08/26/2026 15:33 | 10 | 67.08 |
| 08/26/2026 15:33 | 100 | 67.08 |
| 08/26/2026 15:33 | 1 | 67.08 |
| 08/26/2026 15:33 | 2 | 67.07 |
| 08/26/2026 15:33 | 2 | 67.07 |
| 08/26/2026 15:33 | 30 | 67.07 |
| 08/26/2026 15:33 | 1 | 67.06 |
| 08/26/2026 15:33 | 100 | 67.06 |
| 08/26/2026 15:33 | 100 | 67.05 |
| 08/26/2026 15:33 | 28 | 67.06 |
| 08/26/2026 15:33 | 100 | 67.04 |
| 08/26/2026 15:33 | 30 | 67.07 |
| 08/26/2026 15:33 | 4 | 67.07 |
| 08/26/2026 15:33 | 1 | 67.07 |
| 08/26/2026 15:33 | 566 | 67.07 |
| 08/26/2026 15:33 | 1 | 67.06 |
| 08/26/2026 15:33 | 3 | 67.06 |
| 08/26/2026 15:33 | 10 | 67.05 |
| 08/26/2026 15:33 | 28 | 67.04 |
| 08/26/2026 15:33 | 100 | 67.00 |
| 08/26/2026 15:33 | 100 | 66.97 |
| 08/26/2026 15:33 | 500 | 66.95 |
| 08/26/2026 15:33 | 9 | 66.96 |
| 08/26/2026 15:33 | 1 | 66.96 |
| 08/26/2026 15:33 | 83 | 66.94 |
| 08/26/2026 15:33 | 117 | 66.94 |
| 08/26/2026 15:33 | 96 | 66.93 |
| 08/26/2026 15:33 | 104 | 66.93 |
| 08/26/2026 15:33 | 20 | 66.895 |
| 08/26/2026 15:33 | 20 | 66.86 |
| 08/26/2026 15:33 | 30 | 66.87 |
| 08/26/2026 15:33 | 3 | 66.88 |
| 08/26/2026 15:33 | 20 | 66.905 |
| 08/26/2026 15:33 | 49 | 66.90 |
| 08/26/2026 15:33 | 29 | 66.90 |
| 08/26/2026 15:33 | 228 | 66.90 |
| 08/26/2026 15:33 | 172 | 66.91 |
| 08/26/2026 15:33 | 100 | 66.91 |
| 08/26/2026 15:33 | 50 | 66.92 |
| 08/26/2026 15:33 | 100 | 66.92 |
| 08/26/2026 15:33 | 50 | 66.92 |
| 08/26/2026 15:33 | 310 | 66.92 |
| 08/26/2026 15:33 | 80 | 66.92 |
| 08/26/2026 15:33 | 150 | 66.93 |
| 08/26/2026 15:33 | 20 | 66.94 |
| 08/26/2026 15:33 | 66 | 66.93 |
| 08/26/2026 15:33 | 10 | 66.93 |
| 08/26/2026 15:33 | 10 | 66.93 |
| 08/26/2026 15:33 | 5 | 66.93 |
| 08/26/2026 15:33 | 20 | 66.94 |
| 08/26/2026 15:33 | 4 | 67.00 |
| 08/26/2026 15:33 | 100 | 67.00 |
| 08/26/2026 15:33 | 300 | 66.99 |
| 08/26/2026 15:33 | 1 | 66.96 |
| 08/26/2026 15:33 | 20 | 66.97 |
| 08/26/2026 15:33 | 100 | 66.97 |
| 08/26/2026 15:33 | 76 | 66.92 |
| 08/26/2026 15:33 | 46 | 66.92 |
| 08/26/2026 15:33 | 4 | 66.92 |
| 08/26/2026 15:33 | 30 | 66.94 |
| 08/26/2026 15:33 | 70 | 66.94 |
| 08/26/2026 15:33 | 55 | 66.94 |
| 08/26/2026 15:33 | 75 | 66.95 |
| 08/26/2026 15:33 | 50 | 66.95 |
| 08/26/2026 15:33 | 20 | 66.98 |
| 08/26/2026 15:33 | 121 | 66.93 |
| 08/26/2026 15:33 | 1 | 66.93 |
| 08/26/2026 15:33 | 125 | 66.94 |
| 08/26/2026 15:33 | 20 | 66.94 |
| 08/26/2026 15:33 | 20 | 66.95 |
| 08/26/2026 15:33 | 100 | 66.95 |
| 08/26/2026 15:33 | 20 | 66.97 |
| 08/26/2026 15:33 | 20 | 66.98 |
| 08/26/2026 15:32 | 150 | 67.01 |
| 08/26/2026 15:32 | 1 | 67.00 |
| 08/26/2026 15:32 | 80 | 66.98 |
| 08/26/2026 15:32 | 150 | 66.99 |
| 08/26/2026 15:32 | 150 | 66.99 |
| 08/26/2026 15:32 | 108 | 67.00 |
| 08/26/2026 15:32 | 20 | 67.00 |
| 08/26/2026 15:32 | 49 | 67.05 |
| 08/26/2026 15:32 | 51 | 67.05 |
| 08/26/2026 15:32 | 49 | 67.05 |
| 08/26/2026 15:32 | 20 | 67.04 |
| 08/26/2026 15:32 | 79 | 67.04 |
| 08/26/2026 15:32 | 50 | 66.99 |
| 08/26/2026 15:32 | 10 | 67.03 |
| 08/26/2026 15:32 | 14 | 67.03 |
| 08/26/2026 15:32 | 2 | 67.03 |
| 08/26/2026 15:32 | 2 | 67.03 |
| 08/26/2026 15:32 | 15 | 67.03 |
| 08/26/2026 15:32 | 500 | 67.00 |
| 08/26/2026 15:32 | 45 | 67.00 |
| 08/26/2026 15:32 | 200 | 67.00 |
| 08/26/2026 15:32 | 25 | 67.00 |
| 08/26/2026 15:32 | 148 | 67.00 |
| 08/26/2026 15:32 | 2 | 67.00 |
| 08/26/2026 15:32 | 100 | 66.945 |
| 08/26/2026 15:32 | 100 | 66.95 |
| 08/26/2026 15:32 | 1 | 66.89 |
| 08/26/2026 15:32 | 20 | 66.84 |
| 08/26/2026 15:32 | 40 | 66.83 |
| 08/26/2026 15:32 | 80 | 66.84 |
| 08/26/2026 15:32 | 100 | 66.85 |
| 08/26/2026 15:32 | 20 | 66.87 |
| 08/26/2026 15:32 | 100 | 66.88 |
| 08/26/2026 15:32 | 77 | 66.84 |
| 08/26/2026 15:32 | 1 | 66.84 |
| 08/26/2026 15:32 | 2 | 66.76 |
| 08/26/2026 15:32 | 150 | 66.78 |
| 08/26/2026 15:32 | 20 | 66.78 |
| 08/26/2026 15:32 | 20 | 66.81 |
| 08/26/2026 15:32 | 50 | 66.73 |
| 08/26/2026 15:32 | 40 | 66.73 |
| 08/26/2026 15:32 | 40 | 66.73 |
| 08/26/2026 15:32 | 1 | 66.74 |
| 08/26/2026 15:32 | 95 | 66.75 |
| 08/26/2026 15:32 | 253 | 66.78 |
| 08/26/2026 15:32 | 378 | 66.78 |
| 08/26/2026 15:32 | 20 | 66.78 |
| 08/26/2026 15:32 | 522 | 66.78 |
| 08/26/2026 15:32 | 40 | 66.79 |
| 08/26/2026 15:32 | 20 | 66.78 |
| 08/26/2026 15:32 | 12 | 66.78 |
| 08/26/2026 15:32 | 100 | 66.77 |
| 08/26/2026 15:32 | 20 | 66.72 |
| 08/26/2026 15:32 | 12 | 66.73 |
| 08/26/2026 15:32 | 20 | 66.72 |
| 08/26/2026 15:32 | 20 | 66.70 |
| 08/26/2026 15:32 | 843 | 66.74 |
| 08/26/2026 15:32 | 900 | 66.74 |
| 08/26/2026 15:32 | 400 | 66.76 |
| 08/26/2026 15:32 | 36 | 66.76 |
| 08/26/2026 15:32 | 80 | 66.76 |
| 08/26/2026 15:32 | 44 | 66.77 |
| 08/26/2026 15:32 | 1 | 66.77 |
| 08/26/2026 15:32 | 55 | 66.77 |
| 08/26/2026 15:32 | 15 | 66.77 |
| 08/26/2026 15:32 | 400 | 66.77 |
| 08/26/2026 15:32 | 100 | 66.765 |
| 08/26/2026 15:32 | 20 | 66.78 |
| 08/26/2026 15:32 | 100 | 66.78 |
| 08/26/2026 15:32 | 261 | 66.77 |
| 08/26/2026 15:32 | 139 | 66.77 |
| 08/26/2026 15:32 | 1 | 66.77 |
| 08/26/2026 15:32 | 10 | 66.81 |
| 08/26/2026 15:32 | 10 | 66.81 |
| 08/26/2026 15:32 | 7 | 66.81 |
| 08/26/2026 15:32 | 13 | 66.81 |
| 08/26/2026 15:32 | 68 | 66.84 |
| 08/26/2026 15:32 | 4 | 66.84 |
| 08/26/2026 15:32 | 68 | 66.84 |
| 08/26/2026 15:32 | 6 | 66.84 |
| 08/26/2026 15:32 | 50 | 66.84 |
| 08/26/2026 15:32 | 100 | 66.83 |
| 08/26/2026 15:32 | 100 | 66.80 |
| 08/26/2026 15:32 | 20 | 66.78 |
| 08/26/2026 15:32 | 351 | 66.86 |
| 08/26/2026 15:32 | 149 | 66.86 |
| 08/26/2026 15:32 | 900 | 66.86 |
| 08/26/2026 15:32 | 124 | 66.84 |
| 08/26/2026 15:32 | 1 | 66.84 |
| 08/26/2026 15:32 | 25 | 66.81 |
| 08/26/2026 15:32 | 110 | 66.81 |
| 08/26/2026 15:32 | 29 | 66.81 |
| 08/26/2026 15:32 | 35 | 66.81 |
| 08/26/2026 15:32 | 20 | 66.82 |
| 08/26/2026 15:32 | 2 | 66.835 |
| 08/26/2026 15:32 | 100 | 66.835 |
| 08/26/2026 15:32 | 1 | 66.82 |
| 08/26/2026 15:32 | 100 | 66.82 |
| 08/26/2026 15:32 | 29 | 66.80 |
| 08/26/2026 15:32 | 28 | 66.80 |
| 08/26/2026 15:32 | 14 | 66.80 |
| 08/26/2026 15:32 | 4 | 66.78 |
| 08/26/2026 15:32 | 9 | 66.78 |
| 08/26/2026 15:32 | 30 | 66.78 |
| 08/26/2026 15:32 | 29 | 66.78 |
| 08/26/2026 15:32 | 4 | 66.77 |
| 08/26/2026 15:32 | 100 | 66.76 |
| 08/26/2026 15:32 | 80 | 66.76 |
| 08/26/2026 15:32 | 3 | 66.79 |
| 08/26/2026 15:32 | 20 | 66.79 |
| 08/26/2026 15:32 | 80 | 66.79 |
| 08/26/2026 15:32 | 20 | 66.80 |
| 08/26/2026 15:32 | 3 | 66.87 |
| 08/26/2026 15:32 | 5 | 66.86 |
| 08/26/2026 15:32 | 8 | 66.87 |
| 08/26/2026 15:32 | 6 | 66.86 |
| 08/26/2026 15:32 | 7 | 66.86 |
| 08/26/2026 15:32 | 7 | 66.86 |
| 08/26/2026 15:32 | 25 | 66.85 |
| 08/26/2026 15:32 | 6 | 66.92 |
| 08/26/2026 15:32 | 7 | 66.92 |
| 08/26/2026 15:32 | 30 | 66.92 |
| 08/26/2026 15:32 | 100 | 66.92 |
| 08/26/2026 15:32 | 100 | 66.95 |
| 08/26/2026 15:32 | 17 | 66.92 |
| 08/26/2026 15:32 | 20 | 66.92 |
| 08/26/2026 15:32 | 63 | 66.93 |
| 08/26/2026 15:32 | 99 | 66.93 |
| 08/26/2026 15:32 | 1 | 66.93 |
| 08/26/2026 15:32 | 100 | 66.93 |
| 08/26/2026 15:32 | 23 | 66.89 |
| 08/26/2026 15:32 | 20 | 66.89 |
| 08/26/2026 15:32 | 1 | 66.89 |
| 08/26/2026 15:32 | 62 | 66.87 |
| 08/26/2026 15:32 | 1 | 66.87 |
| 08/26/2026 15:32 | 20 | 66.87 |
| 08/26/2026 15:32 | 20 | 66.87 |
| 08/26/2026 15:32 | 20 | 66.86 |
| 08/26/2026 15:32 | 20 | 66.85 |
| 08/26/2026 15:32 | 8 | 66.85 |
| 08/26/2026 15:32 | 27 | 66.85 |
| 08/26/2026 15:32 | 73 | 66.85 |
| 08/26/2026 15:32 | 4 | 66.92 |
| 08/26/2026 15:32 | 6 | 66.92 |
| 08/26/2026 15:32 | 36 | 66.92 |
| 08/26/2026 15:32 | 25 | 66.91 |
| 08/26/2026 15:32 | 50 | 66.93 |
| 08/26/2026 15:32 | 15 | 66.93 |
| 08/26/2026 15:32 | 31 | 66.93 |
| 08/26/2026 15:32 | 29 | 66.93 |
| 08/26/2026 15:32 | 50 | 66.95 |
| 08/26/2026 15:32 | 200 | 66.94 |
| 08/26/2026 15:32 | 49 | 66.96 |
| 08/26/2026 15:32 | 17 | 66.97 |
| 08/26/2026 15:32 | 17 | 66.97 |
| 08/26/2026 15:32 | 90 | 66.95 |
| 08/26/2026 15:32 | 10 | 66.95 |
| 08/26/2026 15:32 | 20 | 66.96 |
| 08/26/2026 15:32 | 20 | 66.97 |
| 08/26/2026 15:32 | 23 | 66.98 |
| 08/26/2026 15:32 | 24 | 66.95 |
| 08/26/2026 15:32 | 300 | 66.98 |
| 08/26/2026 15:32 | 4 | 66.97 |
| 08/26/2026 15:32 | 100 | 66.96 |
| 08/26/2026 15:32 | 48 | 66.97 |
| 08/26/2026 15:32 | 25 | 66.97 |
| 08/26/2026 15:32 | 50 | 67.00 |
| 08/26/2026 15:32 | 80 | 67.00 |
| 08/26/2026 15:32 | 100 | 67.00 |
| 08/26/2026 15:32 | 400 | 67.00 |
| 08/26/2026 15:32 | 250 | 67.00 |
| 08/26/2026 15:32 | 3 | 67.00 |
| 08/26/2026 15:32 | 30 | 67.00 |
| 08/26/2026 15:32 | 12 | 67.00 |
| 08/26/2026 15:32 | 40 | 67.00 |
| 08/26/2026 15:32 | 10 | 67.00 |
| 08/26/2026 15:32 | 30 | 67.00 |
| 08/26/2026 15:32 | 90 | 67.00 |
| 08/26/2026 15:32 | 150 | 66.99 |
| 08/26/2026 15:32 | 150 | 66.99 |
| 08/26/2026 15:32 | 110 | 66.98 |
| 08/26/2026 15:32 | 70 | 66.97 |
| 08/26/2026 15:32 | 150 | 66.96 |
| 08/26/2026 15:32 | 20 | 66.94 |
| 08/26/2026 15:32 | 28 | 66.97 |
| 08/26/2026 15:32 | 101 | 66.96 |
| 08/26/2026 15:32 | 49 | 66.96 |
| 08/26/2026 15:32 | 68 | 66.95 |
| 08/26/2026 15:32 | 100 | 66.96 |
| 08/26/2026 15:32 | 22 | 66.96 |
| 08/26/2026 15:32 | 200 | 66.95 |
| 08/26/2026 15:32 | 10 | 66.91 |
| 08/26/2026 15:32 | 2 | 66.91 |
| 08/26/2026 15:32 | 6 | 66.91 |
| 08/26/2026 15:32 | 2 | 66.91 |
| 08/26/2026 15:32 | 30 | 66.89 |
| 08/26/2026 15:32 | 49 | 66.89 |
| 08/26/2026 15:32 | 20 | 66.89 |
| 08/26/2026 15:32 | 50 | 66.90 |
| 08/26/2026 15:32 | 18 | 66.90 |
| 08/26/2026 15:32 | 100 | 66.90 |
| 08/26/2026 15:32 | 149 | 66.90 |
| 08/26/2026 15:32 | 3 | 66.90 |
| 08/26/2026 15:32 | 20 | 66.90 |
| 08/26/2026 15:32 | 20 | 66.89 |
| 08/26/2026 15:32 | 18 | 66.89 |
| 08/26/2026 15:32 | 20 | 66.88 |
| 08/26/2026 15:32 | 100 | 66.88 |
| 08/26/2026 15:32 | 141 | 66.88 |
| 08/26/2026 15:32 | 317 | 66.85 |
| 08/26/2026 15:32 | 19 | 66.85 |
| 08/26/2026 15:32 | 20 | 66.84 |
| 08/26/2026 15:32 | 100 | 66.84 |
| 08/26/2026 15:32 | 17 | 66.79 |
| 08/26/2026 15:32 | 10 | 66.78 |
| 08/26/2026 15:32 | 17 | 66.78 |
| 08/26/2026 15:32 | 48 | 66.79 |
| 08/26/2026 15:32 | 100 | 66.79 |
| 08/26/2026 15:32 | 50 | 66.80 |
| 08/26/2026 15:32 | 50 | 66.80 |
| 08/26/2026 15:32 | 5 | 66.80 |
| 08/26/2026 15:32 | 100 | 66.77 |
| 08/26/2026 15:32 | 100 | 66.77 |
| 08/26/2026 15:32 | 88 | 66.78 |
| 08/26/2026 15:32 | 265 | 66.78 |
| 08/26/2026 15:32 | 100 | 66.78 |
| 08/26/2026 15:32 | 66 | 66.78 |
| 08/26/2026 15:32 | 34 | 66.78 |
| 08/26/2026 15:32 | 1 | 66.78 |
| 08/26/2026 15:32 | 20 | 66.76 |
| 08/26/2026 15:32 | 100 | 66.76 |
| 08/26/2026 15:32 | 696 | 66.77 |
| 08/26/2026 15:32 | 39 | 66.77 |
| 08/26/2026 15:32 | 150 | 66.76 |
| 08/26/2026 15:32 | 488 | 66.77 |
| 08/26/2026 15:32 | 777 | 66.77 |
| 08/26/2026 15:32 | 100 | 66.75 |
| 08/26/2026 15:32 | 25 | 66.75 |
| 08/26/2026 15:32 | 94 | 66.73 |
| 08/26/2026 15:32 | 6 | 66.73 |
| 08/26/2026 15:32 | 100 | 66.72 |
| 08/26/2026 15:32 | 1 | 66.71 |
| 08/26/2026 15:32 | 48 | 66.70 |
| 08/26/2026 15:32 | 10 | 66.70 |
| 08/26/2026 15:32 | 1 | 66.69 |
| 08/26/2026 15:31 | 30 | 66.66 |
| 08/26/2026 15:31 | 60 | 66.66 |
| 08/26/2026 15:31 | 90 | 66.66 |
| 08/26/2026 15:31 | 50 | 66.67 |
| 08/26/2026 15:31 | 4 | 66.67 |
| 08/26/2026 15:31 | 80 | 66.67 |
| 08/26/2026 15:31 | 20 | 66.68 |
| 08/26/2026 15:31 | 1 | 66.70 |
| 08/26/2026 15:31 | 1 | 66.70 |
| 08/26/2026 15:31 | 1 | 66.70 |
| 08/26/2026 15:31 | 1 | 66.70 |
| 08/26/2026 15:31 | 20 | 66.70 |
| 08/26/2026 15:31 | 1 | 66.70 |
| 08/26/2026 15:31 | 48 | 66.70 |
| 08/26/2026 15:31 | 10 | 66.70 |
| 08/26/2026 15:31 | 20 | 66.69 |
| 08/26/2026 15:31 | 49 | 66.69 |
| 08/26/2026 15:31 | 49 | 66.69 |
| 08/26/2026 15:31 | 49 | 66.69 |
| 08/26/2026 15:31 | 20 | 66.69 |
| 08/26/2026 15:31 | 49 | 66.69 |
| 08/26/2026 15:31 | 49 | 66.69 |
| 08/26/2026 15:31 | 49 | 66.70 |
| 08/26/2026 15:31 | 49 | 66.70 |
| 08/26/2026 15:31 | 47 | 66.70 |
| 08/26/2026 15:31 | 1 | 66.70 |
| 08/26/2026 15:31 | 30 | 66.70 |
| 08/26/2026 15:31 | 49 | 66.71 |
| 08/26/2026 15:31 | 49 | 66.735 |
| 08/26/2026 15:31 | 100 | 66.71 |
| 08/26/2026 15:31 | 100 | 66.71 |
| 08/26/2026 15:31 | 40 | 66.59 |
| 08/26/2026 15:31 | 100 | 66.60 |
| 08/26/2026 15:31 | 49 | 66.60 |
| 08/26/2026 15:31 | 9 | 66.605 |
| 08/26/2026 15:31 | 40 | 66.605 |
| 08/26/2026 15:31 | 100 | 66.63 |
| 08/26/2026 15:31 | 100 | 66.63 |
| 08/26/2026 15:31 | 43 | 66.63 |
| 08/26/2026 15:31 | 34 | 66.60 |
| 08/26/2026 15:31 | 1 | 66.60 |
| 08/26/2026 15:31 | 15 | 66.60 |
| 08/26/2026 15:31 | 135 | 66.59 |
| 08/26/2026 15:31 | 15 | 66.59 |
| 08/26/2026 15:31 | 20 | 66.59 |
| 08/26/2026 15:31 | 25 | 66.55 |
| 08/26/2026 15:31 | 20 | 66.55 |
| 08/26/2026 15:31 | 125 | 66.51 |
| 08/26/2026 15:31 | 125 | 66.51 |
| 08/26/2026 15:31 | 125 | 66.51 |
| 08/26/2026 15:31 | 41 | 66.51 |
| 08/26/2026 15:31 | 53 | 66.51 |
| 08/26/2026 15:31 | 80 | 66.51 |
| 08/26/2026 15:31 | 41 | 66.52 |
| 08/26/2026 15:31 | 150 | 66.51 |
| 08/26/2026 15:31 | 200 | 66.52 |
| 08/26/2026 15:31 | 8 | 66.50 |
| 08/26/2026 15:31 | 16 | 66.50 |
| 08/26/2026 15:31 | 10 | 66.50 |
| 08/26/2026 15:31 | 25 | 66.49 |
| 08/26/2026 15:31 | 20 | 66.46 |
| 08/26/2026 15:31 | 42 | 66.49 |
| 08/26/2026 15:31 | 250 | 66.49 |
| 08/26/2026 15:31 | 461 | 66.49 |
| 08/26/2026 15:31 | 72 | 66.49 |
| 08/26/2026 15:31 | 20 | 66.49 |
| 08/26/2026 15:31 | 447 | 66.49 |
| 08/26/2026 15:31 | 30 | 66.50 |
| 08/26/2026 15:31 | 42 | 66.50 |
| 08/26/2026 15:31 | 80 | 66.50 |
| 08/26/2026 15:31 | 43 | 66.53 |
| 08/26/2026 15:31 | 42 | 66.53 |
| 08/26/2026 15:31 | 1 | 66.53 |
| 08/26/2026 15:31 | 20 | 66.54 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 1 | 66.565 |
| 08/26/2026 15:31 | 20 | 66.58 |
| 08/26/2026 15:31 | 43 | 66.60 |
| 08/26/2026 15:31 | 35 | 66.53 |
| 08/26/2026 15:31 | 45 | 66.53 |
| 08/26/2026 15:31 | 20 | 66.54 |
| 08/26/2026 15:31 | 49 | 66.57 |
| 08/26/2026 15:31 | 1 | 66.61 |
| 08/26/2026 15:31 | 25 | 66.61 |
| 08/26/2026 15:31 | 262 | 66.61 |
| 08/26/2026 15:31 | 138 | 66.61 |
| 08/26/2026 15:31 | 150 | 66.61 |
| 08/26/2026 15:31 | 1 | 66.54 |
| 08/26/2026 15:31 | 20 | 66.53 |
| 08/26/2026 15:31 | 20 | 66.53 |
| 08/26/2026 15:31 | 65 | 66.53 |
| 08/26/2026 15:31 | 15 | 66.50 |
| 08/26/2026 15:31 | 357 | 66.50 |
| 08/26/2026 15:31 | 500 | 66.50 |
| 08/26/2026 15:31 | 300 | 66.50 |
| 08/26/2026 15:31 | 100 | 66.50 |
| 08/26/2026 15:31 | 506 | 66.49 |
| 08/26/2026 15:31 | 100 | 66.49 |
| 08/26/2026 15:31 | 8 | 66.49 |
| 08/26/2026 15:31 | 24 | 66.47 |
