Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
68.21
-0.19
(
-0.28% )
|
68.17
|
600 |
68.19
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 68.21 |
| 10/10/2026 01:36 | 5 | 68.22 |
| 10/10/2026 01:33 | 281 | 68.18 |
| 10/10/2026 01:33 | 79 | 68.18 |
| 10/10/2026 01:33 | 70 | 68.18 |
| 10/10/2026 01:33 | 945 | 68.18 |
| 10/10/2026 01:33 | 198 | 68.18 |
| 10/10/2026 01:33 | 2250 | 68.18 |
| 10/10/2026 01:33 | 100 | 68.18 |
| 10/10/2026 01:33 | 70 | 68.18 |
| 10/10/2026 01:33 | 7 | 68.18 |
| 10/10/2026 01:33 | 200 | 68.19 |
| 10/10/2026 01:33 | 10 | 68.21 |
| 10/10/2026 01:31 | 1 | 68.32 |
| 10/10/2026 01:21 | 10 | 68.22 |
| 10/10/2026 01:20 | 20 | 68.20 |
| 10/10/2026 01:20 | 92 | 68.20 |
| 10/10/2026 01:20 | 8 | 68.20 |
| 10/10/2026 01:17 | 110 | 68.16 |
| 10/10/2026 01:17 | 2 | 68.22 |
| 10/10/2026 01:17 | 20 | 68.20 |
| 10/10/2026 01:15 | 4 | 68.20 |
| 10/10/2026 01:15 | 50 | 68.20 |
| 10/10/2026 01:14 | 50 | 68.22 |
| 10/10/2026 01:14 | 41 | 68.20 |
| 10/10/2026 01:14 | 63 | 68.21 |
| 10/10/2026 01:14 | 7 | 68.21 |
| 10/10/2026 01:14 | 7 | 68.21 |
| 10/10/2026 01:14 | 70 | 68.23 |
| 10/10/2026 01:09 | 50 | 68.25 |
| 10/10/2026 01:07 | 20 | 68.29 |
| 10/10/2026 01:00 | 6 | 68.28 |
| 10/10/2026 00:59 | 60 | 68.25 |
| 10/10/2026 00:59 | 98 | 68.28 |
| 10/10/2026 00:59 | 2 | 68.28 |
| 10/10/2026 00:53 | 13 | 68.25 |
| 10/10/2026 00:48 | 694 | 68.29 |
| 10/10/2026 00:48 | 6 | 68.29 |
| 10/10/2026 00:33 | 203 | 68.26 |
| 10/10/2026 00:32 | 200 | 68.27 |
| 10/10/2026 00:31 | 4 | 68.28 |
| 10/10/2026 00:31 | 13 | 68.28 |
| 10/10/2026 00:24 | 5 | 68.23 |
| 10/10/2026 00:21 | 1 | 68.22 |
| 10/10/2026 00:21 | 200 | 68.22 |
| 10/10/2026 00:21 | 80 | 68.21 |
| 10/10/2026 00:19 | 1 | 68.20 |
| 10/10/2026 00:19 | 2 | 68.20 |
| 10/10/2026 00:19 | 10 | 68.20 |
| 10/10/2026 00:19 | 8 | 68.20 |
| 10/10/2026 00:05 | 5 | 68.25 |
| 10/10/2026 00:01 | 1 | 68.22 |
| 10/09/2026 23:58 | 2 | 68.24 |
| 10/09/2026 23:58 | 1000 | 68.24 |
| 10/09/2026 23:58 | 66 | 68.24 |
| 10/09/2026 23:58 | 318 | 68.24 |
| 10/09/2026 23:57 | 50 | 68.22 |
| 10/09/2026 23:53 | 18 | 68.23 |
| 10/09/2026 23:53 | 1 | 68.23 |
| 10/09/2026 23:52 | 41 | 68.23 |
| 10/09/2026 23:40 | 583 | 68.26 |
| 10/09/2026 23:33 | 193 | 68.21 |
| 10/09/2026 23:31 | 5 | 68.21 |
| 10/09/2026 23:28 | 10 | 68.21 |
| 10/09/2026 23:27 | 34 | 68.22 |
| 10/09/2026 23:27 | 24 | 68.23 |
| 10/09/2026 23:22 | 1 | 68.24 |
| 10/09/2026 23:20 | � | 68.21 |
| 10/09/2026 23:17 | 200 | 68.21 |
| 10/09/2026 23:16 | 45 | 68.21 |
| 10/09/2026 23:15 | 6 | 68.22 |
| 10/09/2026 23:12 | 512 | 68.22 |
| 10/09/2026 23:09 | 17 | 68.28 |
| 10/09/2026 23:07 | 100 | 68.25 |
| 10/09/2026 23:07 | 40 | 68.25 |
| 10/09/2026 23:07 | 100 | 68.24 |
| 10/09/2026 23:07 | 100 | 68.24 |
| 10/09/2026 23:07 | 100 | 68.24 |
| 10/09/2026 23:07 | 100 | 68.24 |
| 10/09/2026 23:06 | 28 | 68.21 |
| 10/09/2026 23:06 | 73 | 68.22 |
| 10/09/2026 23:04 | 1 | 68.24 |
| 10/09/2026 23:02 | 6 | 68.22 |
| 10/09/2026 23:02 | 1 | 68.22 |
| 10/09/2026 23:00 | 1 | 68.23 |
| 10/09/2026 22:59 | 4 | 68.28 |
| 10/09/2026 22:57 | 1 | 68.26 |
| 10/09/2026 22:57 | 1 | 68.26 |
| 10/09/2026 22:57 | 1 | 68.24 |
| 10/09/2026 22:57 | 24 | 68.22 |
| 10/09/2026 22:57 | 76 | 68.22 |
| 10/09/2026 22:57 | 24 | 68.22 |
| 10/09/2026 22:57 | 76 | 68.22 |
| 10/09/2026 22:57 | 100 | 68.22 |
| 10/09/2026 22:55 | 22 | 68.17 |
| 10/09/2026 22:55 | 50 | 68.15 |
| 10/09/2026 22:54 | 15 | 68.15 |
| 10/09/2026 22:54 | 15 | 68.15 |
| 10/09/2026 22:49 | 5 | 68.20 |
| 10/09/2026 22:48 | 1 | 68.20 |
| 10/09/2026 22:48 | 10 | 68.19 |
| 10/09/2026 22:47 | 1 | 68.19 |
| 10/09/2026 22:45 | 1 | 68.20 |
| 10/09/2026 22:43 | 1 | 68.21 |
| 10/09/2026 22:43 | 5 | 68.16 |
| 10/09/2026 22:43 | 33 | 68.16 |
| 10/09/2026 22:43 | 240 | 68.21 |
| 10/09/2026 22:43 | 240 | 68.22 |
| 10/09/2026 22:43 | 138 | 68.28 |
| 10/09/2026 22:43 | 90 | 68.29 |
| 10/09/2026 22:43 | 30 | 68.28 |
| 10/09/2026 22:43 | 40 | 68.28 |
| 10/09/2026 22:43 | 20 | 68.25 |
| 10/09/2026 22:43 | 48 | 68.27 |
| 10/09/2026 22:43 | 70 | 68.27 |
| 10/09/2026 22:43 | 20 | 68.25 |
| 10/09/2026 22:43 | 20 | 68.25 |
| 10/09/2026 22:43 | 32 | 68.21 |
| 10/09/2026 22:41 | 1 | 68.22 |
| 10/09/2026 22:41 | 3 | 68.21 |
| 10/09/2026 22:41 | 6 | 68.21 |
| 10/09/2026 22:41 | 1 | 68.20 |
| 10/09/2026 22:41 | 1 | 68.20 |
| 10/09/2026 22:41 | 5 | 68.20 |
| 10/09/2026 22:41 | 1 | 68.20 |
| 10/09/2026 22:41 | 1 | 68.20 |
| 10/09/2026 22:41 | 1 | 68.20 |
| 10/09/2026 22:41 | 1 | 68.21 |
| 10/09/2026 22:41 | 1 | 68.22 |
| 10/09/2026 22:41 | 1 | 68.22 |
| 10/09/2026 22:41 | 405 | 68.25 |
| 10/09/2026 22:41 | 70 | 68.25 |
| 10/09/2026 22:41 | 2 | 68.25 |
| 10/09/2026 22:41 | 1 | 68.25 |
| 10/09/2026 22:41 | 1 | 68.25 |
| 10/09/2026 22:41 | 1 | 68.25 |
| 10/09/2026 22:41 | 1 | 68.25 |
| 10/09/2026 22:41 | 5 | 68.25 |
| 10/09/2026 22:41 | 18 | 68.25 |
| 10/09/2026 22:41 | 1 | 68.25 |
| 10/09/2026 22:40 | 42 | 68.26 |
| 10/09/2026 22:39 | 200 | 68.28 |
| 10/09/2026 22:37 | 8 | 68.26 |
| 10/09/2026 22:36 | 1 | 68.27 |
| 10/09/2026 22:36 | 5 | 68.28 |
| 10/09/2026 22:31 | 48 | 68.30 |
| 10/09/2026 22:31 | 2 | 68.30 |
| 10/09/2026 22:31 | 20 | 68.30 |
| 10/09/2026 22:31 | 20 | 68.29 |
| 10/09/2026 22:31 | 40 | 68.27 |
| 10/09/2026 22:31 | 1 | 68.26 |
| 10/09/2026 22:30 | � | 68.21 |
| 10/09/2026 22:29 | 100 | 68.27 |
| 10/09/2026 22:29 | 10 | 68.27 |
| 10/09/2026 22:29 | 1 | 68.27 |
| 10/09/2026 22:27 | 5 | 68.31 |
| 10/09/2026 22:25 | 10 | 68.33 |
| 10/09/2026 22:24 | 45 | 68.30 |
| 10/09/2026 22:22 | 50 | 68.28 |
| 10/09/2026 22:22 | 200 | 68.28 |
| 10/09/2026 22:22 | 210 | 68.28 |
| 10/09/2026 22:22 | 40 | 68.29 |
| 10/09/2026 22:21 | 30 | 68.28 |
| 10/09/2026 22:21 | 46 | 68.31 |
| 10/09/2026 22:21 | 4 | 68.31 |
| 10/09/2026 22:21 | 6 | 68.31 |
| 10/09/2026 22:20 | 20 | 68.30 |
| 10/09/2026 22:19 | 1 | 68.28 |
| 10/09/2026 22:15 | 2 | 68.33 |
| 10/09/2026 22:14 | 3 | 68.30 |
| 10/09/2026 22:12 | 40 | 68.29 |
| 10/09/2026 22:10 | 1 | 68.32 |
| 10/09/2026 22:10 | 19 | 68.30 |
| 10/09/2026 22:10 | 2 | 68.30 |
| 10/09/2026 22:10 | 19 | 68.29 |
| 10/09/2026 22:10 | 21 | 68.29 |
| 10/09/2026 22:10 | 150 | 68.28 |
| 10/09/2026 22:10 | 400 | 68.25 |
| 10/09/2026 22:10 | 40 | 68.25 |
| 10/09/2026 22:08 | 60 | 68.29 |
| 10/09/2026 22:08 | 15 | 68.29 |
| 10/09/2026 22:08 | 85 | 68.29 |
| 10/09/2026 22:08 | 100 | 68.29 |
| 10/09/2026 22:08 | 40 | 68.29 |
| 10/09/2026 22:08 | 200 | 68.29 |
| 10/09/2026 22:07 | 11 | 68.26 |
| 10/09/2026 22:07 | 2 | 68.26 |
| 10/09/2026 22:07 | 23 | 68.25 |
| 10/09/2026 22:05 | 45 | 68.15 |
| 10/09/2026 22:05 | 20 | 68.16 |
| 10/09/2026 22:05 | 45 | 68.16 |
| 10/09/2026 22:04 | 110 | 68.26 |
| 10/09/2026 22:04 | 200 | 68.25 |
| 10/09/2026 22:04 | 240 | 68.25 |
| 10/09/2026 22:04 | 70 | 68.24 |
| 10/09/2026 22:04 | 240 | 68.24 |
| 10/09/2026 22:04 | 40 | 68.17 |
| 10/09/2026 22:04 | 45 | 68.15 |
| 10/09/2026 22:04 | 80 | 68.15 |
| 10/09/2026 22:04 | 40 | 68.11 |
| 10/09/2026 22:03 | 10 | 68.15 |
| 10/09/2026 22:03 | 1 | 68.16 |
| 10/09/2026 22:03 | 4389 | 68.19 |
| 10/09/2026 22:03 | 310 | 68.21 |
| 10/09/2026 22:03 | 240 | 68.21 |
| 10/09/2026 22:03 | 50 | 68.21 |
| 10/09/2026 22:03 | 500 | 68.21 |
| 10/09/2026 22:03 | 5 | 68.22 |
| 10/09/2026 22:02 | 1 | 68.29 |
| 10/09/2026 22:02 | 1 | 68.30 |
| 10/09/2026 22:02 | 4 | 68.30 |
| 10/09/2026 22:02 | 70 | 68.29 |
| 10/09/2026 22:02 | 1 | 68.29 |
| 10/09/2026 22:02 | 99 | 68.29 |
| 10/09/2026 22:02 | 2 | 68.30 |
| 10/09/2026 22:02 | 17 | 68.30 |
| 10/09/2026 22:01 | 120 | 68.45 |
| 10/09/2026 22:00 | 46 | 68.30 |
| 10/09/2026 22:00 | 38 | 68.31 |
| 10/09/2026 22:00 | 16 | 68.31 |
| 10/09/2026 22:00 | 73 | 68.46 |
| 10/09/2026 22:00 | 63 | 68.28 |
| 10/09/2026 22:00 | 1 | 68.28 |
| 10/09/2026 22:00 | 1 | 68.28 |
| 10/09/2026 22:00 | 50 | 68.34 |
| 10/09/2026 22:00 | 100 | 68.30 |
| 10/09/2026 22:00 | 200 | 68.29 |
| 10/09/2026 22:00 | 70 | 68.26 |
| 10/09/2026 22:00 | � | 68.21 |
| 10/09/2026 22:00 | 681522 | 68.21 |
| 10/09/2026 21:59 | 302 | 68.21 |
| 10/09/2026 21:59 | 48 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 60 | 68.21 |
| 10/09/2026 21:59 | 40 | 68.21 |
| 10/09/2026 21:59 | 60 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 101 | 68.19 |
| 10/09/2026 21:59 | 240 | 68.19 |
| 10/09/2026 21:59 | 60 | 68.19 |
| 10/09/2026 21:59 | 39 | 68.16 |
| 10/09/2026 21:59 | 61 | 68.17 |
| 10/09/2026 21:59 | 368 | 68.17 |
| 10/09/2026 21:59 | 400 | 68.18 |
| 10/09/2026 21:59 | 200 | 68.18 |
| 10/09/2026 21:59 | 51 | 68.18 |
| 10/09/2026 21:59 | 24 | 68.19 |
| 10/09/2026 21:59 | 144 | 68.19 |
| 10/09/2026 21:59 | 456 | 68.19 |
| 10/09/2026 21:59 | 187 | 68.19 |
| 10/09/2026 21:59 | 56 | 68.19 |
| 10/09/2026 21:59 | 187 | 68.19 |
| 10/09/2026 21:59 | 26 | 68.19 |
| 10/09/2026 21:59 | 287 | 68.19 |
| 10/09/2026 21:59 | 4 | 68.18 |
| 10/09/2026 21:59 | 45 | 68.18 |
| 10/09/2026 21:59 | 243 | 68.19 |
| 10/09/2026 21:59 | 187 | 68.19 |
| 10/09/2026 21:59 | 113 | 68.19 |
| 10/09/2026 21:59 | 200 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 57 | 68.19 |
| 10/09/2026 21:59 | 43 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.18 |
| 10/09/2026 21:59 | 85 | 68.18 |
| 10/09/2026 21:59 | 15 | 68.18 |
| 10/09/2026 21:59 | 400 | 68.18 |
| 10/09/2026 21:59 | 200 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.18 |
| 10/09/2026 21:59 | 10 | 68.18 |
| 10/09/2026 21:59 | 20 | 68.19 |
| 10/09/2026 21:59 | 89 | 68.19 |
| 10/09/2026 21:59 | 3 | 68.18 |
| 10/09/2026 21:59 | 200 | 68.18 |
| 10/09/2026 21:59 | 98 | 68.18 |
| 10/09/2026 21:59 | 55 | 68.19 |
| 10/09/2026 21:59 | 30 | 68.185 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 60 | 68.19 |
| 10/09/2026 21:59 | 40 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.18 |
| 10/09/2026 21:59 | 38 | 68.18 |
| 10/09/2026 21:59 | 62 | 68.18 |
| 10/09/2026 21:59 | 84 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 12 | 68.17 |
| 10/09/2026 21:59 | 3 | 68.17 |
| 10/09/2026 21:59 | 55 | 68.17 |
| 10/09/2026 21:59 | 45 | 68.17 |
| 10/09/2026 21:59 | 20 | 68.17 |
| 10/09/2026 21:59 | 5 | 68.175 |
| 10/09/2026 21:59 | 6 | 68.17 |
| 10/09/2026 21:59 | 290 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 5 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 4 | 68.17 |
| 10/09/2026 21:59 | 60 | 68.17 |
| 10/09/2026 21:59 | 21 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 420 | 68.18 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 96 | 68.175 |
| 10/09/2026 21:59 | 4 | 68.175 |
| 10/09/2026 21:59 | 134 | 68.175 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 3 | 68.17 |
| 10/09/2026 21:59 | 37 | 68.17 |
| 10/09/2026 21:59 | 961 | 68.18 |
| 10/09/2026 21:59 | 12 | 68.18 |
| 10/09/2026 21:59 | 100 | 68.18 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 300 | 68.175 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 5 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 86 | 68.17 |
| 10/09/2026 21:59 | 244 | 68.17 |
| 10/09/2026 21:59 | 21 | 68.17 |
| 10/09/2026 21:59 | 279 | 68.17 |
| 10/09/2026 21:59 | 22 | 68.17 |
| 10/09/2026 21:59 | 28 | 68.17 |
| 10/09/2026 21:59 | 82 | 68.17 |
| 10/09/2026 21:59 | 205 | 68.17 |
| 10/09/2026 21:59 | 254 | 68.17 |
| 10/09/2026 21:59 | 474 | 68.17 |
| 10/09/2026 21:59 | 300 | 68.17 |
| 10/09/2026 21:59 | 300 | 68.17 |
| 10/09/2026 21:59 | 200 | 68.17 |
| 10/09/2026 21:59 | 87 | 68.175 |
| 10/09/2026 21:59 | 28 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 5 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 5 | 68.17 |
| 10/09/2026 21:59 | 292 | 68.17 |
| 10/09/2026 21:59 | 6 | 68.17 |
| 10/09/2026 21:59 | 5 | 68.17 |
| 10/09/2026 21:59 | 635 | 68.17 |
| 10/09/2026 21:59 | 97 | 68.17 |
| 10/09/2026 21:59 | 553 | 68.17 |
| 10/09/2026 21:59 | 93 | 68.17 |
| 10/09/2026 21:59 | 154 | 68.17 |
| 10/09/2026 21:59 | 30 | 68.17 |
| 10/09/2026 21:59 | 10 | 68.17 |
| 10/09/2026 21:59 | 30 | 68.17 |
| 10/09/2026 21:59 | 10 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 11 | 68.18 |
| 10/09/2026 21:59 | 100 | 68.18 |
| 10/09/2026 21:59 | 50 | 68.18 |
| 10/09/2026 21:59 | 223 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.18 |
| 10/09/2026 21:59 | 192 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.18 |
| 10/09/2026 21:59 | 9 | 68.18 |
| 10/09/2026 21:59 | 10 | 68.18 |
| 10/09/2026 21:59 | 109 | 68.18 |
| 10/09/2026 21:59 | 93 | 68.18 |
| 10/09/2026 21:59 | 1 | 68.18 |
| 10/09/2026 21:59 | 60 | 68.18 |
| 10/09/2026 21:59 | 40 | 68.18 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 99 | 68.175 |
| 10/09/2026 21:59 | 10 | 68.17 |
| 10/09/2026 21:59 | 23 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 31 | 68.17 |
| 10/09/2026 21:59 | 31 | 68.17 |
| 10/09/2026 21:59 | 69 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.175 |
| 10/09/2026 21:59 | 97 | 68.17 |
| 10/09/2026 21:59 | 3 | 68.17 |
| 10/09/2026 21:59 | 83 | 68.165 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 2 | 68.165 |
| 10/09/2026 21:59 | 1 | 68.165 |
| 10/09/2026 21:59 | 9 | 68.165 |
| 10/09/2026 21:59 | 51 | 68.17 |
| 10/09/2026 21:59 | 9 | 68.17 |
| 10/09/2026 21:59 | 4 | 68.17 |
| 10/09/2026 21:59 | 9 | 68.17 |
| 10/09/2026 21:59 | 7 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 3 | 68.16 |
| 10/09/2026 21:59 | 50 | 68.16 |
| 10/09/2026 21:59 | 46 | 68.16 |
| 10/09/2026 21:59 | 5 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 95 | 68.16 |
| 10/09/2026 21:59 | 5 | 68.16 |
| 10/09/2026 21:59 | 11 | 68.16 |
| 10/09/2026 21:59 | 52 | 68.16 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 15 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 3 | 68.17 |
| 10/09/2026 21:59 | 3 | 68.17 |
| 10/09/2026 21:59 | 80 | 68.17 |
| 10/09/2026 21:59 | 9 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 98 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 9 | 68.17 |
| 10/09/2026 21:59 | 83 | 68.17 |
| 10/09/2026 21:59 | 165 | 68.17 |
| 10/09/2026 21:59 | 747 | 68.17 |
| 10/09/2026 21:59 | 6 | 68.17 |
| 10/09/2026 21:59 | 109 | 68.17 |
| 10/09/2026 21:59 | 871 | 68.17 |
| 10/09/2026 21:59 | 109 | 68.17 |
| 10/09/2026 21:59 | 1095 | 68.17 |
| 10/09/2026 21:59 | 1190 | 68.17 |
| 10/09/2026 21:59 | 156 | 68.17 |
| 10/09/2026 21:59 | 396 | 68.17 |
| 10/09/2026 21:59 | 104 | 68.17 |
| 10/09/2026 21:59 | 72 | 68.17 |
| 10/09/2026 21:59 | 18 | 68.17 |
| 10/09/2026 21:59 | 51 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 11 | 68.17 |
| 10/09/2026 21:59 | 39 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 7 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 68 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 68 | 68.17 |
| 10/09/2026 21:59 | 32 | 68.175 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 87 | 68.175 |
| 10/09/2026 21:59 | 87 | 68.17 |
| 10/09/2026 21:59 | 93 | 68.165 |
| 10/09/2026 21:59 | 26 | 68.16 |
| 10/09/2026 21:59 | 121 | 68.16 |
| 10/09/2026 21:59 | 7 | 68.165 |
| 10/09/2026 21:59 | 532 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 292 | 68.16 |
| 10/09/2026 21:59 | 582 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 368 | 68.17 |
| 10/09/2026 21:59 | 120 | 68.17 |
| 10/09/2026 21:59 | 1 | 68.17 |
| 10/09/2026 21:59 | 3 | 68.17 |
| 10/09/2026 21:59 | 2 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 4 | 68.17 |
| 10/09/2026 21:59 | 3 | 68.17 |
| 10/09/2026 21:59 | 60 | 68.17 |
| 10/09/2026 21:59 | 20 | 68.17 |
| 10/09/2026 21:59 | 20 | 68.17 |
| 10/09/2026 21:59 | 300 | 68.165 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 23 | 68.16 |
| 10/09/2026 21:59 | 58 | 68.155 |
| 10/09/2026 21:59 | 100 | 68.155 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 413 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 640 | 68.14 |
| 10/09/2026 21:59 | 640 | 68.14 |
| 10/09/2026 21:59 | 145 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 168 | 68.13 |
| 10/09/2026 21:59 | 211 | 68.13 |
| 10/09/2026 21:59 | 18 | 68.13 |
| 10/09/2026 21:59 | 211 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 14 | 68.13 |
| 10/09/2026 21:59 | 68 | 68.13 |
| 10/09/2026 21:59 | 187 | 68.12 |
| 10/09/2026 21:59 | 275 | 68.13 |
| 10/09/2026 21:59 | 211 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 686 | 68.13 |
| 10/09/2026 21:59 | 211 | 68.13 |
| 10/09/2026 21:59 | 174 | 68.13 |
| 10/09/2026 21:59 | 97 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 211 | 68.13 |
| 10/09/2026 21:59 | 275 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 84 | 68.14 |
| 10/09/2026 21:59 | 70 | 68.14 |
| 10/09/2026 21:59 | 275 | 68.14 |
| 10/09/2026 21:59 | 211 | 68.14 |
| 10/09/2026 21:59 | 14 | 68.14 |
| 10/09/2026 21:59 | 82 | 68.14 |
| 10/09/2026 21:59 | 1 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 211 | 68.14 |
| 10/09/2026 21:59 | 275 | 68.14 |
| 10/09/2026 21:59 | 57 | 68.14 |
| 10/09/2026 21:59 | 115 | 68.15 |
| 10/09/2026 21:59 | 50 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 36 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 64 | 68.15 |
| 10/09/2026 21:59 | 168 | 68.15 |
| 10/09/2026 21:59 | 31 | 68.15 |
| 10/09/2026 21:59 | 349 | 68.15 |
| 10/09/2026 21:59 | 67 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 168 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 31 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 413 | 68.16 |
| 10/09/2026 21:59 | 5 | 68.16 |
| 10/09/2026 21:59 | 286 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 71 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 517 | 68.16 |
| 10/09/2026 21:59 | 57 | 68.16 |
| 10/09/2026 21:59 | 174 | 68.16 |
| 10/09/2026 21:59 | 5 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 413 | 68.16 |
| 10/09/2026 21:59 | 700 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 20 | 68.17 |
| 10/09/2026 21:59 | 41 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 20 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 211 | 68.16 |
| 10/09/2026 21:59 | 85 | 68.16 |
| 10/09/2026 21:59 | 275 | 68.16 |
| 10/09/2026 21:59 | 94 | 68.15 |
| 10/09/2026 21:59 | 6 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.14 |
| 10/09/2026 21:59 | 413 | 68.14 |
| 10/09/2026 21:59 | 415 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 1900 | 68.13 |
| 10/09/2026 21:59 | 3600 | 68.13 |
| 10/09/2026 21:59 | 3600 | 68.13 |
| 10/09/2026 21:59 | 100 | 68.13 |
| 10/09/2026 21:59 | 2900 | 68.13 |
| 10/09/2026 21:59 | 17 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.14 |
| 10/09/2026 21:59 | 174 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.15 |
| 10/09/2026 21:59 | 413 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 174 | 68.14 |
| 10/09/2026 21:59 | 296 | 68.14 |
| 10/09/2026 21:59 | 351 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.14 |
| 10/09/2026 21:59 | 18 | 68.14 |
| 10/09/2026 21:59 | 700 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 1 | 68.14 |
| 10/09/2026 21:59 | 26 | 68.14 |
| 10/09/2026 21:59 | 413 | 68.14 |
| 10/09/2026 21:59 | 387 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 275 | 68.14 |
| 10/09/2026 21:59 | 211 | 68.14 |
| 10/09/2026 21:59 | 85 | 68.14 |
| 10/09/2026 21:59 | 300 | 68.145 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 437 | 68.15 |
| 10/09/2026 21:59 | 387 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 2 | 68.15 |
| 10/09/2026 21:59 | 50 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 287 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 134 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 400 | 68.14 |
| 10/09/2026 21:59 | 100 | 68.14 |
| 10/09/2026 21:59 | 413 | 68.15 |
| 10/09/2026 21:59 | 700 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 80 | 68.15 |
| 10/09/2026 21:59 | 94 | 68.15 |
| 10/09/2026 21:59 | 6 | 68.15 |
| 10/09/2026 21:59 | 20 | 68.15 |
| 10/09/2026 21:59 | 74 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.15 |
| 10/09/2026 21:59 | 700 | 68.15 |
| 10/09/2026 21:59 | 700 | 68.15 |
| 10/09/2026 21:59 | 1300 | 68.15 |
| 10/09/2026 21:59 | 1000 | 68.15 |
| 10/09/2026 21:59 | 25 | 68.15 |
| 10/09/2026 21:59 | 2325 | 68.15 |
| 10/09/2026 21:59 | 5 | 68.15 |
| 10/09/2026 21:59 | 11 | 68.15 |
| 10/09/2026 21:59 | 5 | 68.15 |
| 10/09/2026 21:59 | 14 | 68.15 |
| 10/09/2026 21:59 | 15 | 68.15 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 237 | 68.16 |
| 10/09/2026 21:59 | 63 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 148 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 54 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 200 | 68.165 |
| 10/09/2026 21:59 | 237 | 68.17 |
| 10/09/2026 21:59 | 63 | 68.17 |
| 10/09/2026 21:59 | 148 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 31 | 68.17 |
| 10/09/2026 21:59 | 237 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 422 | 68.17 |
| 10/09/2026 21:59 | 413 | 68.17 |
| 10/09/2026 21:59 | 31 | 68.17 |
| 10/09/2026 21:59 | 174 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.175 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 211 | 68.17 |
| 10/09/2026 21:59 | 75 | 68.17 |
| 10/09/2026 21:59 | 25 | 68.17 |
| 10/09/2026 21:59 | 275 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.165 |
| 10/09/2026 21:59 | 211 | 68.16 |
| 10/09/2026 21:59 | 75 | 68.16 |
| 10/09/2026 21:59 | 25 | 68.16 |
| 10/09/2026 21:59 | 275 | 68.16 |
| 10/09/2026 21:59 | 150 | 68.16 |
| 10/09/2026 21:59 | 100 | 68.16 |
| 10/09/2026 21:59 | 35 | 68.16 |
| 10/09/2026 21:59 | 289 | 68.165 |
| 10/09/2026 21:59 | 11 | 68.165 |
| 10/09/2026 21:59 | 1408 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 88 | 68.17 |
| 10/09/2026 21:59 | 12 | 68.17 |
| 10/09/2026 21:59 | 100 | 68.17 |
| 10/09/2026 21:59 | 5 | 68.17 |
| 10/09/2026 21:59 | 16 | 68.18 |
| 10/09/2026 21:59 | 600 | 68.18 |
| 10/09/2026 21:59 | 2600 | 68.18 |
| 10/09/2026 21:59 | 2600 | 68.18 |
| 10/09/2026 21:59 | 122 | 68.18 |
| 10/09/2026 21:59 | 100 | 68.18 |
| 10/09/2026 21:59 | 200 | 68.18 |
| 10/09/2026 21:59 | 30 | 68.18 |
| 10/09/2026 21:59 | 50 | 68.18 |
| 10/09/2026 21:59 | 49 | 68.18 |
| 10/09/2026 21:59 | 200 | 68.18 |
| 10/09/2026 21:59 | 5 | 68.18 |
| 10/09/2026 21:59 | 2062 | 68.18 |
| 10/09/2026 21:59 | 179 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 25 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 1 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 7000 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 1 | 68.19 |
| 10/09/2026 21:59 | 65 | 68.19 |
| 10/09/2026 21:59 | 600 | 68.20 |
| 10/09/2026 21:59 | 200 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 25 | 68.20 |
| 10/09/2026 21:59 | 25 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 113 | 68.20 |
| 10/09/2026 21:59 | 767 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 10 | 68.20 |
| 10/09/2026 21:59 | 600 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 400 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 32 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 200 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 5 | 68.20 |
| 10/09/2026 21:59 | 240 | 68.20 |
| 10/09/2026 21:59 | 400 | 68.20 |
| 10/09/2026 21:59 | 9 | 68.20 |
| 10/09/2026 21:59 | 80 | 68.20 |
| 10/09/2026 21:59 | 4 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 713 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 59 | 68.20 |
| 10/09/2026 21:59 | 11 | 68.20 |
| 10/09/2026 21:59 | 16 | 68.20 |
| 10/09/2026 21:59 | 63 | 68.20 |
| 10/09/2026 21:59 | 21 | 68.20 |
| 10/09/2026 21:59 | 34 | 68.20 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 6 | 68.21 |
| 10/09/2026 21:59 | 51 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 6 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 17 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 10 | 68.21 |
| 10/09/2026 21:59 | 7 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 93 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 10 | 68.21 |
| 10/09/2026 21:59 | 99 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 40 | 68.21 |
| 10/09/2026 21:59 | 36 | 68.21 |
| 10/09/2026 21:59 | 9 | 68.21 |
| 10/09/2026 21:59 | 12 | 68.21 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 70 | 68.21 |
| 10/09/2026 21:59 | 16 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.215 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 115 | 68.21 |
| 10/09/2026 21:59 | 9 | 68.215 |
| 10/09/2026 21:59 | 14 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.215 |
| 10/09/2026 21:59 | 34 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.23 |
| 10/09/2026 21:59 | 10 | 68.23 |
| 10/09/2026 21:59 | 6 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.23 |
| 10/09/2026 21:59 | 2 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.23 |
| 10/09/2026 21:59 | 55 | 68.23 |
| 10/09/2026 21:59 | 100 | 68.23 |
| 10/09/2026 21:59 | 6 | 68.23 |
| 10/09/2026 21:59 | 13 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 8 | 68.21 |
| 10/09/2026 21:59 | 65 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 26 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 16 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 600 | 68.205 |
| 10/09/2026 21:59 | 45 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.205 |
| 10/09/2026 21:59 | 68 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 4 | 68.21 |
| 10/09/2026 21:59 | 66 | 68.21 |
| 10/09/2026 21:59 | 8 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 10 | 68.21 |
| 10/09/2026 21:59 | 30 | 68.21 |
| 10/09/2026 21:59 | 4 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 14 | 68.23 |
| 10/09/2026 21:59 | 600 | 68.225 |
| 10/09/2026 21:59 | 300 | 68.225 |
| 10/09/2026 21:59 | 100 | 68.225 |
| 10/09/2026 21:59 | 100 | 68.225 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 6 | 68.21 |
| 10/09/2026 21:59 | 25 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 2 | 68.22 |
| 10/09/2026 21:59 | 5 | 68.22 |
| 10/09/2026 21:59 | 118 | 68.22 |
| 10/09/2026 21:59 | 1 | 68.22 |
| 10/09/2026 21:59 | 5 | 68.22 |
| 10/09/2026 21:59 | 70 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 30 | 68.22 |
| 10/09/2026 21:59 | 70 | 68.22 |
| 10/09/2026 21:59 | 16 | 68.22 |
| 10/09/2026 21:59 | 84 | 68.22 |
| 10/09/2026 21:59 | 16 | 68.22 |
| 10/09/2026 21:59 | 13 | 68.22 |
| 10/09/2026 21:59 | 106 | 68.215 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.21 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 70 | 68.21 |
| 10/09/2026 21:59 | 8 | 68.21 |
| 10/09/2026 21:59 | 3 | 68.21 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 9 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 3 | 68.21 |
| 10/09/2026 21:59 | 13 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.21 |
| 10/09/2026 21:59 | 10 | 68.21 |
| 10/09/2026 21:59 | 40 | 68.21 |
| 10/09/2026 21:59 | 66 | 68.21 |
| 10/09/2026 21:59 | 88 | 68.205 |
| 10/09/2026 21:59 | 12 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 13 | 68.20 |
| 10/09/2026 21:59 | 18 | 68.20 |
| 10/09/2026 21:59 | 157 | 68.20 |
| 10/09/2026 21:59 | 73 | 68.20 |
| 10/09/2026 21:59 | 300 | 68.20 |
| 10/09/2026 21:59 | 300 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 4 | 68.20 |
| 10/09/2026 21:59 | 5 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 60 | 68.20 |
| 10/09/2026 21:59 | 7 | 68.205 |
| 10/09/2026 21:59 | 9 | 68.205 |
| 10/09/2026 21:59 | 1 | 68.205 |
| 10/09/2026 21:59 | 76 | 68.205 |
| 10/09/2026 21:59 | 484 | 68.205 |
| 10/09/2026 21:59 | 600 | 68.205 |
| 10/09/2026 21:59 | 62 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 397 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 66 | 68.21 |
| 10/09/2026 21:59 | 88 | 68.21 |
| 10/09/2026 21:59 | 12 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 40 | 68.21 |
| 10/09/2026 21:59 | 32 | 68.21 |
| 10/09/2026 21:59 | 158 | 68.21 |
| 10/09/2026 21:59 | 245 | 68.21 |
| 10/09/2026 21:59 | 118 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 5 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 3 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 19 | 68.21 |
| 10/09/2026 21:59 | 190 | 68.21 |
| 10/09/2026 21:59 | 245 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.21 |
| 10/09/2026 21:59 | 49 | 68.21 |
| 10/09/2026 21:59 | 51 | 68.21 |
| 10/09/2026 21:59 | 97 | 68.21 |
| 10/09/2026 21:59 | 94 | 68.205 |
| 10/09/2026 21:59 | 3 | 68.205 |
| 10/09/2026 21:59 | 2 | 68.205 |
| 10/09/2026 21:59 | 1 | 68.205 |
| 10/09/2026 21:59 | 250 | 68.205 |
| 10/09/2026 21:59 | 92 | 68.205 |
| 10/09/2026 21:59 | 7 | 68.205 |
| 10/09/2026 21:59 | 1 | 68.205 |
| 10/09/2026 21:59 | 34 | 68.20 |
| 10/09/2026 21:59 | 62 | 68.20 |
| 10/09/2026 21:59 | 3 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 80 | 68.21 |
| 10/09/2026 21:59 | 20 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 97 | 68.205 |
| 10/09/2026 21:59 | 3 | 68.205 |
| 10/09/2026 21:59 | 95 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.21 |
| 10/09/2026 21:59 | 242 | 68.21 |
| 10/09/2026 21:59 | 95 | 68.21 |
| 10/09/2026 21:59 | 501 | 68.205 |
| 10/09/2026 21:59 | 32 | 68.205 |
| 10/09/2026 21:59 | 67 | 68.205 |
| 10/09/2026 21:59 | 20 | 68.21 |
| 10/09/2026 21:59 | 72 | 68.21 |
| 10/09/2026 21:59 | 96 | 68.21 |
| 10/09/2026 21:59 | 16 | 68.21 |
| 10/09/2026 21:59 | 84 | 68.205 |
| 10/09/2026 21:59 | 16 | 68.205 |
| 10/09/2026 21:59 | 95 | 68.21 |
| 10/09/2026 21:59 | 16 | 68.21 |
| 10/09/2026 21:59 | 247 | 68.21 |
| 10/09/2026 21:59 | 62 | 68.21 |
| 10/09/2026 21:59 | 185 | 68.21 |
| 10/09/2026 21:59 | 191 | 68.21 |
| 10/09/2026 21:59 | 62 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 247 | 68.21 |
| 10/09/2026 21:59 | 191 | 68.21 |
| 10/09/2026 21:59 | 89 | 68.21 |
| 10/09/2026 21:59 | 123 | 68.21 |
| 10/09/2026 21:59 | 84 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 16 | 68.21 |
| 10/09/2026 21:59 | 354 | 68.21 |
| 10/09/2026 21:59 | 16 | 68.205 |
| 10/09/2026 21:59 | 84 | 68.21 |
| 10/09/2026 21:59 | 107 | 68.21 |
| 10/09/2026 21:59 | 107 | 68.21 |
| 10/09/2026 21:59 | 493 | 68.21 |
| 10/09/2026 21:59 | 46 | 68.21 |
| 10/09/2026 21:59 | 300 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 59 | 68.21 |
| 10/09/2026 21:59 | 391 | 68.21 |
| 10/09/2026 21:59 | 2 | 68.21 |
| 10/09/2026 21:59 | 59 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 47 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 450 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 150 | 68.21 |
| 10/09/2026 21:59 | 80 | 68.21 |
| 10/09/2026 21:59 | 20 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 14 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 12 | 68.21 |
| 10/09/2026 21:59 | 14 | 68.21 |
| 10/09/2026 21:59 | 27 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 55 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 10 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 12 | 68.20 |
| 10/09/2026 21:59 | 20 | 68.20 |
| 10/09/2026 21:59 | 20 | 68.20 |
| 10/09/2026 21:59 | 3 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 26 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 46 | 68.20 |
| 10/09/2026 21:59 | 92 | 68.20 |
| 10/09/2026 21:59 | 27 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 37 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 54 | 68.19 |
| 10/09/2026 21:59 | 46 | 68.19 |
| 10/09/2026 21:59 | 199 | 68.19 |
| 10/09/2026 21:59 | 168 | 68.19 |
| 10/09/2026 21:59 | 300 | 68.19 |
| 10/09/2026 21:59 | 10 | 68.19 |
| 10/09/2026 21:59 | 12 | 68.19 |
| 10/09/2026 21:59 | 61 | 68.19 |
| 10/09/2026 21:59 | 27 | 68.19 |
| 10/09/2026 21:59 | 70 | 68.19 |
| 10/09/2026 21:59 | 20 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 200 | 68.185 |
| 10/09/2026 21:59 | 48 | 68.19 |
| 10/09/2026 21:59 | 52 | 68.19 |
| 10/09/2026 21:59 | 70 | 68.19 |
| 10/09/2026 21:59 | 378 | 68.19 |
| 10/09/2026 21:59 | 22 | 68.19 |
| 10/09/2026 21:59 | 62 | 68.19 |
| 10/09/2026 21:59 | 16 | 68.19 |
| 10/09/2026 21:59 | 40 | 68.19 |
| 10/09/2026 21:59 | 60 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.185 |
| 10/09/2026 21:59 | 40 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 16 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.185 |
| 10/09/2026 21:59 | 23 | 68.185 |
| 10/09/2026 21:59 | 38 | 68.18 |
| 10/09/2026 21:59 | 10 | 68.18 |
| 10/09/2026 21:59 | 200 | 68.185 |
| 10/09/2026 21:59 | 600 | 68.185 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 36 | 68.19 |
| 10/09/2026 21:59 | 80 | 68.19 |
| 10/09/2026 21:59 | 55 | 68.19 |
| 10/09/2026 21:59 | 10 | 68.19 |
| 10/09/2026 21:59 | 26 | 68.19 |
| 10/09/2026 21:59 | 74 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 232 | 68.19 |
| 10/09/2026 21:59 | 8 | 68.20 |
| 10/09/2026 21:59 | 354 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 48 | 68.20 |
| 10/09/2026 21:59 | 20 | 68.20 |
| 10/09/2026 21:59 | 238 | 68.20 |
| 10/09/2026 21:59 | 180 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 10 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 4 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 20 | 68.20 |
| 10/09/2026 21:59 | 120 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 79 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 168 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 9 | 68.19 |
| 10/09/2026 21:59 | 200 | 68.19 |
| 10/09/2026 21:59 | 8 | 68.19 |
| 10/09/2026 21:59 | 62 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 100 | 68.19 |
| 10/09/2026 21:59 | 2 | 68.19 |
| 10/09/2026 21:59 | 19 | 68.19 |
| 10/09/2026 21:59 | 96 | 68.20 |
| 10/09/2026 21:59 | 4 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 7 | 68.20 |
| 10/09/2026 21:59 | 93 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 18 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 4 | 68.20 |
| 10/09/2026 21:59 | 4 | 68.20 |
| 10/09/2026 21:59 | 300 | 68.20 |
| 10/09/2026 21:59 | 140 | 68.20 |
| 10/09/2026 21:59 | 60 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 10 | 68.20 |
| 10/09/2026 21:59 | 29 | 68.20 |
| 10/09/2026 21:59 | 51 | 68.20 |
| 10/09/2026 21:59 | 213 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 59 | 68.20 |
| 10/09/2026 21:59 | 400 | 68.20 |
| 10/09/2026 21:59 | 80 | 68.20 |
| 10/09/2026 21:59 | 51 | 68.20 |
| 10/09/2026 21:59 | 95 | 68.20 |
| 10/09/2026 21:59 | 166 | 68.21 |
| 10/09/2026 21:59 | 180 | 68.21 |
| 10/09/2026 21:59 | 138 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 70 | 68.21 |
| 10/09/2026 21:59 | 29 | 68.21 |
| 10/09/2026 21:59 | 71 | 68.21 |
| 10/09/2026 21:59 | 7 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.205 |
| 10/09/2026 21:59 | 3 | 68.21 |
| 10/09/2026 21:59 | 12 | 68.21 |
| 10/09/2026 21:59 | 12 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 300 | 68.21 |
| 10/09/2026 21:59 | 20 | 68.21 |
| 10/09/2026 21:59 | 10 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 51 | 68.21 |
| 10/09/2026 21:59 | 160 | 68.21 |
| 10/09/2026 21:59 | 200 | 68.21 |
| 10/09/2026 21:59 | 70 | 68.21 |
| 10/09/2026 21:59 | 40 | 68.21 |
| 10/09/2026 21:59 | 200 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 99 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 7 | 68.205 |
| 10/09/2026 21:59 | 10 | 68.20 |
| 10/09/2026 21:59 | 95 | 68.20 |
| 10/09/2026 21:59 | 5 | 68.20 |
| 10/09/2026 21:59 | 72 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 23 | 68.20 |
| 10/09/2026 21:59 | 60 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 250 | 68.20 |
| 10/09/2026 21:59 | 5 | 68.20 |
| 10/09/2026 21:59 | 50 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 100 | 68.20 |
| 10/09/2026 21:59 | 1 | 68.20 |
| 10/09/2026 21:59 | 200 | 68.20 |
| 10/09/2026 21:59 | 10 | 68.20 |
| 10/09/2026 21:59 | 61 | 68.205 |
| 10/09/2026 21:59 | 20 | 68.21 |
| 10/09/2026 21:59 | 61 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.21 |
| 10/09/2026 21:59 | 200 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 134 | 68.21 |
| 10/09/2026 21:59 | 6 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.215 |
| 10/09/2026 21:59 | 88 | 68.21 |
| 10/09/2026 21:59 | 12 | 68.21 |
| 10/09/2026 21:59 | 88 | 68.21 |
| 10/09/2026 21:59 | 149 | 68.21 |
| 10/09/2026 21:59 | 103 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 600 | 68.205 |
| 10/09/2026 21:59 | 10 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 100 | 68.205 |
| 10/09/2026 21:59 | 12 | 68.21 |
| 10/09/2026 21:59 | 51 | 68.21 |
| 10/09/2026 21:59 | 37 | 68.21 |
| 10/09/2026 21:59 | 60 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 80 | 68.21 |
| 10/09/2026 21:59 | 300 | 68.21 |
| 10/09/2026 21:59 | 50 | 68.21 |
| 10/09/2026 21:59 | 10 | 68.21 |
| 10/09/2026 21:59 | 5 | 68.22 |
| 10/09/2026 21:59 | 3 | 68.22 |
| 10/09/2026 21:59 | 80 | 68.22 |
| 10/09/2026 21:59 | 20 | 68.22 |
| 10/09/2026 21:59 | 4 | 68.22 |
| 10/09/2026 21:59 | 1 | 68.22 |
| 10/09/2026 21:59 | 6 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 42 | 68.22 |
| 10/09/2026 21:59 | 97 | 68.22 |
| 10/09/2026 21:59 | 42 | 68.22 |
| 10/09/2026 21:59 | 203 | 68.22 |
| 10/09/2026 21:59 | 149 | 68.22 |
| 10/09/2026 21:59 | 6 | 68.225 |
| 10/09/2026 21:59 | 10 | 68.22 |
| 10/09/2026 21:59 | 44 | 68.22 |
| 10/09/2026 21:59 | 10 | 68.22 |
| 10/09/2026 21:59 | 90 | 68.22 |
| 10/09/2026 21:59 | 12 | 68.22 |
| 10/09/2026 21:59 | 2 | 68.22 |
| 10/09/2026 21:59 | 16 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 7 | 68.22 |
| 10/09/2026 21:59 | 20 | 68.22 |
| 10/09/2026 21:59 | 300 | 68.22 |
| 10/09/2026 21:59 | 9 | 68.22 |
| 10/09/2026 21:59 | 20 | 68.22 |
| 10/09/2026 21:59 | 20 | 68.22 |
| 10/09/2026 21:59 | 10 | 68.215 |
| 10/09/2026 21:59 | 200 | 68.21 |
| 10/09/2026 21:59 | 1 | 68.21 |
| 10/09/2026 21:59 | 4 | 68.21 |
| 10/09/2026 21:59 | 47 | 68.21 |
| 10/09/2026 21:59 | 200 | 68.21 |
| 10/09/2026 21:59 | 9 | 68.21 |
| 10/09/2026 21:59 | 50 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.21 |
| 10/09/2026 21:59 | 10 | 68.21 |
| 10/09/2026 21:59 | 100 | 68.215 |
| 10/09/2026 21:59 | 100 | 68.215 |
| 10/09/2026 21:59 | 462 | 68.215 |
| 10/09/2026 21:59 | 15 | 68.215 |
| 10/09/2026 21:59 | 53 | 68.22 |
| 10/09/2026 21:59 | 42 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 256 | 68.22 |
| 10/09/2026 21:59 | 75 | 68.22 |
| 10/09/2026 21:59 | 1 | 68.225 |
| 10/09/2026 21:59 | 20 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 664 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 552 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 351 | 68.22 |
| 10/09/2026 21:59 | 47 | 68.22 |
| 10/09/2026 21:59 | 97 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 4 | 68.22 |
| 10/09/2026 21:59 | 151 | 68.22 |
| 10/09/2026 21:59 | 200 | 68.22 |
| 10/09/2026 21:59 | 1 | 68.225 |
| 10/09/2026 21:59 | 3 | 68.225 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 151 | 68.22 |
| 10/09/2026 21:59 | 200 | 68.22 |
| 10/09/2026 21:59 | 161 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 66 | 68.22 |
| 10/09/2026 21:59 | 31 | 68.22 |
| 10/09/2026 21:59 | 403 | 68.225 |
| 10/09/2026 21:59 | 10 | 68.225 |
| 10/09/2026 21:59 | 1 | 68.225 |
| 10/09/2026 21:59 | 5 | 68.225 |
| 10/09/2026 21:59 | 28 | 68.22 |
| 10/09/2026 21:59 | 16 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.215 |
| 10/09/2026 21:59 | 46 | 68.22 |
| 10/09/2026 21:59 | 25 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.22 |
| 10/09/2026 21:59 | 8 | 68.22 |
| 10/09/2026 21:59 | 1 | 68.22 |
| 10/09/2026 21:59 | 71 | 68.22 |
| 10/09/2026 21:59 | 29 | 68.22 |
| 10/09/2026 21:59 | 100 | 68.215 |
| 10/09/2026 21:59 | 25 | 68.22 |
| 10/09/2026 21:59 | 1 | 68.22 |
| 10/09/2026 21:59 | 45 | 68.22 |
| 10/09/2026 21:59 | 26 | 68.22 |
| 10/09/2026 21:59 | 32 | 68.22 |
| 10/09/2026 21:59 | 97 | 68.23 |
| 10/09/2026 21:59 | 550 | 68.23 |
| 10/09/2026 21:59 | 238 | 68.23 |
| 10/09/2026 21:59 | 12 | 68.23 |
| 10/09/2026 21:59 | 6 | 68.23 |
| 10/09/2026 21:59 | 97 | 68.24 |
| 10/09/2026 21:59 | 3 | 68.24 |
| 10/09/2026 21:59 | 97 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 600 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 3 | 68.24 |
| 10/09/2026 21:59 | 600 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 200 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 10 | 68.24 |
| 10/09/2026 21:59 | 2 | 68.24 |
| 10/09/2026 21:59 | 750 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 22 | 68.24 |
| 10/09/2026 21:59 | 1 | 68.24 |
| 10/09/2026 21:59 | 30 | 68.24 |
| 10/09/2026 21:59 | 9 | 68.24 |
| 10/09/2026 21:59 | 37 | 68.24 |
| 10/09/2026 21:59 | 4 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.24 |
| 10/09/2026 21:59 | 8 | 68.24 |
| 10/09/2026 21:59 | 20 | 68.24 |
| 10/09/2026 21:59 | 100 | 68.25 |
| 10/09/2026 21:59 | 100 | 68.25 |
| 10/09/2026 21:59 | 98 | 68.25 |
| 10/09/2026 21:59 | 97 | 68.25 |
| 10/09/2026 21:59 | 1 | 68.25 |
| 10/09/2026 21:59 | 70 | 68.25 |
| 10/09/2026 21:59 | 200 | 68.25 |
| 10/09/2026 21:59 | 1 | 68.25 |
| 10/09/2026 21:59 | 5 | 68.25 |
| 10/09/2026 21:59 | 2 | 68.25 |
| 10/09/2026 21:59 | 8 | 68.25 |
| 10/09/2026 21:59 | 500 | 68.25 |
| 10/09/2026 21:59 | 3 | 68.25 |
| 10/09/2026 21:59 | 1 | 68.25 |
| 10/09/2026 21:59 | 7 | 68.25 |
| 10/09/2026 21:59 | 131 | 68.25 |
| 10/09/2026 21:59 | 369 | 68.25 |
| 10/09/2026 21:59 | 66 | 68.25 |
| 10/09/2026 21:59 | 70 | 68.25 |
| 10/09/2026 21:59 | 4 | 68.25 |
| 10/09/2026 21:59 | 2 | 68.25 |
| 10/09/2026 21:59 | 28 | 68.25 |
| 10/09/2026 21:58 | 18 | 68.25 |
| 10/09/2026 21:58 | 57 | 68.25 |
| 10/09/2026 21:58 | 34 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 31 | 68.255 |
| 10/09/2026 21:58 | 20 | 68.25 |
| 10/09/2026 21:58 | 43 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 172 | 68.25 |
| 10/09/2026 21:58 | 15 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 200 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 25 | 68.25 |
| 10/09/2026 21:58 | 46 | 68.25 |
| 10/09/2026 21:58 | 91 | 68.25 |
| 10/09/2026 21:58 | 20 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 79 | 68.25 |
| 10/09/2026 21:58 | 77 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 23 | 68.25 |
| 10/09/2026 21:58 | 94 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 83 | 68.245 |
| 10/09/2026 21:58 | 17 | 68.245 |
| 10/09/2026 21:58 | 91 | 68.25 |
| 10/09/2026 21:58 | 171 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 5 | 68.25 |
| 10/09/2026 21:58 | 60 | 68.25 |
| 10/09/2026 21:58 | 35 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 41 | 68.25 |
| 10/09/2026 21:58 | 5 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 20 | 68.25 |
| 10/09/2026 21:58 | 5 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 19 | 68.25 |
| 10/09/2026 21:58 | 75 | 68.25 |
| 10/09/2026 21:58 | 36 | 68.25 |
| 10/09/2026 21:58 | 19 | 68.25 |
| 10/09/2026 21:58 | 12 | 68.25 |
| 10/09/2026 21:58 | 200 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 65 | 68.25 |
| 10/09/2026 21:58 | 70 | 68.25 |
| 10/09/2026 21:58 | 300 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 139 | 68.25 |
| 10/09/2026 21:58 | 200 | 68.245 |
| 10/09/2026 21:58 | 20 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 2 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 15 | 68.245 |
| 10/09/2026 21:58 | 161 | 68.25 |
| 10/09/2026 21:58 | 92 | 68.25 |
| 10/09/2026 21:58 | 600 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 200 | 68.245 |
| 10/09/2026 21:58 | 201 | 68.245 |
| 10/09/2026 21:58 | 140 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 60 | 68.24 |
| 10/09/2026 21:58 | 240 | 68.24 |
| 10/09/2026 21:58 | 5 | 68.24 |
| 10/09/2026 21:58 | 5 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.235 |
| 10/09/2026 21:58 | 64 | 68.235 |
| 10/09/2026 21:58 | 36 | 68.24 |
| 10/09/2026 21:58 | 5 | 68.24 |
| 10/09/2026 21:58 | 20 | 68.24 |
| 10/09/2026 21:58 | 21 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 300 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 141 | 68.24 |
| 10/09/2026 21:58 | 219 | 68.24 |
| 10/09/2026 21:58 | 71 | 68.235 |
| 10/09/2026 21:58 | 2 | 68.235 |
| 10/09/2026 21:58 | 27 | 68.235 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 1 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 73 | 68.24 |
| 10/09/2026 21:58 | 43 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 25 | 68.25 |
| 10/09/2026 21:58 | 42 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 43 | 68.25 |
| 10/09/2026 21:58 | 91 | 68.25 |
| 10/09/2026 21:58 | 45 | 68.25 |
| 10/09/2026 21:58 | 52 | 68.255 |
| 10/09/2026 21:58 | 55 | 68.25 |
| 10/09/2026 21:58 | 141 | 68.26 |
| 10/09/2026 21:58 | 19 | 68.26 |
| 10/09/2026 21:58 | 81 | 68.26 |
| 10/09/2026 21:58 | 19 | 68.26 |
| 10/09/2026 21:58 | 200 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 141 | 68.26 |
| 10/09/2026 21:58 | 159 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 17 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 81 | 68.255 |
| 10/09/2026 21:58 | 19 | 68.255 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 91 | 68.255 |
| 10/09/2026 21:58 | 12 | 68.25 |
| 10/09/2026 21:58 | 28 | 68.25 |
| 10/09/2026 21:58 | 3 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 12 | 68.25 |
| 10/09/2026 21:58 | 47 | 68.25 |
| 10/09/2026 21:58 | 26 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 300 | 68.24 |
| 10/09/2026 21:58 | 64 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 40 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 64 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 43 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 217 | 68.24 |
| 10/09/2026 21:58 | 438 | 68.24 |
| 10/09/2026 21:58 | 1 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 40 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 51 | 68.24 |
| 10/09/2026 21:58 | 48 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 80 | 68.24 |
| 10/09/2026 21:58 | 2 | 68.24 |
| 10/09/2026 21:58 | 20 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.235 |
| 10/09/2026 21:58 | 11 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 459 | 68.23 |
| 10/09/2026 21:58 | 56 | 68.23 |
| 10/09/2026 21:58 | 44 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 20 | 68.23 |
| 10/09/2026 21:58 | 400 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 9 | 68.23 |
| 10/09/2026 21:58 | 21 | 68.23 |
| 10/09/2026 21:58 | 112 | 68.23 |
| 10/09/2026 21:58 | 1 | 68.225 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 39 | 68.23 |
| 10/09/2026 21:58 | 97 | 68.23 |
| 10/09/2026 21:58 | 112 | 68.24 |
| 10/09/2026 21:58 | 70 | 68.24 |
| 10/09/2026 21:58 | 1 | 68.24 |
| 10/09/2026 21:58 | 16 | 68.24 |
| 10/09/2026 21:58 | 4 | 68.24 |
| 10/09/2026 21:58 | 12 | 68.24 |
| 10/09/2026 21:58 | 28 | 68.24 |
| 10/09/2026 21:58 | 6 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 22 | 68.24 |
| 10/09/2026 21:58 | 8 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 6 | 68.24 |
| 10/09/2026 21:58 | 30 | 68.24 |
| 10/09/2026 21:58 | 54 | 68.24 |
| 10/09/2026 21:58 | 16 | 68.24 |
| 10/09/2026 21:58 | 16 | 68.24 |
| 10/09/2026 21:58 | 84 | 68.24 |
| 10/09/2026 21:58 | 40 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 47 | 68.24 |
| 10/09/2026 21:58 | 28 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 28 | 68.24 |
| 10/09/2026 21:58 | 72 | 68.24 |
| 10/09/2026 21:58 | 41 | 68.24 |
| 10/09/2026 21:58 | 41 | 68.24 |
| 10/09/2026 21:58 | 59 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 5 | 68.24 |
| 10/09/2026 21:58 | 95 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.235 |
| 10/09/2026 21:58 | 60 | 68.235 |
| 10/09/2026 21:58 | 40 | 68.235 |
| 10/09/2026 21:58 | 35 | 68.23 |
| 10/09/2026 21:58 | 17 | 68.23 |
| 10/09/2026 21:58 | 6 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 1 | 68.23 |
| 10/09/2026 21:58 | 32 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 200 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.235 |
| 10/09/2026 21:58 | 70 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 20 | 68.24 |
| 10/09/2026 21:58 | 88 | 68.24 |
| 10/09/2026 21:58 | 20 | 68.24 |
| 10/09/2026 21:58 | 8 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 102 | 68.24 |
| 10/09/2026 21:58 | 35 | 68.24 |
| 10/09/2026 21:58 | 9 | 68.245 |
| 10/09/2026 21:58 | 9 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.245 |
| 10/09/2026 21:58 | 75 | 68.245 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 44 | 68.25 |
| 10/09/2026 21:58 | 15 | 68.25 |
| 10/09/2026 21:58 | 10 | 68.25 |
| 10/09/2026 21:58 | 5 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 37 | 68.25 |
| 10/09/2026 21:58 | 25 | 68.26 |
| 10/09/2026 21:58 | 70 | 68.26 |
| 10/09/2026 21:58 | 54 | 68.26 |
| 10/09/2026 21:58 | 35 | 68.26 |
| 10/09/2026 21:58 | 15 | 68.26 |
| 10/09/2026 21:58 | 50 | 68.26 |
| 10/09/2026 21:58 | 248 | 68.26 |
| 10/09/2026 21:58 | 52 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 48 | 68.26 |
| 10/09/2026 21:58 | 43 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 91 | 68.26 |
| 10/09/2026 21:58 | 11 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 38 | 68.26 |
| 10/09/2026 21:58 | 38 | 68.27 |
| 10/09/2026 21:58 | 37 | 68.27 |
| 10/09/2026 21:58 | 63 | 68.27 |
| 10/09/2026 21:58 | 25 | 68.27 |
| 10/09/2026 21:58 | 3 | 68.27 |
| 10/09/2026 21:58 | 25 | 68.27 |
| 10/09/2026 21:58 | 131 | 68.27 |
| 10/09/2026 21:58 | 226 | 68.27 |
| 10/09/2026 21:58 | 26 | 68.27 |
| 10/09/2026 21:58 | 9 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 369 | 68.26 |
| 10/09/2026 21:58 | 226 | 68.26 |
| 10/09/2026 21:58 | 25 | 68.26 |
| 10/09/2026 21:58 | 118 | 68.26 |
| 10/09/2026 21:58 | 25 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 500 | 68.26 |
| 10/09/2026 21:58 | 500 | 68.26 |
| 10/09/2026 21:58 | 25 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 13 | 68.26 |
| 10/09/2026 21:58 | 65 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 10 | 68.26 |
| 10/09/2026 21:58 | 173 | 68.26 |
| 10/09/2026 21:58 | 13 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 4 | 68.26 |
| 10/09/2026 21:58 | 16 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 300 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 20 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 26 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 10 | 68.25 |
| 10/09/2026 21:58 | 4 | 68.25 |
| 10/09/2026 21:58 | 15 | 68.25 |
| 10/09/2026 21:58 | 255 | 68.255 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 3 | 68.26 |
| 10/09/2026 21:58 | 51 | 68.26 |
| 10/09/2026 21:58 | 117 | 68.26 |
| 10/09/2026 21:58 | 26 | 68.26 |
| 10/09/2026 21:58 | 21 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 32 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 500 | 68.26 |
| 10/09/2026 21:58 | 60 | 68.26 |
| 10/09/2026 21:58 | 200 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 468 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 156 | 68.26 |
| 10/09/2026 21:58 | 468 | 68.26 |
| 10/09/2026 21:58 | 82 | 68.255 |
| 10/09/2026 21:58 | 18 | 68.255 |
| 10/09/2026 21:58 | 300 | 68.26 |
| 10/09/2026 21:58 | 4 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 4 | 68.26 |
| 10/09/2026 21:58 | 20 | 68.26 |
| 10/09/2026 21:58 | 40 | 68.26 |
| 10/09/2026 21:58 | 54 | 68.26 |
| 10/09/2026 21:58 | 6 | 68.26 |
| 10/09/2026 21:58 | 4 | 68.26 |
| 10/09/2026 21:58 | 35 | 68.26 |
| 10/09/2026 21:58 | 70 | 68.26 |
| 10/09/2026 21:58 | 49 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.265 |
| 10/09/2026 21:58 | 12 | 68.27 |
| 10/09/2026 21:58 | 199 | 68.27 |
| 10/09/2026 21:58 | 89 | 68.27 |
| 10/09/2026 21:58 | 23 | 68.27 |
| 10/09/2026 21:58 | 20 | 68.27 |
| 10/09/2026 21:58 | 45 | 68.27 |
| 10/09/2026 21:58 | 55 | 68.27 |
| 10/09/2026 21:58 | 10 | 68.27 |
| 10/09/2026 21:58 | 35 | 68.27 |
| 10/09/2026 21:58 | 153 | 68.28 |
| 10/09/2026 21:58 | 112 | 68.28 |
| 10/09/2026 21:58 | 211 | 68.28 |
| 10/09/2026 21:58 | 600 | 68.275 |
| 10/09/2026 21:58 | 25 | 68.28 |
| 10/09/2026 21:58 | 38 | 68.28 |
| 10/09/2026 21:58 | 9 | 68.28 |
| 10/09/2026 21:58 | 109 | 68.28 |
| 10/09/2026 21:58 | 55 | 68.28 |
| 10/09/2026 21:58 | 7 | 68.29 |
| 10/09/2026 21:58 | 14 | 68.29 |
| 10/09/2026 21:58 | 16 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 100 | 68.29 |
| 10/09/2026 21:58 | 25 | 68.29 |
| 10/09/2026 21:58 | 45 | 68.28 |
| 10/09/2026 21:58 | 55 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 40 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 2 | 68.28 |
| 10/09/2026 21:58 | 3 | 68.28 |
| 10/09/2026 21:58 | 16 | 68.28 |
| 10/09/2026 21:58 | 100 | 68.28 |
| 10/09/2026 21:58 | 94 | 68.27 |
| 10/09/2026 21:58 | 200 | 68.27 |
| 10/09/2026 21:58 | 200 | 68.27 |
| 10/09/2026 21:58 | 18 | 68.27 |
| 10/09/2026 21:58 | 70 | 68.27 |
| 10/09/2026 21:58 | 1 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 16 | 68.27 |
| 10/09/2026 21:58 | 444 | 68.27 |
| 10/09/2026 21:58 | 25 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 84 | 68.26 |
| 10/09/2026 21:58 | 200 | 68.265 |
| 10/09/2026 21:58 | 300 | 68.265 |
| 10/09/2026 21:58 | 100 | 68.265 |
| 10/09/2026 21:58 | 100 | 68.265 |
| 10/09/2026 21:58 | 67 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 200 | 68.265 |
| 10/09/2026 21:58 | 20 | 68.27 |
| 10/09/2026 21:58 | 36 | 68.27 |
| 10/09/2026 21:58 | 10 | 68.27 |
| 10/09/2026 21:58 | 118 | 68.27 |
| 10/09/2026 21:58 | 24 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 42 | 68.27 |
| 10/09/2026 21:58 | 4 | 68.27 |
| 10/09/2026 21:58 | 34 | 68.27 |
| 10/09/2026 21:58 | 37 | 68.27 |
| 10/09/2026 21:58 | 25 | 68.27 |
| 10/09/2026 21:58 | 23 | 68.27 |
| 10/09/2026 21:58 | 14 | 68.27 |
| 10/09/2026 21:58 | 32 | 68.27 |
| 10/09/2026 21:58 | 200 | 68.27 |
| 10/09/2026 21:58 | 28 | 68.27 |
| 10/09/2026 21:58 | 278 | 68.27 |
| 10/09/2026 21:58 | 22 | 68.27 |
| 10/09/2026 21:58 | 5 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.27 |
| 10/09/2026 21:58 | 29 | 68.27 |
| 10/09/2026 21:58 | 48 | 68.27 |
| 10/09/2026 21:58 | 600 | 68.265 |
| 10/09/2026 21:58 | 164 | 68.265 |
| 10/09/2026 21:58 | 99 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 7 | 68.25 |
| 10/09/2026 21:58 | 200 | 68.26 |
| 10/09/2026 21:58 | 32 | 68.26 |
| 10/09/2026 21:58 | 109 | 68.26 |
| 10/09/2026 21:58 | 25 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 145 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 65 | 68.26 |
| 10/09/2026 21:58 | 211 | 68.26 |
| 10/09/2026 21:58 | 79 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 256 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 159 | 68.255 |
| 10/09/2026 21:58 | 356 | 68.26 |
| 10/09/2026 21:58 | 500 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 10 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 5 | 68.26 |
| 10/09/2026 21:58 | 39 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 7 | 68.26 |
| 10/09/2026 21:58 | 300 | 68.26 |
| 10/09/2026 21:58 | 97 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 10 | 68.255 |
| 10/09/2026 21:58 | 51 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 49 | 68.25 |
| 10/09/2026 21:58 | 40 | 68.25 |
| 10/09/2026 21:58 | 32 | 68.25 |
| 10/09/2026 21:58 | 42 | 68.25 |
| 10/09/2026 21:58 | 24 | 68.25 |
| 10/09/2026 21:58 | 1 | 68.25 |
| 10/09/2026 21:58 | 23 | 68.255 |
| 10/09/2026 21:58 | 11 | 68.255 |
| 10/09/2026 21:58 | 18 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.255 |
| 10/09/2026 21:58 | 400 | 68.25 |
| 10/09/2026 21:58 | 6 | 68.25 |
| 10/09/2026 21:58 | 80 | 68.25 |
| 10/09/2026 21:58 | 40 | 68.24 |
| 10/09/2026 21:58 | 25 | 68.24 |
| 10/09/2026 21:58 | 97 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 6 | 68.23 |
| 10/09/2026 21:58 | 20 | 68.225 |
| 10/09/2026 21:58 | 40 | 68.22 |
| 10/09/2026 21:58 | 20 | 68.22 |
| 10/09/2026 21:58 | 387 | 68.21 |
| 10/09/2026 21:58 | 5 | 68.21 |
| 10/09/2026 21:58 | 14 | 68.21 |
| 10/09/2026 21:58 | 35 | 68.22 |
| 10/09/2026 21:58 | 42 | 68.22 |
| 10/09/2026 21:58 | 58 | 68.22 |
| 10/09/2026 21:58 | 82 | 68.215 |
| 10/09/2026 21:58 | 18 | 68.215 |
| 10/09/2026 21:58 | 100 | 68.22 |
| 10/09/2026 21:58 | 47 | 68.22 |
| 10/09/2026 21:58 | 100 | 68.22 |
| 10/09/2026 21:58 | 100 | 68.22 |
| 10/09/2026 21:58 | 25 | 68.22 |
| 10/09/2026 21:58 | 33 | 68.22 |
| 10/09/2026 21:58 | 38 | 68.23 |
| 10/09/2026 21:58 | 50 | 68.23 |
| 10/09/2026 21:58 | 12 | 68.23 |
| 10/09/2026 21:58 | 62 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 43 | 68.23 |
| 10/09/2026 21:58 | 57 | 68.23 |
| 10/09/2026 21:58 | 44 | 68.23 |
| 10/09/2026 21:58 | 38 | 68.225 |
| 10/09/2026 21:58 | 62 | 68.23 |
| 10/09/2026 21:58 | 43 | 68.23 |
| 10/09/2026 21:58 | 57 | 68.23 |
| 10/09/2026 21:58 | 44 | 68.23 |
| 10/09/2026 21:58 | 56 | 68.23 |
| 10/09/2026 21:58 | 44 | 68.23 |
| 10/09/2026 21:58 | 56 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 200 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.23 |
| 10/09/2026 21:58 | 100 | 68.22 |
| 10/09/2026 21:58 | 22 | 68.22 |
| 10/09/2026 21:58 | 75 | 68.22 |
| 10/09/2026 21:58 | 20 | 68.22 |
| 10/09/2026 21:58 | 58 | 68.22 |
| 10/09/2026 21:58 | 22 | 68.215 |
| 10/09/2026 21:58 | 78 | 68.215 |
| 10/09/2026 21:58 | 42 | 68.22 |
| 10/09/2026 21:58 | 100 | 68.22 |
| 10/09/2026 21:58 | 80 | 68.22 |
| 10/09/2026 21:58 | 48 | 68.22 |
| 10/09/2026 21:58 | 52 | 68.22 |
| 10/09/2026 21:58 | 100 | 68.22 |
| 10/09/2026 21:58 | 200 | 68.215 |
| 10/09/2026 21:58 | 100 | 68.215 |
| 10/09/2026 21:58 | 200 | 68.22 |
| 10/09/2026 21:58 | 50 | 68.23 |
| 10/09/2026 21:58 | 14 | 68.23 |
| 10/09/2026 21:58 | 3 | 68.23 |
| 10/09/2026 21:58 | 275 | 68.24 |
| 10/09/2026 21:58 | 200 | 68.24 |
| 10/09/2026 21:58 | 600 | 68.24 |
| 10/09/2026 21:58 | 107 | 68.24 |
| 10/09/2026 21:58 | 18 | 68.24 |
| 10/09/2026 21:58 | 364 | 68.24 |
| 10/09/2026 21:58 | 200 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 36 | 68.24 |
| 10/09/2026 21:58 | 64 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 200 | 68.24 |
| 10/09/2026 21:58 | 136 | 68.24 |
| 10/09/2026 21:58 | 64 | 68.24 |
| 10/09/2026 21:58 | 10 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 200 | 68.24 |
| 10/09/2026 21:58 | 193 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.24 |
| 10/09/2026 21:58 | 7 | 68.24 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 32 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.25 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 1 | 68.26 |
| 10/09/2026 21:58 | 123 | 68.26 |
| 10/09/2026 21:58 | 33 | 68.26 |
| 10/09/2026 21:58 | 100 | 68.26 |
| 10/09/2026 21:58 | 6 | 68.27 |
| 10/09/2026 21:58 | 100 | 68.265 |
| 10/09/2026 21:58 | 200 | 68.265 |
| 10/09/2026 21:57 | 70 | 68.265 |
| 10/09/2026 21:57 | 21 | 68.27 |
| 10/09/2026 21:57 | 1 | 68.27 |
| 10/09/2026 21:57 | 20 | 68.27 |
| 10/09/2026 21:57 | 28 | 68.27 |
| 10/09/2026 21:57 | 42 | 68.27 |
| 10/09/2026 21:57 | 150 | 68.27 |
| 10/09/2026 21:57 | 116 | 68.27 |
| 10/09/2026 21:57 | 200 | 68.265 |
| 10/09/2026 21:57 | 48 | 68.27 |
| 10/09/2026 21:57 | 28 | 68.27 |
| 10/09/2026 21:57 | 52 | 68.27 |
| 10/09/2026 21:57 | 98 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 150 | 68.27 |
| 10/09/2026 21:57 | 144 | 68.26 |
| 10/09/2026 21:57 | 156 | 68.26 |
| 10/09/2026 21:57 | 200 | 68.27 |
| 10/09/2026 21:57 | 14 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 28 | 68.27 |
| 10/09/2026 21:57 | 10 | 68.27 |
| 10/09/2026 21:57 | 70 | 68.27 |
| 10/09/2026 21:57 | 70 | 68.27 |
| 10/09/2026 21:57 | 147 | 68.26 |
| 10/09/2026 21:57 | 1 | 68.26 |
| 10/09/2026 21:57 | 5 | 68.26 |
| 10/09/2026 21:57 | 89 | 68.26 |
| 10/09/2026 21:57 | 51 | 68.26 |
| 10/09/2026 21:57 | 5 | 68.26 |
| 10/09/2026 21:57 | 497 | 68.26 |
| 10/09/2026 21:57 | 3 | 68.26 |
| 10/09/2026 21:57 | 10 | 68.245 |
| 10/09/2026 21:57 | 25 | 68.25 |
| 10/09/2026 21:57 | 25 | 68.25 |
| 10/09/2026 21:57 | 28 | 68.24 |
| 10/09/2026 21:57 | 10 | 68.24 |
| 10/09/2026 21:57 | 32 | 68.25 |
| 10/09/2026 21:57 | 1 | 68.25 |
| 10/09/2026 21:57 | 25 | 68.24 |
| 10/09/2026 21:57 | 8 | 68.24 |
| 10/09/2026 21:57 | 100 | 68.24 |
| 10/09/2026 21:57 | 337 | 68.24 |
| 10/09/2026 21:57 | 156 | 68.24 |
| 10/09/2026 21:57 | 33 | 68.24 |
| 10/09/2026 21:57 | 17 | 68.24 |
| 10/09/2026 21:57 | 6 | 68.24 |
| 10/09/2026 21:57 | 100 | 68.24 |
| 10/09/2026 21:57 | 100 | 68.24 |
| 10/09/2026 21:57 | 200 | 68.24 |
| 10/09/2026 21:57 | 100 | 68.24 |
| 10/09/2026 21:57 | 77 | 68.24 |
| 10/09/2026 21:57 | 23 | 68.24 |
| 10/09/2026 21:57 | 25 | 68.24 |
| 10/09/2026 21:57 | 100 | 68.24 |
| 10/09/2026 21:57 | 6 | 68.24 |
| 10/09/2026 21:57 | 8 | 68.24 |
| 10/09/2026 21:57 | 100 | 68.24 |
| 10/09/2026 21:57 | 1 | 68.24 |
| 10/09/2026 21:57 | 500 | 68.24 |
| 10/09/2026 21:57 | 7 | 68.24 |
| 10/09/2026 21:57 | 200 | 68.24 |
| 10/09/2026 21:57 | 1 | 68.24 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 337 | 68.25 |
| 10/09/2026 21:57 | 500 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 200 | 68.245 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 500 | 68.25 |
| 10/09/2026 21:57 | 156 | 68.25 |
| 10/09/2026 21:57 | 1 | 68.25 |
| 10/09/2026 21:57 | 4 | 68.25 |
| 10/09/2026 21:57 | 14 | 68.25 |
| 10/09/2026 21:57 | 6 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.25 |
| 10/09/2026 21:57 | 6 | 68.25 |
| 10/09/2026 21:57 | 1300 | 68.25 |
| 10/09/2026 21:57 | 100 | 68.26 |
| 10/09/2026 21:57 | 70 | 68.26 |
| 10/09/2026 21:57 | 2 | 68.26 |
| 10/09/2026 21:57 | 1 | 68.26 |
| 10/09/2026 21:57 | 34 | 68.26 |
| 10/09/2026 21:57 | 100 | 68.26 |
| 10/09/2026 21:57 | 10 | 68.26 |
| 10/09/2026 21:57 | 60 | 68.26 |
| 10/09/2026 21:57 | 10 | 68.26 |
| 10/09/2026 21:57 | 7 | 68.265 |
| 10/09/2026 21:57 | 50 | 68.27 |
| 10/09/2026 21:57 | 16 | 68.27 |
| 10/09/2026 21:57 | 200 | 68.265 |
| 10/09/2026 21:57 | 84 | 68.27 |
| 10/09/2026 21:57 | 51 | 68.27 |
| 10/09/2026 21:57 | 200 | 68.265 |
| 10/09/2026 21:57 | 100 | 68.265 |
| 10/09/2026 21:57 | 1 | 68.27 |
| 10/09/2026 21:57 | 73 | 68.28 |
| 10/09/2026 21:57 | 40 | 68.28 |
| 10/09/2026 21:57 | 3 | 68.28 |
| 10/09/2026 21:57 | 200 | 68.28 |
| 10/09/2026 21:57 | 57 | 68.28 |
| 10/09/2026 21:57 | 13 | 68.28 |
| 10/09/2026 21:57 | 79 | 68.28 |
| 10/09/2026 21:57 | 200 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 200 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 45 | 68.27 |
| 10/09/2026 21:57 | 10 | 68.27 |
| 10/09/2026 21:57 | 189 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 10 | 68.27 |
| 10/09/2026 21:57 | 40 | 68.27 |
| 10/09/2026 21:57 | 1 | 68.26 |
| 10/09/2026 21:57 | 1 | 68.26 |
| 10/09/2026 21:57 | 100 | 68.26 |
| 10/09/2026 21:57 | 39 | 68.26 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 35 | 68.27 |
| 10/09/2026 21:57 | 4 | 68.27 |
| 10/09/2026 21:57 | 200 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.28 |
| 10/09/2026 21:57 | 35 | 68.28 |
| 10/09/2026 21:57 | 100 | 68.28 |
| 10/09/2026 21:57 | 10 | 68.28 |
| 10/09/2026 21:57 | 1 | 68.28 |
| 10/09/2026 21:57 | 100 | 68.29 |
| 10/09/2026 21:57 | 100 | 68.29 |
| 10/09/2026 21:57 | 100 | 68.29 |
| 10/09/2026 21:57 | 100 | 68.29 |
| 10/09/2026 21:57 | 100 | 68.285 |
| 10/09/2026 21:57 | 100 | 68.285 |
| 10/09/2026 21:57 | 100 | 68.285 |
| 10/09/2026 21:57 | 1 | 68.29 |
| 10/09/2026 21:57 | 1 | 68.29 |
| 10/09/2026 21:57 | 1 | 68.29 |
| 10/09/2026 21:57 | 7 | 68.30 |
| 10/09/2026 21:57 | 93 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 5 | 68.30 |
| 10/09/2026 21:57 | 10 | 68.30 |
| 10/09/2026 21:57 | 5 | 68.30 |
| 10/09/2026 21:57 | 35 | 68.30 |
| 10/09/2026 21:57 | 200 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 36 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 40 | 68.32 |
| 10/09/2026 21:57 | 40 | 68.32 |
| 10/09/2026 21:57 | 40 | 68.32 |
| 10/09/2026 21:57 | 3 | 68.32 |
| 10/09/2026 21:57 | 24 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 70 | 68.32 |
| 10/09/2026 21:57 | 70 | 68.31 |
| 10/09/2026 21:57 | 10 | 68.31 |
| 10/09/2026 21:57 | 21 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.305 |
| 10/09/2026 21:57 | 10 | 68.31 |
| 10/09/2026 21:57 | 17 | 68.31 |
| 10/09/2026 21:57 | 12 | 68.31 |
| 10/09/2026 21:57 | 36 | 68.31 |
| 10/09/2026 21:57 | 73 | 68.315 |
| 10/09/2026 21:57 | 300 | 68.32 |
| 10/09/2026 21:57 | 37 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 21 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 88 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 40 | 68.31 |
| 10/09/2026 21:57 | 1 | 68.31 |
| 10/09/2026 21:57 | 34 | 68.31 |
| 10/09/2026 21:57 | 37 | 68.31 |
| 10/09/2026 21:57 | 300 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 10 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 36 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 150 | 68.32 |
| 10/09/2026 21:57 | 200 | 68.32 |
| 10/09/2026 21:57 | 100 | 68.32 |
| 10/09/2026 21:57 | 75 | 68.31 |
| 10/09/2026 21:57 | 26 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 100 | 68.31 |
| 10/09/2026 21:57 | 14 | 68.30 |
| 10/09/2026 21:57 | 40 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 50 | 68.30 |
| 10/09/2026 21:57 | 50 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.30 |
| 10/09/2026 21:57 | 25 | 68.30 |
| 10/09/2026 21:57 | 23 | 68.30 |
| 10/09/2026 21:57 | 2 | 68.30 |
