Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
---|---|---|---|---|
35.66
-0.02
(
-0.06% )
|
35.65
|
100 |
35.68
|
10'000 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/03/2025 16:59 | 30 | 35.59 |
07/03/2025 16:59 | 148 | 35.60 |
07/03/2025 16:59 | 1574 | 35.60 |
07/03/2025 16:59 | 33 | 35.59 |
07/03/2025 16:59 | 100 | 35.59 |
07/03/2025 16:59 | 1 | 35.58 |
07/03/2025 16:59 | 5 | 35.49 |
07/03/2025 16:59 | 1 | 35.60 |
07/03/2025 16:59 | 61 | 35.58 |
07/03/2025 16:59 | 4 | 35.58 |
07/03/2025 16:59 | 10 | 35.58 |
07/03/2025 16:58 | 15 | 35.60 |
07/03/2025 16:58 | 10 | 35.59 |
07/03/2025 16:57 | 1 | 35.60 |
07/03/2025 16:57 | 10 | 35.59 |
07/03/2025 16:57 | 5 | 35.51 |
07/03/2025 16:56 | 13 | 35.57 |
07/03/2025 16:56 | 11 | 35.58 |
07/03/2025 16:56 | 1 | 35.51 |
07/03/2025 16:56 | 210 | 35.46 |
07/03/2025 16:56 | 33 | 35.48 |
07/03/2025 16:56 | 10 | 35.49 |
07/03/2025 16:56 | 10 | 35.4897 |
07/03/2025 16:56 | 16 | 35.49 |
07/03/2025 16:56 | 1 | 35.50 |
07/03/2025 16:55 | 100 | 35.4999 |
07/03/2025 16:55 | 100 | 35.50 |
07/03/2025 16:55 | 5 | 35.50 |
07/03/2025 16:55 | 13 | 35.50 |
07/03/2025 16:55 | 1 | 35.50 |
07/03/2025 16:55 | 3 | 35.50 |
07/03/2025 16:55 | 100 | 35.51 |
07/03/2025 16:55 | 5 | 35.51 |
07/03/2025 16:55 | 1 | 35.51 |
07/03/2025 16:55 | 2 | 35.55 |
07/03/2025 16:55 | 30 | 35.52 |
07/03/2025 16:55 | 160 | 35.4709 |
07/03/2025 16:55 | 30 | 35.59 |