| 08/26/2026 15:31 | 24 | 66.47 |
| 08/26/2026 15:31 | 24 | 66.47 |
| 08/26/2026 15:31 | 1 | 66.46 |
| 08/26/2026 15:31 | 49 | 66.45 |
| 08/26/2026 15:31 | 49 | 66.455 |
| 08/26/2026 15:31 | 100 | 66.43 |
| 08/26/2026 15:31 | 36 | 66.43 |
| 08/26/2026 15:31 | 36 | 66.43 |
| 08/26/2026 15:31 | 18 | 66.43 |
| 08/26/2026 15:31 | 5 | 66.42 |
| 08/26/2026 15:31 | 77 | 66.42 |
| 08/26/2026 15:31 | 100 | 66.42 |
| 08/26/2026 15:31 | 24 | 66.39 |
| 08/26/2026 15:31 | 20 | 66.39 |
| 08/26/2026 15:31 | 31 | 66.39 |
| 08/26/2026 15:31 | 100 | 66.35 |
| 08/26/2026 15:31 | 60 | 66.37 |
| 08/26/2026 15:31 | 20 | 66.38 |
| 08/26/2026 15:31 | 100 | 66.41 |
| 08/26/2026 15:31 | 10 | 66.40 |
| 08/26/2026 15:31 | 100 | 66.40 |
| 08/26/2026 15:31 | 100 | 66.39 |
| 08/26/2026 15:31 | 70 | 66.39 |
| 08/26/2026 15:31 | 150 | 66.39 |
| 08/26/2026 15:31 | 49 | 66.29 |
| 08/26/2026 15:31 | 49 | 66.265 |
| 08/26/2026 15:31 | 1 | 66.28 |
| 08/26/2026 15:31 | 40 | 66.30 |
| 08/26/2026 15:31 | 60 | 66.30 |
| 08/26/2026 15:31 | 20 | 66.31 |
| 08/26/2026 15:31 | 24 | 66.355 |
| 08/26/2026 15:31 | 25 | 66.35 |
| 08/26/2026 15:31 | 20 | 66.33 |
| 08/26/2026 15:31 | 3 | 66.33 |
| 08/26/2026 15:31 | 40 | 66.34 |
| 08/26/2026 15:31 | 60 | 66.34 |
| 08/26/2026 15:31 | 100 | 66.32 |
| 08/26/2026 15:31 | 20 | 66.32 |
| 08/26/2026 15:31 | 50 | 66.32 |
| 08/26/2026 15:31 | 100 | 66.32 |
| 08/26/2026 15:31 | 100 | 66.32 |
| 08/26/2026 15:31 | 80 | 66.32 |
| 08/26/2026 15:31 | 20 | 66.33 |
| 08/26/2026 15:31 | 150 | 66.33 |
| 08/26/2026 15:31 | 20 | 66.33 |
| 08/26/2026 15:31 | 20 | 66.34 |
| 08/26/2026 15:31 | 48 | 66.39 |
| 08/26/2026 15:31 | 21 | 66.41 |
| 08/26/2026 15:31 | 49 | 66.38 |
| 08/26/2026 15:31 | 20 | 66.40 |
| 08/26/2026 15:31 | 25 | 66.41 |
| 08/26/2026 15:31 | 1 | 66.435 |
| 08/26/2026 15:31 | 20 | 66.38 |
| 08/26/2026 15:31 | 100 | 66.38 |
| 08/26/2026 15:31 | 100 | 66.37 |
| 08/26/2026 15:31 | 26 | 66.26 |
| 08/26/2026 15:31 | 20 | 66.28 |
| 08/26/2026 15:31 | 49 | 66.285 |
| 08/26/2026 15:31 | 25 | 66.29 |
| 08/26/2026 15:31 | 9 | 66.24 |
| 08/26/2026 15:31 | 40 | 66.25 |
| 08/26/2026 15:31 | 20 | 66.26 |
| 08/26/2026 15:31 | 5 | 66.26 |
| 08/26/2026 15:31 | 20 | 66.26 |
| 08/26/2026 15:31 | 20 | 66.26 |
| 08/26/2026 15:31 | 3 | 66.26 |
| 08/26/2026 15:31 | 77 | 66.26 |
| 08/26/2026 15:31 | 150 | 66.27 |
| 08/26/2026 15:31 | 4 | 66.27 |
| 08/26/2026 15:31 | 49 | 66.315 |
| 08/26/2026 15:31 | 49 | 66.315 |
| 08/26/2026 15:31 | 4 | 66.30 |
| 08/26/2026 15:31 | 68 | 66.30 |
| 08/26/2026 15:31 | 8 | 66.30 |
| 08/26/2026 15:31 | 15 | 66.30 |
| 08/26/2026 15:31 | 1 | 66.31 |
| 08/26/2026 15:31 | 3 | 66.31 |
| 08/26/2026 15:31 | 46 | 66.31 |
| 08/26/2026 15:31 | 49 | 66.345 |
| 08/26/2026 15:31 | 49 | 66.345 |
| 08/26/2026 15:31 | 49 | 66.32 |
| 08/26/2026 15:31 | 100 | 66.32 |
| 08/26/2026 15:31 | 24 | 66.29 |
| 08/26/2026 15:31 | 4 | 66.29 |
| 08/26/2026 15:31 | 7 | 66.29 |
| 08/26/2026 15:31 | 2 | 66.30 |
| 08/26/2026 15:31 | 40 | 66.31 |
| 08/26/2026 15:31 | 100 | 66.30 |
| 08/26/2026 15:31 | 15 | 66.25 |
| 08/26/2026 15:31 | 100 | 66.25 |
| 08/26/2026 15:31 | 99 | 66.25 |
| 08/26/2026 15:31 | 34 | 66.24 |
| 08/26/2026 15:31 | 15 | 66.24 |
| 08/26/2026 15:31 | 1 | 66.25 |
| 08/26/2026 15:31 | 18 | 66.25 |
| 08/26/2026 15:31 | 15 | 66.26 |
| 08/26/2026 15:31 | 144 | 66.23 |
| 08/26/2026 15:31 | 29 | 66.23 |
| 08/26/2026 15:31 | 20 | 66.24 |
| 08/26/2026 15:31 | 12 | 66.27 |
| 08/26/2026 15:31 | 36 | 66.25 |
| 08/26/2026 15:31 | 21 | 66.27 |
| 08/26/2026 15:31 | 100 | 66.27 |
| 08/26/2026 15:31 | 20 | 66.29 |
| 08/26/2026 15:31 | 100 | 66.29 |
| 08/26/2026 15:31 | 20 | 66.30 |
| 08/26/2026 15:31 | 1 | 66.30 |
| 08/26/2026 15:31 | 29 | 66.32 |
| 08/26/2026 15:31 | 1 | 66.33 |
| 08/26/2026 15:31 | 100 | 66.33 |
| 08/26/2026 15:31 | 100 | 66.32 |
| 08/26/2026 15:31 | 31 | 66.325 |
| 08/26/2026 15:31 | 100 | 66.325 |
| 08/26/2026 15:31 | 100 | 66.33 |
| 08/26/2026 15:31 | 60 | 66.36 |
| 08/26/2026 15:31 | 20 | 66.36 |
| 08/26/2026 15:31 | 100 | 66.35 |
| 08/26/2026 15:31 | 100 | 66.35 |
| 08/26/2026 15:31 | 114 | 66.35 |
| 08/26/2026 15:31 | 300 | 66.35 |
| 08/26/2026 15:31 | 400 | 66.34 |
| 08/26/2026 15:31 | 150 | 66.34 |
| 08/26/2026 15:31 | 100 | 66.34 |
| 08/26/2026 15:31 | 100 | 66.34 |
| 08/26/2026 15:31 | 200 | 66.34 |
| 08/26/2026 15:31 | 150 | 66.33 |
| 08/26/2026 15:31 | 60 | 66.28 |
| 08/26/2026 15:31 | 60 | 66.27 |
| 08/26/2026 15:31 | 20 | 66.26 |
| 08/26/2026 15:31 | 80 | 66.26 |
| 08/26/2026 15:31 | 20 | 66.18 |
| 08/26/2026 15:31 | 80 | 66.18 |
| 08/26/2026 15:31 | 15 | 66.16 |
| 08/26/2026 15:31 | 100 | 66.16 |
| 08/26/2026 15:31 | 5 | 66.16 |
| 08/26/2026 15:31 | 100 | 66.14 |
| 08/26/2026 15:31 | 15 | 66.14 |
| 08/26/2026 15:31 | 100 | 66.13 |
| 08/26/2026 15:31 | 22 | 66.12 |
| 08/26/2026 15:31 | 1 | 66.12 |
| 08/26/2026 15:31 | 14 | 66.12 |
| 08/26/2026 15:31 | 3 | 66.12 |
| 08/26/2026 15:31 | 23 | 66.12 |
| 08/26/2026 15:31 | 22 | 66.12 |
| 08/26/2026 15:31 | 100 | 66.12 |
| 08/26/2026 15:31 | 20 | 66.08 |
| 08/26/2026 15:31 | 100 | 66.11 |
| 08/26/2026 15:31 | 1 | 66.09 |
| 08/26/2026 15:31 | 14 | 66.09 |
| 08/26/2026 15:31 | 23 | 66.09 |
| 08/26/2026 15:31 | 20 | 66.09 |
| 08/26/2026 15:31 | 32 | 66.09 |
| 08/26/2026 15:31 | 68 | 66.09 |
| 08/26/2026 15:31 | 7 | 66.09 |
| 08/26/2026 15:31 | 31 | 66.09 |
| 08/26/2026 15:31 | 9 | 66.09 |
| 08/26/2026 15:31 | 20 | 66.09 |
| 08/26/2026 15:31 | 38 | 66.09 |
| 08/26/2026 15:31 | 20 | 66.10 |
| 08/26/2026 15:31 | 1 | 66.12 |
| 08/26/2026 15:31 | 100 | 66.055 |
| 08/26/2026 15:31 | 39 | 66.07 |
| 08/26/2026 15:31 | 37 | 66.07 |
| 08/26/2026 15:31 | 1 | 66.08 |
| 08/26/2026 15:31 | 150 | 66.08 |
| 08/26/2026 15:31 | 12 | 66.07 |
| 08/26/2026 15:31 | 40 | 66.07 |
| 08/26/2026 15:31 | 37 | 66.07 |
| 08/26/2026 15:31 | 18 | 66.07 |
| 08/26/2026 15:31 | 400 | 66.08 |
| 08/26/2026 15:31 | 23 | 66.07 |
| 08/26/2026 15:31 | 37 | 66.07 |
| 08/26/2026 15:31 | 40 | 66.07 |
| 08/26/2026 15:31 | 100 | 66.07 |
| 08/26/2026 15:31 | 159 | 66.08 |
| 08/26/2026 15:31 | 100 | 66.08 |
| 08/26/2026 15:31 | 900 | 66.08 |
| 08/26/2026 15:31 | 100 | 66.07 |
| 08/26/2026 15:31 | 67 | 66.07 |
| 08/26/2026 15:31 | 15 | 66.07 |
| 08/26/2026 15:31 | 100 | 66.06 |
| 08/26/2026 15:31 | 58 | 66.06 |
| 08/26/2026 15:31 | 9 | 66.06 |
| 08/26/2026 15:31 | 33 | 66.06 |
| 08/26/2026 15:31 | 30 | 66.06 |
| 08/26/2026 15:31 | 15 | 66.06 |
| 08/26/2026 15:31 | 400 | 66.05 |
| 08/26/2026 15:31 | 13 | 66.01 |
| 08/26/2026 15:31 | 33 | 66.05 |
| 08/26/2026 15:31 | 30 | 66.05 |
| 08/26/2026 15:31 | 100 | 66.03 |
| 08/26/2026 15:31 | 100 | 66.01 |
| 08/26/2026 15:31 | 3 | 66.01 |
| 08/26/2026 15:31 | 100 | 66.01 |
| 08/26/2026 15:31 | 13 | 66.01 |
| 08/26/2026 15:31 | 87 | 66.01 |
| 08/26/2026 15:31 | 9 | 66.02 |
| 08/26/2026 15:31 | 100 | 66.04 |
| 08/26/2026 15:31 | 12 | 66.04 |
| 08/26/2026 15:31 | 100 | 66.01 |
| 08/26/2026 15:31 | 88 | 66.04 |
| 08/26/2026 15:31 | 12 | 66.02 |
| 08/26/2026 15:31 | 100 | 66.01 |
| 08/26/2026 15:31 | 5 | 66.00 |
| 08/26/2026 15:31 | 300 | 66.00 |
| 08/26/2026 15:31 | 200 | 66.00 |
| 08/26/2026 15:31 | 15 | 66.00 |
| 08/26/2026 15:31 | 1 | 66.01 |
| 08/26/2026 15:31 | 183 | 66.01 |
| 08/26/2026 15:31 | 5 | 66.01 |
| 08/26/2026 15:31 | 36 | 66.02 |
| 08/26/2026 15:31 | 124 | 66.02 |
| 08/26/2026 15:31 | 3 | 66.01 |
| 08/26/2026 15:31 | 1 | 66.04 |
| 08/26/2026 15:30 | 100 | 66.04 |
| 08/26/2026 15:30 | 40 | 66.06 |
| 08/26/2026 15:30 | 49 | 66.06 |
| 08/26/2026 15:30 | 125 | 66.06 |
| 08/26/2026 15:30 | 125 | 66.06 |
| 08/26/2026 15:30 | 1 | 66.06 |
| 08/26/2026 15:30 | 1 | 66.06 |
| 08/26/2026 15:30 | 45 | 66.06 |
| 08/26/2026 15:30 | 125 | 66.06 |
| 08/26/2026 15:30 | 125 | 66.06 |
| 08/26/2026 15:30 | 125 | 66.06 |
| 08/26/2026 15:30 | 125 | 66.06 |
| 08/26/2026 15:30 | 25 | 66.05 |
| 08/26/2026 15:30 | 20 | 66.03 |
| 08/26/2026 15:30 | 15 | 66.045 |
| 08/26/2026 15:30 | 15 | 66.06 |
| 08/26/2026 15:30 | 1 | 66.06 |
| 08/26/2026 15:30 | 5 | 66.07 |
| 08/26/2026 15:30 | 61 | 66.05 |
| 08/26/2026 15:30 | 39 | 66.05 |
| 08/26/2026 15:30 | 21 | 66.06 |
| 08/26/2026 15:30 | 80 | 66.06 |
| 08/26/2026 15:30 | 20 | 66.06 |
| 08/26/2026 15:30 | 100 | 66.08 |
| 08/26/2026 15:30 | 56 | 66.08 |
| 08/26/2026 15:30 | 60 | 66.07 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 8 | 65.92 |
| 08/26/2026 15:30 | 80 | 65.92 |
| 08/26/2026 15:30 | 100 | 65.93 |
| 08/26/2026 15:30 | 200 | 65.93 |
| 08/26/2026 15:30 | 25 | 65.97 |
| 08/26/2026 15:30 | 20 | 65.98 |
| 08/26/2026 15:30 | 1 | 65.98 |
| 08/26/2026 15:30 | 20 | 65.99 |
| 08/26/2026 15:30 | 1 | 66.03 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 77 | 66.00 |
| 08/26/2026 15:30 | 89 | 65.98 |
| 08/26/2026 15:30 | 11 | 65.98 |
| 08/26/2026 15:30 | 7 | 65.90 |
| 08/26/2026 15:30 | 8 | 65.88 |
| 08/26/2026 15:30 | 100 | 65.90 |
| 08/26/2026 15:30 | 100 | 65.90 |
| 08/26/2026 15:30 | 80 | 65.91 |
| 08/26/2026 15:30 | 1 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 67 | 65.95 |
| 08/26/2026 15:30 | 120 | 65.94 |
| 08/26/2026 15:30 | 62 | 65.96 |
| 08/26/2026 15:30 | 68 | 65.96 |
| 08/26/2026 15:30 | 60 | 66.00 |
| 08/26/2026 15:30 | 150 | 65.99 |
| 08/26/2026 15:30 | 10 | 65.98 |
| 08/26/2026 15:30 | 12 | 65.95 |
| 08/26/2026 15:30 | 80 | 65.84 |
| 08/26/2026 15:30 | 20 | 65.85 |
| 08/26/2026 15:30 | 4 | 65.90 |
| 08/26/2026 15:30 | 12 | 65.87 |
| 08/26/2026 15:30 | 60 | 65.87 |
| 08/26/2026 15:30 | 2 | 65.93 |
| 08/26/2026 15:30 | 2 | 65.97 |
| 08/26/2026 15:30 | 100 | 65.865 |
| 08/26/2026 15:30 | 3 | 65.86 |
| 08/26/2026 15:30 | 70 | 65.85 |
| 08/26/2026 15:30 | 5 | 65.86 |
| 08/26/2026 15:30 | 1 | 65.86 |
| 08/26/2026 15:30 | 100 | 65.90 |
| 08/26/2026 15:30 | 19 | 65.88 |
| 08/26/2026 15:30 | 81 | 65.88 |
| 08/26/2026 15:30 | 1 | 65.88 |
| 08/26/2026 15:30 | 19 | 65.89 |
| 08/26/2026 15:30 | 1 | 65.89 |
| 08/26/2026 15:30 | 1 | 65.89 |
| 08/26/2026 15:30 | 80 | 65.92 |
| 08/26/2026 15:30 | 14 | 65.93 |
| 08/26/2026 15:30 | 1 | 65.93 |
| 08/26/2026 15:30 | 14 | 65.93 |
| 08/26/2026 15:30 | 86 | 65.93 |
| 08/26/2026 15:30 | 200 | 65.93 |
| 08/26/2026 15:30 | 17 | 65.94 |
| 08/26/2026 15:30 | 83 | 65.94 |
| 08/26/2026 15:30 | 20 | 65.94 |
| 08/26/2026 15:30 | 20 | 65.94 |
| 08/26/2026 15:30 | 20 | 65.97 |
| 08/26/2026 15:30 | 6 | 66.03 |
| 08/26/2026 15:30 | 100 | 66.02 |
| 08/26/2026 15:30 | 80 | 66.02 |
| 08/26/2026 15:30 | 25 | 66.01 |
| 08/26/2026 15:30 | 2 | 65.91 |
| 08/26/2026 15:30 | 17 | 65.90 |
| 08/26/2026 15:30 | 83 | 65.90 |
| 08/26/2026 15:30 | 7 | 65.90 |
| 08/26/2026 15:30 | 53 | 65.90 |
| 08/26/2026 15:30 | 1 | 65.97 |
| 08/26/2026 15:30 | 80 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.02 |
| 08/26/2026 15:30 | 35 | 66.10 |
| 08/26/2026 15:30 | 25 | 66.05 |
| 08/26/2026 15:30 | 20 | 66.04 |
| 08/26/2026 15:30 | 45 | 66.01 |
| 08/26/2026 15:30 | 24 | 66.01 |
| 08/26/2026 15:30 | 1 | 65.98 |
| 08/26/2026 15:30 | 2 | 65.98 |
| 08/26/2026 15:30 | 4 | 65.98 |
| 08/26/2026 15:30 | 6 | 65.98 |
| 08/26/2026 15:30 | 20 | 65.97 |
| 08/26/2026 15:30 | 7 | 65.94 |
| 08/26/2026 15:30 | 1 | 65.94 |
| 08/26/2026 15:30 | 25 | 65.94 |
| 08/26/2026 15:30 | 29 | 65.94 |
| 08/26/2026 15:30 | 6 | 65.94 |
| 08/26/2026 15:30 | 30 | 65.94 |
| 08/26/2026 15:30 | 25 | 65.93 |
| 08/26/2026 15:30 | 20 | 65.92 |
| 08/26/2026 15:30 | 36 | 65.88 |
| 08/26/2026 15:30 | 13 | 65.88 |
| 08/26/2026 15:30 | 26 | 65.88 |
| 08/26/2026 15:30 | 29 | 65.88 |
| 08/26/2026 15:30 | 20 | 65.90 |
| 08/26/2026 15:30 | 1 | 65.90 |
| 08/26/2026 15:30 | 25 | 65.91 |
| 08/26/2026 15:30 | 12 | 65.93 |
| 08/26/2026 15:30 | 6 | 65.93 |
| 08/26/2026 15:30 | 103 | 65.93 |
| 08/26/2026 15:30 | 120 | 65.93 |
| 08/26/2026 15:30 | 5 | 65.87 |
| 08/26/2026 15:30 | 12 | 65.87 |
| 08/26/2026 15:30 | 1 | 65.87 |
| 08/26/2026 15:30 | 1 | 65.84 |
| 08/26/2026 15:30 | 82 | 65.84 |
| 08/26/2026 15:30 | 118 | 65.84 |
| 08/26/2026 15:30 | 100 | 65.84 |
| 08/26/2026 15:30 | 80 | 65.84 |
| 08/26/2026 15:30 | 30 | 65.84 |
| 08/26/2026 15:30 | 4 | 65.84 |
| 08/26/2026 15:30 | 50 | 65.84 |
| 08/26/2026 15:30 | 1 | 65.84 |
| 08/26/2026 15:30 | 1 | 65.85 |
| 08/26/2026 15:30 | 1 | 65.87 |
| 08/26/2026 15:30 | 2 | 65.87 |
| 08/26/2026 15:30 | 2 | 65.87 |
| 08/26/2026 15:30 | 2 | 65.87 |
| 08/26/2026 15:30 | 2 | 65.87 |
| 08/26/2026 15:30 | 4 | 65.89 |
| 08/26/2026 15:30 | 30 | 65.89 |
| 08/26/2026 15:30 | 3 | 65.87 |
| 08/26/2026 15:30 | 37 | 65.86 |
| 08/26/2026 15:30 | 55 | 65.85 |
| 08/26/2026 15:30 | 7 | 65.85 |
| 08/26/2026 15:30 | 100 | 65.86 |
| 08/26/2026 15:30 | 38 | 65.85 |
| 08/26/2026 15:30 | 1 | 65.85 |
| 08/26/2026 15:30 | 5 | 65.85 |
| 08/26/2026 15:30 | 1 | 65.85 |
| 08/26/2026 15:30 | 5 | 65.85 |
| 08/26/2026 15:30 | 100 | 65.87 |
| 08/26/2026 15:30 | 5 | 65.85 |
| 08/26/2026 15:30 | 200 | 65.86 |
| 08/26/2026 15:30 | 1 | 65.86 |
| 08/26/2026 15:30 | 100 | 65.87 |
| 08/26/2026 15:30 | 100 | 65.87 |
| 08/26/2026 15:30 | 100 | 65.88 |
| 08/26/2026 15:30 | 200 | 65.87 |
| 08/26/2026 15:30 | 10 | 65.87 |
| 08/26/2026 15:30 | 2 | 65.88 |
| 08/26/2026 15:30 | 10 | 65.88 |
| 08/26/2026 15:30 | 24 | 65.88 |
| 08/26/2026 15:30 | 1 | 65.88 |
| 08/26/2026 15:30 | 2 | 65.88 |
| 08/26/2026 15:30 | 60 | 65.88 |
| 08/26/2026 15:30 | 42 | 65.89 |
| 08/26/2026 15:30 | 158 | 65.89 |
| 08/26/2026 15:30 | 58 | 65.89 |
| 08/26/2026 15:30 | 168 | 65.93 |
| 08/26/2026 15:30 | 168 | 65.93 |
| 08/26/2026 15:30 | 8 | 65.93 |
| 08/26/2026 15:30 | 100 | 65.94 |
| 08/26/2026 15:30 | 1 | 65.94 |
| 08/26/2026 15:30 | 18 | 65.93 |
| 08/26/2026 15:30 | 26 | 65.93 |
| 08/26/2026 15:30 | 31 | 65.95 |
| 08/26/2026 15:30 | 37 | 65.95 |
| 08/26/2026 15:30 | 19 | 65.95 |
| 08/26/2026 15:30 | 37 | 65.94 |
| 08/26/2026 15:30 | 33 | 65.94 |
| 08/26/2026 15:30 | 30 | 65.94 |
| 08/26/2026 15:30 | 62 | 65.91 |
| 08/26/2026 15:30 | 26 | 65.91 |
| 08/26/2026 15:30 | 13 | 65.91 |
| 08/26/2026 15:30 | 100 | 65.91 |
| 08/26/2026 15:30 | 30 | 65.91 |
| 08/26/2026 15:30 | 100 | 65.93 |
| 08/26/2026 15:30 | 25 | 65.93 |
| 08/26/2026 15:30 | 25 | 65.93 |
| 08/26/2026 15:30 | 41 | 65.97 |
| 08/26/2026 15:30 | 59 | 65.97 |
| 08/26/2026 15:30 | 25 | 65.97 |
| 08/26/2026 15:30 | 100 | 65.92 |
| 08/26/2026 15:30 | 100 | 65.90 |
| 08/26/2026 15:30 | 500 | 65.90 |
| 08/26/2026 15:30 | 100 | 65.90 |
| 08/26/2026 15:30 | 20 | 65.90 |
| 08/26/2026 15:30 | 5 | 65.90 |
| 08/26/2026 15:30 | 1 | 65.90 |