| 10/09/2026 21:57 | 100 | 68.29 |
| 10/09/2026 21:57 | 200 | 68.29 |
| 10/09/2026 21:57 | 100 | 68.29 |
| 10/09/2026 21:57 | 200 | 68.29 |
| 10/09/2026 21:57 | 4 | 68.29 |
| 10/09/2026 21:57 | 37 | 68.29 |
| 10/09/2026 21:57 | 28 | 68.29 |
| 10/09/2026 21:57 | 5 | 68.29 |
| 10/09/2026 21:57 | 80 | 68.28 |
| 10/09/2026 21:57 | 12 | 68.28 |
| 10/09/2026 21:57 | 108 | 68.28 |
| 10/09/2026 21:57 | 11 | 68.28 |
| 10/09/2026 21:57 | 1 | 68.28 |
| 10/09/2026 21:57 | 40 | 68.27 |
| 10/09/2026 21:57 | 111 | 68.27 |
| 10/09/2026 21:57 | 35 | 68.27 |
| 10/09/2026 21:57 | 37 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 70 | 68.27 |
| 10/09/2026 21:57 | 60 | 68.27 |
| 10/09/2026 21:57 | 40 | 68.27 |
| 10/09/2026 21:57 | 26 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.27 |
| 10/09/2026 21:57 | 75 | 68.27 |
| 10/09/2026 21:57 | 170 | 68.26 |
| 10/09/2026 21:57 | 411 | 68.26 |
| 10/09/2026 21:57 | 18 | 68.26 |
| 10/09/2026 21:57 | 22 | 68.26 |
| 10/09/2026 21:57 | 8 | 68.26 |
| 10/09/2026 21:57 | 4 | 68.26 |
| 10/09/2026 21:57 | 174 | 68.26 |
| 10/09/2026 21:57 | 100 | 68.255 |
| 10/09/2026 21:57 | 100 | 68.255 |
| 10/09/2026 21:57 | 200 | 68.255 |
| 10/09/2026 21:57 | 6 | 68.26 |
| 10/09/2026 21:57 | 87 | 68.26 |
| 10/09/2026 21:57 | 100 | 68.26 |
| 10/09/2026 21:57 | 25 | 68.27 |
| 10/09/2026 21:57 | 20 | 68.27 |
| 10/09/2026 21:57 | 100 | 68.265 |
| 10/09/2026 21:57 | 100 | 68.265 |
| 10/09/2026 21:56 | 9 | 68.26 |
| 10/09/2026 21:56 | 25 | 68.26 |
| 10/09/2026 21:56 | 36 | 68.26 |
| 10/09/2026 21:56 | 25 | 68.27 |
| 10/09/2026 21:56 | 40 | 68.27 |
| 10/09/2026 21:56 | 119 | 68.265 |
| 10/09/2026 21:56 | 38 | 68.27 |
| 10/09/2026 21:56 | 40 | 68.27 |
| 10/09/2026 21:56 | 200 | 68.275 |
| 10/09/2026 21:56 | 700 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 25 | 68.28 |
| 10/09/2026 21:56 | 40 | 68.28 |
| 10/09/2026 21:56 | 46 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.285 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 163 | 68.28 |
| 10/09/2026 21:56 | 37 | 68.28 |
| 10/09/2026 21:56 | 93 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 3 | 68.28 |
| 10/09/2026 21:56 | 38 | 68.27 |
| 10/09/2026 21:56 | 62 | 68.27 |
| 10/09/2026 21:56 | 100 | 68.27 |
| 10/09/2026 21:56 | 100 | 68.265 |
| 10/09/2026 21:56 | 100 | 68.26 |
| 10/09/2026 21:56 | 153 | 68.26 |
| 10/09/2026 21:56 | 100 | 68.26 |
| 10/09/2026 21:56 | 184 | 68.26 |
| 10/09/2026 21:56 | 28 | 68.26 |
| 10/09/2026 21:56 | 2 | 68.26 |
| 10/09/2026 21:56 | 6 | 68.26 |
| 10/09/2026 21:56 | 3 | 68.26 |
| 10/09/2026 21:56 | 20 | 68.26 |
| 10/09/2026 21:56 | 100 | 68.26 |
| 10/09/2026 21:56 | 25 | 68.26 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 26 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 92 | 68.25 |
| 10/09/2026 21:56 | 8 | 68.25 |
| 10/09/2026 21:56 | 55 | 68.25 |
| 10/09/2026 21:56 | 45 | 68.245 |
| 10/09/2026 21:56 | 200 | 68.25 |
| 10/09/2026 21:56 | 6 | 68.25 |
| 10/09/2026 21:56 | 36 | 68.25 |
| 10/09/2026 21:56 | 25 | 68.25 |
| 10/09/2026 21:56 | 100 | 68.25 |
| 10/09/2026 21:56 | 45 | 68.25 |
| 10/09/2026 21:56 | 10 | 68.25 |
| 10/09/2026 21:56 | 25 | 68.25 |
| 10/09/2026 21:56 | 5 | 68.25 |
| 10/09/2026 21:56 | 1 | 68.26 |
| 10/09/2026 21:56 | 1 | 68.26 |
| 10/09/2026 21:56 | 100 | 68.27 |
| 10/09/2026 21:56 | 90 | 68.27 |
| 10/09/2026 21:56 | 93 | 68.27 |
| 10/09/2026 21:56 | 7 | 68.27 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 11 | 68.28 |
| 10/09/2026 21:56 | 25 | 68.28 |
| 10/09/2026 21:56 | 99 | 68.28 |
| 10/09/2026 21:56 | 10 | 68.28 |
| 10/09/2026 21:56 | 1 | 68.28 |
| 10/09/2026 21:56 | 33 | 68.28 |
| 10/09/2026 21:56 | 20 | 68.28 |
| 10/09/2026 21:56 | 2 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 1 | 68.29 |
| 10/09/2026 21:56 | 16 | 68.29 |
| 10/09/2026 21:56 | 90 | 68.29 |
| 10/09/2026 21:56 | 29 | 68.29 |
| 10/09/2026 21:56 | 37 | 68.29 |
| 10/09/2026 21:56 | 3 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.295 |
| 10/09/2026 21:56 | 19 | 68.295 |
| 10/09/2026 21:56 | 100 | 68.295 |
| 10/09/2026 21:56 | 500 | 68.30 |
| 10/09/2026 21:56 | 100 | 68.30 |
| 10/09/2026 21:56 | 1 | 68.30 |
| 10/09/2026 21:56 | 100 | 68.30 |
| 10/09/2026 21:56 | 100 | 68.30 |
| 10/09/2026 21:56 | 31 | 68.30 |
| 10/09/2026 21:56 | 200 | 68.30 |
| 10/09/2026 21:56 | 5 | 68.315 |
| 10/09/2026 21:56 | 10 | 68.315 |
| 10/09/2026 21:56 | 1 | 68.31 |
| 10/09/2026 21:56 | 21 | 68.305 |
| 10/09/2026 21:56 | 400 | 68.31 |
| 10/09/2026 21:56 | 29 | 68.315 |
| 10/09/2026 21:56 | 4 | 68.32 |
| 10/09/2026 21:56 | 10 | 68.32 |
| 10/09/2026 21:56 | 1 | 68.31 |
| 10/09/2026 21:56 | 2 | 68.31 |
| 10/09/2026 21:56 | 1 | 68.31 |
| 10/09/2026 21:56 | 10 | 68.31 |
| 10/09/2026 21:56 | 100 | 68.31 |
| 10/09/2026 21:56 | 13 | 68.30 |
| 10/09/2026 21:56 | 87 | 68.30 |
| 10/09/2026 21:56 | 2 | 68.30 |
| 10/09/2026 21:56 | 3 | 68.30 |
| 10/09/2026 21:56 | 84 | 68.30 |
| 10/09/2026 21:56 | 16 | 68.30 |
| 10/09/2026 21:56 | 100 | 68.30 |
| 10/09/2026 21:56 | 100 | 68.295 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 20 | 68.29 |
| 10/09/2026 21:56 | 2 | 68.29 |
| 10/09/2026 21:56 | 5 | 68.29 |
| 10/09/2026 21:56 | 1 | 68.29 |
| 10/09/2026 21:56 | 20 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.29 |
| 10/09/2026 21:56 | 50 | 68.28 |
| 10/09/2026 21:56 | 20 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 168 | 68.28 |
| 10/09/2026 21:56 | 73 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 99 | 68.28 |
| 10/09/2026 21:56 | 1 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 60 | 68.28 |
| 10/09/2026 21:56 | 99 | 68.275 |
| 10/09/2026 21:56 | 1 | 68.275 |
| 10/09/2026 21:56 | 1 | 68.27 |
| 10/09/2026 21:56 | 22 | 68.28 |
| 10/09/2026 21:56 | 28 | 68.28 |
| 10/09/2026 21:56 | 400 | 68.28 |
| 10/09/2026 21:56 | 2 | 68.285 |
| 10/09/2026 21:56 | 69 | 68.29 |
| 10/09/2026 21:56 | 70 | 68.29 |
| 10/09/2026 21:56 | 30 | 68.29 |
| 10/09/2026 21:56 | 70 | 68.29 |
| 10/09/2026 21:56 | 100 | 68.285 |
| 10/09/2026 21:56 | 100 | 68.285 |
| 10/09/2026 21:56 | 100 | 68.28 |
| 10/09/2026 21:56 | 31 | 68.28 |
| 10/09/2026 21:56 | 1 | 68.28 |
| 10/09/2026 21:56 | 24 | 68.28 |
| 10/09/2026 21:56 | 12 | 68.28 |
| 10/09/2026 21:56 | 29 | 68.29 |
| 10/09/2026 21:56 | 900 | 68.29 |
| 10/09/2026 21:56 | 5 | 68.29 |
| 10/09/2026 21:56 | 1 | 68.295 |
| 10/09/2026 21:56 | 1 | 68.295 |
| 10/09/2026 21:56 | 100 | 68.295 |
| 10/09/2026 21:56 | 20 | 68.30 |
| 10/09/2026 21:56 | 60 | 68.30 |
| 10/09/2026 21:56 | 20 | 68.30 |
| 10/09/2026 21:56 | 20 | 68.30 |
| 10/09/2026 21:56 | 40 | 68.30 |
| 10/09/2026 21:56 | 600 | 68.30 |
| 10/09/2026 21:56 | 20 | 68.30 |
| 10/09/2026 21:56 | 500 | 68.30 |
| 10/09/2026 21:56 | 20 | 68.30 |
| 10/09/2026 21:56 | 80 | 68.30 |
| 10/09/2026 21:56 | 3 | 68.30 |
| 10/09/2026 21:56 | 70 | 68.30 |
| 10/09/2026 21:56 | 68 | 68.30 |
| 10/09/2026 21:56 | 20 | 68.30 |
| 10/09/2026 21:56 | 70 | 68.30 |
| 10/09/2026 21:56 | 3 | 68.30 |
| 10/09/2026 21:56 | 1 | 68.30 |
| 10/09/2026 21:56 | 5 | 68.30 |
| 10/09/2026 21:56 | 100 | 68.31 |
| 10/09/2026 21:56 | 137 | 68.31 |
| 10/09/2026 21:56 | 27 | 68.31 |
| 10/09/2026 21:56 | 34 | 68.31 |
| 10/09/2026 21:56 | 29 | 68.31 |
| 10/09/2026 21:56 | 1 | 68.315 |
| 10/09/2026 21:56 | 40 | 68.31 |
| 10/09/2026 21:56 | 25 | 68.31 |
| 10/09/2026 21:56 | 25 | 68.32 |
| 10/09/2026 21:56 | 100 | 68.32 |
| 10/09/2026 21:56 | 30 | 68.32 |
| 10/09/2026 21:56 | 17 | 68.32 |
| 10/09/2026 21:56 | 83 | 68.32 |
| 10/09/2026 21:56 | 7 | 68.32 |
| 10/09/2026 21:55 | 66 | 68.34 |
| 10/09/2026 21:55 | 600 | 68.34 |
| 10/09/2026 21:55 | 20 | 68.34 |
| 10/09/2026 21:55 | 70 | 68.34 |
| 10/09/2026 21:55 | 100 | 68.34 |
| 10/09/2026 21:55 | 20 | 68.33 |
| 10/09/2026 21:55 | 20 | 68.33 |
| 10/09/2026 21:55 | 1 | 68.33 |
| 10/09/2026 21:55 | 33 | 68.33 |
| 10/09/2026 21:55 | 20 | 68.34 |
| 10/09/2026 21:55 | 100 | 68.34 |
| 10/09/2026 21:55 | 23 | 68.34 |
| 10/09/2026 21:55 | 27 | 68.35 |
| 10/09/2026 21:55 | 100 | 68.35 |
| 10/09/2026 21:55 | 19 | 68.35 |
| 10/09/2026 21:55 | 61 | 68.35 |
| 10/09/2026 21:55 | 20 | 68.36 |
| 10/09/2026 21:55 | 70 | 68.36 |
| 10/09/2026 21:55 | 100 | 68.36 |
| 10/09/2026 21:55 | 51 | 68.36 |
| 10/09/2026 21:55 | 100 | 68.36 |
| 10/09/2026 21:55 | 23 | 68.36 |
| 10/09/2026 21:55 | 100 | 68.37 |
| 10/09/2026 21:55 | 300 | 68.37 |
| 10/09/2026 21:55 | 20 | 68.37 |
| 10/09/2026 21:55 | 20 | 68.38 |
| 10/09/2026 21:55 | 200 | 68.38 |
| 10/09/2026 21:55 | 100 | 68.38 |
| 10/09/2026 21:55 | 100 | 68.38 |
| 10/09/2026 21:55 | 100 | 68.375 |
| 10/09/2026 21:55 | 1 | 68.37 |
| 10/09/2026 21:55 | 20 | 68.38 |
| 10/09/2026 21:55 | 80 | 68.38 |
| 10/09/2026 21:55 | 20 | 68.39 |
| 10/09/2026 21:55 | 20 | 68.39 |
| 10/09/2026 21:55 | 400 | 68.39 |
| 10/09/2026 21:55 | 211 | 68.39 |
| 10/09/2026 21:55 | 13 | 68.39 |
| 10/09/2026 21:55 | 100 | 68.39 |
| 10/09/2026 21:55 | 78 | 68.39 |
| 10/09/2026 21:55 | 20 | 68.39 |
| 10/09/2026 21:55 | 2 | 68.39 |
| 10/09/2026 21:55 | 24 | 68.40 |
| 10/09/2026 21:55 | 20 | 68.40 |
| 10/09/2026 21:55 | 197 | 68.405 |
| 10/09/2026 21:55 | 300 | 68.405 |
| 10/09/2026 21:55 | 19 | 68.40 |
| 10/09/2026 21:55 | 151 | 68.40 |
| 10/09/2026 21:55 | 10 | 68.40 |
| 10/09/2026 21:55 | 20 | 68.40 |
| 10/09/2026 21:55 | 82 | 68.40 |
| 10/09/2026 21:55 | 19 | 68.40 |
| 10/09/2026 21:55 | 600 | 68.40 |
| 10/09/2026 21:55 | 11 | 68.40 |
| 10/09/2026 21:55 | 188 | 68.40 |
| 10/09/2026 21:55 | 12 | 68.40 |
| 10/09/2026 21:55 | 80 | 68.40 |
| 10/09/2026 21:55 | 300 | 68.40 |
| 10/09/2026 21:55 | 8 | 68.40 |
| 10/09/2026 21:55 | 292 | 68.40 |
| 10/09/2026 21:55 | 8 | 68.40 |
| 10/09/2026 21:55 | 10 | 68.40 |
| 10/09/2026 21:55 | 100 | 68.40 |
| 10/09/2026 21:55 | 300 | 68.40 |
| 10/09/2026 21:55 | 100 | 68.39 |
| 10/09/2026 21:55 | 200 | 68.39 |
| 10/09/2026 21:55 | 100 | 68.39 |
| 10/09/2026 21:55 | 5 | 68.39 |
| 10/09/2026 21:55 | 3 | 68.39 |
| 10/09/2026 21:55 | 2 | 68.39 |
| 10/09/2026 21:55 | 5 | 68.39 |
| 10/09/2026 21:55 | 5 | 68.39 |
| 10/09/2026 21:55 | 100 | 68.38 |
| 10/09/2026 21:55 | 10 | 68.38 |
| 10/09/2026 21:55 | 100 | 68.38 |
| 10/09/2026 21:55 | 100 | 68.38 |
| 10/09/2026 21:55 | 6 | 68.38 |
| 10/09/2026 21:55 | 20 | 68.37 |
| 10/09/2026 21:55 | 100 | 68.37 |
| 10/09/2026 21:55 | 7 | 68.36 |
| 10/09/2026 21:55 | 20 | 68.36 |
| 10/09/2026 21:55 | 96 | 68.36 |
| 10/09/2026 21:55 | 4 | 68.36 |
| 10/09/2026 21:55 | 24 | 68.36 |
| 10/09/2026 21:55 | 100 | 68.36 |
| 10/09/2026 21:55 | 100 | 68.37 |
| 10/09/2026 21:55 | 100 | 68.37 |
| 10/09/2026 21:55 | 15 | 68.37 |
| 10/09/2026 21:55 | 164 | 68.375 |
| 10/09/2026 21:55 | 113 | 68.37 |
| 10/09/2026 21:55 | 100 | 68.37 |
| 10/09/2026 21:55 | 100 | 68.36 |
| 10/09/2026 21:55 | 82 | 68.36 |
| 10/09/2026 21:55 | 37 | 68.36 |
| 10/09/2026 21:55 | 70 | 68.36 |
| 10/09/2026 21:55 | 200 | 68.36 |
| 10/09/2026 21:55 | 100 | 68.36 |
| 10/09/2026 21:55 | 22 | 68.36 |
| 10/09/2026 21:55 | 14 | 68.37 |
| 10/09/2026 21:55 | 35 | 68.37 |
| 10/09/2026 21:55 | 100 | 68.37 |
| 10/09/2026 21:55 | 99 | 68.37 |
| 10/09/2026 21:55 | 1 | 68.37 |
| 10/09/2026 21:55 | 100 | 68.36 |
| 10/09/2026 21:55 | 21 | 68.36 |
| 10/09/2026 21:55 | 79 | 68.36 |
| 10/09/2026 21:55 | 100 | 68.34 |
| 10/09/2026 21:55 | 23 | 68.34 |
| 10/09/2026 21:55 | 25 | 68.34 |
| 10/09/2026 21:55 | 23 | 68.35 |
| 10/09/2026 21:55 | 26 | 68.35 |
| 10/09/2026 21:55 | 74 | 68.35 |
| 10/09/2026 21:55 | 26 | 68.35 |
| 10/09/2026 21:55 | 10 | 68.35 |
| 10/09/2026 21:55 | 10 | 68.35 |
| 10/09/2026 21:55 | 4 | 68.35 |
| 10/09/2026 21:55 | 25 | 68.35 |
| 10/09/2026 21:55 | 200 | 68.35 |
| 10/09/2026 21:55 | 25 | 68.35 |
| 10/09/2026 21:55 | 152 | 68.35 |
| 10/09/2026 21:55 | 100 | 68.35 |
| 10/09/2026 21:55 | 20 | 68.33 |
| 10/09/2026 21:55 | 100 | 68.31 |
| 10/09/2026 21:55 | 100 | 68.31 |
| 10/09/2026 21:55 | 28 | 68.31 |
| 10/09/2026 21:55 | 5 | 68.31 |
| 10/09/2026 21:55 | 10 | 68.32 |
| 10/09/2026 21:55 | 100 | 68.32 |
| 10/09/2026 21:55 | 83 | 68.32 |
| 10/09/2026 21:55 | 2 | 68.32 |
| 10/09/2026 21:55 | 2 | 68.32 |
| 10/09/2026 21:55 | 2 | 68.32 |
| 10/09/2026 21:55 | 9 | 68.32 |
| 10/09/2026 21:55 | 2 | 68.32 |
| 10/09/2026 21:55 | 4 | 68.32 |
| 10/09/2026 21:55 | 11 | 68.31 |
| 10/09/2026 21:55 | 2 | 68.32 |
| 10/09/2026 21:55 | 1 | 68.32 |
| 10/09/2026 21:55 | 4 | 68.33 |
| 10/09/2026 21:55 | 33 | 68.34 |
| 10/09/2026 21:55 | 20 | 68.34 |
| 10/09/2026 21:55 | 13 | 68.34 |
| 10/09/2026 21:55 | 2 | 68.32 |
| 10/09/2026 21:54 | 6 | 68.33 |
| 10/09/2026 21:54 | 100 | 68.33 |
| 10/09/2026 21:54 | 100 | 68.33 |
| 10/09/2026 21:54 | 100 | 68.33 |
| 10/09/2026 21:54 | 100 | 68.335 |
| 10/09/2026 21:54 | 200 | 68.335 |
| 10/09/2026 21:54 | 100 | 68.33 |
| 10/09/2026 21:54 | 119 | 68.33 |
| 10/09/2026 21:54 | 100 | 68.33 |
| 10/09/2026 21:54 | 5 | 68.33 |
| 10/09/2026 21:54 | 20 | 68.33 |
| 10/09/2026 21:54 | 5 | 68.33 |
| 10/09/2026 21:54 | 400 | 68.34 |
| 10/09/2026 21:54 | 74 | 68.34 |
| 10/09/2026 21:54 | 7 | 68.35 |
| 10/09/2026 21:54 | 1 | 68.35 |
| 10/09/2026 21:54 | 270 | 68.35 |
| 10/09/2026 21:54 | 7 | 68.36 |
| 10/09/2026 21:54 | 3 | 68.35 |
| 10/09/2026 21:54 | 27 | 68.35 |
| 10/09/2026 21:54 | 51 | 68.35 |
| 10/09/2026 21:54 | 49 | 68.35 |
| 10/09/2026 21:54 | 2 | 68.35 |
| 10/09/2026 21:54 | 3 | 68.35 |
| 10/09/2026 21:54 | 2 | 68.35 |
| 10/09/2026 21:54 | 2 | 68.35 |
| 10/09/2026 21:54 | 3 | 68.35 |
| 10/09/2026 21:54 | 3 | 68.35 |
| 10/09/2026 21:54 | 3 | 68.35 |
| 10/09/2026 21:54 | 1 | 68.35 |
| 10/09/2026 21:54 | 1 | 68.36 |
| 10/09/2026 21:54 | 3 | 68.36 |
| 10/09/2026 21:54 | 2 | 68.36 |
| 10/09/2026 21:54 | 3 | 68.36 |
| 10/09/2026 21:54 | 3 | 68.36 |
| 10/09/2026 21:54 | 100 | 68.36 |
| 10/09/2026 21:54 | 100 | 68.36 |
| 10/09/2026 21:54 | 25 | 68.36 |
| 10/09/2026 21:54 | 2 | 68.35 |
| 10/09/2026 21:54 | 100 | 68.35 |
| 10/09/2026 21:54 | 25 | 68.35 |
| 10/09/2026 21:54 | 100 | 68.35 |
| 10/09/2026 21:54 | 7 | 68.35 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 7 | 68.35 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 2 | 68.34 |
| 10/09/2026 21:54 | 24 | 68.35 |
| 10/09/2026 21:54 | 2 | 68.35 |
| 10/09/2026 21:54 | 75 | 68.34 |
| 10/09/2026 21:54 | 51 | 68.355 |
| 10/09/2026 21:54 | 164 | 68.35 |
| 10/09/2026 21:54 | 25 | 68.35 |
| 10/09/2026 21:54 | 164 | 68.35 |
| 10/09/2026 21:54 | 23 | 68.35 |
| 10/09/2026 21:54 | 164 | 68.35 |
| 10/09/2026 21:54 | 25 | 68.35 |
| 10/09/2026 21:54 | 10 | 68.35 |
| 10/09/2026 21:54 | 135 | 68.36 |
| 10/09/2026 21:54 | 2 | 68.36 |
| 10/09/2026 21:54 | 2 | 68.36 |
| 10/09/2026 21:54 | 2 | 68.36 |
| 10/09/2026 21:54 | 2 | 68.36 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 584 | 68.37 |
| 10/09/2026 21:54 | 100 | 68.37 |
| 10/09/2026 21:54 | 30 | 68.37 |
| 10/09/2026 21:54 | 100 | 68.37 |
| 10/09/2026 21:54 | 160 | 68.37 |
| 10/09/2026 21:54 | 100 | 68.38 |
| 10/09/2026 21:54 | 26 | 68.38 |
| 10/09/2026 21:54 | 25 | 68.38 |
| 10/09/2026 21:54 | 100 | 68.38 |
| 10/09/2026 21:54 | 28 | 68.39 |
| 10/09/2026 21:54 | 25 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 103 | 68.39 |
| 10/09/2026 21:54 | 23 | 68.39 |
| 10/09/2026 21:54 | 71 | 68.40 |
| 10/09/2026 21:54 | 7 | 68.40 |
| 10/09/2026 21:54 | 100 | 68.40 |
| 10/09/2026 21:54 | 164 | 68.40 |
| 10/09/2026 21:54 | 100 | 68.40 |
| 10/09/2026 21:54 | 2 | 68.40 |
| 10/09/2026 21:54 | 7 | 68.40 |
| 10/09/2026 21:54 | 2 | 68.39 |
| 10/09/2026 21:54 | 7 | 68.40 |
| 10/09/2026 21:54 | 158 | 68.40 |
| 10/09/2026 21:54 | 4 | 68.40 |
| 10/09/2026 21:54 | 2 | 68.40 |
| 10/09/2026 21:54 | 2 | 68.40 |
| 10/09/2026 21:54 | 7 | 68.40 |
| 10/09/2026 21:54 | 2 | 68.39 |
| 10/09/2026 21:54 | 3 | 68.40 |
| 10/09/2026 21:54 | 14 | 68.40 |
| 10/09/2026 21:54 | 2 | 68.40 |
| 10/09/2026 21:54 | 100 | 68.40 |
| 10/09/2026 21:54 | 25 | 68.40 |
| 10/09/2026 21:54 | 100 | 68.40 |
| 10/09/2026 21:54 | 1 | 68.40 |
| 10/09/2026 21:54 | 100 | 68.40 |
| 10/09/2026 21:54 | 2 | 68.39 |
| 10/09/2026 21:54 | 66 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 8 | 68.39 |
| 10/09/2026 21:54 | 92 | 68.39 |
| 10/09/2026 21:54 | 8 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 96 | 68.39 |
| 10/09/2026 21:54 | 4 | 68.39 |
| 10/09/2026 21:54 | 95 | 68.39 |
| 10/09/2026 21:54 | 5 | 68.39 |
| 10/09/2026 21:54 | 94 | 68.39 |
| 10/09/2026 21:54 | 5 | 68.39 |
| 10/09/2026 21:54 | 1 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 97 | 68.39 |
| 10/09/2026 21:54 | 2 | 68.39 |
| 10/09/2026 21:54 | 1 | 68.39 |
| 10/09/2026 21:54 | 326 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 25 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 1 | 68.39 |
| 10/09/2026 21:54 | 100 | 68.39 |
| 10/09/2026 21:54 | 4 | 68.38 |
| 10/09/2026 21:54 | 7 | 68.38 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 116 | 68.38 |
| 10/09/2026 21:54 | 4 | 68.38 |
| 10/09/2026 21:54 | 100 | 68.38 |
| 10/09/2026 21:54 | 80 | 68.38 |
| 10/09/2026 21:54 | 100 | 68.38 |
| 10/09/2026 21:54 | 1 | 68.38 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 25 | 68.37 |
| 10/09/2026 21:54 | 7 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.36 |
| 10/09/2026 21:54 | 40 | 68.37 |
| 10/09/2026 21:54 | 28 | 68.37 |
| 10/09/2026 21:54 | 200 | 68.35 |
| 10/09/2026 21:54 | 100 | 68.35 |
| 10/09/2026 21:54 | 4 | 68.35 |
| 10/09/2026 21:54 | 2 | 68.35 |
| 10/09/2026 21:54 | 11 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 2 | 68.37 |
| 10/09/2026 21:54 | 20 | 68.37 |
| 10/09/2026 21:54 | 30 | 68.37 |
| 10/09/2026 21:54 | 25 | 68.37 |
| 10/09/2026 21:54 | 30 | 68.37 |
| 10/09/2026 21:54 | 1 | 68.37 |
| 10/09/2026 21:54 | 100 | 68.37 |
| 10/09/2026 21:54 | 100 | 68.38 |
| 10/09/2026 21:54 | 255 | 68.37 |
| 10/09/2026 21:54 | 100 | 68.37 |
| 10/09/2026 21:54 | 168 | 68.37 |
| 10/09/2026 21:54 | 70 | 68.37 |
| 10/09/2026 21:54 | 6 | 68.37 |
| 10/09/2026 21:54 | 168 | 68.39 |
| 10/09/2026 21:54 | 1 | 68.43 |
| 10/09/2026 21:54 | 35 | 68.43 |
| 10/09/2026 21:54 | 1 | 68.44 |
| 10/09/2026 21:54 | 97 | 68.44 |
| 10/09/2026 21:54 | 165 | 68.45 |
| 10/09/2026 21:54 | 20 | 68.45 |
| 10/09/2026 21:54 | 8 | 68.45 |
| 10/09/2026 21:54 | 20 | 68.45 |
| 10/09/2026 21:54 | 20 | 68.46 |
| 10/09/2026 21:54 | 887 | 68.46 |
| 10/09/2026 21:54 | 2013 | 68.46 |
| 10/09/2026 21:54 | 7 | 68.46 |
| 10/09/2026 21:54 | 576 | 68.46 |
| 10/09/2026 21:54 | 30 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 25 | 68.46 |
| 10/09/2026 21:54 | 114 | 68.46 |
| 10/09/2026 21:54 | 154 | 68.46 |
| 10/09/2026 21:54 | 1 | 68.46 |
| 10/09/2026 21:54 | 98 | 68.46 |
| 10/09/2026 21:54 | 2 | 68.46 |
| 10/09/2026 21:54 | 97 | 68.46 |
| 10/09/2026 21:54 | 2 | 68.46 |
| 10/09/2026 21:54 | 1 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 90 | 68.46 |
| 10/09/2026 21:54 | 10 | 68.46 |
| 10/09/2026 21:54 | 200 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 80 | 68.46 |
| 10/09/2026 21:54 | 15 | 68.46 |
| 10/09/2026 21:54 | 5 | 68.46 |
| 10/09/2026 21:54 | 80 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 70 | 68.46 |
| 10/09/2026 21:54 | 30 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 4 | 68.46 |
| 10/09/2026 21:54 | 100 | 68.46 |
| 10/09/2026 21:54 | 31 | 68.45 |
| 10/09/2026 21:54 | 2 | 68.45 |
| 10/09/2026 21:54 | 5 | 68.45 |
| 10/09/2026 21:54 | 100 | 68.45 |
| 10/09/2026 21:54 | 100 | 68.45 |
| 10/09/2026 21:54 | 148 | 68.44 |
| 10/09/2026 21:54 | 2 | 68.44 |
| 10/09/2026 21:54 | 100 | 68.44 |
| 10/09/2026 21:53 | 240 | 68.42 |
| 10/09/2026 21:53 | 200 | 68.415 |
| 10/09/2026 21:53 | 94 | 68.41 |
| 10/09/2026 21:53 | 25 | 68.41 |
| 10/09/2026 21:53 | 25 | 68.41 |
| 10/09/2026 21:53 | 52 | 68.42 |
| 10/09/2026 21:53 | 6 | 68.42 |
| 10/09/2026 21:53 | 5 | 68.41 |
| 10/09/2026 21:53 | 182 | 68.42 |
| 10/09/2026 21:53 | 18 | 68.42 |
| 10/09/2026 21:53 | 10 | 68.42 |
| 10/09/2026 21:53 | 16 | 68.43 |
| 10/09/2026 21:53 | 51 | 68.43 |
| 10/09/2026 21:53 | 49 | 68.43 |
| 10/09/2026 21:53 | 100 | 68.43 |
| 10/09/2026 21:53 | 8 | 68.44 |
| 10/09/2026 21:53 | 8 | 68.435 |
| 10/09/2026 21:53 | 100 | 68.41 |
| 10/09/2026 21:53 | 23 | 68.40 |
| 10/09/2026 21:53 | 2 | 68.40 |
| 10/09/2026 21:53 | 20 | 68.40 |
| 10/09/2026 21:53 | 26 | 68.40 |
| 10/09/2026 21:53 | 15 | 68.40 |
| 10/09/2026 21:53 | 10 | 68.40 |
| 10/09/2026 21:53 | 5 | 68.38 |
| 10/09/2026 21:53 | 100 | 68.38 |
| 10/09/2026 21:53 | 6 | 68.36 |
| 10/09/2026 21:53 | 94 | 68.36 |
| 10/09/2026 21:53 | 9 | 68.36 |
| 10/09/2026 21:53 | 44 | 68.36 |
| 10/09/2026 21:53 | 25 | 68.35 |
| 10/09/2026 21:53 | 300 | 68.34 |
| 10/09/2026 21:53 | 10 | 68.34 |
| 10/09/2026 21:53 | 239 | 68.34 |
| 10/09/2026 21:53 | 334 | 68.34 |
| 10/09/2026 21:53 | 28 | 68.34 |
| 10/09/2026 21:53 | 4 | 68.33 |
| 10/09/2026 21:53 | 1 | 68.33 |
| 10/09/2026 21:53 | 87 | 68.32 |
| 10/09/2026 21:53 | 13 | 68.32 |
| 10/09/2026 21:53 | 15 | 68.31 |
| 10/09/2026 21:53 | 13 | 68.31 |
| 10/09/2026 21:53 | 62 | 68.30 |
| 10/09/2026 21:53 | 25 | 68.30 |
| 10/09/2026 21:53 | 25 | 68.31 |
| 10/09/2026 21:53 | 17 | 68.30 |
| 10/09/2026 21:53 | 1 | 68.31 |
| 10/09/2026 21:53 | 149 | 68.31 |
| 10/09/2026 21:53 | 14 | 68.31 |
| 10/09/2026 21:53 | 51 | 68.31 |
| 10/09/2026 21:53 | 149 | 68.31 |
| 10/09/2026 21:53 | 25 | 68.32 |
| 10/09/2026 21:53 | 100 | 68.32 |
| 10/09/2026 21:53 | 100 | 68.32 |
| 10/09/2026 21:53 | 100 | 68.32 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 25 | 68.31 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 149 | 68.31 |
| 10/09/2026 21:53 | 149 | 68.31 |
| 10/09/2026 21:53 | 20 | 68.31 |
| 10/09/2026 21:53 | 150 | 68.31 |
| 10/09/2026 21:53 | 90 | 68.31 |
| 10/09/2026 21:53 | 10 | 68.32 |
| 10/09/2026 21:53 | 80 | 68.33 |
| 10/09/2026 21:53 | 20 | 68.33 |
| 10/09/2026 21:53 | 25 | 68.33 |
| 10/09/2026 21:53 | 58 | 68.33 |
| 10/09/2026 21:53 | 100 | 68.33 |
| 10/09/2026 21:53 | 74 | 68.34 |
| 10/09/2026 21:53 | 7 | 68.35 |
| 10/09/2026 21:53 | 20 | 68.36 |
| 10/09/2026 21:53 | 34 | 68.35 |
| 10/09/2026 21:53 | 23 | 68.35 |
| 10/09/2026 21:53 | 43 | 68.35 |
| 10/09/2026 21:53 | 20 | 68.35 |
| 10/09/2026 21:53 | 10 | 68.35 |
| 10/09/2026 21:53 | 16 | 68.34 |
| 10/09/2026 21:53 | 100 | 68.34 |
| 10/09/2026 21:53 | 25 | 68.34 |
| 10/09/2026 21:53 | 154 | 68.34 |
| 10/09/2026 21:53 | 100 | 68.34 |
| 10/09/2026 21:53 | 100 | 68.33 |
| 10/09/2026 21:53 | 5 | 68.33 |
| 10/09/2026 21:53 | 100 | 68.33 |
| 10/09/2026 21:53 | 70 | 68.33 |
| 10/09/2026 21:53 | 20 | 68.33 |
| 10/09/2026 21:53 | 146 | 68.32 |
| 10/09/2026 21:53 | 146 | 68.32 |
| 10/09/2026 21:53 | 32 | 68.32 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 27 | 68.31 |
| 10/09/2026 21:53 | 16 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 3 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 19 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 86 | 68.31 |
| 10/09/2026 21:53 | 14 | 68.31 |
| 10/09/2026 21:53 | 150 | 68.31 |
| 10/09/2026 21:53 | 154 | 68.31 |
| 10/09/2026 21:53 | 32 | 68.31 |
| 10/09/2026 21:53 | 70 | 68.31 |
| 10/09/2026 21:53 | 12 | 68.31 |
| 10/09/2026 21:53 | 50 | 68.31 |
| 10/09/2026 21:53 | 63 | 68.31 |
| 10/09/2026 21:53 | 100 | 68.31 |
| 10/09/2026 21:53 | 20 | 68.31 |
| 10/09/2026 21:53 | 98 | 68.31 |
| 10/09/2026 21:53 | 2 | 68.31 |
| 10/09/2026 21:53 | 317 | 68.30 |
| 10/09/2026 21:53 | 4 | 68.30 |
| 10/09/2026 21:53 | 4 | 68.30 |
| 10/09/2026 21:53 | 2 | 68.30 |
| 10/09/2026 21:53 | 2 | 68.30 |
| 10/09/2026 21:53 | 4 | 68.30 |
| 10/09/2026 21:53 | 4 | 68.30 |
| 10/09/2026 21:53 | 2 | 68.30 |
| 10/09/2026 21:53 | 2 | 68.30 |
| 10/09/2026 21:53 | 4 | 68.30 |
| 10/09/2026 21:53 | 2 | 68.30 |
| 10/09/2026 21:52 | 100 | 68.30 |
| 10/09/2026 21:52 | 100 | 68.30 |
| 10/09/2026 21:52 | 161 | 68.30 |
| 10/09/2026 21:52 | 87 | 68.30 |
| 10/09/2026 21:52 | 42 | 68.30 |
| 10/09/2026 21:52 | 58 | 68.30 |
| 10/09/2026 21:52 | 100 | 68.30 |
| 10/09/2026 21:52 | 20 | 68.30 |
| 10/09/2026 21:52 | 20 | 68.30 |
| 10/09/2026 21:52 | 159 | 68.30 |
| 10/09/2026 21:52 | 159 | 68.30 |
| 10/09/2026 21:52 | 200 | 68.30 |
| 10/09/2026 21:52 | 100 | 68.30 |
| 10/09/2026 21:52 | 100 | 68.30 |
| 10/09/2026 21:52 | 4 | 68.30 |
| 10/09/2026 21:52 | 33 | 68.28 |
| 10/09/2026 21:52 | 20 | 68.28 |
| 10/09/2026 21:52 | 10 | 68.27 |
| 10/09/2026 21:52 | 90 | 68.27 |
| 10/09/2026 21:52 | 10 | 68.27 |
| 10/09/2026 21:52 | 10 | 68.28 |
| 10/09/2026 21:52 | 200 | 68.28 |
| 10/09/2026 21:52 | 76 | 68.28 |
| 10/09/2026 21:52 | 79 | 68.28 |
| 10/09/2026 21:52 | 80 | 68.27 |
| 10/09/2026 21:52 | 100 | 68.26 |
| 10/09/2026 21:52 | 10 | 68.25 |
| 10/09/2026 21:52 | 136 | 68.25 |
| 10/09/2026 21:52 | 100 | 68.25 |
| 10/09/2026 21:52 | 129 | 68.25 |
| 10/09/2026 21:52 | 600 | 68.25 |
| 10/09/2026 21:52 | 100 | 68.24 |
| 10/09/2026 21:52 | 8 | 68.25 |
| 10/09/2026 21:52 | 20 | 68.25 |
| 10/09/2026 21:52 | 100 | 68.24 |
| 10/09/2026 21:52 | 25 | 68.24 |
| 10/09/2026 21:52 | 28 | 68.24 |
| 10/09/2026 21:52 | 61 | 68.24 |
| 10/09/2026 21:52 | 100 | 68.24 |
| 10/09/2026 21:52 | 200 | 68.24 |
| 10/09/2026 21:52 | 1 | 68.25 |
| 10/09/2026 21:52 | 14 | 68.25 |
| 10/09/2026 21:52 | 20 | 68.25 |
| 10/09/2026 21:52 | 109 | 68.235 |
| 10/09/2026 21:52 | 100 | 68.22 |
| 10/09/2026 21:52 | 47 | 68.21 |
| 10/09/2026 21:52 | 53 | 68.21 |
| 10/09/2026 21:52 | 100 | 68.20 |
| 10/09/2026 21:52 | 59 | 68.20 |
| 10/09/2026 21:52 | 16 | 68.20 |
| 10/09/2026 21:52 | 35 | 68.19 |
| 10/09/2026 21:52 | 65 | 68.19 |
| 10/09/2026 21:52 | 100 | 68.19 |
| 10/09/2026 21:52 | 100 | 68.18 |
| 10/09/2026 21:52 | 15 | 68.18 |
| 10/09/2026 21:52 | 47 | 68.18 |
| 10/09/2026 21:52 | 10 | 68.18 |
| 10/09/2026 21:52 | 100 | 68.17 |
| 10/09/2026 21:52 | 67 | 68.17 |
| 10/09/2026 21:52 | 32 | 68.17 |
| 10/09/2026 21:52 | 1 | 68.17 |
| 10/09/2026 21:52 | 25 | 68.15 |
| 10/09/2026 21:52 | 100 | 68.15 |
| 10/09/2026 21:52 | 20 | 68.15 |
| 10/09/2026 21:52 | 100 | 68.14 |
| 10/09/2026 21:52 | 100 | 68.14 |
| 10/09/2026 21:52 | 38 | 68.13 |
| 10/09/2026 21:52 | 100 | 68.14 |
| 10/09/2026 21:52 | 20 | 68.15 |
| 10/09/2026 21:52 | 51 | 68.15 |
| 10/09/2026 21:52 | 49 | 68.15 |
| 10/09/2026 21:52 | 25 | 68.15 |
| 10/09/2026 21:52 | 26 | 68.15 |
| 10/09/2026 21:52 | 74 | 68.15 |
| 10/09/2026 21:52 | 100 | 68.14 |
| 10/09/2026 21:52 | 100 | 68.13 |
| 10/09/2026 21:52 | 100 | 68.13 |
| 10/09/2026 21:52 | 100 | 68.13 |
| 10/09/2026 21:52 | 40 | 68.12 |
| 10/09/2026 21:52 | 300 | 68.12 |
| 10/09/2026 21:52 | 40 | 68.12 |
| 10/09/2026 21:52 | 20 | 68.12 |
| 10/09/2026 21:52 | 20 | 68.12 |
| 10/09/2026 21:52 | 300 | 68.12 |
| 10/09/2026 21:52 | 1 | 68.14 |
| 10/09/2026 21:52 | 27 | 68.14 |
| 10/09/2026 21:52 | 20 | 68.15 |
| 10/09/2026 21:52 | 200 | 68.16 |
| 10/09/2026 21:52 | 100 | 68.16 |
| 10/09/2026 21:52 | 44 | 68.16 |
| 10/09/2026 21:52 | 100 | 68.15 |
| 10/09/2026 21:52 | 100 | 68.15 |
| 10/09/2026 21:52 | 100 | 68.15 |
| 10/09/2026 21:52 | 100 | 68.15 |
| 10/09/2026 21:52 | 100 | 68.13 |
| 10/09/2026 21:52 | 20 | 68.13 |
| 10/09/2026 21:52 | 10 | 68.13 |
| 10/09/2026 21:52 | 100 | 68.13 |
| 10/09/2026 21:52 | 2 | 68.12 |
| 10/09/2026 21:52 | 25 | 68.12 |
| 10/09/2026 21:52 | 100 | 68.12 |
| 10/09/2026 21:52 | 61 | 68.11 |
| 10/09/2026 21:52 | 25 | 68.11 |
| 10/09/2026 21:52 | 100 | 68.105 |
| 10/09/2026 21:52 | 500 | 68.105 |
| 10/09/2026 21:52 | 100 | 68.10 |
| 10/09/2026 21:52 | 100 | 68.10 |
| 10/09/2026 21:52 | 100 | 68.10 |
| 10/09/2026 21:52 | 100 | 68.10 |
| 10/09/2026 21:52 | 20 | 68.09 |
| 10/09/2026 21:52 | 300 | 68.09 |
| 10/09/2026 21:52 | 20 | 68.09 |
| 10/09/2026 21:52 | 101 | 68.07 |
| 10/09/2026 21:52 | 99 | 68.07 |
| 10/09/2026 21:52 | 40 | 68.07 |
| 10/09/2026 21:52 | 139 | 68.07 |
| 10/09/2026 21:52 | 1 | 68.07 |
| 10/09/2026 21:52 | 100 | 68.08 |
| 10/09/2026 21:52 | 1 | 68.08 |
| 10/09/2026 21:52 | 1000 | 68.08 |
| 10/09/2026 21:52 | 40 | 68.09 |
| 10/09/2026 21:52 | 100 | 68.09 |
| 10/09/2026 21:52 | 100 | 68.09 |
| 10/09/2026 21:52 | 97 | 68.09 |
| 10/09/2026 21:52 | 100 | 68.09 |
| 10/09/2026 21:52 | 100 | 68.10 |
| 10/09/2026 21:52 | 33 | 68.10 |
| 10/09/2026 21:52 | 500 | 68.10 |
| 10/09/2026 21:52 | 524 | 68.10 |
| 10/09/2026 21:52 | 76 | 68.10 |
| 10/09/2026 21:52 | 30 | 68.10 |
| 10/09/2026 21:52 | 1 | 68.10 |
| 10/09/2026 21:52 | 146 | 68.11 |
| 10/09/2026 21:52 | 66 | 68.11 |
| 10/09/2026 21:52 | 79 | 68.11 |
| 10/09/2026 21:52 | 21 | 68.11 |
| 10/09/2026 21:52 | 100 | 68.11 |
| 10/09/2026 21:52 | 21 | 68.11 |
| 10/09/2026 21:52 | 100 | 68.105 |
| 10/09/2026 21:52 | 100 | 68.11 |
| 10/09/2026 21:52 | 100 | 68.11 |
| 10/09/2026 21:52 | 73 | 68.12 |
| 10/09/2026 21:52 | 1 | 68.12 |
| 10/09/2026 21:52 | 100 | 68.115 |
| 10/09/2026 21:51 | 20 | 68.12 |
| 10/09/2026 21:51 | 2 | 68.11 |
| 10/09/2026 21:51 | 28 | 68.11 |
| 10/09/2026 21:51 | 10 | 68.13 |
| 10/09/2026 21:51 | 5 | 68.13 |
| 10/09/2026 21:51 | 17 | 68.12 |
| 10/09/2026 21:51 | 25 | 68.12 |
| 10/09/2026 21:51 | 12 | 68.12 |
| 10/09/2026 21:51 | 146 | 68.125 |
| 10/09/2026 21:51 | 144 | 68.13 |
| 10/09/2026 21:51 | 19 | 68.13 |
| 10/09/2026 21:51 | 100 | 68.13 |
| 10/09/2026 21:51 | 25 | 68.13 |
| 10/09/2026 21:51 | 28 | 68.125 |
| 10/09/2026 21:51 | 172 | 68.125 |
| 10/09/2026 21:51 | 144 | 68.13 |
| 10/09/2026 21:51 | 29 | 68.13 |
| 10/09/2026 21:51 | 146 | 68.15 |
| 10/09/2026 21:51 | 46 | 68.16 |
| 10/09/2026 21:51 | 145 | 68.15 |
| 10/09/2026 21:51 | 5 | 68.15 |
| 10/09/2026 21:51 | 2 | 68.15 |
| 10/09/2026 21:51 | 54 | 68.16 |
| 10/09/2026 21:51 | 500 | 68.16 |
| 10/09/2026 21:51 | 100 | 68.16 |
| 10/09/2026 21:51 | 6 | 68.16 |
| 10/09/2026 21:51 | 30 | 68.17 |
| 10/09/2026 21:51 | 25 | 68.17 |
| 10/09/2026 21:51 | 29 | 68.17 |
| 10/09/2026 21:51 | 18 | 68.17 |
| 10/09/2026 21:51 | 10 | 68.17 |
| 10/09/2026 21:51 | 40 | 68.17 |
| 10/09/2026 21:51 | 150 | 68.18 |
| 10/09/2026 21:51 | 100 | 68.18 |
| 10/09/2026 21:51 | 5 | 68.18 |
| 10/09/2026 21:51 | 585 | 68.18 |
| 10/09/2026 21:51 | 15 | 68.18 |
| 10/09/2026 21:51 | 100 | 68.18 |
| 10/09/2026 21:51 | 29 | 68.18 |
| 10/09/2026 21:51 | 18 | 68.18 |
| 10/09/2026 21:51 | 100 | 68.18 |
| 10/09/2026 21:51 | 25 | 68.19 |
| 10/09/2026 21:51 | 148 | 68.19 |
| 10/09/2026 21:51 | 300 | 68.19 |
| 10/09/2026 21:51 | 170 | 68.20 |
| 10/09/2026 21:51 | 7 | 68.20 |
| 10/09/2026 21:51 | 29 | 68.20 |
| 10/09/2026 21:51 | 148 | 68.20 |
| 10/09/2026 21:51 | 25 | 68.20 |
| 10/09/2026 21:51 | 148 | 68.20 |
| 10/09/2026 21:51 | 100 | 68.20 |
| 10/09/2026 21:51 | 145 | 68.20 |
| 10/09/2026 21:51 | 155 | 68.20 |
| 10/09/2026 21:51 | 25 | 68.20 |
| 10/09/2026 21:51 | 20 | 68.20 |
| 10/09/2026 21:51 | 77 | 68.21 |
| 10/09/2026 21:51 | 20 | 68.21 |
| 10/09/2026 21:51 | 100 | 68.21 |
| 10/09/2026 21:51 | 100 | 68.21 |
| 10/09/2026 21:51 | 20 | 68.20 |
| 10/09/2026 21:51 | 100 | 68.20 |
| 10/09/2026 21:51 | 28 | 68.20 |
| 10/09/2026 21:51 | 28 | 68.20 |
| 10/09/2026 21:51 | 10 | 68.20 |
| 10/09/2026 21:51 | 32 | 68.20 |
| 10/09/2026 21:51 | 368 | 68.20 |
| 10/09/2026 21:51 | 146 | 68.22 |
| 10/09/2026 21:51 | 100 | 68.22 |
| 10/09/2026 21:51 | 8 | 68.22 |
| 10/09/2026 21:51 | 74 | 68.22 |
| 10/09/2026 21:51 | 18 | 68.22 |
| 10/09/2026 21:51 | 74 | 68.22 |
| 10/09/2026 21:51 | 18 | 68.22 |
| 10/09/2026 21:51 | 100 | 68.22 |
| 10/09/2026 21:51 | 100 | 68.22 |
| 10/09/2026 21:51 | 264 | 68.22 |
| 10/09/2026 21:51 | 136 | 68.22 |
| 10/09/2026 21:51 | 80 | 68.22 |
| 10/09/2026 21:51 | 600 | 68.215 |
| 10/09/2026 21:51 | 17 | 68.21 |
| 10/09/2026 21:51 | 28 | 68.22 |
| 10/09/2026 21:51 | 284 | 68.22 |
| 10/09/2026 21:51 | 42 | 68.22 |
| 10/09/2026 21:51 | 98 | 68.22 |
| 10/09/2026 21:51 | 202 | 68.22 |
| 10/09/2026 21:51 | 125 | 68.22 |
| 10/09/2026 21:51 | 25 | 68.22 |
| 10/09/2026 21:51 | 36 | 68.22 |
| 10/09/2026 21:51 | 64 | 68.22 |
| 10/09/2026 21:51 | 79 | 68.22 |
| 10/09/2026 21:51 | 145 | 68.22 |
| 10/09/2026 21:51 | 100 | 68.22 |
| 10/09/2026 21:51 | 100 | 68.22 |
| 10/09/2026 21:51 | 40 | 68.22 |
| 10/09/2026 21:51 | 28 | 68.22 |
| 10/09/2026 21:51 | 100 | 68.23 |
| 10/09/2026 21:51 | 20 | 68.23 |
| 10/09/2026 21:51 | 100 | 68.23 |
| 10/09/2026 21:51 | 1000 | 68.23 |
| 10/09/2026 21:51 | 100 | 68.24 |
| 10/09/2026 21:51 | 10 | 68.24 |
| 10/09/2026 21:51 | 204 | 68.24 |
| 10/09/2026 21:51 | 26 | 68.25 |
| 10/09/2026 21:51 | 10 | 68.25 |
| 10/09/2026 21:51 | 48 | 68.25 |
| 10/09/2026 21:51 | 28 | 68.25 |
| 10/09/2026 21:51 | 20 | 68.25 |
| 10/09/2026 21:51 | 120 | 68.245 |
| 10/09/2026 21:51 | 20 | 68.245 |
| 10/09/2026 21:51 | 85 | 68.24 |
| 10/09/2026 21:51 | 20 | 68.22 |
| 10/09/2026 21:51 | 1 | 68.22 |
| 10/09/2026 21:51 | 158 | 68.215 |
| 10/09/2026 21:51 | 134 | 68.23 |
| 10/09/2026 21:51 | 1266 | 68.23 |
| 10/09/2026 21:51 | 25 | 68.23 |
| 10/09/2026 21:51 | 16 | 68.24 |
| 10/09/2026 21:51 | 16 | 68.25 |
| 10/09/2026 21:51 | 8 | 68.24 |
| 10/09/2026 21:51 | 20 | 68.24 |
| 10/09/2026 21:51 | 24 | 68.25 |
| 10/09/2026 21:51 | 146 | 68.26 |
| 10/09/2026 21:51 | 100 | 68.26 |
| 10/09/2026 21:51 | 158 | 68.26 |
| 10/09/2026 21:51 | 55 | 68.26 |
| 10/09/2026 21:51 | 103 | 68.26 |
| 10/09/2026 21:51 | 20 | 68.26 |
| 10/09/2026 21:51 | 9 | 68.26 |
| 10/09/2026 21:51 | 6 | 68.26 |
| 10/09/2026 21:51 | 82 | 68.26 |
| 10/09/2026 21:51 | 46 | 68.26 |
| 10/09/2026 21:51 | 54 | 68.26 |
| 10/09/2026 21:51 | 100 | 68.26 |
| 10/09/2026 21:51 | 100 | 68.26 |
| 10/09/2026 21:51 | 100 | 68.26 |
| 10/09/2026 21:51 | 200 | 68.26 |
| 10/09/2026 21:51 | 146 | 68.26 |
| 10/09/2026 21:51 | 100 | 68.25 |
| 10/09/2026 21:51 | 100 | 68.25 |
| 10/09/2026 21:51 | 100 | 68.25 |
| 10/09/2026 21:51 | 300 | 68.25 |
| 10/09/2026 21:51 | 10 | 68.25 |
| 10/09/2026 21:51 | 100 | 68.25 |
| 10/09/2026 21:51 | 1 | 68.25 |
| 10/09/2026 21:51 | 200 | 68.25 |
| 10/09/2026 21:51 | 98 | 68.25 |
| 10/09/2026 21:51 | 1 | 68.25 |
| 10/09/2026 21:51 | 1 | 68.25 |
| 10/09/2026 21:51 | 28 | 68.24 |
| 10/09/2026 21:51 | 100 | 68.24 |
| 10/09/2026 21:51 | 28 | 68.24 |
| 10/09/2026 21:51 | 18 | 68.25 |
| 10/09/2026 21:51 | 200 | 68.25 |
| 10/09/2026 21:51 | 100 | 68.25 |
| 10/09/2026 21:51 | 17 | 68.25 |
| 10/09/2026 21:51 | 12 | 68.26 |
| 10/09/2026 21:51 | 88 | 68.26 |
| 10/09/2026 21:51 | 9 | 68.26 |
| 10/09/2026 21:51 | 18 | 68.26 |
| 10/09/2026 21:51 | 100 | 68.26 |
| 10/09/2026 21:51 | 200 | 68.26 |
| 10/09/2026 21:51 | 20 | 68.26 |
| 10/09/2026 21:51 | 18 | 68.28 |
| 10/09/2026 21:50 | 80 | 68.285 |
| 10/09/2026 21:50 | 10 | 68.29 |
| 10/09/2026 21:50 | 51 | 68.29 |
| 10/09/2026 21:50 | 20 | 68.29 |
| 10/09/2026 21:50 | 10 | 68.29 |
| 10/09/2026 21:50 | 100 | 68.29 |
| 10/09/2026 21:50 | 11 | 68.30 |
| 10/09/2026 21:50 | 9 | 68.30 |
| 10/09/2026 21:50 | 25 | 68.30 |
| 10/09/2026 21:50 | 20 | 68.30 |
| 10/09/2026 21:50 | 1 | 68.30 |
| 10/09/2026 21:50 | 7 | 68.28 |
| 10/09/2026 21:50 | 25 | 68.28 |
| 10/09/2026 21:50 | 28 | 68.29 |
| 10/09/2026 21:50 | 20 | 68.29 |
| 10/09/2026 21:50 | 17 | 68.30 |
| 10/09/2026 21:50 | 16 | 68.30 |
| 10/09/2026 21:50 | 24 | 68.30 |
| 10/09/2026 21:50 | 20 | 68.30 |
| 10/09/2026 21:50 | 240 | 68.295 |
| 10/09/2026 21:50 | 12 | 68.30 |
| 10/09/2026 21:50 | 100 | 68.30 |
| 10/09/2026 21:50 | 52 | 68.30 |
| 10/09/2026 21:50 | 596 | 68.30 |
| 10/09/2026 21:50 | 4 | 68.30 |
| 10/09/2026 21:50 | 85 | 68.28 |
| 10/09/2026 21:50 | 15 | 68.28 |
| 10/09/2026 21:50 | 100 | 68.27 |
| 10/09/2026 21:50 | 64 | 68.27 |
| 10/09/2026 21:50 | 36 | 68.27 |
| 10/09/2026 21:50 | 7 | 68.27 |
| 10/09/2026 21:50 | 58 | 68.27 |
| 10/09/2026 21:50 | 134 | 68.27 |
| 10/09/2026 21:50 | 109 | 68.28 |
| 10/09/2026 21:50 | 8 | 68.28 |
| 10/09/2026 21:50 | 18 | 68.29 |
| 10/09/2026 21:50 | 100 | 68.29 |
| 10/09/2026 21:50 | 100 | 68.29 |
| 10/09/2026 21:50 | 100 | 68.29 |
| 10/09/2026 21:50 | 300 | 68.30 |
| 10/09/2026 21:50 | 300 | 68.30 |
| 10/09/2026 21:50 | 125 | 68.30 |
| 10/09/2026 21:50 | 21 | 68.30 |
| 10/09/2026 21:50 | 131 | 68.30 |
| 10/09/2026 21:50 | 100 | 68.30 |
| 10/09/2026 21:50 | 58 | 68.30 |
| 10/09/2026 21:50 | 8 | 68.30 |
| 10/09/2026 21:50 | 100 | 68.30 |
| 10/09/2026 21:50 | 131 | 68.29 |
| 10/09/2026 21:50 | 692 | 68.30 |
| 10/09/2026 21:50 | 166 | 68.29 |
| 10/09/2026 21:50 | 34 | 68.29 |
| 10/09/2026 21:50 | 300 | 68.30 |
| 10/09/2026 21:50 | 10 | 68.30 |
| 10/09/2026 21:50 | 10 | 68.29 |
| 10/09/2026 21:50 | 3 | 68.29 |
| 10/09/2026 21:50 | 100 | 68.28 |
| 10/09/2026 21:50 | 25 | 68.28 |
| 10/09/2026 21:50 | 17 | 68.28 |
| 10/09/2026 21:50 | 200 | 68.28 |
| 10/09/2026 21:50 | 100 | 68.26 |
| 10/09/2026 21:50 | 100 | 68.25 |
| 10/09/2026 21:50 | 7 | 68.24 |
| 10/09/2026 21:50 | 20 | 68.23 |
| 10/09/2026 21:50 | 20 | 68.21 |
| 10/09/2026 21:50 | 20 | 68.22 |
| 10/09/2026 21:50 | 3 | 68.21 |
| 10/09/2026 21:50 | 50 | 68.21 |
| 10/09/2026 21:50 | 51 | 68.21 |
| 10/09/2026 21:50 | 18 | 68.21 |
| 10/09/2026 21:50 | 121 | 68.21 |
| 10/09/2026 21:50 | 13 | 68.21 |
| 10/09/2026 21:50 | 51 | 68.21 |
| 10/09/2026 21:50 | 13 | 68.21 |
| 10/09/2026 21:50 | 100 | 68.21 |
| 10/09/2026 21:50 | 8 | 68.21 |
| 10/09/2026 21:50 | 8 | 68.21 |
| 10/09/2026 21:50 | 14 | 68.20 |
| 10/09/2026 21:50 | 39 | 68.21 |
| 10/09/2026 21:50 | 100 | 68.21 |
| 10/09/2026 21:50 | 100 | 68.21 |
| 10/09/2026 21:50 | 20 | 68.20 |
| 10/09/2026 21:50 | 40 | 68.20 |
| 10/09/2026 21:50 | 186 | 68.20 |
| 10/09/2026 21:50 | 14 | 68.20 |
| 10/09/2026 21:50 | 100 | 68.21 |
| 10/09/2026 21:50 | 100 | 68.20 |
| 10/09/2026 21:50 | 1 | 68.21 |
| 10/09/2026 21:50 | 28 | 68.21 |
| 10/09/2026 21:50 | 100 | 68.21 |
| 10/09/2026 21:50 | 86 | 68.23 |
| 10/09/2026 21:50 | 114 | 68.23 |
| 10/09/2026 21:50 | 100 | 68.23 |
| 10/09/2026 21:50 | 1 | 68.23 |
| 10/09/2026 21:50 | 13 | 68.23 |
| 10/09/2026 21:50 | 36 | 68.23 |
| 10/09/2026 21:50 | 70 | 68.23 |
| 10/09/2026 21:50 | 200 | 68.22 |
| 10/09/2026 21:50 | 100 | 68.22 |
| 10/09/2026 21:50 | 30 | 68.22 |
| 10/09/2026 21:50 | 5 | 68.22 |
| 10/09/2026 21:50 | 100 | 68.21 |
| 10/09/2026 21:50 | 70 | 68.21 |
| 10/09/2026 21:50 | 92 | 68.20 |
| 10/09/2026 21:50 | 3 | 68.20 |
| 10/09/2026 21:50 | 3 | 68.20 |
| 10/09/2026 21:50 | 2 | 68.20 |
| 10/09/2026 21:50 | 92 | 68.19 |
| 10/09/2026 21:50 | 8 | 68.19 |
| 10/09/2026 21:50 | 1 | 68.20 |
| 10/09/2026 21:50 | 3 | 68.20 |
| 10/09/2026 21:49 | 18 | 68.19 |
| 10/09/2026 21:49 | 247 | 68.19 |
| 10/09/2026 21:49 | 1 | 68.19 |
| 10/09/2026 21:49 | 52 | 68.19 |
| 10/09/2026 21:49 | 17 | 68.19 |
| 10/09/2026 21:49 | 60 | 68.18 |
| 10/09/2026 21:49 | 132 | 68.18 |
| 10/09/2026 21:49 | 8 | 68.18 |
| 10/09/2026 21:49 | 400 | 68.19 |
| 10/09/2026 21:49 | 82 | 68.20 |
| 10/09/2026 21:49 | 20 | 68.19 |
| 10/09/2026 21:49 | 12 | 68.18 |
| 10/09/2026 21:49 | 20 | 68.19 |
| 10/09/2026 21:49 | 25 | 68.19 |
| 10/09/2026 21:49 | 20 | 68.19 |
| 10/09/2026 21:49 | 5 | 68.20 |
| 10/09/2026 21:49 | 21 | 68.21 |
| 10/09/2026 21:49 | 1 | 68.20 |
| 10/09/2026 21:49 | 10 | 68.20 |
| 10/09/2026 21:49 | 75 | 68.20 |
| 10/09/2026 21:49 | 14 | 68.20 |
| 10/09/2026 21:49 | 74 | 68.20 |
| 10/09/2026 21:49 | 5 | 68.20 |
| 10/09/2026 21:49 | 15 | 68.20 |
| 10/09/2026 21:49 | 32 | 68.20 |
| 10/09/2026 21:49 | 1 | 68.20 |
| 10/09/2026 21:49 | 21 | 68.21 |
| 10/09/2026 21:49 | 800 | 68.22 |
| 10/09/2026 21:49 | 20 | 68.22 |
| 10/09/2026 21:49 | 20 | 68.23 |
| 10/09/2026 21:49 | 1 | 68.24 |
| 10/09/2026 21:49 | 1 | 68.24 |
| 10/09/2026 21:49 | 3 | 68.24 |
| 10/09/2026 21:49 | 70 | 68.24 |
| 10/09/2026 21:49 | 100 | 68.24 |
| 10/09/2026 21:49 | 3 | 68.24 |
| 10/09/2026 21:49 | 20 | 68.24 |
| 10/09/2026 21:49 | 45 | 68.25 |
| 10/09/2026 21:49 | 80 | 68.25 |
| 10/09/2026 21:49 | 20 | 68.25 |
| 10/09/2026 21:49 | 73 | 68.25 |
| 10/09/2026 21:49 | 20 | 68.25 |
| 10/09/2026 21:49 | 100 | 68.25 |
| 10/09/2026 21:49 | 100 | 68.25 |
| 10/09/2026 21:49 | 100 | 68.25 |
| 10/09/2026 21:49 | 90 | 68.25 |
| 10/09/2026 21:49 | 3 | 68.25 |
| 10/09/2026 21:49 | 7 | 68.25 |
| 10/09/2026 21:49 | 200 | 68.24 |
| 10/09/2026 21:49 | 5 | 68.24 |
| 10/09/2026 21:49 | 100 | 68.24 |
| 10/09/2026 21:49 | 100 | 68.24 |
| 10/09/2026 21:49 | 44 | 68.23 |
| 10/09/2026 21:49 | 1 | 68.23 |
| 10/09/2026 21:49 | 1 | 68.23 |
| 10/09/2026 21:49 | 100 | 68.23 |
| 10/09/2026 21:49 | 100 | 68.23 |
| 10/09/2026 21:48 | 93 | 68.23 |
| 10/09/2026 21:48 | 7 | 68.23 |
| 10/09/2026 21:48 | 100 | 68.22 |
| 10/09/2026 21:48 | 20 | 68.22 |
| 10/09/2026 21:48 | 25 | 68.22 |
| 10/09/2026 21:48 | 4 | 68.21 |
| 10/09/2026 21:48 | 80 | 68.22 |
| 10/09/2026 21:48 | 20 | 68.22 |
| 10/09/2026 21:48 | 161 | 68.225 |
| 10/09/2026 21:48 | 20 | 68.23 |
| 10/09/2026 21:48 | 100 | 68.24 |
| 10/09/2026 21:48 | 100 | 68.24 |
| 10/09/2026 21:48 | 4 | 68.24 |
| 10/09/2026 21:48 | 1680 | 68.24 |
| 10/09/2026 21:48 | 300 | 68.24 |
| 10/09/2026 21:48 | 25 | 68.24 |
| 10/09/2026 21:48 | 69 | 68.23 |
| 10/09/2026 21:48 | 20 | 68.23 |
| 10/09/2026 21:48 | 49 | 68.24 |
| 10/09/2026 21:48 | 10 | 68.24 |
| 10/09/2026 21:48 | 41 | 68.24 |
| 10/09/2026 21:48 | 100 | 68.24 |
| 10/09/2026 21:48 | 10 | 68.25 |
| 10/09/2026 21:48 | 100 | 68.24 |
| 10/09/2026 21:48 | 100 | 68.24 |
| 10/09/2026 21:48 | 9 | 68.23 |
| 10/09/2026 21:48 | 6 | 68.24 |
| 10/09/2026 21:48 | 100 | 68.23 |
| 10/09/2026 21:48 | 25 | 68.23 |
| 10/09/2026 21:48 | 100 | 68.23 |
| 10/09/2026 21:48 | 137 | 68.23 |
| 10/09/2026 21:48 | 36 | 68.23 |
| 10/09/2026 21:48 | 15 | 68.23 |
| 10/09/2026 21:48 | 138 | 68.225 |
| 10/09/2026 21:48 | 14 | 68.24 |
| 10/09/2026 21:48 | 25 | 68.24 |
| 10/09/2026 21:48 | 100 | 68.24 |
| 10/09/2026 21:48 | 1 | 68.24 |
| 10/09/2026 21:48 | 100 | 68.25 |
| 10/09/2026 21:48 | 138 | 68.25 |
| 10/09/2026 21:48 | 13 | 68.25 |
| 10/09/2026 21:48 | 5 | 68.25 |
| 10/09/2026 21:48 | 25 | 68.25 |
| 10/09/2026 21:48 | 11 | 68.25 |
| 10/09/2026 21:48 | 40 | 68.26 |
| 10/09/2026 21:48 | 42 | 68.26 |
| 10/09/2026 21:48 | 5 | 68.26 |
| 10/09/2026 21:48 | 20 | 68.27 |
| 10/09/2026 21:48 | 100 | 68.28 |
| 10/09/2026 21:48 | 80 | 68.28 |
| 10/09/2026 21:48 | 100 | 68.28 |
| 10/09/2026 21:48 | 20 | 68.28 |
| 10/09/2026 21:48 | 1100 | 68.29 |
| 10/09/2026 21:48 | 300 | 68.29 |
| 10/09/2026 21:48 | 31 | 68.29 |
| 10/09/2026 21:48 | 20 | 68.30 |
| 10/09/2026 21:48 | 10 | 68.30 |
| 10/09/2026 21:48 | 500 | 68.30 |
| 10/09/2026 21:48 | 138 | 68.30 |
| 10/09/2026 21:48 | 100 | 68.30 |
| 10/09/2026 21:48 | 100 | 68.29 |
| 10/09/2026 21:48 | 1000 | 68.30 |
| 10/09/2026 21:48 | 60 | 68.29 |
| 10/09/2026 21:48 | 34 | 68.29 |
| 10/09/2026 21:48 | 100 | 68.29 |
| 10/09/2026 21:48 | 150 | 68.29 |
| 10/09/2026 21:48 | 70 | 68.29 |
| 10/09/2026 21:48 | 2 | 68.28 |
| 10/09/2026 21:48 | 3 | 68.28 |
| 10/09/2026 21:48 | 22 | 68.27 |
| 10/09/2026 21:48 | 5 | 68.27 |
| 10/09/2026 21:48 | 71 | 68.27 |
| 10/09/2026 21:48 | 2 | 68.27 |
| 10/09/2026 21:48 | 5 | 68.27 |
| 10/09/2026 21:48 | 9 | 68.26 |
| 10/09/2026 21:48 | 1 | 68.26 |
| 10/09/2026 21:48 | 400 | 68.275 |
| 10/09/2026 21:48 | 100 | 68.28 |
| 10/09/2026 21:48 | 56 | 68.28 |
| 10/09/2026 21:48 | 100 | 68.29 |
| 10/09/2026 21:48 | 1 | 68.29 |
| 10/09/2026 21:48 | 3 | 68.29 |
| 10/09/2026 21:48 | 2 | 68.30 |
| 10/09/2026 21:48 | 100 | 68.30 |
| 10/09/2026 21:48 | 100 | 68.31 |
| 10/09/2026 21:48 | 17 | 68.31 |
| 10/09/2026 21:48 | 6 | 68.31 |
| 10/09/2026 21:48 | 75 | 68.32 |
| 10/09/2026 21:48 | 300 | 68.32 |
| 10/09/2026 21:48 | 100 | 68.32 |
| 10/09/2026 21:48 | 25 | 68.32 |
| 10/09/2026 21:48 | 100 | 68.32 |
| 10/09/2026 21:48 | 2 | 68.32 |
| 10/09/2026 21:48 | 20 | 68.32 |
| 10/09/2026 21:48 | 5 | 68.33 |
| 10/09/2026 21:48 | 100 | 68.33 |
| 10/09/2026 21:48 | 80 | 68.33 |
| 10/09/2026 21:48 | 430 | 68.33 |
| 10/09/2026 21:48 | 60 | 68.34 |
| 10/09/2026 21:48 | 140 | 68.34 |
| 10/09/2026 21:48 | 68 | 68.34 |
| 10/09/2026 21:48 | 24 | 68.34 |
| 10/09/2026 21:48 | 2 | 68.34 |
| 10/09/2026 21:48 | 14 | 68.34 |
| 10/09/2026 21:48 | 11 | 68.34 |
| 10/09/2026 21:48 | 31 | 68.34 |
| 10/09/2026 21:48 | 100 | 68.34 |
| 10/09/2026 21:48 | 69 | 68.34 |
| 10/09/2026 21:48 | 67 | 68.34 |
| 10/09/2026 21:48 | 2 | 68.34 |
| 10/09/2026 21:48 | 11 | 68.34 |
| 10/09/2026 21:48 | 27 | 68.34 |
| 10/09/2026 21:48 | 25 | 68.34 |
| 10/09/2026 21:48 | 94 | 68.335 |
| 10/09/2026 21:48 | 100 | 68.34 |
| 10/09/2026 21:48 | 140 | 68.34 |
| 10/09/2026 21:48 | 2 | 68.34 |
| 10/09/2026 21:48 | 4 | 68.34 |
| 10/09/2026 21:47 | 70 | 68.33 |
| 10/09/2026 21:47 | 20 | 68.33 |
| 10/09/2026 21:47 | 100 | 68.33 |
| 10/09/2026 21:47 | 100 | 68.33 |
| 10/09/2026 21:47 | 20 | 68.33 |
| 10/09/2026 21:47 | 70 | 68.33 |
| 10/09/2026 21:47 | 20 | 68.33 |
| 10/09/2026 21:47 | 100 | 68.34 |
| 10/09/2026 21:47 | 20 | 68.35 |
| 10/09/2026 21:47 | 20 | 68.35 |
| 10/09/2026 21:47 | 11 | 68.36 |
| 10/09/2026 21:47 | 100 | 68.36 |
| 10/09/2026 21:47 | 9 | 68.36 |
| 10/09/2026 21:47 | 20 | 68.37 |
| 10/09/2026 21:47 | 200 | 68.37 |
| 10/09/2026 21:47 | 25 | 68.37 |
| 10/09/2026 21:47 | 20 | 68.37 |
| 10/09/2026 21:47 | 100 | 68.385 |
| 10/09/2026 21:47 | 20 | 68.39 |
| 10/09/2026 21:47 | 2 | 68.40 |
| 10/09/2026 21:47 | 500 | 68.40 |
| 10/09/2026 21:47 | 73 | 68.41 |
| 10/09/2026 21:47 | 20 | 68.41 |
| 10/09/2026 21:47 | 10 | 68.42 |
| 10/09/2026 21:47 | 20 | 68.42 |
| 10/09/2026 21:47 | 4 | 68.42 |
| 10/09/2026 21:47 | 6 | 68.42 |
| 10/09/2026 21:47 | 60 | 68.40 |
| 10/09/2026 21:47 | 80 | 68.40 |
| 10/09/2026 21:47 | 100 | 68.39 |
| 10/09/2026 21:47 | 100 | 68.39 |
| 10/09/2026 21:47 | 2 | 68.385 |
| 10/09/2026 21:47 | 1 | 68.385 |
| 10/09/2026 21:47 | 2 | 68.385 |
| 10/09/2026 21:47 | 100 | 68.38 |
| 10/09/2026 21:47 | 100 | 68.38 |
| 10/09/2026 21:47 | 25 | 68.38 |
| 10/09/2026 21:47 | 28 | 68.38 |
| 10/09/2026 21:47 | 153 | 68.37 |
| 10/09/2026 21:47 | 32 | 68.37 |
| 10/09/2026 21:47 | 3 | 68.37 |
| 10/09/2026 21:47 | 100 | 68.37 |
| 10/09/2026 21:47 | 200 | 68.38 |
| 10/09/2026 21:47 | 100 | 68.38 |
| 10/09/2026 21:47 | 100 | 68.39 |
| 10/09/2026 21:47 | 24 | 68.39 |
| 10/09/2026 21:47 | 3 | 68.40 |
| 10/09/2026 21:47 | 21 | 68.40 |
| 10/09/2026 21:47 | 59 | 68.40 |
| 10/09/2026 21:47 | 41 | 68.40 |
| 10/09/2026 21:47 | 100 | 68.40 |
| 10/09/2026 21:47 | 100 | 68.40 |
| 10/09/2026 21:47 | 100 | 68.40 |
| 10/09/2026 21:47 | 100 | 68.39 |
| 10/09/2026 21:47 | 100 | 68.38 |
| 10/09/2026 21:47 | 100 | 68.38 |
| 10/09/2026 21:47 | 1 | 68.37 |
| 10/09/2026 21:47 | 2 | 68.37 |
| 10/09/2026 21:47 | 98 | 68.37 |
| 10/09/2026 21:47 | 135 | 68.375 |
| 10/09/2026 21:47 | 3 | 68.39 |
| 10/09/2026 21:47 | 5 | 68.39 |
| 10/09/2026 21:47 | 20 | 68.40 |
| 10/09/2026 21:47 | 2 | 68.40 |
| 10/09/2026 21:47 | 500 | 68.40 |
| 10/09/2026 21:47 | 9 | 68.40 |
| 10/09/2026 21:47 | 1 | 68.40 |
| 10/09/2026 21:47 | 5 | 68.40 |
| 10/09/2026 21:47 | 20 | 68.40 |
| 10/09/2026 21:47 | 25 | 68.41 |
| 10/09/2026 21:47 | 14 | 68.41 |
| 10/09/2026 21:47 | 11 | 68.41 |
| 10/09/2026 21:46 | 83 | 68.42 |
| 10/09/2026 21:46 | 2 | 68.42 |
| 10/09/2026 21:46 | 2 | 68.42 |
| 10/09/2026 21:46 | 100 | 68.42 |
| 10/09/2026 21:46 | 40 | 68.42 |
| 10/09/2026 21:46 | 1 | 68.44 |
| 10/09/2026 21:46 | 60 | 68.42 |
| 10/09/2026 21:46 | 100 | 68.43 |
| 10/09/2026 21:46 | 30 | 68.44 |
| 10/09/2026 21:46 | 100 | 68.44 |
| 10/09/2026 21:46 | 100 | 68.43 |
| 10/09/2026 21:46 | 100 | 68.43 |
| 10/09/2026 21:46 | 7 | 68.43 |
| 10/09/2026 21:46 | 100 | 68.445 |
| 10/09/2026 21:46 | 38 | 68.445 |
| 10/09/2026 21:46 | 138 | 68.45 |
| 10/09/2026 21:46 | 100 | 68.46 |
| 10/09/2026 21:46 | 10 | 68.46 |
| 10/09/2026 21:46 | 14 | 68.46 |
| 10/09/2026 21:46 | 17 | 68.46 |
| 10/09/2026 21:46 | 100 | 68.47 |
| 10/09/2026 21:46 | 20 | 68.47 |
| 10/09/2026 21:46 | 7 | 68.48 |
| 10/09/2026 21:46 | 3 | 68.48 |
| 10/09/2026 21:46 | 297 | 68.48 |
| 10/09/2026 21:46 | 15 | 68.48 |
| 10/09/2026 21:46 | 10 | 68.49 |
| 10/09/2026 21:46 | 1 | 68.50 |
| 10/09/2026 21:46 | 1 | 68.50 |
| 10/09/2026 21:46 | 100 | 68.50 |
| 10/09/2026 21:46 | 5 | 68.50 |
| 10/09/2026 21:46 | 136 | 68.50 |
| 10/09/2026 21:46 | 4 | 68.50 |
| 10/09/2026 21:46 | 136 | 68.49 |
| 10/09/2026 21:46 | 25 | 68.49 |
| 10/09/2026 21:46 | 300 | 68.49 |
| 10/09/2026 21:46 | 30 | 68.50 |
| 10/09/2026 21:46 | 137 | 68.50 |
| 10/09/2026 21:46 | 20 | 68.50 |
| 10/09/2026 21:46 | 10 | 68.51 |
| 10/09/2026 21:46 | 8 | 68.51 |
| 10/09/2026 21:46 | 100 | 68.51 |
| 10/09/2026 21:46 | 100 | 68.50 |
| 10/09/2026 21:46 | 25 | 68.50 |
| 10/09/2026 21:46 | 8 | 68.50 |
| 10/09/2026 21:46 | 36 | 68.49 |
| 10/09/2026 21:46 | 3 | 68.49 |
| 10/09/2026 21:46 | 11 | 68.49 |
| 10/09/2026 21:46 | 100 | 68.50 |
| 10/09/2026 21:46 | 40 | 68.50 |
| 10/09/2026 21:46 | 183 | 68.50 |
| 10/09/2026 21:46 | 100 | 68.50 |
| 10/09/2026 21:46 | 100 | 68.50 |
| 10/09/2026 21:46 | 3 | 68.50 |
| 10/09/2026 21:46 | 100 | 68.50 |
| 10/09/2026 21:46 | 80 | 68.50 |
| 10/09/2026 21:46 | 7 | 68.51 |
| 10/09/2026 21:46 | 10 | 68.51 |
| 10/09/2026 21:46 | 1 | 68.51 |
| 10/09/2026 21:46 | 70 | 68.51 |
| 10/09/2026 21:46 | 53 | 68.51 |
| 10/09/2026 21:46 | 47 | 68.51 |
| 10/09/2026 21:46 | 100 | 68.52 |
| 10/09/2026 21:46 | 100 | 68.52 |
| 10/09/2026 21:46 | 1 | 68.52 |
| 10/09/2026 21:46 | 100 | 68.51 |
| 10/09/2026 21:46 | 83 | 68.51 |
| 10/09/2026 21:46 | 72 | 68.51 |
| 10/09/2026 21:46 | 183 | 68.505 |
| 10/09/2026 21:46 | 17 | 68.51 |
| 10/09/2026 21:46 | 12 | 68.52 |
| 10/09/2026 21:46 | 300 | 68.52 |
| 10/09/2026 21:46 | 200 | 68.52 |
| 10/09/2026 21:46 | 2 | 68.53 |
| 10/09/2026 21:46 | 10 | 68.53 |
| 10/09/2026 21:45 | 100 | 68.53 |
| 10/09/2026 21:45 | 100 | 68.53 |
| 10/09/2026 21:45 | 25 | 68.53 |
| 10/09/2026 21:45 | 200 | 68.53 |
| 10/09/2026 21:45 | 11 | 68.53 |
| 10/09/2026 21:45 | 100 | 68.535 |
| 10/09/2026 21:45 | 100 | 68.535 |
| 10/09/2026 21:45 | 100 | 68.53 |
| 10/09/2026 21:45 | 100 | 68.53 |
| 10/09/2026 21:45 | 100 | 68.53 |
| 10/09/2026 21:45 | 25 | 68.53 |
| 10/09/2026 21:45 | 100 | 68.52 |
| 10/09/2026 21:45 | 11 | 68.52 |
| 10/09/2026 21:45 | 500 | 68.52 |
| 10/09/2026 21:45 | 100 | 68.53 |
| 10/09/2026 21:45 | 200 | 68.53 |
| 10/09/2026 21:45 | 17 | 68.53 |
| 10/09/2026 21:45 | 1 | 68.54 |
| 10/09/2026 21:45 | 11 | 68.54 |
| 10/09/2026 21:45 | 80 | 68.55 |
| 10/09/2026 21:45 | 60 | 68.54 |
| 10/09/2026 21:45 | 100 | 68.54 |
| 10/09/2026 21:45 | 90 | 68.54 |
| 10/09/2026 21:45 | 86 | 68.54 |
| 10/09/2026 21:45 | 54 | 68.54 |
| 10/09/2026 21:45 | 36 | 68.54 |
| 10/09/2026 21:45 | 10 | 68.54 |
| 10/09/2026 21:45 | 2 | 68.54 |
| 10/09/2026 21:45 | 6 | 68.54 |
| 10/09/2026 21:45 | 12 | 68.54 |
| 10/09/2026 21:45 | 10 | 68.53 |
| 10/09/2026 21:45 | 1 | 68.53 |
| 10/09/2026 21:45 | 73 | 68.54 |
| 10/09/2026 21:45 | 25 | 68.54 |
| 10/09/2026 21:45 | 100 | 68.54 |
| 10/09/2026 21:45 | 11 | 68.54 |
| 10/09/2026 21:45 | 100 | 68.54 |
| 10/09/2026 21:45 | 70 | 68.54 |
| 10/09/2026 21:45 | 100 | 68.54 |
| 10/09/2026 21:45 | 11 | 68.54 |
| 10/09/2026 21:45 | 35 | 68.54 |
| 10/09/2026 21:45 | 103 | 68.54 |
| 10/09/2026 21:45 | 101 | 68.54 |
| 10/09/2026 21:45 | 21 | 68.54 |
| 10/09/2026 21:45 | 101 | 68.54 |
| 10/09/2026 21:45 | 101 | 68.54 |
| 10/09/2026 21:45 | 101 | 68.54 |
| 10/09/2026 21:45 | 100 | 68.55 |
| 10/09/2026 21:45 | 5 | 68.55 |
| 10/09/2026 21:45 | 100 | 68.55 |
| 10/09/2026 21:45 | 147 | 68.54 |
| 10/09/2026 21:45 | 52 | 68.54 |
| 10/09/2026 21:45 | 28 | 68.54 |
| 10/09/2026 21:45 | 20 | 68.54 |
| 10/09/2026 21:45 | 97 | 68.54 |
| 10/09/2026 21:45 | 12 | 68.54 |
| 10/09/2026 21:45 | 14 | 68.54 |
| 10/09/2026 21:45 | 51 | 68.53 |
| 10/09/2026 21:44 | 3 | 68.53 |
| 10/09/2026 21:44 | 100 | 68.53 |
| 10/09/2026 21:44 | 80 | 68.54 |
| 10/09/2026 21:44 | 100 | 68.54 |
| 10/09/2026 21:44 | 200 | 68.55 |
| 10/09/2026 21:44 | 100 | 68.56 |
| 10/09/2026 21:44 | 20 | 68.56 |
| 10/09/2026 21:44 | 100 | 68.57 |
| 10/09/2026 21:44 | 93 | 68.58 |
| 10/09/2026 21:44 | 100 | 68.59 |
| 10/09/2026 21:44 | 11 | 68.59 |
| 10/09/2026 21:44 | 1 | 68.59 |
| 10/09/2026 21:44 | 100 | 68.59 |
| 10/09/2026 21:44 | 25 | 68.59 |
| 10/09/2026 21:44 | 100 | 68.59 |
| 10/09/2026 21:44 | 1 | 68.59 |
| 10/09/2026 21:44 | 9 | 68.60 |
| 10/09/2026 21:44 | 100 | 68.60 |
| 10/09/2026 21:44 | 70 | 68.59 |
| 10/09/2026 21:44 | 10 | 68.59 |
| 10/09/2026 21:44 | 400 | 68.59 |
| 10/09/2026 21:44 | 59 | 68.60 |
| 10/09/2026 21:44 | 7 | 68.60 |
| 10/09/2026 21:44 | 100 | 68.60 |
| 10/09/2026 21:44 | 15 | 68.60 |
| 10/09/2026 21:44 | 15 | 68.60 |
| 10/09/2026 21:44 | 2 | 68.59 |
| 10/09/2026 21:44 | 100 | 68.58 |
| 10/09/2026 21:44 | 42 | 68.565 |
| 10/09/2026 21:44 | 31 | 68.56 |
| 10/09/2026 21:44 | 5 | 68.56 |
| 10/09/2026 21:44 | 6 | 68.56 |
| 10/09/2026 21:44 | 72 | 68.55 |
| 10/09/2026 21:44 | 20 | 68.55 |
| 10/09/2026 21:44 | 8 | 68.55 |
| 10/09/2026 21:44 | 100 | 68.55 |
| 10/09/2026 21:44 | 70 | 68.55 |
| 10/09/2026 21:44 | 100 | 68.55 |
| 10/09/2026 21:44 | 100 | 68.55 |
| 10/09/2026 21:44 | 100 | 68.55 |
| 10/09/2026 21:44 | 100 | 68.55 |
| 10/09/2026 21:44 | 29 | 68.54 |
| 10/09/2026 21:44 | 200 | 68.54 |
| 10/09/2026 21:44 | 22 | 68.54 |
| 10/09/2026 21:44 | 25 | 68.54 |
| 10/09/2026 21:44 | 139 | 68.54 |
| 10/09/2026 21:44 | 14 | 68.54 |
| 10/09/2026 21:44 | 3 | 68.54 |
| 10/09/2026 21:44 | 4 | 68.54 |
| 10/09/2026 21:44 | 7 | 68.54 |
| 10/09/2026 21:44 | 140 | 68.54 |
| 10/09/2026 21:44 | 3 | 68.54 |
| 10/09/2026 21:44 | 30 | 68.54 |
| 10/09/2026 21:44 | 3 | 68.54 |
| 10/09/2026 21:44 | 19 | 68.54 |
| 10/09/2026 21:44 | 20 | 68.54 |
| 10/09/2026 21:44 | 20 | 68.54 |
| 10/09/2026 21:44 | 20 | 68.54 |
| 10/09/2026 21:44 | 141 | 68.54 |
| 10/09/2026 21:44 | 10 | 68.53 |
| 10/09/2026 21:44 | 80 | 68.53 |
| 10/09/2026 21:44 | 100 | 68.53 |
| 10/09/2026 21:44 | 70 | 68.53 |
| 10/09/2026 21:44 | 100 | 68.53 |
| 10/09/2026 21:43 | 20 | 68.54 |
| 10/09/2026 21:43 | 150 | 68.535 |
| 10/09/2026 21:43 | 150 | 68.54 |
| 10/09/2026 21:43 | 200 | 68.54 |
| 10/09/2026 21:43 | 200 | 68.535 |
| 10/09/2026 21:43 | 6 | 68.535 |
| 10/09/2026 21:43 | 10 | 68.54 |
| 10/09/2026 21:43 | 26 | 68.54 |
| 10/09/2026 21:43 | 28 | 68.54 |
| 10/09/2026 21:43 | 100 | 68.54 |
| 10/09/2026 21:43 | 72 | 68.54 |
| 10/09/2026 21:43 | 100 | 68.54 |
| 10/09/2026 21:43 | 88 | 68.54 |
| 10/09/2026 21:43 | 200 | 68.54 |
| 10/09/2026 21:43 | 14 | 68.51 |
| 10/09/2026 21:43 | 16 | 68.49 |
| 10/09/2026 21:43 | 89 | 68.49 |
| 10/09/2026 21:43 | 11 | 68.49 |
| 10/09/2026 21:43 | 152 | 68.49 |
| 10/09/2026 21:43 | 114 | 68.49 |
| 10/09/2026 21:43 | 100 | 68.49 |
| 10/09/2026 21:43 | 152 | 68.49 |
| 10/09/2026 21:43 | 80 | 68.49 |
| 10/09/2026 21:43 | 147 | 68.49 |
| 10/09/2026 21:43 | 200 | 68.48 |
| 10/09/2026 21:43 | 200 | 68.49 |
| 10/09/2026 21:43 | 200 | 68.49 |
| 10/09/2026 21:43 | 109 | 68.50 |
| 10/09/2026 21:43 | 70 | 68.50 |
| 10/09/2026 21:43 | 100 | 68.50 |
| 10/09/2026 21:43 | 2 | 68.52 |
| 10/09/2026 21:43 | 100 | 68.52 |
| 10/09/2026 21:43 | 100 | 68.515 |
| 10/09/2026 21:43 | 100 | 68.515 |
| 10/09/2026 21:43 | 18 | 68.50 |
| 10/09/2026 21:43 | 10 | 68.50 |
| 10/09/2026 21:43 | 100 | 68.50 |
| 10/09/2026 21:43 | 87 | 68.49 |
| 10/09/2026 21:43 | 13 | 68.49 |
| 10/09/2026 21:43 | 90 | 68.49 |
| 10/09/2026 21:43 | 100 | 68.49 |
| 10/09/2026 21:43 | 5 | 68.49 |
| 10/09/2026 21:43 | 20 | 68.48 |
| 10/09/2026 21:43 | 2 | 68.46 |
| 10/09/2026 21:43 | 100 | 68.46 |
| 10/09/2026 21:43 | 70 | 68.46 |
| 10/09/2026 21:43 | 10 | 68.46 |
| 10/09/2026 21:43 | 97 | 68.46 |
| 10/09/2026 21:43 | 4 | 68.47 |
| 10/09/2026 21:43 | 100 | 68.47 |
| 10/09/2026 21:43 | 200 | 68.48 |
| 10/09/2026 21:43 | 100 | 68.48 |
| 10/09/2026 21:43 | 100 | 68.48 |
| 10/09/2026 21:43 | 27 | 68.47 |
| 10/09/2026 21:43 | 10 | 68.48 |
| 10/09/2026 21:42 | 24 | 68.49 |
| 10/09/2026 21:42 | 76 | 68.49 |
| 10/09/2026 21:42 | 24 | 68.49 |
| 10/09/2026 21:42 | 28 | 68.48 |
| 10/09/2026 21:42 | 400 | 68.475 |
| 10/09/2026 21:42 | 330 | 68.475 |
| 10/09/2026 21:42 | 5 | 68.48 |
| 10/09/2026 21:42 | 80 | 68.49 |
| 10/09/2026 21:42 | 90 | 68.49 |
| 10/09/2026 21:42 | 10 | 68.50 |
| 10/09/2026 21:42 | 49 | 68.50 |
| 10/09/2026 21:42 | 1 | 68.50 |
| 10/09/2026 21:42 | 37 | 68.51 |
| 10/09/2026 21:42 | 1 | 68.51 |
| 10/09/2026 21:42 | 13 | 68.52 |
| 10/09/2026 21:42 | 34 | 68.52 |
| 10/09/2026 21:42 | 20 | 68.52 |
| 10/09/2026 21:42 | 7 | 68.53 |
| 10/09/2026 21:42 | 10 | 68.53 |
| 10/09/2026 21:42 | 21 | 68.53 |
| 10/09/2026 21:42 | 1 | 68.53 |
| 10/09/2026 21:42 | 70 | 68.53 |
| 10/09/2026 21:42 | 20 | 68.54 |
| 10/09/2026 21:42 | 10 | 68.54 |
| 10/09/2026 21:42 | 20 | 68.54 |
| 10/09/2026 21:42 | 20 | 68.54 |
| 10/09/2026 21:42 | 254 | 68.55 |
| 10/09/2026 21:42 | 100 | 68.55 |
| 10/09/2026 21:42 | 100 | 68.55 |
| 10/09/2026 21:42 | 88 | 68.55 |
| 10/09/2026 21:42 | 1 | 68.55 |
| 10/09/2026 21:42 | 483 | 68.55 |
| 10/09/2026 21:42 | 17 | 68.55 |
| 10/09/2026 21:42 | 20 | 68.55 |
| 10/09/2026 21:42 | 26 | 68.55 |
| 10/09/2026 21:42 | 100 | 68.55 |
| 10/09/2026 21:42 | 70 | 68.55 |
| 10/09/2026 21:42 | 1 | 68.55 |
| 10/09/2026 21:42 | 10 | 68.54 |
| 10/09/2026 21:42 | 20 | 68.53 |
| 10/09/2026 21:42 | 10 | 68.52 |
| 10/09/2026 21:42 | 10 | 68.51 |
| 10/09/2026 21:42 | 10 | 68.51 |
| 10/09/2026 21:41 | 6 | 68.49 |
| 10/09/2026 21:41 | 4 | 68.49 |
| 10/09/2026 21:41 | 11 | 68.49 |
| 10/09/2026 21:41 | 100 | 68.49 |
| 10/09/2026 21:41 | 100 | 68.49 |
| 10/09/2026 21:41 | 100 | 68.50 |
| 10/09/2026 21:41 | 20 | 68.50 |
| 10/09/2026 21:41 | 25 | 68.50 |
| 10/09/2026 21:41 | 21 | 68.50 |
| 10/09/2026 21:41 | 1 | 68.50 |
| 10/09/2026 21:41 | 78 | 68.50 |
| 10/09/2026 21:41 | 22 | 68.50 |
| 10/09/2026 21:41 | 20 | 68.51 |
| 10/09/2026 21:41 | 86 | 68.53 |
| 10/09/2026 21:41 | 100 | 68.53 |
| 10/09/2026 21:41 | 5 | 68.53 |
| 10/09/2026 21:41 | 100 | 68.53 |
| 10/09/2026 21:41 | 1 | 68.54 |
| 10/09/2026 21:41 | 6 | 68.54 |
| 10/09/2026 21:41 | 7 | 68.54 |
| 10/09/2026 21:41 | 10 | 68.54 |
| 10/09/2026 21:41 | 6 | 68.55 |
| 10/09/2026 21:41 | 23 | 68.55 |
| 10/09/2026 21:41 | 50 | 68.55 |
| 10/09/2026 21:41 | 37 | 68.54 |
| 10/09/2026 21:41 | 39 | 68.54 |
| 10/09/2026 21:41 | 61 | 68.54 |
| 10/09/2026 21:41 | 19 | 68.54 |
| 10/09/2026 21:41 | 26 | 68.53 |
| 10/09/2026 21:41 | 90 | 68.53 |
| 10/09/2026 21:41 | 2 | 68.51 |
| 10/09/2026 21:41 | 100 | 68.52 |
| 10/09/2026 21:41 | 25 | 68.52 |
| 10/09/2026 21:41 | 5 | 68.52 |
| 10/09/2026 21:41 | 1 | 68.52 |
| 10/09/2026 21:41 | 3 | 68.52 |
| 10/09/2026 21:41 | 3 | 68.52 |
| 10/09/2026 21:41 | 1 | 68.52 |
| 10/09/2026 21:41 | 20 | 68.50 |
| 10/09/2026 21:41 | 100 | 68.50 |
| 10/09/2026 21:41 | 2 | 68.50 |
| 10/09/2026 21:41 | 2 | 68.49 |
| 10/09/2026 21:41 | 1 | 68.49 |
| 10/09/2026 21:41 | 13 | 68.49 |
| 10/09/2026 21:41 | 100 | 68.49 |
| 10/09/2026 21:41 | 100 | 68.49 |
| 10/09/2026 21:41 | 45 | 68.49 |
| 10/09/2026 21:41 | 4 | 68.49 |
| 10/09/2026 21:41 | 100 | 68.49 |
| 10/09/2026 21:41 | 42 | 68.49 |
| 10/09/2026 21:41 | 4 | 68.49 |
| 10/09/2026 21:41 | 58 | 68.49 |
| 10/09/2026 21:41 | 42 | 68.49 |
| 10/09/2026 21:40 | 300 | 68.50 |
| 10/09/2026 21:40 | 3 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 49 | 68.50 |
| 10/09/2026 21:40 | 73 | 68.51 |
| 10/09/2026 21:40 | 27 | 68.51 |
| 10/09/2026 21:40 | 20 | 68.51 |
| 10/09/2026 21:40 | 7 | 68.51 |
| 10/09/2026 21:40 | 3 | 68.53 |
| 10/09/2026 21:40 | 72 | 68.53 |
| 10/09/2026 21:40 | 16 | 68.53 |
| 10/09/2026 21:40 | 100 | 68.53 |
| 10/09/2026 21:40 | 11 | 68.53 |
| 10/09/2026 21:40 | 12 | 68.53 |
| 10/09/2026 21:40 | 100 | 68.53 |
| 10/09/2026 21:40 | 100 | 68.53 |
| 10/09/2026 21:40 | 537 | 68.53 |
| 10/09/2026 21:40 | 63 | 68.53 |
| 10/09/2026 21:40 | 7 | 68.53 |
| 10/09/2026 21:40 | 67 | 68.54 |
| 10/09/2026 21:40 | 6 | 68.54 |
| 10/09/2026 21:40 | 50 | 68.52 |
| 10/09/2026 21:40 | 2 | 68.49 |
| 10/09/2026 21:40 | 129 | 68.48 |
| 10/09/2026 21:40 | 27 | 68.48 |
| 10/09/2026 21:40 | 100 | 68.49 |
| 10/09/2026 21:40 | 200 | 68.49 |
| 10/09/2026 21:40 | 1200 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.51 |
| 10/09/2026 21:40 | 20 | 68.50 |
| 10/09/2026 21:40 | 10 | 68.50 |
| 10/09/2026 21:40 | 100 | 68.50 |
| 10/09/2026 21:40 | 97 | 68.50 |
| 10/09/2026 21:40 | 103 | 68.50 |
| 10/09/2026 21:40 | 40 | 68.50 |
| 10/09/2026 21:40 | 17 | 68.50 |
| 10/09/2026 21:40 | 80 | 68.48 |
| 10/09/2026 21:40 | 80 | 68.48 |
| 10/09/2026 21:40 | 50 | 68.46 |
| 10/09/2026 21:40 | 25 | 68.46 |
| 10/09/2026 21:40 | 119 | 68.46 |
| 10/09/2026 21:40 | 50 | 68.46 |
| 10/09/2026 21:40 | 100 | 68.46 |
| 10/09/2026 21:40 | 25 | 68.46 |
| 10/09/2026 21:40 | 70 | 68.46 |
| 10/09/2026 21:40 | 14 | 68.47 |
| 10/09/2026 21:40 | 300 | 68.47 |
| 10/09/2026 21:40 | 46 | 68.48 |
| 10/09/2026 21:40 | 19 | 68.48 |
| 10/09/2026 21:40 | 100 | 68.48 |
| 10/09/2026 21:40 | 60 | 68.48 |
| 10/09/2026 21:40 | 51 | 68.48 |
| 10/09/2026 21:40 | 10 | 68.48 |
| 10/09/2026 21:40 | 100 | 68.47 |
| 10/09/2026 21:40 | 5 | 68.47 |
| 10/09/2026 21:40 | 25 | 68.47 |
| 10/09/2026 21:40 | 30 | 68.47 |
| 10/09/2026 21:40 | 118 | 68.47 |
| 10/09/2026 21:40 | 5 | 68.47 |
| 10/09/2026 21:40 | 10 | 68.47 |
| 10/09/2026 21:40 | 72 | 68.49 |
| 10/09/2026 21:40 | 8 | 68.49 |
| 10/09/2026 21:40 | 25 | 68.49 |
| 10/09/2026 21:40 | 117 | 68.49 |
| 10/09/2026 21:40 | 10 | 68.49 |
| 10/09/2026 21:39 | 1 | 68.47 |
| 10/09/2026 21:39 | 25 | 68.47 |
| 10/09/2026 21:39 | 175 | 68.47 |
| 10/09/2026 21:39 | 25 | 68.47 |
| 10/09/2026 21:39 | 25 | 68.47 |
| 10/09/2026 21:39 | 24 | 68.47 |
| 10/09/2026 21:39 | 1 | 68.47 |
| 10/09/2026 21:39 | 118 | 68.48 |
| 10/09/2026 21:39 | 7 | 68.48 |
| 10/09/2026 21:39 | 17 | 68.48 |
| 10/09/2026 21:39 | 111 | 68.49 |
| 10/09/2026 21:39 | 17 | 68.49 |
| 10/09/2026 21:39 | 25 | 68.48 |
| 10/09/2026 21:39 | 10 | 68.48 |
| 10/09/2026 21:39 | 47 | 68.47 |
| 10/09/2026 21:39 | 25 | 68.47 |
| 10/09/2026 21:39 | 26 | 68.47 |
| 10/09/2026 21:39 | 28 | 68.48 |
| 10/09/2026 21:39 | 200 | 68.46 |
| 10/09/2026 21:39 | 89 | 68.455 |
| 10/09/2026 21:39 | 111 | 68.46 |
| 10/09/2026 21:39 | 10 | 68.46 |
| 10/09/2026 21:39 | 7 | 68.46 |
| 10/09/2026 21:39 | 76 | 68.45 |
| 10/09/2026 21:39 | 100 | 68.45 |
| 10/09/2026 21:39 | 10 | 68.45 |
| 10/09/2026 21:39 | 20 | 68.45 |
| 10/09/2026 21:39 | 80 | 68.45 |
| 10/09/2026 21:39 | 20 | 68.44 |
| 10/09/2026 21:39 | 60 | 68.43 |
| 10/09/2026 21:39 | 20 | 68.43 |
| 10/09/2026 21:39 | 3 | 68.44 |
| 10/09/2026 21:39 | 50 | 68.45 |
| 10/09/2026 21:39 | 30 | 68.45 |
| 10/09/2026 21:39 | 1 | 68.44 |
| 10/09/2026 21:39 | 55 | 68.445 |
| 10/09/2026 21:39 | 29 | 68.43 |
| 10/09/2026 21:39 | 100 | 68.43 |
| 10/09/2026 21:39 | 25 | 68.41 |
| 10/09/2026 21:39 | 121 | 68.41 |
| 10/09/2026 21:39 | 10 | 68.41 |
| 10/09/2026 21:39 | 20 | 68.41 |
| 10/09/2026 21:39 | 20 | 68.41 |
| 10/09/2026 21:39 | 10 | 68.41 |
| 10/09/2026 21:39 | 100 | 68.41 |
| 10/09/2026 21:39 | 20 | 68.40 |
| 10/09/2026 21:39 | 20 | 68.40 |
| 10/09/2026 21:39 | 8 | 68.40 |
| 10/09/2026 21:39 | 122 | 68.40 |
| 10/09/2026 21:39 | 7 | 68.40 |
| 10/09/2026 21:39 | 52 | 68.40 |
| 10/09/2026 21:39 | 48 | 68.40 |
| 10/09/2026 21:39 | 3 | 68.38 |
| 10/09/2026 21:39 | 44 | 68.38 |
| 10/09/2026 21:39 | 28 | 68.38 |
| 10/09/2026 21:39 | 100 | 68.37 |
| 10/09/2026 21:39 | 80 | 68.37 |
| 10/09/2026 21:39 | 16 | 68.36 |
| 10/09/2026 21:39 | 153 | 68.36 |
| 10/09/2026 21:39 | 24 | 68.36 |
| 10/09/2026 21:39 | 1 | 68.36 |
| 10/09/2026 21:38 | 27 | 68.35 |
| 10/09/2026 21:38 | 1 | 68.35 |
| 10/09/2026 21:38 | 3 | 68.35 |
| 10/09/2026 21:38 | 30 | 68.35 |
| 10/09/2026 21:38 | 70 | 68.35 |
| 10/09/2026 21:38 | 70 | 68.36 |
| 10/09/2026 21:38 | 12 | 68.36 |
| 10/09/2026 21:38 | 20 | 68.36 |
| 10/09/2026 21:38 | 80 | 68.36 |
| 10/09/2026 21:38 | 13 | 68.38 |
| 10/09/2026 21:38 | 140 | 68.38 |
| 10/09/2026 21:38 | 60 | 68.38 |
| 10/09/2026 21:38 | 25 | 68.37 |
| 10/09/2026 21:38 | 20 | 68.37 |
| 10/09/2026 21:38 | 100 | 68.37 |
| 10/09/2026 21:38 | 89 | 68.36 |
| 10/09/2026 21:38 | 11 | 68.36 |
| 10/09/2026 21:38 | 20 | 68.36 |
| 10/09/2026 21:38 | 2 | 68.36 |
| 10/09/2026 21:38 | 46 | 68.39 |
| 10/09/2026 21:38 | 46 | 68.39 |
| 10/09/2026 21:38 | 100 | 68.39 |
| 10/09/2026 21:38 | 6 | 68.39 |
| 10/09/2026 21:38 | 100 | 68.39 |
| 10/09/2026 21:38 | 100 | 68.39 |
| 10/09/2026 21:38 | 100 | 68.39 |
| 10/09/2026 21:38 | 53 | 68.40 |
| 10/09/2026 21:38 | 124 | 68.40 |
| 10/09/2026 21:38 | 20 | 68.40 |
| 10/09/2026 21:37 | 5 | 68.39 |
| 10/09/2026 21:37 | 200 | 68.37 |
| 10/09/2026 21:37 | 20 | 68.37 |
| 10/09/2026 21:37 | 25 | 68.36 |
| 10/09/2026 21:37 | 5 | 68.36 |
| 10/09/2026 21:37 | 992 | 68.36 |
| 10/09/2026 21:37 | 40 | 68.36 |
| 10/09/2026 21:37 | 1 | 68.35 |
| 10/09/2026 21:37 | 20 | 68.35 |
| 10/09/2026 21:37 | 92 | 68.35 |
| 10/09/2026 21:37 | 89 | 68.35 |
| 10/09/2026 21:37 | 11 | 68.35 |
| 10/09/2026 21:37 | 25 | 68.35 |
| 10/09/2026 21:37 | 100 | 68.35 |
| 10/09/2026 21:37 | 20 | 68.35 |
| 10/09/2026 21:37 | 80 | 68.35 |
| 10/09/2026 21:37 | 20 | 68.35 |
| 10/09/2026 21:37 | 20 | 68.35 |
| 10/09/2026 21:37 | 100 | 68.33 |
| 10/09/2026 21:37 | 19 | 68.30 |
| 10/09/2026 21:37 | 10 | 68.30 |
| 10/09/2026 21:37 | 1 | 68.30 |
| 10/09/2026 21:37 | 20 | 68.31 |
| 10/09/2026 21:37 | 289 | 68.32 |
| 10/09/2026 21:37 | 71 | 68.32 |
| 10/09/2026 21:37 | 38 | 68.32 |
| 10/09/2026 21:37 | 100 | 68.32 |
| 10/09/2026 21:37 | 80 | 68.32 |
| 10/09/2026 21:37 | 25 | 68.32 |
| 10/09/2026 21:37 | 92 | 68.31 |
| 10/09/2026 21:37 | 100 | 68.31 |
| 10/09/2026 21:37 | 100 | 68.31 |
| 10/09/2026 21:37 | 28 | 68.32 |
| 10/09/2026 21:37 | 100 | 68.32 |
| 10/09/2026 21:37 | 8 | 68.32 |
