Rocket Lab Rg
RKLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
42.45
+2.15 ( +5.33% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 50 43.15
11/24/2025 19:59 40 43.1789
11/24/2025 19:59 20 43.10
11/24/2025 19:59 10 43.20
11/24/2025 19:59 120 43.10
11/24/2025 19:59 144 43.1001
11/24/2025 19:59 144 43.10
11/24/2025 19:59 100 43.11
11/24/2025 19:59 6 43.11
11/24/2025 19:59 200 43.20
11/24/2025 19:59 175 43.20
11/24/2025 19:58 8 43.16
11/24/2025 19:58 390 43.1981
11/24/2025 19:58 10 43.17
11/24/2025 19:58 64 43.10
11/24/2025 19:58 47 43.10
11/24/2025 19:58 25 43.05
11/24/2025 19:58 25 43.08
11/24/2025 19:58 10 43.08
11/24/2025 19:58 1 43.07
11/24/2025 19:58 88 43.02
11/24/2025 19:58 6 43.02
11/24/2025 19:58 5 43.01
11/24/2025 19:57 6 43.02
11/24/2025 19:57 58 43.01
11/24/2025 19:57 42 43.01
11/24/2025 19:57 12 43.01
11/24/2025 19:57 1 42.98
11/24/2025 19:57 12 42.99
11/24/2025 19:57 10 42.97
11/24/2025 19:57 15 42.97
11/24/2025 19:56 100 42.95
11/24/2025 19:56 5 42.9693
11/24/2025 19:56 100 42.96
11/24/2025 19:56 17 42.9693
11/24/2025 19:56 6 42.97
11/24/2025 19:56 25 42.95
11/24/2025 19:55 1 43.00
11/24/2025 19:55 25 42.97
11/24/2025 19:55 1 43.0199
11/24/2025 19:55 1 42.99
11/24/2025 19:55 40 42.99
11/24/2025 19:55 218 42.99
11/24/2025 19:55 3 42.99
11/24/2025 19:55 3 43.01