| 08/26/2026 15:30 | 10 | 65.90 |
| 08/26/2026 15:30 | 54 | 65.90 |
| 08/26/2026 15:30 | 1 | 65.90 |
| 08/26/2026 15:30 | 20 | 65.90 |
| 08/26/2026 15:30 | 20 | 65.90 |
| 08/26/2026 15:30 | 15 | 65.90 |
| 08/26/2026 15:30 | 5 | 65.90 |
| 08/26/2026 15:30 | 100 | 65.92 |
| 08/26/2026 15:30 | 20 | 65.92 |
| 08/26/2026 15:30 | 80 | 65.92 |
| 08/26/2026 15:30 | 4 | 65.92 |
| 08/26/2026 15:30 | 100 | 65.93 |
| 08/26/2026 15:30 | 20 | 65.93 |
| 08/26/2026 15:30 | 20 | 65.94 |
| 08/26/2026 15:30 | 400 | 65.94 |
| 08/26/2026 15:30 | 20 | 65.94 |
| 08/26/2026 15:30 | 25 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 25 | 65.97 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.93 |
| 08/26/2026 15:30 | 100 | 65.93 |
| 08/26/2026 15:30 | 1 | 65.93 |
| 08/26/2026 15:30 | 6 | 65.93 |
| 08/26/2026 15:30 | 200 | 65.94 |
| 08/26/2026 15:30 | 200 | 65.94 |
| 08/26/2026 15:30 | 200 | 65.94 |
| 08/26/2026 15:30 | 200 | 65.94 |
| 08/26/2026 15:30 | 1 | 66.01 |
| 08/26/2026 15:30 | 20 | 65.94 |
| 08/26/2026 15:30 | 100 | 65.94 |
| 08/26/2026 15:30 | 2 | 65.94 |
| 08/26/2026 15:30 | 70 | 65.94 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 20 | 65.98 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.96 |
| 08/26/2026 15:30 | 25 | 65.98 |
| 08/26/2026 15:30 | 100 | 65.98 |
| 08/26/2026 15:30 | 100 | 65.98 |
| 08/26/2026 15:30 | 25 | 66.01 |
| 08/26/2026 15:30 | 100 | 65.97 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 20 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.95 |
| 08/26/2026 15:30 | 1 | 65.95 |
| 08/26/2026 15:30 | 200 | 65.95 |
| 08/26/2026 15:30 | 20 | 65.95 |
| 08/26/2026 15:30 | 100 | 65.96 |
| 08/26/2026 15:30 | 20 | 65.96 |
| 08/26/2026 15:30 | 20 | 65.96 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 400 | 66.01 |
| 08/26/2026 15:30 | 100 | 66.03 |
| 08/26/2026 15:30 | 25 | 66.01 |
| 08/26/2026 15:30 | 20 | 66.01 |
| 08/26/2026 15:30 | 4 | 66.01 |
| 08/26/2026 15:30 | 200 | 66.01 |
| 08/26/2026 15:30 | 80 | 66.01 |
| 08/26/2026 15:30 | 100 | 66.02 |
| 08/26/2026 15:30 | 20 | 66.03 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 300 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 24 | 66.00 |
| 08/26/2026 15:30 | 6 | 66.00 |
| 08/26/2026 15:30 | 134 | 66.01 |
| 08/26/2026 15:30 | 100 | 66.01 |
| 08/26/2026 15:30 | 100 | 66.01 |
| 08/26/2026 15:30 | 20 | 66.01 |
| 08/26/2026 15:30 | 100 | 66.01 |
| 08/26/2026 15:30 | 80 | 66.01 |
| 08/26/2026 15:30 | 37 | 66.01 |
| 08/26/2026 15:30 | 20 | 66.02 |
| 08/26/2026 15:30 | 20 | 66.02 |
| 08/26/2026 15:30 | 50 | 66.01 |
| 08/26/2026 15:30 | 3 | 66.02 |
| 08/26/2026 15:30 | 10 | 66.02 |
| 08/26/2026 15:30 | 51 | 66.02 |
| 08/26/2026 15:30 | 7 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 20 | 65.98 |
| 08/26/2026 15:30 | 1 | 65.97 |
| 08/26/2026 15:30 | 1 | 65.97 |
| 08/26/2026 15:30 | 1 | 65.97 |
| 08/26/2026 15:30 | 1 | 65.97 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 65.98 |
| 08/26/2026 15:30 | 2 | 65.98 |
| 08/26/2026 15:30 | 2 | 65.98 |
| 08/26/2026 15:30 | 1 | 65.99 |
| 08/26/2026 15:30 | 7 | 65.99 |
| 08/26/2026 15:30 | 1 | 65.99 |
| 08/26/2026 15:30 | 100 | 65.99 |
| 08/26/2026 15:30 | 60 | 65.99 |
| 08/26/2026 15:30 | 50 | 65.99 |
| 08/26/2026 15:30 | 2 | 65.99 |
| 08/26/2026 15:30 | 1 | 65.99 |
| 08/26/2026 15:30 | 2 | 65.99 |
| 08/26/2026 15:30 | 1 | 66.01 |
| 08/26/2026 15:30 | 99 | 66.01 |
| 08/26/2026 15:30 | 1 | 66.01 |
| 08/26/2026 15:30 | 6 | 66.00 |
| 08/26/2026 15:30 | 732 | 66.01 |
| 08/26/2026 15:30 | 68 | 66.01 |
| 08/26/2026 15:30 | 100 | 66.01 |
| 08/26/2026 15:30 | 40 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 54 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 35 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 16 | 66.00 |
| 08/26/2026 15:30 | 80 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 11 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 12 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 70 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 19 | 66.00 |
| 08/26/2026 15:30 | 8 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 38 | 66.00 |
| 08/26/2026 15:30 | 19 | 66.00 |
| 08/26/2026 15:30 | 120 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 8 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 61 | 66.00 |
| 08/26/2026 15:30 | 6 | 66.00 |
| 08/26/2026 15:30 | 8 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 12 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 34 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 70 | 66.00 |
| 08/26/2026 15:30 | 60 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 8 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 120 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 150 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 9 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 66 | 66.00 |
| 08/26/2026 15:30 | 300 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 150 | 66.00 |
| 08/26/2026 15:30 | 300 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 19 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 37 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 35 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 8 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 16 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 653 | 66.00 |
| 08/26/2026 15:30 | 105 | 66.00 |
| 08/26/2026 15:30 | 150 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 7 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 76 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 75 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 6 | 66.00 |
| 08/26/2026 15:30 | 6 | 66.00 |
| 08/26/2026 15:30 | 129 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 8 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 300 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 27 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 12 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 8 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 152 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 390 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.02 |
| 08/26/2026 15:30 | 110 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 86 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 6 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 31 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 122 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 12 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 75 | 66.00 |
| 08/26/2026 15:30 | 9 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 150 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 200 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 116 | 66.00 |
| 08/26/2026 15:30 | 400 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 20 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 7 | 66.00 |
| 08/26/2026 15:30 | 35 | 66.00 |
| 08/26/2026 15:30 | 6 | 66.00 |
| 08/26/2026 15:30 | 15 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 12 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 4 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 9 | 66.00 |
| 08/26/2026 15:30 | 30 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 10 | 66.00 |
| 08/26/2026 15:30 | 26 | 66.00 |
| 08/26/2026 15:30 | 50 | 66.00 |
| 08/26/2026 15:30 | 100 | 66.00 |
| 08/26/2026 15:30 | 3 | 66.00 |
| 08/26/2026 15:30 | 2 | 66.00 |
| 08/26/2026 15:30 | 5 | 66.00 |
| 08/26/2026 15:30 | 40 | 66.00 |
| 08/26/2026 15:30 | 300 | 66.00 |
| 08/26/2026 15:30 | 1 | 66.00 |
| 08/26/2026 15:30 | 400 | 66.00 |
| 08/26/2026 15:30 | 25 | 66.02 |
| 08/26/2026 15:30 | 1 | 66.01 |
| 08/26/2026 15:30 | 1 | 66.01 |
| 08/26/2026 15:30 | 2 | 66.01 |
| 08/26/2026 15:30 | 10 | 66.01 |
| 08/26/2026 15:30 | 22 | 66.01 |
| 08/26/2026 15:30 | 100 | 66.02 |
| 08/26/2026 15:30 | 100 | 66.02 |
| 08/26/2026 15:30 | 100 | 66.03 |
| 08/26/2026 15:30 | 100 | 66.02 |
| 08/26/2026 15:30 | 100 | 66.02 |
| 08/26/2026 15:30 | 1 | 66.02 |
| 08/26/2026 15:30 | 8 | 66.04 |
| 08/26/2026 15:30 | 50 | 66.04 |
| 08/26/2026 15:30 | 75 | 66.10 |
| 08/26/2026 15:30 | 125 | 66.10 |
| 08/26/2026 15:30 | 74 | 66.09 |
| 08/26/2026 15:30 | 6 | 66.09 |
| 08/26/2026 15:30 | 30 | 66.10 |
| 08/26/2026 15:30 | 80 | 66.10 |
| 08/26/2026 15:30 | 90 | 66.10 |
| 08/26/2026 15:30 | 36 | 66.10 |
| 08/26/2026 15:30 | 200 | 66.10 |
| 08/26/2026 15:30 | 200 | 66.12 |
| 08/26/2026 15:30 | 100 | 66.12 |
| 08/26/2026 15:30 | 100 | 66.12 |
| 08/26/2026 15:30 | 100 | 66.11 |
| 08/26/2026 15:30 | 28 | 66.11 |
| 08/26/2026 15:30 | 36 | 66.11 |
| 08/26/2026 15:30 | 25 | 66.11 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 14 | 66.17 |
| 08/26/2026 15:30 | 61 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 14 | 66.16 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 20 | 66.12 |
| 08/26/2026 15:30 | 20 | 66.12 |
| 08/26/2026 15:30 | 20 | 66.12 |
| 08/26/2026 15:30 | 1 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 20 | 66.12 |
| 08/26/2026 15:30 | 15 | 66.12 |
| 08/26/2026 15:30 | 68 | 66.12 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 14 | 66.14 |
| 08/26/2026 15:30 | 47 | 66.14 |
| 08/26/2026 15:30 | 28 | 66.14 |
| 08/26/2026 15:30 | 25 | 66.14 |
| 08/26/2026 15:30 | 25 | 66.13 |
| 08/26/2026 15:30 | 6 | 66.13 |
| 08/26/2026 15:30 | 36 | 66.12 |
| 08/26/2026 15:30 | 2 | 66.12 |
| 08/26/2026 15:30 | 26 | 66.12 |
| 08/26/2026 15:30 | 32 | 66.12 |
| 08/26/2026 15:30 | 68 | 66.10 |
| 08/26/2026 15:30 | 20 | 66.09 |
| 08/26/2026 15:30 | 20 | 66.09 |
| 08/26/2026 15:30 | 100 | 66.09 |
| 08/26/2026 15:30 | 100 | 66.10 |
| 08/26/2026 15:30 | 68 | 66.10 |
| 08/26/2026 15:30 | 20 | 66.10 |
| 08/26/2026 15:30 | 61 | 66.10 |
| 08/26/2026 15:30 | 13 | 66.10 |
| 08/26/2026 15:30 | 2 | 66.11 |
| 08/26/2026 15:30 | 8 | 66.12 |
| 08/26/2026 15:30 | 20 | 66.13 |
| 08/26/2026 15:30 | 61 | 66.13 |
| 08/26/2026 15:30 | 110 | 66.13 |
| 08/26/2026 15:30 | 2 | 66.13 |
| 08/26/2026 15:30 | 28 | 66.13 |
| 08/26/2026 15:30 | 25 | 66.13 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 20 | 66.14 |
| 08/26/2026 15:30 | 400 | 66.15 |
| 08/26/2026 15:30 | 28 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 400 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 400 | 66.14 |
| 08/26/2026 15:30 | 10 | 66.12 |
| 08/26/2026 15:30 | 28 | 66.12 |
| 08/26/2026 15:30 | 25 | 66.12 |
| 08/26/2026 15:30 | 13 | 66.12 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 20 | 66.13 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 32 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.15 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.15 |
| 08/26/2026 15:30 | 21 | 66.15 |
| 08/26/2026 15:30 | 100 | 66.15 |
| 08/26/2026 15:30 | 32 | 66.12 |
| 08/26/2026 15:30 | 62 | 66.12 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 20 | 66.16 |
| 08/26/2026 15:30 | 100 | 66.16 |
| 08/26/2026 15:30 | 53 | 66.16 |
| 08/26/2026 15:30 | 25 | 66.15 |
| 08/26/2026 15:30 | 13 | 66.15 |
| 08/26/2026 15:30 | 80 | 66.09 |
| 08/26/2026 15:30 | 70 | 66.09 |
| 08/26/2026 15:30 | 130 | 66.09 |
| 08/26/2026 15:30 | 150 | 66.10 |
| 08/26/2026 15:30 | 100 | 66.12 |
| 08/26/2026 15:30 | 20 | 66.10 |
| 08/26/2026 15:30 | 65 | 66.10 |
| 08/26/2026 15:30 | 200 | 66.10 |
| 08/26/2026 15:30 | 150 | 66.11 |
| 08/26/2026 15:30 | 150 | 66.12 |
| 08/26/2026 15:30 | 25 | 66.13 |
| 08/26/2026 15:30 | 20 | 66.13 |
| 08/26/2026 15:30 | 20 | 66.15 |
| 08/26/2026 15:30 | 58 | 66.19 |
| 08/26/2026 15:30 | 20 | 66.18 |
| 08/26/2026 15:30 | 25 | 66.15 |
| 08/26/2026 15:30 | 60 | 66.05 |
| 08/26/2026 15:30 | 150 | 66.05 |
| 08/26/2026 15:30 | 50 | 66.05 |
| 08/26/2026 15:30 | 100 | 66.05 |
| 08/26/2026 15:30 | 150 | 66.05 |
| 08/26/2026 15:30 | 12 | 66.05 |
| 08/26/2026 15:30 | 150 | 66.06 |
| 08/26/2026 15:30 | 38 | 66.05 |
| 08/26/2026 15:30 | 100 | 66.05 |
| 08/26/2026 15:30 | 100 | 66.06 |
| 08/26/2026 15:30 | 150 | 66.06 |
| 08/26/2026 15:30 | 30 | 66.08 |
| 08/26/2026 15:30 | 20 | 66.09 |
| 08/26/2026 15:30 | 160 | 66.08 |
| 08/26/2026 15:30 | 10 | 66.08 |
| 08/26/2026 15:30 | 150 | 66.10 |
| 08/26/2026 15:30 | 250 | 66.10 |
| 08/26/2026 15:30 | 80 | 66.09 |
| 08/26/2026 15:30 | 1 | 66.10 |
| 08/26/2026 15:30 | 7 | 66.18 |
| 08/26/2026 15:30 | 30 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 70 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 100 | 66.17 |
| 08/26/2026 15:30 | 200 | 66.17 |
| 08/26/2026 15:30 | 58 | 66.19 |
| 08/26/2026 15:30 | 7 | 66.19 |
| 08/26/2026 15:30 | 60 | 66.19 |
| 08/26/2026 15:30 | 15 | 66.19 |
| 08/26/2026 15:30 | 16 | 66.18 |
| 08/26/2026 15:30 | 2 | 66.18 |
| 08/26/2026 15:30 | 76 | 66.13 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 24 | 66.12 |
| 08/26/2026 15:30 | 1 | 66.06 |
| 08/26/2026 15:30 | 100 | 66.05 |
| 08/26/2026 15:30 | 100 | 66.06 |
| 08/26/2026 15:30 | 1 | 66.07 |
| 08/26/2026 15:30 | 5 | 66.07 |
| 08/26/2026 15:30 | 20 | 66.07 |
| 08/26/2026 15:30 | 1 | 66.07 |
| 08/26/2026 15:30 | 3 | 66.07 |
| 08/26/2026 15:30 | 100 | 66.09 |
| 08/26/2026 15:30 | 200 | 66.09 |
| 08/26/2026 15:30 | 100 | 66.09 |
| 08/26/2026 15:30 | 100 | 66.09 |
| 08/26/2026 15:30 | 58 | 66.09 |
| 08/26/2026 15:30 | 300 | 66.10 |
| 08/26/2026 15:30 | 1 | 66.10 |
| 08/26/2026 15:30 | 100 | 66.12 |
| 08/26/2026 15:30 | 300 | 66.12 |
| 08/26/2026 15:30 | 24 | 66.12 |
| 08/26/2026 15:30 | 300 | 66.13 |
| 08/26/2026 15:30 | 35 | 66.13 |
| 08/26/2026 15:30 | 24 | 66.17 |
| 08/26/2026 15:30 | 31 | 66.17 |
| 08/26/2026 15:30 | 59 | 66.17 |
| 08/26/2026 15:30 | 1 | 66.15 |
| 08/26/2026 15:30 | 25 | 66.15 |
| 08/26/2026 15:30 | 190 | 66.15 |
| 08/26/2026 15:30 | 10 | 66.15 |
| 08/26/2026 15:30 | 25 | 66.15 |
| 08/26/2026 15:30 | 57 | 66.15 |
| 08/26/2026 15:30 | 27 | 66.15 |
| 08/26/2026 15:30 | 13 | 66.15 |
| 08/26/2026 15:30 | 18 | 66.15 |
| 08/26/2026 15:30 | 100 | 66.14 |
| 08/26/2026 15:30 | 2 | 66.14 |
| 08/26/2026 15:30 | 27 | 66.12 |
| 08/26/2026 15:30 | 25 | 66.12 |
| 08/26/2026 15:30 | 12 | 66.13 |
| 08/26/2026 15:30 | 59 | 66.14 |
| 08/26/2026 15:30 | 12 | 66.14 |
| 08/26/2026 15:30 | 25 | 66.14 |
| 08/26/2026 15:30 | 39 | 66.16 |
| 08/26/2026 15:30 | 57 | 66.16 |
| 08/26/2026 15:30 | 300 | 66.16 |
| 08/26/2026 15:30 | 29 | 66.19 |
| 08/26/2026 15:30 | 11 | 66.19 |
| 08/26/2026 15:30 | 95 | 66.18 |
| 08/26/2026 15:30 | 5 | 66.18 |
| 08/26/2026 15:30 | 35 | 66.18 |