| 10/09/2026 21:37 | 48 | 68.32 |
| 10/09/2026 21:37 | 10 | 68.33 |
| 10/09/2026 21:37 | 100 | 68.33 |
| 10/09/2026 21:37 | 10 | 68.34 |
| 10/09/2026 21:37 | 51 | 68.34 |
| 10/09/2026 21:37 | 30 | 68.34 |
| 10/09/2026 21:37 | 25 | 68.34 |
| 10/09/2026 21:37 | 3 | 68.34 |
| 10/09/2026 21:37 | 14 | 68.35 |
| 10/09/2026 21:37 | 1 | 68.35 |
| 10/09/2026 21:37 | 92 | 68.35 |
| 10/09/2026 21:37 | 3 | 68.35 |
| 10/09/2026 21:37 | 500 | 68.35 |
| 10/09/2026 21:37 | 100 | 68.35 |
| 10/09/2026 21:37 | 100 | 68.35 |
| 10/09/2026 21:37 | 100 | 68.35 |
| 10/09/2026 21:37 | 95 | 68.35 |
| 10/09/2026 21:37 | 8 | 68.365 |
| 10/09/2026 21:37 | 5 | 68.36 |
| 10/09/2026 21:36 | 5 | 68.35 |
| 10/09/2026 21:36 | 25 | 68.36 |
| 10/09/2026 21:36 | 20 | 68.36 |
| 10/09/2026 21:36 | 200 | 68.365 |
| 10/09/2026 21:36 | 25 | 68.37 |
| 10/09/2026 21:36 | 5 | 68.37 |
| 10/09/2026 21:36 | 6 | 68.38 |
| 10/09/2026 21:36 | 100 | 68.38 |
| 10/09/2026 21:36 | 100 | 68.36 |
| 10/09/2026 21:36 | 100 | 68.37 |
| 10/09/2026 21:36 | 25 | 68.37 |
| 10/09/2026 21:36 | 20 | 68.37 |
| 10/09/2026 21:36 | 100 | 68.37 |
| 10/09/2026 21:36 | 2 | 68.39 |
| 10/09/2026 21:36 | 100 | 68.39 |
| 10/09/2026 21:36 | 96 | 68.38 |
| 10/09/2026 21:36 | 1 | 68.36 |
| 10/09/2026 21:36 | 23 | 68.36 |
| 10/09/2026 21:36 | 40 | 68.36 |
| 10/09/2026 21:36 | 4 | 68.36 |
| 10/09/2026 21:36 | 70 | 68.36 |
| 10/09/2026 21:36 | 2 | 68.36 |
| 10/09/2026 21:36 | 2 | 68.36 |
| 10/09/2026 21:36 | 70 | 68.35 |
| 10/09/2026 21:36 | 100 | 68.35 |
| 10/09/2026 21:36 | 95 | 68.34 |
| 10/09/2026 21:36 | 5 | 68.34 |
| 10/09/2026 21:36 | 38 | 68.34 |
| 10/09/2026 21:36 | 2 | 68.33 |
| 10/09/2026 21:36 | 76 | 68.33 |
| 10/09/2026 21:36 | 25 | 68.33 |
| 10/09/2026 21:36 | 14 | 68.33 |
| 10/09/2026 21:36 | 6 | 68.33 |
| 10/09/2026 21:36 | 14 | 68.31 |
| 10/09/2026 21:36 | 1 | 68.32 |
| 10/09/2026 21:36 | 1 | 68.325 |
| 10/09/2026 21:36 | 100 | 68.31 |
| 10/09/2026 21:36 | 25 | 68.31 |
| 10/09/2026 21:36 | 20 | 68.30 |
| 10/09/2026 21:36 | 200 | 68.295 |
| 10/09/2026 21:36 | 35 | 68.30 |
| 10/09/2026 21:36 | 20 | 68.30 |
| 10/09/2026 21:36 | 3 | 68.30 |
| 10/09/2026 21:36 | 15 | 68.30 |
| 10/09/2026 21:36 | 100 | 68.30 |
| 10/09/2026 21:36 | 62 | 68.31 |
| 10/09/2026 21:36 | 130 | 68.31 |
| 10/09/2026 21:36 | 30 | 68.31 |
| 10/09/2026 21:36 | 100 | 68.31 |
| 10/09/2026 21:36 | 20 | 68.32 |
| 10/09/2026 21:36 | 100 | 68.32 |
| 10/09/2026 21:36 | 194 | 68.33 |
| 10/09/2026 21:36 | 6 | 68.33 |
| 10/09/2026 21:35 | 100 | 68.32 |
| 10/09/2026 21:35 | 6 | 68.32 |
| 10/09/2026 21:35 | 40 | 68.32 |
| 10/09/2026 21:35 | 25 | 68.34 |
| 10/09/2026 21:35 | 31 | 68.34 |
| 10/09/2026 21:35 | 100 | 68.34 |
| 10/09/2026 21:35 | 100 | 68.34 |
| 10/09/2026 21:35 | 118 | 68.34 |
| 10/09/2026 21:35 | 100 | 68.34 |
| 10/09/2026 21:35 | 25 | 68.34 |
| 10/09/2026 21:35 | 14 | 68.34 |
| 10/09/2026 21:35 | 12 | 68.34 |
| 10/09/2026 21:35 | 29 | 68.33 |
| 10/09/2026 21:35 | 49 | 68.34 |
| 10/09/2026 21:35 | 679 | 68.35 |
| 10/09/2026 21:35 | 51 | 68.35 |
| 10/09/2026 21:35 | 19 | 68.35 |
| 10/09/2026 21:35 | 20 | 68.36 |
| 10/09/2026 21:35 | 20 | 68.36 |
| 10/09/2026 21:35 | 20 | 68.37 |
| 10/09/2026 21:35 | 70 | 68.37 |
| 10/09/2026 21:35 | 100 | 68.38 |
| 10/09/2026 21:35 | 100 | 68.38 |
| 10/09/2026 21:35 | 4 | 68.38 |
| 10/09/2026 21:35 | 20 | 68.38 |
| 10/09/2026 21:35 | 1 | 68.37 |
| 10/09/2026 21:35 | 25 | 68.36 |
| 10/09/2026 21:35 | 3 | 68.36 |
| 10/09/2026 21:35 | 13 | 68.36 |
| 10/09/2026 21:35 | 20 | 68.36 |
| 10/09/2026 21:35 | 4 | 68.38 |
| 10/09/2026 21:35 | 20 | 68.38 |
| 10/09/2026 21:35 | 10 | 68.39 |
| 10/09/2026 21:35 | 25 | 68.40 |
| 10/09/2026 21:35 | 20 | 68.40 |
| 10/09/2026 21:35 | 5 | 68.40 |
| 10/09/2026 21:35 | 63 | 68.405 |
| 10/09/2026 21:35 | 99 | 68.41 |
| 10/09/2026 21:35 | 5 | 68.41 |
| 10/09/2026 21:35 | 62 | 68.39 |
| 10/09/2026 21:35 | 25 | 68.39 |
| 10/09/2026 21:35 | 13 | 68.39 |
| 10/09/2026 21:35 | 100 | 68.39 |
| 10/09/2026 21:35 | 100 | 68.40 |
| 10/09/2026 21:35 | 57 | 68.39 |
| 10/09/2026 21:35 | 25 | 68.39 |
| 10/09/2026 21:35 | 25 | 68.39 |
| 10/09/2026 21:35 | 12 | 68.40 |
| 10/09/2026 21:35 | 29 | 68.40 |
| 10/09/2026 21:35 | 1 | 68.40 |
| 10/09/2026 21:35 | 8 | 68.40 |
| 10/09/2026 21:35 | 15 | 68.40 |
| 10/09/2026 21:35 | 10 | 68.40 |
| 10/09/2026 21:35 | 20 | 68.41 |
| 10/09/2026 21:35 | 66 | 68.41 |
| 10/09/2026 21:35 | 85 | 68.41 |
| 10/09/2026 21:35 | 70 | 68.41 |
| 10/09/2026 21:35 | 20 | 68.41 |
| 10/09/2026 21:35 | 25 | 68.41 |
| 10/09/2026 21:35 | 1 | 68.41 |
| 10/09/2026 21:35 | 2 | 68.41 |
| 10/09/2026 21:35 | 20 | 68.41 |
| 10/09/2026 21:35 | 25 | 68.41 |
| 10/09/2026 21:35 | 25 | 68.42 |
| 10/09/2026 21:35 | 20 | 68.42 |
| 10/09/2026 21:34 | 62 | 68.44 |
| 10/09/2026 21:34 | 20 | 68.44 |
| 10/09/2026 21:34 | 16 | 68.43 |
| 10/09/2026 21:34 | 195 | 68.42 |
| 10/09/2026 21:34 | 20 | 68.415 |
| 10/09/2026 21:34 | 11 | 68.42 |
| 10/09/2026 21:34 | 25 | 68.42 |
| 10/09/2026 21:34 | 85 | 68.43 |
| 10/09/2026 21:34 | 175 | 68.43 |
| 10/09/2026 21:34 | 25 | 68.43 |
| 10/09/2026 21:34 | 1 | 68.43 |
| 10/09/2026 21:34 | 100 | 68.43 |
| 10/09/2026 21:34 | 99 | 68.43 |
| 10/09/2026 21:34 | 20 | 68.43 |
| 10/09/2026 21:34 | 40 | 68.44 |
| 10/09/2026 21:34 | 60 | 68.44 |
| 10/09/2026 21:34 | 20 | 68.44 |
| 10/09/2026 21:34 | 200 | 68.42 |
| 10/09/2026 21:34 | 100 | 68.42 |
| 10/09/2026 21:34 | 84 | 68.42 |
| 10/09/2026 21:34 | 200 | 68.41 |
| 10/09/2026 21:34 | 20 | 68.41 |
| 10/09/2026 21:34 | 3 | 68.41 |
| 10/09/2026 21:34 | 2 | 68.41 |
| 10/09/2026 21:34 | 30 | 68.42 |
| 10/09/2026 21:34 | 100 | 68.43 |
| 10/09/2026 21:34 | 8 | 68.44 |
| 10/09/2026 21:34 | 73 | 68.44 |
| 10/09/2026 21:34 | 200 | 68.44 |
| 10/09/2026 21:34 | 137 | 68.45 |
| 10/09/2026 21:34 | 28 | 68.45 |
| 10/09/2026 21:34 | 4 | 68.45 |
| 10/09/2026 21:34 | 12 | 68.45 |
| 10/09/2026 21:34 | 19 | 68.45 |
| 10/09/2026 21:34 | 20 | 68.44 |
| 10/09/2026 21:34 | 6 | 68.43 |
| 10/09/2026 21:34 | 94 | 68.43 |
| 10/09/2026 21:34 | 7 | 68.43 |
| 10/09/2026 21:34 | 100 | 68.44 |
| 10/09/2026 21:34 | 100 | 68.44 |
| 10/09/2026 21:34 | 1 | 68.45 |
| 10/09/2026 21:34 | 70 | 68.45 |
| 10/09/2026 21:33 | 200 | 68.46 |
| 10/09/2026 21:33 | 7 | 68.46 |
| 10/09/2026 21:33 | 38 | 68.47 |
| 10/09/2026 21:33 | 62 | 68.46 |
| 10/09/2026 21:33 | 137 | 68.46 |
| 10/09/2026 21:33 | 1 | 68.46 |
| 10/09/2026 21:33 | 7 | 68.46 |
| 10/09/2026 21:33 | 5 | 68.46 |
| 10/09/2026 21:33 | 18 | 68.45 |
| 10/09/2026 21:33 | 140 | 68.45 |
| 10/09/2026 21:33 | 100 | 68.45 |
| 10/09/2026 21:33 | 5 | 68.45 |
| 10/09/2026 21:33 | 20 | 68.45 |
| 10/09/2026 21:33 | 70 | 68.44 |
| 10/09/2026 21:33 | 100 | 68.44 |
| 10/09/2026 21:33 | 46 | 68.44 |
| 10/09/2026 21:33 | 4 | 68.44 |
| 10/09/2026 21:33 | 19 | 68.43 |
| 10/09/2026 21:33 | 70 | 68.43 |
| 10/09/2026 21:33 | 28 | 68.42 |
| 10/09/2026 21:33 | 30 | 68.41 |
| 10/09/2026 21:33 | 100 | 68.405 |
| 10/09/2026 21:33 | 4 | 68.405 |
| 10/09/2026 21:33 | 10 | 68.41 |
| 10/09/2026 21:33 | 3 | 68.41 |
| 10/09/2026 21:33 | 4 | 68.42 |
| 10/09/2026 21:33 | 1 | 68.42 |
| 10/09/2026 21:33 | 4 | 68.43 |
| 10/09/2026 21:33 | 9 | 68.43 |
| 10/09/2026 21:33 | 11 | 68.43 |
| 10/09/2026 21:33 | 13 | 68.44 |
| 10/09/2026 21:33 | 3 | 68.44 |
| 10/09/2026 21:33 | 1 | 68.44 |
| 10/09/2026 21:33 | 1 | 68.44 |
| 10/09/2026 21:33 | 1 | 68.44 |
| 10/09/2026 21:33 | 10 | 68.44 |
| 10/09/2026 21:33 | 100 | 68.44 |
| 10/09/2026 21:32 | 70 | 68.44 |
| 10/09/2026 21:32 | 25 | 68.45 |
| 10/09/2026 21:32 | 4 | 68.46 |
| 10/09/2026 21:32 | 1 | 68.46 |
| 10/09/2026 21:32 | 20 | 68.47 |
| 10/09/2026 21:32 | 42 | 68.47 |
| 10/09/2026 21:32 | 500 | 68.49 |
| 10/09/2026 21:32 | 2 | 68.51 |
| 10/09/2026 21:32 | 100 | 68.51 |
| 10/09/2026 21:32 | 20 | 68.52 |
| 10/09/2026 21:32 | 3 | 68.52 |
| 10/09/2026 21:32 | 11 | 68.51 |
| 10/09/2026 21:32 | 421 | 68.51 |
| 10/09/2026 21:32 | 6 | 68.51 |
| 10/09/2026 21:32 | 73 | 68.51 |
| 10/09/2026 21:32 | 47 | 68.50 |
| 10/09/2026 21:32 | 25 | 68.50 |
| 10/09/2026 21:32 | 131 | 68.50 |
| 10/09/2026 21:32 | 22 | 68.50 |
| 10/09/2026 21:32 | 100 | 68.48 |
| 10/09/2026 21:32 | 7 | 68.49 |
| 10/09/2026 21:32 | 5 | 68.49 |
| 10/09/2026 21:32 | 100 | 68.49 |
| 10/09/2026 21:32 | 100 | 68.48 |
| 10/09/2026 21:32 | 6 | 68.48 |
| 10/09/2026 21:32 | 100 | 68.47 |
| 10/09/2026 21:32 | 1 | 68.46 |
| 10/09/2026 21:32 | 20 | 68.47 |
| 10/09/2026 21:32 | 106 | 68.47 |
| 10/09/2026 21:32 | 100 | 68.47 |
| 10/09/2026 21:32 | 80 | 68.46 |
| 10/09/2026 21:32 | 20 | 68.46 |
| 10/09/2026 21:32 | 20 | 68.45 |
| 10/09/2026 21:32 | 70 | 68.42 |
| 10/09/2026 21:32 | 100 | 68.42 |
| 10/09/2026 21:32 | 28 | 68.42 |
| 10/09/2026 21:32 | 25 | 68.42 |
| 10/09/2026 21:32 | 200 | 68.41 |
| 10/09/2026 21:32 | 100 | 68.40 |
| 10/09/2026 21:32 | 100 | 68.40 |
| 10/09/2026 21:32 | 4 | 68.40 |
| 10/09/2026 21:32 | 20 | 68.41 |
| 10/09/2026 21:32 | 260 | 68.41 |
| 10/09/2026 21:32 | 40 | 68.41 |
| 10/09/2026 21:32 | 30 | 68.41 |
| 10/09/2026 21:32 | 28 | 68.42 |
| 10/09/2026 21:32 | 1 | 68.42 |
| 10/09/2026 21:32 | 1 | 68.42 |
| 10/09/2026 21:32 | 70 | 68.42 |
| 10/09/2026 21:31 | 1 | 68.42 |
| 10/09/2026 21:31 | 59 | 68.41 |
| 10/09/2026 21:31 | 1 | 68.41 |
| 10/09/2026 21:31 | 9 | 68.41 |
| 10/09/2026 21:31 | 1 | 68.41 |
| 10/09/2026 21:31 | 1 | 68.42 |
| 10/09/2026 21:31 | 4 | 68.42 |
| 10/09/2026 21:31 | 200 | 68.42 |
| 10/09/2026 21:31 | 100 | 68.42 |
| 10/09/2026 21:31 | 1 | 68.42 |
| 10/09/2026 21:31 | 92 | 68.42 |
| 10/09/2026 21:31 | 100 | 68.42 |
| 10/09/2026 21:31 | 100 | 68.42 |
| 10/09/2026 21:31 | 25 | 68.44 |
| 10/09/2026 21:31 | 20 | 68.44 |
| 10/09/2026 21:31 | 341 | 68.45 |
| 10/09/2026 21:31 | 10 | 68.45 |
| 10/09/2026 21:31 | 149 | 68.45 |
| 10/09/2026 21:31 | 770 | 68.45 |
| 10/09/2026 21:31 | 30 | 68.45 |
| 10/09/2026 21:31 | 33 | 68.46 |
| 10/09/2026 21:31 | 2 | 68.455 |
| 10/09/2026 21:31 | 20 | 68.46 |
| 10/09/2026 21:31 | 18 | 68.46 |
| 10/09/2026 21:31 | 54 | 68.46 |
| 10/09/2026 21:31 | 100 | 68.46 |
| 10/09/2026 21:31 | 20 | 68.46 |
| 10/09/2026 21:31 | 4 | 68.46 |
| 10/09/2026 21:31 | 30 | 68.46 |
| 10/09/2026 21:31 | 100 | 68.46 |
| 10/09/2026 21:31 | 100 | 68.47 |
| 10/09/2026 21:31 | 57 | 68.47 |
| 10/09/2026 21:31 | 204 | 68.47 |
| 10/09/2026 21:31 | 5 | 68.47 |
| 10/09/2026 21:31 | 1 | 68.47 |
| 10/09/2026 21:31 | 26 | 68.47 |
| 10/09/2026 21:31 | 13 | 68.47 |
| 10/09/2026 21:31 | 20 | 68.48 |
| 10/09/2026 21:31 | 200 | 68.47 |
| 10/09/2026 21:31 | 20 | 68.47 |
| 10/09/2026 21:31 | 100 | 68.47 |
| 10/09/2026 21:31 | 200 | 68.47 |
| 10/09/2026 21:31 | 20 | 68.47 |
| 10/09/2026 21:31 | 20 | 68.47 |
| 10/09/2026 21:31 | 200 | 68.48 |
| 10/09/2026 21:31 | 26 | 68.48 |
| 10/09/2026 21:31 | 10 | 68.49 |
| 10/09/2026 21:31 | 57 | 68.50 |
| 10/09/2026 21:31 | 10 | 68.51 |
| 10/09/2026 21:31 | 90 | 68.51 |
| 10/09/2026 21:31 | 70 | 68.52 |
| 10/09/2026 21:31 | 100 | 68.52 |
| 10/09/2026 21:30 | 30 | 68.52 |
| 10/09/2026 21:30 | 70 | 68.51 |
| 10/09/2026 21:30 | 400 | 68.51 |
| 10/09/2026 21:30 | 100 | 68.51 |
| 10/09/2026 21:30 | 100 | 68.51 |
| 10/09/2026 21:30 | 3 | 68.50 |
| 10/09/2026 21:30 | 100 | 68.50 |
| 10/09/2026 21:30 | 300 | 68.50 |
| 10/09/2026 21:30 | 20 | 68.50 |
| 10/09/2026 21:30 | 2 | 68.51 |
| 10/09/2026 21:30 | 200 | 68.51 |
| 10/09/2026 21:30 | 44 | 68.51 |
| 10/09/2026 21:30 | 100 | 68.52 |
| 10/09/2026 21:30 | 100 | 68.53 |
| 10/09/2026 21:30 | 156 | 68.53 |
| 10/09/2026 21:30 | 36 | 68.53 |
| 10/09/2026 21:30 | 200 | 68.52 |
| 10/09/2026 21:30 | 100 | 68.50 |
| 10/09/2026 21:30 | 100 | 68.50 |
| 10/09/2026 21:30 | 20 | 68.50 |
| 10/09/2026 21:30 | 70 | 68.50 |
| 10/09/2026 21:30 | 300 | 68.50 |
| 10/09/2026 21:30 | 6 | 68.50 |
| 10/09/2026 21:30 | 25 | 68.50 |
| 10/09/2026 21:30 | 2 | 68.49 |
| 10/09/2026 21:30 | 4 | 68.48 |
| 10/09/2026 21:30 | 100 | 68.48 |
| 10/09/2026 21:30 | 100 | 68.465 |
| 10/09/2026 21:30 | 100 | 68.47 |
| 10/09/2026 21:30 | 41 | 68.46 |
| 10/09/2026 21:30 | 30 | 68.45 |
| 10/09/2026 21:30 | 100 | 68.45 |
| 10/09/2026 21:30 | 20 | 68.43 |
| 10/09/2026 21:30 | 200 | 68.43 |
| 10/09/2026 21:30 | 100 | 68.43 |
| 10/09/2026 21:30 | 100 | 68.43 |
| 10/09/2026 21:30 | 54 | 68.44 |
| 10/09/2026 21:30 | 146 | 68.44 |
| 10/09/2026 21:30 | 153 | 68.44 |
| 10/09/2026 21:30 | 100 | 68.45 |
| 10/09/2026 21:30 | 300 | 68.46 |
| 10/09/2026 21:30 | 1 | 68.47 |
| 10/09/2026 21:30 | 100 | 68.47 |
| 10/09/2026 21:30 | 20 | 68.47 |
| 10/09/2026 21:30 | 16 | 68.47 |
| 10/09/2026 21:30 | 100 | 68.465 |
| 10/09/2026 21:30 | 17 | 68.465 |
| 10/09/2026 21:30 | 300 | 68.47 |
| 10/09/2026 21:30 | 9 | 68.48 |
| 10/09/2026 21:30 | 47 | 68.48 |
| 10/09/2026 21:30 | 25 | 68.48 |
| 10/09/2026 21:30 | 1 | 68.48 |
| 10/09/2026 21:30 | 1 | 68.48 |
| 10/09/2026 21:30 | 100 | 68.49 |
| 10/09/2026 21:30 | 600 | 68.50 |
| 10/09/2026 21:30 | 700 | 68.50 |
| 10/09/2026 21:30 | 400 | 68.50 |
| 10/09/2026 21:30 | 100 | 68.50 |
| 10/09/2026 21:30 | 100 | 68.50 |
| 10/09/2026 21:30 | 93 | 68.50 |
| 10/09/2026 21:30 | 43 | 68.50 |
| 10/09/2026 21:30 | 91 | 68.51 |
| 10/09/2026 21:30 | 100 | 68.51 |
| 10/09/2026 21:30 | 100 | 68.51 |
| 10/09/2026 21:30 | 24 | 68.52 |
| 10/09/2026 21:30 | 25 | 68.52 |
| 10/09/2026 21:30 | 100 | 68.52 |
| 10/09/2026 21:30 | 121 | 68.52 |
| 10/09/2026 21:30 | 79 | 68.52 |
| 10/09/2026 21:30 | 1 | 68.54 |
| 10/09/2026 21:30 | 75 | 68.54 |
| 10/09/2026 21:30 | 100 | 68.54 |
| 10/09/2026 21:30 | 26 | 68.54 |
| 10/09/2026 21:30 | 25 | 68.54 |
| 10/09/2026 21:30 | 136 | 68.54 |
| 10/09/2026 21:30 | 136 | 68.54 |
| 10/09/2026 21:30 | 20 | 68.53 |
| 10/09/2026 21:30 | 1 | 68.54 |
| 10/09/2026 21:30 | 100 | 68.54 |
| 10/09/2026 21:30 | 1 | 68.54 |
| 10/09/2026 21:30 | 100 | 68.54 |
| 10/09/2026 21:30 | 82 | 68.54 |
| 10/09/2026 21:30 | 20 | 68.54 |
| 10/09/2026 21:30 | 1 | 68.54 |
| 10/09/2026 21:30 | 4 | 68.54 |
| 10/09/2026 21:30 | 100 | 68.54 |
| 10/09/2026 21:30 | 300 | 68.55 |
| 10/09/2026 21:30 | 284 | 68.55 |
| 10/09/2026 21:30 | 16 | 68.55 |
| 10/09/2026 21:30 | 43 | 68.55 |
| 10/09/2026 21:30 | 57 | 68.55 |
| 10/09/2026 21:30 | 43 | 68.54 |
| 10/09/2026 21:30 | 65 | 68.54 |
| 10/09/2026 21:30 | 35 | 68.54 |
| 10/09/2026 21:30 | 82 | 68.545 |
| 10/09/2026 21:30 | 24 | 68.54 |
| 10/09/2026 21:30 | 72 | 68.54 |
| 10/09/2026 21:30 | 28 | 68.54 |
| 10/09/2026 21:30 | 3 | 68.54 |
| 10/09/2026 21:30 | 15 | 68.54 |
| 10/09/2026 21:30 | 39 | 68.54 |
| 10/09/2026 21:30 | 61 | 68.54 |
| 10/09/2026 21:30 | 182 | 68.53 |
| 10/09/2026 21:30 | 3 | 68.53 |
| 10/09/2026 21:30 | 3 | 68.53 |
| 10/09/2026 21:30 | 1 | 68.53 |
| 10/09/2026 21:30 | 21 | 68.53 |
| 10/09/2026 21:30 | 24 | 68.54 |
| 10/09/2026 21:30 | 6 | 68.54 |
| 10/09/2026 21:30 | 49 | 68.54 |
| 10/09/2026 21:30 | 24 | 68.54 |
| 10/09/2026 21:30 | 135 | 68.54 |
| 10/09/2026 21:30 | 6 | 68.54 |
| 10/09/2026 21:30 | 24 | 68.54 |
| 10/09/2026 21:30 | 62 | 68.54 |
| 10/09/2026 21:30 | 38 | 68.54 |
| 10/09/2026 21:30 | 62 | 68.54 |
| 10/09/2026 21:30 | 12 | 68.54 |
| 10/09/2026 21:30 | 24 | 68.54 |
| 10/09/2026 21:30 | 2 | 68.54 |
| 10/09/2026 21:30 | 36 | 68.53 |
| 10/09/2026 21:30 | 111 | 68.53 |
| 10/09/2026 21:30 | 598 | 68.53 |
| 10/09/2026 21:30 | 200 | 68.54 |
| 10/09/2026 21:30 | 34 | 68.53 |
| 10/09/2026 21:30 | 200 | 68.53 |
| 10/09/2026 21:30 | 100 | 68.53 |
| 10/09/2026 21:30 | 400 | 68.55 |
| 10/09/2026 21:30 | 25 | 68.55 |
| 10/09/2026 21:30 | 135 | 68.55 |
| 10/09/2026 21:30 | 6 | 68.55 |
| 10/09/2026 21:30 | 24 | 68.55 |
| 10/09/2026 21:30 | 300 | 68.545 |
| 10/09/2026 21:30 | 100 | 68.54 |
| 10/09/2026 21:30 | 20 | 68.54 |
| 10/09/2026 21:30 | 200 | 68.545 |
| 10/09/2026 21:30 | 100 | 68.55 |
| 10/09/2026 21:30 | 25 | 68.54 |
| 10/09/2026 21:30 | 21 | 68.54 |
| 10/09/2026 21:30 | 1 | 68.54 |
| 10/09/2026 21:30 | 30 | 68.53 |
| 10/09/2026 21:30 | 130 | 68.53 |
| 10/09/2026 21:30 | 7 | 68.53 |
| 10/09/2026 21:29 | 100 | 68.54 |
| 10/09/2026 21:29 | 22 | 68.54 |
| 10/09/2026 21:29 | 100 | 68.54 |
| 10/09/2026 21:29 | 25 | 68.54 |
| 10/09/2026 21:29 | 25 | 68.54 |
| 10/09/2026 21:29 | 70 | 68.55 |
| 10/09/2026 21:29 | 1 | 68.55 |
| 10/09/2026 21:29 | 100 | 68.55 |
| 10/09/2026 21:29 | 1 | 68.54 |
| 10/09/2026 21:29 | 151 | 68.54 |
| 10/09/2026 21:29 | 22 | 68.54 |
| 10/09/2026 21:29 | 34 | 68.52 |
| 10/09/2026 21:29 | 1 | 68.52 |
| 10/09/2026 21:29 | 5 | 68.52 |
| 10/09/2026 21:29 | 31 | 68.525 |
| 10/09/2026 21:29 | 64 | 68.51 |
| 10/09/2026 21:29 | 9 | 68.51 |
| 10/09/2026 21:29 | 50 | 68.52 |
| 10/09/2026 21:29 | 3 | 68.52 |
| 10/09/2026 21:29 | 20 | 68.52 |
| 10/09/2026 21:29 | 1 | 68.52 |
| 10/09/2026 21:29 | 4 | 68.55 |
| 10/09/2026 21:29 | 100 | 68.55 |
| 10/09/2026 21:29 | 178 | 68.55 |
| 10/09/2026 21:29 | 6 | 68.56 |
| 10/09/2026 21:29 | 29 | 68.56 |
| 10/09/2026 21:29 | 1 | 68.56 |
| 10/09/2026 21:29 | 5 | 68.56 |
| 10/09/2026 21:29 | 5 | 68.56 |
| 10/09/2026 21:29 | 8 | 68.57 |
| 10/09/2026 21:29 | 200 | 68.575 |
| 10/09/2026 21:29 | 92 | 68.57 |
| 10/09/2026 21:29 | 46 | 68.57 |
| 10/09/2026 21:29 | 200 | 68.575 |
| 10/09/2026 21:29 | 22 | 68.58 |
| 10/09/2026 21:29 | 1 | 68.58 |
| 10/09/2026 21:29 | 70 | 68.58 |
| 10/09/2026 21:29 | 3 | 68.58 |
| 10/09/2026 21:29 | 1 | 68.58 |
| 10/09/2026 21:29 | 1 | 68.58 |
| 10/09/2026 21:29 | 1 | 68.59 |
| 10/09/2026 21:29 | 65 | 68.59 |
| 10/09/2026 21:29 | 5 | 68.59 |
| 10/09/2026 21:28 | 9 | 68.61 |
| 10/09/2026 21:28 | 37 | 68.62 |
| 10/09/2026 21:28 | 100 | 68.61 |
| 10/09/2026 21:28 | 100 | 68.61 |
| 10/09/2026 21:28 | 9 | 68.61 |
| 10/09/2026 21:28 | 300 | 68.60 |
| 10/09/2026 21:28 | 2 | 68.60 |
| 10/09/2026 21:28 | 100 | 68.60 |
| 10/09/2026 21:28 | 1 | 68.61 |
| 10/09/2026 21:28 | 200 | 68.63 |
| 10/09/2026 21:28 | 200 | 68.63 |
| 10/09/2026 21:28 | 200 | 68.63 |
| 10/09/2026 21:28 | 200 | 68.63 |
| 10/09/2026 21:28 | 200 | 68.63 |
| 10/09/2026 21:28 | 300 | 68.63 |
| 10/09/2026 21:28 | 100 | 68.63 |
| 10/09/2026 21:28 | 70 | 68.64 |
| 10/09/2026 21:28 | 1 | 68.64 |
| 10/09/2026 21:28 | 200 | 68.64 |
| 10/09/2026 21:28 | 22 | 68.65 |
| 10/09/2026 21:28 | 20 | 68.65 |
| 10/09/2026 21:28 | 20 | 68.65 |
| 10/09/2026 21:28 | 6 | 68.66 |
| 10/09/2026 21:28 | 1 | 68.66 |
| 10/09/2026 21:28 | 100 | 68.66 |
| 10/09/2026 21:28 | 49 | 68.67 |
| 10/09/2026 21:28 | 100 | 68.67 |
| 10/09/2026 21:28 | 100 | 68.63 |
| 10/09/2026 21:28 | 100 | 68.62 |
| 10/09/2026 21:28 | 181 | 68.62 |
| 10/09/2026 21:28 | 19 | 68.62 |
| 10/09/2026 21:28 | 100 | 68.62 |
| 10/09/2026 21:28 | 5 | 68.62 |
| 10/09/2026 21:28 | 19 | 68.62 |
| 10/09/2026 21:28 | 83 | 68.61 |
| 10/09/2026 21:28 | 2 | 68.61 |
| 10/09/2026 21:28 | 100 | 68.61 |
| 10/09/2026 21:28 | 255 | 68.605 |
| 10/09/2026 21:28 | 80 | 68.60 |
| 10/09/2026 21:28 | 10 | 68.595 |
| 10/09/2026 21:28 | 200 | 68.595 |
| 10/09/2026 21:28 | 100 | 68.59 |
| 10/09/2026 21:27 | 500 | 68.59 |
| 10/09/2026 21:27 | 2365 | 68.59 |
| 10/09/2026 21:27 | 535 | 68.59 |
| 10/09/2026 21:27 | 1 | 68.59 |
| 10/09/2026 21:27 | 100 | 68.59 |
| 10/09/2026 21:27 | 1 | 68.60 |
| 10/09/2026 21:27 | 200 | 68.60 |
| 10/09/2026 21:27 | 100 | 68.59 |
| 10/09/2026 21:27 | 101 | 68.61 |
| 10/09/2026 21:27 | 1 | 68.61 |
| 10/09/2026 21:27 | 1 | 68.61 |
| 10/09/2026 21:27 | 9 | 68.62 |
| 10/09/2026 21:27 | 6 | 68.63 |
| 10/09/2026 21:27 | 100 | 68.64 |
| 10/09/2026 21:27 | 17 | 68.64 |
| 10/09/2026 21:27 | 2 | 68.65 |
| 10/09/2026 21:27 | 4 | 68.66 |
| 10/09/2026 21:27 | 87 | 68.66 |
| 10/09/2026 21:27 | 13 | 68.66 |
| 10/09/2026 21:27 | 3 | 68.66 |
| 10/09/2026 21:27 | 48 | 68.66 |
| 10/09/2026 21:27 | 5 | 68.66 |
| 10/09/2026 21:27 | 8 | 68.68 |
| 10/09/2026 21:27 | 100 | 68.68 |
| 10/09/2026 21:27 | 11 | 68.68 |
| 10/09/2026 21:27 | 21 | 68.69 |
| 10/09/2026 21:27 | 25 | 68.69 |
| 10/09/2026 21:27 | 20 | 68.69 |
| 10/09/2026 21:27 | 66 | 68.69 |
| 10/09/2026 21:27 | 20 | 68.69 |
| 10/09/2026 21:27 | 1 | 68.70 |
| 10/09/2026 21:27 | 200 | 68.72 |
| 10/09/2026 21:26 | 20 | 68.73 |
| 10/09/2026 21:26 | 16 | 68.70 |
| 10/09/2026 21:26 | 25 | 68.70 |
| 10/09/2026 21:26 | 20 | 68.70 |
| 10/09/2026 21:26 | 10 | 68.70 |
| 10/09/2026 21:26 | 1 | 68.70 |
| 10/09/2026 21:26 | 5 | 68.72 |
| 10/09/2026 21:26 | 2 | 68.72 |
| 10/09/2026 21:26 | 25 | 68.74 |
| 10/09/2026 21:26 | 24 | 68.74 |
| 10/09/2026 21:26 | 100 | 68.75 |
| 10/09/2026 21:26 | 200 | 68.75 |
| 10/09/2026 21:26 | 116 | 68.76 |
| 10/09/2026 21:26 | 1 | 68.77 |
| 10/09/2026 21:26 | 1 | 68.77 |
| 10/09/2026 21:26 | 100 | 68.77 |
| 10/09/2026 21:26 | 70 | 68.77 |
| 10/09/2026 21:26 | 100 | 68.78 |
| 10/09/2026 21:26 | 5 | 68.78 |
| 10/09/2026 21:26 | 100 | 68.78 |
| 10/09/2026 21:26 | 20 | 68.78 |
| 10/09/2026 21:26 | 20 | 68.78 |
| 10/09/2026 21:26 | 100 | 68.78 |
| 10/09/2026 21:26 | 70 | 68.78 |
| 10/09/2026 21:26 | 10 | 68.78 |
| 10/09/2026 21:26 | 1 | 68.78 |
| 10/09/2026 21:26 | 100 | 68.78 |
| 10/09/2026 21:26 | 25 | 68.79 |
| 10/09/2026 21:26 | 125 | 68.79 |
| 10/09/2026 21:26 | 160 | 68.79 |
| 10/09/2026 21:26 | 100 | 68.79 |
| 10/09/2026 21:26 | 1500 | 68.77 |
| 10/09/2026 21:26 | 1 | 68.76 |
| 10/09/2026 21:26 | 25 | 68.76 |
| 10/09/2026 21:26 | 16 | 68.77 |
| 10/09/2026 21:26 | 70 | 68.77 |
| 10/09/2026 21:26 | 12 | 68.77 |
| 10/09/2026 21:26 | 2 | 68.77 |
| 10/09/2026 21:26 | 40 | 68.76 |
| 10/09/2026 21:26 | 6 | 68.76 |
| 10/09/2026 21:26 | 5 | 68.76 |
| 10/09/2026 21:26 | 100 | 68.75 |
| 10/09/2026 21:26 | 100 | 68.74 |
| 10/09/2026 21:26 | 82 | 68.725 |
| 10/09/2026 21:26 | 118 | 68.73 |
| 10/09/2026 21:26 | 200 | 68.73 |
| 10/09/2026 21:26 | 200 | 68.73 |
| 10/09/2026 21:25 | 24 | 68.73 |
| 10/09/2026 21:25 | 10 | 68.72 |
| 10/09/2026 21:25 | 25 | 68.70 |
| 10/09/2026 21:25 | 10 | 68.70 |
| 10/09/2026 21:25 | 100 | 68.70 |
| 10/09/2026 21:25 | 10 | 68.70 |
| 10/09/2026 21:25 | 3 | 68.71 |
| 10/09/2026 21:25 | 500 | 68.71 |
| 10/09/2026 21:25 | 12 | 68.72 |
| 10/09/2026 21:25 | 2 | 68.72 |
| 10/09/2026 21:25 | 1300 | 68.74 |
| 10/09/2026 21:25 | 100 | 68.75 |
| 10/09/2026 21:25 | 11 | 68.75 |
| 10/09/2026 21:25 | 67 | 68.75 |
| 10/09/2026 21:25 | 33 | 68.75 |
| 10/09/2026 21:25 | 10 | 68.74 |
| 10/09/2026 21:25 | 27 | 68.74 |
| 10/09/2026 21:25 | 31 | 68.74 |
| 10/09/2026 21:25 | 7 | 68.73 |
| 10/09/2026 21:25 | 24 | 68.73 |
| 10/09/2026 21:25 | 5 | 68.73 |
| 10/09/2026 21:25 | 100 | 68.73 |
| 10/09/2026 21:25 | 1 | 68.73 |
| 10/09/2026 21:24 | 25 | 68.74 |
| 10/09/2026 21:24 | 10 | 68.74 |
| 10/09/2026 21:24 | 100 | 68.74 |
| 10/09/2026 21:24 | 3 | 68.74 |
| 10/09/2026 21:24 | 100 | 68.74 |
| 10/09/2026 21:24 | 1 | 68.74 |
| 10/09/2026 21:24 | 70 | 68.74 |
| 10/09/2026 21:24 | 25 | 68.76 |
| 10/09/2026 21:24 | 19 | 68.76 |
| 10/09/2026 21:24 | 100 | 68.755 |
| 10/09/2026 21:24 | 100 | 68.74 |
| 10/09/2026 21:24 | 5 | 68.74 |
| 10/09/2026 21:24 | 100 | 68.74 |
| 10/09/2026 21:24 | 500 | 68.74 |
| 10/09/2026 21:24 | 1 | 68.74 |
| 10/09/2026 21:24 | 100 | 68.74 |
| 10/09/2026 21:24 | 66 | 68.74 |
| 10/09/2026 21:24 | 115 | 68.74 |
| 10/09/2026 21:24 | 10 | 68.73 |
| 10/09/2026 21:24 | 22 | 68.71 |
| 10/09/2026 21:24 | 1 | 68.69 |
| 10/09/2026 21:24 | 100 | 68.69 |
| 10/09/2026 21:24 | 117 | 68.71 |
| 10/09/2026 21:24 | 183 | 68.71 |
| 10/09/2026 21:24 | 10 | 68.71 |
| 10/09/2026 21:24 | 100 | 68.71 |
| 10/09/2026 21:24 | 20 | 68.72 |
| 10/09/2026 21:24 | 63 | 68.725 |
| 10/09/2026 21:24 | 403 | 68.72 |
| 10/09/2026 21:24 | 97 | 68.72 |
| 10/09/2026 21:24 | 35 | 68.72 |
| 10/09/2026 21:24 | 2 | 68.72 |
| 10/09/2026 21:24 | 63 | 68.72 |
| 10/09/2026 21:24 | 10 | 68.72 |
| 10/09/2026 21:24 | 145 | 68.71 |
| 10/09/2026 21:24 | 145 | 68.71 |
| 10/09/2026 21:24 | 25 | 68.70 |
| 10/09/2026 21:24 | 108 | 68.70 |
| 10/09/2026 21:24 | 29 | 68.70 |
| 10/09/2026 21:24 | 240 | 68.70 |
| 10/09/2026 21:24 | 10 | 68.70 |
| 10/09/2026 21:24 | 100 | 68.69 |
| 10/09/2026 21:24 | 291 | 68.69 |
| 10/09/2026 21:24 | 409 | 68.69 |
| 10/09/2026 21:24 | 34 | 68.69 |
| 10/09/2026 21:24 | 38 | 68.68 |
| 10/09/2026 21:24 | 100 | 68.67 |
| 10/09/2026 21:24 | 25 | 68.68 |
| 10/09/2026 21:24 | 101 | 68.68 |
| 10/09/2026 21:24 | 10 | 68.68 |
| 10/09/2026 21:24 | 10 | 68.67 |
| 10/09/2026 21:23 | 43 | 68.64 |
| 10/09/2026 21:23 | 73 | 68.64 |
| 10/09/2026 21:23 | 11 | 68.63 |
| 10/09/2026 21:23 | 2 | 68.61 |
| 10/09/2026 21:23 | 20 | 68.62 |
| 10/09/2026 21:23 | 24 | 68.62 |
| 10/09/2026 21:23 | 1 | 68.63 |
| 10/09/2026 21:23 | 100 | 68.63 |
| 10/09/2026 21:23 | 7 | 68.63 |
| 10/09/2026 21:23 | 100 | 68.64 |
| 10/09/2026 21:23 | 5 | 68.62 |
| 10/09/2026 21:23 | 1 | 68.60 |
| 10/09/2026 21:23 | 100 | 68.60 |
| 10/09/2026 21:23 | 10 | 68.59 |
| 10/09/2026 21:23 | 107 | 68.59 |
| 10/09/2026 21:23 | 200 | 68.585 |
| 10/09/2026 21:23 | 70 | 68.59 |
| 10/09/2026 21:23 | 1 | 68.59 |
| 10/09/2026 21:23 | 20 | 68.59 |
| 10/09/2026 21:23 | 100 | 68.59 |
| 10/09/2026 21:23 | 20 | 68.61 |
| 10/09/2026 21:23 | 1 | 68.60 |
| 10/09/2026 21:23 | 38 | 68.61 |
| 10/09/2026 21:23 | 74 | 68.61 |
| 10/09/2026 21:23 | 12 | 68.60 |
| 10/09/2026 21:23 | 2 | 68.60 |
| 10/09/2026 21:23 | 1 | 68.61 |
| 10/09/2026 21:23 | 100 | 68.61 |
| 10/09/2026 21:23 | 100 | 68.62 |
| 10/09/2026 21:23 | 20 | 68.62 |
| 10/09/2026 21:23 | 4 | 68.62 |
| 10/09/2026 21:23 | 24 | 68.62 |
| 10/09/2026 21:23 | 100 | 68.62 |
| 10/09/2026 21:23 | 25 | 68.62 |
| 10/09/2026 21:23 | 100 | 68.62 |
| 10/09/2026 21:23 | 12 | 68.62 |
| 10/09/2026 21:22 | 9 | 68.63 |
| 10/09/2026 21:22 | 33 | 68.63 |
| 10/09/2026 21:22 | 1 | 68.63 |
| 10/09/2026 21:22 | 3 | 68.64 |
| 10/09/2026 21:22 | 400 | 68.64 |
| 10/09/2026 21:22 | 200 | 68.64 |
| 10/09/2026 21:22 | 100 | 68.64 |
| 10/09/2026 21:22 | 28 | 68.64 |
| 10/09/2026 21:22 | 3 | 68.64 |
| 10/09/2026 21:22 | 10 | 68.63 |
| 10/09/2026 21:22 | 200 | 68.64 |
| 10/09/2026 21:22 | 53 | 68.64 |
| 10/09/2026 21:22 | 16 | 68.655 |
| 10/09/2026 21:22 | 1 | 68.65 |
| 10/09/2026 21:22 | 49 | 68.65 |
| 10/09/2026 21:22 | 18 | 68.65 |
| 10/09/2026 21:22 | 200 | 68.655 |
| 10/09/2026 21:22 | 100 | 68.67 |
| 10/09/2026 21:22 | 16 | 68.68 |
| 10/09/2026 21:22 | 5 | 68.67 |
| 10/09/2026 21:22 | 5 | 68.66 |
| 10/09/2026 21:22 | 100 | 68.66 |
| 10/09/2026 21:22 | 700 | 68.65 |
| 10/09/2026 21:22 | 100 | 68.65 |
| 10/09/2026 21:22 | 200 | 68.65 |
| 10/09/2026 21:22 | 2 | 68.65 |
| 10/09/2026 21:22 | 2 | 68.65 |
| 10/09/2026 21:22 | 10 | 68.65 |
| 10/09/2026 21:22 | 11 | 68.65 |
| 10/09/2026 21:22 | 78 | 68.64 |
| 10/09/2026 21:22 | 20 | 68.64 |
| 10/09/2026 21:22 | 20 | 68.63 |
| 10/09/2026 21:22 | 100 | 68.63 |
| 10/09/2026 21:22 | 300 | 68.63 |
| 10/09/2026 21:22 | 72 | 68.645 |
| 10/09/2026 21:22 | 100 | 68.65 |
| 10/09/2026 21:22 | 225 | 68.65 |
| 10/09/2026 21:22 | 100 | 68.65 |
| 10/09/2026 21:21 | 42 | 68.64 |
| 10/09/2026 21:21 | 160 | 68.64 |
| 10/09/2026 21:21 | 16 | 68.63 |
| 10/09/2026 21:21 | 1 | 68.62 |
| 10/09/2026 21:21 | 93 | 68.60 |
| 10/09/2026 21:21 | 19 | 68.60 |
| 10/09/2026 21:21 | 1 | 68.60 |
| 10/09/2026 21:21 | 5 | 68.60 |
| 10/09/2026 21:21 | 4 | 68.61 |
| 10/09/2026 21:21 | 1 | 68.61 |
| 10/09/2026 21:21 | 1 | 68.61 |
| 10/09/2026 21:21 | 3 | 68.61 |
| 10/09/2026 21:21 | 100 | 68.63 |
| 10/09/2026 21:21 | 2 | 68.62 |
| 10/09/2026 21:21 | 100 | 68.61 |
| 10/09/2026 21:21 | 18 | 68.61 |
| 10/09/2026 21:21 | 100 | 68.61 |
| 10/09/2026 21:21 | 10 | 68.625 |
| 10/09/2026 21:21 | 100 | 68.63 |
| 10/09/2026 21:21 | 2 | 68.64 |
| 10/09/2026 21:21 | 100 | 68.63 |
| 10/09/2026 21:21 | 61 | 68.625 |
| 10/09/2026 21:21 | 100 | 68.63 |
| 10/09/2026 21:21 | 1 | 68.63 |
| 10/09/2026 21:21 | 20 | 68.61 |
| 10/09/2026 21:21 | 100 | 68.61 |
| 10/09/2026 21:21 | 13 | 68.61 |
| 10/09/2026 21:21 | 1 | 68.60 |
| 10/09/2026 21:21 | 100 | 68.60 |
| 10/09/2026 21:21 | 5 | 68.60 |
| 10/09/2026 21:21 | 5 | 68.60 |
| 10/09/2026 21:21 | 3 | 68.60 |
| 10/09/2026 21:21 | 29 | 68.60 |
| 10/09/2026 21:20 | 51 | 68.59 |
| 10/09/2026 21:20 | 94 | 68.58 |
| 10/09/2026 21:20 | 6 | 68.58 |
| 10/09/2026 21:20 | 20 | 68.57 |
| 10/09/2026 21:20 | 20 | 68.56 |
| 10/09/2026 21:20 | 1 | 68.56 |
| 10/09/2026 21:20 | 300 | 68.56 |
| 10/09/2026 21:20 | 25 | 68.56 |
| 10/09/2026 21:20 | 5 | 68.57 |
| 10/09/2026 21:20 | 68 | 68.57 |
| 10/09/2026 21:20 | 32 | 68.57 |
| 10/09/2026 21:20 | 15 | 68.57 |
| 10/09/2026 21:20 | 2 | 68.57 |
| 10/09/2026 21:20 | 1 | 68.57 |
| 10/09/2026 21:20 | 22 | 68.55 |
| 10/09/2026 21:20 | 1 | 68.55 |
| 10/09/2026 21:20 | 10 | 68.55 |
| 10/09/2026 21:20 | 19 | 68.55 |
| 10/09/2026 21:20 | 100 | 68.55 |
| 10/09/2026 21:20 | 6 | 68.56 |
| 10/09/2026 21:20 | 20 | 68.56 |
| 10/09/2026 21:20 | 6 | 68.57 |
| 10/09/2026 21:20 | 100 | 68.57 |
| 10/09/2026 21:20 | 10 | 68.57 |
| 10/09/2026 21:20 | 100 | 68.57 |
| 10/09/2026 21:20 | 500 | 68.56 |
| 10/09/2026 21:20 | 20 | 68.55 |
| 10/09/2026 21:20 | 19 | 68.55 |
| 10/09/2026 21:20 | 1 | 68.55 |
| 10/09/2026 21:20 | 25 | 68.56 |
| 10/09/2026 21:20 | 83 | 68.56 |
| 10/09/2026 21:20 | 17 | 68.56 |
| 10/09/2026 21:20 | 4 | 68.55 |
| 10/09/2026 21:20 | 10 | 68.53 |
| 10/09/2026 21:20 | 25 | 68.52 |
| 10/09/2026 21:20 | 118 | 68.52 |
| 10/09/2026 21:19 | 10 | 68.51 |
| 10/09/2026 21:19 | 20 | 68.52 |
| 10/09/2026 21:19 | 25 | 68.52 |
| 10/09/2026 21:19 | 1 | 68.52 |
| 10/09/2026 21:19 | 20 | 68.52 |
| 10/09/2026 21:19 | 25 | 68.49 |
| 10/09/2026 21:19 | 1 | 68.49 |
| 10/09/2026 21:19 | 20 | 68.53 |
| 10/09/2026 21:19 | 5 | 68.53 |
| 10/09/2026 21:19 | 22 | 68.53 |
| 10/09/2026 21:19 | 1 | 68.53 |
| 10/09/2026 21:19 | 2 | 68.53 |
| 10/09/2026 21:19 | 7 | 68.54 |
| 10/09/2026 21:19 | 3 | 68.55 |
| 10/09/2026 21:19 | 20 | 68.57 |
| 10/09/2026 21:19 | 20 | 68.56 |
| 10/09/2026 21:19 | 20 | 68.56 |
| 10/09/2026 21:19 | 100 | 68.55 |
| 10/09/2026 21:19 | 32 | 68.55 |
| 10/09/2026 21:19 | 20 | 68.56 |
| 10/09/2026 21:18 | 100 | 68.57 |
| 10/09/2026 21:18 | 100 | 68.57 |
| 10/09/2026 21:18 | 100 | 68.57 |
| 10/09/2026 21:18 | 38 | 68.55 |
| 10/09/2026 21:18 | 2 | 68.54 |
| 10/09/2026 21:18 | 3 | 68.54 |
| 10/09/2026 21:18 | 5 | 68.53 |
| 10/09/2026 21:18 | 900 | 68.53 |
| 10/09/2026 21:18 | 700 | 68.51 |
| 10/09/2026 21:18 | 9 | 68.52 |
| 10/09/2026 21:18 | 20 | 68.51 |
| 10/09/2026 21:18 | 4 | 68.51 |
| 10/09/2026 21:18 | 12 | 68.51 |
| 10/09/2026 21:18 | 31 | 68.51 |
| 10/09/2026 21:18 | 2 | 68.51 |
| 10/09/2026 21:18 | 100 | 68.53 |
| 10/09/2026 21:18 | 2 | 68.53 |
| 10/09/2026 21:18 | 100 | 68.53 |
| 10/09/2026 21:18 | 100 | 68.53 |
| 10/09/2026 21:18 | 300 | 68.53 |
| 10/09/2026 21:18 | 20 | 68.53 |
| 10/09/2026 21:18 | 4 | 68.53 |
| 10/09/2026 21:18 | 38 | 68.54 |
| 10/09/2026 21:18 | 6 | 68.53 |
| 10/09/2026 21:18 | 10 | 68.51 |
| 10/09/2026 21:18 | 100 | 68.51 |
| 10/09/2026 21:18 | 100 | 68.50 |
| 10/09/2026 21:18 | 1155 | 68.50 |
| 10/09/2026 21:18 | 15 | 68.50 |
| 10/09/2026 21:18 | 16 | 68.49 |
| 10/09/2026 21:18 | 9 | 68.49 |
| 10/09/2026 21:18 | 57 | 68.485 |
| 10/09/2026 21:18 | 22 | 68.48 |
| 10/09/2026 21:18 | 100 | 68.49 |
| 10/09/2026 21:18 | 3 | 68.48 |
| 10/09/2026 21:18 | 67 | 68.47 |
| 10/09/2026 21:18 | 1 | 68.47 |
| 10/09/2026 21:18 | 100 | 68.47 |
| 10/09/2026 21:18 | 25 | 68.47 |
| 10/09/2026 21:18 | 100 | 68.47 |
| 10/09/2026 21:18 | 9 | 68.485 |
| 10/09/2026 21:18 | 40 | 68.48 |
| 10/09/2026 21:18 | 5 | 68.48 |
| 10/09/2026 21:18 | 1 | 68.48 |
| 10/09/2026 21:18 | 5 | 68.48 |
| 10/09/2026 21:18 | 10 | 68.47 |
| 10/09/2026 21:18 | 4 | 68.47 |
| 10/09/2026 21:18 | 1 | 68.47 |
| 10/09/2026 21:18 | 5 | 68.47 |
| 10/09/2026 21:18 | 5 | 68.47 |
| 10/09/2026 21:18 | 91 | 68.47 |
| 10/09/2026 21:18 | 65 | 68.47 |
| 10/09/2026 21:18 | 5 | 68.47 |
| 10/09/2026 21:18 | 25 | 68.47 |
| 10/09/2026 21:18 | 5 | 68.47 |
| 10/09/2026 21:17 | 20 | 68.45 |
| 10/09/2026 21:17 | 242 | 68.455 |
| 10/09/2026 21:17 | 119 | 68.455 |
| 10/09/2026 21:17 | 70 | 68.44 |
| 10/09/2026 21:17 | 1 | 68.44 |
| 10/09/2026 21:17 | 1 | 68.44 |
| 10/09/2026 21:17 | 150 | 68.44 |
| 10/09/2026 21:17 | 19 | 68.44 |
| 10/09/2026 21:17 | 100 | 68.44 |
| 10/09/2026 21:17 | 7 | 68.45 |
| 10/09/2026 21:17 | 100 | 68.45 |
| 10/09/2026 21:17 | 4 | 68.43 |
| 10/09/2026 21:17 | 1 | 68.43 |
| 10/09/2026 21:17 | 100 | 68.43 |
| 10/09/2026 21:17 | 25 | 68.42 |
| 10/09/2026 21:17 | 1 | 68.42 |
| 10/09/2026 21:17 | 25 | 68.42 |
| 10/09/2026 21:17 | 1 | 68.43 |
| 10/09/2026 21:17 | 7 | 68.44 |
| 10/09/2026 21:17 | 1 | 68.44 |
| 10/09/2026 21:17 | 4 | 68.44 |
| 10/09/2026 21:17 | 6 | 68.44 |
| 10/09/2026 21:17 | 1 | 68.44 |
| 10/09/2026 21:17 | 1 | 68.45 |
| 10/09/2026 21:17 | 20 | 68.46 |
| 10/09/2026 21:17 | 7 | 68.45 |
| 10/09/2026 21:17 | 5 | 68.45 |
| 10/09/2026 21:17 | 100 | 68.45 |
| 10/09/2026 21:17 | 5 | 68.45 |
| 10/09/2026 21:17 | 143 | 68.45 |
| 10/09/2026 21:17 | 100 | 68.45 |
| 10/09/2026 21:16 | 16 | 68.43 |
| 10/09/2026 21:16 | 100 | 68.425 |
| 10/09/2026 21:16 | 99 | 68.42 |
| 10/09/2026 21:16 | 5 | 68.42 |
| 10/09/2026 21:16 | 100 | 68.42 |
| 10/09/2026 21:16 | 25 | 68.43 |
| 10/09/2026 21:16 | 3 | 68.43 |
| 10/09/2026 21:16 | 20 | 68.43 |
| 10/09/2026 21:16 | 1 | 68.43 |
| 10/09/2026 21:16 | 4 | 68.43 |
| 10/09/2026 21:16 | 300 | 68.43 |
| 10/09/2026 21:16 | 5 | 68.44 |
| 10/09/2026 21:16 | 1 | 68.42 |
| 10/09/2026 21:16 | 20 | 68.42 |
| 10/09/2026 21:16 | 2 | 68.425 |
| 10/09/2026 21:15 | 30 | 68.45 |
| 10/09/2026 21:15 | 26 | 68.45 |
| 10/09/2026 21:15 | 30 | 68.45 |
| 10/09/2026 21:15 | 124 | 68.42 |
| 10/09/2026 21:15 | 20 | 68.42 |
| 10/09/2026 21:15 | 4 | 68.40 |
| 10/09/2026 21:15 | 100 | 68.40 |
| 10/09/2026 21:15 | 13 | 68.40 |
| 10/09/2026 21:15 | 15 | 68.40 |
| 10/09/2026 21:15 | 16 | 68.40 |
| 10/09/2026 21:15 | 16 | 68.40 |
| 10/09/2026 21:15 | 16 | 68.40 |
| 10/09/2026 21:15 | 15 | 68.40 |
| 10/09/2026 21:15 | 15 | 68.40 |
| 10/09/2026 21:15 | 1 | 68.40 |
| 10/09/2026 21:15 | 20 | 68.42 |
| 10/09/2026 21:15 | 1 | 68.42 |
| 10/09/2026 21:15 | 1 | 68.43 |
| 10/09/2026 21:15 | 56 | 68.43 |
| 10/09/2026 21:15 | 20 | 68.43 |
| 10/09/2026 21:15 | 37 | 68.43 |
| 10/09/2026 21:15 | 3 | 68.43 |
| 10/09/2026 21:15 | 40 | 68.42 |
| 10/09/2026 21:15 | 80 | 68.42 |
| 10/09/2026 21:15 | 120 | 68.42 |
| 10/09/2026 21:14 | 1 | 68.40 |
| 10/09/2026 21:14 | 25 | 68.42 |
| 10/09/2026 21:14 | 28 | 68.42 |
| 10/09/2026 21:14 | 20 | 68.42 |
| 10/09/2026 21:14 | 100 | 68.405 |
| 10/09/2026 21:14 | 37 | 68.39 |
| 10/09/2026 21:14 | 100 | 68.39 |
| 10/09/2026 21:14 | 2 | 68.39 |
| 10/09/2026 21:14 | 100 | 68.385 |
| 10/09/2026 21:14 | 9 | 68.38 |
| 10/09/2026 21:14 | 39 | 68.38 |
| 10/09/2026 21:14 | 2 | 68.37 |
| 10/09/2026 21:14 | 33 | 68.37 |
| 10/09/2026 21:14 | 1 | 68.37 |
| 10/09/2026 21:14 | 100 | 68.36 |
| 10/09/2026 21:14 | 100 | 68.365 |
| 10/09/2026 21:14 | 100 | 68.365 |
| 10/09/2026 21:14 | 120 | 68.37 |
| 10/09/2026 21:14 | 1 | 68.35 |
| 10/09/2026 21:14 | 20 | 68.36 |
| 10/09/2026 21:14 | 104 | 68.36 |
| 10/09/2026 21:14 | 92 | 68.36 |
| 10/09/2026 21:14 | 1 | 68.36 |
| 10/09/2026 21:14 | 7 | 68.36 |
| 10/09/2026 21:14 | 4 | 68.38 |
| 10/09/2026 21:14 | 1 | 68.38 |
| 10/09/2026 21:14 | 100 | 68.38 |
| 10/09/2026 21:14 | 3 | 68.41 |
| 10/09/2026 21:14 | 177 | 68.39 |
| 10/09/2026 21:14 | 150 | 68.39 |
| 10/09/2026 21:14 | 400 | 68.40 |
| 10/09/2026 21:14 | 300 | 68.40 |
| 10/09/2026 21:14 | 100 | 68.40 |
| 10/09/2026 21:14 | 44 | 68.39 |
| 10/09/2026 21:14 | 56 | 68.39 |
| 10/09/2026 21:14 | 100 | 68.40 |
| 10/09/2026 21:14 | 28 | 68.39 |
| 10/09/2026 21:14 | 100 | 68.39 |
| 10/09/2026 21:14 | 100 | 68.40 |
| 10/09/2026 21:14 | 9 | 68.40 |
| 10/09/2026 21:14 | 114 | 68.40 |
| 10/09/2026 21:14 | 25 | 68.40 |
| 10/09/2026 21:14 | 1 | 68.40 |
| 10/09/2026 21:14 | 134 | 68.40 |
| 10/09/2026 21:14 | 16 | 68.40 |
| 10/09/2026 21:14 | 10 | 68.40 |
| 10/09/2026 21:14 | 6 | 68.40 |
| 10/09/2026 21:14 | 25 | 68.40 |
| 10/09/2026 21:14 | 300 | 68.40 |
| 10/09/2026 21:14 | 50 | 68.40 |
| 10/09/2026 21:14 | 16 | 68.41 |
| 10/09/2026 21:14 | 23 | 68.42 |
| 10/09/2026 21:14 | 26 | 68.42 |
| 10/09/2026 21:14 | 14 | 68.42 |
| 10/09/2026 21:14 | 1 | 68.41 |
| 10/09/2026 21:14 | 100 | 68.43 |
| 10/09/2026 21:14 | 100 | 68.43 |
| 10/09/2026 21:14 | 1 | 68.43 |
| 10/09/2026 21:13 | 1 | 68.46 |
| 10/09/2026 21:13 | 33 | 68.47 |
| 10/09/2026 21:13 | 67 | 68.47 |
| 10/09/2026 21:13 | 116 | 68.47 |
| 10/09/2026 21:13 | 10 | 68.47 |
| 10/09/2026 21:13 | 1 | 68.47 |
| 10/09/2026 21:13 | 13 | 68.48 |
| 10/09/2026 21:13 | 1 | 68.48 |
| 10/09/2026 21:13 | 1 | 68.49 |
| 10/09/2026 21:13 | 3 | 68.49 |
| 10/09/2026 21:13 | 1 | 68.49 |
| 10/09/2026 21:13 | 1 | 68.51 |
| 10/09/2026 21:13 | 70 | 68.51 |
| 10/09/2026 21:13 | 900 | 68.51 |
| 10/09/2026 21:13 | 25 | 68.51 |
| 10/09/2026 21:13 | 100 | 68.52 |
| 10/09/2026 21:13 | 10 | 68.52 |
| 10/09/2026 21:13 | 100 | 68.52 |
| 10/09/2026 21:13 | 1 | 68.52 |
| 10/09/2026 21:13 | 100 | 68.52 |
| 10/09/2026 21:13 | 100 | 68.535 |
| 10/09/2026 21:13 | 100 | 68.535 |
| 10/09/2026 21:13 | 100 | 68.535 |
| 10/09/2026 21:13 | 100 | 68.53 |
| 10/09/2026 21:13 | 50 | 68.53 |
| 10/09/2026 21:13 | 100 | 68.53 |
| 10/09/2026 21:13 | 100 | 68.53 |
| 10/09/2026 21:13 | 100 | 68.535 |
| 10/09/2026 21:13 | 100 | 68.535 |
| 10/09/2026 21:13 | 100 | 68.535 |
| 10/09/2026 21:13 | 50 | 68.53 |
| 10/09/2026 21:13 | 50 | 68.53 |
| 10/09/2026 21:13 | 100 | 68.53 |
| 10/09/2026 21:13 | 30 | 68.52 |
| 10/09/2026 21:13 | 100 | 68.51 |
| 10/09/2026 21:13 | 100 | 68.515 |
| 10/09/2026 21:13 | 100 | 68.51 |
| 10/09/2026 21:13 | 5 | 68.50 |
| 10/09/2026 21:13 | 26 | 68.50 |
| 10/09/2026 21:13 | 100 | 68.53 |
| 10/09/2026 21:13 | 70 | 68.54 |
| 10/09/2026 21:13 | 163 | 68.54 |
| 10/09/2026 21:13 | 37 | 68.54 |
| 10/09/2026 21:13 | 12 | 68.54 |
| 10/09/2026 21:13 | 1 | 68.54 |
| 10/09/2026 21:13 | 100 | 68.55 |
| 10/09/2026 21:13 | 1 | 68.56 |
| 10/09/2026 21:13 | 200 | 68.56 |
| 10/09/2026 21:13 | 4 | 68.56 |
| 10/09/2026 21:13 | 98 | 68.56 |
| 10/09/2026 21:13 | 2 | 68.56 |
| 10/09/2026 21:13 | 20 | 68.57 |
| 10/09/2026 21:12 | 110 | 68.56 |
| 10/09/2026 21:12 | 46 | 68.565 |
| 10/09/2026 21:12 | 26 | 68.56 |
| 10/09/2026 21:12 | 26 | 68.56 |
| 10/09/2026 21:12 | 100 | 68.55 |
| 10/09/2026 21:12 | 26 | 68.51 |
| 10/09/2026 21:12 | 30 | 68.52 |
| 10/09/2026 21:12 | 100 | 68.52 |
| 10/09/2026 21:12 | 113 | 68.52 |
| 10/09/2026 21:12 | 30 | 68.52 |
| 10/09/2026 21:12 | 90 | 68.52 |
| 10/09/2026 21:12 | 10 | 68.52 |
| 10/09/2026 21:12 | 300 | 68.52 |
| 10/09/2026 21:12 | 20 | 68.50 |
| 10/09/2026 21:12 | 100 | 68.50 |
| 10/09/2026 21:12 | 95 | 68.50 |
| 10/09/2026 21:12 | 5 | 68.50 |
| 10/09/2026 21:12 | 100 | 68.52 |
| 10/09/2026 21:12 | 40 | 68.52 |
| 10/09/2026 21:12 | 100 | 68.52 |
| 10/09/2026 21:12 | 100 | 68.52 |
| 10/09/2026 21:12 | 18 | 68.52 |
| 10/09/2026 21:12 | 122 | 68.52 |
| 10/09/2026 21:12 | 300 | 68.52 |
| 10/09/2026 21:12 | 100 | 68.52 |
| 10/09/2026 21:12 | 92 | 68.52 |
| 10/09/2026 21:12 | 300 | 68.52 |
| 10/09/2026 21:12 | 100 | 68.52 |
| 10/09/2026 21:12 | 1 | 68.51 |
| 10/09/2026 21:12 | 108 | 68.50 |
| 10/09/2026 21:12 | 45 | 68.50 |
| 10/09/2026 21:12 | 1 | 68.50 |
| 10/09/2026 21:12 | 25 | 68.50 |
| 10/09/2026 21:12 | 1 | 68.51 |
| 10/09/2026 21:12 | 3 | 68.52 |
| 10/09/2026 21:12 | 100 | 68.52 |
| 10/09/2026 21:12 | 1 | 68.53 |
| 10/09/2026 21:12 | 75 | 68.53 |
| 10/09/2026 21:12 | 70 | 68.53 |
| 10/09/2026 21:12 | 100 | 68.53 |
| 10/09/2026 21:12 | 1 | 68.53 |
| 10/09/2026 21:12 | 100 | 68.53 |
| 10/09/2026 21:11 | 17 | 68.53 |
| 10/09/2026 21:11 | 12 | 68.53 |
| 10/09/2026 21:11 | 2 | 68.53 |
| 10/09/2026 21:11 | 2 | 68.53 |
| 10/09/2026 21:11 | 25 | 68.55 |
| 10/09/2026 21:11 | 169 | 68.55 |
| 10/09/2026 21:11 | 70 | 68.55 |
| 10/09/2026 21:11 | 11 | 68.55 |
| 10/09/2026 21:11 | 1 | 68.55 |
| 10/09/2026 21:11 | 8 | 68.55 |
| 10/09/2026 21:11 | 1 | 68.56 |
| 10/09/2026 21:11 | 2 | 68.56 |
| 10/09/2026 21:11 | 298 | 68.56 |
| 10/09/2026 21:11 | 300 | 68.56 |
| 10/09/2026 21:11 | 10 | 68.56 |
| 10/09/2026 21:11 | 20 | 68.56 |
| 10/09/2026 21:11 | 20 | 68.56 |
| 10/09/2026 21:11 | 2 | 68.55 |
| 10/09/2026 21:11 | 3 | 68.55 |
| 10/09/2026 21:11 | 18 | 68.55 |
| 10/09/2026 21:11 | 52 | 68.55 |
| 10/09/2026 21:11 | 70 | 68.55 |
| 10/09/2026 21:11 | 194 | 68.55 |
| 10/09/2026 21:11 | 6 | 68.55 |
| 10/09/2026 21:11 | 5 | 68.55 |
| 10/09/2026 21:11 | 70 | 68.55 |
| 10/09/2026 21:11 | 400 | 68.55 |
| 10/09/2026 21:10 | 100 | 68.53 |
| 10/09/2026 21:10 | 20 | 68.53 |
| 10/09/2026 21:10 | 6 | 68.53 |
| 10/09/2026 21:10 | 10 | 68.53 |
| 10/09/2026 21:10 | 2 | 68.53 |
| 10/09/2026 21:10 | 100 | 68.54 |
| 10/09/2026 21:10 | 100 | 68.54 |
| 10/09/2026 21:10 | 11 | 68.54 |
| 10/09/2026 21:10 | 126 | 68.54 |
| 10/09/2026 21:10 | 20 | 68.54 |
| 10/09/2026 21:10 | 100 | 68.54 |
| 10/09/2026 21:10 | 1 | 68.54 |
| 10/09/2026 21:10 | 11 | 68.55 |
| 10/09/2026 21:10 | 20 | 68.55 |
| 10/09/2026 21:10 | 100 | 68.55 |
| 10/09/2026 21:10 | 100 | 68.55 |
| 10/09/2026 21:10 | 33 | 68.54 |
| 10/09/2026 21:10 | 11 | 68.54 |
| 10/09/2026 21:10 | 100 | 68.54 |
| 10/09/2026 21:10 | 20 | 68.54 |
| 10/09/2026 21:09 | 94 | 68.54 |
| 10/09/2026 21:09 | 6 | 68.54 |
| 10/09/2026 21:09 | 6 | 68.54 |
| 10/09/2026 21:09 | 80 | 68.53 |
| 10/09/2026 21:09 | 800 | 68.50 |
| 10/09/2026 21:09 | 19 | 68.50 |
| 10/09/2026 21:09 | 1 | 68.50 |
| 10/09/2026 21:09 | 100 | 68.49 |
| 10/09/2026 21:09 | 100 | 68.49 |
| 10/09/2026 21:09 | 20 | 68.49 |
| 10/09/2026 21:09 | 64 | 68.48 |
| 10/09/2026 21:09 | 6 | 68.48 |
| 10/09/2026 21:09 | 2 | 68.46 |
| 10/09/2026 21:09 | 9 | 68.47 |
| 10/09/2026 21:09 | 1 | 68.48 |
| 10/09/2026 21:09 | 4 | 68.48 |
| 10/09/2026 21:09 | 100 | 68.48 |
| 10/09/2026 21:09 | 50 | 68.48 |
| 10/09/2026 21:09 | 1 | 68.50 |
| 10/09/2026 21:09 | 4 | 68.50 |
| 10/09/2026 21:09 | 1 | 68.505 |
| 10/09/2026 21:09 | 67 | 68.51 |
| 10/09/2026 21:09 | 26 | 68.51 |
| 10/09/2026 21:09 | 7 | 68.51 |
| 10/09/2026 21:09 | 300 | 68.50 |
| 10/09/2026 21:08 | 20 | 68.495 |
| 10/09/2026 21:08 | 72 | 68.495 |
| 10/09/2026 21:08 | 160 | 68.50 |
| 10/09/2026 21:08 | 1 | 68.50 |
| 10/09/2026 21:08 | 100 | 68.52 |
| 10/09/2026 21:08 | 25 | 68.52 |
| 10/09/2026 21:08 | 25 | 68.52 |
| 10/09/2026 21:08 | 9 | 68.54 |
| 10/09/2026 21:08 | 39 | 68.55 |
| 10/09/2026 21:08 | 45 | 68.55 |
| 10/09/2026 21:08 | 116 | 68.55 |
| 10/09/2026 21:08 | 45 | 68.55 |
| 10/09/2026 21:08 | 17 | 68.55 |
| 10/09/2026 21:08 | 17 | 68.55 |
| 10/09/2026 21:08 | 20 | 68.56 |
| 10/09/2026 21:08 | 50 | 68.57 |
| 10/09/2026 21:08 | 1 | 68.57 |
| 10/09/2026 21:08 | 1 | 68.58 |
| 10/09/2026 21:08 | 37 | 68.58 |
| 10/09/2026 21:08 | 100 | 68.58 |
| 10/09/2026 21:08 | 96 | 68.58 |
| 10/09/2026 21:08 | 4 | 68.58 |
| 10/09/2026 21:08 | 100 | 68.58 |
| 10/09/2026 21:08 | 100 | 68.58 |
| 10/09/2026 21:08 | 1577 | 68.58 |
| 10/09/2026 21:08 | 131 | 68.58 |
| 10/09/2026 21:08 | 100 | 68.58 |
| 10/09/2026 21:08 | 38 | 68.57 |
| 10/09/2026 21:08 | 100 | 68.57 |
| 10/09/2026 21:08 | 7 | 68.57 |
| 10/09/2026 21:08 | 138 | 68.57 |
| 10/09/2026 21:08 | 7 | 68.57 |
| 10/09/2026 21:08 | 138 | 68.57 |
| 10/09/2026 21:08 | 7 | 68.57 |
| 10/09/2026 21:08 | 64 | 68.56 |
| 10/09/2026 21:08 | 100 | 68.57 |
| 10/09/2026 21:08 | 37 | 68.57 |
| 10/09/2026 21:08 | 100 | 68.57 |
| 10/09/2026 21:08 | 136 | 68.56 |
| 10/09/2026 21:08 | 100 | 68.56 |
| 10/09/2026 21:08 | 70 | 68.56 |
| 10/09/2026 21:08 | 100 | 68.56 |
| 10/09/2026 21:08 | 194 | 68.56 |
| 10/09/2026 21:08 | 300 | 68.57 |
| 10/09/2026 21:08 | 26 | 68.57 |
| 10/09/2026 21:08 | 100 | 68.57 |
| 10/09/2026 21:08 | 344 | 68.57 |
| 10/09/2026 21:08 | 56 | 68.57 |
| 10/09/2026 21:08 | 1 | 68.58 |
| 10/09/2026 21:08 | 1 | 68.58 |
| 10/09/2026 21:08 | 1 | 68.59 |
| 10/09/2026 21:08 | 191 | 68.59 |
| 10/09/2026 21:08 | 671 | 68.59 |
| 10/09/2026 21:08 | 38 | 68.59 |
| 10/09/2026 21:08 | 11 | 68.61 |
| 10/09/2026 21:08 | 100 | 68.61 |
| 10/09/2026 21:08 | 28 | 68.61 |
| 10/09/2026 21:08 | 100 | 68.61 |
| 10/09/2026 21:08 | 1 | 68.61 |
| 10/09/2026 21:08 | 52 | 68.61 |
| 10/09/2026 21:08 | 100 | 68.63 |
| 10/09/2026 21:08 | 20 | 68.63 |
| 10/09/2026 21:08 | 57 | 68.635 |
| 10/09/2026 21:08 | 81 | 68.63 |
| 10/09/2026 21:08 | 300 | 68.64 |
| 10/09/2026 21:08 | 19 | 68.64 |
| 10/09/2026 21:08 | 9 | 68.64 |
| 10/09/2026 21:08 | 20 | 68.64 |
| 10/09/2026 21:08 | 100 | 68.62 |
| 10/09/2026 21:08 | 20 | 68.62 |
| 10/09/2026 21:08 | 100 | 68.61 |
| 10/09/2026 21:08 | 25 | 68.61 |
| 10/09/2026 21:08 | 80 | 68.60 |
| 10/09/2026 21:08 | 26 | 68.58 |
| 10/09/2026 21:08 | 74 | 68.58 |
| 10/09/2026 21:08 | 23 | 68.58 |
| 10/09/2026 21:08 | 51 | 68.58 |
| 10/09/2026 21:08 | 10 | 68.57 |
| 10/09/2026 21:08 | 600 | 68.56 |
| 10/09/2026 21:07 | 1 | 68.55 |
| 10/09/2026 21:07 | 100 | 68.54 |
| 10/09/2026 21:07 | 64 | 68.54 |
| 10/09/2026 21:07 | 36 | 68.54 |
| 10/09/2026 21:07 | 64 | 68.54 |
| 10/09/2026 21:07 | 100 | 68.53 |
| 10/09/2026 21:07 | 74 | 68.52 |
| 10/09/2026 21:07 | 25 | 68.52 |
| 10/09/2026 21:07 | 1 | 68.52 |
| 10/09/2026 21:07 | 60 | 68.52 |
| 10/09/2026 21:07 | 100 | 68.50 |
| 10/09/2026 21:07 | 100 | 68.50 |
| 10/09/2026 21:07 | 100 | 68.50 |
| 10/09/2026 21:07 | 1 | 68.50 |
| 10/09/2026 21:07 | 99 | 68.50 |
| 10/09/2026 21:07 | 1 | 68.50 |
| 10/09/2026 21:07 | 116 | 68.50 |
| 10/09/2026 21:07 | 26 | 68.515 |
| 10/09/2026 21:07 | 7 | 68.52 |
| 10/09/2026 21:07 | 23 | 68.52 |
| 10/09/2026 21:07 | 3 | 68.51 |
| 10/09/2026 21:07 | 25 | 68.51 |
| 10/09/2026 21:07 | 26 | 68.51 |
| 10/09/2026 21:07 | 3 | 68.51 |
| 10/09/2026 21:07 | 23 | 68.51 |
| 10/09/2026 21:07 | 25 | 68.52 |
| 10/09/2026 21:07 | 100 | 68.51 |
| 10/09/2026 21:07 | 100 | 68.51 |
| 10/09/2026 21:07 | 100 | 68.50 |
| 10/09/2026 21:07 | 100 | 68.505 |
| 10/09/2026 21:07 | 89 | 68.50 |
| 10/09/2026 21:07 | 10 | 68.50 |
| 10/09/2026 21:07 | 1 | 68.50 |
| 10/09/2026 21:07 | 2 | 68.52 |
| 10/09/2026 21:07 | 1 | 68.52 |
| 10/09/2026 21:07 | 100 | 68.52 |
| 10/09/2026 21:07 | 100 | 68.52 |
| 10/09/2026 21:07 | 100 | 68.52 |
| 10/09/2026 21:07 | 30 | 68.52 |
| 10/09/2026 21:07 | 20 | 68.51 |
| 10/09/2026 21:07 | 1 | 68.51 |
| 10/09/2026 21:07 | 300 | 68.52 |
| 10/09/2026 21:07 | 4 | 68.52 |
| 10/09/2026 21:07 | 800 | 68.52 |
| 10/09/2026 21:07 | 1 | 68.52 |
| 10/09/2026 21:07 | 8 | 68.52 |
| 10/09/2026 21:07 | 20 | 68.53 |
| 10/09/2026 21:07 | 90 | 68.54 |
| 10/09/2026 21:07 | 28 | 68.53 |
| 10/09/2026 21:07 | 72 | 68.53 |
| 10/09/2026 21:07 | 70 | 68.53 |
| 10/09/2026 21:07 | 100 | 68.53 |
| 10/09/2026 21:07 | 12 | 68.53 |
| 10/09/2026 21:06 | 100 | 68.54 |
| 10/09/2026 21:06 | 18 | 68.54 |
| 10/09/2026 21:06 | 30 | 68.53 |
| 10/09/2026 21:06 | 6 | 68.49 |
| 10/09/2026 21:06 | 6 | 68.50 |
| 10/09/2026 21:06 | 1 | 68.50 |
| 10/09/2026 21:06 | 20 | 68.51 |
| 10/09/2026 21:06 | 1 | 68.51 |
| 10/09/2026 21:06 | 32 | 68.50 |
| 10/09/2026 21:06 | 29 | 68.50 |
| 10/09/2026 21:06 | 1 | 68.51 |
| 10/09/2026 21:06 | 1 | 68.53 |
| 10/09/2026 21:06 | 5 | 68.53 |
| 10/09/2026 21:06 | 100 | 68.53 |
| 10/09/2026 21:06 | 1 | 68.54 |
| 10/09/2026 21:06 | 26 | 68.54 |
| 10/09/2026 21:06 | 20 | 68.54 |
| 10/09/2026 21:05 | 100 | 68.53 |
| 10/09/2026 21:05 | 100 | 68.53 |
| 10/09/2026 21:05 | 5 | 68.53 |
| 10/09/2026 21:05 | 19 | 68.53 |
| 10/09/2026 21:05 | 7 | 68.53 |
| 10/09/2026 21:05 | 100 | 68.50 |
| 10/09/2026 21:05 | 3 | 68.50 |
| 10/09/2026 21:05 | 1 | 68.50 |
| 10/09/2026 21:05 | 10 | 68.50 |
| 10/09/2026 21:05 | 10 | 68.50 |
| 10/09/2026 21:05 | 15 | 68.50 |
| 10/09/2026 21:05 | 12 | 68.50 |
| 10/09/2026 21:05 | 2 | 68.50 |
| 10/09/2026 21:05 | 10 | 68.50 |
| 10/09/2026 21:05 | 1 | 68.51 |
| 10/09/2026 21:05 | 8 | 68.52 |
| 10/09/2026 21:05 | 100 | 68.52 |
| 10/09/2026 21:05 | 1 | 68.52 |
| 10/09/2026 21:05 | 100 | 68.52 |
| 10/09/2026 21:05 | 14 | 68.52 |
| 10/09/2026 21:05 | 4 | 68.52 |
| 10/09/2026 21:05 | 25 | 68.53 |
| 10/09/2026 21:05 | 26 | 68.53 |
| 10/09/2026 21:05 | 22 | 68.53 |
| 10/09/2026 21:05 | 78 | 68.53 |
| 10/09/2026 21:05 | 4 | 68.53 |
| 10/09/2026 21:05 | 14 | 68.53 |
| 10/09/2026 21:05 | 97 | 68.52 |
| 10/09/2026 21:05 | 3 | 68.52 |
| 10/09/2026 21:05 | 1 | 68.52 |
| 10/09/2026 21:05 | 100 | 68.52 |
| 10/09/2026 21:05 | 5 | 68.54 |
| 10/09/2026 21:05 | 1 | 68.55 |
| 10/09/2026 21:05 | 300 | 68.56 |
| 10/09/2026 21:05 | 113 | 68.57 |
| 10/09/2026 21:05 | 113 | 68.565 |
| 10/09/2026 21:05 | 4 | 68.57 |
| 10/09/2026 21:05 | 1 | 68.57 |
| 10/09/2026 21:05 | 1 | 68.57 |
| 10/09/2026 21:05 | 1 | 68.57 |
| 10/09/2026 21:05 | 100 | 68.57 |
| 10/09/2026 21:05 | 10 | 68.58 |
| 10/09/2026 21:04 | 1 | 68.60 |
| 10/09/2026 21:04 | 1 | 68.60 |
| 10/09/2026 21:04 | 88 | 68.60 |
| 10/09/2026 21:04 | 12 | 68.60 |
| 10/09/2026 21:04 | 1 | 68.60 |
| 10/09/2026 21:04 | 100 | 68.625 |
| 10/09/2026 21:04 | 100 | 68.61 |
| 10/09/2026 21:04 | 2 | 68.61 |
| 10/09/2026 21:04 | 28 | 68.61 |
| 10/09/2026 21:04 | 38 | 68.61 |
| 10/09/2026 21:04 | 41 | 68.61 |
| 10/09/2026 21:04 | 25 | 68.61 |
| 10/09/2026 21:04 | 24 | 68.62 |
| 10/09/2026 21:04 | 5 | 68.63 |
| 10/09/2026 21:04 | 75 | 68.615 |
| 10/09/2026 21:04 | 27 | 68.625 |
| 10/09/2026 21:04 | 40 | 68.63 |
| 10/09/2026 21:04 | 4 | 68.63 |
| 10/09/2026 21:04 | 27 | 68.63 |
| 10/09/2026 21:04 | 73 | 68.63 |
| 10/09/2026 21:04 | 4 | 68.62 |
| 10/09/2026 21:04 | 1 | 68.61 |
| 10/09/2026 21:04 | 2 | 68.61 |
| 10/09/2026 21:04 | 100 | 68.61 |
| 10/09/2026 21:04 | 74 | 68.61 |
| 10/09/2026 21:04 | 7 | 68.60 |
| 10/09/2026 21:04 | 43 | 68.60 |
| 10/09/2026 21:04 | 4 | 68.58 |
| 10/09/2026 21:04 | 56 | 68.57 |
| 10/09/2026 21:04 | 20 | 68.57 |
| 10/09/2026 21:04 | 100 | 68.57 |
| 10/09/2026 21:04 | 25 | 68.57 |
| 10/09/2026 21:04 | 100 | 68.57 |
| 10/09/2026 21:04 | 100 | 68.57 |
| 10/09/2026 21:04 | 100 | 68.57 |
| 10/09/2026 21:04 | 100 | 68.57 |
| 10/09/2026 21:04 | 132 | 68.57 |
| 10/09/2026 21:04 | 41 | 68.58 |
| 10/09/2026 21:04 | 13 | 68.575 |
| 10/09/2026 21:04 | 100 | 68.58 |
| 10/09/2026 21:04 | 132 | 68.58 |
| 10/09/2026 21:04 | 114 | 68.58 |
| 10/09/2026 21:04 | 1 | 68.58 |
| 10/09/2026 21:04 | 2 | 68.58 |
| 10/09/2026 21:04 | 6 | 68.58 |
| 10/09/2026 21:04 | 19 | 68.58 |
| 10/09/2026 21:04 | 58 | 68.58 |
| 10/09/2026 21:04 | 100 | 68.58 |
| 10/09/2026 21:04 | 26 | 68.58 |
| 10/09/2026 21:04 | 100 | 68.58 |
| 10/09/2026 21:04 | 20 | 68.58 |
| 10/09/2026 21:04 | 132 | 68.57 |
| 10/09/2026 21:04 | 1 | 68.57 |
| 10/09/2026 21:04 | 4 | 68.57 |
| 10/09/2026 21:04 | 10 | 68.57 |
| 10/09/2026 21:04 | 100 | 68.57 |
| 10/09/2026 21:04 | 100 | 68.57 |
| 10/09/2026 21:04 | 10 | 68.57 |
| 10/09/2026 21:04 | 1 | 68.58 |
| 10/09/2026 21:04 | 266 | 68.59 |
| 10/09/2026 21:04 | 100 | 68.58 |
| 10/09/2026 21:03 | 1 | 68.56 |
| 10/09/2026 21:03 | 1 | 68.57 |
| 10/09/2026 21:03 | 100 | 68.58 |
| 10/09/2026 21:03 | 3 | 68.58 |
| 10/09/2026 21:03 | 2 | 68.58 |
| 10/09/2026 21:03 | 1 | 68.58 |
| 10/09/2026 21:03 | 50 | 68.58 |
| 10/09/2026 21:03 | 15 | 68.59 |
| 10/09/2026 21:03 | 15 | 68.59 |
| 10/09/2026 21:03 | 50 | 68.58 |
| 10/09/2026 21:03 | 100 | 68.59 |
| 10/09/2026 21:03 | 150 | 68.59 |
| 10/09/2026 21:03 | 100 | 68.595 |
| 10/09/2026 21:03 | 50 | 68.60 |
| 10/09/2026 21:03 | 6 | 68.59 |
| 10/09/2026 21:03 | 1 | 68.58 |
| 10/09/2026 21:03 | 4 | 68.58 |
| 10/09/2026 21:03 | 27 | 68.565 |
| 10/09/2026 21:03 | 100 | 68.565 |
| 10/09/2026 21:03 | 100 | 68.57 |
| 10/09/2026 21:03 | 20 | 68.57 |
| 10/09/2026 21:03 | 100 | 68.555 |
| 10/09/2026 21:03 | 100 | 68.55 |
| 10/09/2026 21:02 | 51 | 68.55 |
| 10/09/2026 21:02 | 49 | 68.54 |
| 10/09/2026 21:02 | 26 | 68.54 |
| 10/09/2026 21:02 | 25 | 68.54 |
| 10/09/2026 21:02 | 63 | 68.54 |
| 10/09/2026 21:02 | 20 | 68.54 |
| 10/09/2026 21:02 | 10 | 68.53 |
| 10/09/2026 21:02 | 5 | 68.53 |
| 10/09/2026 21:02 | 70 | 68.53 |
| 10/09/2026 21:02 | 130 | 68.55 |
| 10/09/2026 21:02 | 100 | 68.55 |
| 10/09/2026 21:02 | 400 | 68.55 |
| 10/09/2026 21:02 | 100 | 68.55 |
| 10/09/2026 21:02 | 100 | 68.55 |
| 10/09/2026 21:02 | 20 | 68.55 |
| 10/09/2026 21:02 | 1 | 68.56 |
| 10/09/2026 21:02 | 100 | 68.545 |
| 10/09/2026 21:02 | 30 | 68.55 |
| 10/09/2026 21:02 | 3 | 68.55 |
| 10/09/2026 21:02 | 70 | 68.56 |
| 10/09/2026 21:02 | 100 | 68.565 |
| 10/09/2026 21:02 | 3 | 68.57 |
| 10/09/2026 21:02 | 1 | 68.55 |
| 10/09/2026 21:02 | 20 | 68.56 |
| 10/09/2026 21:02 | 100 | 68.56 |
| 10/09/2026 21:02 | 100 | 68.53 |
| 10/09/2026 21:02 | 126 | 68.525 |
| 10/09/2026 21:02 | 3 | 68.54 |
| 10/09/2026 21:02 | 10 | 68.54 |
| 10/09/2026 21:02 | 100 | 68.56 |
| 10/09/2026 21:01 | 57 | 68.56 |
| 10/09/2026 21:01 | 7 | 68.54 |
| 10/09/2026 21:01 | 10 | 68.57 |
| 10/09/2026 21:01 | 1 | 68.58 |
| 10/09/2026 21:01 | 100 | 68.58 |
| 10/09/2026 21:01 | 300 | 68.59 |
| 10/09/2026 21:01 | 100 | 68.585 |
| 10/09/2026 21:01 | 100 | 68.575 |
| 10/09/2026 21:01 | 100 | 68.57 |
| 10/09/2026 21:01 | 100 | 68.57 |
| 10/09/2026 21:01 | 100 | 68.57 |
| 10/09/2026 21:01 | 100 | 68.57 |
| 10/09/2026 21:01 | 30 | 68.56 |
| 10/09/2026 21:01 | 16 | 68.54 |
| 10/09/2026 21:01 | 20 | 68.53 |
| 10/09/2026 21:01 | 100 | 68.52 |
| 10/09/2026 21:00 | 7 | 68.51 |
| 10/09/2026 21:00 | 7 | 68.54 |
| 10/09/2026 21:00 | 300 | 68.54 |
| 10/09/2026 21:00 | 2 | 68.54 |
| 10/09/2026 21:00 | 100 | 68.54 |
| 10/09/2026 21:00 | 100 | 68.54 |
| 10/09/2026 21:00 | 100 | 68.55 |
| 10/09/2026 21:00 | 7 | 68.55 |
| 10/09/2026 21:00 | 400 | 68.55 |
| 10/09/2026 21:00 | 11 | 68.55 |
| 10/09/2026 21:00 | 10 | 68.56 |
| 10/09/2026 21:00 | 25 | 68.58 |
| 10/09/2026 21:00 | 19 | 68.58 |
| 10/09/2026 21:00 | 20 | 68.58 |
| 10/09/2026 21:00 | 7 | 68.58 |
| 10/09/2026 21:00 | 45 | 68.59 |
| 10/09/2026 21:00 | 25 | 68.59 |
| 10/09/2026 21:00 | 114 | 68.57 |
| 10/09/2026 21:00 | 100 | 68.54 |
| 10/09/2026 21:00 | 1 | 68.53 |
| 10/09/2026 21:00 | 1 | 68.54 |
| 10/09/2026 21:00 | 1 | 68.54 |
| 10/09/2026 21:00 | 20 | 68.53 |
| 10/09/2026 21:00 | 53 | 68.525 |
| 10/09/2026 21:00 | 25 | 68.53 |
| 10/09/2026 21:00 | 100 | 68.53 |
| 10/09/2026 21:00 | 598 | 68.53 |
| 10/09/2026 21:00 | 102 | 68.53 |
| 10/09/2026 21:00 | 60 | 68.52 |
| 10/09/2026 21:00 | 40 | 68.52 |
| 10/09/2026 21:00 | 60 | 68.51 |
| 10/09/2026 21:00 | 80 | 68.51 |
| 10/09/2026 21:00 | 20 | 68.51 |
| 10/09/2026 21:00 | 40 | 68.51 |
| 10/09/2026 21:00 | 25 | 68.51 |
| 10/09/2026 21:00 | 43 | 68.50 |
| 10/09/2026 21:00 | 1 | 68.50 |
| 10/09/2026 21:00 | 350 | 68.50 |
| 10/09/2026 21:00 | 1 | 68.50 |
| 10/09/2026 21:00 | 1 | 68.50 |
| 10/09/2026 21:00 | 5 | 68.50 |
| 10/09/2026 21:00 | 111 | 68.50 |
| 10/09/2026 21:00 | 89 | 68.50 |
| 10/09/2026 21:00 | 2 | 68.50 |
| 10/09/2026 21:00 | 9 | 68.50 |
| 10/09/2026 21:00 | 100 | 68.52 |
| 10/09/2026 21:00 | 25 | 68.52 |
| 10/09/2026 21:00 | 169 | 68.51 |
| 10/09/2026 21:00 | 28 | 68.51 |
| 10/09/2026 21:00 | 100 | 68.51 |
| 10/09/2026 21:00 | 121 | 68.51 |
| 10/09/2026 21:00 | 4 | 68.51 |
| 10/09/2026 20:59 | 22 | 68.52 |
| 10/09/2026 20:59 | 22 | 68.52 |
| 10/09/2026 20:59 | 114 | 68.52 |
| 10/09/2026 20:59 | 18 | 68.52 |
| 10/09/2026 20:59 | 4 | 68.52 |
| 10/09/2026 20:59 | 100 | 68.51 |
| 10/09/2026 20:59 | 100 | 68.51 |
| 10/09/2026 20:59 | 400 | 68.51 |
| 10/09/2026 20:59 | 26 | 68.51 |
| 10/09/2026 20:59 | 100 | 68.51 |
| 10/09/2026 20:59 | 13 | 68.53 |
| 10/09/2026 20:59 | 25 | 68.54 |
| 10/09/2026 20:59 | 96 | 68.54 |
| 10/09/2026 20:59 | 4 | 68.54 |
| 10/09/2026 20:59 | 96 | 68.54 |
| 10/09/2026 20:59 | 4 | 68.54 |
| 10/09/2026 20:59 | 1 | 68.54 |
| 10/09/2026 20:59 | 14 | 68.53 |
| 10/09/2026 20:59 | 8 | 68.53 |
| 10/09/2026 20:59 | 13 | 68.53 |
| 10/09/2026 20:59 | 61 | 68.53 |
| 10/09/2026 20:59 | 100 | 68.53 |
| 10/09/2026 20:59 | 100 | 68.54 |
| 10/09/2026 20:59 | 114 | 68.54 |
| 10/09/2026 20:59 | 100 | 68.54 |
| 10/09/2026 20:59 | 25 | 68.54 |
| 10/09/2026 20:59 | 20 | 68.54 |
| 10/09/2026 20:59 | 1 | 68.55 |
| 10/09/2026 20:59 | 1 | 68.55 |
| 10/09/2026 20:59 | 1 | 68.55 |
| 10/09/2026 20:59 | 10 | 68.58 |
| 10/09/2026 20:59 | 100 | 68.58 |
| 10/09/2026 20:59 | 96 | 68.57 |
| 10/09/2026 20:59 | 140 | 68.57 |
| 10/09/2026 20:58 | 100 | 68.56 |
| 10/09/2026 20:58 | 1 | 68.56 |
| 10/09/2026 20:58 | 1 | 68.58 |
| 10/09/2026 20:58 | 20 | 68.59 |
| 10/09/2026 20:58 | 2 | 68.60 |
| 10/09/2026 20:58 | 37 | 68.61 |
| 10/09/2026 20:58 | 63 | 68.61 |
| 10/09/2026 20:58 | 2 | 68.61 |
| 10/09/2026 20:58 | 2 | 68.61 |
| 10/09/2026 20:58 | 20 | 68.60 |
| 10/09/2026 20:58 | 10 | 68.58 |
| 10/09/2026 20:58 | 10 | 68.58 |
| 10/09/2026 20:58 | 100 | 68.58 |
| 10/09/2026 20:58 | 4 | 68.57 |
| 10/09/2026 20:58 | 20 | 68.56 |
| 10/09/2026 20:57 | 28 | 68.56 |
| 10/09/2026 20:57 | 72 | 68.56 |
| 10/09/2026 20:57 | 1 | 68.56 |
| 10/09/2026 20:57 | 100 | 68.56 |
| 10/09/2026 20:57 | 1 | 68.58 |
| 10/09/2026 20:57 | 10 | 68.58 |
| 10/09/2026 20:57 | 11 | 68.58 |
| 10/09/2026 20:57 | 400 | 68.59 |
| 10/09/2026 20:57 | 100 | 68.59 |
| 10/09/2026 20:57 | 25 | 68.58 |
| 10/09/2026 20:57 | 100 | 68.58 |
| 10/09/2026 20:57 | 2 | 68.58 |
| 10/09/2026 20:57 | 50 | 68.57 |
| 10/09/2026 20:57 | 100 | 68.565 |
| 10/09/2026 20:57 | 20 | 68.57 |
| 10/09/2026 20:57 | 20 | 68.57 |
| 10/09/2026 20:57 | 8 | 68.56 |
| 10/09/2026 20:57 | 100 | 68.56 |
| 10/09/2026 20:57 | 100 | 68.56 |
| 10/09/2026 20:57 | 100 | 68.56 |
| 10/09/2026 20:57 | 100 | 68.56 |
| 10/09/2026 20:57 | 100 | 68.56 |
| 10/09/2026 20:57 | 100 | 68.56 |
| 10/09/2026 20:57 | 21 | 68.58 |
| 10/09/2026 20:56 | 60 | 68.56 |
| 10/09/2026 20:56 | 12 | 68.57 |
| 10/09/2026 20:56 | 100 | 68.57 |
| 10/09/2026 20:56 | 154 | 68.57 |
| 10/09/2026 20:56 | 1 | 68.57 |
| 10/09/2026 20:56 | 98 | 68.58 |
| 10/09/2026 20:56 | 3 | 68.58 |
| 10/09/2026 20:56 | 1 | 68.58 |
| 10/09/2026 20:56 | 6 | 68.58 |
| 10/09/2026 20:56 | 1 | 68.58 |
| 10/09/2026 20:56 | 100 | 68.58 |
| 10/09/2026 20:56 | 1 | 68.59 |
| 10/09/2026 20:56 | 20 | 68.59 |
| 10/09/2026 20:56 | 10 | 68.60 |
| 10/09/2026 20:56 | 20 | 68.61 |
| 10/09/2026 20:56 | 20 | 68.615 |
| 10/09/2026 20:56 | 100 | 68.61 |
| 10/09/2026 20:56 | 10 | 68.60 |
| 10/09/2026 20:56 | 1 | 68.60 |
| 10/09/2026 20:55 | 1 | 68.63 |
| 10/09/2026 20:55 | 100 | 68.625 |
| 10/09/2026 20:55 | 100 | 68.63 |
| 10/09/2026 20:55 | 100 | 68.63 |
| 10/09/2026 20:55 | 28 | 68.63 |
| 10/09/2026 20:55 | 22 | 68.62 |
| 10/09/2026 20:55 | 6 | 68.61 |
| 10/09/2026 20:55 | 1 | 68.61 |
| 10/09/2026 20:55 | 1 | 68.61 |
| 10/09/2026 20:55 | 6 | 68.62 |
| 10/09/2026 20:55 | 54 | 68.63 |
| 10/09/2026 20:55 | 1 | 68.63 |
| 10/09/2026 20:55 | 25 | 68.63 |
| 10/09/2026 20:55 | 20 | 68.63 |
| 10/09/2026 20:55 | 100 | 68.60 |
| 10/09/2026 20:55 | 300 | 68.58 |
| 10/09/2026 20:55 | 100 | 68.56 |
| 10/09/2026 20:55 | 1 | 68.56 |
| 10/09/2026 20:55 | 76 | 68.58 |
| 10/09/2026 20:55 | 6 | 68.58 |
| 10/09/2026 20:55 | 14 | 68.58 |
| 10/09/2026 20:55 | 100 | 68.57 |
| 10/09/2026 20:55 | 100 | 68.56 |
| 10/09/2026 20:55 | 8 | 68.555 |
| 10/09/2026 20:55 | 23 | 68.56 |
| 10/09/2026 20:55 | 100 | 68.555 |
| 10/09/2026 20:55 | 2 | 68.56 |
| 10/09/2026 20:55 | 5 | 68.55 |
| 10/09/2026 20:55 | 100 | 68.53 |
| 10/09/2026 20:55 | 119 | 68.525 |
| 10/09/2026 20:55 | 11 | 68.52 |
| 10/09/2026 20:55 | 76 | 68.52 |
| 10/09/2026 20:55 | 100 | 68.52 |
| 10/09/2026 20:55 | 14 | 68.52 |
| 10/09/2026 20:55 | 8 | 68.51 |
| 10/09/2026 20:55 | 300 | 68.50 |
| 10/09/2026 20:55 | 25 | 68.50 |
| 10/09/2026 20:55 | 20 | 68.50 |
| 10/09/2026 20:55 | 100 | 68.51 |
| 10/09/2026 20:55 | 100 | 68.52 |
| 10/09/2026 20:55 | 500 | 68.50 |
| 10/09/2026 20:55 | 25 | 68.50 |
| 10/09/2026 20:55 | 60 | 68.50 |
| 10/09/2026 20:55 | 1 | 68.50 |
| 10/09/2026 20:55 | 32 | 68.50 |
| 10/09/2026 20:55 | 200 | 68.51 |
| 10/09/2026 20:55 | 25 | 68.51 |
| 10/09/2026 20:55 | 32 | 68.51 |
| 10/09/2026 20:55 | 1 | 68.51 |
| 10/09/2026 20:55 | 25 | 68.51 |
| 10/09/2026 20:55 | 36 | 68.52 |
| 10/09/2026 20:55 | 25 | 68.52 |
| 10/09/2026 20:55 | 102 | 68.52 |
| 10/09/2026 20:55 | 25 | 68.53 |
| 10/09/2026 20:55 | 102 | 68.53 |
| 10/09/2026 20:55 | 100 | 68.53 |
| 10/09/2026 20:55 | 20 | 68.52 |
| 10/09/2026 20:55 | 100 | 68.52 |
| 10/09/2026 20:55 | 20 | 68.52 |
| 10/09/2026 20:55 | 200 | 68.50 |
| 10/09/2026 20:55 | 75 | 68.49 |
| 10/09/2026 20:55 | 25 | 68.49 |
| 10/09/2026 20:55 | 102 | 68.49 |
| 10/09/2026 20:55 | 38 | 68.49 |
| 10/09/2026 20:55 | 25 | 68.49 |
| 10/09/2026 20:55 | 20 | 68.49 |
| 10/09/2026 20:55 | 232 | 68.485 |
| 10/09/2026 20:55 | 68 | 68.48 |
| 10/09/2026 20:55 | 100 | 68.48 |
| 10/09/2026 20:55 | 100 | 68.48 |
| 10/09/2026 20:55 | 25 | 68.48 |
| 10/09/2026 20:55 | 102 | 68.48 |
| 10/09/2026 20:55 | 100 | 68.48 |
| 10/09/2026 20:55 | 5 | 68.48 |
| 10/09/2026 20:55 | 1 | 68.48 |
| 10/09/2026 20:55 | 100 | 68.49 |
| 10/09/2026 20:55 | 1 | 68.49 |
| 10/09/2026 20:55 | 100 | 68.49 |
| 10/09/2026 20:55 | 10 | 68.50 |
| 10/09/2026 20:55 | 51 | 68.51 |
| 10/09/2026 20:55 | 70 | 68.51 |
| 10/09/2026 20:55 | 345 | 68.51 |
| 10/09/2026 20:55 | 6 | 68.51 |
| 10/09/2026 20:55 | 18 | 68.51 |
| 10/09/2026 20:55 | 31 | 68.51 |
| 10/09/2026 20:55 | 25 | 68.51 |
| 10/09/2026 20:55 | 7 | 68.52 |
| 10/09/2026 20:55 | 100 | 68.52 |
| 10/09/2026 20:55 | 8 | 68.52 |
| 10/09/2026 20:55 | 57 | 68.54 |
| 10/09/2026 20:55 | 8 | 68.54 |
| 10/09/2026 20:55 | 100 | 68.54 |
| 10/09/2026 20:55 | 20 | 68.54 |
| 10/09/2026 20:55 | 100 | 68.53 |
| 10/09/2026 20:55 | 3 | 68.52 |
| 10/09/2026 20:55 | 1 | 68.52 |
| 10/09/2026 20:55 | 26 | 68.52 |
| 10/09/2026 20:55 | 400 | 68.52 |
| 10/09/2026 20:55 | 10 | 68.52 |
| 10/09/2026 20:55 | 25 | 68.52 |
| 10/09/2026 20:55 | 100 | 68.52 |
| 10/09/2026 20:54 | 25 | 68.53 |
| 10/09/2026 20:54 | 100 | 68.53 |
| 10/09/2026 20:54 | 300 | 68.525 |
| 10/09/2026 20:54 | 1 | 68.54 |
| 10/09/2026 20:54 | 100 | 68.54 |
| 10/09/2026 20:54 | 100 | 68.555 |
| 10/09/2026 20:54 | 300 | 68.555 |
| 10/09/2026 20:54 | 100 | 68.55 |
| 10/09/2026 20:54 | 100 | 68.555 |
| 10/09/2026 20:54 | 76 | 68.55 |
| 10/09/2026 20:54 | 1 | 68.54 |
| 10/09/2026 20:54 | 100 | 68.54 |
| 10/09/2026 20:54 | 350 | 68.54 |
| 10/09/2026 20:54 | 100 | 68.53 |
| 10/09/2026 20:54 | 5 | 68.52 |
| 10/09/2026 20:54 | 14 | 68.52 |
| 10/09/2026 20:54 | 100 | 68.515 |
| 10/09/2026 20:54 | 100 | 68.515 |
| 10/09/2026 20:54 | 1 | 68.51 |
| 10/09/2026 20:54 | 33 | 68.51 |
| 10/09/2026 20:54 | 35 | 68.51 |
| 10/09/2026 20:54 | 70 | 68.52 |
| 10/09/2026 20:54 | 1 | 68.515 |
| 10/09/2026 20:54 | 39 | 68.53 |
| 10/09/2026 20:54 | 13 | 68.54 |
| 10/09/2026 20:54 | 50 | 68.54 |
| 10/09/2026 20:54 | 25 | 68.55 |
| 10/09/2026 20:54 | 25 | 68.55 |
| 10/09/2026 20:54 | 20 | 68.55 |
| 10/09/2026 20:54 | 1 | 68.56 |
| 10/09/2026 20:54 | 1 | 68.56 |
| 10/09/2026 20:54 | 10 | 68.56 |
| 10/09/2026 20:54 | 15 | 68.57 |
| 10/09/2026 20:54 | 1 | 68.56 |
| 10/09/2026 20:54 | 100 | 68.555 |
| 10/09/2026 20:54 | 3 | 68.56 |
| 10/09/2026 20:54 | 85 | 68.55 |
| 10/09/2026 20:54 | 1 | 68.55 |
| 10/09/2026 20:54 | 25 | 68.56 |
| 10/09/2026 20:54 | 8 | 68.56 |
| 10/09/2026 20:53 | 10 | 68.57 |
| 10/09/2026 20:53 | 10 | 68.57 |
| 10/09/2026 20:53 | 5 | 68.57 |
| 10/09/2026 20:53 | 15 | 68.57 |
| 10/09/2026 20:53 | 8 | 68.57 |
| 10/09/2026 20:53 | 100 | 68.565 |
| 10/09/2026 20:53 | 13 | 68.56 |
| 10/09/2026 20:53 | 100 | 68.57 |
| 10/09/2026 20:53 | 178 | 68.57 |
| 10/09/2026 20:53 | 55 | 68.57 |
| 10/09/2026 20:53 | 167 | 68.57 |
| 10/09/2026 20:53 | 123 | 68.58 |
| 10/09/2026 20:53 | 100 | 68.56 |
| 10/09/2026 20:53 | 100 | 68.56 |
| 10/09/2026 20:53 | 112 | 68.56 |
| 10/09/2026 20:53 | 1 | 68.56 |
| 10/09/2026 20:53 | 47 | 68.58 |
| 10/09/2026 20:52 | 800 | 68.57 |
| 10/09/2026 20:52 | 100 | 68.57 |
| 10/09/2026 20:52 | 100 | 68.57 |
| 10/09/2026 20:52 | 20 | 68.54 |
| 10/09/2026 20:52 | 80 | 68.54 |
| 10/09/2026 20:52 | 20 | 68.54 |
| 10/09/2026 20:52 | 122 | 68.54 |
| 10/09/2026 20:52 | 30 | 68.54 |
| 10/09/2026 20:52 | 25 | 68.55 |
| 10/09/2026 20:52 | 20 | 68.55 |
| 10/09/2026 20:52 | 25 | 68.54 |
| 10/09/2026 20:52 | 100 | 68.57 |
| 10/09/2026 20:52 | 70 | 68.57 |
| 10/09/2026 20:52 | 5 | 68.57 |
| 10/09/2026 20:52 | 70 | 68.57 |
| 10/09/2026 20:52 | 100 | 68.59 |
| 10/09/2026 20:52 | 5 | 68.59 |
| 10/09/2026 20:52 | 16 | 68.58 |
| 10/09/2026 20:52 | 1 | 68.57 |
| 10/09/2026 20:52 | 17 | 68.56 |
| 10/09/2026 20:52 | 3 | 68.56 |
| 10/09/2026 20:52 | 3184 | 68.56 |
| 10/09/2026 20:52 | 100 | 68.58 |
| 10/09/2026 20:52 | 20 | 68.57 |
| 10/09/2026 20:52 | 60 | 68.59 |
| 10/09/2026 20:52 | 93 | 68.59 |
| 10/09/2026 20:52 | 6 | 68.59 |
| 10/09/2026 20:52 | 1 | 68.59 |
| 10/09/2026 20:52 | 20 | 68.61 |
| 10/09/2026 20:52 | 1 | 68.62 |
| 10/09/2026 20:51 | 20 | 68.63 |
| 10/09/2026 20:51 | 28 | 68.64 |
| 10/09/2026 20:51 | 28 | 68.63 |
| 10/09/2026 20:51 | 22 | 68.62 |
| 10/09/2026 20:51 | 128 | 68.605 |
| 10/09/2026 20:51 | 21 | 68.595 |
| 10/09/2026 20:51 | 79 | 68.60 |
| 10/09/2026 20:51 | 26 | 68.60 |
| 10/09/2026 20:51 | 79 | 68.60 |
| 10/09/2026 20:51 | 26 | 68.61 |
| 10/09/2026 20:51 | 26 | 68.60 |
| 10/09/2026 20:51 | 100 | 68.62 |
| 10/09/2026 20:51 | 20 | 68.63 |
| 10/09/2026 20:51 | 61 | 68.63 |
| 10/09/2026 20:51 | 10 | 68.65 |
| 10/09/2026 20:51 | 50 | 68.65 |
| 10/09/2026 20:51 | 6 | 68.65 |
| 10/09/2026 20:51 | 1 | 68.66 |
| 10/09/2026 20:51 | 1 | 68.66 |
| 10/09/2026 20:51 | 49 | 68.68 |
| 10/09/2026 20:51 | 51 | 68.68 |
| 10/09/2026 20:51 | 1 | 68.71 |
| 10/09/2026 20:51 | 100 | 68.685 |
| 10/09/2026 20:51 | 100 | 68.68 |
| 10/09/2026 20:51 | 30 | 68.69 |
| 10/09/2026 20:51 | 5 | 68.69 |
| 10/09/2026 20:51 | 20 | 68.70 |
| 10/09/2026 20:51 | 1 | 68.70 |
