Rocket Lab Rg
RKLB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 02:00:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
143.20
+7.44 ( +5.48% )
143.19
1'000
143.29
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 19:59 51 144.10
05/26/2026 19:59 6 144.07
05/26/2026 19:59 95 144.06
05/26/2026 19:59 1 143.90
05/26/2026 19:59 10 143.91
05/26/2026 19:59 5 144.06
05/26/2026 19:59 10 144.09
05/26/2026 19:59 5 143.90
05/26/2026 19:59 10 144.00
05/26/2026 19:59 20 144.00
05/26/2026 19:59 0 144.0796
05/26/2026 19:59 10 144.09
05/26/2026 19:59 7 144.0796
05/26/2026 19:59 11 144.09
05/26/2026 19:59 3 143.92
05/26/2026 19:59 2 144.00
05/26/2026 19:59 1 143.98
05/26/2026 19:59 56 144.00
05/26/2026 19:59 1 144.00
05/26/2026 19:59 70 144.00
05/26/2026 19:59 1 144.09
05/26/2026 19:59 1 144.00
05/26/2026 19:59 1 144.00
05/26/2026 19:59 25 144.00
05/26/2026 19:59 10 144.10
05/26/2026 19:59 8 144.00
05/26/2026 19:59 2 144.00
05/26/2026 19:59 58 144.09
05/26/2026 19:59 1 144.00
05/26/2026 19:58 61 144.09
05/26/2026 19:58 1 144.08
05/26/2026 19:58 9 144.08
05/26/2026 19:58 91 144.08
05/26/2026 19:58 99 144.07
05/26/2026 19:58 9 144.08
05/26/2026 19:58 1 144.07
05/26/2026 19:58 52 144.06
05/26/2026 19:58 1 144.08
05/26/2026 19:58 99 144.06
05/26/2026 19:58 1 144.06
05/26/2026 19:58 40 144.10
05/26/2026 19:58 2 144.08
05/26/2026 19:58 1 144.10
05/26/2026 19:58 20 143.90
05/26/2026 19:58 1 144.00
05/26/2026 19:58 1 144.10
05/26/2026 19:58 8 144.00
05/26/2026 19:58 39 143.92
05/26/2026 19:58 13 144.0797
05/26/2026 19:58 13 144.04
05/26/2026 19:58 20 144.04
05/26/2026 19:58 20 143.91
05/26/2026 19:58 10 144.10
05/26/2026 19:58 10 144.09
05/26/2026 19:58 20 144.0829
05/26/2026 19:58 2 143.91
05/26/2026 19:58 1 144.10
05/26/2026 19:58 10 143.91
05/26/2026 19:57 1 143.90
05/26/2026 19:57 10 144.0849
05/26/2026 19:57 25 144.09
05/26/2026 19:57 20 143.91
05/26/2026 19:57 15 144.20
05/26/2026 19:57 78 144.05
05/26/2026 19:57 19 144.05
05/26/2026 19:57 3 144.05
05/26/2026 19:57 19 144.00
05/26/2026 19:57 3 144.00
05/26/2026 19:57 1 144.05
05/26/2026 19:57 1 144.05
05/26/2026 19:57 1 144.00
05/26/2026 19:57 1 144.00
05/26/2026 19:57 200 144.05
05/26/2026 19:57 1 144.10
05/26/2026 19:57 1 144.10
05/26/2026 19:57 3 144.10
05/26/2026 19:57 3 144.20
05/26/2026 19:57 100 144.20
05/26/2026 19:57 12 144.00
05/26/2026 19:57 5 144.00
05/26/2026 19:57 16 144.02
05/26/2026 19:57 9 144.02
05/26/2026 19:57 5 144.02
05/26/2026 19:57 100 144.08
05/26/2026 19:57 89 144.10
05/26/2026 19:57 1 143.95
05/26/2026 19:57 0 144.0865
05/26/2026 19:57 29 144.10
05/26/2026 19:57 1 144.00
05/26/2026 19:57 4 144.01
05/26/2026 19:57 1 144.00
05/26/2026 19:56 10 144.01
05/26/2026 19:56 1 144.00
05/26/2026 19:56 2 144.00
05/26/2026 19:56 1 144.00
05/26/2026 19:56 300 144.00
05/26/2026 19:56 10 144.01
05/26/2026 19:56 1 144.10
05/26/2026 19:56 23 144.00
05/26/2026 19:56 1000 144.00
05/26/2026 19:56 1000 144.00
05/26/2026 19:56 5 144.01
05/26/2026 19:56 20 144.00
05/26/2026 19:56 25 144.00
05/26/2026 19:56 14 144.00
05/26/2026 19:56 1 144.00
05/26/2026 19:56 13 144.00
05/26/2026 19:56 100 144.00
05/26/2026 19:56 100 143.99
05/26/2026 19:56 1 144.00
05/26/2026 19:56 100 143.99
05/26/2026 19:56 1000 143.999
05/26/2026 19:56 23 143.95
05/26/2026 19:56 43 143.94
05/26/2026 19:56 5 143.99
05/26/2026 19:56 5 144.00
05/26/2026 19:56 20 144.00
05/26/2026 19:56 211 144.00
05/26/2026 19:56 15 143.95
05/26/2026 19:56 40 144.00
05/26/2026 19:56 20 143.97
05/26/2026 19:55 12 143.98
05/26/2026 19:55 3 143.97
05/26/2026 19:55 2 143.95
05/26/2026 19:55 2 143.95
05/26/2026 19:55 177 143.94
05/26/2026 19:55 20 143.94
05/26/2026 19:55 12 143.90
05/26/2026 19:55 19 143.90
05/26/2026 19:55 1 143.8904
05/26/2026 19:55 300 143.9023
05/26/2026 19:55 20 143.88
05/26/2026 19:55 50 143.90
05/26/2026 19:55 175 143.65
05/26/2026 19:55 2 143.94
05/26/2026 19:55 50 143.7626
05/26/2026 19:55 6 143.90
05/26/2026 19:55 4 143.90
05/26/2026 19:55 25 143.80
05/26/2026 19:55 200 143.80
05/26/2026 19:55 10 143.80
05/26/2026 19:55 20 143.89
05/26/2026 19:55 1 143.90
05/26/2026 19:55 10 143.94
05/26/2026 19:55 3 143.89
05/26/2026 19:55 2 143.6781
05/26/2026 19:55 90 143.65