| 08/26/2026 15:30 | 95 | 66.22 |
| 08/26/2026 15:30 | 5 | 66.19 |
| 08/26/2026 15:30 | 1 | 66.11 |
| 08/26/2026 15:30 | 11 | 66.21 |
| 08/26/2026 15:30 | 2 | 66.21 |
| 08/26/2026 15:30 | 1 | 66.21 |
| 08/26/2026 15:30 | 199 | 66.25 |
| 08/26/2026 15:30 | 101 | 66.25 |
| 08/26/2026 15:30 | 20 | 66.25 |
| 08/26/2026 15:30 | 14 | 66.25 |
| 08/26/2026 15:30 | 100 | 66.25 |
| 08/26/2026 15:30 | 199 | 66.26 |
| 08/26/2026 15:30 | 125 | 66.26 |
| 08/26/2026 15:30 | 76 | 66.26 |
| 08/26/2026 15:30 | 100 | 66.26 |
| 08/26/2026 15:30 | 20 | 66.23 |
| 08/26/2026 15:30 | 60 | 66.28 |
| 08/26/2026 15:30 | 20 | 66.29 |
| 08/26/2026 15:30 | 20 | 66.30 |
| 08/26/2026 15:30 | 100 | 66.30 |
| 08/26/2026 15:30 | 500 | 66.30 |
| 08/26/2026 15:30 | 100 | 66.30 |
| 08/26/2026 15:30 | 74 | 66.25 |
| 08/26/2026 15:30 | 100 | 66.25 |
| 08/26/2026 15:30 | 20 | 66.24 |
| 08/26/2026 15:30 | 100 | 66.23 |
| 08/26/2026 15:30 | 500 | 66.23 |
| 08/26/2026 15:30 | 51 | 66.23 |
| 08/26/2026 15:30 | 49 | 66.23 |
| 08/26/2026 15:30 | 20 | 66.23 |
| 08/26/2026 15:30 | 100 | 66.24 |
| 08/26/2026 15:30 | 23 | 66.24 |
| 08/26/2026 15:30 | 54 | 66.28 |
| 08/26/2026 15:30 | 38 | 66.23 |
| 08/26/2026 15:30 | 38 | 66.22 |
| 08/26/2026 15:30 | 2 | 66.20 |
| 08/26/2026 15:30 | 98 | 66.20 |
| 08/26/2026 15:30 | 2 | 66.20 |
| 08/26/2026 15:30 | 23 | 66.11 |
| 08/26/2026 15:30 | 21 | 66.11 |
| 08/26/2026 15:30 | 23 | 66.08 |
| 08/26/2026 15:30 | 9 | 66.08 |
| 08/26/2026 15:30 | 3 | 66.08 |
| 08/26/2026 15:30 | 9 | 66.08 |
| 08/26/2026 15:30 | 45 | 66.09 |
| 08/26/2026 15:30 | 68 | 66.11 |
| 08/26/2026 15:30 | 8 | 66.11 |
| 08/26/2026 15:30 | 24 | 66.10 |
| 08/26/2026 15:30 | 76 | 66.10 |
| 08/26/2026 15:30 | 20 | 66.08 |
| 08/26/2026 15:30 | 18 | 66.08 |
| 08/26/2026 15:30 | 1 | 66.08 |
| 08/26/2026 15:30 | 1 | 66.08 |
| 08/26/2026 15:30 | 80 | 66.09 |
| 08/26/2026 15:30 | 4 | 66.09 |
| 08/26/2026 15:30 | 100 | 66.10 |
| 08/26/2026 15:30 | 1 | 66.10 |
| 08/26/2026 15:30 | 11 | 66.10 |
| 08/26/2026 15:30 | 2 | 66.10 |
| 08/26/2026 15:30 | 1 | 66.10 |
| 08/26/2026 15:30 | 10 | 66.10 |
| 08/26/2026 15:30 | 1 | 66.10 |
| 08/26/2026 15:30 | 1 | 66.10 |
| 08/26/2026 15:30 | 10 | 66.10 |
| 08/26/2026 15:30 | 4 | 66.10 |
| 08/26/2026 15:30 | 99 | 66.10 |
| 08/26/2026 15:30 | 20 | 66.11 |
| 08/26/2026 15:30 | 40 | 66.11 |
| 08/26/2026 15:30 | 1 | 66.11 |
| 08/26/2026 15:30 | 1 | 66.11 |
| 08/26/2026 15:30 | 100 | 66.11 |
| 08/26/2026 15:30 | 1 | 66.11 |
| 08/26/2026 15:30 | 200 | 66.12 |
| 08/26/2026 15:30 | 50 | 66.12 |
| 08/26/2026 15:30 | 80 | 66.12 |
| 08/26/2026 15:30 | 25 | 66.12 |
| 08/26/2026 15:30 | 1 | 66.12 |
| 08/26/2026 15:30 | 4 | 66.12 |
| 08/26/2026 15:30 | 1 | 66.12 |
| 08/26/2026 15:30 | 20 | 66.13 |
| 08/26/2026 15:30 | 100 | 66.13 |
| 08/26/2026 15:30 | 15 | 66.13 |
| 08/26/2026 15:30 | 1 | 66.13 |
| 08/26/2026 15:30 | 150 | 66.13 |
| 08/26/2026 15:30 | 20 | 66.14 |
| 08/26/2026 15:30 | 5 | 66.14 |
| 08/26/2026 15:30 | 1 | 66.15 |
| 08/26/2026 15:30 | 5 | 66.15 |
| 08/26/2026 15:30 | 1 | 66.15 |
| 08/26/2026 15:30 | 10 | 66.15 |
| 08/26/2026 15:30 | 97 | 66.18 |
| 08/26/2026 15:30 | 1 | 66.18 |
| 08/26/2026 15:30 | 2 | 66.18 |
| 08/26/2026 15:30 | 1 | 66.17 |
| 08/26/2026 15:30 | 1 | 66.17 |
| 08/26/2026 15:30 | 5 | 66.18 |
| 08/26/2026 15:30 | 8 | 66.18 |
| 08/26/2026 15:30 | 100 | 66.18 |
| 08/26/2026 15:30 | 25 | 66.18 |
| 08/26/2026 15:30 | 10 | 66.18 |
| 08/26/2026 15:30 | 50 | 66.18 |
| 08/26/2026 15:30 | 2 | 66.18 |
| 08/26/2026 15:30 | 1 | 66.18 |
| 08/26/2026 15:30 | 100 | 66.20 |
| 08/26/2026 15:30 | 3 | 66.19 |
| 08/26/2026 15:30 | 1 | 66.19 |
| 08/26/2026 15:30 | 99 | 66.20 |
| 08/26/2026 15:30 | 1 | 66.20 |
| 08/26/2026 15:30 | 100 | 66.20 |
| 08/26/2026 15:30 | 50 | 66.20 |
| 08/26/2026 15:30 | 20 | 66.20 |
| 08/26/2026 15:30 | 16 | 66.20 |
| 08/26/2026 15:30 | 34 | 66.20 |
| 08/26/2026 15:30 | 1 | 66.20 |
| 08/26/2026 15:30 | 15 | 66.20 |
| 08/26/2026 15:30 | 5 | 66.20 |
| 08/26/2026 15:30 | 30 | 66.20 |
| 08/26/2026 15:30 | 100 | 66.20 |
| 08/26/2026 15:30 | 25 | 66.20 |
| 08/26/2026 15:30 | 1 | 66.20 |
| 08/26/2026 15:30 | 2 | 66.20 |
| 08/26/2026 15:30 | 11 | 66.20 |
| 08/26/2026 15:30 | 70 | 66.20 |
| 08/26/2026 15:30 | 26 | 66.20 |
| 08/26/2026 15:30 | 4 | 66.20 |
| 08/26/2026 15:30 | 1 | 66.20 |
| 08/26/2026 15:30 | 30 | 66.20 |
| 08/26/2026 15:30 | 1 | 66.22 |
| 08/26/2026 15:30 | 19 | 66.22 |
| 08/26/2026 15:30 | 100 | 66.22 |
| 08/26/2026 15:30 | 100 | 66.22 |
| 08/26/2026 15:30 | 1 | 66.22 |
| 08/26/2026 15:30 | 1 | 66.22 |
| 08/26/2026 15:30 | 1 | 66.24 |
| 08/26/2026 15:30 | 20 | 66.23 |
| 08/26/2026 15:30 | 1 | 66.23 |
| 08/26/2026 15:30 | 2 | 66.24 |
| 08/26/2026 15:30 | 16 | 66.23 |
| 08/26/2026 15:30 | 2 | 66.23 |
| 08/26/2026 15:30 | 5 | 66.23 |
| 08/26/2026 15:30 | 3 | 66.26 |
| 08/26/2026 15:30 | 68 | 66.25 |
| 08/26/2026 15:30 | 4 | 66.26 |
| 08/26/2026 15:30 | 100 | 66.25 |
| 08/26/2026 15:30 | 1 | 66.25 |
| 08/26/2026 15:30 | 3 | 66.26 |
| 08/26/2026 15:30 | 1 | 66.26 |
| 08/26/2026 15:30 | 34 | 66.26 |
| 08/26/2026 15:30 | 1 | 66.26 |
| 08/26/2026 15:30 | 1 | 66.26 |
| 08/26/2026 15:30 | 4 | 66.24 |
| 08/26/2026 15:30 | 20 | 66.25 |
| 08/26/2026 15:30 | 100 | 66.25 |
| 08/26/2026 15:30 | 1 | 66.25 |
| 08/26/2026 15:30 | 50 | 66.25 |
| 08/26/2026 15:30 | 5 | 66.25 |
| 08/26/2026 15:30 | 1 | 66.25 |
| 08/26/2026 15:30 | 10 | 66.25 |
| 08/26/2026 15:30 | 10 | 66.25 |
| 08/26/2026 15:30 | 8 | 66.25 |
| 08/26/2026 15:30 | 5 | 66.25 |
| 08/26/2026 15:30 | 10 | 66.25 |
| 08/26/2026 15:30 | 2 | 66.25 |
| 08/26/2026 15:30 | 50 | 66.25 |
| 08/26/2026 15:30 | 50 | 66.25 |
| 08/26/2026 15:30 | 10 | 66.25 |
| 08/26/2026 15:30 | 25 | 66.25 |
| 08/26/2026 15:30 | 3 | 66.25 |
| 08/26/2026 15:30 | 60 | 66.25 |
| 08/26/2026 15:30 | 20 | 66.26 |
| 08/26/2026 15:30 | 23 | 66.26 |
| 08/26/2026 15:30 | 1 | 66.26 |
| 08/26/2026 15:30 | 3 | 66.26 |
| 08/26/2026 15:30 | 16 | 66.26 |
| 08/26/2026 15:30 | 1 | 66.26 |
| 08/26/2026 15:30 | 20 | 66.27 |
| 08/26/2026 15:30 | 100 | 66.27 |
| 08/26/2026 15:30 | 56 | 66.27 |
| 08/26/2026 15:30 | 20 | 66.27 |
| 08/26/2026 15:30 | 80 | 66.27 |
| 08/26/2026 15:30 | 20 | 66.27 |
| 08/26/2026 15:30 | 1 | 66.27 |
| 08/26/2026 15:30 | 3 | 66.27 |
| 08/26/2026 15:30 | 1 | 66.27 |
| 08/26/2026 15:30 | 1 | 66.27 |
| 08/26/2026 15:30 | 151 | 66.27 |
| 08/26/2026 15:30 | 20 | 66.28 |
| 08/26/2026 15:30 | 20 | 66.30 |
| 08/26/2026 15:30 | 100 | 66.30 |
| 08/26/2026 15:30 | 35 | 66.30 |
| 08/26/2026 15:30 | 100 | 66.30 |
| 08/26/2026 15:30 | 1 | 66.30 |
| 08/26/2026 15:30 | 14 | 66.31 |
| 08/26/2026 15:30 | 100 | 66.35 |
| 08/26/2026 15:30 | 20 | 66.35 |
| 08/26/2026 15:30 | 100 | 66.35 |
| 08/26/2026 15:30 | 3 | 66.35 |
| 08/26/2026 15:30 | 12 | 66.38 |
| 08/26/2026 15:30 | 88 | 66.38 |
| 08/26/2026 15:30 | 4 | 66.38 |
| 08/26/2026 15:30 | 16 | 66.38 |
| 08/26/2026 15:30 | 100 | 66.38 |
| 08/26/2026 15:30 | 92 | 66.38 |
| 08/26/2026 15:30 | 100 | 66.42 |
| 08/26/2026 15:30 | 15 | 66.42 |
| 08/26/2026 15:30 | 100 | 66.43 |
| 08/26/2026 15:30 | 100 | 66.43 |
| 08/26/2026 15:30 | 16 | 66.43 |
| 08/26/2026 15:30 | 4 | 66.43 |
| 08/26/2026 15:30 | 6 | 66.43 |
| 08/26/2026 15:30 | 14 | 66.43 |
| 08/26/2026 15:30 | 6 | 66.43 |
| 08/26/2026 15:30 | 14 | 66.43 |
| 08/26/2026 15:30 | 6 | 66.47 |
| 08/26/2026 15:30 | 1 | 66.47 |
| 08/26/2026 15:30 | 47 | 66.47 |
| 08/26/2026 15:30 | 53 | 66.47 |
| 08/26/2026 15:30 | 1 | 66.48 |
| 08/26/2026 15:30 | 29 | 66.48 |
| 08/26/2026 15:30 | 2 | 66.50 |
| 08/26/2026 15:30 | 115 | 66.57 |
| 08/26/2026 15:30 | 20 | 66.51 |
| 08/26/2026 15:30 | 100 | 66.52 |
| 08/26/2026 15:30 | 20 | 66.52 |
| 08/26/2026 15:30 | 100 | 66.52 |
| 08/26/2026 15:30 | 30 | 66.52 |
| 08/26/2026 15:30 | 3 | 66.53 |
| 08/26/2026 15:30 | 20 | 66.53 |
| 08/26/2026 15:30 | 20 | 66.53 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 100 | 66.58 |
| 08/26/2026 15:30 | 100 | 66.58 |
| 08/26/2026 15:30 | 50 | 66.59 |
| 08/26/2026 15:30 | 50 | 66.59 |
| 08/26/2026 15:30 | 50 | 66.59 |
| 08/26/2026 15:30 | 50 | 66.59 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 9 | 66.54 |
| 08/26/2026 15:30 | 20 | 66.54 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 100 | 66.59 |
| 08/26/2026 15:30 | 39 | 66.54 |
| 08/26/2026 15:30 | 30 | 66.54 |
| 08/26/2026 15:30 | 11 | 66.55 |
| 08/26/2026 15:30 | 20 | 66.55 |
| 08/26/2026 15:30 | 100 | 66.58 |
| 08/26/2026 15:30 | 50 | 66.58 |
| 08/26/2026 15:30 | 50 | 66.58 |
| 08/26/2026 15:30 | 50 | 66.57 |
| 08/26/2026 15:30 | 50 | 66.57 |
| 08/26/2026 15:30 | 150 | 66.57 |
| 08/26/2026 15:30 | 10 | 66.56 |
| 08/26/2026 15:30 | 150 | 66.56 |
| 08/26/2026 15:30 | 10 | 66.50 |
| 08/26/2026 15:30 | 3 | 66.50 |
| 08/26/2026 15:30 | 20 | 66.51 |
| 08/26/2026 15:30 | 1 | 66.57 |
| 08/26/2026 15:30 | 24 | 66.50 |
| 08/26/2026 15:30 | 14 | 66.57 |
| 08/26/2026 15:30 | 100 | 66.52 |
| 08/26/2026 15:30 | 35 | 66.52 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 20 | 66.54 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 20 | 66.54 |
| 08/26/2026 15:30 | 10 | 66.53 |
| 08/26/2026 15:30 | 20 | 66.54 |
| 08/26/2026 15:30 | 5 | 66.55 |
| 08/26/2026 15:30 | 5 | 66.53 |
| 08/26/2026 15:30 | 24 | 66.51 |
| 08/26/2026 15:30 | 27 | 66.51 |
| 08/26/2026 15:30 | 100 | 66.47 |
| 08/26/2026 15:30 | 30 | 66.47 |
| 08/26/2026 15:30 | 52 | 66.47 |
| 08/26/2026 15:30 | 48 | 66.47 |
| 08/26/2026 15:30 | 49 | 66.47 |
| 08/26/2026 15:30 | 20 | 66.49 |
| 08/26/2026 15:30 | 6 | 66.49 |
| 08/26/2026 15:30 | 30 | 66.49 |
| 08/26/2026 15:30 | 100 | 66.49 |
| 08/26/2026 15:30 | 24 | 66.49 |
| 08/26/2026 15:30 | 21 | 66.49 |
| 08/26/2026 15:30 | 11 | 66.49 |
| 08/26/2026 15:30 | 30 | 66.50 |
| 08/26/2026 15:30 | 27 | 66.50 |
| 08/26/2026 15:30 | 30 | 66.51 |
| 08/26/2026 15:30 | 30 | 66.51 |
| 08/26/2026 15:30 | 100 | 66.53 |
| 08/26/2026 15:30 | 87 | 66.53 |
| 08/26/2026 15:30 | 423 | 66.53 |
| 08/26/2026 15:30 | 100 | 66.52 |
| 08/26/2026 15:30 | 49 | 66.52 |
| 08/26/2026 15:30 | 27 | 66.46 |
| 08/26/2026 15:30 | 30 | 66.46 |
| 08/26/2026 15:30 | 30 | 66.46 |
| 08/26/2026 15:30 | 30 | 66.47 |
| 08/26/2026 15:30 | 27 | 66.47 |
| 08/26/2026 15:30 | 30 | 66.47 |
| 08/26/2026 15:30 | 30 | 66.48 |
| 08/26/2026 15:30 | 18 | 66.48 |
| 08/26/2026 15:30 | 27 | 66.48 |
| 08/26/2026 15:30 | 30 | 66.48 |
| 08/26/2026 15:30 | 27 | 66.49 |
| 08/26/2026 15:30 | 7 | 66.49 |
| 08/26/2026 15:30 | 23 | 66.49 |
| 08/26/2026 15:30 | 30 | 66.49 |
| 08/26/2026 15:30 | 30 | 66.49 |
| 08/26/2026 15:30 | 1 | 66.50 |
| 08/26/2026 15:30 | 16 | 66.50 |
| 08/26/2026 15:30 | 4 | 66.50 |
| 08/26/2026 15:30 | 1 | 66.51 |
| 08/26/2026 15:30 | 20 | 66.51 |
| 08/26/2026 15:30 | 700 | 66.53 |
| 08/26/2026 15:30 | 190 | 66.53 |
| 08/26/2026 15:30 | 100 | 66.53 |
| 08/26/2026 15:30 | 373 | 66.50 |
| 08/26/2026 15:30 | 11 | 66.49 |
| 08/26/2026 15:30 | 24 | 66.49 |
| 08/26/2026 15:30 | 21 | 66.49 |
| 08/26/2026 15:30 | 11 | 66.49 |
| 08/26/2026 15:30 | 1 | 66.48 |
| 08/26/2026 15:30 | 24 | 66.48 |
| 08/26/2026 15:30 | 21 | 66.48 |
| 08/26/2026 15:30 | 11 | 66.48 |
| 08/26/2026 15:30 | 11 | 66.48 |
| 08/26/2026 15:30 | 20 | 66.47 |
| 08/26/2026 15:30 | 11 | 66.47 |
| 08/26/2026 15:30 | 100 | 66.46 |
| 08/26/2026 15:30 | 49 | 66.46 |
| 08/26/2026 15:30 | 50 | 66.46 |
| 08/26/2026 15:30 | 100 | 66.46 |
| 08/26/2026 15:30 | 100 | 66.44 |
| 08/26/2026 15:30 | 24 | 66.44 |
| 08/26/2026 15:30 | 21 | 66.44 |
| 08/26/2026 15:30 | 10 | 66.41 |
| 08/26/2026 15:30 | 10 | 66.41 |
| 08/26/2026 15:30 | 20 | 66.41 |
| 08/26/2026 15:30 | 30 | 66.41 |
| 08/26/2026 15:30 | 10 | 66.41 |
| 08/26/2026 15:30 | 20 | 66.41 |
| 08/26/2026 15:30 | 24 | 66.41 |
| 08/26/2026 15:30 | 21 | 66.41 |
| 08/26/2026 15:30 | 20 | 66.44 |
| 08/26/2026 15:30 | 20 | 66.44 |
| 08/26/2026 15:30 | 17 | 66.43 |
| 08/26/2026 15:30 | 49 | 66.42 |
| 08/26/2026 15:30 | 30 | 66.42 |
| 08/26/2026 15:30 | 30 | 66.42 |
| 08/26/2026 15:30 | 20 | 66.42 |
| 08/26/2026 15:30 | 80 | 66.42 |
| 08/26/2026 15:30 | 100 | 66.43 |
| 08/26/2026 15:30 | 200 | 66.43 |
| 08/26/2026 15:30 | 100 | 66.43 |
| 08/26/2026 15:30 | 383 | 66.43 |
| 08/26/2026 15:30 | 2 | 66.44 |
| 08/26/2026 15:30 | 17 | 66.44 |
| 08/26/2026 15:30 | 10 | 66.44 |
| 08/26/2026 15:30 | 20 | 66.44 |
| 08/26/2026 15:30 | 27 | 66.44 |
| 08/26/2026 15:30 | 20 | 66.44 |
| 08/26/2026 15:30 | 20 | 66.44 |
| 08/26/2026 15:30 | 11 | 66.41 |
| 08/26/2026 15:30 | 5 | 66.44 |
| 08/26/2026 15:30 | 11 | 66.41 |
| 08/26/2026 15:30 | 11 | 66.41 |
| 08/26/2026 15:30 | 60 | 66.41 |
| 08/26/2026 15:30 | 10 | 66.43 |
| 08/26/2026 15:30 | 1 | 66.43 |
| 08/26/2026 15:30 | 47 | 66.43 |
| 08/26/2026 15:30 | 19 | 66.43 |
| 08/26/2026 15:30 | 54 | 66.43 |
| 08/26/2026 15:30 | 46 | 66.43 |
| 08/26/2026 15:30 | 20 | 66.43 |
| 08/26/2026 15:30 | 42 | 66.44 |
| 08/26/2026 15:30 | 3 | 66.44 |
| 08/26/2026 15:30 | 17 | 66.44 |
| 08/26/2026 15:30 | 2 | 66.44 |
| 08/26/2026 15:30 | 30 | 66.44 |
| 08/26/2026 15:30 | 8 | 66.45 |
| 08/26/2026 15:30 | 20 | 66.45 |
| 08/26/2026 15:30 | 127 | 66.50 |
| 08/26/2026 15:30 | 4 | 66.49 |
| 08/26/2026 15:30 | 100 | 66.48 |
| 08/26/2026 15:30 | 49 | 66.48 |
| 08/26/2026 15:30 | 100 | 66.40 |
| 08/26/2026 15:30 | 864 | 66.40 |
| 08/26/2026 15:30 | 168 | 66.40 |
| 08/26/2026 15:30 | 112 | 66.40 |
| 08/26/2026 15:30 | 20 | 66.41 |
| 08/26/2026 15:30 | 100 | 66.41 |
| 08/26/2026 15:30 | 150 | 66.41 |
| 08/26/2026 15:30 | 20 | 66.41 |
| 08/26/2026 15:30 | 1 | 66.43 |
| 08/26/2026 15:30 | 1 | 66.46 |
| 08/26/2026 15:30 | 44 | 66.46 |
| 08/26/2026 15:30 | 1 | 66.44 |
| 08/26/2026 15:30 | 18 | 66.34 |
| 08/26/2026 15:30 | 2 | 66.34 |
| 08/26/2026 15:30 | 100 | 66.34 |
| 08/26/2026 15:30 | 20 | 66.35 |
| 08/26/2026 15:30 | 100 | 66.35 |
| 08/26/2026 15:30 | 30 | 66.35 |
| 08/26/2026 15:30 | 120 | 66.35 |
| 08/26/2026 15:30 | 150 | 66.36 |
| 08/26/2026 15:30 | 30 | 66.37 |
| 08/26/2026 15:30 | 100 | 66.37 |
| 08/26/2026 15:30 | 51 | 66.37 |
| 08/26/2026 15:30 | 19 | 66.38 |
| 08/26/2026 15:30 | 131 | 66.38 |
| 08/26/2026 15:30 | 20 | 66.40 |
| 08/26/2026 15:30 | 14 | 66.45 |
| 08/26/2026 15:30 | 25 | 66.41 |
| 08/26/2026 15:30 | 100 | 66.41 |
| 08/26/2026 15:30 | 7 | 66.45 |
| 08/26/2026 15:30 | 20 | 66.45 |
| 08/26/2026 15:30 | 7 | 66.45 |
| 08/26/2026 15:30 | 20 | 66.46 |
| 08/26/2026 15:30 | 72 | 66.50 |
| 08/26/2026 15:30 | 28 | 66.50 |
| 08/26/2026 15:30 | 5 | 66.47 |
| 08/26/2026 15:30 | 100 | 66.46 |