| 10/09/2026 20:51 | 30 | 68.70 |
| 10/09/2026 20:51 | 25 | 68.71 |
| 10/09/2026 20:51 | 25 | 68.71 |
| 10/09/2026 20:51 | 1 | 68.72 |
| 10/09/2026 20:51 | 10 | 68.70 |
| 10/09/2026 20:51 | 25 | 68.67 |
| 10/09/2026 20:51 | 20 | 68.67 |
| 10/09/2026 20:51 | 64 | 68.67 |
| 10/09/2026 20:51 | 1 | 68.68 |
| 10/09/2026 20:51 | 4 | 68.68 |
| 10/09/2026 20:51 | 3 | 68.68 |
| 10/09/2026 20:51 | 25 | 68.68 |
| 10/09/2026 20:51 | 25 | 68.69 |
| 10/09/2026 20:51 | 25 | 68.69 |
| 10/09/2026 20:51 | 22 | 68.69 |
| 10/09/2026 20:51 | 100 | 68.69 |
| 10/09/2026 20:51 | 300 | 68.69 |
| 10/09/2026 20:51 | 8 | 68.69 |
| 10/09/2026 20:51 | 72 | 68.69 |
| 10/09/2026 20:51 | 28 | 68.69 |
| 10/09/2026 20:51 | 100 | 68.69 |
| 10/09/2026 20:51 | 100 | 68.69 |
| 10/09/2026 20:51 | 1 | 68.70 |
| 10/09/2026 20:51 | 20 | 68.70 |
| 10/09/2026 20:51 | 100 | 68.70 |
| 10/09/2026 20:51 | 3 | 68.70 |
| 10/09/2026 20:51 | 3 | 68.70 |
| 10/09/2026 20:51 | 40 | 68.70 |
| 10/09/2026 20:51 | 100 | 68.70 |
| 10/09/2026 20:51 | 8 | 68.70 |
| 10/09/2026 20:51 | 300 | 68.705 |
| 10/09/2026 20:51 | 43 | 68.71 |
| 10/09/2026 20:51 | 90 | 68.71 |
| 10/09/2026 20:51 | 100 | 68.70 |
| 10/09/2026 20:51 | 25 | 68.70 |
| 10/09/2026 20:51 | 20 | 68.70 |
| 10/09/2026 20:51 | 150 | 68.71 |
| 10/09/2026 20:51 | 20 | 68.71 |
| 10/09/2026 20:51 | 1 | 68.71 |
| 10/09/2026 20:51 | 10 | 68.715 |
| 10/09/2026 20:51 | 90 | 68.72 |
| 10/09/2026 20:51 | 100 | 68.725 |
| 10/09/2026 20:51 | 20 | 68.73 |
| 10/09/2026 20:50 | 100 | 68.725 |
| 10/09/2026 20:50 | 100 | 68.725 |
| 10/09/2026 20:50 | 100 | 68.725 |
| 10/09/2026 20:50 | 100 | 68.725 |
| 10/09/2026 20:50 | 100 | 68.72 |
| 10/09/2026 20:50 | 1 | 68.71 |
| 10/09/2026 20:50 | 10 | 68.70 |
| 10/09/2026 20:50 | 100 | 68.655 |
| 10/09/2026 20:50 | 100 | 68.655 |
| 10/09/2026 20:50 | 300 | 68.655 |
| 10/09/2026 20:50 | 300 | 68.665 |
| 10/09/2026 20:50 | 100 | 68.665 |
| 10/09/2026 20:50 | 73 | 68.665 |
| 10/09/2026 20:50 | 100 | 68.67 |
| 10/09/2026 20:50 | 100 | 68.665 |
| 10/09/2026 20:50 | 100 | 68.665 |
| 10/09/2026 20:50 | 25 | 68.65 |
| 10/09/2026 20:50 | 100 | 68.65 |
| 10/09/2026 20:50 | 20 | 68.65 |
| 10/09/2026 20:50 | 16 | 68.65 |
| 10/09/2026 20:50 | 30 | 68.65 |
| 10/09/2026 20:50 | 100 | 68.63 |
| 10/09/2026 20:50 | 100 | 68.62 |
| 10/09/2026 20:50 | 1000 | 68.61 |
| 10/09/2026 20:50 | 176 | 68.60 |
| 10/09/2026 20:50 | 18 | 68.61 |
| 10/09/2026 20:50 | 25 | 68.61 |
| 10/09/2026 20:50 | 26 | 68.61 |
| 10/09/2026 20:50 | 1 | 68.60 |
| 10/09/2026 20:50 | 16 | 68.60 |
| 10/09/2026 20:50 | 100 | 68.61 |
| 10/09/2026 20:50 | 1 | 68.62 |
| 10/09/2026 20:50 | 59 | 68.62 |
| 10/09/2026 20:50 | 100 | 68.62 |
| 10/09/2026 20:50 | 100 | 68.62 |
| 10/09/2026 20:50 | 22 | 68.62 |
| 10/09/2026 20:50 | 25 | 68.62 |
| 10/09/2026 20:50 | 25 | 68.63 |
| 10/09/2026 20:50 | 5 | 68.63 |
| 10/09/2026 20:50 | 3 | 68.63 |
| 10/09/2026 20:50 | 24 | 68.63 |
| 10/09/2026 20:50 | 24 | 68.64 |
| 10/09/2026 20:50 | 10 | 68.66 |
| 10/09/2026 20:50 | 17 | 68.66 |
| 10/09/2026 20:50 | 100 | 68.66 |
| 10/09/2026 20:50 | 10 | 68.67 |
| 10/09/2026 20:50 | 12 | 68.68 |
| 10/09/2026 20:50 | 1839 | 68.66 |
| 10/09/2026 20:50 | 17 | 68.66 |
| 10/09/2026 20:50 | 17 | 68.66 |
| 10/09/2026 20:50 | 100 | 68.65 |
| 10/09/2026 20:50 | 25 | 68.65 |
| 10/09/2026 20:50 | 85 | 68.65 |
| 10/09/2026 20:50 | 15 | 68.65 |
| 10/09/2026 20:50 | 10 | 68.65 |
| 10/09/2026 20:50 | 35 | 68.64 |
| 10/09/2026 20:50 | 13 | 68.64 |
| 10/09/2026 20:50 | 100 | 68.62 |
| 10/09/2026 20:50 | 41 | 68.59 |
| 10/09/2026 20:50 | 8 | 68.59 |
| 10/09/2026 20:50 | 120 | 68.59 |
| 10/09/2026 20:50 | 8 | 68.59 |
| 10/09/2026 20:50 | 115 | 68.59 |
| 10/09/2026 20:50 | 4 | 68.59 |
| 10/09/2026 20:50 | 9 | 68.59 |
| 10/09/2026 20:50 | 42 | 68.59 |
| 10/09/2026 20:50 | 8 | 68.59 |
| 10/09/2026 20:50 | 8 | 68.59 |
| 10/09/2026 20:50 | 100 | 68.59 |
| 10/09/2026 20:50 | 91 | 68.58 |
| 10/09/2026 20:50 | 109 | 68.58 |
| 10/09/2026 20:50 | 100 | 68.58 |
| 10/09/2026 20:49 | 9 | 68.60 |
| 10/09/2026 20:49 | 96 | 68.605 |
| 10/09/2026 20:49 | 4 | 68.61 |
| 10/09/2026 20:49 | 67 | 68.62 |
| 10/09/2026 20:49 | 6 | 68.61 |
| 10/09/2026 20:49 | 100 | 68.60 |
| 10/09/2026 20:49 | 100 | 68.60 |
| 10/09/2026 20:49 | 1 | 68.60 |
| 10/09/2026 20:49 | 100 | 68.58 |
| 10/09/2026 20:49 | 1 | 68.59 |
| 10/09/2026 20:49 | 100 | 68.585 |
| 10/09/2026 20:49 | 100 | 68.58 |
| 10/09/2026 20:49 | 100 | 68.575 |
| 10/09/2026 20:49 | 100 | 68.58 |
| 10/09/2026 20:49 | 80 | 68.58 |
| 10/09/2026 20:49 | 119 | 68.58 |
| 10/09/2026 20:49 | 6 | 68.58 |
| 10/09/2026 20:49 | 20 | 68.555 |
| 10/09/2026 20:49 | 1 | 68.53 |
| 10/09/2026 20:49 | 148 | 68.55 |
| 10/09/2026 20:49 | 10 | 68.55 |
| 10/09/2026 20:49 | 20 | 68.55 |
| 10/09/2026 20:49 | 22 | 68.55 |
| 10/09/2026 20:49 | 52 | 68.57 |
| 10/09/2026 20:49 | 1 | 68.57 |
| 10/09/2026 20:49 | 20 | 68.56 |
| 10/09/2026 20:49 | 25 | 68.55 |
| 10/09/2026 20:49 | 99 | 68.55 |
| 10/09/2026 20:49 | 100 | 68.54 |
| 10/09/2026 20:49 | 29 | 68.54 |
| 10/09/2026 20:49 | 1 | 68.54 |
| 10/09/2026 20:49 | 100 | 68.52 |
| 10/09/2026 20:49 | 99 | 68.49 |
| 10/09/2026 20:49 | 20 | 68.49 |
| 10/09/2026 20:49 | 44 | 68.49 |
| 10/09/2026 20:49 | 100 | 68.49 |
| 10/09/2026 20:49 | 10 | 68.49 |
| 10/09/2026 20:49 | 1 | 68.50 |
| 10/09/2026 20:49 | 1 | 68.52 |
| 10/09/2026 20:49 | 1 | 68.52 |
| 10/09/2026 20:49 | 2 | 68.50 |
| 10/09/2026 20:49 | 3000 | 68.50 |
| 10/09/2026 20:49 | 200 | 68.50 |
| 10/09/2026 20:49 | 100 | 68.50 |
| 10/09/2026 20:49 | 100 | 68.48 |
| 10/09/2026 20:49 | 105 | 68.49 |
| 10/09/2026 20:49 | 26 | 68.49 |
| 10/09/2026 20:49 | 17 | 68.49 |
| 10/09/2026 20:48 | 100 | 68.47 |
| 10/09/2026 20:48 | 40 | 68.46 |
| 10/09/2026 20:48 | 24 | 68.47 |
| 10/09/2026 20:48 | 25 | 68.45 |
| 10/09/2026 20:48 | 25 | 68.45 |
| 10/09/2026 20:48 | 25 | 68.47 |
| 10/09/2026 20:48 | 46 | 68.47 |
| 10/09/2026 20:48 | 25 | 68.47 |
| 10/09/2026 20:48 | 24 | 68.47 |
| 10/09/2026 20:48 | 26 | 68.46 |
| 10/09/2026 20:48 | 100 | 68.46 |
| 10/09/2026 20:48 | 28 | 68.48 |
| 10/09/2026 20:48 | 300 | 68.46 |
| 10/09/2026 20:48 | 111 | 68.45 |
| 10/09/2026 20:48 | 50 | 68.43 |
| 10/09/2026 20:48 | 100 | 68.43 |
| 10/09/2026 20:48 | 67 | 68.43 |
| 10/09/2026 20:48 | 100 | 68.41 |
| 10/09/2026 20:48 | 1 | 68.38 |
| 10/09/2026 20:48 | 100 | 68.38 |
| 10/09/2026 20:48 | 100 | 68.38 |
| 10/09/2026 20:48 | 100 | 68.385 |
| 10/09/2026 20:48 | 26 | 68.36 |
| 10/09/2026 20:48 | 70 | 68.35 |
| 10/09/2026 20:48 | 24 | 68.35 |
| 10/09/2026 20:48 | 20 | 68.34 |
| 10/09/2026 20:48 | 350 | 68.38 |
| 10/09/2026 20:48 | 2 | 68.39 |
| 10/09/2026 20:48 | 20 | 68.41 |
| 10/09/2026 20:48 | 25 | 68.41 |
| 10/09/2026 20:47 | 25 | 68.45 |
| 10/09/2026 20:47 | 95 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 15 | 68.45 |
| 10/09/2026 20:47 | 62 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 62 | 68.45 |
| 10/09/2026 20:47 | 25 | 68.45 |
| 10/09/2026 20:47 | 51 | 68.45 |
| 10/09/2026 20:47 | 89 | 68.45 |
| 10/09/2026 20:47 | 300 | 68.445 |
| 10/09/2026 20:47 | 15 | 68.44 |
| 10/09/2026 20:47 | 100 | 68.44 |
| 10/09/2026 20:47 | 1 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 25 | 68.45 |
| 10/09/2026 20:47 | 1 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 25 | 68.45 |
| 10/09/2026 20:47 | 14 | 68.45 |
| 10/09/2026 20:47 | 15 | 68.45 |
| 10/09/2026 20:47 | 20 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 25 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.455 |
| 10/09/2026 20:47 | 8 | 68.45 |
| 10/09/2026 20:47 | 25 | 68.45 |
| 10/09/2026 20:47 | 141 | 68.45 |
| 10/09/2026 20:47 | 25 | 68.44 |
| 10/09/2026 20:47 | 22 | 68.44 |
| 10/09/2026 20:47 | 73 | 68.43 |
| 10/09/2026 20:47 | 27 | 68.43 |
| 10/09/2026 20:47 | 11 | 68.43 |
| 10/09/2026 20:47 | 100 | 68.435 |
| 10/09/2026 20:47 | 13 | 68.45 |
| 10/09/2026 20:47 | 1 | 68.45 |
| 10/09/2026 20:47 | 100 | 68.45 |
| 10/09/2026 20:47 | 1 | 68.44 |
| 10/09/2026 20:47 | 5 | 68.44 |
| 10/09/2026 20:47 | 150 | 68.43 |
| 10/09/2026 20:47 | 7 | 68.43 |
| 10/09/2026 20:47 | 15 | 68.43 |
| 10/09/2026 20:47 | 731 | 68.45 |
| 10/09/2026 20:47 | 3644 | 68.45 |
| 10/09/2026 20:46 | 25 | 68.42 |
| 10/09/2026 20:46 | 1 | 68.42 |
| 10/09/2026 20:46 | 12 | 68.42 |
| 10/09/2026 20:46 | 8 | 68.42 |
| 10/09/2026 20:46 | 300 | 68.42 |
| 10/09/2026 20:46 | 30 | 68.44 |
| 10/09/2026 20:46 | 277 | 68.44 |
| 10/09/2026 20:46 | 6 | 68.44 |
| 10/09/2026 20:46 | 70 | 68.44 |
| 10/09/2026 20:46 | 6 | 68.44 |
| 10/09/2026 20:46 | 100 | 68.44 |
| 10/09/2026 20:46 | 12 | 68.44 |
| 10/09/2026 20:46 | 100 | 68.43 |
| 10/09/2026 20:46 | 400 | 68.445 |
| 10/09/2026 20:46 | 78 | 68.44 |
| 10/09/2026 20:46 | 22 | 68.44 |
| 10/09/2026 20:46 | 100 | 68.44 |
| 10/09/2026 20:46 | 100 | 68.44 |
| 10/09/2026 20:46 | 100 | 68.43 |
| 10/09/2026 20:46 | 26 | 68.43 |
| 10/09/2026 20:46 | 151 | 68.425 |
| 10/09/2026 20:46 | 100 | 68.425 |
| 10/09/2026 20:46 | 192 | 68.42 |
| 10/09/2026 20:46 | 400 | 68.425 |
| 10/09/2026 20:46 | 8 | 68.42 |
| 10/09/2026 20:46 | 26 | 68.46 |
| 10/09/2026 20:46 | 100 | 68.455 |
| 10/09/2026 20:46 | 200 | 68.46 |
| 10/09/2026 20:46 | 300 | 68.46 |
| 10/09/2026 20:46 | 100 | 68.47 |
| 10/09/2026 20:46 | 10 | 68.47 |
| 10/09/2026 20:46 | 7 | 68.47 |
| 10/09/2026 20:46 | 12 | 68.45 |
| 10/09/2026 20:46 | 46 | 68.41 |
| 10/09/2026 20:46 | 100 | 68.41 |
| 10/09/2026 20:46 | 2 | 68.40 |
| 10/09/2026 20:46 | 100 | 68.41 |
| 10/09/2026 20:46 | 100 | 68.41 |
| 10/09/2026 20:46 | 88 | 68.41 |
| 10/09/2026 20:46 | 62 | 68.41 |
| 10/09/2026 20:46 | 151 | 68.41 |
| 10/09/2026 20:46 | 7 | 68.41 |
| 10/09/2026 20:46 | 4 | 68.41 |
| 10/09/2026 20:46 | 4 | 68.40 |
| 10/09/2026 20:46 | 11 | 68.40 |
| 10/09/2026 20:46 | 25 | 68.39 |
| 10/09/2026 20:46 | 100 | 68.39 |
| 10/09/2026 20:46 | 300 | 68.40 |
| 10/09/2026 20:46 | 20 | 68.37 |
| 10/09/2026 20:46 | 7 | 68.36 |
| 10/09/2026 20:46 | 2 | 68.36 |
| 10/09/2026 20:46 | 30 | 68.37 |
| 10/09/2026 20:46 | 20 | 68.37 |
| 10/09/2026 20:46 | 100 | 68.40 |
| 10/09/2026 20:46 | 1 | 68.40 |
| 10/09/2026 20:46 | 74 | 68.42 |
| 10/09/2026 20:46 | 100 | 68.425 |
| 10/09/2026 20:46 | 100 | 68.44 |
| 10/09/2026 20:46 | 87 | 68.43 |
| 10/09/2026 20:46 | 30 | 68.43 |
| 10/09/2026 20:46 | 30 | 68.43 |
| 10/09/2026 20:46 | 25 | 68.43 |
| 10/09/2026 20:46 | 25 | 68.43 |
| 10/09/2026 20:46 | 70 | 68.43 |
| 10/09/2026 20:46 | 3 | 68.42 |
| 10/09/2026 20:46 | 100 | 68.41 |
| 10/09/2026 20:46 | 25 | 68.41 |
| 10/09/2026 20:46 | 1 | 68.41 |
| 10/09/2026 20:46 | 25 | 68.41 |
| 10/09/2026 20:46 | 5 | 68.40 |
| 10/09/2026 20:46 | 2 | 68.39 |
| 10/09/2026 20:46 | 100 | 68.39 |
| 10/09/2026 20:46 | 48 | 68.38 |
| 10/09/2026 20:46 | 2 | 68.38 |
| 10/09/2026 20:46 | 3 | 68.37 |
| 10/09/2026 20:46 | 20 | 68.37 |
| 10/09/2026 20:46 | 5 | 68.37 |
| 10/09/2026 20:46 | 80 | 68.35 |
| 10/09/2026 20:46 | 20 | 68.35 |
| 10/09/2026 20:46 | 25 | 68.32 |
| 10/09/2026 20:46 | 33 | 68.32 |
| 10/09/2026 20:46 | 10 | 68.32 |
| 10/09/2026 20:46 | 5 | 68.33 |
| 10/09/2026 20:46 | 11 | 68.31 |
| 10/09/2026 20:46 | 25 | 68.31 |
| 10/09/2026 20:46 | 28 | 68.32 |
| 10/09/2026 20:46 | 25 | 68.32 |
| 10/09/2026 20:46 | 166 | 68.33 |
| 10/09/2026 20:46 | 4 | 68.34 |
| 10/09/2026 20:46 | 30 | 68.35 |
| 10/09/2026 20:46 | 70 | 68.35 |
| 10/09/2026 20:46 | 30 | 68.35 |
| 10/09/2026 20:46 | 70 | 68.35 |
| 10/09/2026 20:46 | 100 | 68.35 |
| 10/09/2026 20:46 | 100 | 68.35 |
| 10/09/2026 20:46 | 300 | 68.35 |
| 10/09/2026 20:46 | 100 | 68.35 |
| 10/09/2026 20:46 | 30 | 68.35 |
| 10/09/2026 20:46 | 70 | 68.35 |
| 10/09/2026 20:46 | 30 | 68.35 |
| 10/09/2026 20:46 | 25 | 68.35 |
| 10/09/2026 20:46 | 20 | 68.35 |
| 10/09/2026 20:46 | 25 | 68.35 |
| 10/09/2026 20:46 | 49 | 68.35 |
| 10/09/2026 20:46 | 100 | 68.33 |
| 10/09/2026 20:46 | 23 | 68.32 |
| 10/09/2026 20:46 | 3 | 68.32 |
| 10/09/2026 20:46 | 10 | 68.32 |
| 10/09/2026 20:46 | 20 | 68.31 |
| 10/09/2026 20:46 | 25 | 68.30 |
| 10/09/2026 20:46 | 20 | 68.30 |
| 10/09/2026 20:46 | 41 | 68.29 |
| 10/09/2026 20:46 | 1 | 68.29 |
| 10/09/2026 20:46 | 3 | 68.30 |
| 10/09/2026 20:46 | 3 | 68.32 |
| 10/09/2026 20:46 | 1 | 68.32 |
| 10/09/2026 20:46 | 16 | 68.32 |
| 10/09/2026 20:46 | 2 | 68.34 |
| 10/09/2026 20:46 | 1 | 68.35 |
| 10/09/2026 20:46 | 20 | 68.35 |
| 10/09/2026 20:46 | 72 | 68.36 |
| 10/09/2026 20:46 | 28 | 68.36 |
| 10/09/2026 20:46 | 47 | 68.36 |
| 10/09/2026 20:46 | 100 | 68.36 |
| 10/09/2026 20:46 | 25 | 68.36 |
| 10/09/2026 20:46 | 28 | 68.36 |
| 10/09/2026 20:46 | 100 | 68.36 |
| 10/09/2026 20:46 | 100 | 68.355 |
| 10/09/2026 20:46 | 55 | 68.35 |
| 10/09/2026 20:46 | 25 | 68.35 |
| 10/09/2026 20:46 | 20 | 68.35 |
| 10/09/2026 20:45 | 100 | 68.34 |
| 10/09/2026 20:45 | 100 | 68.335 |
| 10/09/2026 20:45 | 100 | 68.34 |
| 10/09/2026 20:45 | 41 | 68.34 |
| 10/09/2026 20:45 | 20 | 68.34 |
| 10/09/2026 20:45 | 20 | 68.35 |
| 10/09/2026 20:45 | 11 | 68.35 |
| 10/09/2026 20:45 | 3 | 68.36 |
| 10/09/2026 20:45 | 97 | 68.36 |
| 10/09/2026 20:45 | 100 | 68.36 |
| 10/09/2026 20:45 | 1 | 68.37 |
| 10/09/2026 20:45 | 15 | 68.37 |
| 10/09/2026 20:45 | 92 | 68.37 |
| 10/09/2026 20:45 | 1 | 68.37 |
| 10/09/2026 20:45 | 7 | 68.37 |
| 10/09/2026 20:45 | 1 | 68.37 |
| 10/09/2026 20:45 | 84 | 68.37 |
| 10/09/2026 20:45 | 16 | 68.37 |
| 10/09/2026 20:45 | 50 | 68.36 |
| 10/09/2026 20:45 | 5 | 68.35 |
| 10/09/2026 20:45 | 2 | 68.36 |
| 10/09/2026 20:45 | 200 | 68.34 |
| 10/09/2026 20:45 | 20 | 68.33 |
| 10/09/2026 20:45 | 1 | 68.31 |
| 10/09/2026 20:45 | 100 | 68.31 |
| 10/09/2026 20:44 | 6 | 68.31 |
| 10/09/2026 20:44 | 1 | 68.30 |
| 10/09/2026 20:44 | 80 | 68.30 |
| 10/09/2026 20:44 | 87 | 68.27 |
| 10/09/2026 20:44 | 1 | 68.33 |
| 10/09/2026 20:44 | 26 | 68.34 |
| 10/09/2026 20:44 | 20 | 68.34 |
| 10/09/2026 20:44 | 20 | 68.35 |
| 10/09/2026 20:44 | 100 | 68.36 |
| 10/09/2026 20:44 | 13 | 68.33 |
| 10/09/2026 20:44 | 20 | 68.34 |
| 10/09/2026 20:44 | 15 | 68.36 |
| 10/09/2026 20:44 | 100 | 68.36 |
| 10/09/2026 20:44 | 20 | 68.36 |
| 10/09/2026 20:44 | 73 | 68.37 |
| 10/09/2026 20:44 | 22 | 68.36 |
| 10/09/2026 20:44 | 231 | 68.36 |
| 10/09/2026 20:44 | 1186 | 68.36 |
| 10/09/2026 20:44 | 500 | 68.36 |
| 10/09/2026 20:44 | 234 | 68.36 |
| 10/09/2026 20:44 | 100 | 68.335 |
| 10/09/2026 20:44 | 99 | 68.33 |
| 10/09/2026 20:44 | 20 | 68.33 |
| 10/09/2026 20:44 | 16 | 68.34 |
| 10/09/2026 20:44 | 4 | 68.34 |
| 10/09/2026 20:44 | 26 | 68.33 |
| 10/09/2026 20:44 | 20 | 68.33 |
| 10/09/2026 20:44 | 16 | 68.34 |
| 10/09/2026 20:44 | 4 | 68.33 |
| 10/09/2026 20:44 | 1 | 68.33 |
| 10/09/2026 20:44 | 2 | 68.33 |
| 10/09/2026 20:44 | 100 | 68.31 |
| 10/09/2026 20:44 | 100 | 68.31 |
| 10/09/2026 20:44 | 5 | 68.31 |
| 10/09/2026 20:44 | 100 | 68.30 |
| 10/09/2026 20:43 | 1 | 68.29 |
| 10/09/2026 20:43 | 71 | 68.29 |
| 10/09/2026 20:43 | 28 | 68.29 |
| 10/09/2026 20:43 | 1 | 68.28 |
| 10/09/2026 20:43 | 100 | 68.27 |
| 10/09/2026 20:43 | 2 | 68.24 |
| 10/09/2026 20:43 | 2 | 68.23 |
| 10/09/2026 20:43 | 200 | 68.23 |
| 10/09/2026 20:43 | 28 | 68.23 |
| 10/09/2026 20:43 | 3 | 68.22 |
| 10/09/2026 20:43 | 5 | 68.22 |
| 10/09/2026 20:43 | 20 | 68.22 |
| 10/09/2026 20:43 | 85 | 68.22 |
| 10/09/2026 20:43 | 15 | 68.22 |
| 10/09/2026 20:43 | 1 | 68.21 |
| 10/09/2026 20:43 | 20 | 68.21 |
| 10/09/2026 20:43 | 20 | 68.20 |
| 10/09/2026 20:43 | 3 | 68.20 |
| 10/09/2026 20:43 | 1 | 68.20 |
| 10/09/2026 20:43 | 543 | 68.20 |
| 10/09/2026 20:43 | 16 | 68.20 |
| 10/09/2026 20:43 | 32 | 68.20 |
| 10/09/2026 20:43 | 10 | 68.20 |
| 10/09/2026 20:43 | 23 | 68.20 |
| 10/09/2026 20:43 | 2 | 68.20 |
| 10/09/2026 20:43 | 5 | 68.20 |
| 10/09/2026 20:43 | 5 | 68.20 |
| 10/09/2026 20:43 | 8 | 68.20 |
| 10/09/2026 20:43 | 15 | 68.20 |
| 10/09/2026 20:43 | 24 | 68.21 |
| 10/09/2026 20:43 | 27 | 68.21 |
| 10/09/2026 20:42 | 91 | 68.23 |
| 10/09/2026 20:42 | 209 | 68.23 |
| 10/09/2026 20:42 | 2 | 68.23 |
| 10/09/2026 20:42 | 10 | 68.25 |
| 10/09/2026 20:42 | 100 | 68.25 |
| 10/09/2026 20:42 | 21 | 68.26 |
| 10/09/2026 20:42 | 236 | 68.255 |
| 10/09/2026 20:42 | 10 | 68.26 |
| 10/09/2026 20:42 | 14 | 68.28 |
| 10/09/2026 20:42 | 37 | 68.29 |
| 10/09/2026 20:42 | 25 | 68.29 |
| 10/09/2026 20:42 | 28 | 68.29 |
| 10/09/2026 20:42 | 20 | 68.26 |
| 10/09/2026 20:42 | 12 | 68.26 |
| 10/09/2026 20:42 | 100 | 68.27 |
| 10/09/2026 20:42 | 20 | 68.27 |
| 10/09/2026 20:42 | 2 | 68.27 |
| 10/09/2026 20:42 | 49 | 68.28 |
| 10/09/2026 20:42 | 100 | 68.28 |
| 10/09/2026 20:42 | 1 | 68.28 |
| 10/09/2026 20:42 | 100 | 68.285 |
| 10/09/2026 20:42 | 100 | 68.29 |
| 10/09/2026 20:42 | 100 | 68.29 |
| 10/09/2026 20:42 | 100 | 68.29 |
| 10/09/2026 20:42 | 18 | 68.29 |
| 10/09/2026 20:42 | 50 | 68.29 |
| 10/09/2026 20:42 | 1 | 68.29 |
| 10/09/2026 20:42 | 10 | 68.29 |
| 10/09/2026 20:42 | 21 | 68.30 |
| 10/09/2026 20:41 | 100 | 68.30 |
| 10/09/2026 20:41 | 85 | 68.29 |
| 10/09/2026 20:41 | 15 | 68.29 |
| 10/09/2026 20:41 | 15 | 68.29 |
| 10/09/2026 20:41 | 3 | 68.31 |
| 10/09/2026 20:41 | 34 | 68.31 |
| 10/09/2026 20:41 | 100 | 68.31 |
| 10/09/2026 20:41 | 1 | 68.31 |
| 10/09/2026 20:41 | 25 | 68.31 |
| 10/09/2026 20:41 | 70 | 68.31 |
| 10/09/2026 20:41 | 2 | 68.32 |
| 10/09/2026 20:41 | 25 | 68.31 |
| 10/09/2026 20:41 | 1 | 68.31 |
| 10/09/2026 20:41 | 22 | 68.31 |
| 10/09/2026 20:41 | 1 | 68.31 |
| 10/09/2026 20:41 | 5 | 68.32 |
| 10/09/2026 20:41 | 25 | 68.32 |
| 10/09/2026 20:41 | 1 | 68.33 |
| 10/09/2026 20:41 | 100 | 68.33 |
| 10/09/2026 20:41 | 25 | 68.33 |
| 10/09/2026 20:41 | 24 | 68.33 |
| 10/09/2026 20:40 | 72 | 68.31 |
| 10/09/2026 20:40 | 28 | 68.31 |
| 10/09/2026 20:40 | 100 | 68.32 |
| 10/09/2026 20:40 | 28 | 68.32 |
| 10/09/2026 20:40 | 5 | 68.32 |
| 10/09/2026 20:40 | 1 | 68.32 |
| 10/09/2026 20:40 | 4 | 68.31 |
| 10/09/2026 20:40 | 5 | 68.32 |
| 10/09/2026 20:40 | 6 | 68.33 |
| 10/09/2026 20:40 | 20 | 68.32 |
| 10/09/2026 20:40 | 2 | 68.33 |
| 10/09/2026 20:40 | 100 | 68.34 |
| 10/09/2026 20:40 | 3 | 68.35 |
| 10/09/2026 20:40 | 45 | 68.34 |
| 10/09/2026 20:40 | 300 | 68.35 |
| 10/09/2026 20:40 | 1 | 68.35 |
| 10/09/2026 20:40 | 20 | 68.35 |
| 10/09/2026 20:40 | 14 | 68.35 |
| 10/09/2026 20:40 | 69 | 68.355 |
| 10/09/2026 20:40 | 31 | 68.355 |
| 10/09/2026 20:40 | 51 | 68.355 |
| 10/09/2026 20:40 | 100 | 68.355 |
| 10/09/2026 20:40 | 1 | 68.35 |
| 10/09/2026 20:40 | 100 | 68.35 |
| 10/09/2026 20:40 | 7 | 68.36 |
| 10/09/2026 20:40 | 100 | 68.35 |
| 10/09/2026 20:40 | 73 | 68.36 |
| 10/09/2026 20:40 | 28 | 68.35 |
| 10/09/2026 20:40 | 100 | 68.33 |
| 10/09/2026 20:40 | 16 | 68.31 |
| 10/09/2026 20:40 | 100 | 68.30 |
| 10/09/2026 20:40 | 20 | 68.30 |
| 10/09/2026 20:40 | 20 | 68.31 |
| 10/09/2026 20:40 | 20 | 68.32 |
| 10/09/2026 20:40 | 90 | 68.32 |
| 10/09/2026 20:39 | 100 | 68.31 |
| 10/09/2026 20:39 | 20 | 68.31 |
| 10/09/2026 20:39 | 27 | 68.31 |
| 10/09/2026 20:39 | 73 | 68.31 |
| 10/09/2026 20:39 | 15 | 68.30 |
| 10/09/2026 20:39 | 4 | 68.30 |
| 10/09/2026 20:39 | 2 | 68.30 |
| 10/09/2026 20:39 | 7 | 68.28 |
| 10/09/2026 20:39 | 73 | 68.28 |
| 10/09/2026 20:39 | 20 | 68.28 |
| 10/09/2026 20:39 | 87 | 68.25 |
| 10/09/2026 20:39 | 100 | 68.25 |
| 10/09/2026 20:39 | 13 | 68.25 |
| 10/09/2026 20:39 | 25 | 68.25 |
| 10/09/2026 20:39 | 30 | 68.23 |
| 10/09/2026 20:39 | 6 | 68.225 |
| 10/09/2026 20:39 | 3 | 68.22 |
| 10/09/2026 20:39 | 5 | 68.22 |
| 10/09/2026 20:39 | 100 | 68.23 |
| 10/09/2026 20:39 | 100 | 68.23 |
| 10/09/2026 20:39 | 1 | 68.23 |
| 10/09/2026 20:39 | 11 | 68.23 |
| 10/09/2026 20:39 | 10 | 68.25 |
| 10/09/2026 20:39 | 100 | 68.25 |
| 10/09/2026 20:39 | 6 | 68.26 |
| 10/09/2026 20:39 | 94 | 68.26 |
| 10/09/2026 20:39 | 6 | 68.26 |
| 10/09/2026 20:39 | 86 | 68.26 |
| 10/09/2026 20:39 | 14 | 68.26 |
| 10/09/2026 20:39 | 60 | 68.26 |
| 10/09/2026 20:38 | 40 | 68.22 |
| 10/09/2026 20:38 | 5 | 68.22 |
| 10/09/2026 20:38 | 40 | 68.21 |
| 10/09/2026 20:38 | 80 | 68.21 |
| 10/09/2026 20:38 | 100 | 68.21 |
| 10/09/2026 20:38 | 10 | 68.21 |
| 10/09/2026 20:38 | 90 | 68.21 |
| 10/09/2026 20:38 | 10 | 68.21 |
| 10/09/2026 20:38 | 5 | 68.21 |
| 10/09/2026 20:38 | 35 | 68.21 |
| 10/09/2026 20:38 | 5 | 68.215 |
| 10/09/2026 20:38 | 50 | 68.21 |
| 10/09/2026 20:38 | 20 | 68.21 |
| 10/09/2026 20:38 | 28 | 68.21 |
| 10/09/2026 20:38 | 38 | 68.21 |
| 10/09/2026 20:38 | 70 | 68.22 |
| 10/09/2026 20:38 | 20 | 68.22 |
| 10/09/2026 20:38 | 10 | 68.22 |
| 10/09/2026 20:37 | 1 | 68.21 |
| 10/09/2026 20:37 | 1 | 68.22 |
| 10/09/2026 20:37 | 20 | 68.23 |
| 10/09/2026 20:37 | 23 | 68.24 |
| 10/09/2026 20:37 | 2 | 68.24 |
| 10/09/2026 20:37 | 25 | 68.25 |
| 10/09/2026 20:37 | 11 | 68.25 |
| 10/09/2026 20:37 | 288 | 68.25 |
| 10/09/2026 20:37 | 100 | 68.25 |
| 10/09/2026 20:37 | 20 | 68.25 |
| 10/09/2026 20:37 | 1 | 68.25 |
| 10/09/2026 20:37 | 3 | 68.25 |
| 10/09/2026 20:37 | 20 | 68.26 |
| 10/09/2026 20:37 | 34 | 68.265 |
| 10/09/2026 20:37 | 11 | 68.265 |
| 10/09/2026 20:36 | 100 | 68.27 |
| 10/09/2026 20:36 | 100 | 68.27 |
| 10/09/2026 20:36 | 100 | 68.26 |
| 10/09/2026 20:36 | 1 | 68.26 |
| 10/09/2026 20:36 | 25 | 68.26 |
| 10/09/2026 20:36 | 20 | 68.26 |
| 10/09/2026 20:36 | 1 | 68.27 |
| 10/09/2026 20:36 | 48 | 68.26 |
| 10/09/2026 20:36 | 3 | 68.26 |
| 10/09/2026 20:36 | 12 | 68.26 |
| 10/09/2026 20:36 | 48 | 68.26 |
| 10/09/2026 20:36 | 80 | 68.26 |
| 10/09/2026 20:36 | 40 | 68.26 |
| 10/09/2026 20:36 | 50 | 68.25 |
| 10/09/2026 20:36 | 16 | 68.23 |
| 10/09/2026 20:36 | 100 | 68.23 |
| 10/09/2026 20:36 | 100 | 68.25 |
| 10/09/2026 20:36 | 25 | 68.25 |
| 10/09/2026 20:36 | 10 | 68.26 |
| 10/09/2026 20:36 | 9 | 68.26 |
| 10/09/2026 20:36 | 100 | 68.26 |
| 10/09/2026 20:36 | 100 | 68.27 |
| 10/09/2026 20:36 | 20 | 68.28 |
| 10/09/2026 20:36 | 100 | 68.28 |
| 10/09/2026 20:36 | 128 | 68.28 |
| 10/09/2026 20:36 | 300 | 68.28 |
| 10/09/2026 20:36 | 400 | 68.28 |
| 10/09/2026 20:36 | 72 | 68.28 |
| 10/09/2026 20:36 | 20 | 68.28 |
| 10/09/2026 20:36 | 1 | 68.28 |
| 10/09/2026 20:36 | 7 | 68.27 |
| 10/09/2026 20:36 | 10 | 68.26 |
| 10/09/2026 20:35 | 23 | 68.27 |
| 10/09/2026 20:35 | 20 | 68.27 |
| 10/09/2026 20:35 | 2 | 68.27 |
| 10/09/2026 20:35 | 3 | 68.28 |
| 10/09/2026 20:35 | 1 | 68.28 |
| 10/09/2026 20:35 | 85 | 68.29 |
| 10/09/2026 20:35 | 25 | 68.29 |
| 10/09/2026 20:35 | 64 | 68.29 |
| 10/09/2026 20:35 | 1 | 68.29 |
| 10/09/2026 20:35 | 100 | 68.30 |
| 10/09/2026 20:35 | 10 | 68.30 |
| 10/09/2026 20:35 | 100 | 68.30 |
| 10/09/2026 20:35 | 3 | 68.31 |
| 10/09/2026 20:35 | 8 | 68.31 |
| 10/09/2026 20:35 | 25 | 68.31 |
| 10/09/2026 20:35 | 20 | 68.31 |
| 10/09/2026 20:35 | 6 | 68.31 |
| 10/09/2026 20:35 | 796 | 68.31 |
| 10/09/2026 20:35 | 68 | 68.31 |
| 10/09/2026 20:35 | 136 | 68.31 |
| 10/09/2026 20:35 | 86 | 68.31 |
| 10/09/2026 20:35 | 70 | 68.31 |
| 10/09/2026 20:35 | 1 | 68.31 |
| 10/09/2026 20:35 | 13 | 68.31 |
| 10/09/2026 20:35 | 1 | 68.31 |
| 10/09/2026 20:35 | 8 | 68.31 |
| 10/09/2026 20:35 | 25 | 68.32 |
| 10/09/2026 20:35 | 84 | 68.315 |
| 10/09/2026 20:35 | 216 | 68.315 |
| 10/09/2026 20:35 | 20 | 68.32 |
| 10/09/2026 20:35 | 1 | 68.32 |
| 10/09/2026 20:35 | 34 | 68.32 |
| 10/09/2026 20:35 | 25 | 68.32 |
| 10/09/2026 20:35 | 130 | 68.32 |
| 10/09/2026 20:35 | 100 | 68.32 |
| 10/09/2026 20:35 | 1 | 68.32 |
| 10/09/2026 20:35 | 590 | 68.33 |
| 10/09/2026 20:35 | 1 | 68.325 |
| 10/09/2026 20:35 | 1 | 68.33 |
| 10/09/2026 20:35 | 10 | 68.33 |
| 10/09/2026 20:35 | 28 | 68.33 |
| 10/09/2026 20:35 | 25 | 68.33 |
| 10/09/2026 20:35 | 20 | 68.31 |
| 10/09/2026 20:35 | 253 | 68.305 |
| 10/09/2026 20:35 | 3 | 68.31 |
| 10/09/2026 20:35 | 6 | 68.31 |
| 10/09/2026 20:35 | 100 | 68.31 |
| 10/09/2026 20:35 | 2 | 68.32 |
| 10/09/2026 20:34 | 48 | 68.34 |
| 10/09/2026 20:34 | 25 | 68.34 |
| 10/09/2026 20:34 | 25 | 68.34 |
| 10/09/2026 20:34 | 13 | 68.34 |
| 10/09/2026 20:34 | 13 | 68.34 |
| 10/09/2026 20:34 | 64 | 68.33 |
| 10/09/2026 20:34 | 11 | 68.335 |
| 10/09/2026 20:34 | 84 | 68.335 |
| 10/09/2026 20:34 | 84 | 68.335 |
| 10/09/2026 20:34 | 100 | 68.33 |
| 10/09/2026 20:34 | 1 | 68.33 |
| 10/09/2026 20:34 | 20 | 68.32 |
| 10/09/2026 20:34 | 17 | 68.32 |
| 10/09/2026 20:34 | 8 | 68.32 |
| 10/09/2026 20:34 | 20 | 68.30 |
| 10/09/2026 20:34 | 25 | 68.31 |
| 10/09/2026 20:34 | 20 | 68.31 |
| 10/09/2026 20:34 | 3 | 68.31 |
| 10/09/2026 20:34 | 100 | 68.32 |
| 10/09/2026 20:33 | 8 | 68.30 |
| 10/09/2026 20:33 | 100 | 68.30 |
| 10/09/2026 20:33 | 100 | 68.29 |
| 10/09/2026 20:33 | 4 | 68.29 |
| 10/09/2026 20:33 | 5 | 68.31 |
| 10/09/2026 20:33 | 25 | 68.31 |
| 10/09/2026 20:33 | 10 | 68.31 |
| 10/09/2026 20:33 | 34 | 68.32 |
| 10/09/2026 20:33 | 40 | 68.32 |
| 10/09/2026 20:33 | 126 | 68.32 |
| 10/09/2026 20:33 | 40 | 68.31 |
| 10/09/2026 20:33 | 40 | 68.31 |
| 10/09/2026 20:33 | 1900 | 68.30 |
| 10/09/2026 20:33 | 100 | 68.30 |
| 10/09/2026 20:33 | 25 | 68.31 |
| 10/09/2026 20:33 | 1 | 68.31 |
| 10/09/2026 20:33 | 100 | 68.31 |
| 10/09/2026 20:33 | 10 | 68.31 |
| 10/09/2026 20:33 | 90 | 68.31 |
| 10/09/2026 20:33 | 15 | 68.32 |
| 10/09/2026 20:33 | 1 | 68.33 |
| 10/09/2026 20:33 | 5 | 68.33 |
| 10/09/2026 20:33 | 46 | 68.33 |
| 10/09/2026 20:33 | 73 | 68.34 |
| 10/09/2026 20:33 | 159 | 68.33 |
| 10/09/2026 20:33 | 25 | 68.33 |
| 10/09/2026 20:33 | 100 | 68.33 |
| 10/09/2026 20:33 | 46 | 68.33 |
| 10/09/2026 20:33 | 82 | 68.32 |
| 10/09/2026 20:33 | 100 | 68.32 |
| 10/09/2026 20:33 | 25 | 68.33 |
| 10/09/2026 20:33 | 26 | 68.33 |
| 10/09/2026 20:33 | 30 | 68.33 |
| 10/09/2026 20:33 | 1 | 68.33 |
| 10/09/2026 20:33 | 162 | 68.33 |
| 10/09/2026 20:33 | 100 | 68.33 |
| 10/09/2026 20:33 | 100 | 68.33 |
| 10/09/2026 20:33 | 25 | 68.32 |
| 10/09/2026 20:33 | 65 | 68.32 |
| 10/09/2026 20:33 | 100 | 68.32 |
| 10/09/2026 20:33 | 1000 | 68.32 |
| 10/09/2026 20:33 | 3 | 68.31 |
| 10/09/2026 20:33 | 76 | 68.31 |
| 10/09/2026 20:33 | 100 | 68.31 |
| 10/09/2026 20:33 | 100 | 68.31 |
| 10/09/2026 20:33 | 100 | 68.31 |
| 10/09/2026 20:33 | 100 | 68.31 |
| 10/09/2026 20:33 | 176 | 68.31 |
| 10/09/2026 20:33 | 100 | 68.31 |
| 10/09/2026 20:33 | 10 | 68.31 |
| 10/09/2026 20:32 | 100 | 68.29 |
| 10/09/2026 20:32 | 5 | 68.30 |
| 10/09/2026 20:32 | 38 | 68.31 |
| 10/09/2026 20:32 | 51 | 68.31 |
| 10/09/2026 20:32 | 8 | 68.30 |
| 10/09/2026 20:32 | 1 | 68.30 |
| 10/09/2026 20:32 | 138 | 68.30 |
| 10/09/2026 20:32 | 8 | 68.30 |
| 10/09/2026 20:32 | 4 | 68.30 |
| 10/09/2026 20:32 | 100 | 68.31 |
| 10/09/2026 20:32 | 100 | 68.31 |
| 10/09/2026 20:32 | 100 | 68.31 |
| 10/09/2026 20:32 | 10 | 68.29 |
| 10/09/2026 20:32 | 49 | 68.30 |
| 10/09/2026 20:32 | 1 | 68.30 |
| 10/09/2026 20:32 | 100 | 68.31 |
| 10/09/2026 20:32 | 25 | 68.31 |
| 10/09/2026 20:32 | 100 | 68.31 |
| 10/09/2026 20:32 | 4 | 68.30 |
| 10/09/2026 20:32 | 20 | 68.30 |
| 10/09/2026 20:32 | 26 | 68.30 |
| 10/09/2026 20:32 | 25 | 68.30 |
| 10/09/2026 20:32 | 1 | 68.30 |
| 10/09/2026 20:32 | 8 | 68.30 |
| 10/09/2026 20:32 | 58 | 68.31 |
| 10/09/2026 20:32 | 42 | 68.31 |
| 10/09/2026 20:32 | 58 | 68.31 |
| 10/09/2026 20:32 | 42 | 68.31 |
| 10/09/2026 20:32 | 70 | 68.31 |
| 10/09/2026 20:32 | 10 | 68.31 |
| 10/09/2026 20:32 | 20 | 68.31 |
| 10/09/2026 20:32 | 5 | 68.31 |
| 10/09/2026 20:32 | 30 | 68.31 |
| 10/09/2026 20:32 | 100 | 68.31 |
| 10/09/2026 20:32 | 1 | 68.32 |
| 10/09/2026 20:31 | 2 | 68.32 |
| 10/09/2026 20:31 | 15 | 68.34 |
| 10/09/2026 20:31 | 84 | 68.33 |
| 10/09/2026 20:31 | 167 | 68.33 |
| 10/09/2026 20:31 | 24 | 68.33 |
| 10/09/2026 20:31 | 25 | 68.33 |
| 10/09/2026 20:31 | 20 | 68.35 |
| 10/09/2026 20:31 | 100 | 68.35 |
| 10/09/2026 20:31 | 20 | 68.34 |
| 10/09/2026 20:31 | 20 | 68.34 |
| 10/09/2026 20:31 | 35 | 68.34 |
| 10/09/2026 20:31 | 100 | 68.34 |
| 10/09/2026 20:31 | 20 | 68.34 |
| 10/09/2026 20:31 | 20 | 68.33 |
| 10/09/2026 20:31 | 70 | 68.33 |
| 10/09/2026 20:31 | 170 | 68.33 |
| 10/09/2026 20:31 | 3 | 68.33 |
| 10/09/2026 20:31 | 100 | 68.33 |
| 10/09/2026 20:31 | 1 | 68.35 |
| 10/09/2026 20:31 | 1 | 68.35 |
| 10/09/2026 20:31 | 1 | 68.35 |
| 10/09/2026 20:31 | 2 | 68.35 |
| 10/09/2026 20:31 | 3 | 68.35 |
| 10/09/2026 20:31 | 172 | 68.35 |
| 10/09/2026 20:31 | 16 | 68.35 |
| 10/09/2026 20:31 | 60 | 68.35 |
| 10/09/2026 20:31 | 20 | 68.34 |
| 10/09/2026 20:31 | 6 | 68.34 |
| 10/09/2026 20:31 | 20 | 68.34 |
| 10/09/2026 20:31 | 10 | 68.34 |
| 10/09/2026 20:31 | 10 | 68.33 |
| 10/09/2026 20:31 | 1 | 68.33 |
| 10/09/2026 20:31 | 16 | 68.34 |
| 10/09/2026 20:31 | 25 | 68.35 |
| 10/09/2026 20:31 | 20 | 68.35 |
| 10/09/2026 20:31 | 110 | 68.35 |
| 10/09/2026 20:31 | 5 | 68.36 |
| 10/09/2026 20:31 | 5 | 68.36 |
| 10/09/2026 20:31 | 50 | 68.37 |
| 10/09/2026 20:31 | 20 | 68.37 |
| 10/09/2026 20:31 | 20 | 68.37 |
| 10/09/2026 20:31 | 100 | 68.36 |
| 10/09/2026 20:31 | 286 | 68.39 |
| 10/09/2026 20:31 | 95 | 68.39 |
| 10/09/2026 20:31 | 20 | 68.39 |
| 10/09/2026 20:31 | 70 | 68.39 |
| 10/09/2026 20:31 | 84 | 68.39 |
| 10/09/2026 20:31 | 40 | 68.38 |
| 10/09/2026 20:31 | 50 | 68.38 |
| 10/09/2026 20:31 | 1 | 68.39 |
| 10/09/2026 20:31 | 1 | 68.39 |
| 10/09/2026 20:31 | 100 | 68.39 |
| 10/09/2026 20:31 | 1 | 68.40 |
| 10/09/2026 20:31 | 100 | 68.40 |
| 10/09/2026 20:31 | 12 | 68.41 |
| 10/09/2026 20:31 | 80 | 68.41 |
| 10/09/2026 20:31 | 20 | 68.41 |
| 10/09/2026 20:31 | 300 | 68.41 |
| 10/09/2026 20:31 | 100 | 68.41 |
| 10/09/2026 20:31 | 100 | 68.41 |
| 10/09/2026 20:31 | 20 | 68.41 |
| 10/09/2026 20:31 | 20 | 68.41 |
| 10/09/2026 20:30 | 20 | 68.40 |
| 10/09/2026 20:30 | 20 | 68.39 |
| 10/09/2026 20:30 | 1 | 68.385 |
| 10/09/2026 20:30 | 37 | 68.39 |
| 10/09/2026 20:30 | 100 | 68.415 |
| 10/09/2026 20:30 | 100 | 68.415 |
| 10/09/2026 20:30 | 100 | 68.41 |
| 10/09/2026 20:30 | 200 | 68.41 |
| 10/09/2026 20:30 | 1 | 68.42 |
| 10/09/2026 20:30 | 100 | 68.42 |
| 10/09/2026 20:30 | 172 | 68.42 |
| 10/09/2026 20:30 | 1 | 68.42 |
| 10/09/2026 20:30 | 1 | 68.43 |
| 10/09/2026 20:30 | 100 | 68.435 |
| 10/09/2026 20:30 | 122 | 68.43 |
| 10/09/2026 20:30 | 100 | 68.43 |
| 10/09/2026 20:30 | 100 | 68.43 |
| 10/09/2026 20:30 | 100 | 68.44 |
| 10/09/2026 20:30 | 200 | 68.445 |
| 10/09/2026 20:30 | 10 | 68.45 |
| 10/09/2026 20:30 | 100 | 68.46 |
| 10/09/2026 20:30 | 100 | 68.46 |
| 10/09/2026 20:30 | 100 | 68.46 |
| 10/09/2026 20:30 | 3 | 68.45 |
| 10/09/2026 20:30 | 3 | 68.45 |
| 10/09/2026 20:30 | 148 | 68.45 |
| 10/09/2026 20:30 | 5 | 68.45 |
| 10/09/2026 20:30 | 20 | 68.46 |
| 10/09/2026 20:30 | 10 | 68.46 |
| 10/09/2026 20:30 | 1 | 68.47 |
| 10/09/2026 20:30 | 4 | 68.46 |
| 10/09/2026 20:30 | 4 | 68.46 |
| 10/09/2026 20:30 | 48 | 68.46 |
| 10/09/2026 20:30 | 97 | 68.49 |
| 10/09/2026 20:30 | 3 | 68.49 |
| 10/09/2026 20:30 | 80 | 68.47 |
| 10/09/2026 20:30 | 1 | 68.47 |
| 10/09/2026 20:30 | 1 | 68.48 |
| 10/09/2026 20:30 | 100 | 68.49 |
| 10/09/2026 20:30 | 200 | 68.50 |
| 10/09/2026 20:30 | 5 | 68.50 |
| 10/09/2026 20:30 | 10 | 68.50 |
| 10/09/2026 20:30 | 25 | 68.50 |
| 10/09/2026 20:30 | 500 | 68.50 |
| 10/09/2026 20:30 | 20 | 68.50 |
| 10/09/2026 20:30 | 2 | 68.50 |
| 10/09/2026 20:30 | 6 | 68.51 |
| 10/09/2026 20:30 | 38 | 68.51 |
| 10/09/2026 20:30 | 100 | 68.505 |
| 10/09/2026 20:30 | 1 | 68.51 |
| 10/09/2026 20:30 | 200 | 68.51 |
| 10/09/2026 20:30 | 111 | 68.52 |
| 10/09/2026 20:30 | 42 | 68.52 |
| 10/09/2026 20:30 | 2 | 68.52 |
| 10/09/2026 20:30 | 8 | 68.54 |
| 10/09/2026 20:30 | 1 | 68.54 |
| 10/09/2026 20:30 | 2 | 68.55 |
| 10/09/2026 20:30 | 50 | 68.55 |
| 10/09/2026 20:30 | 52 | 68.555 |
| 10/09/2026 20:30 | 100 | 68.56 |
| 10/09/2026 20:30 | 7 | 68.56 |
| 10/09/2026 20:30 | 70 | 68.56 |
| 10/09/2026 20:30 | 10 | 68.56 |
| 10/09/2026 20:30 | 93 | 68.57 |
| 10/09/2026 20:30 | 7 | 68.57 |
| 10/09/2026 20:30 | 7 | 68.57 |
| 10/09/2026 20:30 | 23 | 68.58 |
| 10/09/2026 20:30 | 25 | 68.57 |
| 10/09/2026 20:30 | 24 | 68.57 |
| 10/09/2026 20:30 | 5 | 68.57 |
| 10/09/2026 20:30 | 24 | 68.57 |
| 10/09/2026 20:30 | 100 | 68.57 |
| 10/09/2026 20:30 | 7 | 68.57 |
| 10/09/2026 20:30 | 1 | 68.57 |
| 10/09/2026 20:30 | 25 | 68.58 |
| 10/09/2026 20:30 | 25 | 68.58 |
| 10/09/2026 20:30 | 7 | 68.58 |
| 10/09/2026 20:30 | 10 | 68.59 |
| 10/09/2026 20:30 | 4 | 68.58 |
| 10/09/2026 20:30 | 80 | 68.58 |
| 10/09/2026 20:30 | 2 | 68.56 |
| 10/09/2026 20:30 | 28 | 68.56 |
| 10/09/2026 20:30 | 200 | 68.55 |
| 10/09/2026 20:29 | 90 | 68.535 |
| 10/09/2026 20:29 | 23 | 68.53 |
| 10/09/2026 20:29 | 100 | 68.54 |
| 10/09/2026 20:29 | 100 | 68.53 |
| 10/09/2026 20:29 | 23 | 68.53 |
| 10/09/2026 20:29 | 1 | 68.54 |
| 10/09/2026 20:29 | 23 | 68.54 |
| 10/09/2026 20:29 | 70 | 68.53 |
| 10/09/2026 20:29 | 7 | 68.53 |
| 10/09/2026 20:29 | 23 | 68.53 |
| 10/09/2026 20:29 | 16 | 68.54 |
| 10/09/2026 20:29 | 100 | 68.54 |
| 10/09/2026 20:29 | 80 | 68.54 |
| 10/09/2026 20:29 | 25 | 68.54 |
| 10/09/2026 20:29 | 23 | 68.54 |
| 10/09/2026 20:29 | 249 | 68.53 |
| 10/09/2026 20:29 | 72 | 68.53 |
| 10/09/2026 20:29 | 79 | 68.53 |
| 10/09/2026 20:29 | 25 | 68.53 |
| 10/09/2026 20:29 | 46 | 68.53 |
| 10/09/2026 20:29 | 112 | 68.53 |
| 10/09/2026 20:29 | 100 | 68.53 |
| 10/09/2026 20:29 | 100 | 68.555 |
| 10/09/2026 20:29 | 100 | 68.55 |
| 10/09/2026 20:29 | 110 | 68.55 |
| 10/09/2026 20:29 | 100 | 68.55 |
| 10/09/2026 20:29 | 27 | 68.55 |
| 10/09/2026 20:29 | 100 | 68.54 |
| 10/09/2026 20:29 | 100 | 68.54 |
| 10/09/2026 20:29 | 100 | 68.54 |
| 10/09/2026 20:29 | 10 | 68.54 |
| 10/09/2026 20:29 | 100 | 68.54 |
| 10/09/2026 20:29 | 100 | 68.56 |
| 10/09/2026 20:29 | 2 | 68.56 |
| 10/09/2026 20:29 | 25 | 68.56 |
| 10/09/2026 20:29 | 90 | 68.56 |
| 10/09/2026 20:29 | 1 | 68.56 |
| 10/09/2026 20:29 | 8 | 68.56 |
| 10/09/2026 20:29 | 73 | 68.58 |
| 10/09/2026 20:29 | 4 | 68.58 |
| 10/09/2026 20:29 | 96 | 68.585 |
| 10/09/2026 20:29 | 4 | 68.585 |
| 10/09/2026 20:29 | 100 | 68.585 |
| 10/09/2026 20:29 | 100 | 68.585 |
| 10/09/2026 20:29 | 100 | 68.585 |
| 10/09/2026 20:29 | 100 | 68.585 |
| 10/09/2026 20:29 | 100 | 68.585 |
| 10/09/2026 20:29 | 100 | 68.585 |
| 10/09/2026 20:29 | 5 | 68.58 |
| 10/09/2026 20:29 | 100 | 68.57 |
| 10/09/2026 20:29 | 99 | 68.555 |
| 10/09/2026 20:29 | 100 | 68.555 |
| 10/09/2026 20:29 | 4 | 68.55 |
| 10/09/2026 20:29 | 9 | 68.55 |
| 10/09/2026 20:29 | 100 | 68.555 |
| 10/09/2026 20:29 | 34 | 68.555 |
| 10/09/2026 20:29 | 38 | 68.56 |
| 10/09/2026 20:29 | 24 | 68.56 |
| 10/09/2026 20:29 | 24 | 68.56 |
| 10/09/2026 20:29 | 100 | 68.56 |
| 10/09/2026 20:29 | 113 | 68.56 |
| 10/09/2026 20:29 | 62 | 68.56 |
| 10/09/2026 20:29 | 25 | 68.56 |
| 10/09/2026 20:29 | 100 | 68.56 |
| 10/09/2026 20:29 | 113 | 68.56 |
| 10/09/2026 20:29 | 200 | 68.56 |
| 10/09/2026 20:29 | 100 | 68.56 |
| 10/09/2026 20:29 | 100 | 68.545 |
| 10/09/2026 20:29 | 45 | 68.54 |
| 10/09/2026 20:29 | 55 | 68.53 |
| 10/09/2026 20:29 | 20 | 68.54 |
| 10/09/2026 20:29 | 4 | 68.56 |
| 10/09/2026 20:29 | 99 | 68.54 |
| 10/09/2026 20:29 | 1 | 68.54 |
| 10/09/2026 20:29 | 6 | 68.55 |
| 10/09/2026 20:29 | 5 | 68.55 |
| 10/09/2026 20:29 | 100 | 68.55 |
| 10/09/2026 20:29 | 100 | 68.54 |
| 10/09/2026 20:29 | 25 | 68.54 |
| 10/09/2026 20:29 | 108 | 68.54 |
| 10/09/2026 20:29 | 6 | 68.54 |
| 10/09/2026 20:29 | 500 | 68.55 |
| 10/09/2026 20:29 | 10 | 68.55 |
| 10/09/2026 20:29 | 15 | 68.55 |
| 10/09/2026 20:29 | 1838 | 68.55 |
| 10/09/2026 20:29 | 100 | 68.56 |
| 10/09/2026 20:29 | 25 | 68.56 |
| 10/09/2026 20:28 | 2 | 68.57 |
| 10/09/2026 20:28 | 100 | 68.57 |
| 10/09/2026 20:28 | 3 | 68.57 |
| 10/09/2026 20:28 | 100 | 68.58 |
| 10/09/2026 20:28 | 100 | 68.585 |
| 10/09/2026 20:28 | 100 | 68.585 |
| 10/09/2026 20:28 | 100 | 68.585 |
| 10/09/2026 20:28 | 100 | 68.585 |
| 10/09/2026 20:28 | 98 | 68.59 |
| 10/09/2026 20:28 | 6 | 68.58 |
| 10/09/2026 20:28 | 100 | 68.595 |
| 10/09/2026 20:28 | 32 | 68.60 |
| 10/09/2026 20:28 | 2 | 68.60 |
| 10/09/2026 20:28 | 3 | 68.61 |
| 10/09/2026 20:28 | 7 | 68.61 |
| 10/09/2026 20:28 | 500 | 68.61 |
| 10/09/2026 20:28 | 20 | 68.63 |
| 10/09/2026 20:28 | 100 | 68.64 |
| 10/09/2026 20:28 | 100 | 68.64 |
| 10/09/2026 20:28 | 20 | 68.64 |
| 10/09/2026 20:28 | 102 | 68.65 |
| 10/09/2026 20:28 | 24 | 68.64 |
| 10/09/2026 20:28 | 100 | 68.64 |
| 10/09/2026 20:28 | 260 | 68.64 |
| 10/09/2026 20:28 | 100 | 68.645 |
| 10/09/2026 20:28 | 26 | 68.64 |
| 10/09/2026 20:28 | 24 | 68.64 |
| 10/09/2026 20:28 | 20 | 68.63 |
| 10/09/2026 20:28 | 8 | 68.615 |
| 10/09/2026 20:28 | 100 | 68.62 |
| 10/09/2026 20:28 | 145 | 68.63 |
| 10/09/2026 20:28 | 300 | 68.63 |
| 10/09/2026 20:28 | 20 | 68.63 |
| 10/09/2026 20:28 | 100 | 68.63 |
| 10/09/2026 20:28 | 400 | 68.63 |
| 10/09/2026 20:28 | 100 | 68.63 |
| 10/09/2026 20:28 | 190 | 68.63 |
| 10/09/2026 20:28 | 10 | 68.63 |
| 10/09/2026 20:28 | 100 | 68.64 |
| 10/09/2026 20:28 | 8 | 68.66 |
| 10/09/2026 20:28 | 6 | 68.67 |
| 10/09/2026 20:28 | 7 | 68.70 |
| 10/09/2026 20:28 | 10 | 68.70 |
| 10/09/2026 20:28 | 100 | 68.71 |
| 10/09/2026 20:28 | 100 | 68.71 |
| 10/09/2026 20:28 | 100 | 68.71 |
| 10/09/2026 20:28 | 100 | 68.715 |
| 10/09/2026 20:28 | 100 | 68.71 |
| 10/09/2026 20:28 | 100 | 68.715 |
| 10/09/2026 20:28 | 20 | 68.71 |
| 10/09/2026 20:28 | 100 | 68.705 |
| 10/09/2026 20:28 | 76 | 68.72 |
| 10/09/2026 20:28 | 44 | 68.72 |
| 10/09/2026 20:28 | 80 | 68.72 |
| 10/09/2026 20:28 | 20 | 68.72 |
| 10/09/2026 20:27 | 1 | 68.71 |
| 10/09/2026 20:27 | 16 | 68.71 |
| 10/09/2026 20:27 | 20 | 68.71 |
| 10/09/2026 20:27 | 42 | 68.71 |
| 10/09/2026 20:27 | 20 | 68.70 |
| 10/09/2026 20:27 | 10 | 68.70 |
| 10/09/2026 20:27 | 32 | 68.69 |
| 10/09/2026 20:27 | 20 | 68.69 |
| 10/09/2026 20:27 | 12 | 68.68 |
| 10/09/2026 20:27 | 38 | 68.68 |
| 10/09/2026 20:27 | 50 | 68.68 |
| 10/09/2026 20:27 | 25 | 68.68 |
| 10/09/2026 20:27 | 20 | 68.68 |
| 10/09/2026 20:27 | 24 | 68.68 |
| 10/09/2026 20:27 | 20 | 68.68 |
| 10/09/2026 20:27 | 5 | 68.68 |
| 10/09/2026 20:27 | 10 | 68.695 |
| 10/09/2026 20:27 | 10 | 68.70 |
| 10/09/2026 20:27 | 3 | 68.71 |
| 10/09/2026 20:27 | 100 | 68.71 |
| 10/09/2026 20:27 | 1 | 68.71 |
| 10/09/2026 20:27 | 11 | 68.70 |
| 10/09/2026 20:27 | 100 | 68.70 |
| 10/09/2026 20:27 | 62 | 68.70 |
| 10/09/2026 20:27 | 1 | 68.70 |
| 10/09/2026 20:27 | 37 | 68.70 |
| 10/09/2026 20:27 | 63 | 68.70 |
| 10/09/2026 20:27 | 3 | 68.71 |
| 10/09/2026 20:27 | 20 | 68.72 |
| 10/09/2026 20:27 | 20 | 68.735 |
| 10/09/2026 20:27 | 20 | 68.735 |
| 10/09/2026 20:27 | 20 | 68.73 |
| 10/09/2026 20:27 | 25 | 68.73 |
| 10/09/2026 20:27 | 10759 | 68.70 |
| 10/09/2026 20:27 | 100 | 68.70 |
| 10/09/2026 20:27 | 100 | 68.70 |
| 10/09/2026 20:27 | 65 | 68.70 |
| 10/09/2026 20:27 | 1 | 68.70 |
| 10/09/2026 20:27 | 99 | 68.70 |
| 10/09/2026 20:27 | 116 | 68.70 |
| 10/09/2026 20:27 | 116 | 68.70 |
| 10/09/2026 20:27 | 400 | 68.70 |
| 10/09/2026 20:27 | 25 | 68.70 |
| 10/09/2026 20:27 | 4 | 68.70 |
| 10/09/2026 20:27 | 20 | 68.70 |
| 10/09/2026 20:27 | 4 | 68.70 |
| 10/09/2026 20:27 | 18 | 68.71 |
| 10/09/2026 20:27 | 100 | 68.71 |
| 10/09/2026 20:27 | 100 | 68.71 |
| 10/09/2026 20:27 | 100 | 68.71 |
| 10/09/2026 20:27 | 17 | 68.71 |
| 10/09/2026 20:27 | 1 | 68.71 |
| 10/09/2026 20:27 | 83 | 68.74 |
| 10/09/2026 20:27 | 11 | 68.74 |
| 10/09/2026 20:27 | 6 | 68.74 |
| 10/09/2026 20:27 | 100 | 68.75 |
| 10/09/2026 20:27 | 188 | 68.75 |
| 10/09/2026 20:27 | 13 | 68.75 |
| 10/09/2026 20:27 | 87 | 68.75 |
| 10/09/2026 20:27 | 13 | 68.75 |
| 10/09/2026 20:27 | 42 | 68.75 |
| 10/09/2026 20:27 | 257 | 68.75 |
| 10/09/2026 20:27 | 25 | 68.75 |
| 10/09/2026 20:27 | 18 | 68.75 |
| 10/09/2026 20:27 | 43 | 68.745 |
| 10/09/2026 20:27 | 100 | 68.74 |
| 10/09/2026 20:27 | 100 | 68.73 |
| 10/09/2026 20:27 | 100 | 68.72 |
| 10/09/2026 20:27 | 25 | 68.72 |
| 10/09/2026 20:27 | 70 | 68.72 |
| 10/09/2026 20:27 | 100 | 68.72 |
| 10/09/2026 20:27 | 20 | 68.72 |
| 10/09/2026 20:27 | 15 | 68.72 |
| 10/09/2026 20:27 | 20 | 68.73 |
| 10/09/2026 20:27 | 25 | 68.73 |
| 10/09/2026 20:27 | 100 | 68.74 |
| 10/09/2026 20:27 | 100 | 68.74 |
| 10/09/2026 20:27 | 100 | 68.74 |
| 10/09/2026 20:27 | 14 | 68.74 |
| 10/09/2026 20:27 | 100 | 68.74 |
| 10/09/2026 20:27 | 3 | 68.74 |
| 10/09/2026 20:27 | 77 | 68.74 |
| 10/09/2026 20:27 | 116 | 68.74 |
| 10/09/2026 20:27 | 77 | 68.74 |
| 10/09/2026 20:27 | 1 | 68.73 |
| 10/09/2026 20:27 | 100 | 68.735 |
| 10/09/2026 20:27 | 100 | 68.74 |
| 10/09/2026 20:27 | 350 | 68.74 |
| 10/09/2026 20:27 | 24 | 68.74 |
| 10/09/2026 20:27 | 25 | 68.74 |
| 10/09/2026 20:27 | 101 | 68.74 |
| 10/09/2026 20:27 | 100 | 68.75 |
| 10/09/2026 20:27 | 20 | 68.76 |
| 10/09/2026 20:27 | 100 | 68.76 |
| 10/09/2026 20:27 | 50 | 68.76 |
| 10/09/2026 20:27 | 100 | 68.77 |
| 10/09/2026 20:27 | 2 | 68.78 |
| 10/09/2026 20:27 | 70 | 68.78 |
| 10/09/2026 20:27 | 1 | 68.78 |
| 10/09/2026 20:27 | 100 | 68.78 |
| 10/09/2026 20:27 | 100 | 68.79 |
| 10/09/2026 20:27 | 100 | 68.79 |
| 10/09/2026 20:27 | 117 | 68.79 |
| 10/09/2026 20:27 | 20 | 68.79 |
| 10/09/2026 20:27 | 100 | 68.78 |
| 10/09/2026 20:27 | 12 | 68.79 |
| 10/09/2026 20:27 | 100 | 68.79 |
| 10/09/2026 20:27 | 21 | 68.79 |
| 10/09/2026 20:27 | 283 | 68.79 |
| 10/09/2026 20:27 | 117 | 68.79 |
| 10/09/2026 20:27 | 17 | 68.79 |
| 10/09/2026 20:27 | 64 | 68.78 |
| 10/09/2026 20:27 | 25 | 68.78 |
| 10/09/2026 20:27 | 36 | 68.78 |
| 10/09/2026 20:27 | 22 | 68.78 |
| 10/09/2026 20:27 | 117 | 68.78 |
| 10/09/2026 20:27 | 100 | 68.79 |
| 10/09/2026 20:27 | 100 | 68.79 |
| 10/09/2026 20:27 | 100 | 68.79 |
| 10/09/2026 20:27 | 100 | 68.79 |
| 10/09/2026 20:27 | 10 | 68.79 |
| 10/09/2026 20:27 | 90 | 68.785 |
| 10/09/2026 20:27 | 30 | 68.78 |
| 10/09/2026 20:27 | 70 | 68.78 |
| 10/09/2026 20:27 | 3 | 68.77 |
| 10/09/2026 20:27 | 17 | 68.77 |
| 10/09/2026 20:27 | 280 | 68.78 |
| 10/09/2026 20:27 | 20 | 68.78 |
| 10/09/2026 20:27 | 10 | 68.78 |
| 10/09/2026 20:27 | 1 | 68.78 |
| 10/09/2026 20:27 | 1 | 68.79 |
| 10/09/2026 20:27 | 100 | 68.795 |
| 10/09/2026 20:27 | 500 | 68.80 |
| 10/09/2026 20:27 | 170 | 68.80 |
| 10/09/2026 20:27 | 30 | 68.80 |
| 10/09/2026 20:27 | 2 | 68.81 |
| 10/09/2026 20:27 | 500 | 68.81 |
| 10/09/2026 20:27 | 9 | 68.81 |
| 10/09/2026 20:27 | 2 | 68.84 |
| 10/09/2026 20:27 | 1 | 68.84 |
| 10/09/2026 20:27 | 1 | 68.84 |
| 10/09/2026 20:26 | 100 | 68.85 |
| 10/09/2026 20:26 | 300 | 68.855 |
| 10/09/2026 20:26 | 1 | 68.86 |
| 10/09/2026 20:26 | 100 | 68.86 |
| 10/09/2026 20:26 | 100 | 68.86 |
| 10/09/2026 20:26 | 1 | 68.86 |
| 10/09/2026 20:26 | 95 | 68.85 |
| 10/09/2026 20:26 | 50 | 68.85 |
| 10/09/2026 20:26 | 100 | 68.85 |
| 10/09/2026 20:26 | 25 | 68.85 |
| 10/09/2026 20:26 | 98 | 68.85 |
| 10/09/2026 20:26 | 25 | 68.85 |
| 10/09/2026 20:26 | 20 | 68.85 |
| 10/09/2026 20:26 | 8 | 68.865 |
| 10/09/2026 20:26 | 60 | 68.86 |
| 10/09/2026 20:26 | 12 | 68.86 |
| 10/09/2026 20:26 | 1 | 68.86 |
| 10/09/2026 20:26 | 25 | 68.86 |
| 10/09/2026 20:26 | 13 | 68.85 |
| 10/09/2026 20:26 | 1 | 68.85 |
| 10/09/2026 20:26 | 5 | 68.85 |
| 10/09/2026 20:26 | 100 | 68.86 |
| 10/09/2026 20:26 | 3 | 68.87 |
| 10/09/2026 20:26 | 3 | 68.87 |
| 10/09/2026 20:26 | 100 | 68.87 |
| 10/09/2026 20:26 | 13 | 68.87 |
| 10/09/2026 20:26 | 105 | 68.88 |
| 10/09/2026 20:26 | 60 | 68.88 |
| 10/09/2026 20:26 | 60 | 68.88 |
| 10/09/2026 20:26 | 20 | 68.88 |
| 10/09/2026 20:26 | 14 | 68.87 |
| 10/09/2026 20:26 | 31 | 68.87 |
| 10/09/2026 20:26 | 31 | 68.87 |
| 10/09/2026 20:25 | 25 | 68.88 |
| 10/09/2026 20:25 | 2 | 68.88 |
| 10/09/2026 20:25 | 114 | 68.89 |
| 10/09/2026 20:25 | 20 | 68.89 |
| 10/09/2026 20:25 | 7 | 68.89 |
| 10/09/2026 20:25 | 100 | 68.89 |
| 10/09/2026 20:25 | 204 | 68.89 |
| 10/09/2026 20:25 | 20 | 68.89 |
| 10/09/2026 20:25 | 100 | 68.89 |
| 10/09/2026 20:25 | 5 | 68.89 |
| 10/09/2026 20:25 | 1 | 68.90 |
| 10/09/2026 20:25 | 25 | 68.90 |
| 10/09/2026 20:25 | 200 | 68.90 |
| 10/09/2026 20:25 | 24 | 68.90 |
| 10/09/2026 20:25 | 100 | 68.94 |
| 10/09/2026 20:25 | 195 | 68.945 |
| 10/09/2026 20:25 | 205 | 68.945 |
| 10/09/2026 20:25 | 100 | 68.945 |
| 10/09/2026 20:25 | 100 | 68.95 |
| 10/09/2026 20:25 | 1 | 68.96 |
| 10/09/2026 20:25 | 100 | 68.96 |
| 10/09/2026 20:25 | 5 | 68.97 |
| 10/09/2026 20:25 | 24 | 68.98 |
| 10/09/2026 20:25 | 49 | 68.98 |
| 10/09/2026 20:25 | 4 | 68.97 |
| 10/09/2026 20:25 | 22 | 68.97 |
| 10/09/2026 20:25 | 10 | 68.97 |
| 10/09/2026 20:25 | 500 | 68.96 |
| 10/09/2026 20:25 | 100 | 68.96 |
| 10/09/2026 20:25 | 20 | 68.95 |
| 10/09/2026 20:25 | 10 | 68.94 |
| 10/09/2026 20:25 | 10 | 68.94 |
| 10/09/2026 20:25 | 200 | 68.92 |
| 10/09/2026 20:25 | 20 | 68.90 |
| 10/09/2026 20:25 | 100 | 68.90 |
| 10/09/2026 20:25 | 500 | 68.90 |
| 10/09/2026 20:25 | 100 | 68.93 |
| 10/09/2026 20:25 | 100 | 68.93 |
| 10/09/2026 20:25 | 500 | 68.93 |
| 10/09/2026 20:24 | 21 | 68.94 |
| 10/09/2026 20:24 | 100 | 68.94 |
| 10/09/2026 20:24 | 72 | 68.95 |
| 10/09/2026 20:24 | 100 | 68.94 |
| 10/09/2026 20:24 | 83 | 68.93 |
| 10/09/2026 20:24 | 117 | 68.93 |
| 10/09/2026 20:24 | 100 | 68.92 |
| 10/09/2026 20:24 | 100 | 68.92 |
| 10/09/2026 20:24 | 100 | 68.91 |
| 10/09/2026 20:24 | 67 | 68.91 |
| 10/09/2026 20:24 | 33 | 68.91 |
| 10/09/2026 20:24 | 5 | 68.90 |
| 10/09/2026 20:24 | 100 | 68.90 |
| 10/09/2026 20:24 | 395 | 68.90 |
| 10/09/2026 20:24 | 43 | 68.88 |
| 10/09/2026 20:24 | 12 | 68.88 |
| 10/09/2026 20:24 | 25 | 68.88 |
| 10/09/2026 20:24 | 20 | 68.88 |
| 10/09/2026 20:24 | 1 | 68.88 |
| 10/09/2026 20:24 | 92 | 68.88 |
| 10/09/2026 20:24 | 100 | 68.88 |
| 10/09/2026 20:24 | 1 | 68.89 |
| 10/09/2026 20:24 | 99 | 68.89 |
| 10/09/2026 20:24 | 100 | 68.89 |
| 10/09/2026 20:24 | 100 | 68.89 |
| 10/09/2026 20:24 | 51 | 68.89 |
| 10/09/2026 20:24 | 219 | 68.89 |
| 10/09/2026 20:24 | 72 | 68.89 |
| 10/09/2026 20:24 | 100 | 68.89 |
| 10/09/2026 20:24 | 47 | 68.89 |
| 10/09/2026 20:24 | 53 | 68.89 |
| 10/09/2026 20:24 | 25 | 68.90 |
| 10/09/2026 20:24 | 10 | 68.90 |
| 10/09/2026 20:24 | 4 | 68.90 |
| 10/09/2026 20:24 | 100 | 68.90 |
| 10/09/2026 20:24 | 5 | 68.89 |
| 10/09/2026 20:24 | 91 | 68.89 |
| 10/09/2026 20:24 | 20 | 68.87 |
| 10/09/2026 20:24 | 1000 | 68.86 |
| 10/09/2026 20:24 | 20 | 68.86 |
| 10/09/2026 20:24 | 5 | 68.86 |
| 10/09/2026 20:24 | 10 | 68.84 |
| 10/09/2026 20:24 | 100 | 68.86 |
| 10/09/2026 20:24 | 23 | 68.86 |
| 10/09/2026 20:24 | 25 | 68.86 |
| 10/09/2026 20:24 | 1 | 68.86 |
| 10/09/2026 20:24 | 3 | 68.85 |
| 10/09/2026 20:24 | 2 | 68.85 |
| 10/09/2026 20:24 | 100 | 68.85 |
| 10/09/2026 20:24 | 81 | 68.83 |
| 10/09/2026 20:24 | 119 | 68.83 |
| 10/09/2026 20:24 | 25 | 68.82 |
| 10/09/2026 20:24 | 44 | 68.82 |
| 10/09/2026 20:24 | 9 | 68.815 |
| 10/09/2026 20:24 | 119 | 68.82 |
| 10/09/2026 20:24 | 100 | 68.83 |
| 10/09/2026 20:24 | 3 | 68.83 |
| 10/09/2026 20:24 | 97 | 68.83 |
| 10/09/2026 20:24 | 3 | 68.83 |
| 10/09/2026 20:24 | 200 | 68.83 |
| 10/09/2026 20:24 | 100 | 68.85 |
| 10/09/2026 20:24 | 20 | 68.86 |
| 10/09/2026 20:24 | 20 | 68.88 |
| 10/09/2026 20:24 | 16 | 68.88 |
| 10/09/2026 20:24 | 10 | 68.88 |
| 10/09/2026 20:24 | 25 | 68.88 |
| 10/09/2026 20:24 | 1 | 68.87 |
| 10/09/2026 20:24 | 120 | 68.85 |
| 10/09/2026 20:24 | 200 | 68.85 |
| 10/09/2026 20:24 | 4 | 68.85 |
| 10/09/2026 20:24 | 60 | 68.85 |
| 10/09/2026 20:24 | 40 | 68.85 |
| 10/09/2026 20:24 | 1 | 68.85 |
| 10/09/2026 20:24 | 100 | 68.845 |
| 10/09/2026 20:24 | 100 | 68.845 |
| 10/09/2026 20:24 | 100 | 68.845 |
| 10/09/2026 20:24 | 100 | 68.84 |
| 10/09/2026 20:24 | 100 | 68.84 |
| 10/09/2026 20:24 | 100 | 68.84 |
| 10/09/2026 20:24 | 100 | 68.84 |
| 10/09/2026 20:24 | 100 | 68.83 |
| 10/09/2026 20:24 | 400 | 68.83 |
| 10/09/2026 20:24 | 100 | 68.825 |
| 10/09/2026 20:24 | 100 | 68.825 |
| 10/09/2026 20:24 | 100 | 68.825 |
| 10/09/2026 20:24 | 500 | 68.825 |
| 10/09/2026 20:24 | 1 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.84 |
| 10/09/2026 20:23 | 100 | 68.835 |
| 10/09/2026 20:23 | 100 | 68.835 |
| 10/09/2026 20:23 | 82 | 68.83 |
| 10/09/2026 20:23 | 18 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 200 | 68.83 |
| 10/09/2026 20:23 | 80 | 68.84 |
| 10/09/2026 20:23 | 20 | 68.84 |
| 10/09/2026 20:23 | 100 | 68.84 |
| 10/09/2026 20:23 | 27 | 68.84 |
| 10/09/2026 20:23 | 20 | 68.84 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.835 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 63 | 68.83 |
| 10/09/2026 20:23 | 37 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 13 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 100 | 68.83 |
| 10/09/2026 20:23 | 19 | 68.83 |
| 10/09/2026 20:23 | 75 | 68.83 |
| 10/09/2026 20:23 | 122 | 68.83 |
| 10/09/2026 20:23 | 9 | 68.83 |
| 10/09/2026 20:23 | 113 | 68.83 |
| 10/09/2026 20:23 | 19 | 68.84 |
| 10/09/2026 20:23 | 26 | 68.84 |
| 10/09/2026 20:23 | 80 | 68.84 |
| 10/09/2026 20:23 | 100 | 68.85 |
| 10/09/2026 20:23 | 100 | 68.85 |
| 10/09/2026 20:23 | 19 | 68.85 |
| 10/09/2026 20:23 | 19 | 68.86 |
| 10/09/2026 20:23 | 25 | 68.86 |
| 10/09/2026 20:23 | 20 | 68.86 |
| 10/09/2026 20:23 | 19 | 68.86 |
| 10/09/2026 20:23 | 114 | 68.85 |
| 10/09/2026 20:23 | 100 | 68.85 |
| 10/09/2026 20:23 | 19 | 68.85 |
| 10/09/2026 20:23 | 20 | 68.86 |
| 10/09/2026 20:23 | 25 | 68.86 |
| 10/09/2026 20:23 | 20 | 68.86 |
| 10/09/2026 20:23 | 100 | 68.855 |
| 10/09/2026 20:23 | 100 | 68.855 |
| 10/09/2026 20:23 | 10 | 68.86 |
| 10/09/2026 20:23 | 10 | 68.86 |
| 10/09/2026 20:23 | 24 | 68.85 |
| 10/09/2026 20:23 | 10 | 68.86 |
| 10/09/2026 20:23 | 166 | 68.865 |
| 10/09/2026 20:23 | 34 | 68.865 |
| 10/09/2026 20:23 | 100 | 68.87 |
| 10/09/2026 20:23 | 600 | 68.87 |
| 10/09/2026 20:23 | 1 | 68.87 |
| 10/09/2026 20:23 | 2 | 68.86 |
| 10/09/2026 20:23 | 3 | 68.87 |
| 10/09/2026 20:23 | 4 | 68.87 |
| 10/09/2026 20:23 | 5 | 68.87 |
| 10/09/2026 20:23 | 9 | 68.86 |
| 10/09/2026 20:23 | 6 | 68.86 |
| 10/09/2026 20:23 | 11 | 68.87 |
| 10/09/2026 20:23 | 100 | 68.87 |
| 10/09/2026 20:23 | 113 | 68.87 |
| 10/09/2026 20:23 | 16 | 68.87 |
| 10/09/2026 20:23 | 25 | 68.88 |
| 10/09/2026 20:23 | 47 | 68.88 |
| 10/09/2026 20:23 | 100 | 68.89 |
| 10/09/2026 20:23 | 25 | 68.89 |
| 10/09/2026 20:23 | 116 | 68.89 |
| 10/09/2026 20:23 | 100 | 68.90 |
| 10/09/2026 20:23 | 3 | 68.90 |
| 10/09/2026 20:23 | 10 | 68.90 |
| 10/09/2026 20:23 | 100 | 68.90 |
| 10/09/2026 20:23 | 61 | 68.90 |
| 10/09/2026 20:23 | 1 | 68.92 |
| 10/09/2026 20:23 | 4 | 68.92 |
| 10/09/2026 20:23 | 4 | 68.93 |
| 10/09/2026 20:23 | 1 | 68.93 |
| 10/09/2026 20:23 | 30 | 68.95 |
| 10/09/2026 20:23 | 70 | 68.94 |
| 10/09/2026 20:23 | 2 | 68.93 |
| 10/09/2026 20:23 | 69 | 68.92 |
| 10/09/2026 20:23 | 96 | 68.93 |
| 10/09/2026 20:23 | 4 | 68.93 |
| 10/09/2026 20:23 | 100 | 68.95 |
| 10/09/2026 20:23 | 100 | 68.95 |
| 10/09/2026 20:23 | 100 | 68.96 |
| 10/09/2026 20:23 | 139 | 68.96 |
| 10/09/2026 20:23 | 261 | 68.96 |
| 10/09/2026 20:23 | 100 | 68.96 |
| 10/09/2026 20:23 | 84 | 68.96 |
| 10/09/2026 20:23 | 199 | 68.97 |
| 10/09/2026 20:23 | 100 | 68.975 |
| 10/09/2026 20:23 | 300 | 68.975 |
| 10/09/2026 20:23 | 100 | 68.97 |
| 10/09/2026 20:23 | 1 | 68.97 |
| 10/09/2026 20:23 | 1 | 68.97 |
| 10/09/2026 20:23 | 2 | 68.97 |
| 10/09/2026 20:23 | 10 | 68.97 |
| 10/09/2026 20:23 | 1 | 68.98 |
| 10/09/2026 20:23 | 20 | 68.97 |
| 10/09/2026 20:23 | 25 | 68.97 |
| 10/09/2026 20:23 | 10 | 68.97 |
| 10/09/2026 20:23 | 200 | 68.98 |
| 10/09/2026 20:23 | 10 | 68.98 |
| 10/09/2026 20:23 | 100 | 68.98 |
| 10/09/2026 20:22 | 100 | 68.99 |
| 10/09/2026 20:22 | 113 | 68.99 |
| 10/09/2026 20:22 | 100 | 68.99 |
| 10/09/2026 20:22 | 7 | 68.99 |
| 10/09/2026 20:22 | 140 | 68.99 |
| 10/09/2026 20:22 | 20 | 68.99 |
| 10/09/2026 20:22 | 100 | 68.975 |
| 10/09/2026 20:22 | 26 | 68.98 |
| 10/09/2026 20:22 | 100 | 68.98 |
| 10/09/2026 20:22 | 100 | 68.98 |
| 10/09/2026 20:22 | 12 | 68.99 |
| 10/09/2026 20:22 | 19 | 68.99 |
| 10/09/2026 20:22 | 22 | 68.99 |
| 10/09/2026 20:22 | 5 | 68.99 |
| 10/09/2026 20:22 | 54 | 68.99 |
| 10/09/2026 20:22 | 34 | 69.00 |
| 10/09/2026 20:22 | 100 | 69.00 |
| 10/09/2026 20:22 | 1 | 69.00 |
| 10/09/2026 20:22 | 100 | 69.00 |
| 10/09/2026 20:22 | 100 | 68.99 |
| 10/09/2026 20:22 | 5 | 68.98 |
| 10/09/2026 20:22 | 16 | 68.98 |
| 10/09/2026 20:22 | 43 | 68.97 |
| 10/09/2026 20:22 | 74 | 68.96 |
| 10/09/2026 20:22 | 25 | 68.96 |
| 10/09/2026 20:22 | 31 | 68.97 |
| 10/09/2026 20:22 | 14 | 68.97 |
| 10/09/2026 20:22 | 10 | 68.97 |
| 10/09/2026 20:22 | 100 | 68.97 |
| 10/09/2026 20:22 | 100 | 68.965 |
| 10/09/2026 20:22 | 100 | 68.965 |
| 10/09/2026 20:22 | 83 | 68.98 |
| 10/09/2026 20:22 | 117 | 68.98 |
| 10/09/2026 20:22 | 100 | 68.98 |
| 10/09/2026 20:22 | 100 | 68.98 |
| 10/09/2026 20:22 | 10 | 68.98 |
| 10/09/2026 20:22 | 600 | 68.99 |
| 10/09/2026 20:22 | 100 | 68.99 |
| 10/09/2026 20:22 | 123 | 68.99 |
| 10/09/2026 20:22 | 100 | 69.00 |
| 10/09/2026 20:22 | 300 | 69.00 |
| 10/09/2026 20:22 | 100 | 69.005 |
| 10/09/2026 20:22 | 123 | 68.99 |
| 10/09/2026 20:22 | 20 | 68.99 |
| 10/09/2026 20:22 | 80 | 68.99 |
| 10/09/2026 20:22 | 20 | 68.99 |
| 10/09/2026 20:22 | 100 | 68.99 |
| 10/09/2026 20:22 | 2 | 68.99 |
| 10/09/2026 20:22 | 1 | 68.99 |
| 10/09/2026 20:22 | 14 | 68.99 |
| 10/09/2026 20:22 | 2 | 68.99 |
| 10/09/2026 20:22 | 100 | 68.99 |
| 10/09/2026 20:22 | 1 | 68.99 |
| 10/09/2026 20:22 | 100 | 69.00 |
| 10/09/2026 20:22 | 9 | 69.00 |
| 10/09/2026 20:22 | 199 | 69.00 |
| 10/09/2026 20:22 | 17 | 69.01 |
| 10/09/2026 20:22 | 100 | 69.01 |
| 10/09/2026 20:22 | 26 | 69.01 |
| 10/09/2026 20:22 | 100 | 69.01 |
| 10/09/2026 20:22 | 57 | 69.01 |
| 10/09/2026 20:22 | 20 | 69.01 |
| 10/09/2026 20:22 | 17 | 69.01 |
| 10/09/2026 20:22 | 1 | 69.00 |
| 10/09/2026 20:22 | 49 | 69.01 |
| 10/09/2026 20:22 | 35 | 69.01 |
| 10/09/2026 20:22 | 1 | 69.01 |
| 10/09/2026 20:22 | 20 | 69.01 |
| 10/09/2026 20:22 | 43 | 69.01 |
| 10/09/2026 20:22 | 100 | 69.00 |
| 10/09/2026 20:22 | 100 | 69.00 |
| 10/09/2026 20:22 | 100 | 69.00 |
| 10/09/2026 20:22 | 20 | 69.00 |
| 10/09/2026 20:22 | 20 | 69.00 |
| 10/09/2026 20:22 | 80 | 69.00 |
| 10/09/2026 20:22 | 153 | 69.01 |
| 10/09/2026 20:22 | 150 | 69.01 |
| 10/09/2026 20:22 | 100 | 69.02 |
| 10/09/2026 20:21 | 3 | 69.04 |
| 10/09/2026 20:21 | 119 | 69.05 |
| 10/09/2026 20:21 | 100 | 69.05 |
| 10/09/2026 20:21 | 25 | 69.06 |
| 10/09/2026 20:21 | 10 | 69.06 |
| 10/09/2026 20:21 | 36 | 69.07 |
| 10/09/2026 20:21 | 100 | 69.07 |
| 10/09/2026 20:21 | 136 | 69.07 |
| 10/09/2026 20:21 | 139 | 69.06 |
| 10/09/2026 20:21 | 20 | 69.06 |
| 10/09/2026 20:21 | 20 | 69.06 |
| 10/09/2026 20:21 | 20 | 69.07 |
| 10/09/2026 20:21 | 20 | 69.07 |
| 10/09/2026 20:21 | 30 | 69.05 |
| 10/09/2026 20:21 | 25 | 69.05 |
| 10/09/2026 20:21 | 2 | 69.05 |
| 10/09/2026 20:21 | 141 | 69.08 |
| 10/09/2026 20:21 | 4 | 69.08 |
| 10/09/2026 20:21 | 10 | 69.07 |
| 10/09/2026 20:21 | 20 | 69.07 |
| 10/09/2026 20:21 | 66 | 69.06 |
| 10/09/2026 20:21 | 1 | 69.07 |
| 10/09/2026 20:21 | 1 | 69.08 |
| 10/09/2026 20:21 | 25 | 69.08 |
| 10/09/2026 20:21 | 20 | 69.08 |
| 10/09/2026 20:21 | 10 | 69.08 |
| 10/09/2026 20:21 | 30 | 69.08 |
| 10/09/2026 20:21 | 3 | 69.09 |
| 10/09/2026 20:21 | 12 | 69.10 |
| 10/09/2026 20:21 | 70 | 69.10 |
| 10/09/2026 20:21 | 1 | 69.13 |
| 10/09/2026 20:21 | 2 | 69.13 |
| 10/09/2026 20:21 | 400 | 69.13 |
| 10/09/2026 20:21 | 17 | 69.13 |
| 10/09/2026 20:21 | 2 | 69.14 |
| 10/09/2026 20:21 | 1250 | 69.15 |
| 10/09/2026 20:21 | 5 | 69.16 |
| 10/09/2026 20:21 | 500 | 69.16 |
| 10/09/2026 20:21 | 100 | 69.16 |
| 10/09/2026 20:21 | 10 | 69.17 |
| 10/09/2026 20:21 | 100 | 69.18 |
| 10/09/2026 20:21 | 200 | 69.195 |
| 10/09/2026 20:21 | 100 | 69.21 |
| 10/09/2026 20:21 | 100 | 69.21 |
| 10/09/2026 20:21 | 100 | 69.21 |
| 10/09/2026 20:21 | 100 | 69.20 |
| 10/09/2026 20:21 | 100 | 69.21 |
| 10/09/2026 20:21 | 2 | 69.21 |
| 10/09/2026 20:21 | 60 | 69.21 |
| 10/09/2026 20:21 | 100 | 69.21 |
| 10/09/2026 20:21 | 1 | 69.20 |
| 10/09/2026 20:21 | 5 | 69.18 |
| 10/09/2026 20:21 | 95 | 69.18 |
| 10/09/2026 20:21 | 179 | 69.18 |
| 10/09/2026 20:21 | 40 | 69.18 |
| 10/09/2026 20:21 | 6 | 69.18 |
| 10/09/2026 20:21 | 72 | 69.18 |
| 10/09/2026 20:21 | 3 | 69.18 |
| 10/09/2026 20:21 | 3 | 69.18 |
| 10/09/2026 20:21 | 297 | 69.18 |
| 10/09/2026 20:21 | 3 | 69.18 |
| 10/09/2026 20:21 | 100 | 69.18 |
| 10/09/2026 20:21 | 92 | 69.20 |
| 10/09/2026 20:21 | 100 | 69.20 |
| 10/09/2026 20:21 | 100 | 69.20 |
| 10/09/2026 20:21 | 8 | 69.19 |
| 10/09/2026 20:21 | 10 | 69.20 |
| 10/09/2026 20:21 | 100 | 69.20 |
| 10/09/2026 20:21 | 20 | 69.20 |
| 10/09/2026 20:21 | 45 | 69.21 |
| 10/09/2026 20:21 | 100 | 69.21 |
| 10/09/2026 20:21 | 138 | 69.21 |
| 10/09/2026 20:21 | 17 | 69.21 |
| 10/09/2026 20:21 | 32 | 69.21 |
| 10/09/2026 20:21 | 80 | 69.21 |
| 10/09/2026 20:21 | 5 | 69.21 |
| 10/09/2026 20:21 | 200 | 69.20 |
| 10/09/2026 20:21 | 42 | 69.20 |
| 10/09/2026 20:21 | 20 | 69.20 |
| 10/09/2026 20:21 | 239 | 69.20 |
| 10/09/2026 20:21 | 65 | 69.20 |
| 10/09/2026 20:21 | 196 | 69.20 |
| 10/09/2026 20:21 | 10 | 69.19 |
| 10/09/2026 20:21 | 1 | 69.18 |
| 10/09/2026 20:21 | 100 | 69.17 |
| 10/09/2026 20:21 | 503 | 69.16 |
| 10/09/2026 20:21 | 50 | 69.15 |
| 10/09/2026 20:21 | 100 | 69.15 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 29 | 69.12 |
| 10/09/2026 20:20 | 100 | 69.10 |
| 10/09/2026 20:20 | 100 | 69.09 |
| 10/09/2026 20:20 | 42 | 69.12 |
| 10/09/2026 20:20 | 106 | 69.12 |
| 10/09/2026 20:20 | 19 | 69.12 |
| 10/09/2026 20:20 | 39 | 69.12 |
| 10/09/2026 20:20 | 39 | 69.12 |
| 10/09/2026 20:20 | 61 | 69.12 |
| 10/09/2026 20:20 | 39 | 69.12 |
| 10/09/2026 20:20 | 239 | 69.12 |
| 10/09/2026 20:20 | 161 | 69.12 |
| 10/09/2026 20:20 | 139 | 69.125 |
| 10/09/2026 20:20 | 161 | 69.12 |
| 10/09/2026 20:20 | 400 | 69.12 |
| 10/09/2026 20:20 | 10 | 69.12 |
| 10/09/2026 20:20 | 40 | 69.14 |
| 10/09/2026 20:20 | 70 | 69.13 |
| 10/09/2026 20:20 | 19 | 69.11 |
| 10/09/2026 20:20 | 3 | 69.10 |
| 10/09/2026 20:20 | 19 | 69.10 |
| 10/09/2026 20:20 | 3 | 69.10 |
| 10/09/2026 20:20 | 2 | 69.11 |
| 10/09/2026 20:20 | 17 | 69.11 |
| 10/09/2026 20:20 | 700 | 69.11 |
| 10/09/2026 20:20 | 700 | 69.11 |
| 10/09/2026 20:20 | 20 | 69.12 |
| 10/09/2026 20:20 | 72 | 69.14 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 100 | 69.14 |
| 10/09/2026 20:20 | 1 | 69.12 |
| 10/09/2026 20:20 | 50 | 69.12 |
| 10/09/2026 20:20 | 240 | 69.11 |
| 10/09/2026 20:20 | 79 | 69.10 |
| 10/09/2026 20:20 | 25 | 69.10 |
| 10/09/2026 20:20 | 2 | 69.10 |
| 10/09/2026 20:20 | 10 | 69.10 |
| 10/09/2026 20:20 | 50 | 69.10 |
| 10/09/2026 20:20 | 10 | 69.10 |
| 10/09/2026 20:20 | 20 | 69.08 |
| 10/09/2026 20:20 | 50 | 69.08 |
| 10/09/2026 20:20 | 24 | 69.08 |
| 10/09/2026 20:20 | 60 | 69.08 |
| 10/09/2026 20:20 | 10 | 69.065 |
| 10/09/2026 20:20 | 30 | 69.07 |
| 10/09/2026 20:20 | 20 | 69.07 |
| 10/09/2026 20:20 | 20 | 69.08 |
| 10/09/2026 20:20 | 25 | 69.08 |
| 10/09/2026 20:20 | 20 | 69.08 |
| 10/09/2026 20:20 | 240 | 69.08 |
| 10/09/2026 20:20 | 1 | 69.07 |
| 10/09/2026 20:20 | 18 | 69.06 |
| 10/09/2026 20:20 | 100 | 69.06 |
| 10/09/2026 20:20 | 100 | 69.05 |
| 10/09/2026 20:20 | 1 | 69.05 |
| 10/09/2026 20:20 | 64 | 69.065 |
| 10/09/2026 20:20 | 100 | 69.07 |
| 10/09/2026 20:20 | 70 | 69.06 |
| 10/09/2026 20:20 | 21 | 69.05 |
| 10/09/2026 20:20 | 20 | 69.05 |
| 10/09/2026 20:20 | 100 | 69.04 |
| 10/09/2026 20:20 | 100 | 69.03 |
| 10/09/2026 20:20 | 3 | 69.04 |
| 10/09/2026 20:20 | 300 | 69.05 |
| 10/09/2026 20:20 | 4 | 69.05 |
| 10/09/2026 20:20 | 100 | 69.05 |
| 10/09/2026 20:19 | 13 | 69.065 |
| 10/09/2026 20:19 | 30 | 69.07 |
| 10/09/2026 20:19 | 20 | 69.07 |
| 10/09/2026 20:19 | 100 | 69.065 |
| 10/09/2026 20:19 | 1 | 69.06 |
| 10/09/2026 20:19 | 14 | 69.06 |
| 10/09/2026 20:19 | 100 | 69.07 |
| 10/09/2026 20:19 | 100 | 69.07 |
| 10/09/2026 20:19 | 100 | 69.07 |
| 10/09/2026 20:19 | 25 | 69.06 |
| 10/09/2026 20:19 | 20 | 69.05 |
| 10/09/2026 20:19 | 100 | 69.045 |
| 10/09/2026 20:19 | 80 | 69.03 |
| 10/09/2026 20:19 | 60 | 69.02 |
| 10/09/2026 20:19 | 83 | 69.02 |
| 10/09/2026 20:19 | 20 | 69.02 |
| 10/09/2026 20:19 | 1 | 69.00 |
| 10/09/2026 20:19 | 20 | 68.99 |
| 10/09/2026 20:19 | 100 | 68.98 |
| 10/09/2026 20:19 | 20 | 68.97 |
| 10/09/2026 20:19 | 70 | 68.97 |
| 10/09/2026 20:19 | 20 | 68.95 |
| 10/09/2026 20:19 | 24 | 68.94 |
| 10/09/2026 20:19 | 5 | 68.94 |
| 10/09/2026 20:19 | 13 | 68.94 |
| 10/09/2026 20:19 | 1 | 68.97 |
| 10/09/2026 20:19 | 100 | 68.98 |
| 10/09/2026 20:19 | 124 | 68.99 |
| 10/09/2026 20:19 | 165 | 68.99 |
| 10/09/2026 20:19 | 100 | 68.99 |
| 10/09/2026 20:19 | 50 | 68.99 |
| 10/09/2026 20:19 | 186 | 68.99 |
| 10/09/2026 20:19 | 27 | 68.99 |
| 10/09/2026 20:19 | 7 | 68.99 |
| 10/09/2026 20:19 | 19 | 68.99 |
| 10/09/2026 20:19 | 74 | 68.99 |
| 10/09/2026 20:19 | 100 | 68.99 |
| 10/09/2026 20:19 | 100 | 68.99 |
| 10/09/2026 20:19 | 25 | 68.99 |
| 10/09/2026 20:19 | 100 | 68.99 |
| 10/09/2026 20:19 | 27 | 68.99 |
| 10/09/2026 20:19 | 13 | 69.00 |
| 10/09/2026 20:19 | 87 | 69.00 |
| 10/09/2026 20:19 | 300 | 69.00 |
| 10/09/2026 20:19 | 13 | 69.00 |
| 10/09/2026 20:19 | 74 | 69.00 |
| 10/09/2026 20:19 | 7 | 69.00 |
| 10/09/2026 20:19 | 19 | 69.00 |
| 10/09/2026 20:19 | 100 | 69.01 |
| 10/09/2026 20:19 | 100 | 69.01 |
| 10/09/2026 20:19 | 100 | 69.01 |
| 10/09/2026 20:19 | 28 | 69.01 |
| 10/09/2026 20:19 | 100 | 69.01 |
| 10/09/2026 20:19 | 25 | 69.01 |
| 10/09/2026 20:19 | 400 | 69.00 |
| 10/09/2026 20:19 | 100 | 68.995 |
| 10/09/2026 20:19 | 100 | 68.995 |
| 10/09/2026 20:19 | 100 | 68.995 |
| 10/09/2026 20:19 | 300 | 68.995 |
| 10/09/2026 20:19 | 200 | 69.00 |
| 10/09/2026 20:19 | 25 | 69.00 |
| 10/09/2026 20:19 | 300 | 69.00 |
| 10/09/2026 20:19 | 25 | 69.00 |
| 10/09/2026 20:19 | 20 | 69.00 |
| 10/09/2026 20:19 | 24 | 68.99 |
| 10/09/2026 20:19 | 100 | 68.985 |
| 10/09/2026 20:19 | 300 | 68.99 |
| 10/09/2026 20:19 | 100 | 68.99 |
| 10/09/2026 20:19 | 1 | 68.99 |
| 10/09/2026 20:19 | 100 | 69.00 |
| 10/09/2026 20:19 | 28 | 69.04 |
| 10/09/2026 20:19 | 100 | 69.04 |
| 10/09/2026 20:19 | 28 | 69.04 |
| 10/09/2026 20:19 | 25 | 69.05 |
| 10/09/2026 20:19 | 162 | 69.05 |
| 10/09/2026 20:19 | 10 | 69.05 |
| 10/09/2026 20:19 | 1 | 69.06 |
| 10/09/2026 20:19 | 2 | 69.07 |
| 10/09/2026 20:19 | 121 | 69.07 |
| 10/09/2026 20:19 | 79 | 69.07 |
| 10/09/2026 20:19 | 98 | 69.06 |
| 10/09/2026 20:19 | 300 | 69.06 |
| 10/09/2026 20:19 | 225 | 69.06 |
| 10/09/2026 20:19 | 25 | 69.06 |
| 10/09/2026 20:19 | 200 | 69.06 |
| 10/09/2026 20:19 | 100 | 69.06 |
| 10/09/2026 20:19 | 50 | 69.06 |
| 10/09/2026 20:19 | 100 | 69.07 |
| 10/09/2026 20:19 | 20 | 69.07 |
| 10/09/2026 20:19 | 100 | 69.07 |
| 10/09/2026 20:19 | 10 | 69.07 |
| 10/09/2026 20:19 | 100 | 69.07 |
| 10/09/2026 20:19 | 31 | 69.07 |
| 10/09/2026 20:19 | 2 | 69.07 |
| 10/09/2026 20:19 | 98 | 69.07 |
| 10/09/2026 20:19 | 2 | 69.07 |
| 10/09/2026 20:19 | 17 | 69.06 |
| 10/09/2026 20:19 | 41 | 69.06 |
| 10/09/2026 20:19 | 29 | 69.06 |
| 10/09/2026 20:19 | 1 | 69.06 |
| 10/09/2026 20:19 | 70 | 69.06 |
| 10/09/2026 20:19 | 580 | 69.05 |
| 10/09/2026 20:19 | 13 | 69.05 |
| 10/09/2026 20:19 | 25 | 69.04 |
| 10/09/2026 20:19 | 25 | 69.05 |
| 10/09/2026 20:19 | 13 | 69.05 |
| 10/09/2026 20:19 | 31 | 69.05 |
| 10/09/2026 20:19 | 30 | 69.06 |
| 10/09/2026 20:19 | 70 | 69.06 |
| 10/09/2026 20:18 | 32 | 69.05 |
| 10/09/2026 20:18 | 165 | 69.05 |
| 10/09/2026 20:18 | 41 | 69.05 |
| 10/09/2026 20:18 | 300 | 69.05 |
| 10/09/2026 20:18 | 59 | 69.05 |
| 10/09/2026 20:18 | 176 | 69.05 |
| 10/09/2026 20:18 | 25 | 69.05 |
| 10/09/2026 20:18 | 34 | 69.05 |
| 10/09/2026 20:18 | 165 | 69.05 |
| 10/09/2026 20:18 | 11 | 69.04 |
| 10/09/2026 20:18 | 13 | 69.04 |
| 10/09/2026 20:18 | 100 | 69.04 |
| 10/09/2026 20:18 | 13 | 69.04 |
| 10/09/2026 20:18 | 50 | 69.03 |
| 10/09/2026 20:18 | 25 | 69.04 |
| 10/09/2026 20:18 | 70 | 69.05 |
| 10/09/2026 20:18 | 20 | 69.05 |
| 10/09/2026 20:18 | 100 | 69.04 |
| 10/09/2026 20:18 | 100 | 69.04 |
| 10/09/2026 20:18 | 1 | 69.04 |
| 10/09/2026 20:18 | 20 | 69.04 |
| 10/09/2026 20:18 | 10 | 69.05 |
| 10/09/2026 20:18 | 2 | 69.04 |
| 10/09/2026 20:18 | 10 | 69.05 |
| 10/09/2026 20:18 | 17 | 69.05 |
| 10/09/2026 20:18 | 11 | 69.04 |
| 10/09/2026 20:18 | 22 | 69.03 |
| 10/09/2026 20:18 | 43 | 69.02 |
| 10/09/2026 20:18 | 27 | 69.02 |
| 10/09/2026 20:18 | 100 | 69.01 |
| 10/09/2026 20:18 | 100 | 69.01 |
| 10/09/2026 20:18 | 67 | 69.00 |
| 10/09/2026 20:18 | 133 | 69.00 |
| 10/09/2026 20:18 | 10 | 69.00 |
| 10/09/2026 20:18 | 100 | 69.00 |
| 10/09/2026 20:18 | 25 | 69.00 |
| 10/09/2026 20:18 | 15 | 69.00 |
| 10/09/2026 20:18 | 1 | 69.01 |
| 10/09/2026 20:18 | 1352 | 69.00 |
| 10/09/2026 20:18 | 70 | 69.00 |
| 10/09/2026 20:18 | 3648 | 69.00 |
| 10/09/2026 20:18 | 100 | 69.00 |
| 10/09/2026 20:18 | 15 | 69.00 |
| 10/09/2026 20:18 | 100 | 69.00 |
| 10/09/2026 20:18 | 89 | 69.00 |
| 10/09/2026 20:18 | 400 | 69.00 |
| 10/09/2026 20:18 | 100 | 69.00 |
| 10/09/2026 20:18 | 100 | 69.00 |
| 10/09/2026 20:18 | 300 | 69.00 |
| 10/09/2026 20:18 | 44 | 68.99 |
| 10/09/2026 20:18 | 6 | 68.98 |
| 10/09/2026 20:18 | 10 | 68.98 |
| 10/09/2026 20:18 | 50 | 68.99 |
| 10/09/2026 20:17 | 100 | 68.99 |
| 10/09/2026 20:17 | 100 | 68.995 |
| 10/09/2026 20:17 | 5 | 69.00 |
| 10/09/2026 20:17 | 200 | 69.00 |
| 10/09/2026 20:17 | 100 | 69.005 |
| 10/09/2026 20:17 | 100 | 69.005 |
| 10/09/2026 20:17 | 100 | 69.005 |
| 10/09/2026 20:17 | 100 | 69.005 |
| 10/09/2026 20:17 | 100 | 69.01 |
| 10/09/2026 20:17 | 100 | 69.015 |
| 10/09/2026 20:17 | 44 | 69.01 |
| 10/09/2026 20:17 | 93 | 69.01 |
| 10/09/2026 20:17 | 81 | 69.00 |
| 10/09/2026 20:17 | 19 | 69.00 |
| 10/09/2026 20:17 | 181 | 69.01 |
| 10/09/2026 20:17 | 100 | 69.01 |
| 10/09/2026 20:17 | 19 | 69.01 |
| 10/09/2026 20:17 | 100 | 69.00 |
| 10/09/2026 20:17 | 100 | 69.01 |
| 10/09/2026 20:17 | 100 | 69.01 |
| 10/09/2026 20:17 | 80 | 69.00 |
| 10/09/2026 20:17 | 150 | 69.00 |
| 10/09/2026 20:17 | 251 | 68.99 |
| 10/09/2026 20:17 | 93 | 68.97 |
| 10/09/2026 20:17 | 57 | 68.97 |
| 10/09/2026 20:17 | 21 | 68.97 |
| 10/09/2026 20:17 | 2 | 68.97 |
| 10/09/2026 20:17 | 20 | 68.97 |
| 10/09/2026 20:17 | 24 | 68.96 |
| 10/09/2026 20:17 | 53 | 68.96 |
| 10/09/2026 20:17 | 100 | 68.95 |
| 10/09/2026 20:17 | 5 | 68.95 |
| 10/09/2026 20:17 | 28 | 68.95 |
| 10/09/2026 20:17 | 111 | 68.95 |
| 10/09/2026 20:17 | 10 | 68.96 |
| 10/09/2026 20:17 | 225 | 68.96 |
| 10/09/2026 20:17 | 6 | 68.97 |
| 10/09/2026 20:17 | 138 | 68.97 |
| 10/09/2026 20:17 | 94 | 68.97 |
| 10/09/2026 20:17 | 6 | 68.97 |
| 10/09/2026 20:17 | 6 | 68.965 |
| 10/09/2026 20:17 | 75 | 68.96 |
| 10/09/2026 20:17 | 15 | 68.96 |
| 10/09/2026 20:17 | 2 | 68.98 |
| 10/09/2026 20:17 | 100 | 68.99 |
| 10/09/2026 20:17 | 3 | 69.02 |
| 10/09/2026 20:17 | 1 | 69.02 |
| 10/09/2026 20:17 | 28 | 69.02 |
| 10/09/2026 20:17 | 3 | 69.02 |
| 10/09/2026 20:17 | 20 | 69.01 |
| 10/09/2026 20:17 | 28 | 69.01 |
| 10/09/2026 20:17 | 10 | 69.02 |
| 10/09/2026 20:17 | 99 | 69.02 |
| 10/09/2026 20:17 | 300 | 69.02 |
| 10/09/2026 20:17 | 300 | 69.02 |
| 10/09/2026 20:17 | 145 | 69.025 |
| 10/09/2026 20:17 | 20 | 69.02 |
| 10/09/2026 20:17 | 15 | 69.03 |
| 10/09/2026 20:17 | 20 | 69.03 |
| 10/09/2026 20:17 | 12 | 69.02 |
| 10/09/2026 20:17 | 100 | 69.03 |
| 10/09/2026 20:17 | 25 | 69.04 |
| 10/09/2026 20:17 | 51 | 69.04 |
| 10/09/2026 20:17 | 100 | 69.04 |
| 10/09/2026 20:17 | 100 | 69.04 |
| 10/09/2026 20:17 | 10 | 69.02 |
| 10/09/2026 20:17 | 99 | 69.02 |
| 10/09/2026 20:17 | 1 | 69.02 |
| 10/09/2026 20:17 | 600 | 69.01 |
| 10/09/2026 20:17 | 71 | 69.00 |
| 10/09/2026 20:17 | 245 | 69.00 |
| 10/09/2026 20:17 | 742 | 69.00 |
| 10/09/2026 20:17 | 194 | 69.00 |
| 10/09/2026 20:17 | 1 | 69.00 |
| 10/09/2026 20:17 | 5 | 69.00 |
| 10/09/2026 20:17 | 100 | 68.99 |
| 10/09/2026 20:17 | 100 | 68.98 |
| 10/09/2026 20:17 | 21 | 68.96 |
| 10/09/2026 20:17 | 20 | 68.96 |
| 10/09/2026 20:17 | 20 | 68.96 |
| 10/09/2026 20:17 | 100 | 68.95 |
| 10/09/2026 20:17 | 66 | 68.96 |
| 10/09/2026 20:17 | 90 | 68.96 |
| 10/09/2026 20:17 | 100 | 68.945 |
| 10/09/2026 20:17 | 100 | 68.94 |
| 10/09/2026 20:17 | 157 | 68.94 |
| 10/09/2026 20:17 | 443 | 68.94 |
| 10/09/2026 20:17 | 100 | 68.94 |
| 10/09/2026 20:16 | 12 | 68.95 |
| 10/09/2026 20:16 | 400 | 68.945 |
| 10/09/2026 20:16 | 300 | 68.945 |
| 10/09/2026 20:16 | 22 | 68.94 |
| 10/09/2026 20:16 | 6 | 68.94 |
| 10/09/2026 20:16 | 6 | 68.93 |
| 10/09/2026 20:16 | 56 | 68.93 |
| 10/09/2026 20:16 | 82 | 68.94 |
| 10/09/2026 20:16 | 18 | 68.94 |
| 10/09/2026 20:16 | 10 | 68.94 |
| 10/09/2026 20:16 | 99 | 68.95 |
| 10/09/2026 20:16 | 19 | 68.96 |
| 10/09/2026 20:16 | 12 | 68.95 |
| 10/09/2026 20:16 | 34 | 68.93 |
| 10/09/2026 20:16 | 29 | 68.91 |
| 10/09/2026 20:16 | 71 | 68.91 |
| 10/09/2026 20:16 | 12 | 68.90 |
| 10/09/2026 20:16 | 100 | 68.90 |
| 10/09/2026 20:16 | 16 | 68.90 |
| 10/09/2026 20:16 | 37 | 68.89 |
| 10/09/2026 20:16 | 100 | 68.89 |
| 10/09/2026 20:16 | 105 | 68.88 |
| 10/09/2026 20:16 | 100 | 68.88 |
| 10/09/2026 20:16 | 165 | 68.88 |
| 10/09/2026 20:16 | 90 | 68.88 |
| 10/09/2026 20:16 | 40 | 68.88 |
| 10/09/2026 20:16 | 25 | 68.88 |
| 10/09/2026 20:16 | 140 | 68.88 |
| 10/09/2026 20:16 | 1 | 68.88 |
| 10/09/2026 20:16 | 10 | 68.885 |
| 10/09/2026 20:16 | 92 | 68.89 |
| 10/09/2026 20:16 | 156 | 68.89 |
| 10/09/2026 20:16 | 20 | 68.89 |
| 10/09/2026 20:16 | 52 | 68.89 |
| 10/09/2026 20:16 | 20 | 68.88 |
| 10/09/2026 20:16 | 13 | 68.88 |
| 10/09/2026 20:16 | 100 | 68.88 |
| 10/09/2026 20:16 | 6 | 68.88 |
| 10/09/2026 20:16 | 14 | 68.88 |
| 10/09/2026 20:16 | 100 | 68.87 |
| 10/09/2026 20:16 | 700 | 68.86 |
| 10/09/2026 20:16 | 100 | 68.845 |
| 10/09/2026 20:16 | 100 | 68.845 |
| 10/09/2026 20:16 | 2 | 68.845 |
| 10/09/2026 20:16 | 52 | 68.83 |
| 10/09/2026 20:16 | 200 | 68.845 |
| 10/09/2026 20:16 | 100 | 68.845 |
| 10/09/2026 20:16 | 16 | 68.83 |
| 10/09/2026 20:16 | 2 | 68.82 |
| 10/09/2026 20:16 | 73 | 68.82 |
| 10/09/2026 20:16 | 20 | 68.82 |
| 10/09/2026 20:16 | 14 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.80 |
| 10/09/2026 20:16 | 24 | 68.81 |
| 10/09/2026 20:16 | 39 | 68.80 |
| 10/09/2026 20:16 | 20 | 68.80 |
| 10/09/2026 20:16 | 81 | 68.78 |
| 10/09/2026 20:16 | 9 | 68.78 |
| 10/09/2026 20:16 | 100 | 68.79 |
| 10/09/2026 20:16 | 100 | 68.79 |
| 10/09/2026 20:16 | 11 | 68.79 |
| 10/09/2026 20:16 | 100 | 68.79 |
| 10/09/2026 20:16 | 15 | 68.80 |
| 10/09/2026 20:16 | 7 | 68.80 |
| 10/09/2026 20:16 | 100 | 68.80 |
| 10/09/2026 20:16 | 300 | 68.80 |
| 10/09/2026 20:16 | 100 | 68.82 |
| 10/09/2026 20:16 | 100 | 68.82 |
| 10/09/2026 20:16 | 100 | 68.82 |
| 10/09/2026 20:16 | 100 | 68.82 |
| 10/09/2026 20:16 | 75 | 68.82 |
| 10/09/2026 20:16 | 25 | 68.82 |
| 10/09/2026 20:16 | 100 | 68.82 |
| 10/09/2026 20:16 | 25 | 68.82 |
| 10/09/2026 20:16 | 32 | 68.82 |
| 10/09/2026 20:16 | 100 | 68.84 |
| 10/09/2026 20:16 | 25 | 68.84 |
| 10/09/2026 20:16 | 30 | 68.84 |
| 10/09/2026 20:16 | 121 | 68.84 |
| 10/09/2026 20:16 | 49 | 68.84 |
| 10/09/2026 20:16 | 98 | 68.83 |
| 10/09/2026 20:16 | 259 | 68.83 |
| 10/09/2026 20:16 | 73 | 68.83 |
| 10/09/2026 20:16 | 3 | 68.83 |
| 10/09/2026 20:16 | 96 | 68.83 |
| 10/09/2026 20:16 | 1 | 68.83 |
| 10/09/2026 20:16 | 100 | 68.83 |
| 10/09/2026 20:16 | 99 | 68.83 |
| 10/09/2026 20:16 | 1 | 68.83 |
| 10/09/2026 20:16 | 2 | 68.82 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:16 | 100 | 68.81 |
| 10/09/2026 20:15 | 100 | 68.81 |
| 10/09/2026 20:15 | 1 | 68.84 |
| 10/09/2026 20:15 | 200 | 68.84 |
| 10/09/2026 20:15 | 1 | 68.815 |
| 10/09/2026 20:15 | 20 | 68.83 |
| 10/09/2026 20:15 | 20 | 68.81 |
| 10/09/2026 20:15 | 40 | 68.81 |
| 10/09/2026 20:15 | 52 | 68.81 |
| 10/09/2026 20:15 | 100 | 68.795 |
| 10/09/2026 20:15 | 20 | 68.80 |
| 10/09/2026 20:15 | 186 | 68.80 |
| 10/09/2026 20:15 | 100 | 68.80 |
| 10/09/2026 20:15 | 30 | 68.81 |
| 10/09/2026 20:15 | 25 | 68.81 |
| 10/09/2026 20:15 | 1 | 68.83 |
| 10/09/2026 20:15 | 30 | 68.84 |
| 10/09/2026 20:15 | 25 | 68.84 |
| 10/09/2026 20:15 | 100 | 68.845 |
| 10/09/2026 20:15 | 19 | 68.83 |
| 10/09/2026 20:15 | 36 | 68.83 |
| 10/09/2026 20:15 | 20 | 68.83 |
| 10/09/2026 20:15 | 25 | 68.83 |
| 10/09/2026 20:15 | 76 | 68.84 |
| 10/09/2026 20:15 | 20 | 68.84 |
| 10/09/2026 20:15 | 100 | 68.84 |
| 10/09/2026 20:15 | 30 | 68.84 |
| 10/09/2026 20:15 | 18 | 68.86 |
| 10/09/2026 20:15 | 6 | 68.86 |
| 10/09/2026 20:15 | 100 | 68.87 |
| 10/09/2026 20:15 | 98 | 68.88 |
| 10/09/2026 20:15 | 31 | 68.88 |
| 10/09/2026 20:15 | 177 | 68.88 |
| 10/09/2026 20:15 | 11 | 68.88 |
| 10/09/2026 20:15 | 100 | 68.88 |
| 10/09/2026 20:15 | 100 | 68.88 |
| 10/09/2026 20:15 | 75 | 68.89 |
| 10/09/2026 20:15 | 9 | 68.91 |
| 10/09/2026 20:15 | 33 | 68.90 |
| 10/09/2026 20:15 | 193 | 68.90 |
| 10/09/2026 20:15 | 100 | 68.92 |
| 10/09/2026 20:15 | 3 | 68.92 |
| 10/09/2026 20:15 | 100 | 68.92 |
| 10/09/2026 20:15 | 25 | 68.95 |
| 10/09/2026 20:15 | 10 | 68.95 |
| 10/09/2026 20:15 | 194 | 68.93 |
| 10/09/2026 20:15 | 11 | 68.93 |
| 10/09/2026 20:15 | 25 | 68.93 |
| 10/09/2026 20:15 | 2 | 68.96 |
| 10/09/2026 20:15 | 31 | 68.95 |
| 10/09/2026 20:15 | 23 | 68.95 |
| 10/09/2026 20:15 | 95 | 68.93 |
| 10/09/2026 20:15 | 2 | 68.93 |
| 10/09/2026 20:15 | 2 | 68.93 |
| 10/09/2026 20:15 | 1 | 68.93 |
| 10/09/2026 20:15 | 20 | 68.93 |
| 10/09/2026 20:15 | 100 | 68.95 |
| 10/09/2026 20:15 | 100 | 68.94 |
| 10/09/2026 20:15 | 66 | 68.95 |
| 10/09/2026 20:15 | 69 | 68.95 |
| 10/09/2026 20:15 | 100 | 68.96 |
| 10/09/2026 20:15 | 50 | 68.96 |
| 10/09/2026 20:15 | 1 | 68.98 |
| 10/09/2026 20:14 | 34 | 69.00 |
| 10/09/2026 20:14 | 20 | 69.00 |
| 10/09/2026 20:14 | 32 | 68.98 |
| 10/09/2026 20:14 | 25 | 68.98 |
| 10/09/2026 20:14 | 92 | 69.00 |
| 10/09/2026 20:14 | 5 | 69.00 |
| 10/09/2026 20:14 | 32 | 68.99 |
| 10/09/2026 20:14 | 20 | 68.99 |
| 10/09/2026 20:14 | 3 | 68.99 |
| 10/09/2026 20:14 | 10 | 69.00 |
| 10/09/2026 20:14 | 100 | 68.99 |
| 10/09/2026 20:14 | 100 | 68.98 |
| 10/09/2026 20:14 | 10 | 68.975 |
| 10/09/2026 20:14 | 5 | 68.99 |
| 10/09/2026 20:14 | 100 | 68.99 |
| 10/09/2026 20:14 | 200 | 68.99 |
| 10/09/2026 20:14 | 39 | 68.99 |
| 10/09/2026 20:14 | 61 | 68.99 |
| 10/09/2026 20:14 | 9 | 68.99 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 10 | 69.01 |
| 10/09/2026 20:14 | 19 | 69.03 |
| 10/09/2026 20:14 | 72 | 69.04 |
| 10/09/2026 20:14 | 28 | 69.04 |
| 10/09/2026 20:14 | 52 | 69.06 |
| 10/09/2026 20:14 | 20 | 69.05 |
| 10/09/2026 20:14 | 7 | 69.04 |
| 10/09/2026 20:14 | 2 | 69.03 |
| 10/09/2026 20:14 | 21 | 69.03 |
| 10/09/2026 20:14 | 25 | 69.04 |
| 10/09/2026 20:14 | 100 | 69.08 |
| 10/09/2026 20:14 | 81 | 69.09 |
| 10/09/2026 20:14 | 100 | 69.09 |
| 10/09/2026 20:14 | 200 | 69.11 |
| 10/09/2026 20:14 | 20 | 69.11 |
| 10/09/2026 20:14 | 41 | 69.11 |
| 10/09/2026 20:14 | 20 | 69.11 |
| 10/09/2026 20:14 | 10 | 69.13 |
| 10/09/2026 20:14 | 5 | 69.13 |
| 10/09/2026 20:14 | 76 | 69.13 |
| 10/09/2026 20:14 | 6 | 69.13 |
| 10/09/2026 20:14 | 18 | 69.13 |
| 10/09/2026 20:14 | 100 | 69.15 |
| 10/09/2026 20:14 | 2 | 69.15 |
| 10/09/2026 20:14 | 3 | 69.15 |
| 10/09/2026 20:14 | 65 | 69.17 |
| 10/09/2026 20:14 | 5 | 69.17 |
| 10/09/2026 20:14 | 10 | 69.15 |
| 10/09/2026 20:14 | 6 | 69.15 |
| 10/09/2026 20:14 | 14 | 69.14 |
| 10/09/2026 20:14 | 14 | 69.14 |
| 10/09/2026 20:14 | 100 | 69.15 |
| 10/09/2026 20:14 | 228 | 69.15 |
| 10/09/2026 20:14 | 72 | 69.15 |
| 10/09/2026 20:14 | 100 | 69.15 |
| 10/09/2026 20:14 | 300 | 69.15 |
| 10/09/2026 20:14 | 1 | 69.15 |
| 10/09/2026 20:14 | 10 | 69.15 |
| 10/09/2026 20:14 | 103 | 69.16 |
| 10/09/2026 20:14 | 8 | 69.16 |
| 10/09/2026 20:14 | 90 | 69.17 |
| 10/09/2026 20:14 | 100 | 69.16 |
| 10/09/2026 20:14 | 10 | 69.16 |
| 10/09/2026 20:14 | 8 | 69.16 |
| 10/09/2026 20:14 | 100 | 69.155 |
| 10/09/2026 20:14 | 100 | 69.15 |
| 10/09/2026 20:14 | 100 | 69.155 |
| 10/09/2026 20:14 | 100 | 69.155 |
| 10/09/2026 20:14 | 83 | 69.15 |
| 10/09/2026 20:14 | 71 | 69.15 |
| 10/09/2026 20:14 | 15 | 69.15 |
| 10/09/2026 20:14 | 12 | 69.14 |
| 10/09/2026 20:14 | 100 | 69.14 |
| 10/09/2026 20:14 | 5 | 69.14 |
| 10/09/2026 20:14 | 100 | 69.14 |
| 10/09/2026 20:14 | 25 | 69.14 |
| 10/09/2026 20:14 | 80 | 69.14 |
| 10/09/2026 20:14 | 20 | 69.14 |
| 10/09/2026 20:14 | 1 | 69.15 |
| 10/09/2026 20:14 | 21 | 69.15 |
| 10/09/2026 20:14 | 112 | 69.15 |
| 10/09/2026 20:14 | 50 | 69.15 |
| 10/09/2026 20:14 | 87 | 69.15 |
| 10/09/2026 20:14 | 125 | 69.15 |
| 10/09/2026 20:14 | 99 | 69.16 |
| 10/09/2026 20:14 | 1 | 69.16 |
| 10/09/2026 20:14 | 3 | 69.15 |
| 10/09/2026 20:14 | 10 | 69.15 |
| 10/09/2026 20:14 | 10 | 69.15 |
| 10/09/2026 20:14 | 100 | 69.15 |
| 10/09/2026 20:14 | 80 | 69.15 |
| 10/09/2026 20:14 | 100 | 69.15 |
| 10/09/2026 20:14 | 6 | 69.15 |
| 10/09/2026 20:14 | 500 | 69.15 |
| 10/09/2026 20:14 | 100 | 69.14 |
| 10/09/2026 20:14 | 20 | 69.14 |
| 10/09/2026 20:14 | 78 | 69.14 |
| 10/09/2026 20:14 | 145 | 69.13 |
| 10/09/2026 20:14 | 100 | 69.105 |
| 10/09/2026 20:14 | 28 | 69.105 |
| 10/09/2026 20:14 | 100 | 69.085 |
| 10/09/2026 20:14 | 100 | 69.09 |
| 10/09/2026 20:14 | 100 | 69.09 |
| 10/09/2026 20:14 | 100 | 69.09 |
| 10/09/2026 20:14 | 96 | 69.10 |
| 10/09/2026 20:14 | 100 | 69.10 |
| 10/09/2026 20:14 | 144 | 69.10 |
| 10/09/2026 20:14 | 144 | 69.10 |
| 10/09/2026 20:14 | 16 | 69.10 |
| 10/09/2026 20:14 | 500 | 69.10 |
| 10/09/2026 20:14 | 100 | 69.10 |
| 10/09/2026 20:14 | 100 | 69.11 |
| 10/09/2026 20:14 | 20 | 69.11 |
| 10/09/2026 20:14 | 16 | 69.11 |
| 10/09/2026 20:14 | 400 | 69.12 |
| 10/09/2026 20:14 | 100 | 69.12 |
| 10/09/2026 20:14 | 41 | 69.13 |
| 10/09/2026 20:14 | 200 | 69.13 |
| 10/09/2026 20:14 | 200 | 69.12 |
| 10/09/2026 20:14 | 100 | 69.11 |
| 10/09/2026 20:14 | 100 | 69.11 |
| 10/09/2026 20:14 | 100 | 69.10 |
| 10/09/2026 20:14 | 65 | 69.10 |
| 10/09/2026 20:14 | 130 | 69.10 |
| 10/09/2026 20:14 | 200 | 69.11 |
| 10/09/2026 20:14 | 6 | 69.11 |
| 10/09/2026 20:14 | 80 | 69.11 |
| 10/09/2026 20:14 | 10 | 69.06 |
| 10/09/2026 20:14 | 18 | 69.06 |
| 10/09/2026 20:14 | 84 | 69.05 |
| 10/09/2026 20:14 | 16 | 69.05 |
| 10/09/2026 20:14 | 100 | 69.05 |
| 10/09/2026 20:14 | 100 | 69.04 |
| 10/09/2026 20:14 | 100 | 69.03 |
| 10/09/2026 20:14 | 1 | 69.03 |
| 10/09/2026 20:14 | 4 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 100 | 69.02 |
| 10/09/2026 20:14 | 200 | 69.02 |
| 10/09/2026 20:14 | 16 | 69.02 |
| 10/09/2026 20:14 | 59 | 69.00 |
| 10/09/2026 20:14 | 9 | 69.00 |
| 10/09/2026 20:14 | 27 | 69.00 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 25 | 69.00 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 80 | 69.00 |
| 10/09/2026 20:14 | 80 | 69.00 |
| 10/09/2026 20:14 | 25 | 69.00 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 500 | 69.00 |
| 10/09/2026 20:14 | 4 | 69.00 |
| 10/09/2026 20:14 | 50 | 69.00 |
| 10/09/2026 20:14 | 20 | 69.00 |
| 10/09/2026 20:14 | 5 | 69.00 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 500 | 69.00 |
| 10/09/2026 20:14 | 21 | 69.00 |
| 10/09/2026 20:14 | 1 | 69.00 |
| 10/09/2026 20:14 | 1 | 69.00 |
| 10/09/2026 20:14 | 20 | 69.00 |
| 10/09/2026 20:14 | 50 | 69.00 |
| 10/09/2026 20:14 | 1000 | 69.00 |
| 10/09/2026 20:14 | 6 | 69.00 |
| 10/09/2026 20:14 | 20 | 69.00 |
| 10/09/2026 20:14 | 100 | 69.00 |
| 10/09/2026 20:14 | 20 | 69.00 |
| 10/09/2026 20:14 | 60 | 69.00 |
| 10/09/2026 20:14 | 30 | 69.00 |
| 10/09/2026 20:14 | 5 | 69.00 |
| 10/09/2026 20:14 | 30 | 69.00 |
| 10/09/2026 20:14 | 500 | 69.00 |
| 10/09/2026 20:14 | 174 | 69.00 |
| 10/09/2026 20:14 | 26 | 69.00 |
| 10/09/2026 20:14 | 1 | 69.00 |
| 10/09/2026 20:14 | 15 | 68.98 |
| 10/09/2026 20:14 | 28 | 68.98 |
| 10/09/2026 20:14 | 30 | 68.98 |
| 10/09/2026 20:14 | 15 | 68.98 |
| 10/09/2026 20:14 | 25 | 68.99 |
| 10/09/2026 20:14 | 113 | 68.99 |
| 10/09/2026 20:14 | 20 | 68.99 |
| 10/09/2026 20:14 | 1 | 68.98 |
| 10/09/2026 20:14 | 100 | 68.99 |
| 10/09/2026 20:14 | 13 | 68.99 |
| 10/09/2026 20:14 | 6 | 68.99 |
| 10/09/2026 20:14 | 100 | 68.98 |
| 10/09/2026 20:13 | 13 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 43 | 68.96 |
| 10/09/2026 20:13 | 100 | 68.96 |
| 10/09/2026 20:13 | 2825 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 58 | 68.97 |
| 10/09/2026 20:13 | 142 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 58 | 68.97 |
| 10/09/2026 20:13 | 142 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 17 | 68.97 |
| 10/09/2026 20:13 | 35 | 68.97 |
| 10/09/2026 20:13 | 197 | 68.97 |
| 10/09/2026 20:13 | 3 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 84 | 68.97 |
| 10/09/2026 20:13 | 116 | 68.97 |
| 10/09/2026 20:13 | 84 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 31 | 68.97 |
| 10/09/2026 20:13 | 84 | 68.97 |
| 10/09/2026 20:13 | 58 | 68.97 |
| 10/09/2026 20:13 | 58 | 68.97 |
| 10/09/2026 20:13 | 58 | 68.97 |
| 10/09/2026 20:13 | 1 | 68.97 |
| 10/09/2026 20:13 | 57 | 68.97 |
| 10/09/2026 20:13 | 58 | 68.97 |
| 10/09/2026 20:13 | 85 | 68.97 |
| 10/09/2026 20:13 | 58 | 68.97 |
| 10/09/2026 20:13 | 142 | 68.97 |
| 10/09/2026 20:13 | 200 | 68.97 |
| 10/09/2026 20:13 | 72 | 68.98 |
| 10/09/2026 20:13 | 28 | 68.98 |
| 10/09/2026 20:13 | 44 | 68.98 |
| 10/09/2026 20:13 | 100 | 68.98 |
| 10/09/2026 20:13 | 43 | 68.98 |
| 10/09/2026 20:13 | 300 | 68.985 |
| 10/09/2026 20:13 | 160 | 68.98 |
| 10/09/2026 20:13 | 1999 | 68.98 |
| 10/09/2026 20:13 | 25 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 100 | 68.97 |
| 10/09/2026 20:13 | 70 | 68.97 |
| 10/09/2026 20:13 | 28 | 68.97 |
| 10/09/2026 20:13 | 80 | 68.96 |
| 10/09/2026 20:13 | 32 | 68.96 |
| 10/09/2026 20:13 | 10 | 68.96 |
| 10/09/2026 20:13 | 100 | 68.96 |
| 10/09/2026 20:13 | 13 | 68.96 |
| 10/09/2026 20:13 | 10 | 68.945 |
| 10/09/2026 20:13 | 20 | 68.94 |
| 10/09/2026 20:13 | 28 | 68.94 |
| 10/09/2026 20:13 | 20 | 68.94 |
| 10/09/2026 20:13 | 18 | 68.94 |
| 10/09/2026 20:13 | 12 | 68.91 |
| 10/09/2026 20:13 | 100 | 68.91 |
| 10/09/2026 20:13 | 25 | 68.92 |
| 10/09/2026 20:13 | 10 | 68.92 |
| 10/09/2026 20:13 | 4 | 68.93 |
| 10/09/2026 20:13 | 100 | 68.93 |
| 10/09/2026 20:13 | 11 | 68.93 |
| 10/09/2026 20:13 | 11 | 68.93 |
| 10/09/2026 20:13 | 100 | 68.93 |
| 10/09/2026 20:13 | 100 | 68.93 |
| 10/09/2026 20:13 | 20 | 68.94 |
| 10/09/2026 20:13 | 5 | 68.94 |
| 10/09/2026 20:13 | 24 | 68.945 |
| 10/09/2026 20:13 | 100 | 68.95 |
| 10/09/2026 20:13 | 10 | 68.95 |
| 10/09/2026 20:13 | 20 | 68.94 |
| 10/09/2026 20:13 | 400 | 68.93 |
| 10/09/2026 20:13 | 225 | 68.93 |
| 10/09/2026 20:13 | 275 | 68.93 |
| 10/09/2026 20:13 | 100 | 68.93 |
| 10/09/2026 20:13 | 100 | 68.945 |
| 10/09/2026 20:13 | 20 | 68.94 |
| 10/09/2026 20:13 | 26 | 68.94 |
| 10/09/2026 20:13 | 100 | 68.95 |
| 10/09/2026 20:13 | 52 | 68.95 |
| 10/09/2026 20:13 | 48 | 68.95 |
| 10/09/2026 20:13 | 126 | 68.95 |
| 10/09/2026 20:13 | 100 | 68.955 |
| 10/09/2026 20:13 | 70 | 68.95 |
| 10/09/2026 20:13 | 20 | 68.95 |
| 10/09/2026 20:13 | 92 | 68.95 |
| 10/09/2026 20:13 | 68 | 68.95 |
| 10/09/2026 20:13 | 10 | 68.95 |
| 10/09/2026 20:13 | 20 | 68.94 |
| 10/09/2026 20:13 | 34 | 68.94 |
| 10/09/2026 20:13 | 20 | 68.92 |
| 10/09/2026 20:13 | 14 | 68.92 |
| 10/09/2026 20:13 | 100 | 68.91 |
| 10/09/2026 20:13 | 100 | 68.90 |
| 10/09/2026 20:13 | 200 | 68.90 |
| 10/09/2026 20:13 | 13 | 68.90 |
| 10/09/2026 20:13 | 40 | 68.90 |
| 10/09/2026 20:13 | 30 | 68.90 |
| 10/09/2026 20:13 | 10 | 68.88 |
| 10/09/2026 20:13 | 1 | 68.88 |
| 10/09/2026 20:13 | 10 | 68.88 |
| 10/09/2026 20:13 | 80 | 68.86 |
| 10/09/2026 20:13 | 25 | 68.86 |
| 10/09/2026 20:13 | 80 | 68.86 |
| 10/09/2026 20:13 | 80 | 68.86 |
| 10/09/2026 20:13 | 31 | 68.84 |
| 10/09/2026 20:13 | 1 | 68.82 |
| 10/09/2026 20:13 | 25 | 68.82 |
| 10/09/2026 20:13 | 87 | 68.82 |
| 10/09/2026 20:13 | 13 | 68.82 |
| 10/09/2026 20:13 | 20 | 68.84 |
| 10/09/2026 20:13 | 11 | 68.84 |
| 10/09/2026 20:13 | 100 | 68.84 |
| 10/09/2026 20:13 | 300 | 68.84 |
| 10/09/2026 20:13 | 10 | 68.84 |
| 10/09/2026 20:13 | 100 | 68.83 |
| 10/09/2026 20:12 | 1 | 68.82 |
| 10/09/2026 20:12 | 1 | 68.82 |
| 10/09/2026 20:12 | 32 | 68.82 |
| 10/09/2026 20:12 | 19 | 68.81 |
| 10/09/2026 20:12 | 20 | 68.80 |
| 10/09/2026 20:12 | 20 | 68.80 |
| 10/09/2026 20:12 | 100 | 68.80 |
| 10/09/2026 20:12 | 100 | 68.80 |
| 10/09/2026 20:12 | 685 | 68.80 |
| 10/09/2026 20:12 | 15 | 68.82 |
| 10/09/2026 20:12 | 6 | 68.84 |
| 10/09/2026 20:12 | 4 | 68.84 |
| 10/09/2026 20:12 | 100 | 68.84 |
| 10/09/2026 20:12 | 13 | 68.85 |
| 10/09/2026 20:12 | 20 | 68.87 |
| 10/09/2026 20:12 | 5 | 68.87 |
| 10/09/2026 20:12 | 5 | 68.86 |
| 10/09/2026 20:12 | 1 | 68.87 |
| 10/09/2026 20:12 | 3 | 68.86 |
| 10/09/2026 20:12 | 100 | 68.86 |
| 10/09/2026 20:12 | 50 | 68.86 |
| 10/09/2026 20:12 | 100 | 68.85 |
| 10/09/2026 20:12 | 80 | 68.85 |
| 10/09/2026 20:12 | 1106 | 68.84 |
| 10/09/2026 20:12 | 19 | 68.84 |
| 10/09/2026 20:12 | 100 | 68.83 |
| 10/09/2026 20:12 | 100 | 68.82 |
| 10/09/2026 20:12 | 25 | 68.81 |
| 10/09/2026 20:12 | 20 | 68.81 |
| 10/09/2026 20:12 | 189 | 68.81 |
| 10/09/2026 20:12 | 100 | 68.81 |
| 10/09/2026 20:12 | 69 | 68.81 |
| 10/09/2026 20:12 | 169 | 68.805 |
| 10/09/2026 20:12 | 25 | 68.79 |
| 10/09/2026 20:12 | 25 | 68.79 |
| 10/09/2026 20:12 | 109 | 68.79 |
| 10/09/2026 20:12 | 36 | 68.79 |
| 10/09/2026 20:12 | 20 | 68.79 |
| 10/09/2026 20:12 | 8 | 68.77 |
| 10/09/2026 20:12 | 3 | 68.77 |
| 10/09/2026 20:12 | 90 | 68.77 |
| 10/09/2026 20:12 | 100 | 68.77 |
| 10/09/2026 20:12 | 5 | 68.77 |
| 10/09/2026 20:12 | 5 | 68.77 |
| 10/09/2026 20:12 | 100 | 68.78 |
| 10/09/2026 20:12 | 100 | 68.78 |
| 10/09/2026 20:12 | 13 | 68.79 |
| 10/09/2026 20:12 | 87 | 68.79 |
| 10/09/2026 20:12 | 100 | 68.80 |
| 10/09/2026 20:12 | 20 | 68.80 |
| 10/09/2026 20:12 | 100 | 68.80 |
| 10/09/2026 20:12 | 70 | 68.80 |
| 10/09/2026 20:12 | 12 | 68.80 |
| 10/09/2026 20:12 | 40 | 68.80 |
| 10/09/2026 20:12 | 31 | 68.81 |
| 10/09/2026 20:12 | 1 | 68.81 |
| 10/09/2026 20:12 | 12 | 68.81 |
| 10/09/2026 20:12 | 100 | 68.81 |
| 10/09/2026 20:12 | 600 | 68.81 |
| 10/09/2026 20:12 | 200 | 68.81 |
| 10/09/2026 20:12 | 4 | 68.81 |
| 10/09/2026 20:12 | 12 | 68.82 |
| 10/09/2026 20:12 | 1 | 68.82 |
| 10/09/2026 20:12 | 100 | 68.80 |
| 10/09/2026 20:12 | 100 | 68.80 |
| 10/09/2026 20:12 | 33 | 68.80 |
| 10/09/2026 20:12 | 5 | 68.80 |
| 10/09/2026 20:12 | 150 | 68.80 |
| 10/09/2026 20:12 | 40 | 68.80 |
| 10/09/2026 20:12 | 10 | 68.79 |
| 10/09/2026 20:12 | 100 | 68.785 |
| 10/09/2026 20:12 | 100 | 68.78 |
| 10/09/2026 20:12 | 24 | 68.78 |
| 10/09/2026 20:12 | 25 | 68.78 |
| 10/09/2026 20:12 | 1 | 68.77 |
| 10/09/2026 20:11 | 20 | 68.75 |
| 10/09/2026 20:11 | 20 | 68.74 |
| 10/09/2026 20:11 | 20 | 68.74 |
| 10/09/2026 20:11 | 10 | 68.74 |
| 10/09/2026 20:11 | 100 | 68.74 |
| 10/09/2026 20:11 | 10 | 68.74 |
| 10/09/2026 20:11 | 600 | 68.75 |
| 10/09/2026 20:11 | 300 | 68.77 |
| 10/09/2026 20:11 | 20 | 68.77 |
| 10/09/2026 20:11 | 25 | 68.77 |
| 10/09/2026 20:11 | 45 | 68.79 |
| 10/09/2026 20:11 | 4 | 68.78 |
| 10/09/2026 20:11 | 20 | 68.77 |
| 10/09/2026 20:11 | 15 | 68.77 |
| 10/09/2026 20:11 | 25 | 68.77 |
| 10/09/2026 20:11 | 7 | 68.78 |
| 10/09/2026 20:11 | 9 | 68.78 |
| 10/09/2026 20:11 | 20 | 68.78 |
| 10/09/2026 20:11 | 70 | 68.77 |
| 10/09/2026 20:11 | 25 | 68.78 |
| 10/09/2026 20:11 | 25 | 68.78 |
| 10/09/2026 20:11 | 20 | 68.77 |
| 10/09/2026 20:11 | 70 | 68.77 |
| 10/09/2026 20:11 | 120 | 68.77 |
| 10/09/2026 20:11 | 33 | 68.77 |
| 10/09/2026 20:11 | 100 | 68.77 |
| 10/09/2026 20:11 | 30 | 68.76 |
| 10/09/2026 20:11 | 100 | 68.75 |
| 10/09/2026 20:11 | 160 | 68.75 |
| 10/09/2026 20:11 | 15 | 68.735 |
| 10/09/2026 20:11 | 16 | 68.74 |
| 10/09/2026 20:11 | 100 | 68.74 |
| 10/09/2026 20:11 | 66 | 68.75 |
| 10/09/2026 20:11 | 16 | 68.72 |
| 10/09/2026 20:11 | 70 | 68.74 |
| 10/09/2026 20:11 | 20 | 68.74 |
| 10/09/2026 20:11 | 80 | 68.74 |
| 10/09/2026 20:11 | 20 | 68.73 |
| 10/09/2026 20:11 | 80 | 68.73 |
| 10/09/2026 20:11 | 20 | 68.73 |
| 10/09/2026 20:11 | 93 | 68.72 |
| 10/09/2026 20:11 | 100 | 68.72 |
| 10/09/2026 20:11 | 12 | 68.72 |
| 10/09/2026 20:11 | 11 | 68.73 |
| 10/09/2026 20:11 | 6 | 68.73 |
| 10/09/2026 20:11 | 194 | 68.73 |
| 10/09/2026 20:11 | 400 | 68.73 |
| 10/09/2026 20:11 | 600 | 68.73 |
| 10/09/2026 20:11 | 11 | 68.75 |
| 10/09/2026 20:11 | 29 | 68.74 |
| 10/09/2026 20:11 | 16 | 68.74 |
| 10/09/2026 20:11 | 100 | 68.725 |
| 10/09/2026 20:11 | 81 | 68.725 |
| 10/09/2026 20:11 | 1 | 68.73 |
| 10/09/2026 20:11 | 18 | 68.73 |
| 10/09/2026 20:11 | 11 | 68.74 |
| 10/09/2026 20:11 | 156 | 68.75 |
| 10/09/2026 20:11 | 4 | 68.75 |
| 10/09/2026 20:11 | 3 | 68.75 |
| 10/09/2026 20:11 | 25 | 68.75 |
| 10/09/2026 20:11 | 10 | 68.75 |
| 10/09/2026 20:11 | 200 | 68.74 |
| 10/09/2026 20:11 | 4 | 68.74 |
| 10/09/2026 20:11 | 201 | 68.74 |
| 10/09/2026 20:11 | 290 | 68.74 |
| 10/09/2026 20:11 | 7 | 68.74 |
| 10/09/2026 20:11 | 100 | 68.73 |
| 10/09/2026 20:11 | 89 | 68.73 |
| 10/09/2026 20:11 | 11 | 68.73 |
| 10/09/2026 20:11 | 3 | 68.73 |
| 10/09/2026 20:11 | 100 | 68.73 |
| 10/09/2026 20:11 | 157 | 68.72 |
| 10/09/2026 20:10 | 902 | 68.72 |
| 10/09/2026 20:10 | 73 | 68.72 |
| 10/09/2026 20:10 | 25 | 68.72 |
| 10/09/2026 20:10 | 25 | 68.72 |
| 10/09/2026 20:10 | 100 | 68.71 |
| 10/09/2026 20:10 | 100 | 68.70 |
| 10/09/2026 20:10 | 100 | 68.70 |
| 10/09/2026 20:10 | 2 | 68.69 |
| 10/09/2026 20:10 | 1 | 68.68 |
| 10/09/2026 20:10 | 20 | 68.67 |
| 10/09/2026 20:10 | 20 | 68.67 |
| 10/09/2026 20:10 | 20 | 68.67 |
| 10/09/2026 20:10 | 97 | 68.67 |
| 10/09/2026 20:10 | 20 | 68.66 |
| 10/09/2026 20:10 | 9 | 68.66 |
| 10/09/2026 20:10 | 20 | 68.65 |
| 10/09/2026 20:10 | 49 | 68.65 |
| 10/09/2026 20:10 | 20 | 68.65 |
| 10/09/2026 20:10 | 25 | 68.65 |
| 10/09/2026 20:10 | 100 | 68.66 |
| 10/09/2026 20:10 | 20 | 68.65 |
| 10/09/2026 20:10 | 269 | 68.64 |
| 10/09/2026 20:10 | 20 | 68.64 |
| 10/09/2026 20:10 | 20 | 68.66 |
| 10/09/2026 20:10 | 70 | 68.67 |
| 10/09/2026 20:10 | 100 | 68.69 |
| 10/09/2026 20:10 | 100 | 68.69 |
| 10/09/2026 20:10 | 300 | 68.69 |
| 10/09/2026 20:10 | 100 | 68.69 |
| 10/09/2026 20:10 | 4 | 68.69 |
| 10/09/2026 20:10 | 100 | 68.69 |
| 10/09/2026 20:10 | 100 | 68.69 |
| 10/09/2026 20:10 | 10 | 68.69 |
| 10/09/2026 20:10 | 100 | 68.705 |
| 10/09/2026 20:10 | 100 | 68.705 |
| 10/09/2026 20:10 | 300 | 68.705 |
| 10/09/2026 20:10 | 400 | 68.70 |
| 10/09/2026 20:10 | 25 | 68.70 |
| 10/09/2026 20:10 | 87 | 68.70 |
| 10/09/2026 20:10 | 13 | 68.70 |
| 10/09/2026 20:10 | 7 | 68.70 |
| 10/09/2026 20:10 | 25 | 68.71 |
| 10/09/2026 20:10 | 157 | 68.71 |
| 10/09/2026 20:10 | 100 | 68.71 |
| 10/09/2026 20:10 | 20 | 68.70 |
| 10/09/2026 20:10 | 5 | 68.70 |
| 10/09/2026 20:10 | 11 | 68.695 |
| 10/09/2026 20:10 | 100 | 68.695 |
| 10/09/2026 20:10 | 5 | 68.69 |
| 10/09/2026 20:10 | 100 | 68.68 |
| 10/09/2026 20:10 | 1 | 68.68 |
| 10/09/2026 20:10 | 20 | 68.69 |
| 10/09/2026 20:10 | 25 | 68.69 |
| 10/09/2026 20:10 | 11 | 68.69 |
| 10/09/2026 20:10 | 49 | 68.69 |
| 10/09/2026 20:10 | 40 | 68.69 |
| 10/09/2026 20:10 | 25 | 68.69 |
| 10/09/2026 20:09 | 4 | 68.67 |
| 10/09/2026 20:09 | 21 | 68.67 |
| 10/09/2026 20:09 | 51 | 68.67 |
| 10/09/2026 20:09 | 103 | 68.67 |
| 10/09/2026 20:09 | 20 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.675 |
| 10/09/2026 20:09 | 20 | 68.67 |
| 10/09/2026 20:09 | 20 | 68.66 |
| 10/09/2026 20:09 | 15 | 68.66 |
| 10/09/2026 20:09 | 8 | 68.66 |
| 10/09/2026 20:09 | 7 | 68.66 |
| 10/09/2026 20:09 | 93 | 68.66 |
| 10/09/2026 20:09 | 30 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.67 |
| 10/09/2026 20:09 | 30 | 68.67 |
| 10/09/2026 20:09 | 20 | 68.67 |
| 10/09/2026 20:09 | 20 | 68.66 |
| 10/09/2026 20:09 | 25 | 68.64 |
| 10/09/2026 20:09 | 20 | 68.64 |
| 10/09/2026 20:09 | 100 | 68.64 |
| 10/09/2026 20:09 | 10 | 68.64 |
| 10/09/2026 20:09 | 1 | 68.65 |
| 10/09/2026 20:09 | 1 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.67 |
| 10/09/2026 20:09 | 100 | 68.67 |
| 10/09/2026 20:09 | 2 | 68.68 |
| 10/09/2026 20:09 | 1 | 68.68 |
| 10/09/2026 20:09 | 3 | 68.685 |
| 10/09/2026 20:09 | 5 | 68.685 |
| 10/09/2026 20:09 | 9 | 68.69 |
| 10/09/2026 20:09 | 13 | 68.69 |
| 10/09/2026 20:09 | 70 | 68.685 |
| 10/09/2026 20:09 | 30 | 68.69 |
| 10/09/2026 20:09 | 43 | 68.685 |
| 10/09/2026 20:09 | 57 | 68.69 |
| 10/09/2026 20:09 | 15 | 68.69 |
| 10/09/2026 20:09 | 1 | 68.69 |
| 10/09/2026 20:09 | 11 | 68.69 |
| 10/09/2026 20:09 | 10 | 68.69 |
| 10/09/2026 20:09 | 22 | 68.69 |
| 10/09/2026 20:09 | 254 | 68.70 |
| 10/09/2026 20:09 | 10 | 68.70 |
| 10/09/2026 20:09 | 36 | 68.70 |
| 10/09/2026 20:09 | 176 | 68.70 |
| 10/09/2026 20:09 | 10 | 68.71 |
| 10/09/2026 20:09 | 124 | 68.70 |
| 10/09/2026 20:09 | 100 | 68.70 |
| 10/09/2026 20:09 | 24 | 68.70 |
| 10/09/2026 20:09 | 276 | 68.70 |
| 10/09/2026 20:09 | 24 | 68.70 |
| 10/09/2026 20:09 | 76 | 68.70 |
| 10/09/2026 20:09 | 200 | 68.70 |
| 10/09/2026 20:09 | 100 | 68.70 |
| 10/09/2026 20:09 | 90 | 68.70 |
| 10/09/2026 20:09 | 1 | 68.70 |
| 10/09/2026 20:09 | 9 | 68.70 |
| 10/09/2026 20:09 | 293 | 68.70 |
| 10/09/2026 20:09 | 16 | 68.68 |
| 10/09/2026 20:09 | 16 | 68.68 |
| 10/09/2026 20:09 | 64 | 68.68 |
| 10/09/2026 20:09 | 38 | 68.68 |
| 10/09/2026 20:09 | 42 | 68.68 |
| 10/09/2026 20:09 | 5 | 68.68 |
| 10/09/2026 20:08 | 7 | 68.70 |
| 10/09/2026 20:08 | 59 | 68.69 |
| 10/09/2026 20:08 | 122 | 68.69 |
| 10/09/2026 20:08 | 19 | 68.69 |
| 10/09/2026 20:08 | 3 | 68.69 |
| 10/09/2026 20:08 | 14 | 68.69 |
| 10/09/2026 20:08 | 5 | 68.69 |
| 10/09/2026 20:08 | 81 | 68.69 |
| 10/09/2026 20:08 | 19 | 68.69 |
| 10/09/2026 20:08 | 12 | 68.70 |
| 10/09/2026 20:08 | 100 | 68.70 |
| 10/09/2026 20:08 | 157 | 68.70 |
| 10/09/2026 20:08 | 8 | 68.70 |
| 10/09/2026 20:08 | 100 | 68.70 |
| 10/09/2026 20:08 | 87 | 68.70 |
| 10/09/2026 20:08 | 276 | 68.70 |
| 10/09/2026 20:08 | 14 | 68.70 |
| 10/09/2026 20:08 | 100 | 68.70 |
| 10/09/2026 20:08 | 100 | 68.70 |
| 10/09/2026 20:08 | 25 | 68.70 |
| 10/09/2026 20:08 | 21 | 68.70 |
| 10/09/2026 20:08 | 100 | 68.70 |
| 10/09/2026 20:08 | 100 | 68.70 |
| 10/09/2026 20:08 | 6 | 68.70 |
| 10/09/2026 20:08 | 15 | 68.70 |
| 10/09/2026 20:08 | 10 | 68.70 |
| 10/09/2026 20:08 | 63 | 68.70 |
| 10/09/2026 20:08 | 90 | 68.70 |
| 10/09/2026 20:08 | 200 | 68.705 |
| 10/09/2026 20:08 | 100 | 68.71 |
| 10/09/2026 20:08 | 5 | 68.70 |
| 10/09/2026 20:08 | 5 | 68.70 |
| 10/09/2026 20:08 | 5 | 68.70 |
| 10/09/2026 20:08 | 95 | 68.70 |
| 10/09/2026 20:08 | 5 | 68.705 |
| 10/09/2026 20:08 | 25 | 68.71 |
| 10/09/2026 20:08 | 20 | 68.71 |
| 10/09/2026 20:08 | 70 | 68.70 |
| 10/09/2026 20:08 | 100 | 68.70 |
| 10/09/2026 20:08 | 70 | 68.70 |
| 10/09/2026 20:08 | 30 | 68.70 |
| 10/09/2026 20:08 | 10 | 68.69 |
| 10/09/2026 20:08 | 100 | 68.69 |
| 10/09/2026 20:08 | 200 | 68.68 |
| 10/09/2026 20:08 | 2 | 68.68 |
| 10/09/2026 20:08 | 100 | 68.68 |
| 10/09/2026 20:08 | 600 | 68.68 |
| 10/09/2026 20:08 | 100 | 68.68 |
| 10/09/2026 20:08 | 100 | 68.675 |
| 10/09/2026 20:08 | 100 | 68.68 |
| 10/09/2026 20:08 | 100 | 68.675 |
| 10/09/2026 20:08 | 41 | 68.67 |
| 10/09/2026 20:08 | 50 | 68.67 |
| 10/09/2026 20:08 | 1 | 68.66 |
| 10/09/2026 20:08 | 4 | 68.66 |
| 10/09/2026 20:08 | 2 | 68.66 |
| 10/09/2026 20:08 | 200 | 68.66 |
| 10/09/2026 20:08 | 100 | 68.66 |
| 10/09/2026 20:08 | 7 | 68.66 |
| 10/09/2026 20:08 | 34 | 68.65 |
| 10/09/2026 20:08 | 300 | 68.64 |
| 10/09/2026 20:08 | 100 | 68.64 |
| 10/09/2026 20:08 | 100 | 68.64 |
| 10/09/2026 20:08 | 36 | 68.63 |
| 10/09/2026 20:08 | 25 | 68.62 |
| 10/09/2026 20:08 | 2 | 68.62 |
| 10/09/2026 20:08 | 100 | 68.62 |
| 10/09/2026 20:08 | 20 | 68.62 |
| 10/09/2026 20:07 | 31 | 68.61 |
| 10/09/2026 20:07 | 20 | 68.60 |
| 10/09/2026 20:07 | 10 | 68.59 |
| 10/09/2026 20:07 | 100 | 68.59 |
| 10/09/2026 20:07 | 170 | 68.60 |
| 10/09/2026 20:07 | 20 | 68.60 |
| 10/09/2026 20:07 | 5 | 68.60 |
| 10/09/2026 20:07 | 32 | 68.60 |
| 10/09/2026 20:07 | 25 | 68.60 |
| 10/09/2026 20:07 | 200 | 68.60 |
| 10/09/2026 20:07 | 100 | 68.60 |
| 10/09/2026 20:07 | 50 | 68.60 |
| 10/09/2026 20:07 | 10 | 68.615 |
| 10/09/2026 20:07 | 95 | 68.62 |
| 10/09/2026 20:07 | 28 | 68.62 |
| 10/09/2026 20:07 | 5 | 68.63 |
| 10/09/2026 20:07 | 16 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 10 | 68.65 |
| 10/09/2026 20:07 | 25 | 68.66 |
| 10/09/2026 20:07 | 26 | 68.66 |
| 10/09/2026 20:07 | 10 | 68.66 |
| 10/09/2026 20:07 | 30 | 68.67 |
| 10/09/2026 20:07 | 100 | 68.66 |
| 10/09/2026 20:07 | 1 | 68.65 |
| 10/09/2026 20:07 | 20 | 68.64 |
| 10/09/2026 20:07 | 100 | 68.635 |
| 10/09/2026 20:07 | 192 | 68.63 |
| 10/09/2026 20:07 | 10 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.62 |
| 10/09/2026 20:07 | 100 | 68.62 |
| 10/09/2026 20:07 | 55 | 68.63 |
| 10/09/2026 20:07 | 25 | 68.63 |
| 10/09/2026 20:07 | 20 | 68.63 |
| 10/09/2026 20:07 | 28 | 68.63 |
| 10/09/2026 20:07 | 72 | 68.63 |
| 10/09/2026 20:07 | 293 | 68.63 |
| 10/09/2026 20:07 | 7 | 68.63 |
| 10/09/2026 20:07 | 2 | 68.63 |
| 10/09/2026 20:07 | 191 | 68.63 |
| 10/09/2026 20:07 | 193 | 68.64 |
| 10/09/2026 20:07 | 100 | 68.64 |
| 10/09/2026 20:07 | 100 | 68.64 |
| 10/09/2026 20:07 | 100 | 68.64 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.62 |
| 10/09/2026 20:07 | 78 | 68.62 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 200 | 68.63 |
| 10/09/2026 20:07 | 50 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.63 |
| 10/09/2026 20:07 | 100 | 68.625 |
| 10/09/2026 20:07 | 25 | 68.63 |
| 10/09/2026 20:07 | 1 | 68.63 |
| 10/09/2026 20:07 | 9 | 68.63 |
| 10/09/2026 20:07 | 20 | 68.62 |
| 10/09/2026 20:07 | 100 | 68.62 |
| 10/09/2026 20:07 | 100 | 68.62 |
| 10/09/2026 20:07 | 100 | 68.62 |
| 10/09/2026 20:07 | 100 | 68.61 |
| 10/09/2026 20:07 | 1 | 68.61 |
| 10/09/2026 20:07 | 200 | 68.61 |
| 10/09/2026 20:07 | 100 | 68.60 |
| 10/09/2026 20:07 | 100 | 68.60 |
| 10/09/2026 20:07 | 100 | 68.60 |
| 10/09/2026 20:07 | 300 | 68.60 |
| 10/09/2026 20:07 | 55 | 68.60 |
| 10/09/2026 20:07 | 33 | 68.60 |
| 10/09/2026 20:07 | 67 | 68.60 |
| 10/09/2026 20:07 | 100 | 68.60 |
| 10/09/2026 20:07 | 12 | 68.60 |
| 10/09/2026 20:07 | 4 | 68.60 |
| 10/09/2026 20:07 | 17 | 68.60 |
| 10/09/2026 20:07 | 12 | 68.60 |
| 10/09/2026 20:07 | 188 | 68.60 |
| 10/09/2026 20:07 | 12 | 68.60 |
| 10/09/2026 20:07 | 12 | 68.60 |
| 10/09/2026 20:07 | 988 | 68.60 |
| 10/09/2026 20:07 | 100 | 68.60 |
| 10/09/2026 20:07 | 25 | 68.60 |
| 10/09/2026 20:07 | 6 | 68.60 |
| 10/09/2026 20:07 | 4 | 68.60 |
| 10/09/2026 20:07 | 17 | 68.60 |
| 10/09/2026 20:07 | 160 | 68.60 |
| 10/09/2026 20:07 | 100 | 68.585 |
| 10/09/2026 20:07 | 41 | 68.59 |
| 10/09/2026 20:07 | 20 | 68.56 |
| 10/09/2026 20:06 | 20 | 68.55 |
| 10/09/2026 20:06 | 119 | 68.55 |
| 10/09/2026 20:06 | 121 | 68.55 |
| 10/09/2026 20:06 | 60 | 68.55 |
| 10/09/2026 20:06 | 3 | 68.55 |
| 10/09/2026 20:06 | 80 | 68.57 |
| 10/09/2026 20:06 | 20 | 68.56 |
| 10/09/2026 20:06 | 20 | 68.54 |
| 10/09/2026 20:06 | 500 | 68.55 |
| 10/09/2026 20:06 | 100 | 68.55 |
| 10/09/2026 20:06 | 25 | 68.55 |
| 10/09/2026 20:06 | 2863 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 77 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 49 | 68.57 |
| 10/09/2026 20:06 | 48 | 68.57 |
| 10/09/2026 20:06 | 103 | 68.57 |
| 10/09/2026 20:06 | 39 | 68.57 |
| 10/09/2026 20:06 | 161 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 55 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 45 | 68.57 |
| 10/09/2026 20:06 | 55 | 68.57 |
| 10/09/2026 20:06 | 145 | 68.57 |
| 10/09/2026 20:06 | 8 | 68.57 |
| 10/09/2026 20:06 | 192 | 68.57 |
| 10/09/2026 20:06 | 8 | 68.57 |
| 10/09/2026 20:06 | 145 | 68.57 |
| 10/09/2026 20:06 | 55 | 68.57 |
| 10/09/2026 20:06 | 145 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 19 | 68.57 |
| 10/09/2026 20:06 | 188 | 68.57 |
| 10/09/2026 20:06 | 12 | 68.57 |
| 10/09/2026 20:06 | 20 | 68.57 |
| 10/09/2026 20:06 | 10 | 68.57 |
| 10/09/2026 20:06 | 200 | 68.57 |
| 10/09/2026 20:06 | 25 | 68.57 |
| 10/09/2026 20:06 | 17 | 68.58 |
| 10/09/2026 20:06 | 100 | 68.58 |
| 10/09/2026 20:06 | 100 | 68.58 |
| 10/09/2026 20:06 | 400 | 68.59 |
| 10/09/2026 20:06 | 100 | 68.59 |
| 10/09/2026 20:06 | 25 | 68.59 |
| 10/09/2026 20:06 | 35 | 68.59 |
| 10/09/2026 20:06 | 1 | 68.59 |
| 10/09/2026 20:06 | 40 | 68.60 |
| 10/09/2026 20:06 | 200 | 68.60 |
| 10/09/2026 20:06 | 2 | 68.60 |
| 10/09/2026 20:06 | 100 | 68.59 |
| 10/09/2026 20:06 | 35 | 68.59 |
| 10/09/2026 20:06 | 64 | 68.59 |
| 10/09/2026 20:06 | 102 | 68.59 |
| 10/09/2026 20:06 | 99 | 68.595 |
| 10/09/2026 20:06 | 201 | 68.595 |
| 10/09/2026 20:06 | 100 | 68.59 |
| 10/09/2026 20:06 | 6 | 68.59 |
| 10/09/2026 20:06 | 10 | 68.58 |
| 10/09/2026 20:06 | 160 | 68.58 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.56 |
| 10/09/2026 20:06 | 70 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 18 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.57 |
| 10/09/2026 20:06 | 25 | 68.57 |
| 10/09/2026 20:06 | 30 | 68.57 |
| 10/09/2026 20:06 | 5 | 68.57 |
| 10/09/2026 20:06 | 100 | 68.56 |
| 10/09/2026 20:06 | 30 | 68.56 |
| 10/09/2026 20:06 | 30 | 68.55 |
| 10/09/2026 20:06 | 300 | 68.55 |
| 10/09/2026 20:06 | 100 | 68.55 |
| 10/09/2026 20:06 | 100 | 68.55 |
| 10/09/2026 20:06 | 150 | 68.54 |
| 10/09/2026 20:06 | 41 | 68.53 |
| 10/09/2026 20:06 | 45 | 68.53 |
| 10/09/2026 20:06 | 100 | 68.53 |
| 10/09/2026 20:06 | 30 | 68.53 |
| 10/09/2026 20:06 | 25 | 68.53 |
| 10/09/2026 20:06 | 25 | 68.53 |
| 10/09/2026 20:06 | 5 | 68.53 |
| 10/09/2026 20:06 | 150 | 68.54 |
| 10/09/2026 20:06 | 10 | 68.55 |
| 10/09/2026 20:06 | 11 | 68.55 |
| 10/09/2026 20:06 | 16 | 68.55 |
| 10/09/2026 20:06 | 1 | 68.53 |
| 10/09/2026 20:06 | 25 | 68.53 |
| 10/09/2026 20:06 | 78 | 68.54 |
| 10/09/2026 20:06 | 22 | 68.54 |
| 10/09/2026 20:06 | 200 | 68.54 |
| 10/09/2026 20:06 | 94 | 68.54 |
| 10/09/2026 20:06 | 20 | 68.54 |
| 10/09/2026 20:06 | 100 | 68.54 |
| 10/09/2026 20:06 | 200 | 68.54 |
| 10/09/2026 20:06 | 300 | 68.54 |
| 10/09/2026 20:06 | 100 | 68.54 |
| 10/09/2026 20:06 | 375 | 68.54 |
| 10/09/2026 20:06 | 25 | 68.54 |
| 10/09/2026 20:06 | 40 | 68.56 |
| 10/09/2026 20:06 | 400 | 68.56 |
| 10/09/2026 20:06 | 30 | 68.56 |
| 10/09/2026 20:06 | 138 | 68.56 |
| 10/09/2026 20:06 | 8 | 68.56 |
| 10/09/2026 20:06 | 30 | 68.54 |
| 10/09/2026 20:06 | 34 | 68.55 |
| 10/09/2026 20:06 | 158 | 68.55 |
| 10/09/2026 20:06 | 4 | 68.55 |
| 10/09/2026 20:06 | 20 | 68.54 |
| 10/09/2026 20:06 | 29 | 68.54 |
| 10/09/2026 20:06 | 30 | 68.54 |
| 10/09/2026 20:06 | 100 | 68.54 |
| 10/09/2026 20:06 | 162 | 68.54 |
| 10/09/2026 20:06 | 100 | 68.54 |
| 10/09/2026 20:05 | 150 | 68.52 |
| 10/09/2026 20:05 | 29 | 68.51 |
| 10/09/2026 20:05 | 30 | 68.51 |
| 10/09/2026 20:05 | 10 | 68.51 |
| 10/09/2026 20:05 | 30 | 68.51 |
| 10/09/2026 20:05 | 30 | 68.51 |
| 10/09/2026 20:05 | 10 | 68.50 |
| 10/09/2026 20:05 | 25 | 68.50 |
| 10/09/2026 20:05 | 500 | 68.50 |
| 10/09/2026 20:05 | 850 | 68.50 |
| 10/09/2026 20:05 | 475 | 68.50 |
| 10/09/2026 20:05 | 25 | 68.50 |
| 10/09/2026 20:05 | 5 | 68.50 |
| 10/09/2026 20:05 | 5 | 68.49 |
| 10/09/2026 20:05 | 17 | 68.48 |
| 10/09/2026 20:05 | 1 | 68.48 |
| 10/09/2026 20:05 | 1 | 68.48 |
| 10/09/2026 20:05 | 5 | 68.48 |
| 10/09/2026 20:05 | 14 | 68.48 |
| 10/09/2026 20:05 | 42 | 68.48 |
| 10/09/2026 20:05 | 80 | 68.47 |
| 10/09/2026 20:05 | 80 | 68.47 |
| 10/09/2026 20:05 | 10 | 68.47 |
| 10/09/2026 20:05 | 90 | 68.47 |
| 10/09/2026 20:05 | 50 | 68.46 |
| 10/09/2026 20:05 | 50 | 68.45 |
| 10/09/2026 20:05 | 100 | 68.45 |
| 10/09/2026 20:05 | 100 | 68.445 |
| 10/09/2026 20:05 | 25 | 68.44 |
| 10/09/2026 20:05 | 100 | 68.44 |
| 10/09/2026 20:05 | 100 | 68.44 |
| 10/09/2026 20:05 | 1 | 68.43 |
| 10/09/2026 20:05 | 81 | 68.43 |
| 10/09/2026 20:05 | 20 | 68.42 |
| 10/09/2026 20:05 | 70 | 68.42 |
| 10/09/2026 20:05 | 20 | 68.42 |
| 10/09/2026 20:05 | 20 | 68.42 |
| 10/09/2026 20:05 | 19 | 68.43 |
| 10/09/2026 20:05 | 100 | 68.41 |
| 10/09/2026 20:05 | 25 | 68.40 |
| 10/09/2026 20:05 | 100 | 68.40 |
| 10/09/2026 20:05 | 160 | 68.39 |
| 10/09/2026 20:05 | 46 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.38 |
| 10/09/2026 20:05 | 485 | 68.38 |
| 10/09/2026 20:05 | 15 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.38 |
| 10/09/2026 20:05 | 29 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.37 |
| 10/09/2026 20:05 | 86 | 68.38 |
| 10/09/2026 20:05 | 14 | 68.37 |
| 10/09/2026 20:05 | 100 | 68.355 |
| 10/09/2026 20:05 | 100 | 68.35 |
| 10/09/2026 20:05 | 100 | 68.35 |
| 10/09/2026 20:05 | 1 | 68.35 |
| 10/09/2026 20:05 | 100 | 68.36 |
| 10/09/2026 20:05 | 50 | 68.38 |
| 10/09/2026 20:05 | 52 | 68.38 |
| 10/09/2026 20:05 | 400 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.38 |
| 10/09/2026 20:05 | 70 | 68.38 |
| 10/09/2026 20:05 | 50 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.38 |
| 10/09/2026 20:05 | 20 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.395 |
| 10/09/2026 20:05 | 7 | 68.39 |
| 10/09/2026 20:05 | 80 | 68.39 |
| 10/09/2026 20:05 | 34 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.395 |
| 10/09/2026 20:05 | 100 | 68.395 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 50 | 68.39 |
| 10/09/2026 20:05 | 50 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 50 | 68.39 |
| 10/09/2026 20:05 | 50 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:05 | 1 | 68.39 |
| 10/09/2026 20:05 | 503 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.37 |
| 10/09/2026 20:05 | 100 | 68.37 |
| 10/09/2026 20:05 | 100 | 68.37 |
| 10/09/2026 20:05 | 15 | 68.38 |
| 10/09/2026 20:05 | 210 | 68.38 |
| 10/09/2026 20:05 | 175 | 68.38 |
| 10/09/2026 20:05 | 10 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.38 |
| 10/09/2026 20:05 | 100 | 68.38 |
| 10/09/2026 20:05 | 30 | 68.40 |
| 10/09/2026 20:05 | 100 | 68.40 |
| 10/09/2026 20:05 | 100 | 68.39 |
| 10/09/2026 20:04 | 100 | 68.38 |
| 10/09/2026 20:04 | 2574 | 68.37 |
| 10/09/2026 20:04 | 100 | 68.355 |
| 10/09/2026 20:04 | 127 | 68.36 |
| 10/09/2026 20:04 | 273 | 68.365 |
| 10/09/2026 20:04 | 27 | 68.37 |
| 10/09/2026 20:04 | 5 | 68.37 |
| 10/09/2026 20:04 | 5 | 68.37 |
| 10/09/2026 20:04 | 5 | 68.37 |
| 10/09/2026 20:04 | 100 | 68.37 |
| 10/09/2026 20:04 | 300 | 68.39 |
| 10/09/2026 20:04 | 100 | 68.39 |
| 10/09/2026 20:04 | 10 | 68.40 |
| 10/09/2026 20:04 | 45 | 68.41 |
| 10/09/2026 20:04 | 2 | 68.40 |
| 10/09/2026 20:04 | 73 | 68.40 |
| 10/09/2026 20:04 | 24 | 68.40 |
| 10/09/2026 20:04 | 500 | 68.40 |
| 10/09/2026 20:04 | 2 | 68.39 |
| 10/09/2026 20:04 | 5 | 68.37 |
| 10/09/2026 20:04 | 34 | 68.36 |
| 10/09/2026 20:04 | 10 | 68.36 |
| 10/09/2026 20:04 | 20 | 68.35 |
| 10/09/2026 20:04 | 5 | 68.35 |
| 10/09/2026 20:04 | 25 | 68.38 |
| 10/09/2026 20:04 | 28 | 68.38 |
| 10/09/2026 20:04 | 5 | 68.37 |
| 10/09/2026 20:04 | 20 | 68.36 |
| 10/09/2026 20:04 | 100 | 68.36 |
| 10/09/2026 20:04 | 10 | 68.33 |
| 10/09/2026 20:04 | 41 | 68.33 |
| 10/09/2026 20:04 | 69 | 68.32 |
| 10/09/2026 20:04 | 100 | 68.31 |
| 10/09/2026 20:03 | 8 | 68.31 |
| 10/09/2026 20:03 | 30 | 68.295 |
| 10/09/2026 20:03 | 10 | 68.30 |
| 10/09/2026 20:03 | 2 | 68.30 |
| 10/09/2026 20:03 | 10 | 68.30 |
| 10/09/2026 20:03 | 100 | 68.30 |
| 10/09/2026 20:03 | 2 | 68.32 |
| 10/09/2026 20:03 | 100 | 68.33 |
| 10/09/2026 20:03 | 3 | 68.33 |
| 10/09/2026 20:03 | 500 | 68.33 |
| 10/09/2026 20:03 | 100 | 68.33 |
| 10/09/2026 20:03 | 10 | 68.33 |
| 10/09/2026 20:03 | 10 | 68.33 |
| 10/09/2026 20:03 | 10 | 68.33 |
| 10/09/2026 20:03 | 20 | 68.34 |
| 10/09/2026 20:03 | 25 | 68.34 |
| 10/09/2026 20:03 | 5 | 68.34 |
| 10/09/2026 20:03 | 100 | 68.35 |
| 10/09/2026 20:03 | 20 | 68.35 |
| 10/09/2026 20:03 | 25 | 68.35 |
| 10/09/2026 20:03 | 100 | 68.35 |
| 10/09/2026 20:03 | 100 | 68.36 |
| 10/09/2026 20:03 | 600 | 68.36 |
| 10/09/2026 20:03 | 97 | 68.36 |
| 10/09/2026 20:03 | 3 | 68.36 |
| 10/09/2026 20:03 | 4 | 68.36 |
| 10/09/2026 20:03 | 146 | 68.38 |
| 10/09/2026 20:03 | 5 | 68.37 |
| 10/09/2026 20:03 | 1 | 68.37 |
| 10/09/2026 20:03 | 132 | 68.37 |
| 10/09/2026 20:03 | 7 | 68.37 |
| 10/09/2026 20:03 | 61 | 68.37 |
| 10/09/2026 20:03 | 39 | 68.37 |
| 10/09/2026 20:03 | 100 | 68.37 |
| 10/09/2026 20:03 | 100 | 68.37 |
| 10/09/2026 20:03 | 1 | 68.37 |
| 10/09/2026 20:03 | 100 | 68.37 |
| 10/09/2026 20:03 | 16 | 68.37 |
| 10/09/2026 20:03 | 1 | 68.38 |
| 10/09/2026 20:03 | 11 | 68.39 |
| 10/09/2026 20:03 | 17 | 68.39 |
| 10/09/2026 20:03 | 45 | 68.40 |
| 10/09/2026 20:03 | 26 | 68.40 |
| 10/09/2026 20:03 | 5 | 68.40 |
| 10/09/2026 20:03 | 2 | 68.39 |
| 10/09/2026 20:03 | 75 | 68.39 |
| 10/09/2026 20:03 | 18 | 68.39 |
| 10/09/2026 20:03 | 100 | 68.39 |
| 10/09/2026 20:03 | 25 | 68.39 |
| 10/09/2026 20:03 | 43 | 68.39 |
| 10/09/2026 20:03 | 800 | 68.38 |
| 10/09/2026 20:03 | 29 | 68.38 |
| 10/09/2026 20:03 | 17 | 68.37 |
| 10/09/2026 20:03 | 1 | 68.36 |
| 10/09/2026 20:03 | 7 | 68.36 |
| 10/09/2026 20:03 | 2 | 68.36 |
| 10/09/2026 20:03 | 38 | 68.36 |
| 10/09/2026 20:03 | 20 | 68.35 |
| 10/09/2026 20:03 | 17 | 68.35 |
| 10/09/2026 20:03 | 3 | 68.35 |
| 10/09/2026 20:03 | 100 | 68.35 |
| 10/09/2026 20:03 | 100 | 68.35 |
| 10/09/2026 20:03 | 133 | 68.36 |
| 10/09/2026 20:03 | 4 | 68.36 |
| 10/09/2026 20:03 | 100 | 68.35 |
| 10/09/2026 20:03 | 13 | 68.35 |
| 10/09/2026 20:03 | 17 | 68.35 |
| 10/09/2026 20:03 | 85 | 68.355 |
| 10/09/2026 20:03 | 100 | 68.36 |
| 10/09/2026 20:03 | 15 | 68.35 |
| 10/09/2026 20:03 | 100 | 68.35 |
| 10/09/2026 20:03 | 22 | 68.35 |
| 10/09/2026 20:03 | 133 | 68.35 |
| 10/09/2026 20:03 | 20 | 68.35 |
| 10/09/2026 20:03 | 33 | 68.35 |
| 10/09/2026 20:03 | 100 | 68.35 |
| 10/09/2026 20:02 | 11 | 68.355 |
| 10/09/2026 20:02 | 5 | 68.35 |
| 10/09/2026 20:02 | 17 | 68.36 |
| 10/09/2026 20:02 | 3 | 68.34 |
| 10/09/2026 20:02 | 100 | 68.34 |
| 10/09/2026 20:02 | 150 | 68.34 |
| 10/09/2026 20:02 | 100 | 68.345 |
| 10/09/2026 20:02 | 300 | 68.345 |
| 10/09/2026 20:02 | 20 | 68.34 |
| 10/09/2026 20:02 | 64 | 68.33 |
| 10/09/2026 20:02 | 61 | 68.32 |
| 10/09/2026 20:02 | 20 | 68.31 |
| 10/09/2026 20:02 | 100 | 68.32 |
| 10/09/2026 20:02 | 100 | 68.32 |
| 10/09/2026 20:02 | 100 | 68.33 |
| 10/09/2026 20:02 | 100 | 68.33 |
| 10/09/2026 20:02 | 1 | 68.37 |
| 10/09/2026 20:02 | 13 | 68.38 |
| 10/09/2026 20:02 | 100 | 68.39 |
| 10/09/2026 20:02 | 20 | 68.39 |
| 10/09/2026 20:02 | 20 | 68.39 |
| 10/09/2026 20:02 | 20 | 68.39 |
| 10/09/2026 20:02 | 12 | 68.40 |
| 10/09/2026 20:02 | 90 | 68.40 |
| 10/09/2026 20:02 | 21 | 68.40 |
| 10/09/2026 20:02 | 100 | 68.40 |
| 10/09/2026 20:02 | 150 | 68.40 |
| 10/09/2026 20:02 | 1 | 68.40 |
| 10/09/2026 20:02 | 1 | 68.40 |
| 10/09/2026 20:02 | 5 | 68.40 |
| 10/09/2026 20:02 | 198 | 68.43 |
| 10/09/2026 20:02 | 1 | 68.43 |
| 10/09/2026 20:02 | 1 | 68.43 |
| 10/09/2026 20:02 | 1 | 68.43 |
| 10/09/2026 20:02 | 100 | 68.435 |
| 10/09/2026 20:02 | 20 | 68.44 |
| 10/09/2026 20:02 | 100 | 68.44 |
| 10/09/2026 20:02 | 100 | 68.45 |
| 10/09/2026 20:02 | 90 | 68.45 |
| 10/09/2026 20:02 | 21 | 68.45 |
| 10/09/2026 20:02 | 20 | 68.45 |
| 10/09/2026 20:02 | 65 | 68.46 |
| 10/09/2026 20:02 | 35 | 68.46 |
| 10/09/2026 20:02 | 20 | 68.45 |
| 10/09/2026 20:02 | 100 | 68.45 |
| 10/09/2026 20:02 | 100 | 68.45 |
| 10/09/2026 20:02 | 100 | 68.46 |
| 10/09/2026 20:02 | 106 | 68.46 |
| 10/09/2026 20:02 | 100 | 68.46 |
| 10/09/2026 20:02 | 100 | 68.455 |
| 10/09/2026 20:02 | 21 | 68.45 |
| 10/09/2026 20:02 | 20 | 68.45 |
| 10/09/2026 20:02 | 58 | 68.45 |
| 10/09/2026 20:02 | 154 | 68.45 |
| 10/09/2026 20:02 | 45 | 68.45 |
| 10/09/2026 20:02 | 18 | 68.45 |
| 10/09/2026 20:02 | 400 | 68.45 |
| 10/09/2026 20:02 | 15 | 68.46 |
| 10/09/2026 20:02 | 1 | 68.46 |
| 10/09/2026 20:02 | 25 | 68.46 |
| 10/09/2026 20:02 | 81 | 68.46 |
| 10/09/2026 20:02 | 21 | 68.46 |
| 10/09/2026 20:02 | 100 | 68.46 |
| 10/09/2026 20:02 | 18 | 68.46 |
| 10/09/2026 20:02 | 5 | 68.47 |
| 10/09/2026 20:02 | 29 | 68.47 |
| 10/09/2026 20:02 | 27 | 68.47 |
| 10/09/2026 20:02 | 5 | 68.46 |
| 10/09/2026 20:02 | 1 | 68.46 |
| 10/09/2026 20:02 | 12 | 68.46 |
| 10/09/2026 20:02 | 100 | 68.46 |
| 10/09/2026 20:02 | 21 | 68.46 |
| 10/09/2026 20:02 | 73 | 68.47 |
| 10/09/2026 20:02 | 100 | 68.46 |
| 10/09/2026 20:02 | 32 | 68.46 |
| 10/09/2026 20:02 | 12 | 68.46 |
| 10/09/2026 20:02 | 20 | 68.46 |
| 10/09/2026 20:02 | 100 | 68.465 |
| 10/09/2026 20:02 | 32 | 68.465 |
| 10/09/2026 20:02 | 32 | 68.465 |
| 10/09/2026 20:02 | 100 | 68.465 |
| 10/09/2026 20:02 | 100 | 68.465 |
| 10/09/2026 20:02 | 100 | 68.465 |
| 10/09/2026 20:02 | 100 | 68.465 |
| 10/09/2026 20:02 | 100 | 68.46 |
| 10/09/2026 20:02 | 71 | 68.46 |
| 10/09/2026 20:02 | 9 | 68.46 |
| 10/09/2026 20:02 | 20 | 68.45 |
| 10/09/2026 20:02 | 16 | 68.45 |
| 10/09/2026 20:02 | 100 | 68.45 |
| 10/09/2026 20:02 | 10 | 68.45 |
| 10/09/2026 20:02 | 20 | 68.43 |
| 10/09/2026 20:01 | 100 | 68.43 |
| 10/09/2026 20:01 | 100 | 68.43 |
| 10/09/2026 20:01 | 100 | 68.43 |
| 10/09/2026 20:01 | 100 | 68.43 |
| 10/09/2026 20:01 | 100 | 68.43 |
| 10/09/2026 20:01 | 100 | 68.43 |
| 10/09/2026 20:01 | 100 | 68.43 |
| 10/09/2026 20:01 | 82 | 68.435 |
| 10/09/2026 20:01 | 7 | 68.43 |
| 10/09/2026 20:01 | 11 | 68.43 |
| 10/09/2026 20:01 | 5 | 68.42 |
| 10/09/2026 20:01 | 300 | 68.42 |
| 10/09/2026 20:01 | 40 | 68.405 |
| 10/09/2026 20:01 | 2 | 68.40 |
| 10/09/2026 20:01 | 15 | 68.40 |
| 10/09/2026 20:01 | 40 | 68.395 |
| 10/09/2026 20:01 | 5 | 68.40 |
| 10/09/2026 20:01 | 37 | 68.38 |
| 10/09/2026 20:01 | 20 | 68.38 |
| 10/09/2026 20:01 | 21 | 68.37 |
| 10/09/2026 20:01 | 14 | 68.37 |
| 10/09/2026 20:01 | 24 | 68.38 |
| 10/09/2026 20:01 | 20 | 68.39 |
| 10/09/2026 20:01 | 25 | 68.39 |
| 10/09/2026 20:01 | 21 | 68.39 |
| 10/09/2026 20:01 | 38 | 68.40 |
| 10/09/2026 20:01 | 20 | 68.40 |
| 10/09/2026 20:01 | 100 | 68.38 |
| 10/09/2026 20:01 | 100 | 68.38 |
| 10/09/2026 20:01 | 17 | 68.39 |
| 10/09/2026 20:01 | 36 | 68.39 |
| 10/09/2026 20:01 | 20 | 68.39 |
| 10/09/2026 20:01 | 19 | 68.38 |
| 10/09/2026 20:01 | 1 | 68.38 |
| 10/09/2026 20:01 | 100 | 68.40 |
| 10/09/2026 20:01 | 100 | 68.40 |
| 10/09/2026 20:01 | 95 | 68.40 |
| 10/09/2026 20:01 | 100 | 68.40 |
| 10/09/2026 20:01 | 45 | 68.40 |
| 10/09/2026 20:01 | 45 | 68.40 |
| 10/09/2026 20:01 | 100 | 68.40 |
| 10/09/2026 20:01 | 30 | 68.40 |
| 10/09/2026 20:01 | 40 | 68.40 |
| 10/09/2026 20:01 | 200 | 68.40 |
| 10/09/2026 20:01 | 11 | 68.40 |
| 10/09/2026 20:01 | 19 | 68.40 |
| 10/09/2026 20:01 | 12 | 68.39 |
| 10/09/2026 20:01 | 45 | 68.39 |
| 10/09/2026 20:01 | 100 | 68.39 |
| 10/09/2026 20:01 | 70 | 68.39 |
| 10/09/2026 20:01 | 21 | 68.39 |
| 10/09/2026 20:01 | 100 | 68.40 |
| 10/09/2026 20:01 | 1 | 68.40 |
| 10/09/2026 20:01 | 100 | 68.40 |
| 10/09/2026 20:01 | 60 | 68.38 |
| 10/09/2026 20:01 | 40 | 68.38 |
| 10/09/2026 20:01 | 100 | 68.38 |
| 10/09/2026 20:01 | 145 | 68.38 |
| 10/09/2026 20:01 | 60 | 68.38 |
| 10/09/2026 20:01 | 40 | 68.38 |
| 10/09/2026 20:01 | 10 | 68.38 |
| 10/09/2026 20:01 | 12 | 68.38 |
| 10/09/2026 20:01 | 35 | 68.38 |
| 10/09/2026 20:01 | 11 | 68.38 |
| 10/09/2026 20:01 | 100 | 68.36 |
| 10/09/2026 20:01 | 100 | 68.36 |
| 10/09/2026 20:01 | 100 | 68.36 |
| 10/09/2026 20:01 | 100 | 68.36 |
| 10/09/2026 20:01 | 10 | 68.37 |
| 10/09/2026 20:01 | 25 | 68.37 |
| 10/09/2026 20:01 | 148 | 68.37 |
| 10/09/2026 20:01 | 20 | 68.36 |
| 10/09/2026 20:01 | 12 | 68.35 |
| 10/09/2026 20:01 | 18 | 68.35 |
| 10/09/2026 20:01 | 17 | 68.355 |
| 10/09/2026 20:01 | 1 | 68.33 |
| 10/09/2026 20:01 | 100 | 68.33 |
| 10/09/2026 20:01 | 14 | 68.33 |
| 10/09/2026 20:01 | 15 | 68.32 |
| 10/09/2026 20:01 | 25 | 68.32 |
| 10/09/2026 20:01 | 100 | 68.33 |
| 10/09/2026 20:01 | 100 | 68.31 |
| 10/09/2026 20:01 | 63 | 68.31 |
| 10/09/2026 20:01 | 10 | 68.30 |
| 10/09/2026 20:01 | 100 | 68.29 |
| 10/09/2026 20:01 | 100 | 68.29 |
| 10/09/2026 20:01 | 100 | 68.29 |
| 10/09/2026 20:01 | 20 | 68.28 |
| 10/09/2026 20:01 | 100 | 68.28 |
| 10/09/2026 20:01 | 25 | 68.28 |
| 10/09/2026 20:01 | 23 | 68.28 |
| 10/09/2026 20:01 | 7 | 68.28 |
| 10/09/2026 20:01 | 153 | 68.26 |
| 10/09/2026 20:01 | 9 | 68.26 |
| 10/09/2026 20:01 | 16 | 68.26 |
| 10/09/2026 20:01 | 70 | 68.26 |
| 10/09/2026 20:01 | 154 | 68.26 |
| 10/09/2026 20:01 | 46 | 68.26 |
| 10/09/2026 20:01 | 13 | 68.26 |
| 10/09/2026 20:01 | 16 | 68.26 |
| 10/09/2026 20:01 | 25 | 68.25 |
| 10/09/2026 20:01 | 100 | 68.24 |
| 10/09/2026 20:01 | 100 | 68.24 |
| 10/09/2026 20:01 | 100 | 68.24 |
| 10/09/2026 20:01 | 100 | 68.24 |
| 10/09/2026 20:01 | 28 | 68.24 |
| 10/09/2026 20:01 | 72 | 68.24 |
| 10/09/2026 20:01 | 143 | 68.24 |
| 10/09/2026 20:01 | 142 | 68.24 |
| 10/09/2026 20:01 | 15 | 68.24 |
| 10/09/2026 20:01 | 200 | 68.24 |
| 10/09/2026 20:01 | 100 | 68.24 |
| 10/09/2026 20:01 | 15 | 68.24 |
| 10/09/2026 20:01 | 100 | 68.24 |
| 10/09/2026 20:01 | 10 | 68.24 |
| 10/09/2026 20:01 | 100 | 68.24 |
| 10/09/2026 20:01 | 200 | 68.24 |
| 10/09/2026 20:01 | 10 | 68.25 |
| 10/09/2026 20:01 | 31 | 68.25 |
| 10/09/2026 20:01 | 10 | 68.25 |
| 10/09/2026 20:01 | 5 | 68.25 |
| 10/09/2026 20:01 | 100 | 68.26 |
| 10/09/2026 20:01 | 100 | 68.26 |
| 10/09/2026 20:01 | 100 | 68.25 |
| 10/09/2026 20:01 | 163 | 68.25 |
| 10/09/2026 20:01 | 100 | 68.25 |
| 10/09/2026 20:01 | 100 | 68.25 |
| 10/09/2026 20:01 | 24 | 68.25 |
| 10/09/2026 20:01 | 25 | 68.25 |
| 10/09/2026 20:01 | 29 | 68.25 |
| 10/09/2026 20:01 | 12 | 68.25 |
| 10/09/2026 20:01 | 12 | 68.25 |
| 10/09/2026 20:01 | 30 | 68.26 |
| 10/09/2026 20:01 | 25 | 68.26 |
| 10/09/2026 20:01 | 20 | 68.25 |
| 10/09/2026 20:01 | 1 | 68.25 |
| 10/09/2026 20:01 | 400 | 68.25 |
| 10/09/2026 20:01 | 439 | 68.25 |
| 10/09/2026 20:01 | 61 | 68.25 |
| 10/09/2026 20:01 | 10 | 68.26 |
| 10/09/2026 20:01 | 12 | 68.26 |
| 10/09/2026 20:01 | 12 | 68.25 |
| 10/09/2026 20:01 | 24 | 68.25 |
| 10/09/2026 20:01 | 24 | 68.25 |
| 10/09/2026 20:01 | 4 | 68.25 |
| 10/09/2026 20:01 | 12 | 68.25 |
| 10/09/2026 20:01 | 15 | 68.26 |
| 10/09/2026 20:01 | 25 | 68.25 |
| 10/09/2026 20:01 | 36 | 68.25 |
| 10/09/2026 20:01 | 19 | 68.25 |
| 10/09/2026 20:01 | 100 | 68.25 |
| 10/09/2026 20:01 | 100 | 68.25 |
| 10/09/2026 20:01 | 169 | 68.25 |
| 10/09/2026 20:01 | 100 | 68.25 |
| 10/09/2026 20:01 | 40 | 68.25 |
| 10/09/2026 20:01 | 60 | 68.24 |
| 10/09/2026 20:01 | 239 | 68.23 |
| 10/09/2026 20:01 | 23 | 68.23 |
| 10/09/2026 20:01 | 25 | 68.23 |
| 10/09/2026 20:01 | 42 | 68.23 |
| 10/09/2026 20:00 | 12 | 68.22 |
| 10/09/2026 20:00 | 240 | 68.22 |
| 10/09/2026 20:00 | 9 | 68.21 |
| 10/09/2026 20:00 | 1 | 68.21 |
| 10/09/2026 20:00 | 2 | 68.21 |
| 10/09/2026 20:00 | 15 | 68.20 |
| 10/09/2026 20:00 | 29 | 68.20 |
| 10/09/2026 20:00 | 100 | 68.185 |
| 10/09/2026 20:00 | 10 | 68.19 |
| 10/09/2026 20:00 | 10 | 68.20 |
| 10/09/2026 20:00 | 1 | 68.20 |
| 10/09/2026 20:00 | 22 | 68.21 |
| 10/09/2026 20:00 | 42 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 300 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 136 | 68.21 |
| 10/09/2026 20:00 | 64 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 36 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 10 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.22 |
| 10/09/2026 20:00 | 56 | 68.21 |
| 10/09/2026 20:00 | 1 | 68.22 |
| 10/09/2026 20:00 | 10 | 68.22 |
| 10/09/2026 20:00 | 1 | 68.22 |
| 10/09/2026 20:00 | 172 | 68.25 |
| 10/09/2026 20:00 | 13 | 68.25 |
| 10/09/2026 20:00 | 15 | 68.24 |
| 10/09/2026 20:00 | 10 | 68.23 |
| 10/09/2026 20:00 | 73 | 68.23 |
| 10/09/2026 20:00 | 22 | 68.22 |
| 10/09/2026 20:00 | 28 | 68.22 |
| 10/09/2026 20:00 | 34 | 68.22 |
| 10/09/2026 20:00 | 36 | 68.22 |
| 10/09/2026 20:00 | 36 | 68.22 |
| 10/09/2026 20:00 | 10 | 68.22 |
| 10/09/2026 20:00 | 190 | 68.22 |
| 10/09/2026 20:00 | 25 | 68.22 |
| 10/09/2026 20:00 | 36 | 68.22 |
| 10/09/2026 20:00 | 100 | 68.22 |
| 10/09/2026 20:00 | 12 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.20 |
| 10/09/2026 20:00 | 20 | 68.20 |
| 10/09/2026 20:00 | 142 | 68.20 |
| 10/09/2026 20:00 | 70 | 68.20 |
| 10/09/2026 20:00 | 500 | 68.20 |
| 10/09/2026 20:00 | 10 | 68.20 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 100 | 68.20 |
| 10/09/2026 20:00 | 18882 | 68.20 |
| 10/09/2026 20:00 | 27 | 68.20 |
| 10/09/2026 20:00 | 930 | 68.20 |
| 10/09/2026 20:00 | 239 | 68.20 |
| 10/09/2026 20:00 | 672 | 68.20 |
| 10/09/2026 20:00 | 4520 | 68.20 |
| 10/09/2026 20:00 | 14 | 68.20 |
| 10/09/2026 20:00 | 476 | 68.20 |
| 10/09/2026 20:00 | 73 | 68.20 |
| 10/09/2026 20:00 | 379 | 68.20 |
| 10/09/2026 20:00 | 19 | 68.19 |
| 10/09/2026 20:00 | 12 | 68.175 |
| 10/09/2026 20:00 | 30 | 68.17 |
| 10/09/2026 20:00 | 100 | 68.17 |
| 10/09/2026 20:00 | 1 | 68.16 |
| 10/09/2026 20:00 | 100 | 68.16 |
| 10/09/2026 20:00 | 36 | 68.16 |
| 10/09/2026 20:00 | 50 | 68.16 |
| 10/09/2026 20:00 | 100 | 68.16 |
| 10/09/2026 20:00 | 100 | 68.16 |
| 10/09/2026 20:00 | 100 | 68.17 |
| 10/09/2026 20:00 | 8 | 68.16 |
| 10/09/2026 20:00 | 100 | 68.16 |
| 10/09/2026 20:00 | 25 | 68.16 |
| 10/09/2026 20:00 | 20 | 68.16 |
| 10/09/2026 20:00 | 1 | 68.16 |
| 10/09/2026 20:00 | 10 | 68.16 |
| 10/09/2026 20:00 | 100 | 68.155 |
| 10/09/2026 20:00 | 100 | 68.155 |
| 10/09/2026 20:00 | 100 | 68.155 |
| 10/09/2026 20:00 | 100 | 68.16 |
| 10/09/2026 20:00 | 37 | 68.15 |
| 10/09/2026 20:00 | 100 | 68.14 |
| 10/09/2026 20:00 | 150 | 68.14 |
| 10/09/2026 20:00 | 200 | 68.14 |
| 10/09/2026 20:00 | 1 | 68.14 |
| 10/09/2026 20:00 | 8 | 68.13 |
| 10/09/2026 20:00 | 78 | 68.13 |
| 10/09/2026 20:00 | 200 | 68.13 |
| 10/09/2026 20:00 | 138 | 68.13 |
| 10/09/2026 20:00 | 8 | 68.13 |
| 10/09/2026 20:00 | 100 | 68.14 |
| 10/09/2026 20:00 | 20 | 68.14 |
| 10/09/2026 20:00 | 100 | 68.14 |
| 10/09/2026 20:00 | 100 | 68.14 |
| 10/09/2026 20:00 | 100 | 68.14 |
| 10/09/2026 20:00 | 100 | 68.14 |
| 10/09/2026 20:00 | 10 | 68.14 |
| 10/09/2026 20:00 | 25 | 68.14 |
| 10/09/2026 20:00 | 20 | 68.14 |
| 10/09/2026 20:00 | 2 | 68.14 |
| 10/09/2026 20:00 | 1 | 68.17 |
| 10/09/2026 20:00 | 9 | 68.18 |
| 10/09/2026 20:00 | 100 | 68.19 |
| 10/09/2026 20:00 | 60 | 68.19 |
| 10/09/2026 20:00 | 6 | 68.19 |
| 10/09/2026 20:00 | 1 | 68.19 |
| 10/09/2026 20:00 | 65 | 68.20 |
| 10/09/2026 20:00 | 29 | 68.20 |
| 10/09/2026 20:00 | 100 | 68.20 |
| 10/09/2026 20:00 | 1 | 68.20 |
| 10/09/2026 20:00 | 100 | 68.21 |
| 10/09/2026 20:00 | 25 | 68.21 |
| 10/09/2026 20:00 | 1 | 68.21 |
| 10/09/2026 20:00 | 28 | 68.21 |
| 10/09/2026 20:00 | 30 | 68.22 |
| 10/09/2026 20:00 | 1 | 68.22 |
| 10/09/2026 20:00 | 3 | 68.22 |
| 10/09/2026 20:00 | 366 | 68.225 |
| 10/09/2026 20:00 | 34 | 68.23 |
| 10/09/2026 20:00 | 70 | 68.24 |
| 10/09/2026 20:00 | 40 | 68.24 |
| 10/09/2026 20:00 | 40 | 68.24 |
| 10/09/2026 20:00 | 40 | 68.24 |
| 10/09/2026 20:00 | 1 | 68.24 |
| 10/09/2026 20:00 | 40 | 68.24 |
| 10/09/2026 20:00 | 18 | 68.25 |
| 10/09/2026 20:00 | 80 | 68.25 |
| 10/09/2026 20:00 | 100 | 68.255 |
| 10/09/2026 20:00 | 30 | 68.26 |
| 10/09/2026 20:00 | 170 | 68.26 |
| 10/09/2026 20:00 | 100 | 68.26 |
| 10/09/2026 20:00 | 70 | 68.26 |
| 10/09/2026 20:00 | 7 | 68.27 |
| 10/09/2026 20:00 | 91 | 68.27 |
| 10/09/2026 20:00 | 238 | 68.27 |
| 10/09/2026 20:00 | 10 | 68.28 |
| 10/09/2026 20:00 | 32 | 68.28 |
| 10/09/2026 20:00 | 28 | 68.28 |
| 10/09/2026 20:00 | 189 | 68.28 |
| 10/09/2026 20:00 | 29 | 68.285 |
| 10/09/2026 20:00 | 30 | 68.28 |
| 10/09/2026 20:00 | 13 | 68.28 |
| 10/09/2026 20:00 | 28 | 68.28 |
| 10/09/2026 20:00 | 262 | 68.27 |
| 10/09/2026 20:00 | 200 | 68.27 |
| 10/09/2026 20:00 | 25 | 68.27 |
| 10/09/2026 20:00 | 13 | 68.27 |
| 10/09/2026 20:00 | 100 | 68.28 |
| 10/09/2026 20:00 | 100 | 68.28 |
| 10/09/2026 20:00 | 14 | 68.28 |
| 10/09/2026 20:00 | 30 | 68.28 |
| 10/09/2026 20:00 | 1 | 68.28 |
| 10/09/2026 19:59 | 34 | 68.27 |
| 10/09/2026 19:59 | 1 | 68.28 |
| 10/09/2026 19:59 | 100 | 68.29 |
| 10/09/2026 19:59 | 34 | 68.29 |
| 10/09/2026 19:59 | 75 | 68.30 |
| 10/09/2026 19:59 | 100 | 68.30 |
| 10/09/2026 19:59 | 1 | 68.30 |
| 10/09/2026 19:59 | 100 | 68.31 |
| 10/09/2026 19:59 | 100 | 68.325 |
| 10/09/2026 19:59 | 3 | 68.34 |
| 10/09/2026 19:59 | 200 | 68.34 |
| 10/09/2026 19:59 | 26 | 68.37 |
| 10/09/2026 19:59 | 10 | 68.36 |
| 10/09/2026 19:59 | 21 | 68.36 |
| 10/09/2026 19:59 | 73 | 68.35 |
| 10/09/2026 19:59 | 100 | 68.35 |
| 10/09/2026 19:59 | 1 | 68.35 |
| 10/09/2026 19:59 | 20 | 68.35 |
| 10/09/2026 19:59 | 32 | 68.32 |
| 10/09/2026 19:59 | 75 | 68.32 |
| 10/09/2026 19:59 | 100 | 68.31 |
| 10/09/2026 19:59 | 6 | 68.31 |
| 10/09/2026 19:59 | 15 | 68.32 |
| 10/09/2026 19:59 | 2 | 68.32 |
| 10/09/2026 19:59 | 100 | 68.32 |
| 10/09/2026 19:59 | 5 | 68.335 |
| 10/09/2026 19:59 | 20 | 68.33 |
| 10/09/2026 19:59 | 1 | 68.33 |
| 10/09/2026 19:59 | 3 | 68.33 |
| 10/09/2026 19:59 | 7 | 68.33 |
| 10/09/2026 19:59 | 100 | 68.34 |
| 10/09/2026 19:59 | 100 | 68.35 |
| 10/09/2026 19:59 | 100 | 68.34 |
| 10/09/2026 19:59 | 1 | 68.34 |
| 10/09/2026 19:59 | 153 | 68.34 |
| 10/09/2026 19:59 | 50 | 68.35 |
| 10/09/2026 19:59 | 32 | 68.35 |
| 10/09/2026 19:59 | 34 | 68.34 |
| 10/09/2026 19:59 | 13 | 68.34 |
| 10/09/2026 19:59 | 21 | 68.33 |
| 10/09/2026 19:59 | 17 | 68.33 |
| 10/09/2026 19:59 | 1 | 68.34 |
| 10/09/2026 19:59 | 12 | 68.35 |
| 10/09/2026 19:59 | 100 | 68.35 |
| 10/09/2026 19:59 | 77 | 68.35 |
| 10/09/2026 19:59 | 20 | 68.36 |
| 10/09/2026 19:58 | 100 | 68.36 |
| 10/09/2026 19:58 | 100 | 68.37 |
| 10/09/2026 19:58 | 10 | 68.37 |
| 10/09/2026 19:58 | 44 | 68.375 |
| 10/09/2026 19:58 | 100 | 68.38 |
| 10/09/2026 19:58 | 34 | 68.38 |
| 10/09/2026 19:58 | 30 | 68.38 |
| 10/09/2026 19:58 | 20 | 68.39 |
| 10/09/2026 19:58 | 20 | 68.43 |
| 10/09/2026 19:58 | 11 | 68.42 |
| 10/09/2026 19:58 | 56 | 68.42 |
| 10/09/2026 19:58 | 1 | 68.42 |
| 10/09/2026 19:58 | 400 | 68.43 |
| 10/09/2026 19:58 | 28 | 68.43 |
| 10/09/2026 19:58 | 19 | 68.44 |
| 10/09/2026 19:58 | 17 | 68.44 |
| 10/09/2026 19:58 | 100 | 68.44 |
| 10/09/2026 19:58 | 20 | 68.43 |
| 10/09/2026 19:58 | 12 | 68.43 |
| 10/09/2026 19:58 | 100 | 68.43 |
| 10/09/2026 19:58 | 17 | 68.42 |
| 10/09/2026 19:58 | 45 | 68.42 |
| 10/09/2026 19:58 | 11 | 68.41 |
| 10/09/2026 19:58 | 5 | 68.41 |
| 10/09/2026 19:58 | 200 | 68.41 |
| 10/09/2026 19:58 | 10 | 68.40 |
| 10/09/2026 19:58 | 10 | 68.40 |
| 10/09/2026 19:58 | 10 | 68.40 |
| 10/09/2026 19:58 | 100 | 68.40 |
| 10/09/2026 19:58 | 500 | 68.40 |
| 10/09/2026 19:58 | 439 | 68.40 |
| 10/09/2026 19:58 | 73 | 68.40 |
| 10/09/2026 19:58 | 100 | 68.40 |
| 10/09/2026 19:58 | 70 | 68.40 |
| 10/09/2026 19:58 | 19 | 68.39 |
| 10/09/2026 19:58 | 21 | 68.39 |
| 10/09/2026 19:58 | 19 | 68.39 |
| 10/09/2026 19:58 | 73 | 68.40 |
| 10/09/2026 19:58 | 150 | 68.40 |
| 10/09/2026 19:58 | 95 | 68.40 |
| 10/09/2026 19:58 | 5 | 68.40 |
| 10/09/2026 19:58 | 11 | 68.39 |
| 10/09/2026 19:58 | 2 | 68.39 |
| 10/09/2026 19:58 | 10 | 68.39 |
| 10/09/2026 19:58 | 16 | 68.39 |
| 10/09/2026 19:58 | 5 | 68.39 |
| 10/09/2026 19:58 | 68 | 68.38 |
| 10/09/2026 19:58 | 32 | 68.38 |
| 10/09/2026 19:58 | 1 | 68.38 |
| 10/09/2026 19:58 | 100 | 68.38 |
| 10/09/2026 19:58 | 30 | 68.38 |
| 10/09/2026 19:58 | 25 | 68.38 |
| 10/09/2026 19:58 | 927 | 68.38 |
| 10/09/2026 19:58 | 19 | 68.37 |
| 10/09/2026 19:58 | 10 | 68.37 |
| 10/09/2026 19:58 | 39 | 68.37 |
| 10/09/2026 19:58 | 20 | 68.37 |
| 10/09/2026 19:58 | 29 | 68.36 |
| 10/09/2026 19:58 | 19 | 68.34 |
| 10/09/2026 19:58 | 50 | 68.33 |
| 10/09/2026 19:58 | 25 | 68.33 |
| 10/09/2026 19:58 | 25 | 68.34 |
| 10/09/2026 19:57 | 20 | 68.35 |
| 10/09/2026 19:57 | 81 | 68.35 |
| 10/09/2026 19:57 | 21 | 68.35 |
| 10/09/2026 19:57 | 16 | 68.35 |
| 10/09/2026 19:57 | 17 | 68.35 |
| 10/09/2026 19:57 | 28 | 68.34 |
| 10/09/2026 19:57 | 16 | 68.34 |
| 10/09/2026 19:57 | 100 | 68.335 |
| 10/09/2026 19:57 | 100 | 68.33 |
| 10/09/2026 19:57 | 5 | 68.34 |
| 10/09/2026 19:57 | 300 | 68.34 |
| 10/09/2026 19:57 | 10 | 68.34 |
| 10/09/2026 19:57 | 400 | 68.34 |
| 10/09/2026 19:57 | 70 | 68.34 |
| 10/09/2026 19:57 | 500 | 68.35 |
| 10/09/2026 19:57 | 25 | 68.35 |
| 10/09/2026 19:57 | 11 | 68.35 |
| 10/09/2026 19:57 | 19 | 68.35 |
| 10/09/2026 19:57 | 20 | 68.35 |
| 10/09/2026 19:57 | 11 | 68.35 |
| 10/09/2026 19:57 | 25 | 68.35 |
| 10/09/2026 19:57 | 100 | 68.37 |
| 10/09/2026 19:57 | 19 | 68.37 |
| 10/09/2026 19:57 | 73 | 68.38 |
| 10/09/2026 19:57 | 19 | 68.37 |
| 10/09/2026 19:57 | 85 | 68.375 |
| 10/09/2026 19:57 | 2 | 68.37 |
| 10/09/2026 19:57 | 13 | 68.37 |
| 10/09/2026 19:57 | 100 | 68.37 |
| 10/09/2026 19:57 | 20 | 68.37 |
| 10/09/2026 19:57 | 80 | 68.37 |
| 10/09/2026 19:57 | 17 | 68.37 |
| 10/09/2026 19:57 | 9 | 68.37 |
| 10/09/2026 19:57 | 10 | 68.37 |
| 10/09/2026 19:57 | 3 | 68.37 |
| 10/09/2026 19:57 | 70 | 68.37 |
| 10/09/2026 19:57 | 100 | 68.37 |
| 10/09/2026 19:57 | 123 | 68.37 |
| 10/09/2026 19:57 | 20 | 68.37 |
| 10/09/2026 19:57 | 143 | 68.37 |
| 10/09/2026 19:57 | 80 | 68.365 |
| 10/09/2026 19:57 | 80 | 68.37 |
| 10/09/2026 19:57 | 3 | 68.37 |
| 10/09/2026 19:57 | 22 | 68.37 |
| 10/09/2026 19:57 | 25 | 68.36 |
| 10/09/2026 19:57 | 1 | 68.36 |
| 10/09/2026 19:57 | 10 | 68.35 |
| 10/09/2026 19:57 | 18 | 68.35 |
| 10/09/2026 19:57 | 2 | 68.35 |
| 10/09/2026 19:57 | 2 | 68.35 |
| 10/09/2026 19:57 | 300 | 68.345 |
| 10/09/2026 19:57 | 1 | 68.345 |
| 10/09/2026 19:57 | 12 | 68.34 |
| 10/09/2026 19:57 | 88 | 68.34 |
| 10/09/2026 19:57 | 10 | 68.34 |
| 10/09/2026 19:57 | 20 | 68.34 |
| 10/09/2026 19:57 | 92 | 68.33 |
| 10/09/2026 19:57 | 8 | 68.33 |
| 10/09/2026 19:57 | 25 | 68.33 |
| 10/09/2026 19:57 | 1 | 68.33 |
| 10/09/2026 19:57 | 63 | 68.335 |
| 10/09/2026 19:57 | 7 | 68.335 |
| 10/09/2026 19:57 | 147 | 68.33 |
| 10/09/2026 19:57 | 30 | 68.33 |
| 10/09/2026 19:57 | 5 | 68.32 |
| 10/09/2026 19:57 | 11 | 68.32 |
| 10/09/2026 19:57 | 27 | 68.30 |
| 10/09/2026 19:57 | 27 | 68.31 |
| 10/09/2026 19:57 | 25 | 68.30 |
| 10/09/2026 19:57 | 94 | 68.30 |
| 10/09/2026 19:57 | 6 | 68.30 |
| 10/09/2026 19:57 | 4 | 68.31 |
| 10/09/2026 19:57 | 154 | 68.31 |
| 10/09/2026 19:57 | 7 | 68.31 |
| 10/09/2026 19:57 | 100 | 68.31 |
| 10/09/2026 19:57 | 15 | 68.31 |
| 10/09/2026 19:57 | 6 | 68.31 |
| 10/09/2026 19:57 | 26 | 68.31 |
| 10/09/2026 19:57 | 25 | 68.31 |
| 10/09/2026 19:57 | 13 | 68.31 |
| 10/09/2026 19:57 | 12 | 68.30 |
| 10/09/2026 19:57 | 9 | 68.30 |
| 10/09/2026 19:57 | 50 | 68.29 |
| 10/09/2026 19:57 | 100 | 68.29 |
| 10/09/2026 19:57 | 100 | 68.29 |
| 10/09/2026 19:57 | 100 | 68.29 |
| 10/09/2026 19:57 | 100 | 68.29 |
| 10/09/2026 19:57 | 100 | 68.29 |
| 10/09/2026 19:57 | 75 | 68.29 |
| 10/09/2026 19:57 | 100 | 68.29 |
| 10/09/2026 19:57 | 25 | 68.28 |
| 10/09/2026 19:57 | 20 | 68.28 |
| 10/09/2026 19:56 | 200 | 68.30 |
| 10/09/2026 19:56 | 7 | 68.29 |
| 10/09/2026 19:56 | 6 | 68.31 |
| 10/09/2026 19:56 | 10 | 68.29 |
| 10/09/2026 19:56 | 22 | 68.28 |