| 08/26/2026 15:30 | 5 | 66.45 |
| 08/26/2026 15:30 | 1 | 66.45 |
| 08/26/2026 15:30 | 12 | 66.45 |
| 08/26/2026 15:30 | 5 | 66.44 |
| 08/26/2026 15:30 | 18 | 66.44 |
| 08/26/2026 15:30 | 18 | 66.44 |
| 08/26/2026 15:30 | 18 | 66.44 |
| 08/26/2026 15:30 | 23 | 66.44 |
| 08/26/2026 15:30 | 18 | 66.44 |
| 08/26/2026 15:30 | 18 | 66.44 |
| 08/26/2026 15:30 | 1 | 66.39 |
| 08/26/2026 15:30 | 1 | 66.42 |
| 08/26/2026 15:30 | 94 | 66.43 |
| 08/26/2026 15:30 | 5 | 66.43 |
| 08/26/2026 15:30 | 1 | 66.41 |
| 08/26/2026 15:30 | 100 | 66.41 |
| 08/26/2026 15:30 | 20 | 66.37 |
| 08/26/2026 15:30 | 5 | 66.40 |
| 08/26/2026 15:30 | 100 | 66.40 |
| 08/26/2026 15:30 | 274 | 66.40 |
| 08/26/2026 15:30 | 1 | 66.40 |
| 08/26/2026 15:30 | 7 | 66.39 |
| 08/26/2026 15:30 | 2 | 66.39 |
| 08/26/2026 15:30 | 1 | 66.39 |
| 08/26/2026 15:30 | 1 | 66.39 |
| 08/26/2026 15:30 | 2 | 66.39 |
| 08/26/2026 15:30 | 1 | 66.39 |
| 08/26/2026 15:30 | 1 | 66.39 |
| 08/26/2026 15:30 | 13 | 66.39 |
| 08/26/2026 15:30 | 20 | 66.39 |
| 08/26/2026 15:30 | 42 | 66.39 |
| 08/26/2026 15:30 | 1 | 66.39 |
| 08/26/2026 15:30 | 1 | 66.39 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.36 |
| 08/26/2026 15:30 | 44 | 66.35 |
| 08/26/2026 15:30 | 100 | 66.36 |
| 08/26/2026 15:30 | 8 | 66.37 |
| 08/26/2026 15:30 | 17 | 66.33 |
| 08/26/2026 15:30 | 2 | 66.33 |
| 08/26/2026 15:30 | 1 | 66.33 |
| 08/26/2026 15:30 | 12 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 20 | 66.34 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.35 |
| 08/26/2026 15:30 | 22 | 66.35 |
| 08/26/2026 15:30 | 1 | 66.35 |
| 08/26/2026 15:30 | 3 | 66.35 |
| 08/26/2026 15:30 | 10 | 66.35 |
| 08/26/2026 15:30 | 27 | 66.33 |
| 08/26/2026 15:30 | 26 | 66.33 |
| 08/26/2026 15:30 | 14 | 66.35 |
| 08/26/2026 15:30 | 8 | 66.35 |
| 08/26/2026 15:30 | 1 | 66.35 |
| 08/26/2026 15:30 | 3 | 66.35 |
| 08/26/2026 15:30 | 9 | 66.35 |
| 08/26/2026 15:30 | 51 | 66.31 |
| 08/26/2026 15:30 | 20 | 66.32 |
| 08/26/2026 15:30 | 5 | 66.32 |
| 08/26/2026 15:30 | 7 | 66.32 |
| 08/26/2026 15:30 | 5 | 66.32 |
| 08/26/2026 15:30 | 4 | 66.32 |
| 08/26/2026 15:30 | 22 | 66.32 |
| 08/26/2026 15:30 | 15 | 66.32 |
| 08/26/2026 15:30 | 21 | 66.32 |
| 08/26/2026 15:30 | 68 | 66.35 |
| 08/26/2026 15:30 | 2 | 66.35 |
| 08/26/2026 15:30 | 251 | 66.35 |
| 08/26/2026 15:30 | 10 | 66.35 |
| 08/26/2026 15:30 | 200 | 66.35 |
| 08/26/2026 15:30 | 24 | 66.36 |
| 08/26/2026 15:30 | 21 | 66.36 |
| 08/26/2026 15:30 | 5 | 66.36 |
| 08/26/2026 15:30 | 6 | 66.36 |
| 08/26/2026 15:30 | 20 | 66.35 |
| 08/26/2026 15:30 | 4 | 66.35 |
| 08/26/2026 15:30 | 8 | 66.31 |
| 08/26/2026 15:30 | 17 | 66.31 |
| 08/26/2026 15:30 | 14 | 66.35 |
| 08/26/2026 15:30 | 20 | 66.34 |
| 08/26/2026 15:30 | 11 | 66.34 |
| 08/26/2026 15:30 | 11 | 66.33 |
| 08/26/2026 15:30 | 73 | 66.33 |
| 08/26/2026 15:30 | 100 | 66.31 |
| 08/26/2026 15:30 | 10 | 66.33 |
| 08/26/2026 15:30 | 1 | 66.33 |
| 08/26/2026 15:30 | 21 | 66.29 |
| 08/26/2026 15:30 | 27 | 66.31 |
| 08/26/2026 15:30 | 21 | 66.31 |
| 08/26/2026 15:30 | 41 | 66.28 |
| 08/26/2026 15:30 | 10 | 66.32 |
| 08/26/2026 15:30 | 27 | 66.32 |
| 08/26/2026 15:30 | 20 | 66.28 |
| 08/26/2026 15:30 | 1 | 66.28 |
| 08/26/2026 15:30 | 20 | 66.28 |
| 08/26/2026 15:30 | 180 | 66.28 |
| 08/26/2026 15:30 | 4 | 66.28 |
| 08/26/2026 15:30 | 10 | 66.28 |
| 08/26/2026 15:30 | 110 | 66.28 |
| 08/26/2026 15:30 | 6 | 66.28 |
| 08/26/2026 15:30 | 10 | 66.29 |
| 08/26/2026 15:30 | 10 | 66.29 |
| 08/26/2026 15:30 | 2 | 66.29 |
| 08/26/2026 15:30 | 7 | 66.29 |
| 08/26/2026 15:30 | 20 | 66.31 |
| 08/26/2026 15:30 | 20 | 66.30 |
| 08/26/2026 15:30 | 6 | 66.30 |
| 08/26/2026 15:30 | 35 | 66.31 |
| 08/26/2026 15:30 | 20 | 66.31 |
| 08/26/2026 15:30 | 20 | 66.32 |
| 08/26/2026 15:30 | 27 | 66.34 |
| 08/26/2026 15:30 | 11 | 66.32 |
| 08/26/2026 15:30 | 21 | 66.32 |
| 08/26/2026 15:30 | 20 | 66.38 |
| 08/26/2026 15:30 | 21 | 66.38 |
| 08/26/2026 15:30 | 4 | 66.38 |
| 08/26/2026 15:30 | 7 | 66.38 |
| 08/26/2026 15:30 | 1 | 66.32 |
| 08/26/2026 15:30 | 20 | 66.32 |
| 08/26/2026 15:30 | 21 | 66.33 |
| 08/26/2026 15:30 | 20 | 66.33 |
| 08/26/2026 15:30 | 5 | 66.38 |
| 08/26/2026 15:30 | 2 | 66.36 |
| 08/26/2026 15:30 | 13 | 66.35 |
| 08/26/2026 15:30 | 8 | 66.35 |
| 08/26/2026 15:30 | 6 | 66.34 |
| 08/26/2026 15:30 | 15 | 66.34 |
| 08/26/2026 15:30 | 4 | 66.31 |
| 08/26/2026 15:30 | 2 | 66.32 |
| 08/26/2026 15:30 | 2 | 66.32 |
| 08/26/2026 15:30 | 2 | 66.33 |
| 08/26/2026 15:30 | 15 | 66.33 |
| 08/26/2026 15:30 | 1 | 66.33 |
| 08/26/2026 15:30 | 5 | 66.30 |
| 08/26/2026 15:30 | 11 | 66.32 |
| 08/26/2026 15:30 | 10 | 66.30 |
| 08/26/2026 15:30 | 11 | 66.30 |
| 08/26/2026 15:30 | 11 | 66.32 |
| 08/26/2026 15:30 | 27 | 66.31 |
| 08/26/2026 15:30 | 14 | 66.32 |
| 08/26/2026 15:30 | 169 | 66.32 |
| 08/26/2026 15:30 | 131 | 66.32 |
| 08/26/2026 15:30 | 169 | 66.33 |
| 08/26/2026 15:30 | 22 | 66.33 |
| 08/26/2026 15:30 | 9 | 66.33 |
| 08/26/2026 15:30 | 21 | 66.34 |
| 08/26/2026 15:30 | 89 | 66.34 |
| 08/26/2026 15:30 | 11 | 66.34 |
| 08/26/2026 15:30 | 2 | 66.30 |
| 08/26/2026 15:30 | 2 | 66.30 |
| 08/26/2026 15:30 | 92 | 66.30 |
| 08/26/2026 15:30 | 4 | 66.30 |
| 08/26/2026 15:30 | 4 | 66.30 |
| 08/26/2026 15:30 | 3 | 66.30 |
| 08/26/2026 15:30 | 5 | 66.30 |
| 08/26/2026 15:30 | 12 | 66.30 |
| 08/26/2026 15:30 | 1 | 66.31 |
| 08/26/2026 15:30 | 16 | 66.32 |
| 08/26/2026 15:30 | 24 | 66.32 |
| 08/26/2026 15:30 | 1 | 66.32 |
| 08/26/2026 15:30 | 3 | 66.32 |
| 08/26/2026 15:30 | 60 | 66.33 |
| 08/26/2026 15:30 | 12 | 66.34 |
| 08/26/2026 15:30 | 44 | 66.34 |
| 08/26/2026 15:30 | 44 | 66.34 |
| 08/26/2026 15:30 | 15 | 66.33 |
| 08/26/2026 15:30 | 125 | 66.33 |
| 08/26/2026 15:30 | 10 | 66.33 |
| 08/26/2026 15:30 | 5 | 66.33 |
| 08/26/2026 15:30 | 50 | 66.33 |
| 08/26/2026 15:30 | 20 | 66.33 |
| 08/26/2026 15:30 | 4 | 66.33 |
| 08/26/2026 15:30 | 3 | 66.33 |
| 08/26/2026 15:30 | 4 | 66.33 |
| 08/26/2026 15:30 | 29 | 66.33 |
| 08/26/2026 15:30 | 20 | 66.35 |
| 08/26/2026 15:30 | 8 | 66.35 |
| 08/26/2026 15:30 | 72 | 66.36 |
| 08/26/2026 15:30 | 15 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 7 | 66.37 |
| 08/26/2026 15:30 | 11 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 5 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 7 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 9 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 800 | 66.37 |
| 08/26/2026 15:30 | 28 | 66.36 |
| 08/26/2026 15:30 | 37 | 66.37 |
| 08/26/2026 15:30 | 100 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 28 | 66.36 |
| 08/26/2026 15:30 | 11 | 66.36 |
| 08/26/2026 15:30 | 1 | 66.36 |
| 08/26/2026 15:30 | 10 | 66.36 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 100 | 66.37 |
| 08/26/2026 15:30 | 125 | 66.37 |
| 08/26/2026 15:30 | 5 | 66.36 |
| 08/26/2026 15:30 | 800 | 66.37 |
| 08/26/2026 15:30 | 159707 | 66.37 |
| 08/26/2026 15:30 | 101 | 66.37 |
| 08/26/2026 15:30 | 100 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 19 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 30 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 7 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 800 | 66.37 |
| 08/26/2026 15:30 | 15 | 66.37 |
| 08/26/2026 15:30 | 800 | 66.37 |
| 08/26/2026 15:30 | 15 | 66.37 |
| 08/26/2026 15:30 | 5 | 66.37 |
| 08/26/2026 15:30 | 30 | 66.37 |
| 08/26/2026 15:30 | 15 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 7 | 66.37 |
| 08/26/2026 15:30 | 7 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 63 | 66.37 |
| 08/26/2026 15:30 | 151 | 66.37 |
| 08/26/2026 15:30 | 4 | 66.37 |
| 08/26/2026 15:30 | 19 | 66.37 |
| 08/26/2026 15:30 | 30 | 66.37 |
| 08/26/2026 15:30 | 1 | 66.32 |
| 08/26/2026 15:30 | 3 | 66.37 |
| 08/26/2026 15:30 | 800 | 66.37 |
| 08/26/2026 15:30 | 800 | 66.37 |
| 08/26/2026 15:30 | 2 | 66.32 |
| 08/26/2026 15:30 | 3 | 66.32 |
| 08/26/2026 15:30 | 2 | 66.32 |
| 08/26/2026 15:30 | 5 | 66.32 |
| 08/26/2026 15:30 | 1 | 66.31 |
| 08/26/2026 15:30 | 1 | 66.31 |
| 08/26/2026 15:30 | 2 | 66.30 |
| 08/26/2026 15:30 | 13 | 66.31 |
| 08/26/2026 15:30 | 3 | 66.30 |
| 08/26/2026 15:30 | 1 | 66.30 |
| 08/26/2026 15:30 | 5 | 66.28 |
| 08/26/2026 15:30 | 1 | 66.28 |
| 08/26/2026 15:30 | 1 | 66.28 |
| 08/26/2026 15:30 | 21 | 66.31 |
| 08/26/2026 15:30 | 27 | 66.31 |
| 08/26/2026 15:30 | 30 | 66.30 |
| 08/26/2026 15:30 | 10 | 66.30 |
| 08/26/2026 15:30 | 38 | 66.30 |
| 08/26/2026 15:30 | 30 | 66.30 |
| 08/26/2026 15:30 | 1 | 66.28 |
| 08/26/2026 15:30 | 1 | 66.28 |
| 08/26/2026 15:30 | 1 | 66.28 |
| 08/26/2026 15:30 | 35 | 66.28 |
| 08/26/2026 15:30 | 1 | 66.28 |
| 08/26/2026 15:30 | 2 | 66.28 |
| 08/26/2026 15:30 | 1 | 66.30 |
| 08/26/2026 15:30 | 20 | 66.30 |
| 08/26/2026 15:30 | 5 | 66.30 |
| 08/26/2026 15:30 | 1 | 66.30 |
| 08/26/2026 15:30 | 10 | 66.31 |
| 08/26/2026 15:30 | 15 | 66.34 |
| 08/26/2026 15:30 | 15 | 66.35 |
| 08/26/2026 15:30 | 2 | 66.35 |
| 08/26/2026 15:30 | 20 | 66.35 |
| 08/26/2026 15:30 | 68 | 66.37 |
| 08/26/2026 15:30 | 68 | 66.37 |
| 08/26/2026 15:30 | 11 | 66.36 |
| 08/26/2026 15:30 | 300 | 66.37 |
| 08/26/2026 15:30 | 21 | 66.37 |
| 08/26/2026 15:30 | 11 | 66.37 |
| 08/26/2026 15:30 | 21 | 66.37 |
| 08/26/2026 15:30 | 100 | 66.37 |
| 08/26/2026 15:30 | 20 | 66.37 |
| 08/26/2026 15:29 | 1269 | 66.41 |
| 08/26/2026 15:29 | 155 | 66.41 |
| 08/26/2026 15:29 | 111 | 66.40 |
| 08/26/2026 15:29 | 200 | 66.40 |
| 08/26/2026 15:29 | 11 | 66.38 |
| 08/26/2026 15:29 | 100 | 66.38 |
| 08/26/2026 15:29 | 100 | 66.41 |
| 08/26/2026 15:29 | 100 | 66.41 |
| 08/26/2026 15:29 | 100 | 66.41 |
| 08/26/2026 15:29 | 100 | 66.36 |
| 08/26/2026 15:29 | 100 | 66.36 |
| 08/26/2026 15:29 | 4 | 66.36 |
| 08/26/2026 15:29 | 20 | 66.36 |
| 08/26/2026 15:29 | 29 | 66.41 |
| 08/26/2026 15:29 | 11 | 66.41 |
| 08/26/2026 15:29 | 40 | 66.40 |
| 08/26/2026 15:29 | 51 | 66.40 |
| 08/26/2026 15:29 | 1 | 66.38 |
| 08/26/2026 15:29 | 11 | 66.39 |
| 08/26/2026 15:29 | 29 | 66.39 |
| 08/26/2026 15:29 | 100 | 66.47 |
| 08/26/2026 15:29 | 100 | 66.46 |
| 08/26/2026 15:29 | 100 | 66.44 |
| 08/26/2026 15:29 | 100 | 66.43 |
| 08/26/2026 15:29 | 100 | 66.43 |
| 08/26/2026 15:29 | 1 | 66.43 |
| 08/26/2026 15:29 | 200 | 66.42 |
| 08/26/2026 15:29 | 100 | 66.41 |
| 08/26/2026 15:29 | 9 | 66.36 |
| 08/26/2026 15:29 | 1 | 66.36 |
| 08/26/2026 15:29 | 100 | 66.36 |
| 08/26/2026 15:29 | 1 | 66.36 |
| 08/26/2026 15:29 | 100 | 66.36 |
| 08/26/2026 15:29 | 100 | 66.36 |
| 08/26/2026 15:29 | 29 | 66.36 |
| 08/26/2026 15:29 | 2 | 66.37 |
| 08/26/2026 15:29 | 50 | 66.38 |
| 08/26/2026 15:29 | 85 | 66.38 |
| 08/26/2026 15:29 | 50 | 66.38 |
| 08/26/2026 15:29 | 1 | 66.41 |
| 08/26/2026 15:29 | 1 | 66.39 |
| 08/26/2026 15:29 | 2 | 66.38 |
| 08/26/2026 15:29 | 97 | 66.38 |
| 08/26/2026 15:28 | 8 | 66.37 |
| 08/26/2026 15:28 | 85 | 66.38 |
| 08/26/2026 15:28 | 1 | 66.40 |
| 08/26/2026 15:28 | 5 | 66.40 |
| 08/26/2026 15:28 | 1 | 66.40 |
| 08/26/2026 15:28 | 7 | 66.41 |
| 08/26/2026 15:28 | 100 | 66.41 |
| 08/26/2026 15:28 | 112 | 66.41 |
| 08/26/2026 15:28 | 1 | 66.41 |
| 08/26/2026 15:28 | 80 | 66.41 |
| 08/26/2026 15:28 | 23 | 66.41 |
| 08/26/2026 15:28 | 2 | 66.43 |
| 08/26/2026 15:28 | 4 | 66.38 |
| 08/26/2026 15:28 | 7 | 66.38 |
| 08/26/2026 15:28 | 4 | 66.38 |
| 08/26/2026 15:28 | 1 | 66.38 |
| 08/26/2026 15:28 | 1 | 66.38 |
| 08/26/2026 15:28 | 100 | 66.39 |
| 08/26/2026 15:28 | 100 | 66.39 |
| 08/26/2026 15:28 | 1 | 66.39 |
| 08/26/2026 15:28 | 67 | 66.39 |
| 08/26/2026 15:28 | 33 | 66.39 |
| 08/26/2026 15:28 | 100 | 66.40 |
| 08/26/2026 15:28 | 52 | 66.44 |
| 08/26/2026 15:28 | 9 | 66.38 |
| 08/26/2026 15:28 | 100 | 66.39 |
| 08/26/2026 15:28 | 20 | 66.38 |
| 08/26/2026 15:28 | 20 | 66.40 |
| 08/26/2026 15:27 | 100 | 66.44 |
| 08/26/2026 15:27 | 92 | 66.35 |
| 08/26/2026 15:27 | 100 | 66.35 |
| 08/26/2026 15:27 | 40 | 66.42 |
| 08/26/2026 15:27 | 13 | 66.43 |
| 08/26/2026 15:27 | 100 | 66.37 |
| 08/26/2026 15:27 | 3 | 66.41 |
| 08/26/2026 15:27 | 100 | 66.41 |
| 08/26/2026 15:27 | 20 | 66.50 |
| 08/26/2026 15:27 | 100 | 66.39 |
| 08/26/2026 15:26 | 20 | 66.46 |
| 08/26/2026 15:26 | 15 | 66.50 |
| 08/26/2026 15:26 | 17 | 66.45 |
| 08/26/2026 15:26 | 100 | 66.45 |
| 08/26/2026 15:26 | 15 | 66.49 |
| 08/26/2026 15:26 | 1 | 66.51 |
| 08/26/2026 15:26 | 1 | 66.54 |
| 08/26/2026 15:26 | 2 | 66.51 |
| 08/26/2026 15:26 | 7 | 66.51 |
| 08/26/2026 15:26 | 100 | 66.51 |
| 08/26/2026 15:25 | 60 | 66.46 |
| 08/26/2026 15:25 | 60 | 66.53 |
| 08/26/2026 15:25 | 100 | 66.46 |
| 08/26/2026 15:25 | 100 | 66.46 |
| 08/26/2026 15:25 | 100 | 66.46 |
| 08/26/2026 15:25 | 30 | 66.53 |
| 08/26/2026 15:25 | 100 | 66.50 |
| 08/26/2026 15:25 | 10 | 66.51 |
| 08/26/2026 15:25 | 30 | 66.50 |
| 08/26/2026 15:25 | 30 | 66.44 |
| 08/26/2026 15:25 | 12 | 66.47 |
| 08/26/2026 15:25 | 12 | 66.53 |
| 08/26/2026 15:25 | 100 | 66.47 |
| 08/26/2026 15:25 | 20 | 66.50 |
| 08/26/2026 15:25 | 30 | 66.58 |
| 08/26/2026 15:25 | 100 | 66.56 |
| 08/26/2026 15:25 | 54 | 66.50 |
| 08/26/2026 15:25 | 100 | 66.55 |
| 08/26/2026 15:25 | 112 | 66.55 |
| 08/26/2026 15:25 | 68 | 66.56 |
| 08/26/2026 15:25 | 68 | 66.62 |
| 08/26/2026 15:25 | 22 | 66.56 |
| 08/26/2026 15:25 | 20 | 66.58 |
| 08/26/2026 15:25 | 68 | 66.61 |
| 08/26/2026 15:25 | 22 | 66.61 |
| 08/26/2026 15:25 | 50 | 66.54 |
| 08/26/2026 15:25 | 50 | 66.54 |
| 08/26/2026 15:25 | 10 | 66.62 |
| 08/26/2026 15:25 | 60 | 66.58 |
| 08/26/2026 15:25 | 1 | 66.57 |
| 08/26/2026 15:25 | 100 | 66.56 |
| 08/26/2026 15:25 | 2 | 66.57 |
| 08/26/2026 15:25 | 88 | 66.60 |
| 08/26/2026 15:25 | 3 | 66.58 |
| 08/26/2026 15:25 | 100 | 66.57 |
| 08/26/2026 15:25 | 100 | 66.60 |
| 08/26/2026 15:25 | 4 | 66.52 |
| 08/26/2026 15:25 | 100 | 66.53 |
| 08/26/2026 15:25 | 30 | 66.52 |
| 08/26/2026 15:25 | 4 | 66.53 |
| 08/26/2026 15:25 | 7 | 66.53 |
| 08/26/2026 15:25 | 93 | 66.53 |
| 08/26/2026 15:25 | 11 | 66.54 |
| 08/26/2026 15:25 | 263 | 66.50 |
| 08/26/2026 15:25 | 6 | 66.51 |
| 08/26/2026 15:25 | 1 | 66.51 |
| 08/26/2026 15:25 | 100 | 66.53 |
| 08/26/2026 15:25 | 10 | 66.53 |
| 08/26/2026 15:25 | 1 | 66.53 |
| 08/26/2026 15:25 | 5 | 66.53 |
| 08/26/2026 15:25 | 17 | 66.54 |
| 08/26/2026 15:25 | 50 | 66.58 |
| 08/26/2026 15:25 | 50 | 66.58 |
| 08/26/2026 15:25 | 2 | 66.63 |
| 08/26/2026 15:25 | 10 | 66.63 |
| 08/26/2026 15:25 | 10 | 66.60 |
| 08/26/2026 15:25 | 10 | 66.60 |
| 08/26/2026 15:25 | 6 | 66.60 |