| 10/09/2026 19:56 | 19 | 68.28 |
| 10/09/2026 19:56 | 1 | 68.28 |
| 10/09/2026 19:56 | 5 | 68.29 |
| 10/09/2026 19:56 | 3 | 68.29 |
| 10/09/2026 19:56 | 100 | 68.305 |
| 10/09/2026 19:56 | 14 | 68.30 |
| 10/09/2026 19:56 | 11 | 68.30 |
| 10/09/2026 19:56 | 6 | 68.30 |
| 10/09/2026 19:56 | 200 | 68.30 |
| 10/09/2026 19:56 | 34 | 68.29 |
| 10/09/2026 19:56 | 400 | 68.30 |
| 10/09/2026 19:56 | 100 | 68.30 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 10 | 68.31 |
| 10/09/2026 19:56 | 20 | 68.30 |
| 10/09/2026 19:56 | 20 | 68.29 |
| 10/09/2026 19:56 | 2 | 68.30 |
| 10/09/2026 19:56 | 100 | 68.30 |
| 10/09/2026 19:56 | 100 | 68.315 |
| 10/09/2026 19:56 | 400 | 68.315 |
| 10/09/2026 19:56 | 100 | 68.31 |
| 10/09/2026 19:56 | 100 | 68.31 |
| 10/09/2026 19:56 | 8 | 68.31 |
| 10/09/2026 19:56 | 92 | 68.31 |
| 10/09/2026 19:56 | 8 | 68.31 |
| 10/09/2026 19:56 | 92 | 68.31 |
| 10/09/2026 19:56 | 8 | 68.31 |
| 10/09/2026 19:56 | 92 | 68.31 |
| 10/09/2026 19:56 | 100 | 68.31 |
| 10/09/2026 19:56 | 20 | 68.32 |
| 10/09/2026 19:56 | 1 | 68.33 |
| 10/09/2026 19:56 | 1 | 68.33 |
| 10/09/2026 19:56 | 1 | 68.33 |
| 10/09/2026 19:56 | 2 | 68.33 |
| 10/09/2026 19:56 | 4 | 68.33 |
| 10/09/2026 19:56 | 5 | 68.33 |
| 10/09/2026 19:56 | 14 | 68.33 |
| 10/09/2026 19:56 | 10 | 68.33 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 91 | 68.32 |
| 10/09/2026 19:56 | 9 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 4 | 68.32 |
| 10/09/2026 19:56 | 11 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.315 |
| 10/09/2026 19:56 | 269 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 31 | 68.32 |
| 10/09/2026 19:56 | 39 | 68.32 |
| 10/09/2026 19:56 | 52 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 31 | 68.32 |
| 10/09/2026 19:56 | 25 | 68.33 |
| 10/09/2026 19:56 | 400 | 68.32 |
| 10/09/2026 19:56 | 92 | 68.32 |
| 10/09/2026 19:56 | 40 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 100 | 68.32 |
| 10/09/2026 19:56 | 20 | 68.315 |
| 10/09/2026 19:56 | 19 | 68.33 |
| 10/09/2026 19:56 | 10 | 68.32 |
| 10/09/2026 19:56 | 20 | 68.31 |
| 10/09/2026 19:56 | 14 | 68.30 |
| 10/09/2026 19:56 | 17 | 68.30 |
| 10/09/2026 19:56 | 50 | 68.30 |
| 10/09/2026 19:56 | 50 | 68.30 |
| 10/09/2026 19:56 | 5 | 68.30 |
| 10/09/2026 19:55 | 36 | 68.30 |
| 10/09/2026 19:55 | 25 | 68.29 |
| 10/09/2026 19:55 | 6 | 68.29 |
| 10/09/2026 19:55 | 20 | 68.28 |
| 10/09/2026 19:55 | 5 | 68.28 |
| 10/09/2026 19:55 | 7 | 68.275 |
| 10/09/2026 19:55 | 9 | 68.275 |
| 10/09/2026 19:55 | 5 | 68.27 |
| 10/09/2026 19:55 | 2 | 68.27 |
| 10/09/2026 19:55 | 80 | 68.26 |
| 10/09/2026 19:55 | 10 | 68.25 |
| 10/09/2026 19:55 | 25 | 68.25 |
| 10/09/2026 19:55 | 5 | 68.25 |
| 10/09/2026 19:55 | 56 | 68.24 |
| 10/09/2026 19:55 | 25 | 68.24 |
| 10/09/2026 19:55 | 25 | 68.24 |
| 10/09/2026 19:55 | 6 | 68.24 |
| 10/09/2026 19:55 | 145 | 68.24 |
| 10/09/2026 19:55 | 80 | 68.24 |
| 10/09/2026 19:55 | 2 | 68.24 |
| 10/09/2026 19:55 | 100 | 68.24 |
| 10/09/2026 19:55 | 63 | 68.23 |
| 10/09/2026 19:55 | 15 | 68.21 |
| 10/09/2026 19:55 | 13 | 68.20 |
| 10/09/2026 19:55 | 75 | 68.20 |
| 10/09/2026 19:55 | 125 | 68.20 |
| 10/09/2026 19:55 | 58 | 68.20 |
| 10/09/2026 19:55 | 100 | 68.20 |
| 10/09/2026 19:55 | 30 | 68.20 |
| 10/09/2026 19:55 | 200 | 68.21 |
| 10/09/2026 19:55 | 20 | 68.21 |
| 10/09/2026 19:55 | 20 | 68.21 |
| 10/09/2026 19:55 | 200 | 68.21 |
| 10/09/2026 19:55 | 25 | 68.21 |
| 10/09/2026 19:55 | 6 | 68.225 |
| 10/09/2026 19:55 | 25 | 68.22 |
| 10/09/2026 19:55 | 148 | 68.21 |
| 10/09/2026 19:55 | 73 | 68.205 |
| 10/09/2026 19:55 | 10 | 68.20 |
| 10/09/2026 19:55 | 30 | 68.20 |
| 10/09/2026 19:55 | 6 | 68.185 |
| 10/09/2026 19:55 | 100 | 68.185 |
| 10/09/2026 19:55 | 100 | 68.185 |
| 10/09/2026 19:55 | 100 | 68.185 |
| 10/09/2026 19:55 | 36 | 68.19 |
| 10/09/2026 19:55 | 25 | 68.19 |
| 10/09/2026 19:55 | 48 | 68.19 |
| 10/09/2026 19:55 | 20 | 68.19 |
| 10/09/2026 19:55 | 25 | 68.19 |
| 10/09/2026 19:55 | 30 | 68.18 |
| 10/09/2026 19:55 | 12 | 68.18 |
| 10/09/2026 19:55 | 9 | 68.18 |
| 10/09/2026 19:55 | 2 | 68.18 |
| 10/09/2026 19:55 | 17 | 68.19 |
| 10/09/2026 19:55 | 12 | 68.19 |
| 10/09/2026 19:55 | 2 | 68.18 |
| 10/09/2026 19:55 | 387 | 68.18 |
| 10/09/2026 19:55 | 13 | 68.18 |
| 10/09/2026 19:55 | 5 | 68.175 |
| 10/09/2026 19:55 | 13 | 68.17 |
| 10/09/2026 19:55 | 7 | 68.17 |
| 10/09/2026 19:55 | 6 | 68.17 |
| 10/09/2026 19:55 | 5 | 68.17 |
| 10/09/2026 19:55 | 3 | 68.20 |
| 10/09/2026 19:55 | 5 | 68.20 |
| 10/09/2026 19:55 | 20 | 68.19 |
| 10/09/2026 19:55 | 100 | 68.18 |
| 10/09/2026 19:55 | 100 | 68.19 |
| 10/09/2026 19:55 | 50 | 68.19 |
| 10/09/2026 19:55 | 20 | 68.19 |
| 10/09/2026 19:54 | 4 | 68.18 |
| 10/09/2026 19:54 | 70 | 68.17 |
| 10/09/2026 19:54 | 20 | 68.17 |
| 10/09/2026 19:54 | 300 | 68.18 |
| 10/09/2026 19:54 | 500 | 68.18 |
| 10/09/2026 19:54 | 100 | 68.18 |
| 10/09/2026 19:54 | 100 | 68.19 |
| 10/09/2026 19:54 | 300 | 68.19 |
| 10/09/2026 19:54 | 20 | 68.20 |
| 10/09/2026 19:54 | 15 | 68.20 |
| 10/09/2026 19:54 | 80 | 68.20 |
| 10/09/2026 19:54 | 1000 | 68.20 |
| 10/09/2026 19:54 | 39 | 68.20 |
| 10/09/2026 19:54 | 24 | 68.20 |
| 10/09/2026 19:54 | 50 | 68.20 |
| 10/09/2026 19:54 | 200 | 68.19 |
| 10/09/2026 19:54 | 34 | 68.19 |
| 10/09/2026 19:54 | 2 | 68.19 |
| 10/09/2026 19:54 | 5 | 68.19 |
| 10/09/2026 19:54 | 25 | 68.19 |
| 10/09/2026 19:54 | 17 | 68.18 |
| 10/09/2026 19:54 | 5 | 68.18 |
| 10/09/2026 19:54 | 36 | 68.17 |
| 10/09/2026 19:54 | 5 | 68.17 |
| 10/09/2026 19:54 | 20 | 68.16 |
| 10/09/2026 19:54 | 7 | 68.16 |
| 10/09/2026 19:54 | 36 | 68.16 |
| 10/09/2026 19:54 | 3 | 68.16 |
| 10/09/2026 19:54 | 20 | 68.16 |
| 10/09/2026 19:54 | 16 | 68.16 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 400 | 68.155 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 200 | 68.15 |
| 10/09/2026 19:54 | 70 | 68.15 |
| 10/09/2026 19:54 | 5 | 68.15 |
| 10/09/2026 19:54 | 20 | 68.15 |
| 10/09/2026 19:54 | 25 | 68.15 |
| 10/09/2026 19:54 | 200 | 68.15 |
| 10/09/2026 19:54 | 17 | 68.15 |
| 10/09/2026 19:54 | 70 | 68.15 |
| 10/09/2026 19:54 | 17 | 68.15 |
| 10/09/2026 19:54 | 13 | 68.15 |
| 10/09/2026 19:54 | 17 | 68.15 |
| 10/09/2026 19:54 | 170 | 68.15 |
| 10/09/2026 19:54 | 30 | 68.15 |
| 10/09/2026 19:54 | 82 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 28 | 68.15 |
| 10/09/2026 19:54 | 325 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 200 | 68.15 |
| 10/09/2026 19:54 | 25 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 200 | 68.15 |
| 10/09/2026 19:54 | 264 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 6 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 6 | 68.16 |
| 10/09/2026 19:54 | 17 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 176 | 68.15 |
| 10/09/2026 19:54 | 53 | 68.15 |
| 10/09/2026 19:54 | 300 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 120 | 68.15 |
| 10/09/2026 19:54 | 82 | 68.15 |
| 10/09/2026 19:54 | 12 | 68.15 |
| 10/09/2026 19:54 | 418 | 68.15 |
| 10/09/2026 19:54 | 42 | 68.15 |
| 10/09/2026 19:54 | 176 | 68.15 |
| 10/09/2026 19:54 | 146 | 68.15 |
| 10/09/2026 19:54 | 6 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 100 | 68.15 |
| 10/09/2026 19:54 | 176 | 68.15 |
| 10/09/2026 19:54 | 92 | 68.15 |
| 10/09/2026 19:54 | 20 | 68.15 |
| 10/09/2026 19:54 | 24 | 68.15 |
| 10/09/2026 19:54 | 176 | 68.15 |
| 10/09/2026 19:54 | 1 | 68.14 |
| 10/09/2026 19:54 | 100 | 68.14 |
| 10/09/2026 19:54 | 100 | 68.14 |
| 10/09/2026 19:54 | 145 | 68.14 |
| 10/09/2026 19:54 | 70 | 68.14 |
| 10/09/2026 19:54 | 67 | 68.14 |
| 10/09/2026 19:54 | 41 | 68.14 |
| 10/09/2026 19:54 | 107 | 68.14 |
| 10/09/2026 19:54 | 100 | 68.13 |
| 10/09/2026 19:54 | 100 | 68.14 |
| 10/09/2026 19:54 | 41 | 68.14 |
| 10/09/2026 19:54 | 14 | 68.15 |
| 10/09/2026 19:54 | 12 | 68.15 |
| 10/09/2026 19:54 | 28 | 68.15 |
| 10/09/2026 19:54 | 98 | 68.14 |
| 10/09/2026 19:54 | 2 | 68.14 |
| 10/09/2026 19:54 | 2 | 68.14 |
| 10/09/2026 19:54 | 10 | 68.14 |
| 10/09/2026 19:54 | 18 | 68.13 |
| 10/09/2026 19:54 | 82 | 68.13 |
| 10/09/2026 19:54 | 20 | 68.13 |
| 10/09/2026 19:54 | 80 | 68.13 |
| 10/09/2026 19:54 | 25 | 68.125 |
| 10/09/2026 19:54 | 13 | 68.12 |
| 10/09/2026 19:54 | 2 | 68.11 |
| 10/09/2026 19:54 | 3 | 68.11 |
| 10/09/2026 19:54 | 5 | 68.10 |
| 10/09/2026 19:54 | 200 | 68.10 |
| 10/09/2026 19:54 | 9 | 68.10 |
| 10/09/2026 19:54 | 1 | 68.10 |
| 10/09/2026 19:54 | 1 | 68.10 |
| 10/09/2026 19:54 | 3 | 68.10 |
| 10/09/2026 19:54 | 6 | 68.10 |
| 10/09/2026 19:54 | 5 | 68.10 |
| 10/09/2026 19:54 | 39 | 68.09 |
| 10/09/2026 19:54 | 947 | 68.08 |
| 10/09/2026 19:54 | 235 | 68.08 |
| 10/09/2026 19:54 | 713 | 68.08 |
| 10/09/2026 19:54 | 2335 | 68.08 |
| 10/09/2026 19:54 | 100 | 68.08 |
| 10/09/2026 19:54 | 2 | 68.08 |
| 10/09/2026 19:54 | 190 | 68.07 |
| 10/09/2026 19:54 | 10 | 68.07 |
| 10/09/2026 19:54 | 10 | 68.07 |
| 10/09/2026 19:54 | 30 | 68.05 |
| 10/09/2026 19:54 | 200 | 68.05 |
| 10/09/2026 19:54 | 10 | 68.05 |
| 10/09/2026 19:54 | 24 | 68.05 |
| 10/09/2026 19:54 | 7 | 68.05 |
| 10/09/2026 19:54 | 14 | 68.05 |
| 10/09/2026 19:54 | 41 | 68.04 |
| 10/09/2026 19:54 | 100 | 68.04 |
| 10/09/2026 19:54 | 100 | 68.04 |
| 10/09/2026 19:54 | 24 | 68.04 |
| 10/09/2026 19:54 | 76 | 68.04 |
| 10/09/2026 19:54 | 100 | 68.04 |
| 10/09/2026 19:54 | 87 | 68.04 |
| 10/09/2026 19:54 | 72 | 68.04 |
| 10/09/2026 19:54 | 614 | 68.04 |
| 10/09/2026 19:54 | 73 | 68.04 |
| 10/09/2026 19:54 | 311 | 68.04 |
| 10/09/2026 19:54 | 2 | 68.04 |
| 10/09/2026 19:54 | 10 | 68.04 |
| 10/09/2026 19:54 | 9 | 68.025 |
| 10/09/2026 19:54 | 20 | 68.03 |
| 10/09/2026 19:54 | 20 | 68.03 |
| 10/09/2026 19:54 | 70 | 68.03 |
| 10/09/2026 19:54 | 30 | 68.03 |
| 10/09/2026 19:54 | 25 | 68.03 |
| 10/09/2026 19:54 | 25 | 68.03 |
| 10/09/2026 19:54 | 34 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 100 | 68.025 |
| 10/09/2026 19:53 | 3 | 68.03 |
| 10/09/2026 19:53 | 200 | 68.03 |
| 10/09/2026 19:53 | 10 | 68.03 |
| 10/09/2026 19:53 | 20 | 68.02 |
| 10/09/2026 19:53 | 5 | 68.02 |
| 10/09/2026 19:53 | 100 | 68.02 |
| 10/09/2026 19:53 | 100 | 68.02 |
| 10/09/2026 19:53 | 100 | 68.03 |
| 10/09/2026 19:53 | 80 | 68.05 |
| 10/09/2026 19:53 | 4 | 68.05 |
| 10/09/2026 19:53 | 100 | 68.04 |
| 10/09/2026 19:53 | 73 | 68.04 |
| 10/09/2026 19:53 | 10 | 68.04 |
| 10/09/2026 19:53 | 100 | 68.04 |
| 10/09/2026 19:53 | 80 | 68.03 |
| 10/09/2026 19:53 | 10 | 68.03 |
| 10/09/2026 19:53 | 52 | 68.00 |
| 10/09/2026 19:53 | 85 | 68.00 |
| 10/09/2026 19:53 | 12 | 68.00 |
| 10/09/2026 19:53 | 5 | 68.00 |
| 10/09/2026 19:53 | 46 | 68.00 |
| 10/09/2026 19:53 | 34 | 68.00 |
| 10/09/2026 19:53 | 100 | 68.005 |
| 10/09/2026 19:53 | 100 | 68.01 |
| 10/09/2026 19:53 | 100 | 68.005 |
| 10/09/2026 19:53 | 15 | 68.005 |
| 10/09/2026 19:53 | 70 | 68.01 |
| 10/09/2026 19:53 | 15 | 68.01 |
| 10/09/2026 19:53 | 85 | 68.02 |
| 10/09/2026 19:53 | 69 | 68.01 |
| 10/09/2026 19:53 | 31 | 68.02 |
| 10/09/2026 19:53 | 20 | 68.02 |
| 10/09/2026 19:53 | 100 | 68.01 |
| 10/09/2026 19:53 | 100 | 68.02 |
| 10/09/2026 19:53 | 5 | 68.02 |
| 10/09/2026 19:53 | 28 | 68.04 |
| 10/09/2026 19:53 | 72 | 68.04 |
| 10/09/2026 19:53 | 51 | 68.05 |
| 10/09/2026 19:53 | 100 | 68.05 |
| 10/09/2026 19:53 | 140 | 68.07 |
| 10/09/2026 19:53 | 218 | 68.07 |
| 10/09/2026 19:53 | 142 | 68.07 |
| 10/09/2026 19:53 | 200 | 68.07 |
| 10/09/2026 19:52 | 54 | 68.08 |
| 10/09/2026 19:52 | 46 | 68.08 |
| 10/09/2026 19:52 | 11 | 68.08 |
| 10/09/2026 19:52 | 17 | 68.08 |
| 10/09/2026 19:52 | 136 | 68.07 |
| 10/09/2026 19:52 | 100 | 68.07 |
| 10/09/2026 19:52 | 136 | 68.07 |
| 10/09/2026 19:52 | 46 | 68.07 |
| 10/09/2026 19:52 | 80 | 68.07 |
| 10/09/2026 19:52 | 20 | 68.07 |
| 10/09/2026 19:52 | 25 | 68.08 |
| 10/09/2026 19:52 | 28 | 68.08 |
| 10/09/2026 19:52 | 30 | 68.09 |
| 10/09/2026 19:52 | 26 | 68.09 |
| 10/09/2026 19:52 | 26 | 68.09 |
| 10/09/2026 19:52 | 26 | 68.09 |
| 10/09/2026 19:52 | 5 | 68.09 |
| 10/09/2026 19:52 | 10 | 68.08 |
| 10/09/2026 19:52 | 100 | 68.07 |
| 10/09/2026 19:52 | 300 | 68.06 |
| 10/09/2026 19:52 | 20 | 68.06 |
| 10/09/2026 19:52 | 100 | 68.06 |
| 10/09/2026 19:52 | 24 | 68.06 |
| 10/09/2026 19:52 | 2 | 68.06 |
| 10/09/2026 19:52 | 4 | 68.06 |
| 10/09/2026 19:52 | 33 | 68.065 |
| 10/09/2026 19:52 | 28 | 68.06 |
| 10/09/2026 19:52 | 100 | 68.06 |
| 10/09/2026 19:52 | 200 | 68.06 |
| 10/09/2026 19:52 | 70 | 68.06 |
| 10/09/2026 19:52 | 200 | 68.06 |
| 10/09/2026 19:52 | 100 | 68.06 |
| 10/09/2026 19:52 | 100 | 68.07 |
| 10/09/2026 19:52 | 100 | 68.07 |
| 10/09/2026 19:52 | 1 | 68.06 |
| 10/09/2026 19:52 | 100 | 68.065 |
| 10/09/2026 19:52 | 124 | 68.07 |
| 10/09/2026 19:52 | 100 | 68.07 |
| 10/09/2026 19:52 | 400 | 68.07 |
| 10/09/2026 19:52 | 25 | 68.07 |
| 10/09/2026 19:52 | 124 | 68.07 |
| 10/09/2026 19:52 | 155 | 68.07 |
| 10/09/2026 19:52 | 5 | 68.07 |
| 10/09/2026 19:52 | 5 | 68.07 |
| 10/09/2026 19:52 | 80 | 68.06 |
| 10/09/2026 19:52 | 5 | 68.06 |
| 10/09/2026 19:52 | 5 | 68.05 |
| 10/09/2026 19:52 | 21 | 68.05 |
| 10/09/2026 19:52 | 17 | 68.05 |
| 10/09/2026 19:52 | 15 | 68.05 |
| 10/09/2026 19:52 | 3 | 68.05 |
| 10/09/2026 19:52 | 2 | 68.05 |
| 10/09/2026 19:52 | 14 | 68.04 |
| 10/09/2026 19:52 | 100 | 68.04 |
| 10/09/2026 19:52 | 100 | 68.04 |
| 10/09/2026 19:52 | 4 | 68.03 |
| 10/09/2026 19:52 | 100 | 68.03 |
| 10/09/2026 19:52 | 100 | 68.02 |
| 10/09/2026 19:52 | 28 | 68.02 |
| 10/09/2026 19:52 | 122 | 68.02 |
| 10/09/2026 19:52 | 30 | 68.02 |
| 10/09/2026 19:52 | 70 | 68.02 |
| 10/09/2026 19:52 | 27 | 68.02 |
| 10/09/2026 19:52 | 94 | 68.02 |
| 10/09/2026 19:52 | 6 | 68.02 |
| 10/09/2026 19:52 | 200 | 68.02 |
| 10/09/2026 19:52 | 6 | 68.02 |
| 10/09/2026 19:52 | 21 | 68.02 |
| 10/09/2026 19:52 | 100 | 68.02 |
| 10/09/2026 19:52 | 106 | 68.02 |
| 10/09/2026 19:52 | 94 | 68.02 |
| 10/09/2026 19:52 | 100 | 68.02 |
| 10/09/2026 19:52 | 36 | 68.02 |
| 10/09/2026 19:52 | 25 | 68.02 |
| 10/09/2026 19:52 | 20 | 68.02 |
| 10/09/2026 19:52 | 119 | 68.02 |
| 10/09/2026 19:51 | 16 | 68.03 |
| 10/09/2026 19:51 | 100 | 68.02 |
| 10/09/2026 19:51 | 25 | 68.02 |
| 10/09/2026 19:51 | 1 | 68.02 |
| 10/09/2026 19:51 | 20 | 68.02 |
| 10/09/2026 19:51 | 98 | 68.01 |
| 10/09/2026 19:51 | 21 | 68.01 |
| 10/09/2026 19:51 | 8 | 68.01 |
| 10/09/2026 19:51 | 1 | 68.01 |
| 10/09/2026 19:51 | 20 | 68.01 |
| 10/09/2026 19:51 | 29 | 68.01 |
| 10/09/2026 19:51 | 28 | 68.01 |
| 10/09/2026 19:51 | 2 | 68.02 |
| 10/09/2026 19:51 | 20 | 68.02 |
| 10/09/2026 19:51 | 7 | 68.02 |
| 10/09/2026 19:51 | 10 | 68.02 |
| 10/09/2026 19:51 | 10 | 68.02 |
| 10/09/2026 19:51 | 100 | 68.015 |
| 10/09/2026 19:51 | 100 | 68.015 |
| 10/09/2026 19:51 | 100 | 68.01 |
| 10/09/2026 19:51 | 100 | 68.01 |
| 10/09/2026 19:51 | 15 | 68.01 |
| 10/09/2026 19:51 | 300 | 68.00 |
| 10/09/2026 19:51 | 5 | 68.00 |
| 10/09/2026 19:51 | 25 | 68.00 |
| 10/09/2026 19:51 | 6 | 68.00 |
| 10/09/2026 19:51 | 2 | 68.00 |
| 10/09/2026 19:51 | 100 | 68.00 |
| 10/09/2026 19:51 | 50 | 68.00 |
| 10/09/2026 19:51 | 15 | 68.00 |
| 10/09/2026 19:51 | 100 | 68.00 |
| 10/09/2026 19:51 | 50 | 68.00 |
| 10/09/2026 19:51 | 10 | 68.00 |
| 10/09/2026 19:51 | 3 | 68.00 |
| 10/09/2026 19:51 | 2 | 68.00 |
| 10/09/2026 19:51 | 20 | 68.00 |
| 10/09/2026 19:51 | 5 | 68.00 |
| 10/09/2026 19:51 | 50 | 68.00 |
| 10/09/2026 19:51 | 2 | 68.00 |
| 10/09/2026 19:51 | 200 | 68.00 |
| 10/09/2026 19:51 | 1500 | 68.00 |
| 10/09/2026 19:51 | 336 | 68.00 |
| 10/09/2026 19:51 | 81 | 68.00 |
| 10/09/2026 19:51 | 83 | 68.00 |
| 10/09/2026 19:51 | 5 | 67.99 |
| 10/09/2026 19:51 | 5 | 67.99 |
| 10/09/2026 19:51 | 8 | 67.98 |
| 10/09/2026 19:51 | 3 | 67.98 |
| 10/09/2026 19:51 | 5 | 67.98 |
| 10/09/2026 19:51 | 11 | 67.97 |
| 10/09/2026 19:51 | 50 | 67.97 |
| 10/09/2026 19:51 | 20 | 67.97 |
| 10/09/2026 19:51 | 1 | 67.96 |
| 10/09/2026 19:51 | 25 | 67.97 |
| 10/09/2026 19:51 | 9 | 67.97 |
| 10/09/2026 19:51 | 100 | 67.97 |
| 10/09/2026 19:51 | 100 | 67.97 |
| 10/09/2026 19:51 | 9 | 67.97 |
| 10/09/2026 19:51 | 5 | 67.97 |
| 10/09/2026 19:51 | 283 | 67.97 |
| 10/09/2026 19:51 | 12 | 67.96 |
| 10/09/2026 19:51 | 100 | 67.96 |
| 10/09/2026 19:51 | 50 | 67.96 |
| 10/09/2026 19:51 | 5 | 67.95 |
| 10/09/2026 19:51 | 24 | 67.95 |
| 10/09/2026 19:51 | 10 | 67.95 |
| 10/09/2026 19:51 | 100 | 67.94 |
| 10/09/2026 19:51 | 18 | 67.93 |
| 10/09/2026 19:51 | 100 | 67.925 |
| 10/09/2026 19:51 | 95 | 67.92 |
| 10/09/2026 19:51 | 5 | 67.92 |
| 10/09/2026 19:51 | 5 | 67.92 |
| 10/09/2026 19:50 | 100 | 67.90 |
| 10/09/2026 19:50 | 200 | 67.90 |
| 10/09/2026 19:50 | 100 | 67.90 |
| 10/09/2026 19:50 | 200 | 67.90 |
| 10/09/2026 19:50 | 4 | 67.90 |
| 10/09/2026 19:50 | 100 | 67.915 |
| 10/09/2026 19:50 | 17 | 67.91 |
| 10/09/2026 19:50 | 100 | 67.90 |
| 10/09/2026 19:50 | 10 | 67.90 |
| 10/09/2026 19:50 | 25 | 67.90 |
| 10/09/2026 19:50 | 8 | 67.90 |
| 10/09/2026 19:50 | 13 | 67.88 |
| 10/09/2026 19:50 | 7 | 67.88 |
| 10/09/2026 19:50 | 1 | 67.87 |
| 10/09/2026 19:50 | 100 | 67.88 |
| 10/09/2026 19:50 | 108 | 67.88 |
| 10/09/2026 19:50 | 92 | 67.88 |
| 10/09/2026 19:50 | 100 | 67.88 |
| 10/09/2026 19:50 | 6 | 67.88 |
| 10/09/2026 19:50 | 100 | 67.88 |
| 10/09/2026 19:50 | 40 | 67.88 |
| 10/09/2026 19:50 | 7 | 67.88 |
| 10/09/2026 19:50 | 4 | 67.90 |
| 10/09/2026 19:50 | 10 | 67.90 |
| 10/09/2026 19:50 | 1 | 67.91 |
| 10/09/2026 19:50 | 16 | 67.91 |
| 10/09/2026 19:50 | 46 | 67.91 |
| 10/09/2026 19:50 | 4 | 67.91 |
| 10/09/2026 19:50 | 1 | 67.91 |
| 10/09/2026 19:50 | 50 | 67.90 |
| 10/09/2026 19:50 | 24 | 67.90 |
| 10/09/2026 19:50 | 76 | 67.90 |
| 10/09/2026 19:50 | 16 | 67.90 |
| 10/09/2026 19:50 | 10 | 67.89 |
| 10/09/2026 19:50 | 14 | 67.89 |
| 10/09/2026 19:50 | 11 | 67.88 |
| 10/09/2026 19:50 | 100 | 67.87 |
| 10/09/2026 19:50 | 8 | 67.87 |
| 10/09/2026 19:49 | 22 | 67.87 |
| 10/09/2026 19:49 | 18 | 67.87 |
| 10/09/2026 19:49 | 8 | 67.86 |
| 10/09/2026 19:49 | 9 | 67.85 |
| 10/09/2026 19:49 | 33 | 67.86 |
| 10/09/2026 19:49 | 100 | 67.85 |
| 10/09/2026 19:49 | 64 | 67.83 |
| 10/09/2026 19:49 | 41 | 67.83 |
| 10/09/2026 19:49 | 10 | 67.84 |
| 10/09/2026 19:49 | 10 | 67.85 |
| 10/09/2026 19:49 | 67 | 67.86 |
| 10/09/2026 19:49 | 33 | 67.85 |
| 10/09/2026 19:49 | 51 | 67.84 |
| 10/09/2026 19:49 | 26 | 67.82 |
| 10/09/2026 19:49 | 2 | 67.82 |
| 10/09/2026 19:49 | 72 | 67.82 |
| 10/09/2026 19:49 | 10 | 67.82 |
| 10/09/2026 19:49 | 32 | 67.82 |
| 10/09/2026 19:49 | 21 | 67.82 |
| 10/09/2026 19:49 | 32 | 67.82 |
| 10/09/2026 19:49 | 237 | 67.82 |
| 10/09/2026 19:49 | 100 | 67.82 |
| 10/09/2026 19:49 | 153 | 67.825 |
| 10/09/2026 19:49 | 25 | 67.82 |
| 10/09/2026 19:49 | 100 | 67.82 |
| 10/09/2026 19:49 | 28 | 67.82 |
| 10/09/2026 19:49 | 10 | 67.82 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 300 | 67.83 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 8 | 67.83 |
| 10/09/2026 19:49 | 3 | 67.83 |
| 10/09/2026 19:49 | 7 | 67.83 |
| 10/09/2026 19:49 | 23 | 67.84 |
| 10/09/2026 19:49 | 64 | 67.84 |
| 10/09/2026 19:49 | 36 | 67.84 |
| 10/09/2026 19:49 | 100 | 67.84 |
| 10/09/2026 19:49 | 100 | 67.84 |
| 10/09/2026 19:49 | 100 | 67.84 |
| 10/09/2026 19:49 | 6 | 67.84 |
| 10/09/2026 19:49 | 20 | 67.84 |
| 10/09/2026 19:49 | 10 | 67.84 |
| 10/09/2026 19:49 | 100 | 67.84 |
| 10/09/2026 19:49 | 41 | 67.85 |
| 10/09/2026 19:49 | 10 | 67.85 |
| 10/09/2026 19:49 | 10 | 67.85 |
| 10/09/2026 19:49 | 92 | 67.87 |
| 10/09/2026 19:49 | 8 | 67.87 |
| 10/09/2026 19:49 | 300 | 67.87 |
| 10/09/2026 19:49 | 100 | 67.87 |
| 10/09/2026 19:49 | 24 | 67.87 |
| 10/09/2026 19:49 | 10 | 67.87 |
| 10/09/2026 19:49 | 100 | 67.87 |
| 10/09/2026 19:49 | 13 | 67.88 |
| 10/09/2026 19:49 | 54 | 67.88 |
| 10/09/2026 19:49 | 13 | 67.88 |
| 10/09/2026 19:49 | 100 | 67.88 |
| 10/09/2026 19:49 | 128 | 67.89 |
| 10/09/2026 19:49 | 13 | 67.89 |
| 10/09/2026 19:49 | 102 | 67.89 |
| 10/09/2026 19:49 | 20 | 67.89 |
| 10/09/2026 19:49 | 20 | 67.89 |
| 10/09/2026 19:49 | 13 | 67.89 |
| 10/09/2026 19:49 | 18 | 67.90 |
| 10/09/2026 19:49 | 129 | 67.90 |
| 10/09/2026 19:49 | 20 | 67.90 |
| 10/09/2026 19:49 | 70 | 67.90 |
| 10/09/2026 19:49 | 5 | 67.90 |
| 10/09/2026 19:49 | 154 | 67.90 |
| 10/09/2026 19:49 | 46 | 67.90 |
| 10/09/2026 19:49 | 5 | 67.90 |
| 10/09/2026 19:49 | 5 | 67.90 |
| 10/09/2026 19:49 | 10 | 67.90 |
| 10/09/2026 19:49 | 70 | 67.88 |
| 10/09/2026 19:49 | 200 | 67.88 |
| 10/09/2026 19:49 | 6 | 67.88 |
| 10/09/2026 19:49 | 100 | 67.87 |
| 10/09/2026 19:49 | 47 | 67.865 |
| 10/09/2026 19:49 | 100 | 67.87 |
| 10/09/2026 19:49 | 13 | 67.87 |
| 10/09/2026 19:49 | 118 | 67.865 |
| 10/09/2026 19:49 | 42 | 67.865 |
| 10/09/2026 19:49 | 19 | 67.87 |
| 10/09/2026 19:49 | 13 | 67.87 |
| 10/09/2026 19:49 | 13 | 67.87 |
| 10/09/2026 19:49 | 13 | 67.87 |
| 10/09/2026 19:49 | 42 | 67.87 |
| 10/09/2026 19:49 | 58 | 67.87 |
| 10/09/2026 19:49 | 13 | 67.87 |
| 10/09/2026 19:49 | 58 | 67.865 |
| 10/09/2026 19:49 | 58 | 67.86 |
| 10/09/2026 19:49 | 100 | 67.87 |
| 10/09/2026 19:49 | 5 | 67.87 |
| 10/09/2026 19:49 | 28 | 67.86 |
| 10/09/2026 19:49 | 5 | 67.84 |
| 10/09/2026 19:49 | 5 | 67.84 |
| 10/09/2026 19:49 | 100 | 67.835 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 100 | 67.83 |
| 10/09/2026 19:49 | 5 | 67.83 |
| 10/09/2026 19:49 | 20 | 67.83 |
| 10/09/2026 19:49 | 5 | 67.82 |
| 10/09/2026 19:49 | 6 | 67.81 |
| 10/09/2026 19:49 | 22 | 67.81 |
| 10/09/2026 19:49 | 25 | 67.81 |
| 10/09/2026 19:49 | 5 | 67.81 |
| 10/09/2026 19:49 | 5 | 67.81 |
| 10/09/2026 19:49 | 14 | 67.80 |
| 10/09/2026 19:49 | 92 | 67.80 |
| 10/09/2026 19:49 | 9 | 67.80 |
| 10/09/2026 19:49 | 41 | 67.80 |
| 10/09/2026 19:49 | 49 | 67.80 |
| 10/09/2026 19:49 | 41 | 67.80 |
| 10/09/2026 19:49 | 5 | 67.80 |
| 10/09/2026 19:49 | 17 | 67.80 |
| 10/09/2026 19:49 | 3 | 67.80 |
| 10/09/2026 19:49 | 5 | 67.79 |
| 10/09/2026 19:49 | 5 | 67.79 |
| 10/09/2026 19:49 | 66 | 67.79 |
| 10/09/2026 19:49 | 1 | 67.79 |
| 10/09/2026 19:49 | 5 | 67.79 |
| 10/09/2026 19:49 | 5 | 67.79 |
| 10/09/2026 19:49 | 5 | 67.79 |
| 10/09/2026 19:49 | 100 | 67.78 |
| 10/09/2026 19:49 | 1 | 67.78 |
| 10/09/2026 19:49 | 6 | 67.78 |
| 10/09/2026 19:49 | 10 | 67.77 |
| 10/09/2026 19:49 | 200 | 67.77 |
| 10/09/2026 19:49 | 100 | 67.77 |
| 10/09/2026 19:49 | 1 | 67.77 |
| 10/09/2026 19:49 | 2 | 67.77 |
| 10/09/2026 19:49 | 19 | 67.76 |
| 10/09/2026 19:49 | 1 | 67.76 |
| 10/09/2026 19:49 | 100 | 67.76 |
| 10/09/2026 19:49 | 52 | 67.76 |
| 10/09/2026 19:49 | 41 | 67.76 |
| 10/09/2026 19:49 | 21 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 192 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 203 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 130 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 100 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 4 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 13 | 67.75 |
| 10/09/2026 19:49 | 25 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 1911 | 67.75 |
| 10/09/2026 19:49 | 82 | 67.75 |
| 10/09/2026 19:49 | 118 | 67.75 |
| 10/09/2026 19:49 | 82 | 67.75 |
| 10/09/2026 19:49 | 364 | 67.75 |
| 10/09/2026 19:49 | 364 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 39 | 67.75 |
| 10/09/2026 19:49 | 118 | 67.75 |
| 10/09/2026 19:49 | 82 | 67.75 |
| 10/09/2026 19:49 | 118 | 67.75 |
| 10/09/2026 19:49 | 3 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 203 | 67.75 |
| 10/09/2026 19:49 | 3 | 67.75 |
| 10/09/2026 19:49 | 200 | 67.75 |
| 10/09/2026 19:49 | 225 | 67.75 |
| 10/09/2026 19:49 | 19 | 67.75 |
| 10/09/2026 19:49 | 5 | 67.75 |
| 10/09/2026 19:49 | 5 | 67.75 |
| 10/09/2026 19:49 | 174 | 67.75 |
| 10/09/2026 19:49 | 26 | 67.75 |
| 10/09/2026 19:49 | 25 | 67.75 |
| 10/09/2026 19:49 | 450 | 67.75 |
| 10/09/2026 19:49 | 101 | 67.74 |
| 10/09/2026 19:49 | 100 | 67.74 |
| 10/09/2026 19:49 | 320 | 67.74 |
| 10/09/2026 19:49 | 53 | 67.74 |
| 10/09/2026 19:49 | 5 | 67.74 |
| 10/09/2026 19:49 | 500 | 67.74 |
| 10/09/2026 19:49 | 5 | 67.74 |
| 10/09/2026 19:49 | 16 | 67.73 |
| 10/09/2026 19:49 | 35 | 67.73 |
| 10/09/2026 19:49 | 20 | 67.73 |
| 10/09/2026 19:49 | 41 | 67.73 |
| 10/09/2026 19:49 | 100 | 67.72 |
| 10/09/2026 19:49 | 900 | 67.72 |
| 10/09/2026 19:49 | 41 | 67.70 |
| 10/09/2026 19:49 | 10 | 67.685 |
| 10/09/2026 19:48 | 30 | 67.69 |
| 10/09/2026 19:48 | 59 | 67.68 |
| 10/09/2026 19:48 | 41 | 67.68 |
| 10/09/2026 19:48 | 1 | 67.69 |
| 10/09/2026 19:48 | 29 | 67.71 |
| 10/09/2026 19:48 | 5 | 67.71 |
| 10/09/2026 19:48 | 178 | 67.72 |
| 10/09/2026 19:48 | 122 | 67.69 |
| 10/09/2026 19:48 | 20 | 67.69 |
| 10/09/2026 19:48 | 5 | 67.69 |
| 10/09/2026 19:48 | 10 | 67.69 |
| 10/09/2026 19:48 | 10 | 67.69 |
| 10/09/2026 19:48 | 100 | 67.69 |
| 10/09/2026 19:48 | 400 | 67.70 |
| 10/09/2026 19:48 | 1 | 67.70 |
| 10/09/2026 19:48 | 10 | 67.705 |
| 10/09/2026 19:48 | 100 | 67.705 |
| 10/09/2026 19:48 | 100 | 67.70 |
| 10/09/2026 19:48 | 1 | 67.70 |
| 10/09/2026 19:48 | 100 | 67.70 |
| 10/09/2026 19:48 | 19 | 67.70 |
| 10/09/2026 19:48 | 24 | 67.70 |
| 10/09/2026 19:48 | 100 | 67.71 |
| 10/09/2026 19:48 | 100 | 67.71 |
| 10/09/2026 19:48 | 25 | 67.71 |
| 10/09/2026 19:48 | 20 | 67.71 |
| 10/09/2026 19:48 | 8 | 67.72 |
| 10/09/2026 19:48 | 43 | 67.72 |
| 10/09/2026 19:48 | 20 | 67.72 |
| 10/09/2026 19:48 | 63 | 67.72 |
| 10/09/2026 19:48 | 63 | 67.72 |
| 10/09/2026 19:48 | 13 | 67.72 |
| 10/09/2026 19:48 | 110 | 67.72 |
| 10/09/2026 19:48 | 16 | 67.72 |
| 10/09/2026 19:48 | 13 | 67.73 |
| 10/09/2026 19:48 | 100 | 67.73 |
| 10/09/2026 19:48 | 9 | 67.72 |
| 10/09/2026 19:48 | 100 | 67.72 |
| 10/09/2026 19:48 | 1 | 67.72 |
| 10/09/2026 19:48 | 20 | 67.72 |
| 10/09/2026 19:48 | 64 | 67.73 |
| 10/09/2026 19:48 | 28 | 67.73 |
| 10/09/2026 19:48 | 7 | 67.72 |
| 10/09/2026 19:48 | 3 | 67.72 |
| 10/09/2026 19:48 | 6 | 67.71 |
| 10/09/2026 19:48 | 10 | 67.72 |
| 10/09/2026 19:48 | 3 | 67.73 |
| 10/09/2026 19:48 | 25 | 67.73 |
| 10/09/2026 19:48 | 20 | 67.72 |
| 10/09/2026 19:48 | 4 | 67.72 |
| 10/09/2026 19:48 | 109 | 67.73 |
| 10/09/2026 19:48 | 38 | 67.73 |
| 10/09/2026 19:48 | 112 | 67.73 |
| 10/09/2026 19:48 | 299 | 67.73 |
| 10/09/2026 19:48 | 5 | 67.73 |
| 10/09/2026 19:48 | 5 | 67.73 |
| 10/09/2026 19:48 | 100 | 67.725 |
| 10/09/2026 19:48 | 154 | 67.72 |
| 10/09/2026 19:48 | 90 | 67.72 |
| 10/09/2026 19:48 | 5 | 67.72 |
| 10/09/2026 19:48 | 5 | 67.72 |
| 10/09/2026 19:47 | 100 | 67.715 |
| 10/09/2026 19:47 | 100 | 67.71 |
| 10/09/2026 19:47 | 5 | 67.71 |
| 10/09/2026 19:47 | 5 | 67.71 |
| 10/09/2026 19:47 | 43 | 67.70 |
| 10/09/2026 19:47 | 41 | 67.70 |
| 10/09/2026 19:47 | 48 | 67.69 |
| 10/09/2026 19:47 | 6 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.68 |
| 10/09/2026 19:47 | 109 | 67.68 |
| 10/09/2026 19:47 | 1 | 67.68 |
| 10/09/2026 19:47 | 100 | 67.68 |
| 10/09/2026 19:47 | 10 | 67.68 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.685 |
| 10/09/2026 19:47 | 100 | 67.685 |
| 10/09/2026 19:47 | 382 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 2 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.69 |
| 10/09/2026 19:47 | 100 | 67.68 |
| 10/09/2026 19:47 | 100 | 67.685 |
| 10/09/2026 19:47 | 100 | 67.685 |
| 10/09/2026 19:47 | 100 | 67.685 |
| 10/09/2026 19:47 | 150 | 67.68 |
| 10/09/2026 19:47 | 15 | 67.68 |
| 10/09/2026 19:47 | 7 | 67.68 |
| 10/09/2026 19:47 | 100 | 67.67 |
| 10/09/2026 19:47 | 100 | 67.67 |
| 10/09/2026 19:47 | 5 | 67.67 |
| 10/09/2026 19:47 | 200 | 67.64 |
| 10/09/2026 19:47 | 20 | 67.64 |
| 10/09/2026 19:47 | 65 | 67.64 |
| 10/09/2026 19:47 | 35 | 67.64 |
| 10/09/2026 19:47 | 5 | 67.65 |
| 10/09/2026 19:47 | 25 | 67.64 |
| 10/09/2026 19:47 | 200 | 67.64 |
| 10/09/2026 19:47 | 70 | 67.64 |
| 10/09/2026 19:47 | 3068 | 67.64 |
| 10/09/2026 19:47 | 100 | 67.63 |
| 10/09/2026 19:47 | 100 | 67.63 |
| 10/09/2026 19:47 | 20 | 67.64 |
| 10/09/2026 19:47 | 25 | 67.64 |
| 10/09/2026 19:47 | 132 | 67.64 |
| 10/09/2026 19:47 | 20 | 67.65 |
| 10/09/2026 19:47 | 22 | 67.65 |
| 10/09/2026 19:47 | 25 | 67.65 |
| 10/09/2026 19:47 | 20 | 67.65 |
| 10/09/2026 19:47 | 11 | 67.65 |
| 10/09/2026 19:46 | 100 | 67.67 |
| 10/09/2026 19:46 | 100 | 67.68 |
| 10/09/2026 19:46 | 300 | 67.68 |
| 10/09/2026 19:46 | 112 | 67.68 |
| 10/09/2026 19:46 | 100 | 67.67 |
| 10/09/2026 19:46 | 100 | 67.67 |
| 10/09/2026 19:46 | 100 | 67.67 |
| 10/09/2026 19:46 | 100 | 67.685 |
| 10/09/2026 19:46 | 100 | 67.68 |
| 10/09/2026 19:46 | 18 | 67.69 |
| 10/09/2026 19:46 | 22 | 67.69 |
| 10/09/2026 19:46 | 400 | 67.69 |
| 10/09/2026 19:46 | 22 | 67.69 |
| 10/09/2026 19:46 | 30 | 67.70 |
| 10/09/2026 19:46 | 41 | 67.70 |
| 10/09/2026 19:46 | 5 | 67.70 |
| 10/09/2026 19:46 | 500 | 67.70 |
| 10/09/2026 19:46 | 5 | 67.70 |
| 10/09/2026 19:46 | 100 | 67.69 |
| 10/09/2026 19:46 | 6 | 67.69 |
| 10/09/2026 19:46 | 5 | 67.69 |
| 10/09/2026 19:46 | 10 | 67.69 |
| 10/09/2026 19:46 | 5 | 67.69 |
| 10/09/2026 19:46 | 5 | 67.69 |
| 10/09/2026 19:46 | 5 | 67.69 |
| 10/09/2026 19:46 | 3 | 67.68 |
| 10/09/2026 19:46 | 3 | 67.675 |
| 10/09/2026 19:46 | 3 | 67.675 |
| 10/09/2026 19:46 | 134 | 67.68 |
| 10/09/2026 19:46 | 100 | 67.68 |
| 10/09/2026 19:46 | 10 | 67.68 |
| 10/09/2026 19:46 | 148 | 67.67 |
| 10/09/2026 19:46 | 52 | 67.67 |
| 10/09/2026 19:46 | 200 | 67.67 |
| 10/09/2026 19:46 | 82 | 67.67 |
| 10/09/2026 19:46 | 18 | 67.67 |
| 10/09/2026 19:46 | 23 | 67.67 |
| 10/09/2026 19:46 | 77 | 67.67 |
| 10/09/2026 19:46 | 45 | 67.67 |
| 10/09/2026 19:46 | 155 | 67.67 |
| 10/09/2026 19:46 | 100 | 67.67 |
| 10/09/2026 19:46 | 5 | 67.67 |
| 10/09/2026 19:46 | 50 | 67.66 |
| 10/09/2026 19:46 | 5 | 67.66 |
| 10/09/2026 19:46 | 100 | 67.65 |
| 10/09/2026 19:46 | 3 | 67.65 |
| 10/09/2026 19:46 | 900 | 67.65 |
| 10/09/2026 19:46 | 50 | 67.64 |
| 10/09/2026 19:46 | 115 | 67.64 |
| 10/09/2026 19:46 | 85 | 67.64 |
| 10/09/2026 19:46 | 15 | 67.64 |
| 10/09/2026 19:46 | 200 | 67.62 |
| 10/09/2026 19:46 | 28 | 67.61 |
| 10/09/2026 19:46 | 300 | 67.62 |
| 10/09/2026 19:46 | 19 | 67.63 |
| 10/09/2026 19:46 | 80 | 67.63 |
| 10/09/2026 19:46 | 100 | 67.62 |
| 10/09/2026 19:46 | 3 | 67.57 |
| 10/09/2026 19:46 | 25 | 67.57 |
| 10/09/2026 19:46 | 4 | 67.57 |
| 10/09/2026 19:46 | 4 | 67.57 |
| 10/09/2026 19:46 | 4 | 67.57 |
| 10/09/2026 19:46 | 400 | 67.57 |
| 10/09/2026 19:46 | 4 | 67.57 |
| 10/09/2026 19:46 | 24 | 67.58 |
| 10/09/2026 19:46 | 20 | 67.58 |
| 10/09/2026 19:46 | 74 | 67.57 |
| 10/09/2026 19:46 | 19 | 67.58 |
| 10/09/2026 19:46 | 20 | 67.59 |
| 10/09/2026 19:46 | 20 | 67.59 |
| 10/09/2026 19:46 | 28 | 67.59 |
| 10/09/2026 19:46 | 100 | 67.59 |
| 10/09/2026 19:46 | 4 | 67.59 |
| 10/09/2026 19:46 | 100 | 67.59 |
| 10/09/2026 19:46 | 16 | 67.60 |
| 10/09/2026 19:46 | 392 | 67.59 |
| 10/09/2026 19:46 | 100 | 67.59 |
| 10/09/2026 19:46 | 100 | 67.59 |
| 10/09/2026 19:46 | 98 | 67.59 |
| 10/09/2026 19:46 | 98 | 67.60 |
| 10/09/2026 19:46 | 2 | 67.60 |
| 10/09/2026 19:46 | 200 | 67.60 |
| 10/09/2026 19:46 | 100 | 67.59 |
| 10/09/2026 19:46 | 107 | 67.59 |
| 10/09/2026 19:46 | 25 | 67.59 |
| 10/09/2026 19:46 | 200 | 67.61 |
| 10/09/2026 19:46 | 20 | 67.61 |
| 10/09/2026 19:46 | 107 | 67.61 |
| 10/09/2026 19:46 | 41 | 67.61 |
| 10/09/2026 19:46 | 7 | 67.61 |
| 10/09/2026 19:46 | 100 | 67.61 |
| 10/09/2026 19:46 | 80 | 67.61 |
| 10/09/2026 19:46 | 80 | 67.60 |
| 10/09/2026 19:46 | 41 | 67.60 |
| 10/09/2026 19:46 | 20 | 67.59 |
| 10/09/2026 19:46 | 300 | 67.59 |
| 10/09/2026 19:46 | 5 | 67.59 |
| 10/09/2026 19:46 | 100 | 67.59 |
| 10/09/2026 19:46 | 59 | 67.58 |
| 10/09/2026 19:46 | 28 | 67.58 |
| 10/09/2026 19:46 | 22 | 67.55 |
| 10/09/2026 19:46 | 78 | 67.55 |
| 10/09/2026 19:46 | 78 | 67.55 |
| 10/09/2026 19:46 | 160 | 67.55 |
| 10/09/2026 19:46 | 25 | 67.55 |
| 10/09/2026 19:46 | 100 | 67.54 |
| 10/09/2026 19:46 | 71 | 67.54 |
| 10/09/2026 19:46 | 107 | 67.54 |
| 10/09/2026 19:46 | 100 | 67.54 |
| 10/09/2026 19:46 | 100 | 67.54 |
| 10/09/2026 19:46 | 26 | 67.54 |
| 10/09/2026 19:46 | 25 | 67.54 |
| 10/09/2026 19:46 | 25 | 67.53 |
| 10/09/2026 19:46 | 30 | 67.53 |
| 10/09/2026 19:46 | 100 | 67.51 |
| 10/09/2026 19:46 | 100 | 67.50 |
| 10/09/2026 19:46 | 25 | 67.50 |
| 10/09/2026 19:46 | 18198 | 67.50 |
| 10/09/2026 19:46 | 25 | 67.49 |
| 10/09/2026 19:46 | 1 | 67.49 |
| 10/09/2026 19:46 | 25 | 67.50 |
| 10/09/2026 19:46 | 5 | 67.50 |
| 10/09/2026 19:46 | 2 | 67.50 |
| 10/09/2026 19:46 | 1 | 67.50 |
| 10/09/2026 19:46 | 1 | 67.51 |
| 10/09/2026 19:46 | 9 | 67.51 |
| 10/09/2026 19:46 | 1 | 67.51 |
| 10/09/2026 19:46 | 20 | 67.53 |
| 10/09/2026 19:46 | 28 | 67.56 |
| 10/09/2026 19:46 | 100 | 67.56 |
| 10/09/2026 19:46 | 1 | 67.56 |
| 10/09/2026 19:46 | 3 | 67.56 |
| 10/09/2026 19:46 | 25 | 67.56 |
| 10/09/2026 19:46 | 100 | 67.595 |
| 10/09/2026 19:46 | 400 | 67.595 |
| 10/09/2026 19:46 | 26 | 67.59 |
| 10/09/2026 19:46 | 25 | 67.59 |
| 10/09/2026 19:46 | 10 | 67.59 |
| 10/09/2026 19:46 | 25 | 67.59 |
| 10/09/2026 19:46 | 20 | 67.59 |
| 10/09/2026 19:46 | 5 | 67.59 |
| 10/09/2026 19:45 | 20 | 67.57 |
| 10/09/2026 19:45 | 2 | 67.57 |
| 10/09/2026 19:45 | 25 | 67.57 |
| 10/09/2026 19:45 | 5 | 67.57 |
| 10/09/2026 19:45 | 2 | 67.58 |
| 10/09/2026 19:45 | 5 | 67.58 |
| 10/09/2026 19:45 | 55 | 67.59 |
| 10/09/2026 19:45 | 16 | 67.58 |
| 10/09/2026 19:45 | 25 | 67.58 |
| 10/09/2026 19:45 | 5 | 67.58 |
| 10/09/2026 19:45 | 30 | 67.57 |
| 10/09/2026 19:45 | 25 | 67.57 |
| 10/09/2026 19:45 | 26 | 67.56 |
| 10/09/2026 19:45 | 25 | 67.56 |
| 10/09/2026 19:45 | 25 | 67.56 |
| 10/09/2026 19:45 | 100 | 67.56 |
| 10/09/2026 19:45 | 30 | 67.56 |
| 10/09/2026 19:45 | 3 | 67.57 |
| 10/09/2026 19:45 | 16 | 67.57 |
| 10/09/2026 19:45 | 13 | 67.57 |
| 10/09/2026 19:45 | 100 | 67.57 |
| 10/09/2026 19:45 | 1 | 67.58 |
| 10/09/2026 19:45 | 39 | 67.58 |
| 10/09/2026 19:45 | 10 | 67.58 |
| 10/09/2026 19:45 | 53 | 67.58 |
| 10/09/2026 19:45 | 147 | 67.58 |
| 10/09/2026 19:45 | 28 | 67.58 |
| 10/09/2026 19:45 | 25 | 67.58 |
| 10/09/2026 19:44 | 4 | 67.555 |
| 10/09/2026 19:44 | 100 | 67.54 |
| 10/09/2026 19:44 | 199 | 67.54 |
| 10/09/2026 19:44 | 1 | 67.54 |
| 10/09/2026 19:44 | 10 | 67.53 |
| 10/09/2026 19:44 | 70 | 67.53 |
| 10/09/2026 19:44 | 17 | 67.54 |
| 10/09/2026 19:44 | 7 | 67.54 |
| 10/09/2026 19:44 | 81 | 67.54 |
| 10/09/2026 19:44 | 50 | 67.54 |
| 10/09/2026 19:44 | 80 | 67.53 |
| 10/09/2026 19:44 | 100 | 67.53 |
| 10/09/2026 19:44 | 67 | 67.53 |
| 10/09/2026 19:44 | 20 | 67.53 |
| 10/09/2026 19:44 | 13 | 67.53 |
| 10/09/2026 19:44 | 100 | 67.54 |
| 10/09/2026 19:44 | 11 | 67.54 |
| 10/09/2026 19:44 | 100 | 67.545 |
| 10/09/2026 19:44 | 100 | 67.55 |
| 10/09/2026 19:44 | 12 | 67.55 |
| 10/09/2026 19:44 | 100 | 67.55 |
| 10/09/2026 19:44 | 35 | 67.57 |
| 10/09/2026 19:44 | 100 | 67.57 |
| 10/09/2026 19:44 | 100 | 67.58 |
| 10/09/2026 19:44 | 100 | 67.58 |
| 10/09/2026 19:44 | 100 | 67.59 |
| 10/09/2026 19:44 | 28 | 67.59 |
| 10/09/2026 19:44 | 300 | 67.59 |
| 10/09/2026 19:44 | 100 | 67.59 |
| 10/09/2026 19:44 | 100 | 67.61 |
| 10/09/2026 19:44 | 100 | 67.61 |
| 10/09/2026 19:44 | 4 | 67.61 |
| 10/09/2026 19:44 | 100 | 67.61 |
| 10/09/2026 19:44 | 4 | 67.61 |
| 10/09/2026 19:44 | 200 | 67.60 |
| 10/09/2026 19:44 | 100 | 67.60 |
| 10/09/2026 19:44 | 20 | 67.61 |
| 10/09/2026 19:44 | 20 | 67.61 |
| 10/09/2026 19:44 | 100 | 67.615 |
| 10/09/2026 19:44 | 5 | 67.62 |
| 10/09/2026 19:44 | 31 | 67.62 |
| 10/09/2026 19:44 | 2 | 67.61 |
| 10/09/2026 19:44 | 100 | 67.61 |
| 10/09/2026 19:44 | 39 | 67.60 |
| 10/09/2026 19:43 | 20 | 67.59 |
| 10/09/2026 19:43 | 3 | 67.60 |
| 10/09/2026 19:43 | 24 | 67.60 |
| 10/09/2026 19:43 | 100 | 67.60 |
| 10/09/2026 19:43 | 10 | 67.60 |
| 10/09/2026 19:43 | 2 | 67.60 |
| 10/09/2026 19:43 | 4 | 67.60 |
| 10/09/2026 19:43 | 1 | 67.61 |
| 10/09/2026 19:43 | 100 | 67.61 |
| 10/09/2026 19:43 | 200 | 67.62 |
| 10/09/2026 19:43 | 70 | 67.62 |
| 10/09/2026 19:43 | 20 | 67.62 |
| 10/09/2026 19:43 | 20 | 67.63 |
| 10/09/2026 19:43 | 160 | 67.63 |
| 10/09/2026 19:43 | 41 | 67.63 |
| 10/09/2026 19:43 | 20 | 67.63 |
| 10/09/2026 19:43 | 10 | 67.62 |
| 10/09/2026 19:43 | 5 | 67.61 |
| 10/09/2026 19:43 | 41 | 67.60 |
| 10/09/2026 19:43 | 15 | 67.60 |
| 10/09/2026 19:43 | 5 | 67.59 |
| 10/09/2026 19:43 | 47 | 67.58 |
| 10/09/2026 19:43 | 3 | 67.58 |
| 10/09/2026 19:43 | 1 | 67.57 |
| 10/09/2026 19:42 | 2 | 67.56 |
| 10/09/2026 19:42 | 20 | 67.55 |
| 10/09/2026 19:42 | 17 | 67.55 |
| 10/09/2026 19:42 | 26 | 67.56 |
| 10/09/2026 19:42 | 11 | 67.56 |
| 10/09/2026 19:42 | 100 | 67.56 |
| 10/09/2026 19:42 | 41 | 67.56 |
| 10/09/2026 19:42 | 25 | 67.54 |
| 10/09/2026 19:42 | 100 | 67.53 |
| 10/09/2026 19:42 | 30 | 67.52 |
| 10/09/2026 19:42 | 1 | 67.52 |
| 10/09/2026 19:42 | 1 | 67.52 |
| 10/09/2026 19:42 | 3 | 67.52 |
| 10/09/2026 19:42 | 2 | 67.52 |
| 10/09/2026 19:42 | 42 | 67.52 |
| 10/09/2026 19:42 | 20 | 67.52 |
| 10/09/2026 19:42 | 100 | 67.52 |
| 10/09/2026 19:42 | 24 | 67.52 |
| 10/09/2026 19:42 | 100 | 67.52 |
| 10/09/2026 19:42 | 4 | 67.53 |
| 10/09/2026 19:42 | 25 | 67.53 |
| 10/09/2026 19:42 | 10 | 67.53 |
| 10/09/2026 19:42 | 10 | 67.53 |
| 10/09/2026 19:42 | 100 | 67.53 |
| 10/09/2026 19:42 | 9 | 67.53 |
| 10/09/2026 19:42 | 38 | 67.53 |
| 10/09/2026 19:42 | 5 | 67.535 |
| 10/09/2026 19:41 | 25 | 67.52 |
| 10/09/2026 19:41 | 40 | 67.52 |
| 10/09/2026 19:41 | 8 | 67.50 |
| 10/09/2026 19:41 | 1 | 67.50 |
| 10/09/2026 19:41 | 7 | 67.50 |
| 10/09/2026 19:41 | 37 | 67.50 |
| 10/09/2026 19:41 | 4 | 67.505 |
| 10/09/2026 19:41 | 20 | 67.50 |
| 10/09/2026 19:41 | 37 | 67.50 |
| 10/09/2026 19:41 | 10 | 67.51 |
| 10/09/2026 19:41 | 30 | 67.51 |
| 10/09/2026 19:41 | 37 | 67.51 |
| 10/09/2026 19:41 | 30 | 67.51 |
| 10/09/2026 19:41 | 148 | 67.53 |
| 10/09/2026 19:41 | 1035 | 67.53 |
| 10/09/2026 19:41 | 1 | 67.53 |
| 10/09/2026 19:41 | 400 | 67.53 |
| 10/09/2026 19:41 | 15 | 67.53 |
| 10/09/2026 19:41 | 37 | 67.53 |
| 10/09/2026 19:41 | 100 | 67.53 |
| 10/09/2026 19:41 | 42 | 67.53 |
| 10/09/2026 19:41 | 300 | 67.53 |
| 10/09/2026 19:41 | 97 | 67.53 |
| 10/09/2026 19:41 | 3 | 67.53 |
| 10/09/2026 19:41 | 84 | 67.52 |
| 10/09/2026 19:41 | 16 | 67.52 |
| 10/09/2026 19:41 | 376 | 67.52 |
| 10/09/2026 19:41 | 37 | 67.50 |
| 10/09/2026 19:41 | 83 | 67.51 |
| 10/09/2026 19:41 | 15 | 67.51 |
| 10/09/2026 19:41 | 10816 | 67.50 |
| 10/09/2026 19:41 | 4714 | 67.50 |
| 10/09/2026 19:41 | 300 | 67.50 |
| 10/09/2026 19:41 | 150 | 67.50 |
| 10/09/2026 19:41 | 25 | 67.50 |
| 10/09/2026 19:41 | 10 | 67.50 |
| 10/09/2026 19:41 | 10 | 67.50 |
| 10/09/2026 19:41 | 34 | 67.50 |
| 10/09/2026 19:41 | 10 | 67.50 |
| 10/09/2026 19:41 | 100 | 67.51 |
| 10/09/2026 19:41 | 300 | 67.51 |
| 10/09/2026 19:41 | 25 | 67.52 |
| 10/09/2026 19:41 | 200 | 67.52 |
| 10/09/2026 19:41 | 100 | 67.52 |
| 10/09/2026 19:41 | 148 | 67.52 |
| 10/09/2026 19:41 | 100 | 67.52 |
| 10/09/2026 19:41 | 100 | 67.52 |
| 10/09/2026 19:41 | 100 | 67.52 |
| 10/09/2026 19:41 | 555 | 67.52 |
| 10/09/2026 19:41 | 82 | 67.52 |
| 10/09/2026 19:41 | 15 | 67.52 |
| 10/09/2026 19:41 | 3 | 67.52 |
| 10/09/2026 19:41 | 100 | 67.51 |
| 10/09/2026 19:41 | 100 | 67.51 |
| 10/09/2026 19:41 | 34 | 67.51 |
| 10/09/2026 19:41 | 25 | 67.51 |
| 10/09/2026 19:41 | 100 | 67.52 |
| 10/09/2026 19:41 | 20 | 67.52 |
| 10/09/2026 19:41 | 100 | 67.53 |
| 10/09/2026 19:41 | 1 | 67.54 |
| 10/09/2026 19:41 | 15 | 67.54 |
| 10/09/2026 19:41 | 59 | 67.545 |
| 10/09/2026 19:41 | 25 | 67.55 |
| 10/09/2026 19:41 | 13 | 67.55 |
| 10/09/2026 19:41 | 4 | 67.55 |
| 10/09/2026 19:41 | 15 | 67.55 |
| 10/09/2026 19:41 | 65 | 67.55 |
| 10/09/2026 19:41 | 34 | 67.55 |
| 10/09/2026 19:41 | 83 | 67.55 |
| 10/09/2026 19:41 | 10 | 67.55 |
| 10/09/2026 19:41 | 26 | 67.55 |
| 10/09/2026 19:41 | 100 | 67.55 |
| 10/09/2026 19:41 | 15 | 67.55 |
| 10/09/2026 19:41 | 10 | 67.56 |
| 10/09/2026 19:41 | 95 | 67.56 |
| 10/09/2026 19:41 | 15 | 67.56 |
| 10/09/2026 19:41 | 28 | 67.56 |
| 10/09/2026 19:41 | 2 | 67.56 |
| 10/09/2026 19:41 | 5 | 67.56 |
| 10/09/2026 19:41 | 10 | 67.56 |
| 10/09/2026 19:41 | 92 | 67.56 |
| 10/09/2026 19:41 | 15 | 67.56 |
| 10/09/2026 19:41 | 3 | 67.57 |
| 10/09/2026 19:41 | 20 | 67.57 |
| 10/09/2026 19:41 | 3 | 67.57 |
| 10/09/2026 19:41 | 21 | 67.57 |
| 10/09/2026 19:41 | 5 | 67.56 |
| 10/09/2026 19:41 | 10 | 67.56 |
| 10/09/2026 19:41 | 15 | 67.56 |
| 10/09/2026 19:41 | 4 | 67.57 |
| 10/09/2026 19:41 | 5 | 67.57 |
| 10/09/2026 19:41 | 10 | 67.56 |
| 10/09/2026 19:41 | 3 | 67.56 |
| 10/09/2026 19:41 | 10 | 67.57 |
| 10/09/2026 19:41 | 113 | 67.56 |
| 10/09/2026 19:41 | 7 | 67.56 |
| 10/09/2026 19:41 | 100 | 67.56 |
| 10/09/2026 19:41 | 25 | 67.56 |
| 10/09/2026 19:41 | 107 | 67.56 |
| 10/09/2026 19:41 | 23 | 67.56 |
| 10/09/2026 19:41 | 42 | 67.55 |
| 10/09/2026 19:41 | 30 | 67.55 |
| 10/09/2026 19:41 | 35 | 67.55 |
| 10/09/2026 19:41 | 1 | 67.55 |
| 10/09/2026 19:41 | 14 | 67.55 |
| 10/09/2026 19:41 | 10 | 67.55 |
| 10/09/2026 19:41 | 14 | 67.55 |
| 10/09/2026 19:41 | 36 | 67.55 |
| 10/09/2026 19:41 | 44 | 67.56 |
| 10/09/2026 19:41 | 10 | 67.56 |
| 10/09/2026 19:41 | 150 | 67.56 |
| 10/09/2026 19:41 | 11 | 67.56 |
| 10/09/2026 19:41 | 30 | 67.56 |
| 10/09/2026 19:41 | 25 | 67.56 |
| 10/09/2026 19:41 | 1 | 67.57 |
| 10/09/2026 19:41 | 25 | 67.57 |
| 10/09/2026 19:41 | 1 | 67.58 |
| 10/09/2026 19:41 | 31 | 67.58 |
| 10/09/2026 19:41 | 9 | 67.57 |
| 10/09/2026 19:41 | 6 | 67.57 |
| 10/09/2026 19:41 | 106 | 67.54 |
| 10/09/2026 19:41 | 60 | 67.54 |
| 10/09/2026 19:41 | 102 | 67.54 |
| 10/09/2026 19:41 | 43 | 67.54 |
| 10/09/2026 19:41 | 100 | 67.535 |
| 10/09/2026 19:41 | 4 | 67.54 |
| 10/09/2026 19:41 | 109 | 67.54 |
| 10/09/2026 19:41 | 100 | 67.545 |
| 10/09/2026 19:41 | 342 | 67.55 |
| 10/09/2026 19:41 | 4 | 67.55 |
| 10/09/2026 19:41 | 13 | 67.56 |
| 10/09/2026 19:41 | 6 | 67.55 |
| 10/09/2026 19:41 | 25 | 67.55 |
| 10/09/2026 19:41 | 1 | 67.55 |
| 10/09/2026 19:41 | 100 | 67.54 |
| 10/09/2026 19:41 | 5 | 67.54 |
| 10/09/2026 19:41 | 4 | 67.53 |
| 10/09/2026 19:41 | 60 | 67.52 |
| 10/09/2026 19:40 | 100 | 67.51 |
| 10/09/2026 19:40 | 50 | 67.51 |
| 10/09/2026 19:40 | 84 | 67.49 |
| 10/09/2026 19:40 | 1 | 67.49 |
| 10/09/2026 19:40 | 4 | 67.49 |
| 10/09/2026 19:40 | 100 | 67.49 |
| 10/09/2026 19:40 | 7 | 67.49 |
| 10/09/2026 19:40 | 42 | 67.49 |
| 10/09/2026 19:40 | 75 | 67.50 |
| 10/09/2026 19:40 | 23 | 67.50 |
| 10/09/2026 19:40 | 100 | 67.51 |
| 10/09/2026 19:40 | 25 | 67.51 |
| 10/09/2026 19:40 | 20 | 67.51 |
| 10/09/2026 19:40 | 8 | 67.505 |
| 10/09/2026 19:40 | 96 | 67.51 |
| 10/09/2026 19:40 | 2 | 67.51 |
| 10/09/2026 19:40 | 100 | 67.50 |
| 10/09/2026 19:40 | 4 | 67.50 |
| 10/09/2026 19:40 | 41 | 67.50 |
| 10/09/2026 19:40 | 29 | 67.50 |
| 10/09/2026 19:40 | 6 | 67.48 |
| 10/09/2026 19:39 | 69 | 67.46 |
| 10/09/2026 19:39 | 30 | 67.46 |
| 10/09/2026 19:39 | 1 | 67.46 |
| 10/09/2026 19:39 | 40 | 67.45 |
| 10/09/2026 19:39 | 5 | 67.44 |
| 10/09/2026 19:39 | 68 | 67.44 |
| 10/09/2026 19:39 | 4 | 67.44 |
| 10/09/2026 19:39 | 11 | 67.45 |
| 10/09/2026 19:39 | 25 | 67.44 |
| 10/09/2026 19:39 | 13 | 67.42 |
| 10/09/2026 19:39 | 88 | 67.43 |
| 10/09/2026 19:39 | 11 | 67.43 |
| 10/09/2026 19:39 | 1 | 67.43 |
| 10/09/2026 19:39 | 100 | 67.43 |
| 10/09/2026 19:39 | 300 | 67.42 |
| 10/09/2026 19:39 | 24 | 67.43 |
| 10/09/2026 19:39 | 100 | 67.43 |
| 10/09/2026 19:39 | 100 | 67.43 |
| 10/09/2026 19:39 | 10 | 67.43 |
| 10/09/2026 19:39 | 25 | 67.43 |
| 10/09/2026 19:39 | 25 | 67.44 |
| 10/09/2026 19:39 | 300 | 67.44 |
| 10/09/2026 19:39 | 100 | 67.44 |
| 10/09/2026 19:39 | 100 | 67.44 |
| 10/09/2026 19:39 | 100 | 67.44 |
| 10/09/2026 19:39 | 200 | 67.44 |
| 10/09/2026 19:39 | 100 | 67.445 |
| 10/09/2026 19:39 | 100 | 67.44 |
| 10/09/2026 19:39 | 500 | 67.44 |
| 10/09/2026 19:39 | 100 | 67.44 |
| 10/09/2026 19:39 | 32 | 67.44 |
| 10/09/2026 19:39 | 25 | 67.44 |
| 10/09/2026 19:39 | 11 | 67.44 |
| 10/09/2026 19:39 | 53 | 67.44 |
| 10/09/2026 19:39 | 100 | 67.44 |
| 10/09/2026 19:39 | 3 | 67.44 |
| 10/09/2026 19:39 | 100 | 67.45 |
| 10/09/2026 19:39 | 100 | 67.45 |
| 10/09/2026 19:39 | 25 | 67.45 |
| 10/09/2026 19:39 | 300 | 67.45 |
| 10/09/2026 19:39 | 25 | 67.45 |
| 10/09/2026 19:39 | 20 | 67.45 |
| 10/09/2026 19:39 | 2 | 67.45 |
| 10/09/2026 19:39 | 100 | 67.46 |
| 10/09/2026 19:39 | 200 | 67.45 |
| 10/09/2026 19:39 | 200 | 67.45 |
| 10/09/2026 19:39 | 300 | 67.45 |
| 10/09/2026 19:39 | 24 | 67.45 |
| 10/09/2026 19:39 | 25 | 67.45 |
| 10/09/2026 19:39 | 100 | 67.45 |
| 10/09/2026 19:39 | 300 | 67.455 |
| 10/09/2026 19:39 | 100 | 67.45 |
| 10/09/2026 19:39 | 50 | 67.45 |
| 10/09/2026 19:39 | 400 | 67.45 |
| 10/09/2026 19:39 | 100 | 67.46 |
| 10/09/2026 19:39 | 100 | 67.46 |
| 10/09/2026 19:39 | 100 | 67.45 |
| 10/09/2026 19:39 | 100 | 67.45 |
| 10/09/2026 19:39 | 25 | 67.45 |
| 10/09/2026 19:39 | 100 | 67.45 |
| 10/09/2026 19:39 | 140 | 67.45 |
| 10/09/2026 19:39 | 130 | 67.45 |
| 10/09/2026 19:39 | 29 | 67.46 |
| 10/09/2026 19:39 | 1 | 67.46 |
| 10/09/2026 19:39 | 10 | 67.46 |
| 10/09/2026 19:39 | 100 | 67.47 |
| 10/09/2026 19:39 | 25 | 67.47 |
| 10/09/2026 19:39 | 15 | 67.47 |
| 10/09/2026 19:39 | 100 | 67.47 |
| 10/09/2026 19:39 | 13 | 67.47 |
| 10/09/2026 19:39 | 25 | 67.47 |
| 10/09/2026 19:39 | 1 | 67.48 |
| 10/09/2026 19:39 | 100 | 67.48 |
| 10/09/2026 19:39 | 10 | 67.48 |
| 10/09/2026 19:39 | 14 | 67.48 |
| 10/09/2026 19:39 | 25 | 67.48 |
| 10/09/2026 19:39 | 25 | 67.49 |
| 10/09/2026 19:39 | 70 | 67.49 |
| 10/09/2026 19:39 | 5 | 67.49 |
| 10/09/2026 19:39 | 25 | 67.49 |
| 10/09/2026 19:39 | 20 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.50 |
| 10/09/2026 19:38 | 100 | 67.50 |
| 10/09/2026 19:38 | 100 | 67.505 |
| 10/09/2026 19:38 | 100 | 67.505 |
| 10/09/2026 19:38 | 100 | 67.505 |
| 10/09/2026 19:38 | 100 | 67.495 |
| 10/09/2026 19:38 | 100 | 67.495 |
| 10/09/2026 19:38 | 300 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.48 |
| 10/09/2026 19:38 | 100 | 67.47 |
| 10/09/2026 19:38 | 15 | 67.47 |
| 10/09/2026 19:38 | 100 | 67.47 |
| 10/09/2026 19:38 | 13 | 67.47 |
| 10/09/2026 19:38 | 100 | 67.475 |
| 10/09/2026 19:38 | 2 | 67.48 |
| 10/09/2026 19:38 | 6 | 67.48 |
| 10/09/2026 19:38 | 18 | 67.48 |
| 10/09/2026 19:38 | 11 | 67.48 |
| 10/09/2026 19:38 | 100 | 67.48 |
| 10/09/2026 19:38 | 12 | 67.49 |
| 10/09/2026 19:38 | 13 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.51 |
| 10/09/2026 19:38 | 20 | 67.51 |
| 10/09/2026 19:38 | 100 | 67.50 |
| 10/09/2026 19:38 | 34 | 67.50 |
| 10/09/2026 19:38 | 5 | 67.50 |
| 10/09/2026 19:38 | 10 | 67.50 |
| 10/09/2026 19:38 | 25 | 67.50 |
| 10/09/2026 19:38 | 25 | 67.50 |
| 10/09/2026 19:38 | 96 | 67.50 |
| 10/09/2026 19:38 | 20 | 67.51 |
| 10/09/2026 19:38 | 1 | 67.52 |
| 10/09/2026 19:38 | 100 | 67.505 |
| 10/09/2026 19:38 | 100 | 67.505 |
| 10/09/2026 19:38 | 143 | 67.50 |
| 10/09/2026 19:38 | 57 | 67.50 |
| 10/09/2026 19:38 | 5 | 67.49 |
| 10/09/2026 19:38 | 20 | 67.49 |
| 10/09/2026 19:38 | 10 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.49 |
| 10/09/2026 19:38 | 10 | 67.49 |
| 10/09/2026 19:38 | 16 | 67.49 |
| 10/09/2026 19:38 | 7 | 67.49 |
| 10/09/2026 19:38 | 100 | 67.50 |
| 10/09/2026 19:38 | 11 | 67.50 |
| 10/09/2026 19:37 | 15 | 67.50 |
| 10/09/2026 19:37 | 50 | 67.50 |
| 10/09/2026 19:37 | 6 | 67.51 |
| 10/09/2026 19:37 | 100 | 67.51 |
| 10/09/2026 19:37 | 100 | 67.51 |
| 10/09/2026 19:37 | 20 | 67.51 |
| 10/09/2026 19:37 | 17 | 67.51 |
| 10/09/2026 19:37 | 14 | 67.51 |
| 10/09/2026 19:37 | 48 | 67.51 |
| 10/09/2026 19:37 | 100 | 67.51 |
| 10/09/2026 19:37 | 100 | 67.515 |
| 10/09/2026 19:37 | 100 | 67.515 |
| 10/09/2026 19:37 | 100 | 67.515 |
| 10/09/2026 19:37 | 100 | 67.50 |
| 10/09/2026 19:37 | 58 | 67.51 |
| 10/09/2026 19:37 | 25 | 67.51 |
| 10/09/2026 19:37 | 25 | 67.51 |
| 10/09/2026 19:37 | 34 | 67.51 |
| 10/09/2026 19:37 | 96 | 67.50 |
| 10/09/2026 19:37 | 204 | 67.505 |
| 10/09/2026 19:37 | 34 | 67.50 |
| 10/09/2026 19:37 | 12 | 67.50 |
| 10/09/2026 19:37 | 17 | 67.50 |
| 10/09/2026 19:37 | 52 | 67.51 |
| 10/09/2026 19:37 | 18 | 67.51 |
| 10/09/2026 19:37 | 16 | 67.51 |
| 10/09/2026 19:37 | 15 | 67.51 |
| 10/09/2026 19:37 | 80 | 67.51 |
| 10/09/2026 19:37 | 5 | 67.51 |
| 10/09/2026 19:37 | 2 | 67.50 |
| 10/09/2026 19:37 | 80 | 67.50 |
| 10/09/2026 19:37 | 6 | 67.50 |
| 10/09/2026 19:37 | 4 | 67.495 |
| 10/09/2026 19:37 | 25 | 67.49 |
| 10/09/2026 19:37 | 30 | 67.49 |
| 10/09/2026 19:37 | 100 | 67.49 |
| 10/09/2026 19:37 | 200 | 67.49 |
| 10/09/2026 19:37 | 25 | 67.49 |
| 10/09/2026 19:37 | 100 | 67.48 |
| 10/09/2026 19:37 | 100 | 67.48 |
| 10/09/2026 19:37 | 100 | 67.48 |
| 10/09/2026 19:37 | 11 | 67.48 |
| 10/09/2026 19:36 | 100 | 67.46 |
| 10/09/2026 19:36 | 5 | 67.46 |
| 10/09/2026 19:36 | 200 | 67.46 |
| 10/09/2026 19:36 | 20 | 67.46 |
| 10/09/2026 19:36 | 14 | 67.46 |
| 10/09/2026 19:36 | 62 | 67.46 |
| 10/09/2026 19:36 | 34 | 67.46 |
| 10/09/2026 19:36 | 25 | 67.46 |
| 10/09/2026 19:36 | 10 | 67.48 |
| 10/09/2026 19:36 | 70 | 67.48 |
| 10/09/2026 19:36 | 68 | 67.48 |
| 10/09/2026 19:36 | 100 | 67.465 |
| 10/09/2026 19:36 | 96 | 67.465 |
| 10/09/2026 19:36 | 4 | 67.465 |
| 10/09/2026 19:36 | 150 | 67.46 |
| 10/09/2026 19:36 | 100 | 67.46 |
| 10/09/2026 19:36 | 37 | 67.45 |
| 10/09/2026 19:36 | 10 | 67.45 |
| 10/09/2026 19:36 | 14 | 67.44 |
| 10/09/2026 19:36 | 29 | 67.45 |
| 10/09/2026 19:36 | 1 | 67.45 |
| 10/09/2026 19:36 | 8 | 67.45 |
| 10/09/2026 19:36 | 1 | 67.45 |
| 10/09/2026 19:36 | 5 | 67.46 |
| 10/09/2026 19:36 | 100 | 67.47 |
| 10/09/2026 19:36 | 13 | 67.47 |
| 10/09/2026 19:36 | 17 | 67.47 |
| 10/09/2026 19:36 | 100 | 67.47 |
| 10/09/2026 19:36 | 3 | 67.475 |
| 10/09/2026 19:36 | 3 | 67.475 |
| 10/09/2026 19:35 | 4 | 67.475 |
| 10/09/2026 19:35 | 1 | 67.48 |
| 10/09/2026 19:35 | 3 | 67.48 |
| 10/09/2026 19:35 | 2 | 67.465 |
| 10/09/2026 19:35 | 1 | 67.48 |
| 10/09/2026 19:35 | 27 | 67.47 |
| 10/09/2026 19:35 | 10 | 67.47 |
| 10/09/2026 19:35 | 17 | 67.48 |
| 10/09/2026 19:35 | 10 | 67.48 |
| 10/09/2026 19:35 | 100 | 67.48 |
| 10/09/2026 19:35 | 11 | 67.49 |
| 10/09/2026 19:35 | 19 | 67.50 |
| 10/09/2026 19:35 | 14 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.50 |
| 10/09/2026 19:35 | 7 | 67.51 |
| 10/09/2026 19:35 | 24 | 67.51 |
| 10/09/2026 19:35 | 100 | 67.51 |
| 10/09/2026 19:35 | 210 | 67.52 |
| 10/09/2026 19:35 | 10 | 67.52 |
| 10/09/2026 19:35 | 300 | 67.52 |
| 10/09/2026 19:35 | 17 | 67.52 |
| 10/09/2026 19:35 | 8 | 67.52 |
| 10/09/2026 19:35 | 18 | 67.50 |
| 10/09/2026 19:35 | 61 | 67.50 |
| 10/09/2026 19:35 | 5 | 67.505 |
| 10/09/2026 19:35 | 39 | 67.50 |
| 10/09/2026 19:35 | 1 | 67.51 |
| 10/09/2026 19:35 | 45 | 67.51 |
| 10/09/2026 19:35 | 19 | 67.52 |
| 10/09/2026 19:35 | 22 | 67.52 |
| 10/09/2026 19:35 | 88 | 67.52 |
| 10/09/2026 19:35 | 60 | 67.52 |
| 10/09/2026 19:35 | 16 | 67.51 |
| 10/09/2026 19:35 | 6 | 67.51 |
| 10/09/2026 19:35 | 55 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.50 |
| 10/09/2026 19:35 | 29 | 67.50 |
| 10/09/2026 19:35 | 22 | 67.50 |
| 10/09/2026 19:35 | 127 | 67.50 |
| 10/09/2026 19:35 | 40 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.50 |
| 10/09/2026 19:35 | 22 | 67.50 |
| 10/09/2026 19:35 | 2 | 67.49 |
| 10/09/2026 19:35 | 100 | 67.48 |
| 10/09/2026 19:35 | 100 | 67.48 |
| 10/09/2026 19:35 | 25 | 67.48 |
| 10/09/2026 19:35 | 300 | 67.49 |
| 10/09/2026 19:35 | 100 | 67.49 |
| 10/09/2026 19:35 | 3 | 67.49 |
| 10/09/2026 19:35 | 180 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.50 |
| 10/09/2026 19:35 | 20 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.48 |
| 10/09/2026 19:35 | 25 | 67.48 |
| 10/09/2026 19:35 | 25 | 67.48 |
| 10/09/2026 19:35 | 38 | 67.48 |
| 10/09/2026 19:35 | 100 | 67.49 |
| 10/09/2026 19:35 | 36 | 67.49 |
| 10/09/2026 19:35 | 25 | 67.49 |
| 10/09/2026 19:35 | 36 | 67.50 |
| 10/09/2026 19:35 | 40 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.50 |
| 10/09/2026 19:35 | 25 | 67.50 |
| 10/09/2026 19:35 | 50 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.52 |
| 10/09/2026 19:35 | 25 | 67.51 |
| 10/09/2026 19:35 | 20 | 67.51 |
| 10/09/2026 19:35 | 27 | 67.51 |
| 10/09/2026 19:35 | 100 | 67.51 |
| 10/09/2026 19:35 | 100 | 67.51 |
| 10/09/2026 19:35 | 200 | 67.50 |
| 10/09/2026 19:35 | 100 | 67.50 |
| 10/09/2026 19:35 | 20 | 67.50 |
| 10/09/2026 19:35 | 6 | 67.50 |
| 10/09/2026 19:35 | 5 | 67.50 |
| 10/09/2026 19:35 | 80 | 67.50 |
| 10/09/2026 19:35 | 70 | 67.49 |
| 10/09/2026 19:35 | 100 | 67.48 |
| 10/09/2026 19:35 | 7 | 67.48 |
| 10/09/2026 19:35 | 36 | 67.47 |
| 10/09/2026 19:35 | 25 | 67.47 |
| 10/09/2026 19:34 | 200 | 67.47 |
| 10/09/2026 19:34 | 100 | 67.47 |
| 10/09/2026 19:34 | 80 | 67.47 |
| 10/09/2026 19:34 | 100 | 67.46 |
| 10/09/2026 19:34 | 100 | 67.46 |
| 10/09/2026 19:34 | 100 | 67.455 |
| 10/09/2026 19:34 | 100 | 67.455 |
| 10/09/2026 19:34 | 25 | 67.45 |
| 10/09/2026 19:34 | 88 | 67.45 |
| 10/09/2026 19:34 | 12 | 67.45 |
| 10/09/2026 19:34 | 22 | 67.46 |
| 10/09/2026 19:34 | 1 | 67.46 |
| 10/09/2026 19:34 | 19 | 67.46 |
| 10/09/2026 19:34 | 1 | 67.46 |
| 10/09/2026 19:34 | 100 | 67.465 |
| 10/09/2026 19:34 | 130 | 67.46 |
| 10/09/2026 19:34 | 25 | 67.46 |
| 10/09/2026 19:34 | 88 | 67.46 |
| 10/09/2026 19:34 | 2 | 67.46 |
| 10/09/2026 19:34 | 34 | 67.46 |
| 10/09/2026 19:34 | 2 | 67.46 |
| 10/09/2026 19:34 | 25 | 67.46 |
| 10/09/2026 19:34 | 138 | 67.45 |
| 10/09/2026 19:34 | 227 | 67.45 |
| 10/09/2026 19:34 | 25 | 67.45 |
| 10/09/2026 19:34 | 5 | 67.45 |
| 10/09/2026 19:34 | 50 | 67.45 |
| 10/09/2026 19:34 | 5 | 67.45 |
| 10/09/2026 19:34 | 21 | 67.45 |
| 10/09/2026 19:34 | 42 | 67.45 |
| 10/09/2026 19:34 | 100 | 67.46 |
| 10/09/2026 19:34 | 100 | 67.46 |
| 10/09/2026 19:34 | 100 | 67.46 |
| 10/09/2026 19:34 | 19 | 67.45 |
| 10/09/2026 19:34 | 1 | 67.45 |
| 10/09/2026 19:34 | 2 | 67.45 |
| 10/09/2026 19:34 | 8 | 67.45 |
| 10/09/2026 19:34 | 53 | 67.45 |
| 10/09/2026 19:34 | 31 | 67.46 |
| 10/09/2026 19:34 | 35 | 67.47 |
| 10/09/2026 19:34 | 1 | 67.47 |
| 10/09/2026 19:34 | 10 | 67.48 |
| 10/09/2026 19:34 | 25 | 67.46 |
| 10/09/2026 19:34 | 34 | 67.46 |
| 10/09/2026 19:34 | 2 | 67.46 |
| 10/09/2026 19:34 | 13 | 67.45 |
| 10/09/2026 19:34 | 6 | 67.465 |
| 10/09/2026 19:34 | 1 | 67.465 |
| 10/09/2026 19:34 | 41 | 67.46 |
| 10/09/2026 19:34 | 1 | 67.45 |
| 10/09/2026 19:33 | 10 | 67.45 |
| 10/09/2026 19:33 | 46 | 67.45 |
| 10/09/2026 19:33 | 6 | 67.45 |
| 10/09/2026 19:33 | 25 | 67.43 |
| 10/09/2026 19:33 | 34 | 67.43 |
| 10/09/2026 19:33 | 200 | 67.40 |
| 10/09/2026 19:33 | 1 | 67.42 |
| 10/09/2026 19:33 | 8 | 67.42 |
| 10/09/2026 19:33 | 84 | 67.42 |
| 10/09/2026 19:33 | 64 | 67.42 |
| 10/09/2026 19:33 | 393 | 67.42 |
| 10/09/2026 19:33 | 160 | 67.42 |
| 10/09/2026 19:33 | 20 | 67.415 |
| 10/09/2026 19:33 | 100 | 67.415 |
| 10/09/2026 19:33 | 11 | 67.41 |
| 10/09/2026 19:33 | 50 | 67.41 |
| 10/09/2026 19:33 | 100 | 67.41 |
| 10/09/2026 19:33 | 20 | 67.41 |
| 10/09/2026 19:32 | 1 | 67.40 |
| 10/09/2026 19:32 | 1 | 67.40 |
| 10/09/2026 19:32 | 2 | 67.40 |
| 10/09/2026 19:32 | 4 | 67.40 |
| 10/09/2026 19:32 | 7 | 67.40 |
| 10/09/2026 19:32 | 8 | 67.40 |
| 10/09/2026 19:32 | 13 | 67.40 |
| 10/09/2026 19:32 | 20 | 67.40 |
| 10/09/2026 19:32 | 25 | 67.40 |
| 10/09/2026 19:32 | 100 | 67.40 |
| 10/09/2026 19:32 | 1 | 67.40 |
| 10/09/2026 19:32 | 1 | 67.40 |
| 10/09/2026 19:32 | 5 | 67.40 |
| 10/09/2026 19:32 | 12 | 67.41 |
| 10/09/2026 19:32 | 15 | 67.42 |
| 10/09/2026 19:32 | 27 | 67.43 |
| 10/09/2026 19:32 | 20 | 67.44 |
| 10/09/2026 19:32 | 200 | 67.44 |
| 10/09/2026 19:32 | 100 | 67.44 |
| 10/09/2026 19:32 | 37 | 67.44 |
| 10/09/2026 19:32 | 20 | 67.47 |
| 10/09/2026 19:32 | 48 | 67.47 |
| 10/09/2026 19:32 | 50 | 67.45 |
| 10/09/2026 19:32 | 100 | 67.45 |
| 10/09/2026 19:32 | 5 | 67.44 |
| 10/09/2026 19:32 | 1 | 67.44 |
| 10/09/2026 19:32 | 16 | 67.45 |
| 10/09/2026 19:32 | 21 | 67.43 |
| 10/09/2026 19:32 | 20 | 67.43 |
| 10/09/2026 19:31 | 4 | 67.435 |
| 10/09/2026 19:31 | 100 | 67.44 |
| 10/09/2026 19:31 | 11 | 67.44 |
| 10/09/2026 19:31 | 10 | 67.44 |
| 10/09/2026 19:31 | 12 | 67.45 |
| 10/09/2026 19:31 | 9 | 67.45 |
| 10/09/2026 19:31 | 70 | 67.45 |
| 10/09/2026 19:31 | 50 | 67.45 |
| 10/09/2026 19:31 | 60 | 67.46 |
| 10/09/2026 19:31 | 40 | 67.46 |
| 10/09/2026 19:31 | 20 | 67.46 |
| 10/09/2026 19:31 | 100 | 67.45 |
| 10/09/2026 19:31 | 20 | 67.45 |
| 10/09/2026 19:31 | 400 | 67.45 |
| 10/09/2026 19:31 | 100 | 67.45 |
| 10/09/2026 19:31 | 68 | 67.44 |
| 10/09/2026 19:31 | 1 | 67.43 |
| 10/09/2026 19:31 | 30 | 67.43 |
| 10/09/2026 19:31 | 25 | 67.43 |
| 10/09/2026 19:31 | 5 | 67.43 |
| 10/09/2026 19:31 | 1 | 67.41 |
| 10/09/2026 19:31 | 25 | 67.41 |
| 10/09/2026 19:31 | 20 | 67.41 |
| 10/09/2026 19:31 | 100 | 67.42 |
| 10/09/2026 19:31 | 45 | 67.42 |
| 10/09/2026 19:31 | 55 | 67.42 |
| 10/09/2026 19:31 | 400 | 67.42 |
| 10/09/2026 19:31 | 40 | 67.42 |
| 10/09/2026 19:31 | 5 | 67.42 |
| 10/09/2026 19:31 | 22 | 67.40 |
| 10/09/2026 19:30 | 7 | 67.41 |
| 10/09/2026 19:30 | 25 | 67.41 |
| 10/09/2026 19:30 | 25 | 67.41 |
| 10/09/2026 19:30 | 25 | 67.41 |
| 10/09/2026 19:30 | 25 | 67.41 |
| 10/09/2026 19:30 | 96 | 67.41 |
| 10/09/2026 19:30 | 1 | 67.41 |
| 10/09/2026 19:30 | 10 | 67.41 |
| 10/09/2026 19:30 | 7 | 67.41 |
| 10/09/2026 19:30 | 100 | 67.42 |
| 10/09/2026 19:30 | 100 | 67.42 |
| 10/09/2026 19:30 | 20 | 67.42 |
| 10/09/2026 19:30 | 10 | 67.42 |
| 10/09/2026 19:30 | 3 | 67.42 |
| 10/09/2026 19:30 | 3 | 67.42 |
| 10/09/2026 19:30 | 25 | 67.42 |
| 10/09/2026 19:30 | 20 | 67.42 |
| 10/09/2026 19:30 | 21 | 67.42 |
| 10/09/2026 19:30 | 11 | 67.42 |
| 10/09/2026 19:30 | 99 | 67.43 |
| 10/09/2026 19:30 | 20 | 67.43 |
| 10/09/2026 19:30 | 292 | 67.42 |
| 10/09/2026 19:30 | 8 | 67.42 |
| 10/09/2026 19:30 | 10 | 67.41 |
| 10/09/2026 19:30 | 3 | 67.41 |
| 10/09/2026 19:30 | 20 | 67.40 |
| 10/09/2026 19:30 | 100 | 67.40 |
| 10/09/2026 19:30 | 10 | 67.40 |
| 10/09/2026 19:30 | 16 | 67.39 |
| 10/09/2026 19:30 | 20 | 67.39 |
| 10/09/2026 19:30 | 6 | 67.40 |
| 10/09/2026 19:30 | 10 | 67.40 |
| 10/09/2026 19:30 | 20 | 67.40 |
| 10/09/2026 19:30 | 43 | 67.40 |
| 10/09/2026 19:30 | 29 | 67.41 |
| 10/09/2026 19:29 | 100 | 67.42 |
| 10/09/2026 19:29 | 25 | 67.43 |
| 10/09/2026 19:29 | 34 | 67.43 |
| 10/09/2026 19:29 | 8 | 67.435 |
| 10/09/2026 19:29 | 28 | 67.43 |
| 10/09/2026 19:29 | 36 | 67.43 |
| 10/09/2026 19:29 | 36 | 67.43 |
| 10/09/2026 19:29 | 25 | 67.43 |
| 10/09/2026 19:29 | 4 | 67.43 |
| 10/09/2026 19:29 | 34 | 67.42 |
| 10/09/2026 19:29 | 36 | 67.42 |
| 10/09/2026 19:29 | 25 | 67.42 |
| 10/09/2026 19:29 | 4 | 67.42 |
| 10/09/2026 19:29 | 13 | 67.41 |
| 10/09/2026 19:29 | 10 | 67.43 |
| 10/09/2026 19:29 | 11 | 67.43 |
| 10/09/2026 19:29 | 100 | 67.43 |
| 10/09/2026 19:29 | 23 | 67.44 |
| 10/09/2026 19:29 | 10 | 67.44 |
| 10/09/2026 19:29 | 100 | 67.44 |
| 10/09/2026 19:29 | 12 | 67.44 |
| 10/09/2026 19:29 | 36 | 67.43 |
| 10/09/2026 19:29 | 99 | 67.42 |
| 10/09/2026 19:29 | 10 | 67.42 |
| 10/09/2026 19:29 | 1 | 67.43 |
| 10/09/2026 19:29 | 1 | 67.43 |
| 10/09/2026 19:29 | 125 | 67.44 |
| 10/09/2026 19:29 | 2 | 67.44 |
| 10/09/2026 19:29 | 4 | 67.44 |
| 10/09/2026 19:29 | 9 | 67.44 |
| 10/09/2026 19:29 | 23 | 67.44 |
| 10/09/2026 19:29 | 20 | 67.44 |
| 10/09/2026 19:29 | 59 | 67.44 |
| 10/09/2026 19:28 | 19 | 67.45 |
| 10/09/2026 19:28 | 139 | 67.45 |
| 10/09/2026 19:28 | 100 | 67.44 |
| 10/09/2026 19:28 | 100 | 67.44 |
| 10/09/2026 19:28 | 25 | 67.43 |
| 10/09/2026 19:28 | 19 | 67.43 |
| 10/09/2026 19:28 | 2 | 67.42 |
| 10/09/2026 19:28 | 93 | 67.42 |
| 10/09/2026 19:28 | 48 | 67.42 |
| 10/09/2026 19:28 | 5 | 67.42 |
| 10/09/2026 19:28 | 23 | 67.42 |
| 10/09/2026 19:28 | 30 | 67.42 |
| 10/09/2026 19:28 | 34 | 67.42 |
| 10/09/2026 19:28 | 100 | 67.42 |
| 10/09/2026 19:28 | 100 | 67.42 |
| 10/09/2026 19:28 | 10 | 67.42 |
| 10/09/2026 19:28 | 25 | 67.42 |
| 10/09/2026 19:28 | 25 | 67.42 |
| 10/09/2026 19:28 | 40 | 67.42 |
| 10/09/2026 19:28 | 4 | 67.42 |
| 10/09/2026 19:28 | 1 | 67.42 |
| 10/09/2026 19:28 | 100 | 67.42 |
| 10/09/2026 19:28 | 20 | 67.42 |
| 10/09/2026 19:28 | 9 | 67.42 |
| 10/09/2026 19:28 | 35 | 67.42 |
| 10/09/2026 19:28 | 10 | 67.42 |
| 10/09/2026 19:28 | 74 | 67.42 |
| 10/09/2026 19:28 | 100 | 67.42 |
| 10/09/2026 19:28 | 1 | 67.435 |
| 10/09/2026 19:28 | 100 | 67.43 |
| 10/09/2026 19:28 | 900 | 67.43 |
| 10/09/2026 19:28 | 100 | 67.43 |
| 10/09/2026 19:28 | 6 | 67.43 |
| 10/09/2026 19:28 | 5 | 67.43 |
| 10/09/2026 19:28 | 200 | 67.42 |
| 10/09/2026 19:28 | 100 | 67.42 |
| 10/09/2026 19:27 | 26 | 67.42 |
| 10/09/2026 19:27 | 100 | 67.42 |
| 10/09/2026 19:27 | 6 | 67.42 |
| 10/09/2026 19:27 | 1 | 67.40 |
| 10/09/2026 19:27 | 18 | 67.40 |
| 10/09/2026 19:27 | 2 | 67.41 |
| 10/09/2026 19:27 | 5 | 67.41 |
| 10/09/2026 19:27 | 5 | 67.41 |
| 10/09/2026 19:27 | 60 | 67.41 |
| 10/09/2026 19:27 | 29 | 67.42 |
| 10/09/2026 19:27 | 65 | 67.425 |
| 10/09/2026 19:27 | 2 | 67.43 |
| 10/09/2026 19:27 | 21 | 67.43 |
| 10/09/2026 19:27 | 100 | 67.43 |
| 10/09/2026 19:27 | 20 | 67.43 |
| 10/09/2026 19:27 | 31 | 67.43 |
| 10/09/2026 19:27 | 100 | 67.43 |
| 10/09/2026 19:27 | 20 | 67.43 |
| 10/09/2026 19:27 | 20 | 67.43 |
| 10/09/2026 19:27 | 63 | 67.42 |
| 10/09/2026 19:27 | 20 | 67.42 |
| 10/09/2026 19:27 | 200 | 67.42 |
| 10/09/2026 19:27 | 25 | 67.42 |
| 10/09/2026 19:27 | 100 | 67.42 |
| 10/09/2026 19:26 | 40 | 67.40 |
| 10/09/2026 19:26 | 10 | 67.40 |
| 10/09/2026 19:26 | 10 | 67.40 |
| 10/09/2026 19:26 | 51 | 67.40 |
| 10/09/2026 19:26 | 25 | 67.40 |
| 10/09/2026 19:26 | 37 | 67.40 |
| 10/09/2026 19:26 | 3 | 67.40 |
| 10/09/2026 19:26 | 20 | 67.41 |
| 10/09/2026 19:26 | 36 | 67.41 |
| 10/09/2026 19:26 | 16 | 67.41 |
| 10/09/2026 19:26 | 100 | 67.41 |
| 10/09/2026 19:26 | 10 | 67.41 |
| 10/09/2026 19:26 | 100 | 67.42 |
| 10/09/2026 19:26 | 50 | 67.42 |
| 10/09/2026 19:26 | 3 | 67.43 |
| 10/09/2026 19:26 | 25 | 67.43 |
| 10/09/2026 19:26 | 4 | 67.425 |
| 10/09/2026 19:26 | 1 | 67.42 |
| 10/09/2026 19:26 | 25 | 67.42 |
| 10/09/2026 19:26 | 20 | 67.42 |
| 10/09/2026 19:26 | 300 | 67.41 |
| 10/09/2026 19:26 | 10 | 67.40 |
| 10/09/2026 19:25 | 112 | 67.405 |
| 10/09/2026 19:25 | 100 | 67.405 |
| 10/09/2026 19:25 | 100 | 67.40 |
| 10/09/2026 19:25 | 94 | 67.40 |
| 10/09/2026 19:25 | 17 | 67.40 |
| 10/09/2026 19:25 | 74 | 67.41 |
| 10/09/2026 19:25 | 158 | 67.41 |
| 10/09/2026 19:25 | 100 | 67.41 |
| 10/09/2026 19:25 | 100 | 67.41 |
| 10/09/2026 19:25 | 17 | 67.39 |
| 10/09/2026 19:25 | 17 | 67.39 |
| 10/09/2026 19:25 | 16 | 67.37 |
| 10/09/2026 19:25 | 100 | 67.38 |
| 10/09/2026 19:25 | 14 | 67.38 |
| 10/09/2026 19:25 | 20 | 67.39 |
| 10/09/2026 19:25 | 16 | 67.40 |
| 10/09/2026 19:25 | 25 | 67.41 |
| 10/09/2026 19:25 | 37 | 67.41 |
| 10/09/2026 19:25 | 25 | 67.41 |
| 10/09/2026 19:25 | 51 | 67.39 |
| 10/09/2026 19:25 | 1 | 67.39 |
| 10/09/2026 19:25 | 20 | 67.38 |
| 10/09/2026 19:25 | 1 | 67.38 |
| 10/09/2026 19:25 | 112 | 67.38 |
| 10/09/2026 19:25 | 100 | 67.375 |
| 10/09/2026 19:25 | 100 | 67.375 |
| 10/09/2026 19:25 | 2 | 67.38 |
| 10/09/2026 19:25 | 100 | 67.37 |
| 10/09/2026 19:25 | 100 | 67.37 |
| 10/09/2026 19:25 | 7 | 67.36 |
| 10/09/2026 19:25 | 10 | 67.36 |
| 10/09/2026 19:25 | 50 | 67.36 |
| 10/09/2026 19:25 | 16 | 67.37 |
| 10/09/2026 19:25 | 10 | 67.37 |
| 10/09/2026 19:25 | 100 | 67.38 |
| 10/09/2026 19:25 | 2 | 67.38 |
| 10/09/2026 19:25 | 50 | 67.38 |
| 10/09/2026 19:25 | 10 | 67.38 |
| 10/09/2026 19:25 | 10 | 67.38 |
| 10/09/2026 19:25 | 4 | 67.38 |
| 10/09/2026 19:25 | 1 | 67.40 |
| 10/09/2026 19:25 | 5 | 67.41 |
| 10/09/2026 19:25 | 10 | 67.41 |
| 10/09/2026 19:25 | 50 | 67.42 |
| 10/09/2026 19:25 | 31 | 67.42 |
| 10/09/2026 19:25 | 7 | 67.43 |
| 10/09/2026 19:25 | 100 | 67.43 |
| 10/09/2026 19:25 | 100 | 67.43 |
| 10/09/2026 19:25 | 34 | 67.425 |
| 10/09/2026 19:25 | 66 | 67.43 |
| 10/09/2026 19:25 | 9 | 67.43 |
| 10/09/2026 19:25 | 25 | 67.43 |
| 10/09/2026 19:25 | 32 | 67.43 |
| 10/09/2026 19:25 | 18 | 67.43 |
| 10/09/2026 19:24 | 25 | 67.44 |
| 10/09/2026 19:24 | 25 | 67.44 |
| 10/09/2026 19:24 | 101 | 67.44 |
| 10/09/2026 19:24 | 5 | 67.44 |
| 10/09/2026 19:24 | 80 | 67.42 |
| 10/09/2026 19:24 | 20 | 67.40 |
| 10/09/2026 19:24 | 37 | 67.40 |
| 10/09/2026 19:24 | 20 | 67.40 |
| 10/09/2026 19:24 | 1 | 67.41 |
| 10/09/2026 19:24 | 1 | 67.41 |
| 10/09/2026 19:24 | 3 | 67.41 |
| 10/09/2026 19:24 | 5 | 67.41 |
| 10/09/2026 19:24 | 8 | 67.41 |
| 10/09/2026 19:24 | 18 | 67.41 |
| 10/09/2026 19:24 | 45 | 67.41 |
| 10/09/2026 19:24 | 1 | 67.40 |
| 10/09/2026 19:24 | 99 | 67.40 |
| 10/09/2026 19:24 | 31 | 67.40 |
| 10/09/2026 19:24 | 10 | 67.40 |
| 10/09/2026 19:24 | 1 | 67.41 |
| 10/09/2026 19:24 | 50 | 67.41 |
| 10/09/2026 19:24 | 3 | 67.41 |
| 10/09/2026 19:24 | 5 | 67.41 |
| 10/09/2026 19:24 | 100 | 67.41 |
| 10/09/2026 19:24 | 10 | 67.41 |
| 10/09/2026 19:24 | 23 | 67.41 |
| 10/09/2026 19:24 | 3 | 67.42 |
| 10/09/2026 19:24 | 50 | 67.425 |
| 10/09/2026 19:23 | 20 | 67.43 |
| 10/09/2026 19:23 | 20 | 67.42 |
| 10/09/2026 19:23 | 200 | 67.42 |
| 10/09/2026 19:23 | 100 | 67.42 |
| 10/09/2026 19:23 | 100 | 67.42 |
| 10/09/2026 19:23 | 13 | 67.42 |
| 10/09/2026 19:23 | 1 | 67.43 |
| 10/09/2026 19:23 | 4 | 67.435 |
| 10/09/2026 19:23 | 29 | 67.44 |
| 10/09/2026 19:23 | 600 | 67.43 |
| 10/09/2026 19:23 | 16 | 67.43 |
| 10/09/2026 19:23 | 1 | 67.43 |
| 10/09/2026 19:23 | 42 | 67.42 |
| 10/09/2026 19:23 | 7 | 67.42 |
| 10/09/2026 19:23 | 100 | 67.41 |
| 10/09/2026 19:23 | 40 | 67.41 |
| 10/09/2026 19:23 | 20 | 67.41 |
| 10/09/2026 19:23 | 20 | 67.41 |
| 10/09/2026 19:23 | 1 | 67.41 |
| 10/09/2026 19:23 | 80 | 67.41 |
| 10/09/2026 19:23 | 40 | 67.41 |
| 10/09/2026 19:23 | 20 | 67.40 |
| 10/09/2026 19:23 | 10 | 67.40 |
| 10/09/2026 19:23 | 5 | 67.40 |
| 10/09/2026 19:23 | 2 | 67.39 |
| 10/09/2026 19:23 | 8 | 67.39 |
| 10/09/2026 19:23 | 25 | 67.39 |
| 10/09/2026 19:23 | 20 | 67.39 |
| 10/09/2026 19:23 | 8 | 67.39 |
| 10/09/2026 19:23 | 103 | 67.39 |
| 10/09/2026 19:23 | 3 | 67.39 |
| 10/09/2026 19:23 | 20 | 67.37 |
| 10/09/2026 19:23 | 2 | 67.37 |
| 10/09/2026 19:23 | 4 | 67.37 |
| 10/09/2026 19:22 | 5 | 67.38 |
| 10/09/2026 19:22 | 17 | 67.38 |
| 10/09/2026 19:22 | 51 | 67.38 |
| 10/09/2026 19:22 | 76 | 67.38 |
| 10/09/2026 19:22 | 13 | 67.39 |
| 10/09/2026 19:22 | 1 | 67.40 |
| 10/09/2026 19:22 | 2 | 67.40 |
| 10/09/2026 19:22 | 31 | 67.42 |
| 10/09/2026 19:22 | 52 | 67.42 |
| 10/09/2026 19:22 | 121 | 67.42 |
| 10/09/2026 19:22 | 25 | 67.42 |
| 10/09/2026 19:22 | 70 | 67.42 |
| 10/09/2026 19:22 | 25 | 67.42 |
| 10/09/2026 19:22 | 28 | 67.43 |
| 10/09/2026 19:22 | 10 | 67.43 |
| 10/09/2026 19:22 | 9 | 67.43 |
| 10/09/2026 19:22 | 10 | 67.43 |
| 10/09/2026 19:22 | 100 | 67.43 |
| 10/09/2026 19:22 | 15 | 67.43 |
| 10/09/2026 19:22 | 12 | 67.43 |
| 10/09/2026 19:22 | 1 | 67.43 |
| 10/09/2026 19:21 | 93 | 67.425 |
| 10/09/2026 19:21 | 6 | 67.425 |
| 10/09/2026 19:21 | 1 | 67.425 |
| 10/09/2026 19:21 | 21 | 67.43 |
| 10/09/2026 19:21 | 5 | 67.43 |
| 10/09/2026 19:21 | 20 | 67.43 |
| 10/09/2026 19:21 | 2 | 67.43 |
| 10/09/2026 19:21 | 5 | 67.43 |
| 10/09/2026 19:21 | 38 | 67.42 |
| 10/09/2026 19:21 | 62 | 67.42 |
| 10/09/2026 19:21 | 62 | 67.42 |
| 10/09/2026 19:21 | 14 | 67.42 |
| 10/09/2026 19:21 | 24 | 67.42 |
| 10/09/2026 19:21 | 48 | 67.42 |
| 10/09/2026 19:21 | 28 | 67.42 |
| 10/09/2026 19:21 | 2 | 67.42 |
| 10/09/2026 19:21 | 4 | 67.43 |
| 10/09/2026 19:21 | 13 | 67.43 |
| 10/09/2026 19:21 | 1 | 67.43 |
| 10/09/2026 19:21 | 50 | 67.43 |
| 10/09/2026 19:21 | 14 | 67.44 |
| 10/09/2026 19:21 | 16 | 67.44 |
| 10/09/2026 19:21 | 9 | 67.44 |
| 10/09/2026 19:21 | 74 | 67.44 |
| 10/09/2026 19:21 | 41 | 67.45 |
| 10/09/2026 19:21 | 10 | 67.45 |
| 10/09/2026 19:21 | 100 | 67.46 |
| 10/09/2026 19:21 | 10 | 67.46 |
| 10/09/2026 19:21 | 10 | 67.46 |
| 10/09/2026 19:21 | 4 | 67.46 |
| 10/09/2026 19:21 | 29 | 67.47 |
| 10/09/2026 19:21 | 19 | 67.47 |
| 10/09/2026 19:21 | 2 | 67.48 |
| 10/09/2026 19:21 | 100 | 67.47 |
| 10/09/2026 19:21 | 20 | 67.47 |
| 10/09/2026 19:21 | 2 | 67.47 |
| 10/09/2026 19:21 | 100 | 67.47 |
| 10/09/2026 19:21 | 15 | 67.48 |
| 10/09/2026 19:21 | 75 | 67.48 |
| 10/09/2026 19:21 | 25 | 67.48 |
| 10/09/2026 19:21 | 25 | 67.48 |
| 10/09/2026 19:21 | 120 | 67.48 |
| 10/09/2026 19:21 | 276 | 67.48 |
| 10/09/2026 19:21 | 127 | 67.48 |
| 10/09/2026 19:21 | 54 | 67.48 |
| 10/09/2026 19:21 | 222 | 67.48 |
| 10/09/2026 19:21 | 6 | 67.48 |
| 10/09/2026 19:21 | 300 | 67.47 |
| 10/09/2026 19:21 | 1 | 67.47 |
| 10/09/2026 19:21 | 29 | 67.47 |
| 10/09/2026 19:21 | 10 | 67.47 |
| 10/09/2026 19:20 | 100 | 67.465 |
| 10/09/2026 19:20 | 1 | 67.47 |
| 10/09/2026 19:20 | 95 | 67.465 |
| 10/09/2026 19:20 | 5 | 67.47 |
| 10/09/2026 19:20 | 10 | 67.48 |
| 10/09/2026 19:20 | 16 | 67.48 |
| 10/09/2026 19:20 | 200 | 67.49 |
| 10/09/2026 19:20 | 14 | 67.48 |
| 10/09/2026 19:20 | 6 | 67.48 |
| 10/09/2026 19:20 | 1 | 67.48 |
| 10/09/2026 19:20 | 2 | 67.48 |
| 10/09/2026 19:20 | 50 | 67.48 |
| 10/09/2026 19:20 | 33 | 67.48 |
| 10/09/2026 19:20 | 70 | 67.48 |
| 10/09/2026 19:20 | 6 | 67.48 |
| 10/09/2026 19:20 | 15 | 67.48 |
| 10/09/2026 19:20 | 4 | 67.49 |
| 10/09/2026 19:20 | 29 | 67.49 |
| 10/09/2026 19:20 | 100 | 67.49 |
| 10/09/2026 19:20 | 100 | 67.49 |
| 10/09/2026 19:19 | 1 | 67.495 |
| 10/09/2026 19:19 | 7 | 67.50 |
| 10/09/2026 19:19 | 20 | 67.49 |
| 10/09/2026 19:19 | 18 | 67.49 |
| 10/09/2026 19:19 | 1 | 67.50 |
| 10/09/2026 19:19 | 29 | 67.50 |
| 10/09/2026 19:19 | 120 | 67.50 |
| 10/09/2026 19:19 | 400 | 67.50 |
| 10/09/2026 19:19 | 10 | 67.50 |
| 10/09/2026 19:19 | 48 | 67.49 |
| 10/09/2026 19:19 | 13 | 67.49 |
| 10/09/2026 19:19 | 10 | 67.47 |
| 10/09/2026 19:19 | 78 | 67.46 |
| 10/09/2026 19:19 | 100 | 67.46 |
| 10/09/2026 19:19 | 3 | 67.45 |
| 10/09/2026 19:19 | 54 | 67.45 |
| 10/09/2026 19:19 | 11 | 67.45 |
| 10/09/2026 19:19 | 7 | 67.45 |
| 10/09/2026 19:19 | 5 | 67.45 |
| 10/09/2026 19:19 | 5 | 67.455 |
| 10/09/2026 19:19 | 100 | 67.455 |
| 10/09/2026 19:19 | 7 | 67.45 |
| 10/09/2026 19:19 | 200 | 67.44 |
| 10/09/2026 19:19 | 25 | 67.43 |
| 10/09/2026 19:19 | 6 | 67.43 |
| 10/09/2026 19:19 | 23 | 67.43 |
| 10/09/2026 19:19 | 100 | 67.43 |
| 10/09/2026 19:18 | 100 | 67.44 |
| 10/09/2026 19:18 | 15 | 67.44 |
| 10/09/2026 19:18 | 73 | 67.44 |
| 10/09/2026 19:18 | 10 | 67.44 |
| 10/09/2026 19:18 | 20 | 67.44 |
| 10/09/2026 19:18 | 100 | 67.44 |
| 10/09/2026 19:18 | 36 | 67.44 |
| 10/09/2026 19:18 | 25 | 67.45 |
| 10/09/2026 19:18 | 57 | 67.45 |
| 10/09/2026 19:18 | 100 | 67.45 |
| 10/09/2026 19:18 | 12 | 67.45 |
| 10/09/2026 19:18 | 13 | 67.45 |
| 10/09/2026 19:18 | 84 | 67.46 |
| 10/09/2026 19:18 | 4 | 67.46 |
| 10/09/2026 19:18 | 3 | 67.46 |
| 10/09/2026 19:18 | 100 | 67.46 |
| 10/09/2026 19:18 | 100 | 67.46 |
| 10/09/2026 19:18 | 100 | 67.46 |
| 10/09/2026 19:18 | 100 | 67.46 |
| 10/09/2026 19:18 | 25 | 67.46 |
| 10/09/2026 19:18 | 6 | 67.46 |
| 10/09/2026 19:18 | 7 | 67.45 |
| 10/09/2026 19:18 | 300 | 67.45 |
| 10/09/2026 19:18 | 80 | 67.45 |
| 10/09/2026 19:18 | 25 | 67.44 |
| 10/09/2026 19:18 | 20 | 67.44 |
| 10/09/2026 19:18 | 20 | 67.44 |
| 10/09/2026 19:18 | 25 | 67.43 |
| 10/09/2026 19:17 | 14 | 67.42 |
| 10/09/2026 19:17 | 169 | 67.42 |
| 10/09/2026 19:17 | 61 | 67.42 |
| 10/09/2026 19:17 | 80 | 67.42 |
| 10/09/2026 19:17 | 20 | 67.42 |
| 10/09/2026 19:17 | 40 | 67.42 |
| 10/09/2026 19:17 | 25 | 67.42 |
| 10/09/2026 19:17 | 220 | 67.41 |
| 10/09/2026 19:17 | 22 | 67.41 |
| 10/09/2026 19:17 | 21 | 67.41 |
| 10/09/2026 19:17 | 36 | 67.41 |
| 10/09/2026 19:17 | 106 | 67.41 |
| 10/09/2026 19:17 | 100 | 67.41 |
| 10/09/2026 19:17 | 21 | 67.41 |
| 10/09/2026 19:17 | 9 | 67.40 |
| 10/09/2026 19:17 | 100 | 67.405 |
| 10/09/2026 19:17 | 100 | 67.40 |
| 10/09/2026 19:17 | 25 | 67.40 |
| 10/09/2026 19:17 | 34 | 67.40 |
| 10/09/2026 19:17 | 10 | 67.40 |
| 10/09/2026 19:17 | 40 | 67.40 |
| 10/09/2026 19:17 | 100 | 67.40 |
| 10/09/2026 19:17 | 100 | 67.41 |
| 10/09/2026 19:17 | 100 | 67.41 |
| 10/09/2026 19:17 | 25 | 67.41 |
| 10/09/2026 19:17 | 25 | 67.41 |
| 10/09/2026 19:17 | 36 | 67.41 |
| 10/09/2026 19:17 | 10 | 67.41 |
| 10/09/2026 19:17 | 11 | 67.41 |
| 10/09/2026 19:17 | 29 | 67.41 |
| 10/09/2026 19:17 | 15 | 67.41 |
| 10/09/2026 19:17 | 100 | 67.42 |
| 10/09/2026 19:17 | 155 | 67.42 |
| 10/09/2026 19:17 | 20 | 67.42 |
| 10/09/2026 19:17 | 33 | 67.42 |
| 10/09/2026 19:17 | 25 | 67.42 |
| 10/09/2026 19:17 | 58 | 67.42 |
| 10/09/2026 19:17 | 34 | 67.43 |
| 10/09/2026 19:17 | 1 | 67.42 |
| 10/09/2026 19:17 | 14 | 67.42 |
| 10/09/2026 19:17 | 10 | 67.42 |
| 10/09/2026 19:17 | 1 | 67.43 |
| 10/09/2026 19:17 | 100 | 67.43 |
| 10/09/2026 19:17 | 11 | 67.43 |
| 10/09/2026 19:17 | 10 | 67.43 |
| 10/09/2026 19:17 | 83 | 67.44 |
| 10/09/2026 19:17 | 22 | 67.43 |
| 10/09/2026 19:16 | 32 | 67.43 |
| 10/09/2026 19:16 | 6 | 67.44 |
| 10/09/2026 19:16 | 1 | 67.44 |
| 10/09/2026 19:16 | 100 | 67.44 |
| 10/09/2026 19:16 | 167 | 67.43 |
| 10/09/2026 19:16 | 148 | 67.43 |
| 10/09/2026 19:16 | 26 | 67.43 |
| 10/09/2026 19:16 | 659 | 67.43 |
| 10/09/2026 19:16 | 25 | 67.43 |
| 10/09/2026 19:16 | 100 | 67.42 |
| 10/09/2026 19:16 | 6 | 67.42 |
| 10/09/2026 19:16 | 3 | 67.42 |
| 10/09/2026 19:16 | 4 | 67.42 |
| 10/09/2026 19:16 | 77 | 67.41 |
| 10/09/2026 19:16 | 100 | 67.395 |
| 10/09/2026 19:16 | 60 | 67.39 |
| 10/09/2026 19:16 | 25 | 67.39 |
| 10/09/2026 19:16 | 100 | 67.39 |
| 10/09/2026 19:16 | 115 | 67.39 |
| 10/09/2026 19:16 | 31 | 67.39 |
| 10/09/2026 19:16 | 6 | 67.39 |
| 10/09/2026 19:16 | 69 | 67.40 |
| 10/09/2026 19:16 | 15 | 67.40 |
| 10/09/2026 19:16 | 25 | 67.40 |
| 10/09/2026 19:16 | 50 | 67.41 |
| 10/09/2026 19:16 | 25 | 67.41 |
| 10/09/2026 19:16 | 122 | 67.41 |
| 10/09/2026 19:16 | 6 | 67.42 |
| 10/09/2026 19:16 | 100 | 67.42 |
| 10/09/2026 19:16 | 10 | 67.42 |
| 10/09/2026 19:16 | 10 | 67.42 |
| 10/09/2026 19:16 | 7 | 67.43 |
| 10/09/2026 19:16 | 2 | 67.44 |
| 10/09/2026 19:16 | 9 | 67.44 |
| 10/09/2026 19:16 | 40 | 67.44 |
| 10/09/2026 19:16 | 20 | 67.44 |
| 10/09/2026 19:16 | 60 | 67.44 |
| 10/09/2026 19:15 | 41 | 67.42 |
| 10/09/2026 19:15 | 25 | 67.42 |
| 10/09/2026 19:15 | 34 | 67.42 |
| 10/09/2026 19:15 | 29 | 67.42 |
| 10/09/2026 19:15 | 120 | 67.41 |
| 10/09/2026 19:15 | 600 | 67.41 |
| 10/09/2026 19:15 | 380 | 67.41 |
| 10/09/2026 19:15 | 20 | 67.41 |
| 10/09/2026 19:15 | 20 | 67.39 |
| 10/09/2026 19:15 | 53 | 67.39 |
| 10/09/2026 19:15 | 1 | 67.39 |
| 10/09/2026 19:15 | 44 | 67.39 |
| 10/09/2026 19:15 | 22 | 67.40 |
| 10/09/2026 19:15 | 33 | 67.41 |
| 10/09/2026 19:15 | 20 | 67.41 |
| 10/09/2026 19:15 | 1 | 67.41 |
| 10/09/2026 19:15 | 22 | 67.41 |
| 10/09/2026 19:15 | 7 | 67.41 |
| 10/09/2026 19:15 | 106 | 67.42 |
| 10/09/2026 19:15 | 5 | 67.42 |
| 10/09/2026 19:15 | 20 | 67.415 |
| 10/09/2026 19:15 | 34 | 67.42 |
| 10/09/2026 19:15 | 25 | 67.42 |
| 10/09/2026 19:15 | 50 | 67.42 |
| 10/09/2026 19:15 | 10 | 67.42 |
| 10/09/2026 19:15 | 9 | 67.42 |
| 10/09/2026 19:15 | 11 | 67.42 |
| 10/09/2026 19:15 | 100 | 67.42 |
| 10/09/2026 19:15 | 22 | 67.42 |
| 10/09/2026 19:15 | 1 | 67.42 |
| 10/09/2026 19:15 | 4 | 67.43 |
| 10/09/2026 19:14 | 100 | 67.42 |
| 10/09/2026 19:14 | 70 | 67.42 |
| 10/09/2026 19:14 | 17 | 67.42 |
| 10/09/2026 19:14 | 8 | 67.42 |
| 10/09/2026 19:14 | 1 | 67.41 |
| 10/09/2026 19:14 | 80 | 67.40 |
| 10/09/2026 19:14 | 120 | 67.40 |
| 10/09/2026 19:14 | 1767 | 67.40 |
| 10/09/2026 19:14 | 100 | 67.39 |
| 10/09/2026 19:14 | 100 | 67.39 |
| 10/09/2026 19:14 | 17 | 67.39 |
| 10/09/2026 19:14 | 14 | 67.39 |
| 10/09/2026 19:14 | 1 | 67.395 |
| 10/09/2026 19:14 | 100 | 67.40 |
| 10/09/2026 19:14 | 86 | 67.40 |
| 10/09/2026 19:14 | 98 | 67.40 |
| 10/09/2026 19:14 | 103 | 67.40 |
| 10/09/2026 19:14 | 2 | 67.405 |
| 10/09/2026 19:14 | 25 | 67.40 |
| 10/09/2026 19:14 | 400 | 67.40 |
| 10/09/2026 19:14 | 99 | 67.40 |
| 10/09/2026 19:14 | 1 | 67.40 |
| 10/09/2026 19:14 | 100 | 67.39 |
| 10/09/2026 19:14 | 100 | 67.39 |
| 10/09/2026 19:14 | 20 | 67.38 |
| 10/09/2026 19:14 | 4 | 67.38 |
| 10/09/2026 19:14 | 100 | 67.385 |
| 10/09/2026 19:14 | 100 | 67.38 |
| 10/09/2026 19:14 | 100 | 67.38 |
| 10/09/2026 19:14 | 100 | 67.38 |
| 10/09/2026 19:13 | 18 | 67.38 |
| 10/09/2026 19:13 | 1 | 67.38 |
| 10/09/2026 19:13 | 22 | 67.385 |
| 10/09/2026 19:13 | 100 | 67.385 |
| 10/09/2026 19:13 | 100 | 67.39 |
| 10/09/2026 19:13 | 300 | 67.36 |
| 10/09/2026 19:13 | 25 | 67.36 |
| 10/09/2026 19:13 | 100 | 67.33 |
| 10/09/2026 19:13 | 20 | 67.33 |
| 10/09/2026 19:13 | 25 | 67.34 |
| 10/09/2026 19:13 | 100 | 67.34 |
| 10/09/2026 19:13 | 100 | 67.34 |
| 10/09/2026 19:13 | 3 | 67.34 |
| 10/09/2026 19:13 | 14 | 67.34 |
| 10/09/2026 19:13 | 13 | 67.34 |
| 10/09/2026 19:13 | 56 | 67.34 |
| 10/09/2026 19:13 | 100 | 67.34 |
| 10/09/2026 19:13 | 1 | 67.35 |
| 10/09/2026 19:13 | 90 | 67.35 |
| 10/09/2026 19:13 | 19 | 67.35 |
| 10/09/2026 19:13 | 1 | 67.35 |
| 10/09/2026 19:12 | 20 | 67.35 |
| 10/09/2026 19:12 | 20 | 67.35 |
| 10/09/2026 19:12 | 20 | 67.35 |
| 10/09/2026 19:12 | 40 | 67.35 |
| 10/09/2026 19:12 | 20 | 67.35 |
| 10/09/2026 19:12 | 49 | 67.34 |
| 10/09/2026 19:12 | 1 | 67.34 |
| 10/09/2026 19:12 | 63 | 67.32 |
| 10/09/2026 19:12 | 17 | 67.32 |
| 10/09/2026 19:12 | 100 | 67.33 |
| 10/09/2026 19:12 | 25 | 67.33 |
| 10/09/2026 19:12 | 20 | 67.33 |
| 10/09/2026 19:12 | 18 | 67.33 |
| 10/09/2026 19:12 | 100 | 67.33 |
| 10/09/2026 19:12 | 22 | 67.33 |
| 10/09/2026 19:12 | 100 | 67.34 |
| 10/09/2026 19:12 | 1 | 67.34 |
| 10/09/2026 19:12 | 5 | 67.34 |
| 10/09/2026 19:12 | 15 | 67.34 |
| 10/09/2026 19:12 | 58 | 67.34 |
| 10/09/2026 19:12 | 22 | 67.34 |
| 10/09/2026 19:12 | 70 | 67.34 |
| 10/09/2026 19:12 | 10 | 67.34 |
| 10/09/2026 19:12 | 100 | 67.34 |
| 10/09/2026 19:12 | 34 | 67.35 |
| 10/09/2026 19:12 | 20 | 67.35 |
| 10/09/2026 19:12 | 10 | 67.35 |
| 10/09/2026 19:12 | 6 | 67.355 |
| 10/09/2026 19:12 | 20 | 67.36 |
| 10/09/2026 19:12 | 10 | 67.36 |
| 10/09/2026 19:12 | 76 | 67.36 |
| 10/09/2026 19:12 | 1 | 67.37 |
| 10/09/2026 19:12 | 8 | 67.37 |
| 10/09/2026 19:12 | 200 | 67.37 |
| 10/09/2026 19:12 | 100 | 67.38 |
| 10/09/2026 19:12 | 100 | 67.38 |
| 10/09/2026 19:12 | 20 | 67.38 |
| 10/09/2026 19:12 | 6 | 67.38 |
| 10/09/2026 19:12 | 5 | 67.38 |
| 10/09/2026 19:12 | 69 | 67.38 |
| 10/09/2026 19:12 | 31 | 67.38 |
| 10/09/2026 19:12 | 100 | 67.375 |
| 10/09/2026 19:12 | 5 | 67.37 |
| 10/09/2026 19:12 | 6 | 67.37 |
| 10/09/2026 19:12 | 100 | 67.36 |
| 10/09/2026 19:12 | 86 | 67.36 |
| 10/09/2026 19:12 | 100 | 67.36 |
| 10/09/2026 19:12 | 17 | 67.36 |
| 10/09/2026 19:12 | 100 | 67.36 |
| 10/09/2026 19:12 | 80 | 67.36 |
| 10/09/2026 19:12 | 40 | 67.36 |
| 10/09/2026 19:12 | 82 | 67.36 |
| 10/09/2026 19:12 | 18 | 67.36 |
| 10/09/2026 19:12 | 20 | 67.34 |
| 10/09/2026 19:12 | 25 | 67.34 |
| 10/09/2026 19:12 | 10 | 67.34 |
| 10/09/2026 19:12 | 9 | 67.34 |
| 10/09/2026 19:12 | 97 | 67.34 |
| 10/09/2026 19:12 | 100 | 67.34 |
| 10/09/2026 19:12 | 10 | 67.34 |
| 10/09/2026 19:12 | 20 | 67.34 |
| 10/09/2026 19:12 | 20 | 67.34 |
| 10/09/2026 19:12 | 78 | 67.33 |
| 10/09/2026 19:12 | 20 | 67.33 |
| 10/09/2026 19:11 | 1 | 67.335 |
| 10/09/2026 19:11 | 3 | 67.32 |
| 10/09/2026 19:11 | 105 | 67.33 |
| 10/09/2026 19:11 | 36 | 67.33 |
| 10/09/2026 19:11 | 25 | 67.33 |
| 10/09/2026 19:11 | 106 | 67.33 |
| 10/09/2026 19:11 | 48 | 67.33 |
| 10/09/2026 19:11 | 100 | 67.33 |
| 10/09/2026 19:11 | 5 | 67.33 |
| 10/09/2026 19:11 | 2 | 67.33 |
| 10/09/2026 19:11 | 27 | 67.33 |
| 10/09/2026 19:11 | 100 | 67.33 |
| 10/09/2026 19:11 | 78 | 67.33 |
| 10/09/2026 19:11 | 55 | 67.33 |
| 10/09/2026 19:11 | 45 | 67.33 |
| 10/09/2026 19:11 | 2 | 67.335 |
| 10/09/2026 19:11 | 34 | 67.34 |
| 10/09/2026 19:11 | 16 | 67.34 |
| 10/09/2026 19:11 | 4 | 67.34 |
| 10/09/2026 19:11 | 20 | 67.35 |
| 10/09/2026 19:11 | 7 | 67.34 |
| 10/09/2026 19:11 | 13 | 67.34 |
| 10/09/2026 19:11 | 109 | 67.34 |
| 10/09/2026 19:11 | 1 | 67.34 |
| 10/09/2026 19:11 | 11 | 67.34 |
| 10/09/2026 19:11 | 20 | 67.34 |
| 10/09/2026 19:11 | 50 | 67.34 |
| 10/09/2026 19:11 | 108 | 67.35 |
| 10/09/2026 19:11 | 5 | 67.35 |
| 10/09/2026 19:11 | 200 | 67.35 |
| 10/09/2026 19:11 | 35 | 67.34 |
| 10/09/2026 19:11 | 12 | 67.34 |
| 10/09/2026 19:11 | 100 | 67.34 |
| 10/09/2026 19:11 | 113 | 67.34 |
| 10/09/2026 19:10 | 10 | 67.34 |
| 10/09/2026 19:10 | 5 | 67.34 |
| 10/09/2026 19:10 | 20 | 67.33 |
| 10/09/2026 19:10 | 36 | 67.335 |
| 10/09/2026 19:10 | 20 | 67.33 |
| 10/09/2026 19:10 | 70 | 67.33 |
| 10/09/2026 19:10 | 25 | 67.33 |
| 10/09/2026 19:10 | 20 | 67.33 |
| 10/09/2026 19:10 | 20 | 67.34 |
| 10/09/2026 19:10 | 20 | 67.34 |
| 10/09/2026 19:10 | 18 | 67.34 |
| 10/09/2026 19:10 | 25 | 67.35 |
| 10/09/2026 19:10 | 21 | 67.35 |
| 10/09/2026 19:10 | 1 | 67.35 |
| 10/09/2026 19:10 | 25 | 67.355 |
| 10/09/2026 19:10 | 127 | 67.36 |
| 10/09/2026 19:10 | 30 | 67.36 |
| 10/09/2026 19:10 | 5 | 67.36 |
| 10/09/2026 19:10 | 22 | 67.36 |
| 10/09/2026 19:10 | 10 | 67.37 |
| 10/09/2026 19:10 | 25 | 67.37 |
| 10/09/2026 19:10 | 50 | 67.37 |
| 10/09/2026 19:10 | 10 | 67.37 |
| 10/09/2026 19:10 | 11 | 67.37 |
| 10/09/2026 19:10 | 100 | 67.37 |
| 10/09/2026 19:10 | 100 | 67.37 |
| 10/09/2026 19:10 | 5 | 67.37 |
| 10/09/2026 19:10 | 25 | 67.36 |
| 10/09/2026 19:10 | 25 | 67.36 |
| 10/09/2026 19:10 | 20 | 67.36 |
| 10/09/2026 19:10 | 6 | 67.36 |
| 10/09/2026 19:10 | 8 | 67.36 |
| 10/09/2026 19:10 | 5 | 67.36 |
| 10/09/2026 19:10 | 31 | 67.36 |
| 10/09/2026 19:09 | 22 | 67.37 |
| 10/09/2026 19:09 | 20 | 67.37 |
| 10/09/2026 19:09 | 300 | 67.37 |
| 10/09/2026 19:09 | 25 | 67.37 |
| 10/09/2026 19:09 | 20 | 67.37 |
| 10/09/2026 19:09 | 2 | 67.36 |
| 10/09/2026 19:09 | 25 | 67.36 |
| 10/09/2026 19:09 | 19 | 67.36 |
| 10/09/2026 19:09 | 1 | 67.36 |
| 10/09/2026 19:09 | 25 | 67.36 |
| 10/09/2026 19:09 | 105 | 67.36 |
| 10/09/2026 19:09 | 20 | 67.36 |
| 10/09/2026 19:09 | 11 | 67.36 |
| 10/09/2026 19:09 | 23 | 67.38 |
| 10/09/2026 19:09 | 2 | 67.38 |
| 10/09/2026 19:09 | 107 | 67.37 |
| 10/09/2026 19:09 | 22 | 67.36 |
| 10/09/2026 19:09 | 25 | 67.36 |
| 10/09/2026 19:09 | 25 | 67.35 |
| 10/09/2026 19:09 | 100 | 67.34 |
| 10/09/2026 19:09 | 34 | 67.34 |
| 10/09/2026 19:09 | 30 | 67.35 |
| 10/09/2026 19:09 | 100 | 67.35 |
| 10/09/2026 19:09 | 100 | 67.35 |
| 10/09/2026 19:09 | 1 | 67.36 |
| 10/09/2026 19:09 | 25 | 67.36 |
| 10/09/2026 19:09 | 34 | 67.36 |
| 10/09/2026 19:09 | 5 | 67.365 |
| 10/09/2026 19:09 | 10 | 67.355 |
| 10/09/2026 19:08 | 100 | 67.365 |
| 10/09/2026 19:08 | 11 | 67.37 |
| 10/09/2026 19:08 | 6 | 67.37 |
| 10/09/2026 19:08 | 1 | 67.38 |
| 10/09/2026 19:08 | 10 | 67.37 |
| 10/09/2026 19:08 | 139 | 67.37 |
| 10/09/2026 19:08 | 10 | 67.38 |
| 10/09/2026 19:08 | 25 | 67.38 |
| 10/09/2026 19:08 | 38 | 67.38 |
| 10/09/2026 19:08 | 10 | 67.38 |
| 10/09/2026 19:08 | 200 | 67.38 |
| 10/09/2026 19:08 | 800 | 67.38 |
| 10/09/2026 19:08 | 100 | 67.365 |
| 10/09/2026 19:08 | 40 | 67.37 |
| 10/09/2026 19:08 | 25 | 67.37 |
| 10/09/2026 19:08 | 7 | 67.38 |
| 10/09/2026 19:08 | 15 | 67.38 |
| 10/09/2026 19:08 | 20 | 67.37 |
| 10/09/2026 19:08 | 23 | 67.37 |
| 10/09/2026 19:08 | 25 | 67.37 |
| 10/09/2026 19:08 | 7 | 67.37 |
| 10/09/2026 19:08 | 25 | 67.36 |
| 10/09/2026 19:08 | 20 | 67.36 |
| 10/09/2026 19:08 | 10 | 67.36 |
| 10/09/2026 19:08 | 100 | 67.36 |
| 10/09/2026 19:08 | 51 | 67.36 |
| 10/09/2026 19:08 | 16 | 67.36 |
| 10/09/2026 19:08 | 18 | 67.37 |
| 10/09/2026 19:08 | 1 | 67.38 |
| 10/09/2026 19:08 | 16 | 67.38 |
| 10/09/2026 19:08 | 4 | 67.38 |
| 10/09/2026 19:08 | 17 | 67.39 |
| 10/09/2026 19:08 | 51 | 67.39 |
| 10/09/2026 19:08 | 23 | 67.39 |
| 10/09/2026 19:08 | 1 | 67.39 |
| 10/09/2026 19:08 | 26 | 67.395 |
| 10/09/2026 19:08 | 12 | 67.40 |
| 10/09/2026 19:08 | 100 | 67.40 |
| 10/09/2026 19:07 | 200 | 67.40 |
| 10/09/2026 19:07 | 100 | 67.40 |
| 10/09/2026 19:07 | 100 | 67.40 |
| 10/09/2026 19:07 | 100 | 67.39 |
| 10/09/2026 19:07 | 100 | 67.39 |
| 10/09/2026 19:07 | 100 | 67.39 |
| 10/09/2026 19:07 | 200 | 67.39 |
| 10/09/2026 19:07 | 20 | 67.39 |
| 10/09/2026 19:07 | 22 | 67.38 |
| 10/09/2026 19:07 | 2 | 67.38 |
| 10/09/2026 19:07 | 54 | 67.37 |
| 10/09/2026 19:07 | 100 | 67.37 |
| 10/09/2026 19:07 | 10 | 67.37 |
| 10/09/2026 19:07 | 10 | 67.37 |
| 10/09/2026 19:07 | 144 | 67.38 |
| 10/09/2026 19:07 | 100 | 67.38 |
| 10/09/2026 19:07 | 2 | 67.38 |
| 10/09/2026 19:07 | 3 | 67.38 |
| 10/09/2026 19:07 | 62 | 67.38 |
| 10/09/2026 19:07 | 100 | 67.38 |
| 10/09/2026 19:07 | 25 | 67.38 |
| 10/09/2026 19:07 | 5 | 67.38 |
| 10/09/2026 19:07 | 144 | 67.38 |
| 10/09/2026 19:07 | 69 | 67.38 |
| 10/09/2026 19:07 | 1 | 67.38 |
| 10/09/2026 19:07 | 25 | 67.38 |
| 10/09/2026 19:07 | 5 | 67.38 |
| 10/09/2026 19:07 | 80 | 67.39 |
| 10/09/2026 19:07 | 20 | 67.39 |
| 10/09/2026 19:07 | 5 | 67.38 |
| 10/09/2026 19:07 | 100 | 67.36 |
| 10/09/2026 19:07 | 4 | 67.36 |
| 10/09/2026 19:07 | 10 | 67.36 |
| 10/09/2026 19:07 | 50 | 67.36 |
| 10/09/2026 19:07 | 300 | 67.36 |
| 10/09/2026 19:07 | 100 | 67.36 |
| 10/09/2026 19:06 | 10 | 67.37 |
| 10/09/2026 19:06 | 98 | 67.37 |
| 10/09/2026 19:06 | 5 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.38 |
| 10/09/2026 19:06 | 100 | 67.38 |
| 10/09/2026 19:06 | 8 | 67.38 |
| 10/09/2026 19:06 | 20 | 67.38 |
| 10/09/2026 19:06 | 200 | 67.38 |
| 10/09/2026 19:06 | 300 | 67.38 |
| 10/09/2026 19:06 | 100 | 67.375 |
| 10/09/2026 19:06 | 100 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.37 |
| 10/09/2026 19:06 | 146 | 67.37 |
| 10/09/2026 19:06 | 46 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.37 |
| 10/09/2026 19:06 | 1 | 67.37 |
| 10/09/2026 19:06 | 25 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.37 |
| 10/09/2026 19:06 | 5 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.37 |
| 10/09/2026 19:06 | 13 | 67.38 |
| 10/09/2026 19:06 | 100 | 67.38 |
| 10/09/2026 19:06 | 1 | 67.37 |
| 10/09/2026 19:06 | 6 | 67.37 |
| 10/09/2026 19:06 | 31 | 67.37 |
| 10/09/2026 19:06 | 54 | 67.37 |
| 10/09/2026 19:06 | 1 | 67.37 |
| 10/09/2026 19:06 | 2 | 67.37 |
| 10/09/2026 19:06 | 1 | 67.37 |
| 10/09/2026 19:06 | 6 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.37 |
| 10/09/2026 19:06 | 10 | 67.37 |
| 10/09/2026 19:06 | 100 | 67.38 |
| 10/09/2026 19:06 | 34 | 67.38 |
| 10/09/2026 19:06 | 51 | 67.38 |
| 10/09/2026 19:06 | 12 | 67.38 |
| 10/09/2026 19:06 | 19 | 67.38 |
| 10/09/2026 19:06 | 1 | 67.38 |
| 10/09/2026 19:06 | 5 | 67.39 |
| 10/09/2026 19:06 | 100 | 67.39 |
| 10/09/2026 19:06 | 100 | 67.39 |
| 10/09/2026 19:06 | 100 | 67.39 |
| 10/09/2026 19:06 | 32 | 67.39 |
| 10/09/2026 19:06 | 22 | 67.39 |
| 10/09/2026 19:06 | 100 | 67.39 |
| 10/09/2026 19:06 | 66 | 67.39 |
| 10/09/2026 19:06 | 32 | 67.39 |
| 10/09/2026 19:06 | 1000 | 67.40 |
| 10/09/2026 19:06 | 25 | 67.41 |
| 10/09/2026 19:06 | 500 | 67.41 |
| 10/09/2026 19:06 | 54 | 67.41 |
| 10/09/2026 19:06 | 43 | 67.41 |
| 10/09/2026 19:06 | 57 | 67.41 |
| 10/09/2026 19:06 | 9 | 67.40 |
| 10/09/2026 19:06 | 1 | 67.40 |
| 10/09/2026 19:06 | 100 | 67.40 |
| 10/09/2026 19:06 | 10 | 67.40 |
| 10/09/2026 19:06 | 9 | 67.40 |
| 10/09/2026 19:06 | 100 | 67.395 |
| 10/09/2026 19:06 | 100 | 67.395 |
| 10/09/2026 19:06 | 3 | 67.39 |
| 10/09/2026 19:06 | 1 | 67.39 |
| 10/09/2026 19:06 | 1 | 67.40 |
| 10/09/2026 19:06 | 4 | 67.40 |
| 10/09/2026 19:06 | 1 | 67.40 |
| 10/09/2026 19:06 | 1 | 67.40 |
| 10/09/2026 19:06 | 100 | 67.40 |
| 10/09/2026 19:06 | 200 | 67.40 |
| 10/09/2026 19:06 | 1 | 67.40 |
| 10/09/2026 19:06 | 15 | 67.40 |
| 10/09/2026 19:06 | 500 | 67.40 |
| 10/09/2026 19:06 | 2 | 67.40 |
| 10/09/2026 19:06 | 2 | 67.405 |
| 10/09/2026 19:06 | 100 | 67.405 |
| 10/09/2026 19:06 | 100 | 67.405 |
| 10/09/2026 19:05 | 9 | 67.41 |
| 10/09/2026 19:05 | 12 | 67.41 |
| 10/09/2026 19:05 | 18 | 67.41 |
| 10/09/2026 19:05 | 9 | 67.41 |
| 10/09/2026 19:05 | 15 | 67.42 |
| 10/09/2026 19:05 | 100 | 67.42 |
| 10/09/2026 19:05 | 20 | 67.43 |
| 10/09/2026 19:05 | 1 | 67.42 |
| 10/09/2026 19:05 | 200 | 67.42 |
| 10/09/2026 19:05 | 3 | 67.42 |
| 10/09/2026 19:05 | 500 | 67.42 |
| 10/09/2026 19:05 | 5 | 67.43 |
| 10/09/2026 19:05 | 57 | 67.43 |
| 10/09/2026 19:05 | 15 | 67.43 |
| 10/09/2026 19:05 | 17 | 67.43 |
| 10/09/2026 19:05 | 60 | 67.43 |
| 10/09/2026 19:04 | 31 | 67.44 |
| 10/09/2026 19:04 | 2 | 67.44 |
| 10/09/2026 19:04 | 2 | 67.44 |
| 10/09/2026 19:04 | 20 | 67.44 |
| 10/09/2026 19:04 | 20 | 67.44 |
| 10/09/2026 19:04 | 37 | 67.44 |
| 10/09/2026 19:04 | 25 | 67.44 |
| 10/09/2026 19:04 | 17 | 67.45 |
| 10/09/2026 19:04 | 50 | 67.45 |
| 10/09/2026 19:04 | 2 | 67.45 |
| 10/09/2026 19:04 | 3 | 67.45 |
| 10/09/2026 19:04 | 20 | 67.45 |
| 10/09/2026 19:04 | 25 | 67.45 |
| 10/09/2026 19:04 | 70 | 67.46 |
| 10/09/2026 19:04 | 25 | 67.46 |
| 10/09/2026 19:04 | 40 | 67.46 |
| 10/09/2026 19:04 | 108 | 67.46 |
| 10/09/2026 19:04 | 600 | 67.46 |
| 10/09/2026 19:04 | 27 | 67.45 |
| 10/09/2026 19:04 | 25 | 67.45 |
| 10/09/2026 19:04 | 103 | 67.45 |
| 10/09/2026 19:04 | 3 | 67.45 |
| 10/09/2026 19:04 | 26 | 67.45 |
| 10/09/2026 19:04 | 55 | 67.45 |
| 10/09/2026 19:04 | 1 | 67.46 |
| 10/09/2026 19:04 | 100 | 67.46 |
| 10/09/2026 19:04 | 1 | 67.46 |
| 10/09/2026 19:04 | 3 | 67.46 |
| 10/09/2026 19:04 | 4 | 67.46 |
| 10/09/2026 19:04 | 200 | 67.46 |
| 10/09/2026 19:04 | 100 | 67.46 |
| 10/09/2026 19:04 | 313 | 67.46 |
| 10/09/2026 19:04 | 3 | 67.46 |
| 10/09/2026 19:04 | 100 | 67.46 |
| 10/09/2026 19:04 | 18 | 67.46 |
| 10/09/2026 19:04 | 23 | 67.46 |
| 10/09/2026 19:04 | 18 | 67.46 |
| 10/09/2026 19:04 | 100 | 67.46 |
| 10/09/2026 19:04 | 17 | 67.45 |
| 10/09/2026 19:04 | 100 | 67.45 |
| 10/09/2026 19:04 | 200 | 67.45 |
| 10/09/2026 19:04 | 25 | 67.45 |
| 10/09/2026 19:04 | 3 | 67.46 |
| 10/09/2026 19:04 | 1 | 67.46 |
| 10/09/2026 19:04 | 100 | 67.465 |
| 10/09/2026 19:04 | 20 | 67.46 |
| 10/09/2026 19:03 | 25 | 67.45 |
| 10/09/2026 19:03 | 92 | 67.45 |
| 10/09/2026 19:03 | 42 | 67.45 |
| 10/09/2026 19:03 | 50 | 67.46 |
| 10/09/2026 19:03 | 10 | 67.46 |
| 10/09/2026 19:03 | 100 | 67.46 |
| 10/09/2026 19:03 | 10 | 67.46 |
| 10/09/2026 19:03 | 100 | 67.46 |
| 10/09/2026 19:03 | 20 | 67.47 |
| 10/09/2026 19:03 | 4 | 67.47 |
| 10/09/2026 19:03 | 25 | 67.47 |
| 10/09/2026 19:03 | 20 | 67.47 |
| 10/09/2026 19:03 | 2 | 67.47 |
| 10/09/2026 19:03 | 20 | 67.47 |
| 10/09/2026 19:03 | 100 | 67.475 |
| 10/09/2026 19:03 | 2 | 67.47 |
| 10/09/2026 19:03 | 7 | 67.48 |
| 10/09/2026 19:03 | 85 | 67.48 |
| 10/09/2026 19:03 | 25 | 67.46 |
| 10/09/2026 19:03 | 200 | 67.46 |
| 10/09/2026 19:03 | 200 | 67.45 |
| 10/09/2026 19:03 | 14 | 67.44 |
| 10/09/2026 19:03 | 15 | 67.44 |
| 10/09/2026 19:03 | 12 | 67.44 |
| 10/09/2026 19:03 | 1 | 67.45 |
| 10/09/2026 19:03 | 10 | 67.45 |
| 10/09/2026 19:03 | 7 | 67.45 |
| 10/09/2026 19:03 | 1 | 67.455 |
| 10/09/2026 19:02 | 1 | 67.47 |
| 10/09/2026 19:02 | 200 | 67.46 |
| 10/09/2026 19:02 | 25 | 67.46 |
| 10/09/2026 19:02 | 4 | 67.45 |
| 10/09/2026 19:02 | 5 | 67.45 |
| 10/09/2026 19:02 | 5 | 67.45 |
| 10/09/2026 19:02 | 15 | 67.45 |
| 10/09/2026 19:02 | 20 | 67.46 |
| 10/09/2026 19:02 | 2 | 67.46 |
| 10/09/2026 19:02 | 12 | 67.47 |
| 10/09/2026 19:02 | 100 | 67.48 |
| 10/09/2026 19:02 | 20 | 67.48 |
| 10/09/2026 19:02 | 300 | 67.47 |
| 10/09/2026 19:02 | 37 | 67.47 |
| 10/09/2026 19:02 | 20 | 67.46 |
| 10/09/2026 19:02 | 20 | 67.46 |
| 10/09/2026 19:02 | 100 | 67.46 |
| 10/09/2026 19:02 | 50 | 67.46 |
| 10/09/2026 19:02 | 25 | 67.46 |
| 10/09/2026 19:02 | 25 | 67.46 |
| 10/09/2026 19:02 | 1 | 67.47 |
| 10/09/2026 19:02 | 100 | 67.47 |
| 10/09/2026 19:02 | 30 | 67.47 |
| 10/09/2026 19:02 | 100 | 67.475 |
| 10/09/2026 19:02 | 1 | 67.48 |
| 10/09/2026 19:02 | 1 | 67.48 |
| 10/09/2026 19:02 | 10 | 67.48 |
| 10/09/2026 19:02 | 10 | 67.48 |
| 10/09/2026 19:02 | 7 | 67.48 |
| 10/09/2026 19:02 | 4 | 67.48 |
| 10/09/2026 19:02 | 200 | 67.48 |
| 10/09/2026 19:02 | 100 | 67.48 |
| 10/09/2026 19:02 | 10 | 67.47 |
| 10/09/2026 19:02 | 9 | 67.46 |
| 10/09/2026 19:02 | 91 | 67.46 |
| 10/09/2026 19:01 | 28 | 67.46 |
| 10/09/2026 19:01 | 25 | 67.46 |
| 10/09/2026 19:01 | 38 | 67.46 |
| 10/09/2026 19:01 | 15 | 67.46 |
| 10/09/2026 19:01 | 25 | 67.47 |
| 10/09/2026 19:01 | 1 | 67.47 |
| 10/09/2026 19:01 | 32 | 67.47 |
| 10/09/2026 19:01 | 100 | 67.47 |
| 10/09/2026 19:01 | 28 | 67.47 |
| 10/09/2026 19:01 | 34 | 67.48 |
| 10/09/2026 19:01 | 1 | 67.48 |
| 10/09/2026 19:01 | 100 | 67.50 |
| 10/09/2026 19:01 | 3 | 67.50 |
| 10/09/2026 19:01 | 70 | 67.50 |
| 10/09/2026 19:01 | 60 | 67.50 |
| 10/09/2026 19:01 | 70 | 67.50 |
| 10/09/2026 19:01 | 70 | 67.50 |
| 10/09/2026 19:01 | 70 | 67.50 |
| 10/09/2026 19:01 | 100 | 67.485 |
| 10/09/2026 19:01 | 10 | 67.48 |
| 10/09/2026 19:01 | 30 | 67.48 |
| 10/09/2026 19:01 | 2 | 67.48 |
| 10/09/2026 19:01 | 21 | 67.48 |
| 10/09/2026 19:01 | 1 | 67.48 |
| 10/09/2026 19:01 | 4 | 67.48 |
| 10/09/2026 19:01 | 12 | 67.48 |
| 10/09/2026 19:01 | 3 | 67.48 |
| 10/09/2026 19:01 | 73 | 67.47 |
| 10/09/2026 19:01 | 31 | 67.47 |
| 10/09/2026 19:01 | 25 | 67.47 |
| 10/09/2026 19:01 | 23 | 67.47 |
| 10/09/2026 19:01 | 71 | 67.47 |
| 10/09/2026 19:01 | 2 | 67.48 |
| 10/09/2026 19:01 | 15 | 67.48 |
| 10/09/2026 19:01 | 10 | 67.48 |
| 10/09/2026 19:01 | 1 | 67.49 |
| 10/09/2026 19:01 | 1 | 67.49 |
| 10/09/2026 19:01 | 3 | 67.49 |
| 10/09/2026 19:01 | 25 | 67.49 |
| 10/09/2026 19:01 | 32 | 67.49 |
| 10/09/2026 19:00 | 28 | 67.49 |
| 10/09/2026 19:00 | 25 | 67.49 |
| 10/09/2026 19:00 | 28 | 67.49 |
| 10/09/2026 19:00 | 104 | 67.49 |
| 10/09/2026 19:00 | 100 | 67.49 |
| 10/09/2026 19:00 | 100 | 67.49 |
| 10/09/2026 19:00 | 50 | 67.49 |
| 10/09/2026 19:00 | 10 | 67.49 |
| 10/09/2026 19:00 | 100 | 67.49 |
| 10/09/2026 19:00 | 9 | 67.49 |
| 10/09/2026 19:00 | 4 | 67.505 |
| 10/09/2026 19:00 | 400 | 67.51 |
| 10/09/2026 19:00 | 10 | 67.51 |
| 10/09/2026 19:00 | 10 | 67.51 |
| 10/09/2026 19:00 | 15 | 67.51 |
| 10/09/2026 19:00 | 100 | 67.51 |
| 10/09/2026 19:00 | 53 | 67.51 |
| 10/09/2026 19:00 | 7 | 67.51 |
| 10/09/2026 19:00 | 122 | 67.50 |
| 10/09/2026 19:00 | 132 | 67.50 |
| 10/09/2026 19:00 | 36 | 67.50 |
| 10/09/2026 19:00 | 7 | 67.50 |
| 10/09/2026 19:00 | 25 | 67.50 |
| 10/09/2026 19:00 | 100 | 67.50 |
| 10/09/2026 19:00 | 44 | 67.50 |
| 10/09/2026 19:00 | 20 | 67.50 |
| 10/09/2026 19:00 | 29 | 67.50 |
| 10/09/2026 19:00 | 29 | 67.50 |
| 10/09/2026 19:00 | 100 | 67.50 |
| 10/09/2026 19:00 | 101 | 67.50 |
| 10/09/2026 19:00 | 101 | 67.50 |
| 10/09/2026 19:00 | 23 | 67.49 |
| 10/09/2026 19:00 | 200 | 67.49 |
| 10/09/2026 19:00 | 19 | 67.49 |
| 10/09/2026 19:00 | 60 | 67.49 |
| 10/09/2026 19:00 | 19 | 67.49 |
| 10/09/2026 19:00 | 26 | 67.48 |
| 10/09/2026 19:00 | 4 | 67.48 |
| 10/09/2026 19:00 | 300 | 67.49 |
| 10/09/2026 19:00 | 99 | 67.49 |
| 10/09/2026 19:00 | 1 | 67.49 |
| 10/09/2026 19:00 | 25 | 67.49 |
| 10/09/2026 19:00 | 1500 | 67.49 |
| 10/09/2026 19:00 | 100 | 67.49 |
| 10/09/2026 19:00 | 1 | 67.49 |
| 10/09/2026 19:00 | 99 | 67.49 |
| 10/09/2026 19:00 | 1 | 67.49 |
| 10/09/2026 19:00 | 54 | 67.49 |
| 10/09/2026 19:00 | 53 | 67.48 |
| 10/09/2026 19:00 | 4 | 67.48 |
| 10/09/2026 19:00 | 101 | 67.48 |
| 10/09/2026 19:00 | 25 | 67.48 |
| 10/09/2026 19:00 | 4 | 67.48 |
| 10/09/2026 19:00 | 100 | 67.47 |
| 10/09/2026 19:00 | 28 | 67.47 |
| 10/09/2026 19:00 | 25 | 67.47 |
| 10/09/2026 19:00 | 39 | 67.47 |
| 10/09/2026 19:00 | 25 | 67.48 |
| 10/09/2026 19:00 | 100 | 67.485 |
| 10/09/2026 19:00 | 100 | 67.485 |
| 10/09/2026 19:00 | 25 | 67.48 |
| 10/09/2026 19:00 | 37 | 67.48 |
| 10/09/2026 19:00 | 300 | 67.48 |
| 10/09/2026 19:00 | 11 | 67.48 |
| 10/09/2026 19:00 | 28 | 67.48 |
| 10/09/2026 19:00 | 63 | 67.48 |
| 10/09/2026 19:00 | 15 | 67.49 |
| 10/09/2026 19:00 | 11 | 67.49 |
| 10/09/2026 19:00 | 19 | 67.49 |
| 10/09/2026 19:00 | 1 | 67.49 |
| 10/09/2026 19:00 | 80 | 67.49 |
| 10/09/2026 18:59 | 100 | 67.475 |
| 10/09/2026 18:59 | 100 | 67.48 |
| 10/09/2026 18:59 | 19 | 67.48 |
| 10/09/2026 18:59 | 15 | 67.48 |
| 10/09/2026 18:59 | 100 | 67.47 |
| 10/09/2026 18:59 | 28 | 67.47 |
| 10/09/2026 18:59 | 200 | 67.47 |
| 10/09/2026 18:59 | 25 | 67.47 |
| 10/09/2026 18:59 | 100 | 67.48 |
| 10/09/2026 18:59 | 20 | 67.48 |
| 10/09/2026 18:59 | 20 | 67.48 |
| 10/09/2026 18:59 | 20 | 67.48 |
| 10/09/2026 18:59 | 25 | 67.48 |
| 10/09/2026 18:59 | 28 | 67.48 |
| 10/09/2026 18:59 | 11 | 67.48 |
| 10/09/2026 18:59 | 100 | 67.48 |
| 10/09/2026 18:59 | 100 | 67.46 |
| 10/09/2026 18:59 | 5 | 67.46 |
| 10/09/2026 18:59 | 100 | 67.46 |
| 10/09/2026 18:59 | 10 | 67.46 |
| 10/09/2026 18:59 | 10 | 67.48 |
| 10/09/2026 18:59 | 46 | 67.48 |
| 10/09/2026 18:59 | 4 | 67.48 |
| 10/09/2026 18:59 | 11 | 67.48 |
| 10/09/2026 18:59 | 25 | 67.51 |
| 10/09/2026 18:59 | 75 | 67.51 |
| 10/09/2026 18:59 | 25 | 67.51 |
| 10/09/2026 18:59 | 100 | 67.51 |
| 10/09/2026 18:59 | 107 | 67.51 |
| 10/09/2026 18:59 | 20 | 67.51 |
| 10/09/2026 18:59 | 14 | 67.51 |
| 10/09/2026 18:59 | 25 | 67.51 |
| 10/09/2026 18:59 | 30 | 67.51 |
| 10/09/2026 18:59 | 18 | 67.51 |
| 10/09/2026 18:59 | 5 | 67.51 |
| 10/09/2026 18:59 | 30 | 67.51 |
| 10/09/2026 18:59 | 200 | 67.51 |
| 10/09/2026 18:59 | 100 | 67.51 |
| 10/09/2026 18:59 | 39 | 67.51 |
| 10/09/2026 18:59 | 20 | 67.51 |
| 10/09/2026 18:59 | 107 | 67.50 |
| 10/09/2026 18:59 | 80 | 67.49 |
| 10/09/2026 18:59 | 20 | 67.49 |
| 10/09/2026 18:59 | 25 | 67.49 |
| 10/09/2026 18:59 | 50 | 67.50 |
| 10/09/2026 18:59 | 5 | 67.50 |
| 10/09/2026 18:59 | 100 | 67.51 |
| 10/09/2026 18:59 | 1 | 67.51 |
| 10/09/2026 18:59 | 10 | 67.50 |
| 10/09/2026 18:59 | 5 | 67.51 |
| 10/09/2026 18:59 | 1 | 67.51 |
| 10/09/2026 18:59 | 32 | 67.52 |
| 10/09/2026 18:59 | 52 | 67.53 |
| 10/09/2026 18:59 | 14 | 67.53 |
| 10/09/2026 18:59 | 15 | 67.53 |
| 10/09/2026 18:59 | 1 | 67.54 |
| 10/09/2026 18:59 | 100 | 67.54 |
| 10/09/2026 18:59 | 55 | 67.54 |
| 10/09/2026 18:59 | 10 | 67.54 |
| 10/09/2026 18:59 | 18 | 67.54 |
| 10/09/2026 18:59 | 126 | 67.545 |
| 10/09/2026 18:59 | 1 | 67.55 |
| 10/09/2026 18:59 | 80 | 67.55 |
| 10/09/2026 18:59 | 22 | 67.55 |
| 10/09/2026 18:59 | 1 | 67.55 |
| 10/09/2026 18:58 | 66 | 67.55 |
| 10/09/2026 18:58 | 80 | 67.55 |
| 10/09/2026 18:58 | 20 | 67.55 |
| 10/09/2026 18:58 | 60 | 67.55 |
| 10/09/2026 18:58 | 40 | 67.565 |
| 10/09/2026 18:58 | 100 | 67.56 |
| 10/09/2026 18:58 | 12 | 67.55 |
| 10/09/2026 18:58 | 60 | 67.55 |
| 10/09/2026 18:58 | 20 | 67.54 |
| 10/09/2026 18:58 | 48 | 67.53 |
| 10/09/2026 18:58 | 25 | 67.53 |
| 10/09/2026 18:58 | 97 | 67.53 |
| 10/09/2026 18:58 | 25 | 67.53 |
| 10/09/2026 18:58 | 13 | 67.53 |
| 10/09/2026 18:58 | 30 | 67.53 |
| 10/09/2026 18:58 | 25 | 67.52 |
| 10/09/2026 18:58 | 17 | 67.52 |
| 10/09/2026 18:58 | 10 | 67.51 |
| 10/09/2026 18:58 | 200 | 67.51 |
| 10/09/2026 18:58 | 200 | 67.51 |
| 10/09/2026 18:58 | 1 | 67.50 |
| 10/09/2026 18:58 | 1 | 67.50 |
| 10/09/2026 18:58 | 5 | 67.50 |
| 10/09/2026 18:58 | 46 | 67.50 |
| 10/09/2026 18:58 | 1 | 67.50 |
| 10/09/2026 18:58 | 3 | 67.50 |
| 10/09/2026 18:58 | 97 | 67.50 |
| 10/09/2026 18:58 | 97 | 67.50 |
| 10/09/2026 18:58 | 13 | 67.50 |
| 10/09/2026 18:58 | 200 | 67.50 |
| 10/09/2026 18:58 | 200 | 67.50 |
| 10/09/2026 18:58 | 30 | 67.50 |
| 10/09/2026 18:58 | 25 | 67.50 |
| 10/09/2026 18:58 | 25 | 67.50 |
| 10/09/2026 18:58 | 100 | 67.50 |
| 10/09/2026 18:57 | 14 | 67.50 |
| 10/09/2026 18:57 | 11 | 67.50 |
| 10/09/2026 18:57 | 27 | 67.50 |
| 10/09/2026 18:57 | 30 | 67.50 |
| 10/09/2026 18:57 | 3 | 67.51 |
| 10/09/2026 18:57 | 94 | 67.51 |
| 10/09/2026 18:57 | 15 | 67.50 |
| 10/09/2026 18:57 | 3 | 67.50 |
| 10/09/2026 18:57 | 100 | 67.49 |
| 10/09/2026 18:57 | 15 | 67.50 |
| 10/09/2026 18:57 | 35 | 67.50 |
| 10/09/2026 18:57 | 15 | 67.50 |
| 10/09/2026 18:57 | 16 | 67.50 |
| 10/09/2026 18:57 | 7 | 67.50 |
| 10/09/2026 18:57 | 70 | 67.50 |
| 10/09/2026 18:57 | 10 | 67.51 |
| 10/09/2026 18:57 | 30 | 67.52 |
| 10/09/2026 18:57 | 1 | 67.52 |
| 10/09/2026 18:57 | 62 | 67.525 |
| 10/09/2026 18:57 | 26 | 67.52 |
| 10/09/2026 18:57 | 12 | 67.52 |
| 10/09/2026 18:57 | 26 | 67.51 |
| 10/09/2026 18:57 | 75 | 67.52 |
| 10/09/2026 18:57 | 25 | 67.52 |
| 10/09/2026 18:57 | 25 | 67.51 |
| 10/09/2026 18:57 | 20 | 67.51 |
| 10/09/2026 18:57 | 8 | 67.52 |
| 10/09/2026 18:57 | 100 | 67.51 |
| 10/09/2026 18:57 | 10 | 67.51 |
| 10/09/2026 18:57 | 4 | 67.51 |
| 10/09/2026 18:57 | 100 | 67.53 |
| 10/09/2026 18:57 | 100 | 67.53 |
| 10/09/2026 18:57 | 25 | 67.53 |
| 10/09/2026 18:57 | 27 | 67.53 |
| 10/09/2026 18:57 | 2 | 67.53 |
| 10/09/2026 18:57 | 60 | 67.53 |
| 10/09/2026 18:57 | 97 | 67.53 |
| 10/09/2026 18:57 | 300 | 67.525 |
| 10/09/2026 18:57 | 20 | 67.52 |
| 10/09/2026 18:57 | 26 | 67.52 |
| 10/09/2026 18:57 | 11 | 67.52 |
| 10/09/2026 18:57 | 5 | 67.52 |
| 10/09/2026 18:57 | 45 | 67.51 |
| 10/09/2026 18:57 | 30 | 67.51 |
| 10/09/2026 18:57 | 25 | 67.51 |
| 10/09/2026 18:57 | 70 | 67.50 |
| 10/09/2026 18:57 | 11 | 67.50 |
| 10/09/2026 18:57 | 100 | 67.51 |
| 10/09/2026 18:56 | 16 | 67.49 |
| 10/09/2026 18:56 | 20 | 67.50 |
| 10/09/2026 18:56 | 53 | 67.485 |
| 10/09/2026 18:56 | 25 | 67.49 |
| 10/09/2026 18:56 | 100 | 67.49 |
| 10/09/2026 18:56 | 100 | 67.47 |
| 10/09/2026 18:56 | 100 | 67.48 |
| 10/09/2026 18:56 | 20 | 67.48 |
| 10/09/2026 18:56 | 300 | 67.48 |
| 10/09/2026 18:56 | 100 | 67.48 |
| 10/09/2026 18:56 | 48 | 67.48 |
| 10/09/2026 18:56 | 25 | 67.48 |
| 10/09/2026 18:56 | 25 | 67.47 |
| 10/09/2026 18:56 | 100 | 67.47 |
| 10/09/2026 18:56 | 20 | 67.46 |
| 10/09/2026 18:56 | 100 | 67.46 |
| 10/09/2026 18:56 | 27 | 67.46 |
| 10/09/2026 18:56 | 54 | 67.46 |
| 10/09/2026 18:56 | 50 | 67.47 |
| 10/09/2026 18:56 | 21 | 67.47 |
| 10/09/2026 18:56 | 1 | 67.47 |
| 10/09/2026 18:56 | 100 | 67.47 |
| 10/09/2026 18:56 | 20 | 67.47 |
| 10/09/2026 18:56 | 25 | 67.47 |
| 10/09/2026 18:56 | 21 | 67.47 |
| 10/09/2026 18:56 | 100 | 67.46 |
| 10/09/2026 18:56 | 100 | 67.45 |
| 10/09/2026 18:56 | 100 | 67.45 |
| 10/09/2026 18:56 | 25 | 67.45 |
| 10/09/2026 18:56 | 5 | 67.45 |
| 10/09/2026 18:56 | 28 | 67.45 |
| 10/09/2026 18:56 | 10 | 67.46 |
| 10/09/2026 18:56 | 25 | 67.46 |
| 10/09/2026 18:56 | 50 | 67.46 |
| 10/09/2026 18:56 | 30 | 67.46 |
| 10/09/2026 18:56 | 10 | 67.47 |
| 10/09/2026 18:56 | 25 | 67.47 |
| 10/09/2026 18:56 | 28 | 67.47 |
| 10/09/2026 18:56 | 28 | 67.47 |
| 10/09/2026 18:56 | 30 | 67.47 |
| 10/09/2026 18:56 | 100 | 67.47 |
| 10/09/2026 18:56 | 100 | 67.47 |
| 10/09/2026 18:56 | 5 | 67.47 |
| 10/09/2026 18:56 | 62 | 67.47 |
| 10/09/2026 18:56 | 19 | 67.47 |
| 10/09/2026 18:56 | 2 | 67.47 |
| 10/09/2026 18:56 | 21 | 67.47 |
| 10/09/2026 18:56 | 300 | 67.47 |
| 10/09/2026 18:56 | 30 | 67.47 |
| 10/09/2026 18:56 | 2 | 67.47 |
| 10/09/2026 18:56 | 21 | 67.47 |
| 10/09/2026 18:56 | 2 | 67.48 |
| 10/09/2026 18:56 | 28 | 67.47 |
| 10/09/2026 18:56 | 25 | 67.47 |
| 10/09/2026 18:56 | 200 | 67.47 |
| 10/09/2026 18:56 | 25 | 67.47 |
| 10/09/2026 18:56 | 30 | 67.48 |
| 10/09/2026 18:56 | 200 | 67.48 |
| 10/09/2026 18:56 | 30 | 67.48 |
| 10/09/2026 18:56 | 97 | 67.48 |
| 10/09/2026 18:56 | 97 | 67.48 |
| 10/09/2026 18:56 | 200 | 67.49 |
| 10/09/2026 18:56 | 92 | 67.49 |
| 10/09/2026 18:56 | 21 | 67.49 |
| 10/09/2026 18:56 | 1 | 67.49 |
| 10/09/2026 18:56 | 1 | 67.49 |
| 10/09/2026 18:56 | 254 | 67.49 |
| 10/09/2026 18:56 | 21 | 67.49 |
| 10/09/2026 18:56 | 100 | 67.49 |
| 10/09/2026 18:56 | 21 | 67.49 |
| 10/09/2026 18:56 | 25 | 67.48 |
| 10/09/2026 18:56 | 102 | 67.48 |
| 10/09/2026 18:56 | 21 | 67.48 |
| 10/09/2026 18:56 | 160 | 67.47 |
| 10/09/2026 18:56 | 32 | 67.47 |
| 10/09/2026 18:56 | 30 | 67.48 |
| 10/09/2026 18:56 | 100 | 67.48 |
| 10/09/2026 18:56 | 60 | 67.48 |
| 10/09/2026 18:56 | 100 | 67.48 |
| 10/09/2026 18:56 | 300 | 67.48 |
| 10/09/2026 18:56 | 28 | 67.48 |
| 10/09/2026 18:56 | 50 | 67.48 |
| 10/09/2026 18:56 | 25 | 67.49 |
| 10/09/2026 18:56 | 28 | 67.49 |
| 10/09/2026 18:56 | 50 | 67.49 |
| 10/09/2026 18:56 | 2 | 67.49 |
| 10/09/2026 18:56 | 21 | 67.50 |
| 10/09/2026 18:56 | 30 | 67.50 |
| 10/09/2026 18:56 | 21 | 67.50 |
| 10/09/2026 18:56 | 100 | 67.49 |
| 10/09/2026 18:56 | 100 | 67.49 |
| 10/09/2026 18:56 | 25 | 67.49 |
| 10/09/2026 18:56 | 25 | 67.49 |
| 10/09/2026 18:56 | 300 | 67.49 |
| 10/09/2026 18:56 | 50 | 67.49 |
| 10/09/2026 18:56 | 28 | 67.49 |
| 10/09/2026 18:56 | 100 | 67.50 |
| 10/09/2026 18:56 | 20 | 67.50 |
| 10/09/2026 18:56 | 25 | 67.50 |
| 10/09/2026 18:56 | 48 | 67.50 |
| 10/09/2026 18:56 | 50 | 67.50 |
| 10/09/2026 18:56 | 200 | 67.50 |
| 10/09/2026 18:56 | 50 | 67.51 |
| 10/09/2026 18:56 | 30 | 67.51 |
| 10/09/2026 18:56 | 25 | 67.51 |
| 10/09/2026 18:56 | 8 | 67.51 |
| 10/09/2026 18:56 | 60 | 67.51 |
| 10/09/2026 18:56 | 100 | 67.51 |
| 10/09/2026 18:56 | 5 | 67.51 |
| 10/09/2026 18:56 | 100 | 67.51 |
| 10/09/2026 18:56 | 200 | 67.51 |
| 10/09/2026 18:56 | 1803 | 67.51 |
| 10/09/2026 18:56 | 21 | 67.51 |
| 10/09/2026 18:56 | 50 | 67.51 |
| 10/09/2026 18:56 | 2 | 67.51 |
| 10/09/2026 18:56 | 100 | 67.51 |
| 10/09/2026 18:56 | 52 | 67.51 |
| 10/09/2026 18:56 | 25 | 67.50 |
| 10/09/2026 18:56 | 77 | 67.50 |
| 10/09/2026 18:56 | 2 | 67.50 |
| 10/09/2026 18:56 | 100 | 67.50 |
| 10/09/2026 18:56 | 21 | 67.50 |
| 10/09/2026 18:56 | 100 | 67.50 |
| 10/09/2026 18:56 | 200 | 67.49 |
| 10/09/2026 18:56 | 100 | 67.49 |
| 10/09/2026 18:56 | 26 | 67.49 |
| 10/09/2026 18:56 | 25 | 67.49 |
| 10/09/2026 18:56 | 6 | 67.49 |
| 10/09/2026 18:56 | 150 | 67.50 |
| 10/09/2026 18:56 | 400 | 67.505 |
| 10/09/2026 18:56 | 300 | 67.505 |
| 10/09/2026 18:56 | 25 | 67.51 |
| 10/09/2026 18:56 | 300 | 67.51 |
| 10/09/2026 18:56 | 51 | 67.51 |
| 10/09/2026 18:56 | 25 | 67.51 |
| 10/09/2026 18:56 | 81 | 67.51 |
| 10/09/2026 18:56 | 100 | 67.51 |
| 10/09/2026 18:56 | 104 | 67.51 |
| 10/09/2026 18:56 | 100 | 67.52 |
| 10/09/2026 18:56 | 50 | 67.52 |
| 10/09/2026 18:56 | 53 | 67.52 |
| 10/09/2026 18:56 | 40 | 67.52 |
| 10/09/2026 18:56 | 27 | 67.52 |
| 10/09/2026 18:56 | 50 | 67.53 |
| 10/09/2026 18:56 | 50 | 67.54 |
| 10/09/2026 18:56 | 60 | 67.54 |
| 10/09/2026 18:56 | 5 | 67.54 |
| 10/09/2026 18:56 | 167 | 67.54 |
| 10/09/2026 18:56 | 59 | 67.54 |
| 10/09/2026 18:56 | 70 | 67.54 |
| 10/09/2026 18:56 | 79 | 67.54 |
| 10/09/2026 18:56 | 70 | 67.54 |
| 10/09/2026 18:56 | 87 | 67.54 |
| 10/09/2026 18:56 | 63 | 67.54 |
| 10/09/2026 18:56 | 38 | 67.54 |
| 10/09/2026 18:56 | 100 | 67.54 |
| 10/09/2026 18:56 | 32 | 67.54 |
| 10/09/2026 18:56 | 18 | 67.54 |
| 10/09/2026 18:56 | 50 | 67.54 |
| 10/09/2026 18:56 | 50 | 67.54 |
| 10/09/2026 18:56 | 100 | 67.54 |
| 10/09/2026 18:56 | 25 | 67.54 |
| 10/09/2026 18:56 | 25 | 67.54 |
| 10/09/2026 18:56 | 100 | 67.54 |
| 10/09/2026 18:56 | 300 | 67.55 |
| 10/09/2026 18:56 | 100 | 67.55 |
| 10/09/2026 18:56 | 20 | 67.55 |
| 10/09/2026 18:56 | 25 | 67.55 |
| 10/09/2026 18:56 | 25 | 67.55 |
| 10/09/2026 18:56 | 28 | 67.55 |
| 10/09/2026 18:56 | 4 | 67.55 |
| 10/09/2026 18:56 | 37 | 67.55 |
| 10/09/2026 18:56 | 20 | 67.565 |
| 10/09/2026 18:56 | 148 | 67.565 |
| 10/09/2026 18:56 | 100 | 67.56 |
| 10/09/2026 18:56 | 6 | 67.56 |
| 10/09/2026 18:56 | 33 | 67.56 |
| 10/09/2026 18:56 | 200 | 67.56 |
| 10/09/2026 18:56 | 300 | 67.565 |
| 10/09/2026 18:56 | 30 | 67.57 |
| 10/09/2026 18:56 | 100 | 67.57 |
| 10/09/2026 18:56 | 73 | 67.57 |
| 10/09/2026 18:56 | 25 | 67.57 |
| 10/09/2026 18:56 | 98 | 67.57 |
| 10/09/2026 18:56 | 25 | 67.56 |
| 10/09/2026 18:56 | 26 | 67.56 |
| 10/09/2026 18:56 | 98 | 67.56 |
| 10/09/2026 18:56 | 20 | 67.56 |
| 10/09/2026 18:56 | 20 | 67.56 |
| 10/09/2026 18:56 | 35 | 67.57 |
| 10/09/2026 18:56 | 14 | 67.56 |
| 10/09/2026 18:56 | 100 | 67.56 |
| 10/09/2026 18:56 | 100 | 67.56 |
| 10/09/2026 18:56 | 5 | 67.55 |
| 10/09/2026 18:56 | 11 | 67.51 |
| 10/09/2026 18:56 | 45 | 67.51 |
| 10/09/2026 18:56 | 30 | 67.51 |
| 10/09/2026 18:56 | 25 | 67.51 |
| 10/09/2026 18:56 | 1 | 67.495 |
| 10/09/2026 18:56 | 100 | 67.50 |
| 10/09/2026 18:56 | 53 | 67.50 |
| 10/09/2026 18:56 | 40 | 67.50 |
| 10/09/2026 18:56 | 9 | 67.50 |
| 10/09/2026 18:56 | 100 | 67.50 |
| 10/09/2026 18:56 | 18 | 67.50 |
| 10/09/2026 18:56 | 25 | 67.50 |
| 10/09/2026 18:56 | 22 | 67.50 |
| 10/09/2026 18:56 | 1 | 67.52 |
| 10/09/2026 18:56 | 100 | 67.52 |
| 10/09/2026 18:56 | 110 | 67.52 |
| 10/09/2026 18:56 | 15 | 67.52 |
| 10/09/2026 18:56 | 1 | 67.53 |
| 10/09/2026 18:56 | 300 | 67.53 |
| 10/09/2026 18:55 | 75 | 67.53 |
| 10/09/2026 18:55 | 25 | 67.53 |
| 10/09/2026 18:55 | 5 | 67.52 |
| 10/09/2026 18:55 | 13 | 67.52 |
| 10/09/2026 18:55 | 30 | 67.53 |
| 10/09/2026 18:55 | 20 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 32 | 67.54 |
| 10/09/2026 18:55 | 1 | 67.54 |
| 10/09/2026 18:55 | 2 | 67.54 |
| 10/09/2026 18:55 | 60 | 67.54 |
| 10/09/2026 18:55 | 25 | 67.54 |
| 10/09/2026 18:55 | 55 | 67.54 |
| 10/09/2026 18:55 | 100 | 67.55 |
| 10/09/2026 18:55 | 100 | 67.55 |
| 10/09/2026 18:55 | 100 | 67.55 |
| 10/09/2026 18:55 | 50 | 67.55 |
| 10/09/2026 18:55 | 100 | 67.55 |
| 10/09/2026 18:55 | 100 | 67.545 |
| 10/09/2026 18:55 | 100 | 67.545 |
| 10/09/2026 18:55 | 100 | 67.545 |
| 10/09/2026 18:55 | 100 | 67.54 |
| 10/09/2026 18:55 | 100 | 67.54 |
| 10/09/2026 18:55 | 150 | 67.53 |
| 10/09/2026 18:55 | 78 | 67.53 |
| 10/09/2026 18:55 | 55 | 67.53 |
| 10/09/2026 18:55 | 122 | 67.53 |
| 10/09/2026 18:55 | 60 | 67.53 |
| 10/09/2026 18:55 | 3 | 67.53 |
| 10/09/2026 18:55 | 94 | 67.53 |
| 10/09/2026 18:55 | 44 | 67.53 |
| 10/09/2026 18:55 | 2 | 67.53 |
| 10/09/2026 18:55 | 11 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 119 | 67.53 |
| 10/09/2026 18:55 | 45 | 67.53 |
| 10/09/2026 18:55 | 41 | 67.53 |
| 10/09/2026 18:55 | 45 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 65 | 67.53 |
| 10/09/2026 18:55 | 37 | 67.53 |
| 10/09/2026 18:55 | 37 | 67.53 |
| 10/09/2026 18:55 | 24 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 25 | 67.53 |
| 10/09/2026 18:55 | 55 | 67.53 |
| 10/09/2026 18:55 | 47 | 67.53 |
| 10/09/2026 18:55 | 21 | 67.53 |
| 10/09/2026 18:55 | 400 | 67.535 |
| 10/09/2026 18:55 | 300 | 67.535 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 1 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 100 | 67.53 |
| 10/09/2026 18:55 | 25 | 67.53 |
| 10/09/2026 18:55 | 80 | 67.53 |
| 10/09/2026 18:55 | 5 | 67.53 |
| 10/09/2026 18:55 | 300 | 67.54 |
| 10/09/2026 18:55 | 100 | 67.54 |
| 10/09/2026 18:55 | 100 | 67.54 |
| 10/09/2026 18:55 | 100 | 67.54 |
| 10/09/2026 18:55 | 92 | 67.54 |
| 10/09/2026 18:55 | 20 | 67.54 |
| 10/09/2026 18:55 | 25 | 67.54 |
| 10/09/2026 18:55 | 10 | 67.55 |
| 10/09/2026 18:55 | 1 | 67.55 |
| 10/09/2026 18:55 | 10 | 67.55 |
| 10/09/2026 18:55 | 20 | 67.54 |
| 10/09/2026 18:55 | 15 | 67.54 |
| 10/09/2026 18:55 | 38 | 67.54 |
| 10/09/2026 18:55 | 15 | 67.54 |
| 10/09/2026 18:55 | 15 | 67.54 |
| 10/09/2026 18:55 | 3 | 67.55 |
| 10/09/2026 18:55 | 100 | 67.55 |
| 10/09/2026 18:55 | 12 | 67.55 |
| 10/09/2026 18:55 | 113 | 67.56 |
| 10/09/2026 18:55 | 25 | 67.56 |
| 10/09/2026 18:55 | 19 | 67.56 |
| 10/09/2026 18:55 | 81 | 67.56 |
| 10/09/2026 18:55 | 32 | 67.56 |
| 10/09/2026 18:55 | 25 | 67.56 |
| 10/09/2026 18:55 | 113 | 67.56 |
| 10/09/2026 18:55 | 25 | 67.56 |
| 10/09/2026 18:55 | 13 | 67.56 |
| 10/09/2026 18:55 | 100 | 67.56 |
| 10/09/2026 18:55 | 300 | 67.56 |
| 10/09/2026 18:55 | 100 | 67.565 |
| 10/09/2026 18:55 | 100 | 67.565 |
| 10/09/2026 18:55 | 100 | 67.565 |
| 10/09/2026 18:55 | 100 | 67.56 |
| 10/09/2026 18:55 | 20 | 67.56 |
| 10/09/2026 18:55 | 25 | 67.56 |
| 10/09/2026 18:55 | 10 | 67.56 |
| 10/09/2026 18:55 | 50 | 67.58 |
| 10/09/2026 18:55 | 100 | 67.58 |
| 10/09/2026 18:55 | 10 | 67.57 |
| 10/09/2026 18:55 | 100 | 67.56 |
| 10/09/2026 18:55 | 100 | 67.56 |
| 10/09/2026 18:55 | 69 | 67.56 |
| 10/09/2026 18:55 | 25 | 67.56 |
| 10/09/2026 18:54 | 24 | 67.56 |
| 10/09/2026 18:54 | 1 | 67.56 |
| 10/09/2026 18:54 | 25 | 67.56 |
| 10/09/2026 18:54 | 10 | 67.56 |
| 10/09/2026 18:54 | 11 | 67.56 |
| 10/09/2026 18:54 | 16 | 67.56 |
| 10/09/2026 18:54 | 400 | 67.56 |
| 10/09/2026 18:54 | 10 | 67.55 |
| 10/09/2026 18:54 | 100 | 67.55 |
| 10/09/2026 18:54 | 4 | 67.55 |
| 10/09/2026 18:54 | 2 | 67.55 |
| 10/09/2026 18:54 | 18 | 67.55 |
| 10/09/2026 18:54 | 10 | 67.55 |
| 10/09/2026 18:54 | 257 | 67.57 |
| 10/09/2026 18:54 | 80 | 67.57 |
| 10/09/2026 18:54 | 20 | 67.57 |
| 10/09/2026 18:54 | 13 | 67.56 |
| 10/09/2026 18:54 | 100 | 67.56 |
| 10/09/2026 18:54 | 1 | 67.555 |
| 10/09/2026 18:54 | 24 | 67.56 |
| 10/09/2026 18:54 | 100 | 67.56 |
| 10/09/2026 18:54 | 25 | 67.56 |
| 10/09/2026 18:54 | 50 | 67.56 |
| 10/09/2026 18:54 | 100 | 67.56 |
| 10/09/2026 18:54 | 11 | 67.58 |
| 10/09/2026 18:54 | 4 | 67.585 |
| 10/09/2026 18:54 | 80 | 67.58 |
| 10/09/2026 18:54 | 11 | 67.56 |
| 10/09/2026 18:54 | 31 | 67.56 |
| 10/09/2026 18:54 | 29 | 67.56 |
| 10/09/2026 18:54 | 12 | 67.55 |
| 10/09/2026 18:54 | 50 | 67.55 |
| 10/09/2026 18:54 | 100 | 67.55 |
| 10/09/2026 18:54 | 100 | 67.55 |
| 10/09/2026 18:54 | 30 | 67.55 |
| 10/09/2026 18:54 | 100 | 67.55 |
| 10/09/2026 18:54 | 17 | 67.55 |
| 10/09/2026 18:54 | 10 | 67.55 |
| 10/09/2026 18:53 | 84 | 67.56 |
| 10/09/2026 18:53 | 30 | 67.56 |
| 10/09/2026 18:53 | 70 | 67.56 |
| 10/09/2026 18:53 | 100 | 67.56 |
| 10/09/2026 18:53 | 18 | 67.55 |
| 10/09/2026 18:53 | 2 | 67.55 |
| 10/09/2026 18:53 | 13 | 67.55 |
| 10/09/2026 18:53 | 800 | 67.55 |
| 10/09/2026 18:53 | 100 | 67.54 |
| 10/09/2026 18:53 | 10 | 67.54 |
| 10/09/2026 18:53 | 30 | 67.55 |
| 10/09/2026 18:52 | 2 | 67.54 |
| 10/09/2026 18:52 | 14 | 67.52 |
| 10/09/2026 18:52 | 11 | 67.52 |
| 10/09/2026 18:52 | 2 | 67.515 |
| 10/09/2026 18:52 | 18 | 67.51 |
| 10/09/2026 18:52 | 100 | 67.51 |
| 10/09/2026 18:52 | 300 | 67.51 |
| 10/09/2026 18:52 | 25 | 67.51 |
| 10/09/2026 18:52 | 37 | 67.505 |
| 10/09/2026 18:52 | 37 | 67.505 |
| 10/09/2026 18:52 | 3 | 67.50 |
| 10/09/2026 18:52 | 7 | 67.50 |
| 10/09/2026 18:52 | 2 | 67.52 |
| 10/09/2026 18:52 | 12 | 67.51 |
| 10/09/2026 18:52 | 25 | 67.51 |
| 10/09/2026 18:52 | 15 | 67.51 |
| 10/09/2026 18:52 | 72 | 67.52 |
| 10/09/2026 18:52 | 5 | 67.52 |
| 10/09/2026 18:52 | 15 | 67.52 |
| 10/09/2026 18:52 | 70 | 67.52 |
| 10/09/2026 18:52 | 12 | 67.52 |
| 10/09/2026 18:52 | 10 | 67.54 |
| 10/09/2026 18:52 | 1 | 67.55 |
| 10/09/2026 18:52 | 30 | 67.55 |
| 10/09/2026 18:52 | 10 | 67.55 |
| 10/09/2026 18:52 | 10 | 67.55 |
| 10/09/2026 18:52 | 1 | 67.55 |
| 10/09/2026 18:52 | 2 | 67.55 |
| 10/09/2026 18:52 | 25 | 67.56 |
| 10/09/2026 18:52 | 69 | 67.57 |
| 10/09/2026 18:52 | 21 | 67.57 |
| 10/09/2026 18:52 | 98 | 67.57 |
| 10/09/2026 18:52 | 100 | 67.57 |
| 10/09/2026 18:51 | 25 | 67.56 |
| 10/09/2026 18:51 | 120 | 67.55 |
| 10/09/2026 18:51 | 13 | 67.55 |
| 10/09/2026 18:51 | 13 | 67.56 |
| 10/09/2026 18:51 | 50 | 67.57 |
| 10/09/2026 18:51 | 10 | 67.57 |
| 10/09/2026 18:51 | 100 | 67.57 |
| 10/09/2026 18:51 | 3 | 67.58 |
| 10/09/2026 18:51 | 301 | 67.58 |
| 10/09/2026 18:51 | 30 | 67.58 |
| 10/09/2026 18:51 | 110 | 67.58 |
| 10/09/2026 18:51 | 210 | 67.58 |
| 10/09/2026 18:51 | 20 | 67.58 |
| 10/09/2026 18:51 | 90 | 67.58 |
| 10/09/2026 18:51 | 100 | 67.58 |
| 10/09/2026 18:51 | 110 | 67.58 |
| 10/09/2026 18:51 | 13 | 67.58 |
| 10/09/2026 18:51 | 238 | 67.58 |
| 10/09/2026 18:51 | 87 | 67.58 |
| 10/09/2026 18:51 | 100 | 67.58 |
| 10/09/2026 18:51 | 14 | 67.58 |
| 10/09/2026 18:51 | 40 | 67.57 |
| 10/09/2026 18:51 | 18 | 67.56 |
| 10/09/2026 18:51 | 10 | 67.56 |
| 10/09/2026 18:51 | 50 | 67.56 |
| 10/09/2026 18:51 | 100 | 67.56 |
| 10/09/2026 18:51 | 12 | 67.56 |
| 10/09/2026 18:51 | 1 | 67.56 |
| 10/09/2026 18:51 | 100 | 67.56 |
| 10/09/2026 18:51 | 50 | 67.56 |
| 10/09/2026 18:51 | 35 | 67.56 |
| 10/09/2026 18:51 | 100 | 67.56 |
| 10/09/2026 18:50 | 20 | 67.54 |
| 10/09/2026 18:50 | 20 | 67.54 |
| 10/09/2026 18:50 | 10 | 67.55 |
| 10/09/2026 18:50 | 100 | 67.55 |
| 10/09/2026 18:50 | 1 | 67.56 |
| 10/09/2026 18:50 | 94 | 67.57 |
| 10/09/2026 18:50 | 20 | 67.57 |
| 10/09/2026 18:50 | 100 | 67.57 |
| 10/09/2026 18:50 | 1 | 67.55 |
| 10/09/2026 18:50 | 47 | 67.54 |
| 10/09/2026 18:50 | 300 | 67.54 |
| 10/09/2026 18:50 | 300 | 67.535 |
| 10/09/2026 18:50 | 300 | 67.53 |
| 10/09/2026 18:50 | 100 | 67.52 |
| 10/09/2026 18:50 | 22 | 67.51 |
| 10/09/2026 18:50 | 10 | 67.51 |
| 10/09/2026 18:50 | 66 | 67.51 |
| 10/09/2026 18:50 | 22 | 67.51 |
| 10/09/2026 18:50 | 49 | 67.51 |
| 10/09/2026 18:50 | 55 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.515 |
| 10/09/2026 18:50 | 252 | 67.515 |
| 10/09/2026 18:50 | 19 | 67.51 |
| 10/09/2026 18:50 | 37 | 67.51 |
| 10/09/2026 18:50 | 8 | 67.51 |
| 10/09/2026 18:50 | 17 | 67.51 |
| 10/09/2026 18:50 | 17 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 5 | 67.51 |
| 10/09/2026 18:50 | 18 | 67.51 |
| 10/09/2026 18:50 | 30 | 67.51 |
| 10/09/2026 18:50 | 13 | 67.51 |
| 10/09/2026 18:50 | 73 | 67.51 |
| 10/09/2026 18:50 | 48 | 67.51 |
| 10/09/2026 18:50 | 4 | 67.51 |
| 10/09/2026 18:50 | 20 | 67.51 |
| 10/09/2026 18:50 | 1 | 67.51 |
| 10/09/2026 18:50 | 90 | 67.51 |
| 10/09/2026 18:50 | 4 | 67.51 |
| 10/09/2026 18:50 | 18 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.50 |
| 10/09/2026 18:50 | 5 | 67.50 |
| 10/09/2026 18:50 | 25 | 67.50 |
| 10/09/2026 18:50 | 10 | 67.50 |
| 10/09/2026 18:50 | 17 | 67.50 |
| 10/09/2026 18:50 | 50 | 67.50 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 10 | 67.52 |
| 10/09/2026 18:50 | 100 | 67.52 |
| 10/09/2026 18:50 | 102 | 67.515 |
| 10/09/2026 18:50 | 2 | 67.52 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 61 | 67.51 |
| 10/09/2026 18:50 | 39 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 61 | 67.51 |
| 10/09/2026 18:50 | 39 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 61 | 67.51 |
| 10/09/2026 18:50 | 39 | 67.51 |
| 10/09/2026 18:50 | 100 | 67.51 |
| 10/09/2026 18:50 | 110 | 67.51 |
| 10/09/2026 18:50 | 16 | 67.51 |
| 10/09/2026 18:50 | 1 | 67.52 |
| 10/09/2026 18:50 | 4 | 67.56 |
| 10/09/2026 18:50 | 86 | 67.55 |
| 10/09/2026 18:50 | 14 | 67.55 |
| 10/09/2026 18:50 | 100 | 67.55 |
| 10/09/2026 18:50 | 78 | 67.55 |
| 10/09/2026 18:50 | 25 | 67.55 |
| 10/09/2026 18:50 | 25 | 67.55 |
| 10/09/2026 18:49 | 80 | 67.53 |
| 10/09/2026 18:49 | 25 | 67.53 |
| 10/09/2026 18:49 | 61 | 67.54 |
| 10/09/2026 18:49 | 100 | 67.545 |
| 10/09/2026 18:49 | 100 | 67.55 |
| 10/09/2026 18:49 | 100 | 67.55 |
| 10/09/2026 18:49 | 100 | 67.55 |
| 10/09/2026 18:49 | 100 | 67.55 |
| 10/09/2026 18:49 | 100 | 67.55 |
| 10/09/2026 18:49 | 100 | 67.55 |
| 10/09/2026 18:49 | 20 | 67.55 |
| 10/09/2026 18:49 | 36 | 67.55 |
| 10/09/2026 18:49 | 25 | 67.55 |
| 10/09/2026 18:49 | 15 | 67.55 |
| 10/09/2026 18:49 | 150 | 67.56 |
| 10/09/2026 18:49 | 25 | 67.56 |
| 10/09/2026 18:49 | 71 | 67.57 |
| 10/09/2026 18:49 | 34 | 67.57 |
| 10/09/2026 18:49 | 25 | 67.57 |
| 10/09/2026 18:49 | 12 | 67.58 |
| 10/09/2026 18:49 | 1 | 67.59 |
| 10/09/2026 18:49 | 100 | 67.59 |
| 10/09/2026 18:49 | 100 | 67.59 |
| 10/09/2026 18:49 | 100 | 67.59 |
| 10/09/2026 18:49 | 18 | 67.59 |
| 10/09/2026 18:49 | 2 | 67.60 |
| 10/09/2026 18:49 | 100 | 67.60 |
| 10/09/2026 18:49 | 3 | 67.595 |
| 10/09/2026 18:49 | 100 | 67.60 |
| 10/09/2026 18:49 | 25 | 67.60 |
| 10/09/2026 18:49 | 114 | 67.60 |
| 10/09/2026 18:49 | 1 | 67.60 |
| 10/09/2026 18:49 | 20 | 67.60 |
| 10/09/2026 18:49 | 2 | 67.60 |
| 10/09/2026 18:49 | 8 | 67.60 |
| 10/09/2026 18:49 | 10 | 67.60 |
| 10/09/2026 18:49 | 17 | 67.60 |
| 10/09/2026 18:49 | 10 | 67.60 |
| 10/09/2026 18:49 | 30 | 67.58 |
| 10/09/2026 18:49 | 21 | 67.57 |
| 10/09/2026 18:49 | 100 | 67.57 |
| 10/09/2026 18:49 | 8 | 67.57 |
| 10/09/2026 18:49 | 5 | 67.57 |
| 10/09/2026 18:49 | 1 | 67.58 |
| 10/09/2026 18:49 | 1 | 67.58 |
| 10/09/2026 18:49 | 3 | 67.575 |
| 10/09/2026 18:49 | 1 | 67.575 |
| 10/09/2026 18:49 | 13 | 67.58 |
| 10/09/2026 18:49 | 13 | 67.58 |
| 10/09/2026 18:49 | 14 | 67.58 |
| 10/09/2026 18:49 | 100 | 67.58 |
| 10/09/2026 18:49 | 13 | 67.58 |
| 10/09/2026 18:49 | 100 | 67.58 |
| 10/09/2026 18:49 | 1 | 67.59 |
| 10/09/2026 18:48 | 100 | 67.585 |
| 10/09/2026 18:48 | 112 | 67.59 |
| 10/09/2026 18:48 | 666 | 67.58 |
| 10/09/2026 18:48 | 51 | 67.58 |
| 10/09/2026 18:48 | 145 | 67.585 |
| 10/09/2026 18:48 | 51 | 67.59 |
| 10/09/2026 18:48 | 51 | 67.59 |
| 10/09/2026 18:48 | 20 | 67.59 |
| 10/09/2026 18:48 | 100 | 67.59 |
| 10/09/2026 18:48 | 3 | 67.59 |
| 10/09/2026 18:48 | 26 | 67.59 |
| 10/09/2026 18:48 | 20 | 67.59 |
| 10/09/2026 18:48 | 30 | 67.59 |
| 10/09/2026 18:48 | 6 | 67.58 |
| 10/09/2026 18:48 | 1 | 67.57 |
| 10/09/2026 18:48 | 1 | 67.57 |
| 10/09/2026 18:48 | 26 | 67.57 |
| 10/09/2026 18:48 | 31 | 67.56 |
| 10/09/2026 18:48 | 5 | 67.56 |
| 10/09/2026 18:48 | 6 | 67.55 |
| 10/09/2026 18:48 | 338 | 67.55 |
| 10/09/2026 18:48 | 217 | 67.55 |
| 10/09/2026 18:48 | 33 | 67.55 |
| 10/09/2026 18:48 | 60 | 67.54 |
| 10/09/2026 18:48 | 100 | 67.53 |
| 10/09/2026 18:48 | 1 | 67.53 |
| 10/09/2026 18:48 | 100 | 67.52 |
| 10/09/2026 18:48 | 100 | 67.52 |
| 10/09/2026 18:48 | 600 | 67.52 |
| 10/09/2026 18:48 | 100 | 67.52 |
| 10/09/2026 18:48 | 5 | 67.51 |
| 10/09/2026 18:48 | 237 | 67.51 |
| 10/09/2026 18:48 | 96 | 67.51 |
| 10/09/2026 18:48 | 10 | 67.51 |
| 10/09/2026 18:48 | 4 | 67.50 |
| 10/09/2026 18:48 | 25 | 67.50 |
| 10/09/2026 18:48 | 100 | 67.50 |
| 10/09/2026 18:48 | 20 | 67.50 |
| 10/09/2026 18:48 | 25 | 67.50 |
| 10/09/2026 18:48 | 100 | 67.50 |
| 10/09/2026 18:48 | 40 | 67.50 |
| 10/09/2026 18:48 | 80 | 67.50 |
| 10/09/2026 18:48 | 15 | 67.50 |
| 10/09/2026 18:48 | 42 | 67.48 |
| 10/09/2026 18:48 | 8 | 67.48 |
| 10/09/2026 18:48 | 100 | 67.48 |
| 10/09/2026 18:48 | 12 | 67.48 |
| 10/09/2026 18:48 | 58 | 67.49 |
| 10/09/2026 18:48 | 5 | 67.49 |
| 10/09/2026 18:48 | 30 | 67.48 |
| 10/09/2026 18:48 | 25 | 67.48 |
| 10/09/2026 18:48 | 32 | 67.48 |
| 10/09/2026 18:48 | 82 | 67.475 |
| 10/09/2026 18:47 | 10 | 67.475 |
| 10/09/2026 18:47 | 70 | 67.47 |
| 10/09/2026 18:47 | 100 | 67.47 |
| 10/09/2026 18:47 | 98 | 67.47 |
| 10/09/2026 18:47 | 47 | 67.47 |
| 10/09/2026 18:47 | 10 | 67.47 |
| 10/09/2026 18:47 | 1 | 67.46 |
| 10/09/2026 18:47 | 25 | 67.46 |
| 10/09/2026 18:47 | 94 | 67.46 |
| 10/09/2026 18:47 | 1 | 67.46 |
| 10/09/2026 18:47 | 400 | 67.46 |
| 10/09/2026 18:47 | 100 | 67.46 |
| 10/09/2026 18:47 | 11 | 67.45 |
| 10/09/2026 18:47 | 10 | 67.45 |
| 10/09/2026 18:47 | 5 | 67.45 |
| 10/09/2026 18:46 | 25 | 67.46 |
| 10/09/2026 18:46 | 100 | 67.47 |
| 10/09/2026 18:46 | 6 | 67.47 |
| 10/09/2026 18:46 | 14 | 67.47 |
| 10/09/2026 18:46 | 13 | 67.47 |
| 10/09/2026 18:46 | 13 | 67.48 |
| 10/09/2026 18:46 | 200 | 67.48 |
| 10/09/2026 18:46 | 9 | 67.48 |
| 10/09/2026 18:46 | 600 | 67.48 |
| 10/09/2026 18:46 | 100 | 67.48 |
| 10/09/2026 18:46 | 100 | 67.48 |
| 10/09/2026 18:46 | 100 | 67.48 |
| 10/09/2026 18:46 | 100 | 67.48 |
| 10/09/2026 18:46 | 100 | 67.47 |
| 10/09/2026 18:46 | 100 | 67.47 |
| 10/09/2026 18:46 | 100 | 67.47 |
| 10/09/2026 18:46 | 100 | 67.49 |
| 10/09/2026 18:46 | 9 | 67.49 |
| 10/09/2026 18:46 | 200 | 67.49 |
| 10/09/2026 18:46 | 32 | 67.48 |
| 10/09/2026 18:46 | 100 | 67.48 |
| 10/09/2026 18:46 | 100 | 67.48 |
| 10/09/2026 18:46 | 60 | 67.48 |
| 10/09/2026 18:46 | 6 | 67.48 |
| 10/09/2026 18:46 | 40 | 67.48 |
| 10/09/2026 18:46 | 105 | 67.48 |
| 10/09/2026 18:46 | 101 | 67.46 |
| 10/09/2026 18:46 | 2 | 67.44 |
| 10/09/2026 18:46 | 72 | 67.44 |
| 10/09/2026 18:46 | 3 | 67.44 |
| 10/09/2026 18:46 | 25 | 67.44 |
| 10/09/2026 18:46 | 25 | 67.44 |
| 10/09/2026 18:46 | 53 | 67.45 |
| 10/09/2026 18:46 | 47 | 67.45 |
| 10/09/2026 18:46 | 25 | 67.45 |
| 10/09/2026 18:46 | 28 | 67.45 |
| 10/09/2026 18:46 | 57 | 67.435 |
| 10/09/2026 18:46 | 14 | 67.44 |
| 10/09/2026 18:46 | 10 | 67.45 |
| 10/09/2026 18:46 | 50 | 67.45 |
| 10/09/2026 18:46 | 100 | 67.46 |
| 10/09/2026 18:46 | 40 | 67.46 |
| 10/09/2026 18:46 | 25 | 67.46 |
| 10/09/2026 18:46 | 30 | 67.46 |
| 10/09/2026 18:46 | 25 | 67.46 |
| 10/09/2026 18:46 | 9 | 67.46 |
| 10/09/2026 18:46 | 1 | 67.46 |
| 10/09/2026 18:46 | 13 | 67.45 |
| 10/09/2026 18:46 | 100 | 67.44 |
| 10/09/2026 18:46 | 30 | 67.44 |
| 10/09/2026 18:46 | 90 | 67.44 |
| 10/09/2026 18:46 | 100 | 67.44 |
| 10/09/2026 18:46 | 100 | 67.44 |
| 10/09/2026 18:45 | 250 | 67.44 |
| 10/09/2026 18:45 | 10 | 67.43 |
| 10/09/2026 18:45 | 10 | 67.43 |
| 10/09/2026 18:45 | 2 | 67.435 |
| 10/09/2026 18:45 | 100 | 67.42 |
| 10/09/2026 18:45 | 40 | 67.42 |
| 10/09/2026 18:45 | 40 | 67.42 |
| 10/09/2026 18:45 | 20 | 67.42 |
| 10/09/2026 18:45 | 50 | 67.41 |
| 10/09/2026 18:45 | 2 | 67.41 |
| 10/09/2026 18:45 | 2 | 67.41 |
| 10/09/2026 18:45 | 30 | 67.42 |
| 10/09/2026 18:45 | 100 | 67.42 |
| 10/09/2026 18:45 | 1 | 67.42 |
| 10/09/2026 18:45 | 10 | 67.42 |
| 10/09/2026 18:45 | 70 | 67.42 |
| 10/09/2026 18:45 | 25 | 67.43 |
| 10/09/2026 18:45 | 30 | 67.43 |
| 10/09/2026 18:45 | 61 | 67.43 |
| 10/09/2026 18:45 | 43 | 67.43 |
| 10/09/2026 18:45 | 8 | 67.43 |
| 10/09/2026 18:45 | 4 | 67.44 |
| 10/09/2026 18:45 | 10 | 67.44 |
| 10/09/2026 18:45 | 10 | 67.44 |
| 10/09/2026 18:45 | 4 | 67.44 |
| 10/09/2026 18:45 | 70 | 67.44 |
| 10/09/2026 18:44 | 114 | 67.43 |
| 10/09/2026 18:44 | 56 | 67.44 |
| 10/09/2026 18:44 | 12 | 67.45 |
| 10/09/2026 18:44 | 60 | 67.45 |
| 10/09/2026 18:44 | 12 | 67.46 |
| 10/09/2026 18:44 | 20 | 67.46 |
| 10/09/2026 18:44 | 14 | 67.47 |
| 10/09/2026 18:44 | 10 | 67.47 |
| 10/09/2026 18:44 | 100 | 67.50 |
| 10/09/2026 18:44 | 100 | 67.49 |
| 10/09/2026 18:44 | 6 | 67.48 |
| 10/09/2026 18:44 | 100 | 67.48 |
| 10/09/2026 18:44 | 10 | 67.48 |
| 10/09/2026 18:44 | 28 | 67.48 |
| 10/09/2026 18:44 | 100 | 67.47 |
| 10/09/2026 18:44 | 50 | 67.47 |
| 10/09/2026 18:44 | 100 | 67.475 |
| 10/09/2026 18:44 | 36 | 67.48 |
| 10/09/2026 18:44 | 3 | 67.48 |
| 10/09/2026 18:44 | 25 | 67.48 |
| 10/09/2026 18:44 | 25 | 67.495 |
| 10/09/2026 18:44 | 100 | 67.49 |
| 10/09/2026 18:44 | 200 | 67.49 |
| 10/09/2026 18:44 | 51 | 67.49 |
| 10/09/2026 18:44 | 49 | 67.49 |
| 10/09/2026 18:44 | 25 | 67.49 |
| 10/09/2026 18:44 | 100 | 67.49 |
| 10/09/2026 18:43 | 116 | 67.50 |
| 10/09/2026 18:43 | 100 | 67.50 |
| 10/09/2026 18:43 | 49 | 67.50 |
| 10/09/2026 18:43 | 6 | 67.50 |
| 10/09/2026 18:43 | 100 | 67.50 |
| 10/09/2026 18:43 | 70 | 67.50 |
| 10/09/2026 18:43 | 4 | 67.50 |
| 10/09/2026 18:43 | 446 | 67.50 |
| 10/09/2026 18:43 | 54 | 67.50 |
| 10/09/2026 18:43 | 13 | 67.50 |
| 10/09/2026 18:43 | 67 | 67.50 |
| 10/09/2026 18:43 | 33 | 67.50 |
| 10/09/2026 18:43 | 267 | 67.50 |
| 10/09/2026 18:43 | 48 | 67.50 |
| 10/09/2026 18:43 | 100 | 67.49 |
| 10/09/2026 18:43 | 4 | 67.49 |
| 10/09/2026 18:43 | 1 | 67.49 |
| 10/09/2026 18:43 | 100 | 67.485 |
| 10/09/2026 18:43 | 100 | 67.485 |
| 10/09/2026 18:43 | 15 | 67.48 |
| 10/09/2026 18:43 | 100 | 67.475 |
| 10/09/2026 18:43 | 20 | 67.47 |
| 10/09/2026 18:43 | 40 | 67.47 |
| 10/09/2026 18:43 | 100 | 67.46 |
| 10/09/2026 18:43 | 100 | 67.46 |
| 10/09/2026 18:43 | 20 | 67.45 |
| 10/09/2026 18:43 | 100 | 67.46 |
| 10/09/2026 18:43 | 60 | 67.44 |
| 10/09/2026 18:43 | 40 | 67.44 |
| 10/09/2026 18:43 | 60 | 67.44 |
| 10/09/2026 18:43 | 6 | 67.45 |
| 10/09/2026 18:43 | 4 | 67.46 |
| 10/09/2026 18:43 | 32 | 67.46 |
| 10/09/2026 18:43 | 100 | 67.46 |
| 10/09/2026 18:43 | 100 | 67.46 |
| 10/09/2026 18:43 | 100 | 67.46 |
| 10/09/2026 18:43 | 100 | 67.455 |
| 10/09/2026 18:43 | 32 | 67.45 |
| 10/09/2026 18:43 | 15 | 67.44 |
| 10/09/2026 18:43 | 4 | 67.44 |
| 10/09/2026 18:43 | 55 | 67.43 |
| 10/09/2026 18:43 | 20 | 67.43 |
| 10/09/2026 18:43 | 25 | 67.43 |
| 10/09/2026 18:43 | 100 | 67.44 |
| 10/09/2026 18:43 | 100 | 67.445 |
| 10/09/2026 18:43 | 30 | 67.43 |
| 10/09/2026 18:43 | 100 | 67.43 |
| 10/09/2026 18:43 | 4 | 67.43 |
| 10/09/2026 18:43 | 100 | 67.43 |
| 10/09/2026 18:43 | 25 | 67.43 |
| 10/09/2026 18:43 | 2 | 67.43 |
| 10/09/2026 18:43 | 25 | 67.44 |
| 10/09/2026 18:43 | 20 | 67.44 |
| 10/09/2026 18:43 | 13 | 67.44 |
| 10/09/2026 18:43 | 10 | 67.45 |
| 10/09/2026 18:43 | 20 | 67.45 |
| 10/09/2026 18:43 | 100 | 67.45 |
| 10/09/2026 18:43 | 8 | 67.45 |
| 10/09/2026 18:43 | 100 | 67.45 |
| 10/09/2026 18:43 | 13 | 67.45 |
| 10/09/2026 18:43 | 13 | 67.45 |
| 10/09/2026 18:42 | 13 | 67.455 |
| 10/09/2026 18:42 | 30 | 67.46 |
| 10/09/2026 18:42 | 1 | 67.46 |
| 10/09/2026 18:42 | 1 | 67.46 |
| 10/09/2026 18:42 | 100 | 67.46 |
| 10/09/2026 18:42 | 100 | 67.46 |
| 10/09/2026 18:42 | 100 | 67.46 |
| 10/09/2026 18:42 | 15 | 67.46 |
| 10/09/2026 18:42 | 13 | 67.46 |
| 10/09/2026 18:42 | 20 | 67.47 |
| 10/09/2026 18:42 | 100 | 67.47 |
| 10/09/2026 18:42 | 25 | 67.47 |
| 10/09/2026 18:42 | 20 | 67.47 |
| 10/09/2026 18:42 | 100 | 67.47 |
| 10/09/2026 18:42 | 1 | 67.47 |
| 10/09/2026 18:42 | 100 | 67.47 |
| 10/09/2026 18:42 | 40 | 67.47 |
| 10/09/2026 18:42 | 60 | 67.47 |
| 10/09/2026 18:42 | 100 | 67.465 |
| 10/09/2026 18:42 | 100 | 67.47 |
| 10/09/2026 18:42 | 12 | 67.46 |
| 10/09/2026 18:42 | 1 | 67.46 |
| 10/09/2026 18:42 | 13 | 67.46 |
| 10/09/2026 18:42 | 10 | 67.46 |
| 10/09/2026 18:42 | 67 | 67.46 |
| 10/09/2026 18:42 | 96 | 67.47 |
| 10/09/2026 18:42 | 4 | 67.47 |
| 10/09/2026 18:42 | 26 | 67.47 |
| 10/09/2026 18:42 | 24 | 67.47 |
| 10/09/2026 18:41 | 25 | 67.45 |
| 10/09/2026 18:41 | 400 | 67.45 |
| 10/09/2026 18:41 | 100 | 67.45 |
| 10/09/2026 18:41 | 3 | 67.45 |
| 10/09/2026 18:41 | 1 | 67.45 |
| 10/09/2026 18:41 | 2 | 67.45 |
| 10/09/2026 18:41 | 100 | 67.46 |
| 10/09/2026 18:41 | 100 | 67.46 |
| 10/09/2026 18:41 | 56 | 67.46 |
| 10/09/2026 18:41 | 1 | 67.46 |
| 10/09/2026 18:41 | 112 | 67.48 |
| 10/09/2026 18:41 | 100 | 67.48 |
| 10/09/2026 18:41 | 3 | 67.48 |
| 10/09/2026 18:41 | 100 | 67.47 |
| 10/09/2026 18:41 | 116 | 67.47 |
| 10/09/2026 18:41 | 12 | 67.46 |
| 10/09/2026 18:41 | 4 | 67.44 |
| 10/09/2026 18:41 | 5 | 67.44 |
| 10/09/2026 18:41 | 100 | 67.43 |
| 10/09/2026 18:41 | 1 | 67.43 |
| 10/09/2026 18:41 | 100 | 67.43 |
| 10/09/2026 18:41 | 190 | 67.43 |
| 10/09/2026 18:40 | 22 | 67.42 |
| 10/09/2026 18:40 | 14 | 67.42 |
| 10/09/2026 18:40 | 5 | 67.42 |
| 10/09/2026 18:40 | 25 | 67.42 |
| 10/09/2026 18:40 | 66 | 67.425 |
| 10/09/2026 18:40 | 117 | 67.42 |
| 10/09/2026 18:40 | 120 | 67.41 |
| 10/09/2026 18:40 | 80 | 67.41 |
| 10/09/2026 18:40 | 20 | 67.41 |
| 10/09/2026 18:40 | 100 | 67.405 |
| 10/09/2026 18:40 | 2 | 67.40 |
| 10/09/2026 18:40 | 100 | 67.40 |
| 10/09/2026 18:40 | 8 | 67.40 |
| 10/09/2026 18:40 | 1 | 67.40 |
| 10/09/2026 18:40 | 15 | 67.40 |
| 10/09/2026 18:40 | 2 | 67.40 |
| 10/09/2026 18:40 | 100 | 67.40 |
| 10/09/2026 18:40 | 12 | 67.40 |
| 10/09/2026 18:40 | 100 | 67.40 |
| 10/09/2026 18:40 | 11 | 67.41 |
| 10/09/2026 18:40 | 35 | 67.41 |
| 10/09/2026 18:40 | 10 | 67.41 |
| 10/09/2026 18:40 | 20 | 67.42 |
| 10/09/2026 18:40 | 22 | 67.42 |