| 08/26/2026 15:25 | 6 | 66.60 |
| 08/26/2026 15:25 | 6 | 66.60 |
| 08/26/2026 15:25 | 6 | 66.60 |
| 08/26/2026 15:25 | 100 | 66.50 |
| 08/26/2026 15:25 | 100 | 66.50 |
| 08/26/2026 15:25 | 200 | 66.50 |
| 08/26/2026 15:24 | 20 | 66.36 |
| 08/26/2026 15:24 | 20 | 66.38 |
| 08/26/2026 15:24 | 3 | 66.33 |
| 08/26/2026 15:24 | 10 | 66.33 |
| 08/26/2026 15:24 | 10 | 66.33 |
| 08/26/2026 15:24 | 40 | 66.35 |
| 08/26/2026 15:24 | 43 | 66.37 |
| 08/26/2026 15:23 | 20 | 66.41 |
| 08/26/2026 15:22 | 15 | 66.37 |
| 08/26/2026 15:20 | 10 | 66.31 |
| 08/26/2026 15:20 | 1 | 66.31 |
| 08/26/2026 15:20 | 50 | 66.35 |
| 08/26/2026 15:20 | 5 | 66.35 |
| 08/26/2026 15:20 | 95 | 66.35 |
| 08/26/2026 15:20 | 1 | 66.35 |
| 08/26/2026 15:20 | 5 | 66.36 |
| 08/26/2026 15:20 | 5 | 66.37 |
| 08/26/2026 15:20 | 7 | 66.40 |
| 08/26/2026 15:20 | 5 | 66.38 |
| 08/26/2026 15:20 | 7 | 66.41 |
| 08/26/2026 15:20 | 7 | 66.41 |
| 08/26/2026 15:20 | 1 | 66.44 |
| 08/26/2026 15:19 | 4 | 66.45 |
| 08/26/2026 15:19 | 100 | 66.44 |
| 08/26/2026 15:19 | 1 | 66.40 |
| 08/26/2026 15:19 | 16 | 66.41 |
| 08/26/2026 15:18 | 7 | 66.41 |
| 08/26/2026 15:18 | 7 | 66.42 |
| 08/26/2026 15:18 | 7 | 66.41 |
| 08/26/2026 15:18 | 7 | 66.41 |
| 08/26/2026 15:18 | 17 | 66.40 |
| 08/26/2026 15:18 | 32 | 66.40 |
| 08/26/2026 15:18 | 1 | 66.40 |
| 08/26/2026 15:18 | 38 | 66.39 |
| 08/26/2026 15:17 | 20 | 66.43 |
| 08/26/2026 15:17 | 4 | 66.43 |
| 08/26/2026 15:17 | 20 | 66.44 |
| 08/26/2026 15:17 | 30 | 66.47 |
| 08/26/2026 15:17 | 12 | 66.44 |
| 08/26/2026 15:16 | 7 | 66.42 |
| 08/26/2026 15:16 | 7 | 66.40 |
| 08/26/2026 15:16 | 1 | 66.39 |
| 08/26/2026 15:16 | 30 | 66.40 |
| 08/26/2026 15:16 | 20 | 66.40 |
| 08/26/2026 15:15 | 4 | 66.44 |
| 08/26/2026 15:15 | 10 | 66.45 |
| 08/26/2026 15:15 | 134 | 66.46 |
| 08/26/2026 15:15 | 166 | 66.44 |
| 08/26/2026 15:15 | 10 | 66.45 |
| 08/26/2026 15:15 | 1 | 66.47 |
| 08/26/2026 15:15 | 7 | 66.46 |
| 08/26/2026 15:13 | 1 | 66.44 |
| 08/26/2026 15:13 | 80 | 66.39 |
| 08/26/2026 15:13 | 20 | 66.39 |
| 08/26/2026 15:13 | 50 | 66.39 |
| 08/26/2026 15:13 | 30 | 66.39 |
| 08/26/2026 15:13 | 100 | 66.38 |
| 08/26/2026 15:13 | 20 | 66.38 |
| 08/26/2026 15:13 | 35 | 66.35 |
| 08/26/2026 15:13 | 41 | 66.31 |
| 08/26/2026 15:12 | 13 | 66.31 |
| 08/26/2026 15:12 | 20 | 66.32 |
| 08/26/2026 15:12 | 7 | 66.33 |
| 08/26/2026 15:12 | 45 | 66.31 |
| 08/26/2026 15:12 | 1 | 66.30 |
| 08/26/2026 15:12 | 5 | 66.31 |
| 08/26/2026 15:11 | 100 | 66.30 |
| 08/26/2026 15:11 | 341 | 66.30 |
| 08/26/2026 15:10 | 2 | 66.29 |
| 08/26/2026 15:10 | 1 | 66.28 |
| 08/26/2026 15:10 | 3 | 66.32 |
| 08/26/2026 15:09 | 20 | 66.34 |
| 08/26/2026 15:09 | 1 | 66.34 |
| 08/26/2026 15:08 | 10 | 66.34 |
| 08/26/2026 15:08 | 7 | 66.34 |
| 08/26/2026 15:08 | 10 | 66.34 |
| 08/26/2026 15:07 | 11 | 66.32 |
| 08/26/2026 15:07 | 40 | 66.30 |
| 08/26/2026 15:07 | 86 | 66.29 |
| 08/26/2026 15:07 | 2 | 66.27 |
| 08/26/2026 15:07 | 20 | 66.28 |
| 08/26/2026 15:06 | 99 | 66.34 |
| 08/26/2026 15:06 | 11 | 66.34 |
| 08/26/2026 15:06 | 10 | 66.32 |
| 08/26/2026 15:06 | 2 | 66.28 |
| 08/26/2026 15:06 | 10 | 66.30 |
| 08/26/2026 15:05 | 20 | 66.28 |
| 08/26/2026 15:05 | 4 | 66.28 |
| 08/26/2026 15:05 | 4 | 66.31 |
| 08/26/2026 15:05 | 20 | 66.29 |
| 08/26/2026 15:05 | 150 | 66.35 |
| 08/26/2026 15:05 | 100 | 66.35 |
| 08/26/2026 15:05 | 20 | 66.32 |
| 08/26/2026 15:05 | 20 | 66.32 |
| 08/26/2026 15:04 | 6 | 66.33 |
| 08/26/2026 15:03 | 40 | 66.37 |
| 08/26/2026 15:03 | 20 | 66.37 |
| 08/26/2026 15:02 | 20 | 66.34 |
| 08/26/2026 15:01 | 33 | 66.35 |
| 08/26/2026 15:01 | 1 | 66.32 |
| 08/26/2026 15:01 | 999 | 66.32 |
| 08/26/2026 15:01 | 1 | 66.32 |
| 08/26/2026 15:01 | 9 | 66.32 |
| 08/26/2026 15:00 | 20 | 66.34 |
| 08/26/2026 14:59 | 48 | 66.37 |
| 08/26/2026 14:59 | 20 | 66.37 |
| 08/26/2026 14:59 | 50 | 66.37 |
| 08/26/2026 14:59 | 40 | 66.42 |
| 08/26/2026 14:59 | 100 | 66.41 |
| 08/26/2026 14:58 | 1 | 66.37 |
| 08/26/2026 14:58 | 12 | 66.33 |
| 08/26/2026 14:58 | 12 | 66.31 |
| 08/26/2026 14:58 | 1 | 66.30 |
| 08/26/2026 14:58 | 3 | 66.30 |
| 08/26/2026 14:58 | 5 | 66.30 |
| 08/26/2026 14:58 | 1 | 66.31 |
| 08/26/2026 14:58 | 1 | 66.31 |
| 08/26/2026 14:58 | 1 | 66.32 |
| 08/26/2026 14:58 | 1 | 66.33 |
| 08/26/2026 14:58 | 1 | 66.34 |
| 08/26/2026 14:58 | 1 | 66.36 |
| 08/26/2026 14:58 | 1 | 66.37 |
| 08/26/2026 14:58 | 58 | 66.38 |
| 08/26/2026 14:57 | 20 | 66.40 |
| 08/26/2026 14:57 | 16 | 66.40 |
| 08/26/2026 14:57 | 20 | 66.40 |
| 08/26/2026 14:57 | 20 | 66.40 |
| 08/26/2026 14:57 | 100 | 66.40 |
| 08/26/2026 14:57 | 4 | 66.40 |
| 08/26/2026 14:57 | 240 | 66.41 |
| 08/26/2026 14:57 | 100 | 66.41 |
| 08/26/2026 14:56 | 8 | 66.43 |
| 08/26/2026 14:56 | 1 | 66.44 |
| 08/26/2026 14:55 | 12 | 66.44 |
| 08/26/2026 14:55 | 40 | 66.43 |
| 08/26/2026 14:55 | 40 | 66.43 |
| 08/26/2026 14:55 | 40 | 66.43 |
| 08/26/2026 14:55 | 20 | 66.42 |
| 08/26/2026 14:55 | 40 | 66.42 |
| 08/26/2026 14:55 | 24 | 66.40 |
| 08/26/2026 14:55 | 20 | 66.40 |
| 08/26/2026 14:55 | 47 | 66.44 |
| 08/26/2026 14:55 | 15 | 66.44 |
| 08/26/2026 14:55 | 13 | 66.45 |
| 08/26/2026 14:55 | 20 | 66.44 |
| 08/26/2026 14:54 | 100 | 66.39 |
| 08/26/2026 14:54 | 5 | 66.44 |
| 08/26/2026 14:54 | 20 | 66.40 |
| 08/26/2026 14:54 | 100 | 66.40 |
| 08/26/2026 14:54 | 100 | 66.41 |
| 08/26/2026 14:54 | 30 | 66.41 |
| 08/26/2026 14:54 | 3 | 66.40 |
| 08/26/2026 14:54 | 1 | 66.40 |
| 08/26/2026 14:54 | 23 | 66.40 |
| 08/26/2026 14:54 | 1 | 66.40 |
| 08/26/2026 14:54 | 8 | 66.46 |
| 08/26/2026 14:54 | 15 | 66.46 |
| 08/26/2026 14:54 | 51 | 66.46 |
| 08/26/2026 14:54 | 9 | 66.46 |
| 08/26/2026 14:54 | 260 | 66.50 |
| 08/26/2026 14:54 | 20 | 66.49 |
| 08/26/2026 14:54 | 1 | 66.43 |
| 08/26/2026 14:54 | 100 | 66.47 |
| 08/26/2026 14:54 | 2 | 66.48 |
| 08/26/2026 14:52 | 3 | 66.47 |
| 08/26/2026 14:52 | 20 | 66.46 |
| 08/26/2026 14:52 | 40 | 66.46 |
| 08/26/2026 14:52 | 60 | 66.46 |
| 08/26/2026 14:52 | 40 | 66.46 |
| 08/26/2026 14:52 | 1 | 66.48 |
| 08/26/2026 14:52 | 52 | 66.49 |
| 08/26/2026 14:52 | 200 | 66.49 |
| 08/26/2026 14:52 | 114 | 66.52 |
| 08/26/2026 14:52 | 6 | 66.52 |
| 08/26/2026 14:52 | 5 | 66.52 |
| 08/26/2026 14:52 | 1 | 66.54 |
| 08/26/2026 14:51 | 20 | 66.58 |
| 08/26/2026 14:50 | 40 | 66.55 |
| 08/26/2026 14:50 | 31 | 66.55 |
| 08/26/2026 14:50 | 9 | 66.55 |
| 08/26/2026 14:50 | 20 | 66.54 |
| 08/26/2026 14:50 | 1 | 66.54 |
| 08/26/2026 14:50 | 23 | 66.51 |
| 08/26/2026 14:50 | 1 | 66.52 |
| 08/26/2026 14:50 | 5 | 66.53 |
| 08/26/2026 14:50 | 80 | 66.59 |
| 08/26/2026 14:48 | 60 | 66.63 |
| 08/26/2026 14:48 | 51 | 66.63 |
| 08/26/2026 14:48 | 140 | 66.70 |
| 08/26/2026 14:48 | 100 | 66.70 |
| 08/26/2026 14:48 | 100 | 66.69 |
| 08/26/2026 14:48 | 100 | 66.68 |
| 08/26/2026 14:48 | 80 | 66.68 |
| 08/26/2026 14:48 | 100 | 66.67 |
| 08/26/2026 14:47 | 300 | 66.50 |
| 08/26/2026 14:47 | 4 | 66.49 |
| 08/26/2026 14:47 | 2 | 66.49 |
| 08/26/2026 14:46 | 39 | 66.48 |
| 08/26/2026 14:46 | 2 | 66.48 |
| 08/26/2026 14:46 | 59 | 66.48 |
| 08/26/2026 14:46 | 100 | 66.50 |
| 08/26/2026 14:46 | 5 | 66.50 |
| 08/26/2026 14:46 | 1 | 66.50 |
| 08/26/2026 14:46 | 1 | 66.50 |
| 08/26/2026 14:46 | 100 | 66.50 |
| 08/26/2026 14:46 | 2 | 66.50 |
| 08/26/2026 14:46 | 50 | 66.50 |
| 08/26/2026 14:46 | 100 | 66.50 |
| 08/26/2026 14:46 | 1 | 66.51 |
| 08/26/2026 14:46 | 30 | 66.52 |
| 08/26/2026 14:46 | 10 | 66.52 |
| 08/26/2026 14:46 | 90 | 66.52 |
| 08/26/2026 14:46 | 10 | 66.52 |
| 08/26/2026 14:46 | 1 | 66.53 |
| 08/26/2026 14:46 | 1 | 66.54 |
| 08/26/2026 14:46 | 200 | 66.56 |
| 08/26/2026 14:45 | 60 | 66.62 |
| 08/26/2026 14:45 | 20 | 66.63 |
| 08/26/2026 14:45 | 20 | 66.64 |
| 08/26/2026 14:45 | 26 | 66.64 |
| 08/26/2026 14:45 | 200 | 66.68 |
| 08/26/2026 14:44 | 280 | 66.62 |
| 08/26/2026 14:44 | 20 | 66.62 |
| 08/26/2026 14:44 | 30 | 66.63 |
| 08/26/2026 14:43 | 1 | 66.71 |
| 08/26/2026 14:43 | 778 | 66.70 |
| 08/26/2026 14:43 | 73 | 66.70 |
| 08/26/2026 14:43 | 643 | 66.70 |
| 08/26/2026 14:43 | 84 | 66.70 |
| 08/26/2026 14:43 | 71 | 66.70 |
| 08/26/2026 14:43 | 2026 | 66.70 |
| 08/26/2026 14:43 | 200 | 66.69 |
| 08/26/2026 14:43 | 140 | 66.68 |
| 08/26/2026 14:42 | 20 | 66.66 |
| 08/26/2026 14:42 | 10 | 66.65 |
| 08/26/2026 14:41 | 20 | 66.66 |
| 08/26/2026 14:41 | 20 | 66.66 |
| 08/26/2026 14:41 | 20 | 66.62 |
| 08/26/2026 14:41 | 20 | 66.62 |
| 08/26/2026 14:41 | 20 | 66.64 |
| 08/26/2026 14:41 | 20 | 66.64 |
| 08/26/2026 14:41 | 20 | 66.64 |
| 08/26/2026 14:40 | 1 | 66.60 |
| 08/26/2026 14:40 | 160 | 66.61 |
| 08/26/2026 14:40 | 80 | 66.61 |
| 08/26/2026 14:40 | 20 | 66.62 |
| 08/26/2026 14:39 | 18 | 66.60 |
| 08/26/2026 14:39 | 2306 | 66.55 |
| 08/26/2026 14:39 | 100 | 66.55 |
| 08/26/2026 14:39 | 20 | 66.56 |
| 08/26/2026 14:39 | 100 | 66.56 |
| 08/26/2026 14:39 | 30 | 66.56 |
| 08/26/2026 14:39 | 100 | 66.57 |
| 08/26/2026 14:39 | 200 | 66.57 |
| 08/26/2026 14:38 | 5 | 66.65 |
| 08/26/2026 14:38 | 70 | 66.66 |
| 08/26/2026 14:38 | 100 | 66.60 |
| 08/26/2026 14:37 | 90 | 66.61 |
| 08/26/2026 14:37 | 100 | 66.61 |
| 08/26/2026 14:37 | 3 | 66.56 |
| 08/26/2026 14:37 | 3 | 66.56 |
| 08/26/2026 14:37 | 170 | 66.52 |
| 08/26/2026 14:36 | 80 | 66.49 |
| 08/26/2026 14:36 | 20 | 66.48 |
| 08/26/2026 14:36 | 66 | 66.48 |
| 08/26/2026 14:36 | 67 | 66.49 |
| 08/26/2026 14:36 | 133 | 66.49 |
| 08/26/2026 14:36 | 47 | 66.48 |
| 08/26/2026 14:36 | 1 | 66.50 |
| 08/26/2026 14:36 | 100 | 66.50 |
| 08/26/2026 14:36 | 20 | 66.50 |
| 08/26/2026 14:36 | 5 | 66.50 |
| 08/26/2026 14:36 | 25 | 66.50 |
| 08/26/2026 14:36 | 10 | 66.50 |
| 08/26/2026 14:36 | 1 | 66.50 |
| 08/26/2026 14:36 | 5 | 66.50 |
| 08/26/2026 14:36 | 4 | 66.50 |
| 08/26/2026 14:36 | 1 | 66.51 |
| 08/26/2026 14:36 | 1 | 66.51 |
| 08/26/2026 14:36 | 100 | 66.52 |
| 08/26/2026 14:36 | 100 | 66.59 |
| 08/26/2026 14:36 | 1 | 66.58 |
| 08/26/2026 14:36 | 10 | 66.59 |
| 08/26/2026 14:36 | 40 | 66.59 |
| 08/26/2026 14:36 | 1 | 66.60 |
| 08/26/2026 14:36 | 5 | 66.61 |
| 08/26/2026 14:36 | 180 | 66.61 |
| 08/26/2026 14:36 | 1 | 66.61 |
| 08/26/2026 14:35 | 2 | 66.64 |
| 08/26/2026 14:34 | 450 | 66.66 |
| 08/26/2026 14:34 | 34 | 66.65 |
| 08/26/2026 14:34 | 50 | 66.66 |
| 08/26/2026 14:34 | 115 | 66.69 |
| 08/26/2026 14:34 | 60 | 66.69 |
| 08/26/2026 14:34 | 200 | 66.70 |
| 08/26/2026 14:34 | 13 | 66.74 |
| 08/26/2026 14:34 | 1 | 66.74 |
| 08/26/2026 14:34 | 14 | 66.74 |
| 08/26/2026 14:34 | 53 | 66.74 |
| 08/26/2026 14:34 | 6 | 66.74 |
| 08/26/2026 14:32 | 100 | 66.71 |
| 08/26/2026 14:31 | 23 | 66.70 |
| 08/26/2026 14:31 | 50 | 66.71 |
| 08/26/2026 14:31 | 73 | 66.70 |
| 08/26/2026 14:31 | 1 | 66.69 |
| 08/26/2026 14:31 | 7 | 66.70 |
| 08/26/2026 14:31 | 1 | 66.70 |
| 08/26/2026 14:31 | 10 | 66.70 |
| 08/26/2026 14:31 | 2 | 66.70 |
| 08/26/2026 14:31 | 1 | 66.71 |
| 08/26/2026 14:31 | 1 | 66.71 |
| 08/26/2026 14:31 | 1 | 66.71 |
| 08/26/2026 14:31 | 1 | 66.72 |
| 08/26/2026 14:31 | 1 | 66.73 |
| 08/26/2026 14:31 | 129 | 66.77 |
| 08/26/2026 14:31 | 1 | 66.73 |
| 08/26/2026 14:31 | 60 | 66.75 |
| 08/26/2026 14:31 | 80 | 66.78 |
| 08/26/2026 14:31 | 100 | 66.79 |
| 08/26/2026 14:30 | 50 | 66.80 |
| 08/26/2026 14:30 | 1 | 66.90 |
| 08/26/2026 14:30 | 2 | 66.96 |
| 08/26/2026 14:30 | 1 | 66.97 |
| 08/26/2026 14:30 | 1929 | 67.00 |
| 08/26/2026 14:30 | 100 | 66.99 |
| 08/26/2026 14:30 | 12 | 67.03 |
| 08/26/2026 14:30 | 1 | 67.02 |
| 08/26/2026 14:29 | 1 | 67.07 |
| 08/26/2026 14:28 | 1 | 67.02 |
| 08/26/2026 14:28 | 99 | 67.00 |
| 08/26/2026 14:28 | 98 | 67.00 |
| 08/26/2026 14:28 | 1 | 67.01 |
| 08/26/2026 14:27 | 96 | 66.89 |
| 08/26/2026 14:27 | 1 | 66.89 |
| 08/26/2026 14:27 | 100 | 66.88 |
| 08/26/2026 14:27 | 3 | 66.89 |
| 08/26/2026 14:27 | 1 | 66.88 |
| 08/26/2026 14:27 | 96 | 66.87 |
| 08/26/2026 14:27 | 100 | 66.87 |
| 08/26/2026 14:27 | 100 | 66.87 |
| 08/26/2026 14:27 | 100 | 66.87 |
| 08/26/2026 14:27 | 1 | 66.85 |
| 08/26/2026 14:27 | 4 | 66.92 |
| 08/26/2026 14:27 | 35 | 66.93 |
| 08/26/2026 14:27 | 20 | 66.94 |
| 08/26/2026 14:25 | 160 | 66.90 |
| 08/26/2026 14:25 | 20 | 66.90 |
| 08/26/2026 14:25 | 20 | 66.92 |
| 08/26/2026 14:25 | 20 | 66.94 |
| 08/26/2026 14:24 | 20 | 66.98 |
| 08/26/2026 14:24 | 20 | 66.96 |
| 08/26/2026 14:24 | 60 | 66.97 |
| 08/26/2026 14:24 | 40 | 66.89 |
| 08/26/2026 14:24 | 20 | 66.91 |
| 08/26/2026 14:23 | 10 | 67.05 |
| 08/26/2026 14:23 | 1 | 67.05 |
| 08/26/2026 14:23 | 1 | 67.04 |
| 08/26/2026 14:23 | 20 | 67.03 |
| 08/26/2026 14:23 | 20 | 67.04 |
| 08/26/2026 14:23 | 1 | 67.04 |
| 08/26/2026 14:23 | 1 | 67.04 |
| 08/26/2026 14:23 | 20 | 66.98 |
| 08/26/2026 14:22 | 1 | 66.97 |
| 08/26/2026 14:22 | 73 | 66.95 |
| 08/26/2026 14:22 | 27 | 66.95 |
| 08/26/2026 14:22 | 1 | 66.95 |
| 08/26/2026 14:22 | 9 | 66.92 |
| 08/26/2026 14:22 | 100 | 66.89 |
| 08/26/2026 14:22 | 100 | 66.89 |
| 08/26/2026 14:22 | 120 | 66.86 |
| 08/26/2026 14:21 | 100 | 66.89 |
| 08/26/2026 14:21 | 22 | 66.88 |
| 08/26/2026 14:21 | 20 | 66.87 |
| 08/26/2026 14:21 | 40 | 66.86 |
| 08/26/2026 14:20 | 4 | 66.76 |
| 08/26/2026 14:19 | 2 | 66.73 |
| 08/26/2026 14:19 | 2 | 66.74 |
| 08/26/2026 14:19 | 50 | 66.74 |
| 08/26/2026 14:19 | 70 | 66.75 |
| 08/26/2026 14:19 | 20 | 66.76 |
| 08/26/2026 14:19 | 922 | 66.80 |
| 08/26/2026 14:18 | 13 | 66.78 |
| 08/26/2026 14:18 | 65 | 66.78 |
| 08/26/2026 14:18 | 10 | 66.81 |
| 08/26/2026 14:18 | 21 | 66.81 |
| 08/26/2026 14:18 | 16 | 66.81 |
| 08/26/2026 14:18 | 1 | 66.79 |
| 08/26/2026 14:18 | 1 | 66.79 |
| 08/26/2026 14:17 | 20 | 66.80 |
| 08/26/2026 14:17 | 35 | 66.81 |
| 08/26/2026 14:17 | 28 | 66.81 |
| 08/26/2026 14:17 | 1400 | 66.80 |
| 08/26/2026 14:17 | 100 | 66.80 |
| 08/26/2026 14:17 | 2 | 66.73 |
| 08/26/2026 14:17 | 426 | 66.75 |
| 08/26/2026 14:17 | 74 | 66.75 |
| 08/26/2026 14:16 | 260 | 66.78 |
| 08/26/2026 14:16 | 240 | 66.77 |
| 08/26/2026 14:16 | 38 | 66.72 |
| 08/26/2026 14:16 | 1 | 66.73 |
| 08/26/2026 14:16 | 1 | 66.74 |
| 08/26/2026 14:16 | 1 | 66.75 |
| 08/26/2026 14:16 | 13 | 66.77 |
| 08/26/2026 14:16 | 29 | 66.77 |
| 08/26/2026 14:16 | 36 | 66.77 |
| 08/26/2026 14:16 | 33 | 66.77 |
| 08/26/2026 14:16 | 2 | 66.77 |
| 08/26/2026 14:16 | 8 | 66.77 |
| 08/26/2026 14:16 | 1 | 66.78 |
| 08/26/2026 14:16 | 84 | 66.80 |
| 08/26/2026 14:16 | 1 | 66.80 |
| 08/26/2026 14:15 | 60 | 66.83 |
| 08/26/2026 14:15 | 30 | 66.86 |
| 08/26/2026 14:15 | 2 | 66.86 |
| 08/26/2026 14:15 | 2 | 66.86 |
| 08/26/2026 14:12 | 20 | 66.86 |
| 08/26/2026 14:11 | 1 | 66.86 |
| 08/26/2026 14:10 | 20 | 66.90 |
| 08/26/2026 14:10 | 20 | 66.86 |
| 08/26/2026 14:10 | 4 | 66.87 |
| 08/26/2026 14:10 | 10 | 66.89 |
| 08/26/2026 14:10 | 23 | 66.87 |
| 08/26/2026 14:09 | 20 | 66.86 |
| 08/26/2026 14:09 | 20 | 66.86 |
| 08/26/2026 14:08 | 100 | 66.80 |
| 08/26/2026 14:08 | 52 | 66.78 |
| 08/26/2026 14:08 | 7 | 66.80 |
| 08/26/2026 14:07 | 4 | 66.92 |
| 08/26/2026 14:07 | 32 | 66.87 |
| 08/26/2026 14:07 | 100 | 66.86 |
| 08/26/2026 14:07 | 68 | 66.87 |
| 08/26/2026 14:07 | 3 | 66.84 |
| 08/26/2026 14:07 | 29 | 66.83 |
| 08/26/2026 14:07 | 3 | 66.83 |
| 08/26/2026 14:07 | 3 | 66.83 |
| 08/26/2026 14:07 | 16 | 66.83 |
| 08/26/2026 14:07 | 149 | 66.83 |
| 08/26/2026 14:07 | 91 | 66.82 |
| 08/26/2026 14:07 | 9 | 66.82 |
| 08/26/2026 14:07 | 11 | 66.81 |
| 08/26/2026 14:07 | 3 | 66.81 |
| 08/26/2026 14:07 | 3 | 66.81 |
| 08/26/2026 14:07 | 20 | 66.81 |
| 08/26/2026 14:07 | 63 | 66.81 |
| 08/26/2026 14:07 | 60 | 66.78 |
| 08/26/2026 14:06 | 1 | 66.81 |
| 08/26/2026 14:06 | 1 | 66.81 |
| 08/26/2026 14:06 | 78 | 66.85 |
| 08/26/2026 14:06 | 2 | 66.83 |
| 08/26/2026 14:06 | 2 | 66.81 |
| 08/26/2026 14:06 | 15 | 66.84 |
| 08/26/2026 14:06 | 159 | 66.85 |
| 08/26/2026 14:06 | 40 | 66.86 |
| 08/26/2026 14:06 | 1 | 66.86 |
| 08/26/2026 14:06 | 7 | 66.91 |
| 08/26/2026 14:06 | 19 | 66.91 |
| 08/26/2026 14:06 | 1 | 66.91 |
| 08/26/2026 14:05 | 20 | 66.90 |
| 08/26/2026 14:05 | 32 | 66.90 |
| 08/26/2026 14:05 | 5 | 66.90 |
| 08/26/2026 14:05 | 20 | 66.90 |
| 08/26/2026 14:04 | 47 | 66.89 |
| 08/26/2026 14:04 | 20 | 66.88 |
| 08/26/2026 14:04 | 20 | 66.88 |
| 08/26/2026 14:04 | 20 | 66.85 |
| 08/26/2026 14:04 | 20 | 66.85 |
| 08/26/2026 14:03 | 20 | 66.89 |
| 08/26/2026 14:01 | 214 | 66.83 |
| 08/26/2026 14:01 | 286 | 66.83 |
| 08/26/2026 14:00 | 377 | 66.85 |
| 08/26/2026 14:00 | 23 | 66.85 |
| 08/26/2026 14:00 | 45 | 66.86 |
| 08/26/2026 14:00 | 103 | 66.86 |
| 08/26/2026 14:00 | 286 | 66.86 |
| 08/26/2026 13:59 | 66 | 66.86 |
| 08/26/2026 13:58 | 100 | 66.85 |
| 08/26/2026 13:58 | 10 | 66.85 |
| 08/26/2026 13:58 | 70 | 66.86 |
| 08/26/2026 13:58 | 10 | 66.86 |
| 08/26/2026 13:57 | 30 | 66.85 |
| 08/26/2026 13:57 | 388 | 66.85 |
| 08/26/2026 13:57 | 50 | 66.84 |
| 08/26/2026 13:56 | 2 | 66.85 |
| 08/26/2026 13:56 | 10 | 66.85 |
| 08/26/2026 13:56 | 100 | 66.85 |
| 08/26/2026 13:56 | 30 | 66.79 |
| 08/26/2026 13:56 | 10 | 66.79 |
| 08/26/2026 13:56 | 10 | 66.80 |
| 08/26/2026 13:56 | 40 | 66.87 |
| 08/26/2026 13:55 | 10 | 66.85 |
| 08/26/2026 13:55 | 6 | 66.83 |
| 08/26/2026 13:55 | 10 | 66.82 |
| 08/26/2026 13:55 | 1 | 66.79 |
| 08/26/2026 13:55 | 1 | 66.80 |
| 08/26/2026 13:55 | 1 | 66.81 |
| 08/26/2026 13:55 | 1 | 66.82 |
| 08/26/2026 13:55 | 1 | 66.83 |
| 08/26/2026 13:55 | 1 | 66.84 |
| 08/26/2026 13:55 | 100 | 66.85 |
| 08/26/2026 13:55 | 1 | 66.85 |
| 08/26/2026 13:55 | 25 | 66.85 |
| 08/26/2026 13:55 | 23 | 66.87 |
| 08/26/2026 13:54 | 1 | 66.97 |
| 08/26/2026 13:53 | 40 | 66.95 |
| 08/26/2026 13:53 | 80 | 67.00 |
| 08/26/2026 13:53 | 20 | 67.00 |
| 08/26/2026 13:52 | 50 | 66.96 |
| 08/26/2026 13:52 | 100 | 66.96 |
| 08/26/2026 13:52 | 60 | 66.87 |
| 08/26/2026 13:51 | 200 | 67.00 |
| 08/26/2026 13:51 | 90 | 66.89 |
| 08/26/2026 13:51 | 20 | 66.89 |
| 08/26/2026 13:51 | 100 | 66.89 |
| 08/26/2026 13:51 | 100 | 66.89 |
| 08/26/2026 13:51 | 100 | 66.88 |
| 08/26/2026 13:48 | 12 | 66.77 |
| 08/26/2026 13:48 | 9 | 66.77 |
| 08/26/2026 13:48 | 9 | 66.80 |
| 08/26/2026 13:47 | 1 | 66.76 |
| 08/26/2026 13:47 | 89 | 66.78 |
| 08/26/2026 13:47 | 1 | 66.78 |
| 08/26/2026 13:47 | 16 | 66.80 |
| 08/26/2026 13:47 | 19 | 66.80 |
| 08/26/2026 13:47 | 20 | 66.82 |
| 08/26/2026 13:47 | 81 | 66.80 |
| 08/26/2026 13:47 | 1 | 66.81 |
| 08/26/2026 13:47 | 18 | 66.82 |
| 08/26/2026 13:47 | 82 | 66.81 |
| 08/26/2026 13:47 | 17 | 66.81 |
| 08/26/2026 13:47 | 1 | 66.81 |
| 08/26/2026 13:46 | 1 | 66.79 |
| 08/26/2026 13:46 | 1 | 66.79 |
| 08/26/2026 13:46 | 1 | 66.79 |
| 08/26/2026 13:46 | 2 | 66.79 |
| 08/26/2026 13:46 | 2 | 66.81 |
| 08/26/2026 13:46 | 3 | 66.81 |
| 08/26/2026 13:46 | 3 | 66.81 |
| 08/26/2026 13:46 | 7 | 66.83 |
| 08/26/2026 13:46 | 1 | 66.83 |
| 08/26/2026 13:46 | 57 | 66.81 |
| 08/26/2026 13:46 | 8 | 66.81 |
| 08/26/2026 13:46 | 20 | 66.81 |
| 08/26/2026 13:46 | 4 | 66.81 |
| 08/26/2026 13:45 | 100 | 66.90 |
| 08/26/2026 13:45 | 3 | 66.90 |
| 08/26/2026 13:44 | 14 | 66.90 |
| 08/26/2026 13:44 | 1 | 66.90 |
| 08/26/2026 13:44 | 2 | 66.93 |
| 08/26/2026 13:42 | 50 | 66.81 |
| 08/26/2026 13:42 | 50 | 66.81 |
| 08/26/2026 13:42 | 50 | 66.81 |
| 08/26/2026 13:42 | 2 | 66.79 |
| 08/26/2026 13:42 | 294 | 66.80 |
| 08/26/2026 13:41 | 294 | 66.80 |
| 08/26/2026 13:41 | 227 | 66.80 |
| 08/26/2026 13:41 | 100 | 66.80 |
| 08/26/2026 13:41 | 120 | 66.76 |
| 08/26/2026 13:41 | 120 | 66.78 |
| 08/26/2026 13:41 | 1 | 66.79 |
| 08/26/2026 13:40 | 1 | 66.80 |
| 08/26/2026 13:40 | 71 | 66.80 |
| 08/26/2026 13:40 | 29 | 66.80 |
| 08/26/2026 13:40 | 33 | 66.87 |
| 08/26/2026 13:40 | 10 | 66.87 |
| 08/26/2026 13:40 | 1 | 66.87 |
| 08/26/2026 13:40 | 18 | 66.89 |
| 08/26/2026 13:40 | 74 | 66.89 |
| 08/26/2026 13:40 | 1 | 66.89 |
| 08/26/2026 13:40 | 1 | 66.88 |
| 08/26/2026 13:40 | 30 | 66.88 |
| 08/26/2026 13:40 | 20 | 66.88 |
| 08/26/2026 13:40 | 20 | 66.90 |
| 08/26/2026 13:40 | 1 | 66.90 |
| 08/26/2026 13:39 | 12 | 66.91 |
| 08/26/2026 13:39 | 88 | 66.91 |
| 08/26/2026 13:38 | 100 | 66.87 |
| 08/26/2026 13:38 | 55 | 66.87 |
| 08/26/2026 13:38 | 5 | 66.86 |
| 08/26/2026 13:38 | 34 | 66.87 |
| 08/26/2026 13:38 | 71 | 66.87 |
| 08/26/2026 13:38 | 71 | 66.87 |
| 08/26/2026 13:38 | 19 | 66.86 |
| 08/26/2026 13:38 | 71 | 66.87 |
| 08/26/2026 13:38 | 90 | 66.87 |
| 08/26/2026 13:38 | 90 | 66.87 |
| 08/26/2026 13:38 | 18 | 66.85 |
| 08/26/2026 13:38 | 11 | 66.86 |
| 08/26/2026 13:38 | 32 | 66.85 |
| 08/26/2026 13:38 | 50 | 66.86 |
| 08/26/2026 13:38 | 50 | 66.86 |
| 08/26/2026 13:38 | 34 | 66.90 |
| 08/26/2026 13:38 | 50 | 66.90 |
| 08/26/2026 13:38 | 5 | 66.90 |
| 08/26/2026 13:38 | 90 | 66.93 |
| 08/26/2026 13:38 | 4 | 66.94 |
| 08/26/2026 13:37 | 15 | 66.96 |
| 08/26/2026 13:37 | 38 | 66.96 |
| 08/26/2026 13:37 | 1 | 67.00 |
| 08/26/2026 13:37 | 3 | 66.97 |
| 08/26/2026 13:37 | 2 | 66.97 |
| 08/26/2026 13:37 | 25 | 66.99 |
| 08/26/2026 13:37 | 2 | 67.00 |
| 08/26/2026 13:37 | 5 | 67.00 |
| 08/26/2026 13:37 | 92 | 67.00 |
| 08/26/2026 13:37 | 408 | 67.00 |
| 08/26/2026 13:37 | 10 | 67.00 |
| 08/26/2026 13:37 | 40 | 67.00 |
| 08/26/2026 13:37 | 10 | 67.00 |
| 08/26/2026 13:37 | 100 | 67.00 |
| 08/26/2026 13:37 | 12 | 67.00 |
| 08/26/2026 13:37 | 30 | 67.00 |
| 08/26/2026 13:37 | 25 | 67.00 |
| 08/26/2026 13:37 | 20 | 67.00 |
| 08/26/2026 13:37 | 2 | 67.00 |
| 08/26/2026 13:37 | 1 | 67.00 |
| 08/26/2026 13:37 | 300 | 67.00 |
| 08/26/2026 13:37 | 15 | 67.00 |
| 08/26/2026 13:37 | 5 | 67.00 |
| 08/26/2026 13:37 | 14 | 67.03 |
| 08/26/2026 13:37 | 43 | 67.03 |
| 08/26/2026 13:37 | 43 | 67.03 |
| 08/26/2026 13:37 | 43 | 67.03 |
| 08/26/2026 13:37 | 37 | 67.03 |
| 08/26/2026 13:37 | 37 | 67.03 |
| 08/26/2026 13:37 | 3 | 67.03 |
| 08/26/2026 13:36 | 2 | 67.05 |
| 08/26/2026 13:35 | 56 | 67.11 |
| 08/26/2026 13:35 | 20 | 67.08 |
| 08/26/2026 13:35 | 3 | 67.07 |
| 08/26/2026 13:35 | 5 | 67.04 |
| 08/26/2026 13:35 | 5 | 67.04 |
| 08/26/2026 13:35 | 5 | 67.06 |
| 08/26/2026 13:35 | 3 | 67.07 |
| 08/26/2026 13:35 | 1 | 67.08 |
| 08/26/2026 13:35 | 1 | 67.09 |
| 08/26/2026 13:35 | 3 | 67.09 |
| 08/26/2026 13:35 | 6 | 67.10 |
| 08/26/2026 13:35 | 1 | 67.10 |
| 08/26/2026 13:35 | 40 | 67.11 |
| 08/26/2026 13:35 | 20 | 67.12 |
| 08/26/2026 13:35 | 20 | 67.13 |
| 08/26/2026 13:35 | 20 | 67.13 |
| 08/26/2026 13:35 | 20 | 67.14 |
| 08/26/2026 13:35 | 40 | 67.13 |
| 08/26/2026 13:35 | 1 | 67.15 |
| 08/26/2026 13:35 | 1 | 67.16 |
| 08/26/2026 13:35 | 1 | 67.16 |
| 08/26/2026 13:35 | 85 | 67.17 |
| 08/26/2026 13:35 | 1 | 67.17 |
| 08/26/2026 13:35 | 100 | 67.21 |
| 08/26/2026 13:34 | 14 | 67.17 |
| 08/26/2026 13:33 | 14 | 67.20 |
| 08/26/2026 13:33 | 16 | 67.20 |
| 08/26/2026 13:33 | 16 | 67.20 |
| 08/26/2026 13:33 | 100 | 67.20 |
| 08/26/2026 13:33 | 15 | 67.20 |
| 08/26/2026 13:33 | 1 | 67.22 |
| 08/26/2026 13:32 | 4 | 67.24 |
| 08/26/2026 13:32 | 3 | 67.23 |
| 08/26/2026 13:32 | 6 | 67.28 |
| 08/26/2026 13:32 | 14 | 67.28 |
| 08/26/2026 13:32 | 14 | 67.28 |
| 08/26/2026 13:28 | 20 | 67.26 |
| 08/26/2026 13:28 | 50 | 67.25 |
| 08/26/2026 13:28 | 50 | 67.25 |
| 08/26/2026 13:24 | 40 | 67.30 |
| 08/26/2026 13:24 | 40 | 67.31 |
| 08/26/2026 13:24 | 40 | 67.31 |
| 08/26/2026 13:22 | 5 | 67.30 |
| 08/26/2026 13:22 | 45 | 67.32 |
| 08/26/2026 13:20 | 3 | 67.36 |
| 08/26/2026 13:20 | 12 | 67.36 |
| 08/26/2026 13:18 | 55 | 67.36 |
| 08/26/2026 13:18 | 15 | 67.36 |
| 08/26/2026 13:18 | 40 | 67.36 |
| 08/26/2026 13:18 | 50 | 67.36 |
| 08/26/2026 13:18 | 90 | 67.36 |
| 08/26/2026 13:17 | 5 | 67.36 |
| 08/26/2026 13:17 | 1 | 67.37 |
| 08/26/2026 13:17 | 1 | 67.38 |
| 08/26/2026 13:15 | 18 | 67.36 |
| 08/26/2026 13:15 | 90 | 67.34 |
| 08/26/2026 13:10 | 24 | 67.25 |
| 08/26/2026 13:10 | 50 | 67.25 |
| 08/26/2026 13:10 | 50 | 67.25 |
| 08/26/2026 13:10 | 50 | 67.25 |
| 08/26/2026 13:09 | 10 | 67.20 |
| 08/26/2026 13:09 | 1 | 67.20 |
| 08/26/2026 13:09 | 220 | 67.20 |
| 08/26/2026 13:09 | 17 | 67.25 |
| 08/26/2026 13:09 | 35 | 67.29 |
| 08/26/2026 13:09 | 35 | 67.30 |
| 08/26/2026 13:09 | 50 | 67.30 |
| 08/26/2026 13:09 | 50 | 67.30 |
| 08/26/2026 13:09 | 100 | 67.30 |
| 08/26/2026 13:09 | 31 | 67.31 |
| 08/26/2026 13:08 | 20 | 67.32 |
| 08/26/2026 13:08 | 1 | 67.32 |
| 08/26/2026 13:08 | 10 | 67.33 |
| 08/26/2026 13:08 | 1 | 67.34 |
| 08/26/2026 13:08 | 1 | 67.37 |
| 08/26/2026 13:08 | 100 | 67.38 |
| 08/26/2026 13:06 | 3 | 67.39 |
| 08/26/2026 13:04 | 2 | 67.40 |
| 08/26/2026 13:04 | 10 | 67.39 |
| 08/26/2026 13:04 | 1 | 67.40 |
| 08/26/2026 13:03 | 1 | 67.41 |
| 08/26/2026 13:02 | 8 | 67.41 |
| 08/26/2026 13:02 | 2 | 67.41 |
| 08/26/2026 13:01 | 100 | 67.41 |
| 08/26/2026 13:01 | 4 | 67.41 |
| 08/26/2026 13:01 | 13 | 67.41 |
| 08/26/2026 13:01 | 1 | 67.39 |
| 08/26/2026 13:01 | 18 | 67.39 |
| 08/26/2026 13:01 | 100 | 67.39 |
| 08/26/2026 13:01 | 100 | 67.38 |
| 08/26/2026 13:01 | 18 | 67.38 |
| 08/26/2026 13:01 | 45 | 67.33 |
| 08/26/2026 13:01 | 20 | 67.34 |
| 08/26/2026 13:00 | 17 | 67.31 |
| 08/26/2026 13:00 | 80 | 67.34 |
| 08/26/2026 13:00 | 20 | 67.34 |
| 08/26/2026 13:00 | 20 | 67.36 |
| 08/26/2026 13:00 | 20 | 67.32 |
| 08/26/2026 12:57 | 21 | 67.31 |
| 08/26/2026 12:57 | 3 | 67.31 |
| 08/26/2026 12:57 | 6 | 67.31 |
| 08/26/2026 12:57 | 15 | 67.31 |
| 08/26/2026 12:56 | 100 | 67.29 |
| 08/26/2026 12:54 | 10 | 67.30 |
| 08/26/2026 12:54 | 6 | 67.32 |
| 08/26/2026 12:54 | 240 | 67.32 |
| 08/26/2026 12:54 | 1485 | 67.32 |
| 08/26/2026 12:54 | 20 | 67.34 |
| 08/26/2026 12:52 | 20 | 67.34 |
| 08/26/2026 12:52 | 1 | 67.36 |
| 08/26/2026 12:51 | 2 | 67.38 |
| 08/26/2026 12:51 | 1 | 67.39 |
| 08/26/2026 12:50 | 37 | 67.36 |
| 08/26/2026 12:49 | 2 | 67.39 |
| 08/26/2026 12:49 | 4 | 67.39 |
| 08/26/2026 12:49 | 6 | 67.36 |
| 08/26/2026 12:49 | 10 | 67.37 |
| 08/26/2026 12:49 | 3 | 67.38 |
| 08/26/2026 12:49 | 37 | 67.38 |
| 08/26/2026 12:49 | 7 | 67.35 |
| 08/26/2026 12:49 | 74 | 67.37 |
| 08/26/2026 12:49 | 7 | 67.35 |
| 08/26/2026 12:49 | 1 | 67.35 |
| 08/26/2026 12:49 | 164 | 67.35 |
| 08/26/2026 12:49 | 155 | 67.35 |
| 08/26/2026 12:49 | 40 | 67.35 |
| 08/26/2026 12:49 | 15 | 67.34 |
| 08/26/2026 12:49 | 7 | 67.34 |
| 08/26/2026 12:47 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 20 | 67.35 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 200 | 67.33 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 200 | 67.33 |
| 08/26/2026 12:43 | 20 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:43 | 1 | 67.34 |
| 08/26/2026 12:42 | 1 | 67.33 |
| 08/26/2026 12:42 | 2 | 67.33 |
| 08/26/2026 12:42 | 1 | 67.34 |
| 08/26/2026 12:42 | 1 | 67.34 |
| 08/26/2026 12:42 | 1 | 67.34 |
| 08/26/2026 12:38 | 100 | 67.33 |
| 08/26/2026 12:38 | 74 | 67.33 |
| 08/26/2026 12:38 | 100 | 67.33 |
| 08/26/2026 12:38 | 74 | 67.33 |
| 08/26/2026 12:38 | 4 | 67.33 |
| 08/26/2026 12:36 | 19 | 67.32 |
| 08/26/2026 12:36 | 1 | 67.32 |
| 08/26/2026 12:35 | 1 | 67.30 |
| 08/26/2026 12:35 | 20 | 67.32 |
| 08/26/2026 12:34 | 20 | 67.30 |
| 08/26/2026 12:34 | 200 | 67.31 |
| 08/26/2026 12:34 | 100 | 67.31 |
| 08/26/2026 12:34 | 200 | 67.31 |
| 08/26/2026 12:34 | 50 | 67.32 |
| 08/26/2026 12:34 | 50 | 67.32 |
| 08/26/2026 12:34 | 50 | 67.32 |
| 08/26/2026 12:34 | 50 | 67.32 |
| 08/26/2026 12:34 | 50 | 67.32 |
| 08/26/2026 12:34 | 50 | 67.32 |
| 08/26/2026 12:34 | 100 | 67.32 |
| 08/26/2026 12:34 | 20 | 67.32 |
| 08/26/2026 12:34 | 55 | 67.34 |
| 08/26/2026 12:34 | 74 | 67.33 |
| 08/26/2026 12:33 | 27 | 67.33 |
| 08/26/2026 12:33 | 100 | 67.34 |
| 08/26/2026 12:33 | 100 | 67.34 |
| 08/26/2026 12:33 | 1 | 67.38 |
| 08/26/2026 12:33 | 78 | 67.35 |
| 08/26/2026 12:33 | 179 | 67.35 |
| 08/26/2026 12:33 | 74 | 67.32 |
| 08/26/2026 12:33 | 45 | 67.30 |
| 08/26/2026 12:32 | 38 | 67.23 |
| 08/26/2026 12:32 | 66 | 67.23 |
| 08/26/2026 12:31 | 6 | 67.22 |
| 08/26/2026 12:31 | 74 | 67.20 |
| 08/26/2026 12:31 | 69 | 67.20 |
| 08/26/2026 12:31 | 5 | 67.20 |
| 08/26/2026 12:31 | 25 | 67.20 |
| 08/26/2026 12:31 | 30 | 67.20 |
| 08/26/2026 12:31 | 74 | 67.22 |
| 08/26/2026 12:31 | 71 | 67.23 |
| 08/26/2026 12:31 | 200 | 67.22 |
| 08/26/2026 12:31 | 14 | 67.23 |
| 08/26/2026 12:30 | 11 | 67.25 |
| 08/26/2026 12:30 | 15 | 67.25 |
| 08/26/2026 12:26 | 20 | 67.28 |
| 08/26/2026 12:24 | 63 | 67.30 |
| 08/26/2026 12:24 | 53 | 67.30 |
| 08/26/2026 12:24 | 47 | 67.30 |
| 08/26/2026 12:24 | 9 | 67.30 |
| 08/26/2026 12:24 | 50 | 67.27 |
| 08/26/2026 12:24 | 5 | 67.23 |
| 08/26/2026 12:24 | 20 | 67.24 |
| 08/26/2026 12:24 | 464 | 67.25 |
| 08/26/2026 12:24 | 240 | 67.25 |
| 08/26/2026 12:24 | 28 | 67.25 |
| 08/26/2026 12:23 | 4 | 67.24 |
| 08/26/2026 12:20 | 5 | 67.21 |
| 08/26/2026 12:18 | 7 | 67.23 |
| 08/26/2026 12:15 | 2 | 67.22 |
| 08/26/2026 12:14 | 80 | 67.19 |
| 08/26/2026 12:14 | 3 | 67.19 |
| 08/26/2026 12:14 | 1 | 67.20 |
| 08/26/2026 12:14 | 20 | 67.20 |
| 08/26/2026 12:14 | 50 | 67.21 |
| 08/26/2026 12:14 | 44 | 67.21 |
| 08/26/2026 12:14 | 6 | 67.21 |
| 08/26/2026 12:14 | 50 | 67.21 |
| 08/26/2026 12:14 | 50 | 67.21 |
| 08/26/2026 12:14 | 100 | 67.21 |
| 08/26/2026 12:14 | 1 | 67.23 |
| 08/26/2026 12:13 | 4 | 67.27 |
| 08/26/2026 12:13 | 74 | 67.26 |
| 08/26/2026 12:12 | 100 | 67.27 |
| 08/26/2026 12:12 | 5 | 67.27 |
| 08/26/2026 12:12 | 1 | 67.27 |
| 08/26/2026 12:11 | 45 | 67.29 |
| 08/26/2026 12:11 | 35 | 67.29 |
| 08/26/2026 12:11 | 100 | 67.29 |
| 08/26/2026 12:11 | 20 | 67.28 |
| 08/26/2026 12:11 | 9 | 67.29 |
| 08/26/2026 12:11 | 35 | 67.27 |
| 08/26/2026 12:02 | 20 | 67.25 |
| 08/26/2026 12:02 | 24 | 67.26 |
| 08/26/2026 12:02 | 50 | 67.26 |
| 08/26/2026 12:01 | 1 | 67.30 |
| 08/26/2026 11:59 | 8 | 67.30 |
| 08/26/2026 11:59 | 36 | 67.30 |
| 08/26/2026 11:59 | 1 | 67.31 |
| 08/26/2026 11:54 | 125 | 67.34 |
| 08/26/2026 11:54 | 74 | 67.34 |
| 08/26/2026 11:54 | 51 | 67.30 |
| 08/26/2026 11:54 | 49 | 67.30 |
| 08/26/2026 11:54 | 1 | 67.30 |
| 08/26/2026 11:54 | 26 | 67.29 |
| 08/26/2026 11:54 | 75 | 67.29 |
| 08/26/2026 11:53 | 9 | 67.28 |
| 08/26/2026 11:52 | 1 | 67.25 |
| 08/26/2026 11:52 | 5 | 67.25 |
| 08/26/2026 11:52 | 20 | 67.22 |
| 08/26/2026 11:51 | 5 | 67.25 |
| 08/26/2026 11:51 | 33 | 67.25 |
| 08/26/2026 11:51 | 50 | 67.25 |
| 08/26/2026 11:51 | 50 | 67.25 |
| 08/26/2026 11:51 | 50 | 67.25 |
| 08/26/2026 11:51 | 31 | 67.25 |
| 08/26/2026 11:51 | 50 | 67.25 |
| 08/26/2026 11:51 | 50 | 67.25 |
| 08/26/2026 11:50 | 23 | 67.21 |
| 08/26/2026 11:50 | 50 | 67.25 |
| 08/26/2026 11:50 | 50 | 67.25 |
| 08/26/2026 11:49 | 20 | 67.25 |
| 08/26/2026 11:47 | 101 | 67.20 |
| 08/26/2026 11:47 | 59 | 67.20 |
| 08/26/2026 11:47 | 141 | 67.20 |
| 08/26/2026 11:47 | 50 | 67.20 |
| 08/26/2026 11:47 | 50 | 67.20 |
| 08/26/2026 11:47 | 10 | 67.20 |
| 08/26/2026 11:47 | 10 | 67.20 |
| 08/26/2026 11:47 | 90 | 67.20 |
| 08/26/2026 11:47 | 100 | 67.21 |
| 08/26/2026 11:46 | 25 | 67.25 |
| 08/26/2026 11:46 | 5 | 67.25 |
| 08/26/2026 11:43 | 60 | 67.25 |
| 08/26/2026 11:42 | 6 | 67.26 |
| 08/26/2026 11:41 | 6 | 67.26 |
| 08/26/2026 11:40 | 85 | 67.23 |
| 08/26/2026 11:39 | 50 | 67.21 |
| 08/26/2026 11:36 | 56 | 67.23 |
| 08/26/2026 11:36 | 20 | 67.24 |
| 08/26/2026 11:36 | 20 | 67.24 |
| 08/26/2026 11:36 | 4 | 67.24 |
| 08/26/2026 11:34 | 2 | 67.26 |
| 08/26/2026 11:34 | 2 | 67.28 |
| 08/26/2026 11:33 | 2 | 67.28 |
| 08/26/2026 11:33 | 90 | 67.29 |
| 08/26/2026 11:33 | 100 | 67.29 |
| 08/26/2026 11:33 | 50 | 67.29 |
| 08/26/2026 11:33 | 50 | 67.29 |
| 08/26/2026 11:33 | 97 | 67.29 |
| 08/26/2026 11:33 | 15 | 67.29 |
| 08/26/2026 11:33 | 35 | 67.29 |
| 08/26/2026 11:29 | 20 | 67.20 |
| 08/26/2026 11:29 | 1 | 67.20 |
| 08/26/2026 11:29 | 65 | 67.21 |
| 08/26/2026 11:29 | 50 | 67.23 |
| 08/26/2026 11:28 | 20 | 67.20 |
| 08/26/2026 11:26 | 22 | 67.17 |
| 08/26/2026 11:24 | 20 | 67.18 |
| 08/26/2026 11:24 | 25 | 67.18 |
| 08/26/2026 11:23 | 59 | 67.16 |
| 08/26/2026 11:23 | 3 | 67.16 |
| 08/26/2026 11:23 | 10 | 67.20 |
| 08/26/2026 11:23 | 10 | 67.20 |
| 08/26/2026 11:23 | 20 | 67.22 |
| 08/26/2026 11:21 | 1 | 67.25 |
| 08/26/2026 11:18 | 20 | 67.26 |
| 08/26/2026 11:18 | 17 | 67.29 |
| 08/26/2026 11:17 | 30 | 67.25 |
| 08/26/2026 11:14 | 15 | 67.28 |
| 08/26/2026 11:10 | 12 | 67.24 |
| 08/26/2026 11:10 | 20 | 67.24 |
| 08/26/2026 11:10 | 108 | 67.24 |
| 08/26/2026 11:10 | 1 | 67.24 |
| 08/26/2026 11:10 | 20 | 67.24 |
| 08/26/2026 11:10 | 20 | 67.24 |
| 08/26/2026 11:10 | 2 | 67.21 |
| 08/26/2026 11:09 | 10 | 67.22 |
| 08/26/2026 11:08 | 5 | 67.22 |
| 08/26/2026 11:08 | 1 | 67.22 |
| 08/26/2026 11:08 | 10 | 67.22 |
| 08/26/2026 11:05 | 15 | 67.20 |
| 08/26/2026 11:05 | 8 | 67.21 |
| 08/26/2026 11:05 | 1 | 67.21 |
| 08/26/2026 11:05 | 1 | 67.24 |
| 08/26/2026 11:05 | 47 | 67.26 |
| 08/26/2026 11:05 | 53 | 67.26 |
| 08/26/2026 11:01 | 50 | 67.28 |
| 08/26/2026 11:00 | 1 | 67.27 |
| 08/26/2026 10:59 | 20 | 67.24 |
| 08/26/2026 10:59 | 20 | 67.24 |
| 08/26/2026 10:59 | 11 | 67.24 |
| 08/26/2026 10:57 | 20 | 67.20 |
| 08/26/2026 10:55 | 20 | 67.20 |
| 08/26/2026 10:55 | 1 | 67.20 |
| 08/26/2026 10:55 | 60 | 67.27 |
| 08/26/2026 10:55 | 60 | 67.27 |
| 08/26/2026 10:55 | 10 | 67.29 |
| 08/26/2026 10:55 | 50 | 67.29 |
| 08/26/2026 10:55 | 30 | 67.29 |
| 08/26/2026 10:55 | 35 | 67.29 |
| 08/26/2026 10:55 | 65 | 67.29 |
| 08/26/2026 10:55 | 30 | 67.29 |
| 08/26/2026 10:55 | 35 | 67.29 |
| 08/26/2026 10:55 | 65 | 67.29 |
| 08/26/2026 10:55 | 30 | 67.29 |
| 08/26/2026 10:55 | 35 | 67.29 |
| 08/26/2026 10:55 | 65 | 67.29 |
| 08/26/2026 10:55 | 10 | 67.29 |
| 08/26/2026 10:55 | 55 | 67.29 |
| 08/26/2026 10:55 | 45 | 67.29 |
| 08/26/2026 10:55 | 20 | 67.28 |
| 08/26/2026 10:55 | 15 | 67.28 |
| 08/26/2026 10:55 | 65 | 67.28 |
| 08/26/2026 10:55 | 30 | 67.29 |
| 08/26/2026 10:55 | 35 | 67.29 |
| 08/26/2026 10:55 | 65 | 67.29 |
| 08/26/2026 10:55 | 65 | 67.28 |
| 08/26/2026 10:55 | 15 | 67.28 |
| 08/26/2026 10:55 | 50 | 67.28 |
| 08/26/2026 10:55 | 65 | 67.29 |
| 08/26/2026 10:55 | 65 | 67.29 |
| 08/26/2026 10:55 | 65 | 67.28 |
| 08/26/2026 10:55 | 5 | 67.28 |
| 08/26/2026 10:55 | 15 | 67.29 |
| 08/26/2026 10:55 | 50 | 67.29 |
| 08/26/2026 10:55 | 20 | 67.30 |
| 08/26/2026 10:54 | 5 | 67.31 |
| 08/26/2026 10:54 | 69 | 67.30 |
| 08/26/2026 10:54 | 5 | 67.30 |
| 08/26/2026 10:54 | 20 | 67.32 |
| 08/26/2026 10:54 | 20 | 67.32 |
| 08/26/2026 10:53 | 42 | 67.35 |
| 08/26/2026 10:53 | 100 | 67.35 |
| 08/26/2026 10:51 | 20 | 67.34 |
| 08/26/2026 10:51 | 74 | 67.33 |
| 08/26/2026 10:50 | 20 | 67.36 |
| 08/26/2026 10:50 | 7 | 67.33 |
| 08/26/2026 10:50 | 2 | 67.33 |
| 08/26/2026 10:49 | 15 | 67.36 |
| 08/26/2026 10:49 | 1 | 67.33 |
| 08/26/2026 10:48 | 4 | 67.36 |
| 08/26/2026 10:48 | 110 | 67.36 |
| 08/26/2026 10:48 | 11 | 67.39 |
| 08/26/2026 10:48 | 25 | 67.39 |
| 08/26/2026 10:48 | 222 | 67.39 |
| 08/26/2026 10:48 | 1200 | 67.39 |
| 08/26/2026 10:48 | 1328 | 67.39 |
| 08/26/2026 10:48 | 205 | 67.39 |
| 08/26/2026 10:45 | 8 | 67.44 |
| 08/26/2026 10:44 | 720 | 67.39 |
| 08/26/2026 10:44 | 20 | 67.40 |
| 08/26/2026 10:44 | 240 | 67.41 |
| 08/26/2026 10:44 | 20 | 67.41 |
| 08/26/2026 10:43 | 1 | 67.44 |
| 08/26/2026 10:43 | 50 | 67.42 |
| 08/26/2026 10:43 | 50 | 67.41 |
| 08/26/2026 10:43 | 50 | 67.41 |
| 08/26/2026 10:43 | 150 | 67.40 |
| 08/26/2026 10:43 | 5 | 67.39 |
| 08/26/2026 10:43 | 1 | 67.39 |
| 08/26/2026 10:43 | 1 | 67.39 |
| 08/26/2026 10:43 | 1 | 67.39 |
| 08/26/2026 10:43 | 1 | 67.39 |
| 08/26/2026 10:43 | 1 | 67.39 |
| 08/26/2026 10:43 | 1 | 67.39 |
| 08/26/2026 10:43 | 1 | 67.39 |
| 08/26/2026 10:43 | 63 | 67.39 |
| 08/26/2026 10:43 | 45 | 67.39 |
| 08/26/2026 10:43 | 38 | 67.37 |
| 08/26/2026 10:43 | 19 | 67.38 |
| 08/26/2026 10:42 | 140 | 67.38 |
| 08/26/2026 10:42 | 100 | 67.38 |
| 08/26/2026 10:42 | 74 | 67.36 |
| 08/26/2026 10:42 | 1 | 67.34 |
| 08/26/2026 10:42 | 105 | 67.28 |
| 08/26/2026 10:42 | 50 | 67.30 |
| 08/26/2026 10:42 | 100 | 67.30 |
| 08/26/2026 10:42 | 25 | 67.30 |
| 08/26/2026 10:42 | 100 | 67.31 |
| 08/26/2026 10:42 | 100 | 67.32 |
| 08/26/2026 10:42 | 20 | 67.34 |
| 08/26/2026 10:41 | 6 | 67.37 |
| 08/26/2026 10:41 | 1 | 67.37 |
| 08/26/2026 10:41 | 50 | 67.37 |
| 08/26/2026 10:41 | 100 | 67.37 |
| 08/26/2026 10:40 | 1 | 67.35 |
| 08/26/2026 10:40 | 25 | 67.35 |
| 08/26/2026 10:40 | 20 | 67.34 |
| 08/26/2026 10:38 | 10 | 67.28 |
| 08/26/2026 10:37 | 35 | 67.28 |
| 08/26/2026 10:36 | 29 | 67.29 |
| 08/26/2026 10:36 | 74 | 67.29 |
| 08/26/2026 10:36 | 97 | 67.29 |
| 08/26/2026 10:35 | 3 | 67.29 |
| 08/26/2026 10:35 | 1 | 67.27 |
| 08/26/2026 10:35 | 1 | 67.28 |
| 08/26/2026 10:34 | 1 | 67.28 |
| 08/26/2026 10:32 | 70 | 67.27 |
| 08/26/2026 10:32 | 4 | 67.25 |
| 08/26/2026 10:32 | 4 | 67.25 |
| 08/26/2026 10:32 | 8 | 67.24 |
| 08/26/2026 10:31 | 55 | 67.22 |
| 08/26/2026 10:31 | 1 | 67.22 |
| 08/26/2026 10:31 | 2 | 67.22 |
| 08/26/2026 10:31 | 26 | 67.22 |
| 08/26/2026 10:31 | 26 | 67.22 |
| 08/26/2026 10:31 | 99 | 67.21 |
| 08/26/2026 10:31 | 1 | 67.21 |
| 08/26/2026 10:31 | 70 | 67.20 |
| 08/26/2026 10:31 | 65 | 67.20 |
| 08/26/2026 10:31 | 65 | 67.20 |
| 08/26/2026 10:31 | 20 | 67.19 |
| 08/26/2026 10:31 | 20 | 67.19 |
| 08/26/2026 10:30 | 10 | 67.15 |
| 08/26/2026 10:30 | 23 | 67.15 |
| 08/26/2026 10:30 | 10 | 67.16 |
| 08/26/2026 10:30 | 10 | 67.16 |
| 08/26/2026 10:30 | 13 | 67.16 |
| 08/26/2026 10:30 | 20 | 67.18 |
| 08/26/2026 10:30 | 22 | 67.17 |
| 08/26/2026 10:30 | 20 | 67.17 |
| 08/26/2026 10:30 | 67 | 67.17 |
| 08/26/2026 10:30 | 33 | 67.17 |
| 08/26/2026 10:30 | 10 | 67.19 |
| 08/26/2026 10:30 | 164 | 67.20 |
| 08/26/2026 10:30 | 65 | 67.19 |
| 08/26/2026 10:30 | 34 | 67.19 |
| 08/26/2026 10:30 | 86 | 67.20 |
| 08/26/2026 10:30 | 60 | 67.19 |
| 08/26/2026 10:30 | 180 | 67.19 |
| 08/26/2026 10:30 | 20 | 67.19 |
| 08/26/2026 10:30 | 20 | 67.18 |
| 08/26/2026 10:30 | 45 | 67.18 |
| 08/26/2026 10:30 | 55 | 67.17 |
| 08/26/2026 10:30 | 185 | 67.17 |
| 08/26/2026 10:30 | 65 | 67.16 |
| 08/26/2026 10:30 | 69 | 67.12 |
| 08/26/2026 10:30 | 1 | 67.12 |
| 08/26/2026 10:30 | 1 | 67.12 |
| 08/26/2026 10:30 | 1 | 67.12 |
| 08/26/2026 10:30 | 1 | 67.12 |
| 08/26/2026 10:30 | 1 | 67.12 |
| 08/26/2026 10:30 | 1 | 67.12 |
| 08/26/2026 10:30 | 26 | 67.12 |
| 08/26/2026 10:30 | 5 | 67.13 |
| 08/26/2026 10:30 | 60 | 67.13 |
| 08/26/2026 10:30 | 70 | 67.20 |
| 08/26/2026 10:30 | 73 | 67.20 |
| 08/26/2026 10:30 | 32 | 67.20 |
| 08/26/2026 10:29 | 20 | 67.16 |
| 08/26/2026 10:29 | 60 | 67.16 |
| 08/26/2026 10:29 | 1 | 67.15 |
| 08/26/2026 10:29 | 2 | 67.11 |
| 08/26/2026 10:28 | 1 | 67.10 |
| 08/26/2026 10:28 | 50 | 67.12 |
| 08/26/2026 10:27 | 100 | 67.13 |
| 08/26/2026 10:27 | 29 | 67.09 |
| 08/26/2026 10:27 | 1 | 67.09 |
| 08/26/2026 10:26 | 20 | 67.06 |
| 08/26/2026 10:25 | 100 | 67.03 |
| 08/26/2026 10:24 | 3 | 66.98 |
| 08/26/2026 10:24 | 22 | 66.98 |
| 08/26/2026 10:23 | 20 | 67.00 |
| 08/26/2026 10:23 | 80 | 67.00 |
| 08/26/2026 10:23 | 120 | 67.00 |
| 08/26/2026 10:23 | 273 | 67.00 |
| 08/26/2026 10:23 | 20 | 67.00 |
| 08/26/2026 10:23 | 138 | 67.00 |
| 08/26/2026 10:23 | 235 | 67.00 |
| 08/26/2026 10:23 | 74 | 66.99 |
| 08/26/2026 10:21 | 30 | 66.99 |
| 08/26/2026 10:21 | 5 | 66.98 |
| 08/26/2026 10:21 | 80 | 66.98 |
| 08/26/2026 10:21 | 20 | 66.98 |
| 08/26/2026 10:21 | 35 | 67.00 |
| 08/26/2026 10:21 | 100 | 67.00 |
| 08/26/2026 10:18 | 70 | 66.98 |
| 08/26/2026 10:18 | 100 | 66.98 |
| 08/26/2026 10:18 | 20 | 66.98 |
| 08/26/2026 10:18 | 100 | 66.98 |
| 08/26/2026 10:18 | 1 | 67.00 |
| 08/26/2026 10:18 | 100 | 67.00 |
| 08/26/2026 10:18 | 100 | 67.01 |
| 08/26/2026 10:18 | 60 | 67.03 |
| 08/26/2026 10:18 | 4 | 67.03 |
| 08/26/2026 10:18 | 2 | 67.03 |
| 08/26/2026 10:16 | 80 | 67.10 |
| 08/26/2026 10:16 | 20 | 67.10 |
| 08/26/2026 10:16 | 5 | 67.08 |
| 08/26/2026 10:15 | 55 | 67.00 |
| 08/26/2026 10:15 | 2 | 66.96 |
| 08/26/2026 10:14 | 1 | 66.97 |
| 08/26/2026 10:14 | 3 | 66.97 |
| 08/26/2026 10:14 | 30 | 66.93 |
| 08/26/2026 10:14 | 2 | 66.98 |
| 08/26/2026 10:14 | 200 | 66.97 |
| 08/26/2026 10:14 | 18 | 66.97 |
| 08/26/2026 10:14 | 3 | 66.93 |
| 08/26/2026 10:14 | 1 | 66.88 |
| 08/26/2026 10:14 | 1 | 66.89 |
| 08/26/2026 10:14 | 12 | 66.90 |
| 08/26/2026 10:14 | 1 | 66.90 |
| 08/26/2026 10:14 | 1 | 66.91 |
| 08/26/2026 10:14 | 1 | 66.91 |
| 08/26/2026 10:14 | 1 | 66.92 |
| 08/26/2026 10:14 | 1 | 66.93 |
| 08/26/2026 10:14 | 1 | 66.94 |
| 08/26/2026 10:14 | 1 | 66.95 |
| 08/26/2026 10:14 | 10 | 66.96 |
| 08/26/2026 10:14 | 1 | 66.96 |
| 08/26/2026 10:14 | 1 | 66.97 |
| 08/26/2026 10:14 | 20 | 66.98 |
| 08/26/2026 10:14 | 1 | 66.98 |
| 08/26/2026 10:14 | 1 | 66.99 |
| 08/26/2026 10:14 | 35 | 67.00 |
| 08/26/2026 10:14 | 100 | 67.00 |
| 08/26/2026 10:14 | 14 | 67.00 |
| 08/26/2026 10:14 | 10 | 67.00 |
| 08/26/2026 10:14 | 20 | 67.01 |
| 08/26/2026 10:14 | 1 | 67.05 |
| 08/26/2026 10:14 | 34 | 67.05 |
| 08/26/2026 10:14 | 35 | 67.05 |
| 08/26/2026 10:14 | 5 | 67.05 |
| 08/26/2026 10:14 | 20 | 67.06 |
| 08/26/2026 10:14 | 75 | 67.06 |
| 08/26/2026 10:14 | 74 | 67.08 |
| 08/26/2026 10:14 | 74 | 67.12 |
| 08/26/2026 10:14 | 1 | 67.15 |
| 08/26/2026 10:12 | 74 | 67.11 |
| 08/26/2026 10:12 | 20 | 67.12 |
| 08/26/2026 10:12 | 20 | 67.11 |
| 08/26/2026 10:11 | 74 | 67.17 |
| 08/26/2026 10:11 | 85 | 67.19 |
| 08/26/2026 10:09 | 27 | 67.06 |
| 08/26/2026 10:07 | 29 | 67.15 |
| 08/26/2026 10:07 | 20 | 67.11 |
| 08/26/2026 10:05 | 84 | 67.04 |
| 08/26/2026 10:05 | 6 | 67.04 |
| 08/26/2026 10:05 | 60 | 67.02 |
| 08/26/2026 10:05 | 1 | 67.07 |
| 08/26/2026 10:05 | 111 | 67.10 |
| 08/26/2026 10:05 | 90 | 67.14 |
| 08/26/2026 10:05 | 1 | 67.15 |
| 08/26/2026 10:02 | 23 | 66.92 |
| 08/26/2026 10:02 | 3 | 66.92 |
| 08/26/2026 10:02 | 19 | 66.92 |
| 08/26/2026 10:02 | 4 | 66.92 |
| 08/26/2026 10:02 | 50 | 66.88 |
| 08/26/2026 10:02 | 19 | 66.89 |
| 08/26/2026 10:02 | 40 | 66.89 |
| 08/26/2026 10:02 | 19 | 66.93 |
| 08/26/2026 10:02 | 200 | 66.92 |
| 08/26/2026 10:02 | 240 | 66.91 |
| 08/26/2026 10:02 | 30 | 66.90 |
| 08/26/2026 10:02 | 4 | 66.90 |
| 08/26/2026 10:02 | 19 | 66.92 |
| 08/26/2026 10:02 | 47 | 66.95 |
| 08/26/2026 10:02 | 19 | 66.95 |
| 08/26/2026 10:02 | 20 | 66.92 |
| 08/26/2026 10:02 | 22 | 66.92 |
| 08/26/2026 10:02 | 23 | 66.92 |
| 08/26/2026 10:02 | 114 | 66.93 |
| 08/26/2026 10:02 | 20 | 66.96 |
| 08/26/2026 10:02 | 40 | 66.94 |
| 08/26/2026 10:02 | 20 | 66.95 |
| 08/26/2026 10:02 | 20 | 66.94 |
| 08/26/2026 10:02 | 40 | 66.95 |
| 08/26/2026 10:02 | 40 | 66.96 |
| 08/26/2026 10:02 | 5 | 66.95 |
| 08/26/2026 10:02 | 14 | 66.96 |
| 08/26/2026 10:02 | 26 | 66.96 |
| 08/26/2026 10:02 | 15 | 67.00 |
| 08/26/2026 10:02 | 80 | 67.00 |
| 08/26/2026 10:02 | 15 | 67.00 |
| 08/26/2026 10:02 | 1 | 67.00 |
| 08/26/2026 10:02 | 1 | 67.02 |
| 08/26/2026 10:02 | 1 | 67.03 |
| 08/26/2026 10:02 | 1 | 67.05 |
| 08/26/2026 10:02 | 38 | 67.06 |
| 08/26/2026 10:02 | 40 | 67.06 |
| 08/26/2026 10:02 | 40 | 67.06 |
| 08/26/2026 10:02 | 1 | 67.11 |
| 08/26/2026 10:02 | 15 | 67.12 |
| 08/26/2026 10:02 | 1 | 67.15 |
| 08/26/2026 10:02 | 60 | 67.20 |
| 08/26/2026 10:02 | 20 | 67.20 |
| 08/26/2026 10:02 | 20 | 67.18 |
| 08/26/2026 10:01 | 400 | 67.18 |
| 08/26/2026 10:01 | 10 | 67.16 |
| 08/26/2026 10:01 | 41 | 67.16 |
| 08/26/2026 10:01 | 95 | 67.19 |
| 08/26/2026 10:01 | 100 | 67.19 |
| 08/26/2026 10:01 | 100 | 67.19 |
| 08/26/2026 10:01 | 100 | 67.19 |
| 08/26/2026 10:01 | 100 | 67.19 |
| 08/26/2026 10:01 | 100 | 67.19 |
| 08/26/2026 10:01 | 2 | 67.16 |
| 08/26/2026 10:00 | 16 | 67.18 |
| 08/26/2026 10:00 | 42 | 67.19 |
| 08/26/2026 10:00 | 1 | 67.12 |