| 10/09/2026 18:40 | 78 | 67.42 |
| 10/09/2026 18:40 | 118 | 67.41 |
| 10/09/2026 18:40 | 1 | 67.41 |
| 10/09/2026 18:40 | 4 | 67.41 |
| 10/09/2026 18:40 | 40 | 67.415 |
| 10/09/2026 18:40 | 20 | 67.41 |
| 10/09/2026 18:40 | 30 | 67.41 |
| 10/09/2026 18:40 | 125 | 67.41 |
| 10/09/2026 18:40 | 175 | 67.405 |
| 10/09/2026 18:40 | 175 | 67.405 |
| 10/09/2026 18:40 | 175 | 67.405 |
| 10/09/2026 18:40 | 100 | 67.41 |
| 10/09/2026 18:40 | 10 | 67.415 |
| 10/09/2026 18:39 | 50 | 67.42 |
| 10/09/2026 18:39 | 11 | 67.42 |
| 10/09/2026 18:39 | 4 | 67.42 |
| 10/09/2026 18:39 | 20 | 67.43 |
| 10/09/2026 18:39 | 6 | 67.44 |
| 10/09/2026 18:39 | 2 | 67.43 |
| 10/09/2026 18:39 | 118 | 67.43 |
| 10/09/2026 18:39 | 900 | 67.43 |
| 10/09/2026 18:39 | 2 | 67.43 |
| 10/09/2026 18:39 | 25 | 67.43 |
| 10/09/2026 18:39 | 10 | 67.41 |
| 10/09/2026 18:39 | 10 | 67.42 |
| 10/09/2026 18:39 | 10 | 67.42 |
| 10/09/2026 18:39 | 16 | 67.42 |
| 10/09/2026 18:39 | 10 | 67.43 |
| 10/09/2026 18:39 | 20 | 67.43 |
| 10/09/2026 18:39 | 59 | 67.43 |
| 10/09/2026 18:39 | 41 | 67.43 |
| 10/09/2026 18:39 | 100 | 67.43 |
| 10/09/2026 18:39 | 100 | 67.43 |
| 10/09/2026 18:39 | 20 | 67.44 |
| 10/09/2026 18:39 | 100 | 67.45 |
| 10/09/2026 18:39 | 14 | 67.45 |
| 10/09/2026 18:39 | 100 | 67.46 |
| 10/09/2026 18:39 | 20 | 67.46 |
| 10/09/2026 18:39 | 12 | 67.46 |
| 10/09/2026 18:39 | 10 | 67.46 |
| 10/09/2026 18:39 | 100 | 67.46 |
| 10/09/2026 18:39 | 1 | 67.46 |
| 10/09/2026 18:39 | 10 | 67.46 |
| 10/09/2026 18:39 | 20 | 67.46 |
| 10/09/2026 18:39 | 90 | 67.47 |
| 10/09/2026 18:39 | 10 | 67.47 |
| 10/09/2026 18:39 | 74 | 67.47 |
| 10/09/2026 18:39 | 400 | 67.46 |
| 10/09/2026 18:39 | 200 | 67.45 |
| 10/09/2026 18:38 | 100 | 67.445 |
| 10/09/2026 18:38 | 100 | 67.445 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 87 | 67.45 |
| 10/09/2026 18:38 | 13 | 67.45 |
| 10/09/2026 18:38 | 7 | 67.45 |
| 10/09/2026 18:38 | 3 | 67.45 |
| 10/09/2026 18:38 | 10 | 67.45 |
| 10/09/2026 18:38 | 74 | 67.46 |
| 10/09/2026 18:38 | 11 | 67.46 |
| 10/09/2026 18:38 | 1 | 67.46 |
| 10/09/2026 18:38 | 95 | 67.46 |
| 10/09/2026 18:38 | 5 | 67.46 |
| 10/09/2026 18:38 | 20 | 67.45 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 84 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.44 |
| 10/09/2026 18:38 | 63 | 67.44 |
| 10/09/2026 18:38 | 85 | 67.44 |
| 10/09/2026 18:38 | 15 | 67.44 |
| 10/09/2026 18:38 | 95 | 67.44 |
| 10/09/2026 18:38 | 5 | 67.44 |
| 10/09/2026 18:38 | 14 | 67.44 |
| 10/09/2026 18:38 | 1 | 67.44 |
| 10/09/2026 18:38 | 90 | 67.44 |
| 10/09/2026 18:38 | 10 | 67.44 |
| 10/09/2026 18:38 | 10 | 67.44 |
| 10/09/2026 18:38 | 100 | 67.445 |
| 10/09/2026 18:38 | 10 | 67.445 |
| 10/09/2026 18:38 | 71 | 67.445 |
| 10/09/2026 18:38 | 100 | 67.445 |
| 10/09/2026 18:38 | 100 | 67.445 |
| 10/09/2026 18:38 | 100 | 67.445 |
| 10/09/2026 18:38 | 100 | 67.445 |
| 10/09/2026 18:38 | 100 | 67.435 |
| 10/09/2026 18:38 | 5 | 67.43 |
| 10/09/2026 18:38 | 30 | 67.43 |
| 10/09/2026 18:38 | 1 | 67.43 |
| 10/09/2026 18:38 | 32 | 67.44 |
| 10/09/2026 18:38 | 25 | 67.44 |
| 10/09/2026 18:38 | 1 | 67.425 |
| 10/09/2026 18:38 | 100 | 67.43 |
| 10/09/2026 18:38 | 100 | 67.43 |
| 10/09/2026 18:38 | 20 | 67.43 |
| 10/09/2026 18:38 | 11 | 67.43 |
| 10/09/2026 18:38 | 100 | 67.43 |
| 10/09/2026 18:38 | 52 | 67.44 |
| 10/09/2026 18:38 | 225 | 67.435 |
| 10/09/2026 18:38 | 12 | 67.44 |
| 10/09/2026 18:38 | 6 | 67.44 |
| 10/09/2026 18:38 | 2 | 67.44 |
| 10/09/2026 18:38 | 12 | 67.44 |
| 10/09/2026 18:38 | 31 | 67.43 |
| 10/09/2026 18:38 | 100 | 67.43 |
| 10/09/2026 18:38 | 200 | 67.43 |
| 10/09/2026 18:38 | 16 | 67.43 |
| 10/09/2026 18:38 | 100 | 67.43 |
| 10/09/2026 18:38 | 30 | 67.43 |
| 10/09/2026 18:38 | 10 | 67.43 |
| 10/09/2026 18:38 | 300 | 67.43 |
| 10/09/2026 18:37 | 100 | 67.41 |
| 10/09/2026 18:37 | 50 | 67.41 |
| 10/09/2026 18:37 | 10 | 67.41 |
| 10/09/2026 18:37 | 17 | 67.40 |
| 10/09/2026 18:37 | 10 | 67.39 |
| 10/09/2026 18:37 | 441 | 67.39 |
| 10/09/2026 18:37 | 361 | 67.39 |
| 10/09/2026 18:37 | 53 | 67.38 |
| 10/09/2026 18:37 | 1 | 67.38 |
| 10/09/2026 18:37 | 25 | 67.38 |
| 10/09/2026 18:37 | 23 | 67.38 |
| 10/09/2026 18:37 | 100 | 67.38 |
| 10/09/2026 18:37 | 55 | 67.375 |
| 10/09/2026 18:37 | 2 | 67.37 |
| 10/09/2026 18:37 | 36 | 67.37 |
| 10/09/2026 18:37 | 10 | 67.37 |
| 10/09/2026 18:37 | 25 | 67.37 |
| 10/09/2026 18:37 | 1 | 67.37 |
| 10/09/2026 18:37 | 62 | 67.37 |
| 10/09/2026 18:37 | 38 | 67.37 |
| 10/09/2026 18:37 | 10 | 67.38 |
| 10/09/2026 18:37 | 1 | 67.38 |
| 10/09/2026 18:37 | 51 | 67.38 |
| 10/09/2026 18:37 | 164 | 67.38 |
| 10/09/2026 18:37 | 164 | 67.38 |
| 10/09/2026 18:37 | 25 | 67.38 |
| 10/09/2026 18:37 | 25 | 67.38 |
| 10/09/2026 18:37 | 114 | 67.38 |
| 10/09/2026 18:37 | 6 | 67.38 |
| 10/09/2026 18:37 | 83 | 67.39 |
| 10/09/2026 18:37 | 28 | 67.39 |
| 10/09/2026 18:37 | 58 | 67.39 |
| 10/09/2026 18:37 | 25 | 67.39 |
| 10/09/2026 18:37 | 257 | 67.385 |
| 10/09/2026 18:37 | 15 | 67.385 |
| 10/09/2026 18:37 | 118 | 67.375 |
| 10/09/2026 18:36 | 100 | 67.375 |
| 10/09/2026 18:36 | 100 | 67.375 |
| 10/09/2026 18:36 | 100 | 67.375 |
| 10/09/2026 18:36 | 2 | 67.38 |
| 10/09/2026 18:36 | 1 | 67.40 |
| 10/09/2026 18:36 | 70 | 67.40 |
| 10/09/2026 18:36 | 9 | 67.40 |
| 10/09/2026 18:36 | 10 | 67.40 |
| 10/09/2026 18:36 | 6 | 67.40 |
| 10/09/2026 18:36 | 5 | 67.40 |
| 10/09/2026 18:36 | 101 | 67.39 |
| 10/09/2026 18:36 | 100 | 67.40 |
| 10/09/2026 18:36 | 100 | 67.40 |
| 10/09/2026 18:36 | 2 | 67.40 |
| 10/09/2026 18:36 | 127 | 67.40 |
| 10/09/2026 18:36 | 9 | 67.40 |
| 10/09/2026 18:36 | 20 | 67.39 |
| 10/09/2026 18:36 | 2 | 67.39 |
| 10/09/2026 18:36 | 2 | 67.38 |
| 10/09/2026 18:36 | 50 | 67.39 |
| 10/09/2026 18:36 | 11 | 67.39 |
| 10/09/2026 18:36 | 100 | 67.395 |
| 10/09/2026 18:36 | 100 | 67.395 |
| 10/09/2026 18:36 | 100 | 67.395 |
| 10/09/2026 18:36 | 100 | 67.395 |
| 10/09/2026 18:36 | 30 | 67.39 |
| 10/09/2026 18:36 | 100 | 67.40 |
| 10/09/2026 18:36 | 9 | 67.40 |
| 10/09/2026 18:36 | 15 | 67.40 |
| 10/09/2026 18:36 | 52 | 67.40 |
| 10/09/2026 18:36 | 2 | 67.40 |
| 10/09/2026 18:36 | 100 | 67.40 |
| 10/09/2026 18:36 | 9 | 67.40 |
| 10/09/2026 18:36 | 6 | 67.40 |
| 10/09/2026 18:36 | 10 | 67.40 |
| 10/09/2026 18:36 | 100 | 67.40 |
| 10/09/2026 18:36 | 20 | 67.41 |
| 10/09/2026 18:35 | 2 | 67.42 |
| 10/09/2026 18:35 | 2 | 67.42 |
| 10/09/2026 18:35 | 100 | 67.42 |
| 10/09/2026 18:35 | 100 | 67.415 |
| 10/09/2026 18:35 | 32 | 67.41 |
| 10/09/2026 18:35 | 10 | 67.42 |
| 10/09/2026 18:35 | 2 | 67.42 |
| 10/09/2026 18:35 | 20 | 67.43 |
| 10/09/2026 18:35 | 16 | 67.43 |
| 10/09/2026 18:35 | 1 | 67.43 |
| 10/09/2026 18:35 | 3 | 67.43 |
| 10/09/2026 18:35 | 10 | 67.44 |
| 10/09/2026 18:35 | 316 | 67.45 |
| 10/09/2026 18:35 | 10 | 67.45 |
| 10/09/2026 18:35 | 10 | 67.45 |
| 10/09/2026 18:35 | 100 | 67.46 |
| 10/09/2026 18:35 | 29 | 67.43 |
| 10/09/2026 18:35 | 1 | 67.42 |
| 10/09/2026 18:35 | 1 | 67.42 |
| 10/09/2026 18:35 | 25 | 67.42 |
| 10/09/2026 18:35 | 28 | 67.42 |
| 10/09/2026 18:35 | 1 | 67.42 |
| 10/09/2026 18:35 | 100 | 67.42 |
| 10/09/2026 18:35 | 21 | 67.45 |
| 10/09/2026 18:35 | 1360 | 67.43 |
| 10/09/2026 18:35 | 540 | 67.43 |
| 10/09/2026 18:35 | 160 | 67.43 |
| 10/09/2026 18:35 | 100 | 67.42 |
| 10/09/2026 18:35 | 4 | 67.42 |
| 10/09/2026 18:35 | 20 | 67.42 |
| 10/09/2026 18:35 | 75 | 67.42 |
| 10/09/2026 18:35 | 7 | 67.41 |
| 10/09/2026 18:35 | 10 | 67.41 |
| 10/09/2026 18:35 | 30 | 67.41 |
| 10/09/2026 18:35 | 1 | 67.41 |
| 10/09/2026 18:35 | 3 | 67.41 |
| 10/09/2026 18:34 | 100 | 67.42 |
| 10/09/2026 18:34 | 18 | 67.44 |
| 10/09/2026 18:34 | 4 | 67.42 |
| 10/09/2026 18:34 | 28 | 67.42 |
| 10/09/2026 18:34 | 1 | 67.42 |
| 10/09/2026 18:34 | 100 | 67.43 |
| 10/09/2026 18:34 | 6 | 67.43 |
| 10/09/2026 18:34 | 17 | 67.45 |
| 10/09/2026 18:34 | 21 | 67.45 |
| 10/09/2026 18:34 | 111 | 67.44 |
| 10/09/2026 18:34 | 28 | 67.45 |
| 10/09/2026 18:34 | 25 | 67.45 |
| 10/09/2026 18:34 | 100 | 67.45 |
| 10/09/2026 18:34 | 32 | 67.44 |
| 10/09/2026 18:34 | 25 | 67.44 |
| 10/09/2026 18:34 | 1 | 67.44 |
| 10/09/2026 18:34 | 20 | 67.44 |
| 10/09/2026 18:34 | 100 | 67.44 |
| 10/09/2026 18:34 | 1 | 67.44 |
| 10/09/2026 18:34 | 18 | 67.45 |
| 10/09/2026 18:34 | 200 | 67.45 |
| 10/09/2026 18:34 | 4 | 67.45 |
| 10/09/2026 18:34 | 10 | 67.45 |
| 10/09/2026 18:34 | 30 | 67.46 |
| 10/09/2026 18:34 | 20 | 67.46 |
| 10/09/2026 18:34 | 1 | 67.45 |
| 10/09/2026 18:34 | 1 | 67.45 |
| 10/09/2026 18:34 | 10 | 67.47 |
| 10/09/2026 18:34 | 30 | 67.46 |
| 10/09/2026 18:34 | 1 | 67.46 |
| 10/09/2026 18:34 | 3 | 67.47 |
| 10/09/2026 18:34 | 7 | 67.47 |
| 10/09/2026 18:34 | 2 | 67.47 |
| 10/09/2026 18:34 | 8 | 67.47 |
| 10/09/2026 18:34 | 5 | 67.47 |
| 10/09/2026 18:34 | 14 | 67.47 |
| 10/09/2026 18:34 | 52 | 67.48 |
| 10/09/2026 18:34 | 2 | 67.48 |
| 10/09/2026 18:34 | 1 | 67.49 |
| 10/09/2026 18:34 | 25 | 67.50 |
| 10/09/2026 18:34 | 15 | 67.50 |
| 10/09/2026 18:34 | 1 | 67.50 |
| 10/09/2026 18:34 | 1 | 67.50 |
| 10/09/2026 18:34 | 6 | 67.50 |
| 10/09/2026 18:34 | 100 | 67.50 |
| 10/09/2026 18:34 | 40 | 67.50 |
| 10/09/2026 18:34 | 38 | 67.50 |
| 10/09/2026 18:34 | 10 | 67.50 |
| 10/09/2026 18:34 | 14 | 67.52 |
| 10/09/2026 18:34 | 100 | 67.52 |
| 10/09/2026 18:34 | 5 | 67.52 |
| 10/09/2026 18:33 | 2 | 67.53 |
| 10/09/2026 18:33 | 20 | 67.51 |
| 10/09/2026 18:33 | 10 | 67.51 |
| 10/09/2026 18:33 | 75 | 67.55 |
| 10/09/2026 18:33 | 25 | 67.55 |
| 10/09/2026 18:33 | 34 | 67.53 |
| 10/09/2026 18:33 | 72 | 67.54 |
| 10/09/2026 18:33 | 25 | 67.54 |
| 10/09/2026 18:33 | 1 | 67.53 |
| 10/09/2026 18:33 | 100 | 67.53 |
| 10/09/2026 18:33 | 20 | 67.53 |
| 10/09/2026 18:33 | 100 | 67.52 |
| 10/09/2026 18:33 | 222 | 67.52 |
| 10/09/2026 18:33 | 100 | 67.51 |
| 10/09/2026 18:33 | 34 | 67.51 |
| 10/09/2026 18:33 | 30 | 67.51 |
| 10/09/2026 18:33 | 150 | 67.52 |
| 10/09/2026 18:33 | 9 | 67.52 |
| 10/09/2026 18:33 | 300 | 67.525 |
| 10/09/2026 18:33 | 100 | 67.53 |
| 10/09/2026 18:33 | 100 | 67.525 |
| 10/09/2026 18:33 | 100 | 67.53 |
| 10/09/2026 18:33 | 100 | 67.53 |
| 10/09/2026 18:33 | 7 | 67.53 |
| 10/09/2026 18:33 | 5 | 67.53 |
| 10/09/2026 18:32 | 30 | 67.54 |
| 10/09/2026 18:32 | 400 | 67.54 |
| 10/09/2026 18:32 | 25 | 67.54 |
| 10/09/2026 18:32 | 25 | 67.53 |
| 10/09/2026 18:32 | 8 | 67.53 |
| 10/09/2026 18:32 | 100 | 67.53 |
| 10/09/2026 18:32 | 70 | 67.53 |
| 10/09/2026 18:32 | 13 | 67.54 |
| 10/09/2026 18:32 | 25 | 67.545 |
| 10/09/2026 18:32 | 4 | 67.545 |
| 10/09/2026 18:32 | 200 | 67.55 |
| 10/09/2026 18:32 | 1 | 67.55 |
| 10/09/2026 18:32 | 20 | 67.57 |
| 10/09/2026 18:32 | 1 | 67.57 |
| 10/09/2026 18:32 | 37 | 67.56 |
| 10/09/2026 18:32 | 45 | 67.56 |
| 10/09/2026 18:32 | 5 | 67.56 |
| 10/09/2026 18:32 | 50 | 67.56 |
| 10/09/2026 18:32 | 43 | 67.56 |
| 10/09/2026 18:32 | 200 | 67.56 |
| 10/09/2026 18:32 | 100 | 67.55 |
| 10/09/2026 18:32 | 100 | 67.555 |
| 10/09/2026 18:32 | 100 | 67.555 |
| 10/09/2026 18:32 | 10 | 67.55 |
| 10/09/2026 18:32 | 20 | 67.55 |
| 10/09/2026 18:32 | 125 | 67.55 |
| 10/09/2026 18:32 | 100 | 67.55 |
| 10/09/2026 18:32 | 75 | 67.55 |
| 10/09/2026 18:32 | 4 | 67.55 |
| 10/09/2026 18:32 | 10 | 67.56 |
| 10/09/2026 18:32 | 10 | 67.56 |
| 10/09/2026 18:32 | 100 | 67.56 |
| 10/09/2026 18:32 | 20 | 67.56 |
| 10/09/2026 18:32 | 11 | 67.56 |
| 10/09/2026 18:32 | 100 | 67.56 |
| 10/09/2026 18:32 | 20 | 67.57 |
| 10/09/2026 18:32 | 34 | 67.57 |
| 10/09/2026 18:32 | 200 | 67.57 |
| 10/09/2026 18:32 | 20 | 67.57 |
| 10/09/2026 18:32 | 52 | 67.58 |
| 10/09/2026 18:32 | 68 | 67.57 |
| 10/09/2026 18:32 | 20 | 67.57 |
| 10/09/2026 18:32 | 12 | 67.57 |
| 10/09/2026 18:32 | 2 | 67.575 |
| 10/09/2026 18:32 | 62 | 67.57 |
| 10/09/2026 18:32 | 479 | 67.57 |
| 10/09/2026 18:32 | 25 | 67.57 |
| 10/09/2026 18:32 | 20 | 67.57 |
| 10/09/2026 18:32 | 14 | 67.57 |
| 10/09/2026 18:32 | 13 | 67.59 |
| 10/09/2026 18:32 | 1 | 67.59 |
| 10/09/2026 18:32 | 100 | 67.60 |
| 10/09/2026 18:32 | 100 | 67.60 |
| 10/09/2026 18:32 | 39 | 67.60 |
| 10/09/2026 18:32 | 1 | 67.60 |
| 10/09/2026 18:32 | 10 | 67.60 |
| 10/09/2026 18:32 | 10 | 67.61 |
| 10/09/2026 18:32 | 11 | 67.61 |
| 10/09/2026 18:32 | 62 | 67.615 |
| 10/09/2026 18:32 | 100 | 67.615 |
| 10/09/2026 18:32 | 499 | 67.61 |
| 10/09/2026 18:32 | 25 | 67.60 |
| 10/09/2026 18:32 | 25 | 67.60 |
| 10/09/2026 18:32 | 10 | 67.60 |
| 10/09/2026 18:32 | 20 | 67.60 |
| 10/09/2026 18:32 | 16 | 67.60 |
| 10/09/2026 18:32 | 30 | 67.60 |
| 10/09/2026 18:32 | 100 | 67.60 |
| 10/09/2026 18:32 | 12 | 67.60 |
| 10/09/2026 18:32 | 100 | 67.605 |
| 10/09/2026 18:32 | 2 | 67.605 |
| 10/09/2026 18:32 | 25 | 67.61 |
| 10/09/2026 18:32 | 20 | 67.61 |
| 10/09/2026 18:32 | 13 | 67.61 |
| 10/09/2026 18:32 | 5 | 67.61 |
| 10/09/2026 18:31 | 14 | 67.62 |
| 10/09/2026 18:31 | 100 | 67.62 |
| 10/09/2026 18:31 | 100 | 67.63 |
| 10/09/2026 18:31 | 74 | 67.62 |
| 10/09/2026 18:31 | 100 | 67.615 |
| 10/09/2026 18:31 | 100 | 67.615 |
| 10/09/2026 18:31 | 11 | 67.615 |
| 10/09/2026 18:31 | 12 | 67.62 |
| 10/09/2026 18:31 | 77 | 67.625 |
| 10/09/2026 18:31 | 14 | 67.63 |
| 10/09/2026 18:31 | 100 | 67.63 |
| 10/09/2026 18:31 | 100 | 67.63 |
| 10/09/2026 18:31 | 100 | 67.63 |
| 10/09/2026 18:31 | 100 | 67.63 |
| 10/09/2026 18:31 | 5 | 67.63 |
| 10/09/2026 18:31 | 4 | 67.61 |
| 10/09/2026 18:31 | 4 | 67.60 |
| 10/09/2026 18:31 | 20 | 67.60 |
| 10/09/2026 18:31 | 100 | 67.595 |
| 10/09/2026 18:31 | 12 | 67.60 |
| 10/09/2026 18:31 | 92 | 67.59 |
| 10/09/2026 18:31 | 8 | 67.59 |
| 10/09/2026 18:31 | 300 | 67.59 |
| 10/09/2026 18:31 | 100 | 67.59 |
| 10/09/2026 18:31 | 6 | 67.58 |
| 10/09/2026 18:31 | 32 | 67.58 |
| 10/09/2026 18:31 | 30 | 67.58 |
| 10/09/2026 18:31 | 10 | 67.585 |
| 10/09/2026 18:31 | 100 | 67.58 |
| 10/09/2026 18:31 | 1 | 67.58 |
| 10/09/2026 18:31 | 100 | 67.58 |
| 10/09/2026 18:31 | 5 | 67.575 |
| 10/09/2026 18:31 | 100 | 67.575 |
| 10/09/2026 18:31 | 136 | 67.57 |
| 10/09/2026 18:31 | 85 | 67.57 |
| 10/09/2026 18:31 | 15 | 67.57 |
| 10/09/2026 18:31 | 20 | 67.57 |
| 10/09/2026 18:31 | 38 | 67.56 |
| 10/09/2026 18:31 | 36 | 67.56 |
| 10/09/2026 18:31 | 100 | 67.56 |
| 10/09/2026 18:31 | 100 | 67.56 |
| 10/09/2026 18:31 | 100 | 67.56 |
| 10/09/2026 18:31 | 30 | 67.56 |
| 10/09/2026 18:31 | 3 | 67.56 |
| 10/09/2026 18:31 | 10 | 67.56 |
| 10/09/2026 18:31 | 20 | 67.56 |
| 10/09/2026 18:31 | 20 | 67.56 |
| 10/09/2026 18:31 | 100 | 67.555 |
| 10/09/2026 18:31 | 13 | 67.56 |
| 10/09/2026 18:31 | 100 | 67.57 |
| 10/09/2026 18:31 | 81 | 67.57 |
| 10/09/2026 18:31 | 100 | 67.57 |
| 10/09/2026 18:31 | 100 | 67.58 |
| 10/09/2026 18:31 | 32 | 67.58 |
| 10/09/2026 18:31 | 100 | 67.575 |
| 10/09/2026 18:31 | 100 | 67.575 |
| 10/09/2026 18:31 | 400 | 67.58 |
| 10/09/2026 18:31 | 100 | 67.58 |
| 10/09/2026 18:31 | 1 | 67.58 |
| 10/09/2026 18:31 | 100 | 67.58 |
| 10/09/2026 18:31 | 15 | 67.58 |
| 10/09/2026 18:31 | 77 | 67.60 |
| 10/09/2026 18:31 | 4 | 67.60 |
| 10/09/2026 18:31 | 4 | 67.60 |
| 10/09/2026 18:31 | 55 | 67.61 |
| 10/09/2026 18:31 | 100 | 67.60 |
| 10/09/2026 18:31 | 100 | 67.60 |
| 10/09/2026 18:31 | 15 | 67.60 |
| 10/09/2026 18:31 | 66 | 67.60 |
| 10/09/2026 18:31 | 34 | 67.60 |
| 10/09/2026 18:31 | 100 | 67.60 |
| 10/09/2026 18:31 | 100 | 67.595 |
| 10/09/2026 18:31 | 100 | 67.595 |
| 10/09/2026 18:31 | 100 | 67.595 |
| 10/09/2026 18:31 | 100 | 67.595 |
| 10/09/2026 18:31 | 100 | 67.595 |
| 10/09/2026 18:31 | 100 | 67.595 |
| 10/09/2026 18:30 | 100 | 67.595 |
| 10/09/2026 18:30 | 100 | 67.595 |
| 10/09/2026 18:30 | 100 | 67.595 |
| 10/09/2026 18:30 | 100 | 67.595 |
| 10/09/2026 18:30 | 100 | 67.595 |
| 10/09/2026 18:30 | 100 | 67.60 |
| 10/09/2026 18:30 | 400 | 67.59 |
| 10/09/2026 18:30 | 100 | 67.585 |
| 10/09/2026 18:30 | 1 | 67.59 |
| 10/09/2026 18:30 | 152 | 67.60 |
| 10/09/2026 18:30 | 12 | 67.60 |
| 10/09/2026 18:30 | 100 | 67.60 |
| 10/09/2026 18:30 | 100 | 67.60 |
| 10/09/2026 18:30 | 45 | 67.60 |
| 10/09/2026 18:30 | 17 | 67.60 |
| 10/09/2026 18:30 | 9 | 67.60 |
| 10/09/2026 18:30 | 29 | 67.60 |
| 10/09/2026 18:30 | 100 | 67.60 |
| 10/09/2026 18:30 | 10 | 67.60 |
| 10/09/2026 18:30 | 30 | 67.60 |
| 10/09/2026 18:30 | 100 | 67.59 |
| 10/09/2026 18:30 | 1 | 67.59 |
| 10/09/2026 18:30 | 5 | 67.59 |
| 10/09/2026 18:30 | 3 | 67.59 |
| 10/09/2026 18:30 | 4 | 67.59 |
| 10/09/2026 18:30 | 6 | 67.59 |
| 10/09/2026 18:30 | 50 | 67.58 |
| 10/09/2026 18:30 | 41 | 67.545 |
| 10/09/2026 18:30 | 82 | 67.565 |
| 10/09/2026 18:30 | 7 | 67.55 |
| 10/09/2026 18:30 | 500 | 67.55 |
| 10/09/2026 18:30 | 3 | 67.54 |
| 10/09/2026 18:30 | 5 | 67.54 |
| 10/09/2026 18:30 | 100 | 67.55 |
| 10/09/2026 18:30 | 20 | 67.55 |
| 10/09/2026 18:30 | 3 | 67.55 |
| 10/09/2026 18:30 | 6 | 67.56 |
| 10/09/2026 18:30 | 20 | 67.56 |
| 10/09/2026 18:30 | 300 | 67.58 |
| 10/09/2026 18:29 | 25 | 67.55 |
| 10/09/2026 18:29 | 1 | 67.55 |
| 10/09/2026 18:29 | 25 | 67.56 |
| 10/09/2026 18:29 | 28 | 67.56 |
| 10/09/2026 18:29 | 20 | 67.56 |
| 10/09/2026 18:29 | 1 | 67.56 |
| 10/09/2026 18:29 | 11 | 67.56 |
| 10/09/2026 18:29 | 6 | 67.56 |
| 10/09/2026 18:29 | 20 | 67.56 |
| 10/09/2026 18:29 | 2 | 67.575 |
| 10/09/2026 18:29 | 12 | 67.57 |
| 10/09/2026 18:29 | 12 | 67.57 |
| 10/09/2026 18:29 | 10 | 67.58 |
| 10/09/2026 18:29 | 191 | 67.57 |
| 10/09/2026 18:29 | 29 | 67.57 |
| 10/09/2026 18:29 | 20 | 67.55 |
| 10/09/2026 18:29 | 100 | 67.55 |
| 10/09/2026 18:29 | 14 | 67.55 |
| 10/09/2026 18:29 | 50 | 67.55 |
| 10/09/2026 18:29 | 1 | 67.56 |
| 10/09/2026 18:29 | 24 | 67.565 |
| 10/09/2026 18:29 | 20 | 67.56 |
| 10/09/2026 18:29 | 10 | 67.56 |
| 10/09/2026 18:29 | 1 | 67.56 |
| 10/09/2026 18:29 | 5 | 67.56 |
| 10/09/2026 18:29 | 100 | 67.56 |
| 10/09/2026 18:29 | 20 | 67.57 |
| 10/09/2026 18:29 | 28 | 67.57 |
| 10/09/2026 18:29 | 100 | 67.57 |
| 10/09/2026 18:29 | 29 | 67.57 |
| 10/09/2026 18:29 | 1 | 67.57 |
| 10/09/2026 18:29 | 25 | 67.55 |
| 10/09/2026 18:29 | 6 | 67.55 |
| 10/09/2026 18:29 | 10 | 67.54 |
| 10/09/2026 18:29 | 17 | 67.54 |
| 10/09/2026 18:29 | 1042 | 67.54 |
| 10/09/2026 18:29 | 41 | 67.54 |
| 10/09/2026 18:29 | 5 | 67.54 |
| 10/09/2026 18:29 | 400 | 67.51 |
| 10/09/2026 18:29 | 20 | 67.50 |
| 10/09/2026 18:29 | 20 | 67.50 |
| 10/09/2026 18:29 | 81 | 67.50 |
| 10/09/2026 18:29 | 23 | 67.50 |
| 10/09/2026 18:29 | 2 | 67.50 |
| 10/09/2026 18:29 | 1 | 67.52 |
| 10/09/2026 18:29 | 74 | 67.52 |
| 10/09/2026 18:29 | 1 | 67.51 |
| 10/09/2026 18:29 | 9 | 67.50 |
| 10/09/2026 18:29 | 40 | 67.50 |
| 10/09/2026 18:29 | 10 | 67.50 |
| 10/09/2026 18:29 | 3 | 67.50 |
| 10/09/2026 18:29 | 1 | 67.50 |
| 10/09/2026 18:29 | 120 | 67.50 |
| 10/09/2026 18:29 | 5 | 67.49 |
| 10/09/2026 18:29 | 7 | 67.49 |
| 10/09/2026 18:29 | 300 | 67.48 |
| 10/09/2026 18:28 | 100 | 67.46 |
| 10/09/2026 18:28 | 100 | 67.46 |
| 10/09/2026 18:28 | 300 | 67.45 |
| 10/09/2026 18:28 | 100 | 67.44 |
| 10/09/2026 18:28 | 100 | 67.43 |
| 10/09/2026 18:28 | 100 | 67.43 |
| 10/09/2026 18:28 | 26 | 67.43 |
| 10/09/2026 18:28 | 400 | 67.42 |
| 10/09/2026 18:28 | 25 | 67.42 |
| 10/09/2026 18:28 | 24 | 67.42 |
| 10/09/2026 18:28 | 28 | 67.41 |
| 10/09/2026 18:28 | 10 | 67.41 |
| 10/09/2026 18:28 | 10 | 67.42 |
| 10/09/2026 18:28 | 33 | 67.42 |
| 10/09/2026 18:28 | 2 | 67.42 |
| 10/09/2026 18:28 | 15 | 67.42 |
| 10/09/2026 18:28 | 5 | 67.42 |
| 10/09/2026 18:28 | 3 | 67.43 |
| 10/09/2026 18:28 | 4 | 67.43 |
| 10/09/2026 18:28 | 13 | 67.43 |
| 10/09/2026 18:28 | 10 | 67.43 |
| 10/09/2026 18:28 | 100 | 67.44 |
| 10/09/2026 18:28 | 100 | 67.43 |
| 10/09/2026 18:28 | 10 | 67.43 |
| 10/09/2026 18:28 | 10 | 67.44 |
| 10/09/2026 18:28 | 207 | 67.44 |
| 10/09/2026 18:28 | 10 | 67.45 |
| 10/09/2026 18:28 | 400 | 67.46 |
| 10/09/2026 18:28 | 10 | 67.47 |
| 10/09/2026 18:28 | 284 | 67.46 |
| 10/09/2026 18:28 | 16 | 67.46 |
| 10/09/2026 18:28 | 5 | 67.46 |
| 10/09/2026 18:28 | 64 | 67.46 |
| 10/09/2026 18:28 | 200 | 67.45 |
| 10/09/2026 18:28 | 1 | 67.44 |
| 10/09/2026 18:28 | 700 | 67.44 |
| 10/09/2026 18:28 | 53 | 67.43 |
| 10/09/2026 18:28 | 47 | 67.43 |
| 10/09/2026 18:28 | 11 | 67.44 |
| 10/09/2026 18:28 | 400 | 67.44 |
| 10/09/2026 18:27 | 20 | 67.45 |
| 10/09/2026 18:27 | 60 | 67.44 |
| 10/09/2026 18:27 | 100 | 67.43 |
| 10/09/2026 18:27 | 10 | 67.43 |
| 10/09/2026 18:27 | 1 | 67.43 |
| 10/09/2026 18:27 | 10 | 67.44 |
| 10/09/2026 18:27 | 1 | 67.44 |
| 10/09/2026 18:27 | 1 | 67.445 |
| 10/09/2026 18:27 | 6 | 67.44 |
| 10/09/2026 18:27 | 100 | 67.44 |
| 10/09/2026 18:27 | 100 | 67.43 |
| 10/09/2026 18:27 | 82 | 67.44 |
| 10/09/2026 18:27 | 161 | 67.44 |
| 10/09/2026 18:27 | 13 | 67.44 |
| 10/09/2026 18:27 | 10 | 67.44 |
| 10/09/2026 18:27 | 100 | 67.44 |
| 10/09/2026 18:27 | 1 | 67.43 |
| 10/09/2026 18:27 | 80 | 67.43 |
| 10/09/2026 18:27 | 70 | 67.43 |
| 10/09/2026 18:27 | 100 | 67.42 |
| 10/09/2026 18:26 | 100 | 67.42 |
| 10/09/2026 18:26 | 10 | 67.42 |
| 10/09/2026 18:26 | 4 | 67.43 |
| 10/09/2026 18:26 | 200 | 67.43 |
| 10/09/2026 18:26 | 10 | 67.43 |
| 10/09/2026 18:26 | 10 | 67.43 |
| 10/09/2026 18:26 | 37 | 67.43 |
| 10/09/2026 18:26 | 44 | 67.46 |
| 10/09/2026 18:26 | 25 | 67.45 |
| 10/09/2026 18:26 | 5 | 67.45 |
| 10/09/2026 18:26 | 32 | 67.45 |
| 10/09/2026 18:26 | 100 | 67.46 |
| 10/09/2026 18:26 | 5 | 67.46 |
| 10/09/2026 18:26 | 100 | 67.47 |
| 10/09/2026 18:26 | 140 | 67.465 |
| 10/09/2026 18:26 | 240 | 67.46 |
| 10/09/2026 18:26 | 100 | 67.46 |
| 10/09/2026 18:26 | 8 | 67.46 |
| 10/09/2026 18:26 | 2 | 67.45 |
| 10/09/2026 18:26 | 2 | 67.45 |
| 10/09/2026 18:26 | 100 | 67.44 |
| 10/09/2026 18:26 | 113 | 67.43 |
| 10/09/2026 18:26 | 1 | 67.42 |
| 10/09/2026 18:26 | 100 | 67.415 |
| 10/09/2026 18:26 | 300 | 67.41 |
| 10/09/2026 18:26 | 25 | 67.41 |
| 10/09/2026 18:26 | 25 | 67.41 |
| 10/09/2026 18:26 | 10 | 67.41 |
| 10/09/2026 18:26 | 100 | 67.41 |
| 10/09/2026 18:26 | 54 | 67.41 |
| 10/09/2026 18:26 | 8 | 67.41 |
| 10/09/2026 18:26 | 30 | 67.42 |
| 10/09/2026 18:26 | 5 | 67.425 |
| 10/09/2026 18:26 | 100 | 67.43 |
| 10/09/2026 18:26 | 31 | 67.43 |
| 10/09/2026 18:26 | 40 | 67.43 |
| 10/09/2026 18:26 | 25 | 67.43 |
| 10/09/2026 18:26 | 136 | 67.43 |
| 10/09/2026 18:26 | 100 | 67.42 |
| 10/09/2026 18:26 | 71 | 67.42 |
| 10/09/2026 18:25 | 700 | 67.42 |
| 10/09/2026 18:25 | 100 | 67.41 |
| 10/09/2026 18:25 | 8 | 67.40 |
| 10/09/2026 18:25 | 92 | 67.40 |
| 10/09/2026 18:25 | 3 | 67.41 |
| 10/09/2026 18:25 | 135 | 67.41 |
| 10/09/2026 18:25 | 60 | 67.41 |
| 10/09/2026 18:25 | 10 | 67.41 |
| 10/09/2026 18:25 | 100 | 67.42 |
| 10/09/2026 18:25 | 20 | 67.42 |
| 10/09/2026 18:25 | 26 | 67.42 |
| 10/09/2026 18:25 | 100 | 67.42 |
| 10/09/2026 18:25 | 10 | 67.44 |
| 10/09/2026 18:25 | 20 | 67.44 |
| 10/09/2026 18:25 | 52 | 67.44 |
| 10/09/2026 18:25 | 100 | 67.44 |
| 10/09/2026 18:25 | 24 | 67.44 |
| 10/09/2026 18:25 | 100 | 67.44 |
| 10/09/2026 18:25 | 200 | 67.44 |
| 10/09/2026 18:24 | 34 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.435 |
| 10/09/2026 18:24 | 100 | 67.435 |
| 10/09/2026 18:24 | 100 | 67.435 |
| 10/09/2026 18:24 | 100 | 67.435 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 26 | 67.39 |
| 10/09/2026 18:24 | 25 | 67.39 |
| 10/09/2026 18:24 | 26 | 67.39 |
| 10/09/2026 18:24 | 5 | 67.40 |
| 10/09/2026 18:24 | 1 | 67.40 |
| 10/09/2026 18:24 | 19 | 67.41 |
| 10/09/2026 18:24 | 12 | 67.425 |
| 10/09/2026 18:24 | 1 | 67.425 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 100 | 67.43 |
| 10/09/2026 18:24 | 60 | 67.43 |
| 10/09/2026 18:24 | 24 | 67.42 |
| 10/09/2026 18:24 | 300 | 67.41 |
| 10/09/2026 18:24 | 100 | 67.39 |
| 10/09/2026 18:24 | 20 | 67.39 |
| 10/09/2026 18:24 | 140 | 67.39 |
| 10/09/2026 18:24 | 2 | 67.39 |
| 10/09/2026 18:24 | 200 | 67.38 |
| 10/09/2026 18:24 | 100 | 67.38 |
| 10/09/2026 18:24 | 100 | 67.37 |
| 10/09/2026 18:24 | 100 | 67.37 |
| 10/09/2026 18:24 | 42 | 67.37 |
| 10/09/2026 18:24 | 100 | 67.365 |
| 10/09/2026 18:24 | 11 | 67.38 |
| 10/09/2026 18:24 | 100 | 67.39 |
| 10/09/2026 18:24 | 3 | 67.39 |
| 10/09/2026 18:24 | 2 | 67.39 |
| 10/09/2026 18:23 | 36 | 67.41 |
| 10/09/2026 18:23 | 100 | 67.41 |
| 10/09/2026 18:23 | 12 | 67.41 |
| 10/09/2026 18:23 | 143 | 67.41 |
| 10/09/2026 18:23 | 878 | 67.41 |
| 10/09/2026 18:23 | 22 | 67.41 |
| 10/09/2026 18:23 | 300 | 67.41 |
| 10/09/2026 18:23 | 100 | 67.40 |
| 10/09/2026 18:23 | 5 | 67.40 |
| 10/09/2026 18:23 | 100 | 67.40 |
| 10/09/2026 18:23 | 10 | 67.40 |
| 10/09/2026 18:23 | 100 | 67.40 |
| 10/09/2026 18:23 | 15 | 67.40 |
| 10/09/2026 18:23 | 100 | 67.40 |
| 10/09/2026 18:23 | 60 | 67.40 |
| 10/09/2026 18:23 | 200 | 67.39 |
| 10/09/2026 18:23 | 49 | 67.38 |
| 10/09/2026 18:23 | 100 | 67.37 |
| 10/09/2026 18:23 | 86 | 67.375 |
| 10/09/2026 18:23 | 7 | 67.39 |
| 10/09/2026 18:23 | 3 | 67.39 |
| 10/09/2026 18:23 | 48 | 67.395 |
| 10/09/2026 18:23 | 52 | 67.40 |
| 10/09/2026 18:23 | 2 | 67.42 |
| 10/09/2026 18:23 | 5 | 67.42 |
| 10/09/2026 18:23 | 70 | 67.42 |
| 10/09/2026 18:23 | 24 | 67.42 |
| 10/09/2026 18:23 | 10 | 67.42 |
| 10/09/2026 18:23 | 20 | 67.43 |
| 10/09/2026 18:23 | 1 | 67.43 |
| 10/09/2026 18:23 | 50 | 67.43 |
| 10/09/2026 18:23 | 100 | 67.43 |
| 10/09/2026 18:23 | 2 | 67.43 |
| 10/09/2026 18:23 | 20 | 67.43 |
| 10/09/2026 18:23 | 100 | 67.44 |
| 10/09/2026 18:23 | 100 | 67.44 |
| 10/09/2026 18:23 | 42 | 67.44 |
| 10/09/2026 18:23 | 58 | 67.44 |
| 10/09/2026 18:23 | 16 | 67.44 |
| 10/09/2026 18:23 | 10 | 67.42 |
| 10/09/2026 18:23 | 23 | 67.42 |
| 10/09/2026 18:23 | 100 | 67.41 |
| 10/09/2026 18:23 | 10 | 67.41 |
| 10/09/2026 18:23 | 40 | 67.41 |
| 10/09/2026 18:23 | 100 | 67.39 |
| 10/09/2026 18:23 | 200 | 67.38 |
| 10/09/2026 18:23 | 25 | 67.38 |
| 10/09/2026 18:23 | 100 | 67.37 |
| 10/09/2026 18:23 | 1 | 67.38 |
| 10/09/2026 18:23 | 4 | 67.37 |
| 10/09/2026 18:23 | 22 | 67.37 |
| 10/09/2026 18:23 | 8 | 67.40 |
| 10/09/2026 18:23 | 1 | 67.40 |
| 10/09/2026 18:23 | 18 | 67.40 |
| 10/09/2026 18:23 | 20 | 67.40 |
| 10/09/2026 18:23 | 4 | 67.40 |
| 10/09/2026 18:23 | 22 | 67.40 |
| 10/09/2026 18:23 | 13 | 67.41 |
| 10/09/2026 18:23 | 25 | 67.41 |
| 10/09/2026 18:23 | 100 | 67.395 |
| 10/09/2026 18:23 | 400 | 67.38 |
| 10/09/2026 18:23 | 269 | 67.38 |
| 10/09/2026 18:23 | 200 | 67.375 |
| 10/09/2026 18:23 | 11 | 67.38 |
| 10/09/2026 18:23 | 20 | 67.38 |
| 10/09/2026 18:23 | 40 | 67.38 |
| 10/09/2026 18:23 | 40 | 67.38 |
| 10/09/2026 18:23 | 20 | 67.38 |
| 10/09/2026 18:23 | 20 | 67.38 |
| 10/09/2026 18:23 | 6 | 67.39 |
| 10/09/2026 18:23 | 17 | 67.39 |
| 10/09/2026 18:22 | 100 | 67.40 |
| 10/09/2026 18:22 | 100 | 67.41 |
| 10/09/2026 18:22 | 300 | 67.41 |
| 10/09/2026 18:22 | 2 | 67.41 |
| 10/09/2026 18:22 | 25 | 67.41 |
| 10/09/2026 18:22 | 247 | 67.41 |
| 10/09/2026 18:22 | 268 | 67.405 |
| 10/09/2026 18:22 | 132 | 67.405 |
| 10/09/2026 18:22 | 100 | 67.40 |
| 10/09/2026 18:22 | 100 | 67.40 |
| 10/09/2026 18:22 | 17 | 67.40 |
| 10/09/2026 18:22 | 100 | 67.39 |
| 10/09/2026 18:22 | 10 | 67.39 |
| 10/09/2026 18:22 | 30 | 67.38 |
| 10/09/2026 18:22 | 30 | 67.38 |
| 10/09/2026 18:22 | 20 | 67.35 |
| 10/09/2026 18:22 | 3 | 67.35 |
| 10/09/2026 18:22 | 25 | 67.35 |
| 10/09/2026 18:22 | 48 | 67.35 |
| 10/09/2026 18:22 | 4 | 67.34 |
| 10/09/2026 18:22 | 500 | 67.34 |
| 10/09/2026 18:22 | 6 | 67.34 |
| 10/09/2026 18:22 | 20 | 67.33 |
| 10/09/2026 18:22 | 5 | 67.33 |
| 10/09/2026 18:22 | 71 | 67.33 |
| 10/09/2026 18:22 | 20 | 67.33 |
| 10/09/2026 18:22 | 100 | 67.325 |
| 10/09/2026 18:22 | 80 | 67.31 |
| 10/09/2026 18:22 | 100 | 67.31 |
| 10/09/2026 18:22 | 20 | 67.31 |
| 10/09/2026 18:22 | 100 | 67.31 |
| 10/09/2026 18:22 | 55 | 67.31 |
| 10/09/2026 18:22 | 52 | 67.31 |
| 10/09/2026 18:22 | 100 | 67.31 |
| 10/09/2026 18:22 | 17 | 67.31 |
| 10/09/2026 18:22 | 75 | 67.315 |
| 10/09/2026 18:22 | 5 | 67.31 |
| 10/09/2026 18:22 | 10 | 67.32 |
| 10/09/2026 18:22 | 131 | 67.32 |
| 10/09/2026 18:22 | 20 | 67.33 |
| 10/09/2026 18:22 | 4 | 67.32 |
| 10/09/2026 18:22 | 1 | 67.32 |
| 10/09/2026 18:22 | 1 | 67.31 |
| 10/09/2026 18:22 | 1 | 67.31 |
| 10/09/2026 18:22 | 24 | 67.31 |
| 10/09/2026 18:22 | 51 | 67.30 |
| 10/09/2026 18:22 | 28 | 67.30 |
| 10/09/2026 18:22 | 49 | 67.30 |
| 10/09/2026 18:22 | 100 | 67.305 |
| 10/09/2026 18:22 | 155 | 67.30 |
| 10/09/2026 18:22 | 145 | 67.30 |
| 10/09/2026 18:22 | 500 | 67.30 |
| 10/09/2026 18:22 | 5 | 67.30 |
| 10/09/2026 18:22 | 100 | 67.30 |
| 10/09/2026 18:22 | 24 | 67.30 |
| 10/09/2026 18:22 | 50 | 67.30 |
| 10/09/2026 18:22 | 100 | 67.295 |
| 10/09/2026 18:22 | 6 | 67.29 |
| 10/09/2026 18:22 | 62 | 67.29 |
| 10/09/2026 18:22 | 38 | 67.29 |
| 10/09/2026 18:22 | 1 | 67.28 |
| 10/09/2026 18:22 | 100 | 67.28 |
| 10/09/2026 18:22 | 100 | 67.28 |
| 10/09/2026 18:22 | 100 | 67.28 |
| 10/09/2026 18:22 | 100 | 67.28 |
| 10/09/2026 18:22 | 25 | 67.28 |
| 10/09/2026 18:22 | 7 | 67.28 |
| 10/09/2026 18:22 | 100 | 67.28 |
| 10/09/2026 18:22 | 80 | 67.28 |
| 10/09/2026 18:22 | 20 | 67.28 |
| 10/09/2026 18:22 | 80 | 67.28 |
| 10/09/2026 18:22 | 10 | 67.27 |
| 10/09/2026 18:21 | 68 | 67.27 |
| 10/09/2026 18:21 | 32 | 67.27 |
| 10/09/2026 18:21 | 17 | 67.25 |
| 10/09/2026 18:21 | 31 | 67.25 |
| 10/09/2026 18:21 | 100 | 67.26 |
| 10/09/2026 18:21 | 100 | 67.26 |
| 10/09/2026 18:21 | 80 | 67.26 |
| 10/09/2026 18:21 | 100 | 67.25 |
| 10/09/2026 18:21 | 1 | 67.23 |
| 10/09/2026 18:21 | 100 | 67.23 |
| 10/09/2026 18:21 | 2 | 67.23 |
| 10/09/2026 18:21 | 100 | 67.23 |
| 10/09/2026 18:21 | 25 | 67.24 |
| 10/09/2026 18:21 | 10 | 67.23 |
| 10/09/2026 18:21 | 26 | 67.23 |
| 10/09/2026 18:21 | 66 | 67.24 |
| 10/09/2026 18:21 | 1 | 67.25 |
| 10/09/2026 18:21 | 2 | 67.25 |
| 10/09/2026 18:21 | 6 | 67.25 |
| 10/09/2026 18:21 | 10 | 67.25 |
| 10/09/2026 18:21 | 100 | 67.25 |
| 10/09/2026 18:21 | 50 | 67.25 |
| 10/09/2026 18:21 | 2 | 67.25 |
| 10/09/2026 18:21 | 5 | 67.25 |
| 10/09/2026 18:21 | 200 | 67.25 |
| 10/09/2026 18:21 | 225 | 67.25 |
| 10/09/2026 18:21 | 20 | 67.26 |
| 10/09/2026 18:21 | 8 | 67.26 |
| 10/09/2026 18:21 | 14 | 67.26 |
| 10/09/2026 18:21 | 50 | 67.27 |
| 10/09/2026 18:21 | 148 | 67.27 |
| 10/09/2026 18:21 | 100 | 67.27 |
| 10/09/2026 18:21 | 100 | 67.27 |
| 10/09/2026 18:21 | 25 | 67.27 |
| 10/09/2026 18:21 | 141 | 67.27 |
| 10/09/2026 18:21 | 5 | 67.27 |
| 10/09/2026 18:21 | 10 | 67.27 |
| 10/09/2026 18:21 | 46 | 67.28 |
| 10/09/2026 18:21 | 54 | 67.28 |
| 10/09/2026 18:21 | 20 | 67.28 |
| 10/09/2026 18:21 | 139 | 67.28 |
| 10/09/2026 18:21 | 100 | 67.28 |
| 10/09/2026 18:21 | 59 | 67.29 |
| 10/09/2026 18:21 | 9 | 67.29 |
| 10/09/2026 18:21 | 1 | 67.30 |
| 10/09/2026 18:21 | 18 | 67.30 |
| 10/09/2026 18:21 | 1 | 67.30 |
| 10/09/2026 18:21 | 4 | 67.30 |
| 10/09/2026 18:21 | 19 | 67.30 |
| 10/09/2026 18:21 | 60 | 67.30 |
| 10/09/2026 18:21 | 6 | 67.30 |
| 10/09/2026 18:21 | 10 | 67.31 |
| 10/09/2026 18:21 | 1 | 67.31 |
| 10/09/2026 18:21 | 21 | 67.32 |
| 10/09/2026 18:21 | 79 | 67.32 |
| 10/09/2026 18:21 | 21 | 67.32 |
| 10/09/2026 18:21 | 19 | 67.33 |
| 10/09/2026 18:21 | 30 | 67.33 |
| 10/09/2026 18:21 | 10 | 67.33 |
| 10/09/2026 18:21 | 1 | 67.34 |
| 10/09/2026 18:21 | 5 | 67.34 |
| 10/09/2026 18:21 | 100 | 67.35 |
| 10/09/2026 18:21 | 100 | 67.35 |
| 10/09/2026 18:21 | 7 | 67.35 |
| 10/09/2026 18:21 | 1 | 67.36 |
| 10/09/2026 18:21 | 5 | 67.36 |
| 10/09/2026 18:21 | 45 | 67.36 |
| 10/09/2026 18:21 | 35 | 67.36 |
| 10/09/2026 18:21 | 100 | 67.36 |
| 10/09/2026 18:21 | 20 | 67.36 |
| 10/09/2026 18:21 | 100 | 67.345 |
| 10/09/2026 18:21 | 78 | 67.345 |
| 10/09/2026 18:21 | 5 | 67.36 |
| 10/09/2026 18:21 | 689 | 67.36 |
| 10/09/2026 18:21 | 100 | 67.37 |
| 10/09/2026 18:20 | 1 | 67.365 |
| 10/09/2026 18:20 | 200 | 67.36 |
| 10/09/2026 18:20 | 5 | 67.35 |
| 10/09/2026 18:20 | 10 | 67.34 |
| 10/09/2026 18:20 | 9 | 67.34 |
| 10/09/2026 18:20 | 6 | 67.34 |
| 10/09/2026 18:20 | 3 | 67.34 |
| 10/09/2026 18:20 | 10 | 67.35 |
| 10/09/2026 18:20 | 10 | 67.35 |
| 10/09/2026 18:20 | 1 | 67.35 |
| 10/09/2026 18:20 | 100 | 67.36 |
| 10/09/2026 18:20 | 12 | 67.36 |
| 10/09/2026 18:20 | 25 | 67.36 |
| 10/09/2026 18:20 | 19 | 67.37 |
| 10/09/2026 18:20 | 100 | 67.37 |
| 10/09/2026 18:20 | 4 | 67.38 |
| 10/09/2026 18:20 | 30 | 67.38 |
| 10/09/2026 18:20 | 25 | 67.39 |
| 10/09/2026 18:20 | 100 | 67.39 |
| 10/09/2026 18:20 | 5 | 67.38 |
| 10/09/2026 18:20 | 195 | 67.38 |
| 10/09/2026 18:20 | 10 | 67.37 |
| 10/09/2026 18:20 | 100 | 67.38 |
| 10/09/2026 18:20 | 4 | 67.38 |
| 10/09/2026 18:20 | 16 | 67.38 |
| 10/09/2026 18:20 | 100 | 67.38 |
| 10/09/2026 18:20 | 88 | 67.38 |
| 10/09/2026 18:20 | 100 | 67.39 |
| 10/09/2026 18:20 | 5 | 67.39 |
| 10/09/2026 18:20 | 10 | 67.39 |
| 10/09/2026 18:20 | 6 | 67.37 |
| 10/09/2026 18:20 | 5 | 67.37 |
| 10/09/2026 18:20 | 4 | 67.36 |
| 10/09/2026 18:20 | 200 | 67.38 |
| 10/09/2026 18:20 | 1 | 67.37 |
| 10/09/2026 18:19 | 100 | 67.37 |
| 10/09/2026 18:19 | 80 | 67.37 |
| 10/09/2026 18:19 | 120 | 67.37 |
| 10/09/2026 18:19 | 20 | 67.36 |
| 10/09/2026 18:19 | 42 | 67.35 |
| 10/09/2026 18:19 | 50 | 67.35 |
| 10/09/2026 18:19 | 14 | 67.35 |
| 10/09/2026 18:19 | 15 | 67.35 |
| 10/09/2026 18:19 | 11 | 67.36 |
| 10/09/2026 18:19 | 3 | 67.36 |
| 10/09/2026 18:19 | 15 | 67.36 |
| 10/09/2026 18:19 | 100 | 67.36 |
| 10/09/2026 18:19 | 100 | 67.38 |
| 10/09/2026 18:19 | 64 | 67.38 |
| 10/09/2026 18:19 | 28 | 67.38 |
| 10/09/2026 18:19 | 3 | 67.38 |
| 10/09/2026 18:19 | 1 | 67.38 |
| 10/09/2026 18:19 | 100 | 67.38 |
| 10/09/2026 18:19 | 15 | 67.38 |
| 10/09/2026 18:19 | 19 | 67.39 |
| 10/09/2026 18:19 | 10 | 67.395 |
| 10/09/2026 18:19 | 5 | 67.395 |
| 10/09/2026 18:19 | 20 | 67.39 |
| 10/09/2026 18:19 | 300 | 67.39 |
| 10/09/2026 18:19 | 100 | 67.39 |
| 10/09/2026 18:19 | 1 | 67.39 |
| 10/09/2026 18:19 | 5 | 67.39 |
| 10/09/2026 18:19 | 20 | 67.39 |
| 10/09/2026 18:19 | 54 | 67.39 |
| 10/09/2026 18:19 | 100 | 67.39 |
| 10/09/2026 18:19 | 300 | 67.40 |
| 10/09/2026 18:19 | 60 | 67.40 |
| 10/09/2026 18:19 | 23 | 67.39 |
| 10/09/2026 18:19 | 100 | 67.39 |
| 10/09/2026 18:19 | 10 | 67.39 |
| 10/09/2026 18:19 | 1 | 67.39 |
| 10/09/2026 18:19 | 13 | 67.39 |
| 10/09/2026 18:19 | 25 | 67.39 |
| 10/09/2026 18:19 | 80 | 67.39 |
| 10/09/2026 18:19 | 100 | 67.39 |
| 10/09/2026 18:19 | 25 | 67.40 |
| 10/09/2026 18:19 | 16 | 67.40 |
| 10/09/2026 18:19 | 5 | 67.40 |
| 10/09/2026 18:18 | 25 | 67.41 |
| 10/09/2026 18:18 | 54 | 67.41 |
| 10/09/2026 18:18 | 1 | 67.41 |
| 10/09/2026 18:18 | 25 | 67.41 |
| 10/09/2026 18:18 | 70 | 67.42 |
| 10/09/2026 18:18 | 100 | 67.42 |
| 10/09/2026 18:18 | 291 | 67.42 |
| 10/09/2026 18:18 | 100 | 67.42 |
| 10/09/2026 18:18 | 10 | 67.425 |
| 10/09/2026 18:18 | 93 | 67.42 |
| 10/09/2026 18:18 | 7 | 67.42 |
| 10/09/2026 18:18 | 31 | 67.43 |
| 10/09/2026 18:18 | 88 | 67.43 |
| 10/09/2026 18:18 | 68 | 67.43 |
| 10/09/2026 18:18 | 32 | 67.43 |
| 10/09/2026 18:18 | 6 | 67.43 |
| 10/09/2026 18:18 | 31 | 67.43 |
| 10/09/2026 18:18 | 68 | 67.42 |
| 10/09/2026 18:18 | 32 | 67.42 |
| 10/09/2026 18:18 | 52 | 67.43 |
| 10/09/2026 18:18 | 100 | 67.43 |
| 10/09/2026 18:18 | 25 | 67.43 |
| 10/09/2026 18:18 | 6 | 67.43 |
| 10/09/2026 18:18 | 100 | 67.42 |
| 10/09/2026 18:18 | 100 | 67.42 |
| 10/09/2026 18:18 | 100 | 67.42 |
| 10/09/2026 18:18 | 20 | 67.42 |
| 10/09/2026 18:18 | 29 | 67.42 |
| 10/09/2026 18:18 | 20 | 67.43 |
| 10/09/2026 18:18 | 10 | 67.43 |
| 10/09/2026 18:18 | 100 | 67.42 |
| 10/09/2026 18:18 | 500 | 67.42 |
| 10/09/2026 18:18 | 100 | 67.41 |
| 10/09/2026 18:18 | 164 | 67.41 |
| 10/09/2026 18:18 | 887 | 67.41 |
| 10/09/2026 18:18 | 336 | 67.41 |
| 10/09/2026 18:18 | 152 | 67.39 |
| 10/09/2026 18:18 | 18 | 67.39 |
| 10/09/2026 18:18 | 30 | 67.39 |
| 10/09/2026 18:18 | 50 | 67.38 |
| 10/09/2026 18:18 | 200 | 67.39 |
| 10/09/2026 18:18 | 20 | 67.39 |
| 10/09/2026 18:18 | 10 | 67.39 |
| 10/09/2026 18:18 | 90 | 67.39 |
| 10/09/2026 18:18 | 2 | 67.38 |
| 10/09/2026 18:18 | 40 | 67.38 |
| 10/09/2026 18:18 | 110 | 67.38 |
| 10/09/2026 18:18 | 90 | 67.38 |
| 10/09/2026 18:18 | 30 | 67.37 |
| 10/09/2026 18:18 | 18 | 67.37 |
| 10/09/2026 18:18 | 5 | 67.37 |
| 10/09/2026 18:18 | 9 | 67.37 |
| 10/09/2026 18:18 | 15 | 67.37 |
| 10/09/2026 18:18 | 51 | 67.38 |
| 10/09/2026 18:18 | 65 | 67.38 |
| 10/09/2026 18:18 | 17 | 67.38 |
| 10/09/2026 18:18 | 9 | 67.38 |
| 10/09/2026 18:18 | 10 | 67.385 |
| 10/09/2026 18:18 | 59 | 67.39 |
| 10/09/2026 18:17 | 64 | 67.41 |
| 10/09/2026 18:17 | 153 | 67.40 |
| 10/09/2026 18:17 | 20 | 67.42 |
| 10/09/2026 18:17 | 300 | 67.41 |
| 10/09/2026 18:17 | 20 | 67.41 |
| 10/09/2026 18:17 | 100 | 67.40 |
| 10/09/2026 18:17 | 300 | 67.39 |
| 10/09/2026 18:17 | 25 | 67.39 |
| 10/09/2026 18:17 | 10 | 67.39 |
| 10/09/2026 18:17 | 11 | 67.39 |
| 10/09/2026 18:17 | 100 | 67.40 |
| 10/09/2026 18:17 | 100 | 67.40 |
| 10/09/2026 18:17 | 100 | 67.40 |
| 10/09/2026 18:17 | 10 | 67.40 |
| 10/09/2026 18:17 | 10 | 67.40 |
| 10/09/2026 18:17 | 1 | 67.41 |
| 10/09/2026 18:17 | 12 | 67.41 |
| 10/09/2026 18:17 | 1 | 67.41 |
| 10/09/2026 18:17 | 80 | 67.42 |
| 10/09/2026 18:17 | 20 | 67.42 |
| 10/09/2026 18:17 | 100 | 67.42 |
| 10/09/2026 18:17 | 1 | 67.42 |
| 10/09/2026 18:17 | 5 | 67.43 |
| 10/09/2026 18:17 | 50 | 67.43 |
| 10/09/2026 18:17 | 100 | 67.43 |
| 10/09/2026 18:17 | 18 | 67.43 |
| 10/09/2026 18:17 | 100 | 67.43 |
| 10/09/2026 18:17 | 9 | 67.43 |
| 10/09/2026 18:17 | 20 | 67.44 |
| 10/09/2026 18:17 | 4 | 67.44 |
| 10/09/2026 18:17 | 60 | 67.445 |
| 10/09/2026 18:17 | 25 | 67.45 |
| 10/09/2026 18:17 | 20 | 67.45 |
| 10/09/2026 18:17 | 26 | 67.45 |
| 10/09/2026 18:17 | 100 | 67.43 |
| 10/09/2026 18:17 | 4 | 67.43 |
| 10/09/2026 18:17 | 55 | 67.44 |
| 10/09/2026 18:17 | 25 | 67.44 |
| 10/09/2026 18:17 | 20 | 67.44 |
| 10/09/2026 18:17 | 62 | 67.44 |
| 10/09/2026 18:17 | 13 | 67.45 |
| 10/09/2026 18:17 | 20 | 67.44 |
| 10/09/2026 18:17 | 10 | 67.44 |
| 10/09/2026 18:17 | 20 | 67.43 |
| 10/09/2026 18:17 | 30 | 67.43 |
| 10/09/2026 18:17 | 100 | 67.43 |
| 10/09/2026 18:17 | 100 | 67.41 |
| 10/09/2026 18:17 | 86 | 67.41 |
| 10/09/2026 18:17 | 100 | 67.41 |
| 10/09/2026 18:17 | 167 | 67.41 |
| 10/09/2026 18:17 | 32 | 67.41 |
| 10/09/2026 18:17 | 100 | 67.41 |
| 10/09/2026 18:17 | 10 | 67.41 |
| 10/09/2026 18:17 | 100 | 67.41 |
| 10/09/2026 18:17 | 20 | 67.42 |
| 10/09/2026 18:16 | 100 | 67.42 |
| 10/09/2026 18:16 | 28 | 67.42 |
| 10/09/2026 18:16 | 15 | 67.43 |
| 10/09/2026 18:16 | 20 | 67.43 |
| 10/09/2026 18:16 | 10 | 67.455 |
| 10/09/2026 18:16 | 2 | 67.44 |
| 10/09/2026 18:16 | 25 | 67.43 |
| 10/09/2026 18:16 | 30 | 67.43 |
| 10/09/2026 18:16 | 68 | 67.43 |
| 10/09/2026 18:16 | 2 | 67.41 |
| 10/09/2026 18:16 | 163 | 67.40 |
| 10/09/2026 18:16 | 25 | 67.40 |
| 10/09/2026 18:16 | 100 | 67.39 |
| 10/09/2026 18:16 | 100 | 67.39 |
| 10/09/2026 18:16 | 20 | 67.39 |
| 10/09/2026 18:16 | 100 | 67.39 |
| 10/09/2026 18:16 | 386 | 67.40 |
| 10/09/2026 18:16 | 100 | 67.395 |
| 10/09/2026 18:16 | 51 | 67.40 |
| 10/09/2026 18:16 | 100 | 67.40 |
| 10/09/2026 18:16 | 36 | 67.40 |
| 10/09/2026 18:16 | 25 | 67.40 |
| 10/09/2026 18:16 | 50 | 67.405 |
| 10/09/2026 18:16 | 25 | 67.40 |
| 10/09/2026 18:16 | 100 | 67.40 |
| 10/09/2026 18:16 | 2 | 67.40 |
| 10/09/2026 18:16 | 100 | 67.39 |
| 10/09/2026 18:16 | 100 | 67.37 |
| 10/09/2026 18:16 | 99 | 67.36 |
| 10/09/2026 18:16 | 20 | 67.35 |
| 10/09/2026 18:16 | 25 | 67.35 |
| 10/09/2026 18:16 | 95 | 67.35 |
| 10/09/2026 18:16 | 5 | 67.35 |
| 10/09/2026 18:16 | 12 | 67.35 |
| 10/09/2026 18:16 | 179 | 67.35 |
| 10/09/2026 18:16 | 12 | 67.35 |
| 10/09/2026 18:16 | 179 | 67.35 |
| 10/09/2026 18:16 | 68 | 67.35 |
| 10/09/2026 18:16 | 20 | 67.35 |
| 10/09/2026 18:16 | 100 | 67.35 |
| 10/09/2026 18:16 | 20 | 67.35 |
| 10/09/2026 18:16 | 20 | 67.35 |
| 10/09/2026 18:16 | 25 | 67.35 |
| 10/09/2026 18:16 | 28 | 67.35 |
| 10/09/2026 18:16 | 10 | 67.35 |
| 10/09/2026 18:16 | 300 | 67.36 |
| 10/09/2026 18:16 | 8 | 67.39 |
| 10/09/2026 18:16 | 25 | 67.39 |
| 10/09/2026 18:16 | 100 | 67.39 |
| 10/09/2026 18:16 | 20 | 67.37 |
| 10/09/2026 18:16 | 80 | 67.37 |
| 10/09/2026 18:16 | 100 | 67.37 |
| 10/09/2026 18:16 | 20 | 67.37 |
| 10/09/2026 18:16 | 1 | 67.37 |
| 10/09/2026 18:16 | 100 | 67.37 |
| 10/09/2026 18:16 | 10 | 67.38 |
| 10/09/2026 18:16 | 70 | 67.37 |
| 10/09/2026 18:16 | 40 | 67.37 |
| 10/09/2026 18:16 | 10 | 67.36 |
| 10/09/2026 18:16 | 12 | 67.36 |
| 10/09/2026 18:16 | 200 | 67.36 |
| 10/09/2026 18:16 | 40 | 67.36 |
| 10/09/2026 18:16 | 100 | 67.35 |
| 10/09/2026 18:16 | 25 | 67.35 |
| 10/09/2026 18:16 | 4 | 67.33 |
| 10/09/2026 18:16 | 25 | 67.33 |
| 10/09/2026 18:16 | 6 | 67.32 |
| 10/09/2026 18:16 | 100 | 67.32 |
| 10/09/2026 18:16 | 100 | 67.32 |
| 10/09/2026 18:15 | 7 | 67.32 |
| 10/09/2026 18:15 | 1 | 67.31 |
| 10/09/2026 18:15 | 100 | 67.31 |
| 10/09/2026 18:15 | 10 | 67.31 |
| 10/09/2026 18:15 | 100 | 67.315 |
| 10/09/2026 18:15 | 200 | 67.32 |
| 10/09/2026 18:15 | 100 | 67.32 |
| 10/09/2026 18:15 | 100 | 67.32 |
| 10/09/2026 18:15 | 20 | 67.32 |
| 10/09/2026 18:15 | 10 | 67.32 |
| 10/09/2026 18:15 | 10 | 67.33 |
| 10/09/2026 18:15 | 47 | 67.34 |
| 10/09/2026 18:15 | 10 | 67.34 |
| 10/09/2026 18:15 | 76 | 67.34 |
| 10/09/2026 18:15 | 24 | 67.34 |
| 10/09/2026 18:15 | 400 | 67.35 |
| 10/09/2026 18:15 | 18 | 67.35 |
| 10/09/2026 18:15 | 10 | 67.35 |
| 10/09/2026 18:15 | 100 | 67.35 |
| 10/09/2026 18:15 | 3 | 67.35 |
| 10/09/2026 18:15 | 100 | 67.36 |
| 10/09/2026 18:15 | 27 | 67.36 |
| 10/09/2026 18:15 | 200 | 67.36 |
| 10/09/2026 18:15 | 50 | 67.36 |
| 10/09/2026 18:15 | 10 | 67.36 |
| 10/09/2026 18:15 | 20 | 67.37 |
| 10/09/2026 18:15 | 17 | 67.37 |
| 10/09/2026 18:15 | 100 | 67.37 |
| 10/09/2026 18:15 | 74 | 67.365 |
| 10/09/2026 18:15 | 50 | 67.35 |
| 10/09/2026 18:15 | 93 | 67.35 |
| 10/09/2026 18:15 | 900 | 67.34 |
| 10/09/2026 18:15 | 25 | 67.34 |
| 10/09/2026 18:15 | 300 | 67.34 |
| 10/09/2026 18:15 | 100 | 67.34 |
| 10/09/2026 18:15 | 47 | 67.34 |
| 10/09/2026 18:15 | 7 | 67.32 |
| 10/09/2026 18:15 | 25 | 67.32 |
| 10/09/2026 18:15 | 20 | 67.32 |
| 10/09/2026 18:14 | 100 | 67.31 |
| 10/09/2026 18:14 | 100 | 67.31 |
| 10/09/2026 18:14 | 2 | 67.31 |
| 10/09/2026 18:14 | 33 | 67.31 |
| 10/09/2026 18:14 | 100 | 67.31 |
| 10/09/2026 18:14 | 15 | 67.31 |
| 10/09/2026 18:14 | 18 | 67.31 |
| 10/09/2026 18:14 | 100 | 67.31 |
| 10/09/2026 18:14 | 100 | 67.31 |
| 10/09/2026 18:14 | 38 | 67.33 |
| 10/09/2026 18:14 | 25 | 67.33 |
| 10/09/2026 18:14 | 200 | 67.33 |
| 10/09/2026 18:14 | 6 | 67.33 |
| 10/09/2026 18:14 | 100 | 67.33 |
| 10/09/2026 18:14 | 7 | 67.35 |
| 10/09/2026 18:14 | 500 | 67.34 |
| 10/09/2026 18:14 | 100 | 67.34 |
| 10/09/2026 18:14 | 1 | 67.33 |
| 10/09/2026 18:14 | 1 | 67.32 |
| 10/09/2026 18:14 | 20 | 67.32 |
| 10/09/2026 18:14 | 100 | 67.32 |
| 10/09/2026 18:14 | 16 | 67.32 |
| 10/09/2026 18:14 | 40 | 67.32 |
| 10/09/2026 18:14 | 1 | 67.31 |
| 10/09/2026 18:14 | 2 | 67.315 |
| 10/09/2026 18:14 | 9 | 67.32 |
| 10/09/2026 18:14 | 5 | 67.32 |
| 10/09/2026 18:14 | 6 | 67.32 |
| 10/09/2026 18:14 | 10 | 67.31 |
| 10/09/2026 18:13 | 900 | 67.29 |
| 10/09/2026 18:13 | 10 | 67.29 |
| 10/09/2026 18:13 | 300 | 67.28 |
| 10/09/2026 18:13 | 100 | 67.28 |
| 10/09/2026 18:13 | 20 | 67.28 |
| 10/09/2026 18:13 | 1 | 67.27 |
| 10/09/2026 18:13 | 23 | 67.28 |
| 10/09/2026 18:13 | 6 | 67.28 |
| 10/09/2026 18:13 | 6 | 67.29 |
| 10/09/2026 18:13 | 25 | 67.29 |
| 10/09/2026 18:13 | 100 | 67.29 |
| 10/09/2026 18:13 | 100 | 67.31 |
| 10/09/2026 18:13 | 17 | 67.31 |
| 10/09/2026 18:13 | 20 | 67.31 |
| 10/09/2026 18:13 | 20 | 67.31 |
| 10/09/2026 18:13 | 50 | 67.31 |
| 10/09/2026 18:13 | 25 | 67.31 |
| 10/09/2026 18:13 | 5 | 67.31 |
| 10/09/2026 18:13 | 20 | 67.30 |
| 10/09/2026 18:13 | 9 | 67.30 |
| 10/09/2026 18:13 | 32 | 67.30 |
| 10/09/2026 18:13 | 42 | 67.30 |
| 10/09/2026 18:13 | 58 | 67.30 |
| 10/09/2026 18:13 | 6 | 67.30 |
| 10/09/2026 18:13 | 3 | 67.30 |
| 10/09/2026 18:13 | 100 | 67.30 |
| 10/09/2026 18:13 | 34 | 67.29 |
| 10/09/2026 18:13 | 20 | 67.29 |
| 10/09/2026 18:13 | 25 | 67.29 |
| 10/09/2026 18:13 | 7 | 67.27 |
| 10/09/2026 18:13 | 1 | 67.27 |
| 10/09/2026 18:13 | 1900 | 67.27 |
| 10/09/2026 18:13 | 100 | 67.27 |
| 10/09/2026 18:12 | 100 | 67.285 |
| 10/09/2026 18:12 | 159 | 67.28 |
| 10/09/2026 18:12 | 20 | 67.28 |
| 10/09/2026 18:12 | 25 | 67.28 |
| 10/09/2026 18:12 | 25 | 67.28 |
| 10/09/2026 18:12 | 20 | 67.28 |
| 10/09/2026 18:12 | 20 | 67.28 |
| 10/09/2026 18:12 | 1 | 67.28 |
| 10/09/2026 18:12 | 6 | 67.27 |
| 10/09/2026 18:12 | 100 | 67.26 |
| 10/09/2026 18:12 | 20 | 67.26 |
| 10/09/2026 18:12 | 354 | 67.25 |
| 10/09/2026 18:12 | 146 | 67.25 |
| 10/09/2026 18:12 | 500 | 67.25 |
| 10/09/2026 18:12 | 14 | 67.26 |
| 10/09/2026 18:12 | 1 | 67.26 |
| 10/09/2026 18:12 | 20 | 67.26 |
| 10/09/2026 18:12 | 10 | 67.26 |
| 10/09/2026 18:12 | 100 | 67.26 |
| 10/09/2026 18:12 | 5 | 67.265 |
| 10/09/2026 18:12 | 3 | 67.27 |
| 10/09/2026 18:12 | 10 | 67.26 |
| 10/09/2026 18:12 | 200 | 67.26 |
| 10/09/2026 18:12 | 100 | 67.25 |
| 10/09/2026 18:12 | 36 | 67.25 |
| 10/09/2026 18:12 | 100 | 67.25 |
| 10/09/2026 18:12 | 100 | 67.25 |
| 10/09/2026 18:12 | 25 | 67.25 |
| 10/09/2026 18:12 | 46 | 67.25 |
| 10/09/2026 18:12 | 3 | 67.25 |
| 10/09/2026 18:12 | 1 | 67.25 |
| 10/09/2026 18:12 | 200 | 67.25 |
| 10/09/2026 18:12 | 400 | 67.27 |
| 10/09/2026 18:12 | 150 | 67.27 |
| 10/09/2026 18:12 | 27 | 67.27 |
| 10/09/2026 18:11 | 45 | 67.27 |
| 10/09/2026 18:11 | 100 | 67.27 |
| 10/09/2026 18:11 | 25 | 67.27 |
| 10/09/2026 18:11 | 30 | 67.27 |
| 10/09/2026 18:11 | 17 | 67.27 |
| 10/09/2026 18:11 | 30 | 67.27 |
| 10/09/2026 18:11 | 25 | 67.27 |
| 10/09/2026 18:11 | 28 | 67.27 |
| 10/09/2026 18:11 | 7 | 67.27 |
| 10/09/2026 18:11 | 16 | 67.25 |
| 10/09/2026 18:11 | 9 | 67.26 |
| 10/09/2026 18:11 | 8 | 67.26 |
| 10/09/2026 18:11 | 17 | 67.26 |
| 10/09/2026 18:11 | 11 | 67.26 |
| 10/09/2026 18:11 | 25 | 67.27 |
| 10/09/2026 18:11 | 9 | 67.28 |
| 10/09/2026 18:11 | 5 | 67.27 |
| 10/09/2026 18:11 | 5 | 67.29 |
| 10/09/2026 18:11 | 75 | 67.29 |
| 10/09/2026 18:11 | 20 | 67.29 |
| 10/09/2026 18:11 | 100 | 67.29 |
| 10/09/2026 18:11 | 2 | 67.28 |
| 10/09/2026 18:11 | 100 | 67.29 |
| 10/09/2026 18:11 | 100 | 67.27 |
| 10/09/2026 18:11 | 100 | 67.27 |
| 10/09/2026 18:11 | 10 | 67.27 |
| 10/09/2026 18:11 | 10 | 67.27 |
| 10/09/2026 18:11 | 1 | 67.29 |
| 10/09/2026 18:11 | 100 | 67.29 |
| 10/09/2026 18:11 | 20 | 67.29 |
| 10/09/2026 18:11 | 7 | 67.295 |
| 10/09/2026 18:11 | 20 | 67.29 |
| 10/09/2026 18:11 | 100 | 67.29 |
| 10/09/2026 18:10 | 100 | 67.28 |
| 10/09/2026 18:10 | 1 | 67.27 |
| 10/09/2026 18:10 | 25 | 67.25 |
| 10/09/2026 18:10 | 10 | 67.25 |
| 10/09/2026 18:10 | 1 | 67.26 |
| 10/09/2026 18:10 | 20 | 67.27 |
| 10/09/2026 18:10 | 11 | 67.27 |
| 10/09/2026 18:10 | 1 | 67.28 |
| 10/09/2026 18:10 | 2 | 67.28 |
| 10/09/2026 18:10 | 5 | 67.28 |
| 10/09/2026 18:10 | 100 | 67.28 |
| 10/09/2026 18:10 | 80 | 67.28 |
| 10/09/2026 18:10 | 40 | 67.28 |
| 10/09/2026 18:10 | 20 | 67.28 |
| 10/09/2026 18:10 | 1 | 67.28 |
| 10/09/2026 18:10 | 5 | 67.28 |
| 10/09/2026 18:10 | 13 | 67.28 |
| 10/09/2026 18:10 | 41 | 67.28 |
| 10/09/2026 18:10 | 100 | 67.28 |
| 10/09/2026 18:10 | 32 | 67.28 |
| 10/09/2026 18:10 | 284 | 67.27 |
| 10/09/2026 18:10 | 60 | 67.27 |
| 10/09/2026 18:10 | 2 | 67.26 |
| 10/09/2026 18:10 | 60 | 67.26 |
| 10/09/2026 18:10 | 20 | 67.25 |
| 10/09/2026 18:10 | 400 | 67.25 |
| 10/09/2026 18:10 | 3 | 67.25 |
| 10/09/2026 18:10 | 74 | 67.24 |
| 10/09/2026 18:10 | 25 | 67.24 |
| 10/09/2026 18:10 | 10 | 67.24 |
| 10/09/2026 18:10 | 100 | 67.24 |
| 10/09/2026 18:10 | 12 | 67.24 |
| 10/09/2026 18:10 | 100 | 67.24 |
| 10/09/2026 18:10 | 12 | 67.24 |
| 10/09/2026 18:10 | 5 | 67.24 |
| 10/09/2026 18:10 | 100 | 67.25 |
| 10/09/2026 18:10 | 100 | 67.255 |
| 10/09/2026 18:10 | 3 | 67.25 |
| 10/09/2026 18:10 | 100 | 67.25 |
| 10/09/2026 18:10 | 36 | 67.26 |
| 10/09/2026 18:10 | 100 | 67.26 |
| 10/09/2026 18:10 | 95 | 67.255 |
| 10/09/2026 18:10 | 20 | 67.26 |
| 10/09/2026 18:10 | 10 | 67.25 |
| 10/09/2026 18:10 | 25 | 67.25 |
| 10/09/2026 18:10 | 100 | 67.26 |
| 10/09/2026 18:10 | 10 | 67.26 |
| 10/09/2026 18:10 | 53 | 67.26 |
| 10/09/2026 18:10 | 197 | 67.26 |
| 10/09/2026 18:10 | 2 | 67.27 |
| 10/09/2026 18:10 | 100 | 67.27 |
| 10/09/2026 18:09 | 80 | 67.28 |
| 10/09/2026 18:09 | 21 | 67.27 |
| 10/09/2026 18:09 | 80 | 67.27 |
| 10/09/2026 18:09 | 15 | 67.26 |
| 10/09/2026 18:09 | 100 | 67.26 |
| 10/09/2026 18:09 | 12 | 67.25 |
| 10/09/2026 18:09 | 90 | 67.25 |
| 10/09/2026 18:09 | 16 | 67.25 |
| 10/09/2026 18:09 | 1 | 67.25 |
| 10/09/2026 18:09 | 20 | 67.26 |
| 10/09/2026 18:09 | 20 | 67.26 |
| 10/09/2026 18:09 | 20 | 67.27 |
| 10/09/2026 18:09 | 28 | 67.27 |
| 10/09/2026 18:09 | 105 | 67.29 |
| 10/09/2026 18:09 | 29 | 67.29 |
| 10/09/2026 18:09 | 20 | 67.30 |
| 10/09/2026 18:09 | 1 | 67.30 |
| 10/09/2026 18:09 | 8 | 67.32 |
| 10/09/2026 18:09 | 15 | 67.32 |
| 10/09/2026 18:09 | 17 | 67.32 |
| 10/09/2026 18:09 | 48 | 67.31 |
| 10/09/2026 18:09 | 32 | 67.28 |
| 10/09/2026 18:09 | 25 | 67.27 |
| 10/09/2026 18:09 | 28 | 67.27 |
| 10/09/2026 18:09 | 5 | 67.26 |
| 10/09/2026 18:09 | 16 | 67.26 |
| 10/09/2026 18:09 | 27 | 67.26 |
| 10/09/2026 18:09 | 100 | 67.25 |
| 10/09/2026 18:09 | 100 | 67.25 |
| 10/09/2026 18:09 | 2 | 67.25 |
| 10/09/2026 18:09 | 4 | 67.25 |
| 10/09/2026 18:09 | 26 | 67.25 |
| 10/09/2026 18:09 | 5 | 67.25 |
| 10/09/2026 18:08 | 1 | 67.26 |
| 10/09/2026 18:08 | 1 | 67.28 |
| 10/09/2026 18:08 | 2 | 67.28 |
| 10/09/2026 18:08 | 1 | 67.28 |
| 10/09/2026 18:08 | 10 | 67.29 |
| 10/09/2026 18:08 | 100 | 67.29 |
| 10/09/2026 18:08 | 100 | 67.29 |
| 10/09/2026 18:08 | 100 | 67.30 |
| 10/09/2026 18:08 | 97 | 67.30 |
| 10/09/2026 18:08 | 1 | 67.30 |
| 10/09/2026 18:08 | 4 | 67.30 |
| 10/09/2026 18:08 | 60 | 67.30 |
| 10/09/2026 18:08 | 16 | 67.29 |
| 10/09/2026 18:08 | 20 | 67.28 |
| 10/09/2026 18:08 | 3 | 67.26 |
| 10/09/2026 18:08 | 54 | 67.28 |
| 10/09/2026 18:08 | 20 | 67.28 |
| 10/09/2026 18:08 | 10 | 67.265 |
| 10/09/2026 18:08 | 10 | 67.26 |
| 10/09/2026 18:08 | 100 | 67.26 |
| 10/09/2026 18:08 | 13 | 67.25 |
| 10/09/2026 18:08 | 10 | 67.25 |
| 10/09/2026 18:08 | 20 | 67.26 |
| 10/09/2026 18:08 | 5 | 67.26 |
| 10/09/2026 18:08 | 20 | 67.26 |
| 10/09/2026 18:07 | 100 | 67.255 |
| 10/09/2026 18:07 | 14 | 67.25 |
| 10/09/2026 18:07 | 35 | 67.24 |
| 10/09/2026 18:07 | 4 | 67.24 |
| 10/09/2026 18:07 | 100 | 67.24 |
| 10/09/2026 18:07 | 16 | 67.24 |
| 10/09/2026 18:07 | 80 | 67.24 |
| 10/09/2026 18:07 | 15 | 67.24 |
| 10/09/2026 18:07 | 25 | 67.24 |
| 10/09/2026 18:07 | 25 | 67.23 |
| 10/09/2026 18:07 | 30 | 67.23 |
| 10/09/2026 18:07 | 5 | 67.23 |
| 10/09/2026 18:07 | 13 | 67.22 |
| 10/09/2026 18:07 | 20 | 67.20 |
| 10/09/2026 18:07 | 5 | 67.20 |
| 10/09/2026 18:07 | 100 | 67.19 |
| 10/09/2026 18:07 | 25 | 67.19 |
| 10/09/2026 18:07 | 103 | 67.19 |
| 10/09/2026 18:07 | 100 | 67.23 |
| 10/09/2026 18:07 | 53 | 67.24 |
| 10/09/2026 18:07 | 26 | 67.24 |
| 10/09/2026 18:07 | 82 | 67.23 |
| 10/09/2026 18:07 | 24 | 67.23 |
| 10/09/2026 18:07 | 25 | 67.23 |
| 10/09/2026 18:07 | 25 | 67.23 |
| 10/09/2026 18:07 | 104 | 67.23 |
| 10/09/2026 18:07 | 5 | 67.23 |
| 10/09/2026 18:07 | 2 | 67.23 |
| 10/09/2026 18:07 | 13 | 67.23 |
| 10/09/2026 18:07 | 1 | 67.22 |
| 10/09/2026 18:07 | 100 | 67.21 |
| 10/09/2026 18:07 | 20 | 67.20 |
| 10/09/2026 18:07 | 34 | 67.20 |
| 10/09/2026 18:07 | 1 | 67.20 |
| 10/09/2026 18:07 | 1 | 67.20 |
| 10/09/2026 18:07 | 200 | 67.20 |
| 10/09/2026 18:07 | 1 | 67.20 |
| 10/09/2026 18:07 | 50 | 67.20 |
| 10/09/2026 18:07 | 20 | 67.20 |
| 10/09/2026 18:07 | 10 | 67.20 |
| 10/09/2026 18:07 | 101 | 67.20 |
| 10/09/2026 18:07 | 50 | 67.20 |
| 10/09/2026 18:07 | 10 | 67.20 |
| 10/09/2026 18:07 | 29 | 67.20 |
| 10/09/2026 18:07 | 3 | 67.20 |
| 10/09/2026 18:07 | 2 | 67.20 |
| 10/09/2026 18:07 | 2 | 67.20 |
| 10/09/2026 18:07 | 50 | 67.20 |
| 10/09/2026 18:07 | 12 | 67.20 |
| 10/09/2026 18:07 | 2 | 67.20 |
| 10/09/2026 18:07 | 17 | 67.20 |
| 10/09/2026 18:07 | 10 | 67.20 |
| 10/09/2026 18:07 | 25 | 67.20 |
| 10/09/2026 18:07 | 20 | 67.20 |
| 10/09/2026 18:07 | 20 | 67.20 |
| 10/09/2026 18:07 | 3 | 67.20 |
| 10/09/2026 18:07 | 45 | 67.20 |
| 10/09/2026 18:07 | 1 | 67.20 |
| 10/09/2026 18:07 | 20 | 67.20 |
| 10/09/2026 18:07 | 20 | 67.20 |
| 10/09/2026 18:07 | 50 | 67.20 |
| 10/09/2026 18:07 | 10 | 67.21 |
| 10/09/2026 18:07 | 15 | 67.21 |
| 10/09/2026 18:07 | 4 | 67.22 |
| 10/09/2026 18:07 | 49 | 67.23 |
| 10/09/2026 18:07 | 1 | 67.23 |
| 10/09/2026 18:07 | 8 | 67.235 |
| 10/09/2026 18:07 | 10 | 67.23 |
| 10/09/2026 18:07 | 2 | 67.23 |
| 10/09/2026 18:07 | 20 | 67.23 |
| 10/09/2026 18:07 | 6 | 67.23 |
| 10/09/2026 18:07 | 14 | 67.24 |
| 10/09/2026 18:07 | 60 | 67.24 |
| 10/09/2026 18:07 | 80 | 67.23 |
| 10/09/2026 18:07 | 189 | 67.23 |
| 10/09/2026 18:07 | 11 | 67.23 |
| 10/09/2026 18:07 | 18 | 67.23 |
| 10/09/2026 18:07 | 41 | 67.23 |
| 10/09/2026 18:07 | 30 | 67.23 |
| 10/09/2026 18:07 | 7 | 67.23 |
| 10/09/2026 18:07 | 10 | 67.23 |
| 10/09/2026 18:06 | 20 | 67.22 |
| 10/09/2026 18:06 | 3 | 67.235 |
| 10/09/2026 18:06 | 20 | 67.22 |
| 10/09/2026 18:06 | 20 | 67.23 |
| 10/09/2026 18:06 | 76 | 67.24 |
| 10/09/2026 18:06 | 25 | 67.24 |
| 10/09/2026 18:06 | 20 | 67.24 |
| 10/09/2026 18:06 | 60 | 67.24 |
| 10/09/2026 18:06 | 20 | 67.24 |
| 10/09/2026 18:06 | 200 | 67.24 |
| 10/09/2026 18:06 | 28 | 67.24 |
| 10/09/2026 18:06 | 100 | 67.23 |
| 10/09/2026 18:06 | 78 | 67.24 |
| 10/09/2026 18:06 | 22 | 67.24 |
| 10/09/2026 18:06 | 45 | 67.23 |
| 10/09/2026 18:06 | 10 | 67.23 |
| 10/09/2026 18:06 | 1 | 67.21 |
| 10/09/2026 18:06 | 50 | 67.21 |
| 10/09/2026 18:06 | 10 | 67.22 |
| 10/09/2026 18:06 | 38 | 67.22 |
| 10/09/2026 18:06 | 34 | 67.22 |
| 10/09/2026 18:06 | 20 | 67.22 |
| 10/09/2026 18:06 | 61 | 67.22 |
| 10/09/2026 18:06 | 30 | 67.21 |
| 10/09/2026 18:06 | 10 | 67.215 |
| 10/09/2026 18:06 | 100 | 67.21 |
| 10/09/2026 18:06 | 4 | 67.21 |
| 10/09/2026 18:06 | 10 | 67.225 |
| 10/09/2026 18:06 | 160 | 67.21 |
| 10/09/2026 18:06 | 1 | 67.21 |
| 10/09/2026 18:06 | 5 | 67.21 |
| 10/09/2026 18:06 | 30 | 67.22 |
| 10/09/2026 18:06 | 228 | 67.22 |
| 10/09/2026 18:06 | 122 | 67.22 |
| 10/09/2026 18:06 | 10 | 67.22 |
| 10/09/2026 18:06 | 40 | 67.22 |
| 10/09/2026 18:06 | 20 | 67.22 |
| 10/09/2026 18:06 | 20 | 67.225 |
| 10/09/2026 18:06 | 100 | 67.225 |
| 10/09/2026 18:06 | 100 | 67.225 |
| 10/09/2026 18:06 | 100 | 67.225 |
| 10/09/2026 18:06 | 100 | 67.225 |
| 10/09/2026 18:06 | 4 | 67.23 |
| 10/09/2026 18:06 | 51 | 67.24 |
| 10/09/2026 18:06 | 22 | 67.24 |
| 10/09/2026 18:06 | 12 | 67.24 |
| 10/09/2026 18:06 | 11 | 67.25 |
| 10/09/2026 18:06 | 5 | 67.25 |
| 10/09/2026 18:06 | 100 | 67.25 |
| 10/09/2026 18:06 | 74 | 67.25 |
| 10/09/2026 18:06 | 4 | 67.26 |
| 10/09/2026 18:06 | 20 | 67.26 |
| 10/09/2026 18:06 | 2 | 67.26 |
| 10/09/2026 18:06 | 10 | 67.26 |
| 10/09/2026 18:06 | 23 | 67.27 |
| 10/09/2026 18:06 | 100 | 67.27 |
| 10/09/2026 18:06 | 1 | 67.27 |
| 10/09/2026 18:06 | 100 | 67.27 |
| 10/09/2026 18:06 | 100 | 67.27 |
| 10/09/2026 18:06 | 27 | 67.27 |
| 10/09/2026 18:06 | 60 | 67.27 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 50 | 67.28 |
| 10/09/2026 18:06 | 50 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 48 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 764 | 67.28 |
| 10/09/2026 18:06 | 589 | 67.28 |
| 10/09/2026 18:06 | 947 | 67.28 |
| 10/09/2026 18:06 | 10 | 67.28 |
| 10/09/2026 18:06 | 74 | 67.28 |
| 10/09/2026 18:06 | 100 | 67.305 |
| 10/09/2026 18:06 | 100 | 67.305 |
| 10/09/2026 18:06 | 100 | 67.305 |
| 10/09/2026 18:06 | 100 | 67.305 |
| 10/09/2026 18:06 | 100 | 67.30 |
| 10/09/2026 18:06 | 25 | 67.30 |
| 10/09/2026 18:06 | 300 | 67.30 |
| 10/09/2026 18:06 | 100 | 67.29 |
| 10/09/2026 18:06 | 100 | 67.29 |
| 10/09/2026 18:06 | 100 | 67.29 |
| 10/09/2026 18:06 | 100 | 67.28 |
| 10/09/2026 18:06 | 12 | 67.29 |
| 10/09/2026 18:06 | 25 | 67.30 |
| 10/09/2026 18:06 | 50 | 67.30 |
| 10/09/2026 18:06 | 1 | 67.31 |
| 10/09/2026 18:05 | 20 | 67.32 |
| 10/09/2026 18:05 | 20 | 67.32 |
| 10/09/2026 18:05 | 5 | 67.32 |
| 10/09/2026 18:05 | 5 | 67.32 |
| 10/09/2026 18:05 | 100 | 67.315 |
| 10/09/2026 18:05 | 100 | 67.31 |
| 10/09/2026 18:05 | 28 | 67.32 |
| 10/09/2026 18:05 | 70 | 67.32 |
| 10/09/2026 18:05 | 15 | 67.32 |
| 10/09/2026 18:05 | 73 | 67.32 |
| 10/09/2026 18:05 | 5 | 67.33 |
| 10/09/2026 18:05 | 30 | 67.33 |
| 10/09/2026 18:05 | 6 | 67.35 |
| 10/09/2026 18:05 | 50 | 67.36 |
| 10/09/2026 18:05 | 6 | 67.36 |
| 10/09/2026 18:05 | 28 | 67.37 |
| 10/09/2026 18:05 | 34 | 67.37 |
| 10/09/2026 18:05 | 5 | 67.37 |
| 10/09/2026 18:05 | 80 | 67.37 |
| 10/09/2026 18:05 | 20 | 67.37 |
| 10/09/2026 18:05 | 100 | 67.37 |
| 10/09/2026 18:05 | 100 | 67.37 |
| 10/09/2026 18:05 | 100 | 67.37 |
| 10/09/2026 18:05 | 20 | 67.37 |
| 10/09/2026 18:05 | 6 | 67.37 |
| 10/09/2026 18:05 | 52 | 67.37 |
| 10/09/2026 18:05 | 29 | 67.36 |
| 10/09/2026 18:05 | 100 | 67.355 |
| 10/09/2026 18:05 | 42 | 67.35 |
| 10/09/2026 18:05 | 124 | 67.35 |
| 10/09/2026 18:05 | 6 | 67.35 |
| 10/09/2026 18:05 | 2 | 67.34 |
| 10/09/2026 18:05 | 300 | 67.35 |
| 10/09/2026 18:05 | 25 | 67.35 |
| 10/09/2026 18:05 | 28 | 67.35 |
| 10/09/2026 18:05 | 100 | 67.345 |
| 10/09/2026 18:05 | 100 | 67.345 |
| 10/09/2026 18:05 | 50 | 67.35 |
| 10/09/2026 18:05 | 38 | 67.35 |
| 10/09/2026 18:05 | 4 | 67.35 |
| 10/09/2026 18:05 | 60 | 67.35 |
| 10/09/2026 18:05 | 20 | 67.35 |
| 10/09/2026 18:05 | 16 | 67.36 |
| 10/09/2026 18:05 | 25 | 67.355 |
| 10/09/2026 18:05 | 2 | 67.355 |
| 10/09/2026 18:05 | 25 | 67.355 |
| 10/09/2026 18:05 | 6 | 67.355 |
| 10/09/2026 18:05 | 1 | 67.355 |
| 10/09/2026 18:05 | 25 | 67.355 |
| 10/09/2026 18:05 | 127 | 67.36 |
| 10/09/2026 18:05 | 117 | 67.37 |
| 10/09/2026 18:05 | 125 | 67.38 |
| 10/09/2026 18:05 | 100 | 67.37 |
| 10/09/2026 18:05 | 100 | 67.37 |
| 10/09/2026 18:05 | 17 | 67.36 |
| 10/09/2026 18:05 | 19 | 67.36 |
| 10/09/2026 18:05 | 20 | 67.36 |
| 10/09/2026 18:05 | 100 | 67.36 |
| 10/09/2026 18:05 | 25 | 67.36 |
| 10/09/2026 18:05 | 7 | 67.38 |
| 10/09/2026 18:05 | 72 | 67.37 |
| 10/09/2026 18:05 | 20 | 67.37 |
| 10/09/2026 18:05 | 80 | 67.37 |
| 10/09/2026 18:05 | 100 | 67.37 |
| 10/09/2026 18:05 | 20 | 67.38 |
| 10/09/2026 18:05 | 7 | 67.39 |
| 10/09/2026 18:05 | 100 | 67.38 |
| 10/09/2026 18:05 | 100 | 67.38 |
| 10/09/2026 18:05 | 200 | 67.38 |
| 10/09/2026 18:05 | 5 | 67.37 |
| 10/09/2026 18:05 | 20 | 67.37 |
| 10/09/2026 18:05 | 56 | 67.38 |
| 10/09/2026 18:05 | 67 | 67.39 |
| 10/09/2026 18:05 | 25 | 67.39 |
| 10/09/2026 18:05 | 100 | 67.39 |
| 10/09/2026 18:05 | 11 | 67.39 |
| 10/09/2026 18:05 | 7 | 67.39 |
| 10/09/2026 18:05 | 25 | 67.38 |
| 10/09/2026 18:05 | 50 | 67.38 |
| 10/09/2026 18:05 | 100 | 67.38 |
| 10/09/2026 18:05 | 20 | 67.38 |
| 10/09/2026 18:05 | 100 | 67.38 |
| 10/09/2026 18:05 | 7 | 67.37 |
| 10/09/2026 18:05 | 14 | 67.37 |
| 10/09/2026 18:05 | 20 | 67.37 |
| 10/09/2026 18:05 | 40 | 67.37 |
| 10/09/2026 18:05 | 13 | 67.37 |
| 10/09/2026 18:05 | 6 | 67.37 |
| 10/09/2026 18:05 | 166 | 67.36 |
| 10/09/2026 18:04 | 3 | 67.36 |
| 10/09/2026 18:04 | 6 | 67.36 |
| 10/09/2026 18:04 | 25 | 67.36 |
| 10/09/2026 18:04 | 700 | 67.36 |
| 10/09/2026 18:04 | 10 | 67.36 |
| 10/09/2026 18:04 | 97 | 67.35 |
| 10/09/2026 18:04 | 3 | 67.35 |
| 10/09/2026 18:04 | 36 | 67.35 |
| 10/09/2026 18:04 | 26 | 67.35 |
| 10/09/2026 18:04 | 100 | 67.35 |
| 10/09/2026 18:04 | 20 | 67.35 |
| 10/09/2026 18:04 | 80 | 67.34 |
| 10/09/2026 18:04 | 20 | 67.34 |
| 10/09/2026 18:04 | 20 | 67.33 |
| 10/09/2026 18:04 | 19 | 67.33 |
| 10/09/2026 18:04 | 2 | 67.32 |
| 10/09/2026 18:04 | 25 | 67.32 |
| 10/09/2026 18:04 | 4 | 67.33 |
| 10/09/2026 18:04 | 25 | 67.34 |
| 10/09/2026 18:04 | 25 | 67.34 |
| 10/09/2026 18:04 | 41 | 67.35 |
| 10/09/2026 18:04 | 16 | 67.35 |
| 10/09/2026 18:04 | 600 | 67.35 |
| 10/09/2026 18:04 | 14 | 67.34 |
| 10/09/2026 18:04 | 10 | 67.34 |
| 10/09/2026 18:04 | 20 | 67.34 |
| 10/09/2026 18:04 | 13 | 67.33 |
| 10/09/2026 18:04 | 52 | 67.34 |
| 10/09/2026 18:04 | 20 | 67.34 |
| 10/09/2026 18:04 | 12 | 67.34 |
| 10/09/2026 18:04 | 18 | 67.34 |
| 10/09/2026 18:04 | 2 | 67.34 |
| 10/09/2026 18:04 | 200 | 67.34 |
| 10/09/2026 18:04 | 2 | 67.32 |
| 10/09/2026 18:04 | 10 | 67.32 |
| 10/09/2026 18:04 | 2 | 67.32 |
| 10/09/2026 18:04 | 20 | 67.32 |
| 10/09/2026 18:04 | 75 | 67.32 |
| 10/09/2026 18:04 | 25 | 67.32 |
| 10/09/2026 18:04 | 100 | 67.33 |
| 10/09/2026 18:04 | 20 | 67.34 |
| 10/09/2026 18:04 | 40 | 67.33 |
| 10/09/2026 18:04 | 18 | 67.33 |
| 10/09/2026 18:04 | 100 | 67.35 |
| 10/09/2026 18:04 | 12 | 67.35 |
| 10/09/2026 18:04 | 132 | 67.33 |
| 10/09/2026 18:04 | 55 | 67.33 |
| 10/09/2026 18:04 | 25 | 67.33 |
| 10/09/2026 18:04 | 20 | 67.33 |
| 10/09/2026 18:04 | 20 | 67.35 |
| 10/09/2026 18:04 | 50 | 67.35 |
| 10/09/2026 18:04 | 100 | 67.36 |
| 10/09/2026 18:04 | 100 | 67.36 |
| 10/09/2026 18:04 | 100 | 67.355 |
| 10/09/2026 18:04 | 100 | 67.355 |
| 10/09/2026 18:04 | 100 | 67.355 |
| 10/09/2026 18:04 | 80 | 67.355 |
| 10/09/2026 18:04 | 20 | 67.36 |
| 10/09/2026 18:04 | 67 | 67.36 |
| 10/09/2026 18:04 | 19 | 67.36 |
| 10/09/2026 18:04 | 4 | 67.36 |
| 10/09/2026 18:04 | 10 | 67.36 |
| 10/09/2026 18:04 | 9 | 67.36 |
| 10/09/2026 18:04 | 6 | 67.36 |
| 10/09/2026 18:04 | 4 | 67.36 |
| 10/09/2026 18:04 | 4 | 67.35 |
| 10/09/2026 18:04 | 60 | 67.35 |
| 10/09/2026 18:04 | 40 | 67.35 |
| 10/09/2026 18:04 | 10 | 67.35 |
| 10/09/2026 18:04 | 10 | 67.34 |
| 10/09/2026 18:04 | 6 | 67.335 |
| 10/09/2026 18:04 | 5 | 67.34 |
| 10/09/2026 18:04 | 100 | 67.33 |
| 10/09/2026 18:04 | 100 | 67.325 |
| 10/09/2026 18:04 | 100 | 67.325 |
| 10/09/2026 18:04 | 25 | 67.33 |
| 10/09/2026 18:04 | 25 | 67.33 |
| 10/09/2026 18:04 | 1 | 67.33 |
| 10/09/2026 18:04 | 14 | 67.33 |
| 10/09/2026 18:04 | 20 | 67.33 |
| 10/09/2026 18:04 | 52 | 67.33 |
| 10/09/2026 18:04 | 40 | 67.34 |
| 10/09/2026 18:04 | 1 | 67.34 |
| 10/09/2026 18:04 | 16 | 67.34 |
| 10/09/2026 18:04 | 60 | 67.34 |
| 10/09/2026 18:04 | 80 | 67.33 |
| 10/09/2026 18:04 | 5 | 67.33 |
| 10/09/2026 18:04 | 497 | 67.33 |
| 10/09/2026 18:04 | 130 | 67.33 |
| 10/09/2026 18:03 | 300 | 67.32 |
| 10/09/2026 18:03 | 100 | 67.32 |
| 10/09/2026 18:03 | 100 | 67.31 |
| 10/09/2026 18:03 | 10 | 67.31 |
| 10/09/2026 18:03 | 10 | 67.29 |
| 10/09/2026 18:03 | 29 | 67.29 |
| 10/09/2026 18:03 | 100 | 67.29 |
| 10/09/2026 18:03 | 20 | 67.30 |
| 10/09/2026 18:03 | 50 | 67.31 |
| 10/09/2026 18:03 | 100 | 67.31 |
| 10/09/2026 18:03 | 1 | 67.31 |
| 10/09/2026 18:03 | 41 | 67.31 |
| 10/09/2026 18:03 | 100 | 67.305 |
| 10/09/2026 18:03 | 100 | 67.30 |
| 10/09/2026 18:03 | 27 | 67.30 |
| 10/09/2026 18:03 | 100 | 67.30 |
| 10/09/2026 18:03 | 100 | 67.29 |
| 10/09/2026 18:03 | 248 | 67.285 |
| 10/09/2026 18:03 | 10 | 67.285 |
| 10/09/2026 18:03 | 95 | 67.29 |
| 10/09/2026 18:03 | 50 | 67.29 |
| 10/09/2026 18:03 | 100 | 67.29 |
| 10/09/2026 18:03 | 80 | 67.29 |
| 10/09/2026 18:03 | 200 | 67.28 |
| 10/09/2026 18:03 | 24 | 67.28 |
| 10/09/2026 18:03 | 200 | 67.28 |
| 10/09/2026 18:03 | 100 | 67.27 |
| 10/09/2026 18:03 | 20 | 67.27 |
| 10/09/2026 18:03 | 3 | 67.27 |
| 10/09/2026 18:03 | 27 | 67.26 |
| 10/09/2026 18:03 | 60 | 67.26 |
| 10/09/2026 18:03 | 1 | 67.26 |
| 10/09/2026 18:03 | 200 | 67.26 |
| 10/09/2026 18:03 | 35 | 67.26 |
| 10/09/2026 18:03 | 100 | 67.25 |
| 10/09/2026 18:03 | 24 | 67.25 |
| 10/09/2026 18:03 | 14 | 67.25 |
| 10/09/2026 18:03 | 69 | 67.25 |
| 10/09/2026 18:03 | 132 | 67.25 |
| 10/09/2026 18:03 | 200 | 67.25 |
| 10/09/2026 18:03 | 80 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 100 | 67.25 |
| 10/09/2026 18:03 | 100 | 67.24 |
| 10/09/2026 18:03 | 10 | 67.24 |
| 10/09/2026 18:03 | 142 | 67.24 |
| 10/09/2026 18:03 | 75 | 67.24 |
| 10/09/2026 18:03 | 133 | 67.23 |
| 10/09/2026 18:03 | 20 | 67.23 |
| 10/09/2026 18:03 | 100 | 67.23 |
| 10/09/2026 18:03 | 25 | 67.23 |
| 10/09/2026 18:03 | 40 | 67.24 |
| 10/09/2026 18:03 | 132 | 67.26 |
| 10/09/2026 18:03 | 53 | 67.26 |
| 10/09/2026 18:03 | 50 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 20 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.26 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 50 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 50 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 50 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 50 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 100 | 67.25 |
| 10/09/2026 18:03 | 20 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.25 |
| 10/09/2026 18:03 | 10 | 67.25 |
| 10/09/2026 18:03 | 25 | 67.25 |
| 10/09/2026 18:03 | 69 | 67.25 |
| 10/09/2026 18:03 | 20 | 67.25 |
| 10/09/2026 18:03 | 75 | 67.26 |
| 10/09/2026 18:03 | 7 | 67.26 |
| 10/09/2026 18:03 | 100 | 67.26 |
| 10/09/2026 18:03 | 100 | 67.25 |
| 10/09/2026 18:03 | 500 | 67.25 |
| 10/09/2026 18:03 | 80 | 67.25 |
| 10/09/2026 18:02 | 200 | 67.27 |
| 10/09/2026 18:02 | 51 | 67.27 |
| 10/09/2026 18:02 | 197 | 67.27 |
| 10/09/2026 18:02 | 3 | 67.27 |
| 10/09/2026 18:02 | 9 | 67.28 |
| 10/09/2026 18:02 | 10 | 67.28 |
| 10/09/2026 18:02 | 25 | 67.29 |
| 10/09/2026 18:02 | 15 | 67.28 |
| 10/09/2026 18:02 | 10 | 67.28 |
| 10/09/2026 18:02 | 100 | 67.27 |
| 10/09/2026 18:02 | 25 | 67.27 |
| 10/09/2026 18:02 | 100 | 67.27 |
| 10/09/2026 18:02 | 1 | 67.27 |
| 10/09/2026 18:02 | 13 | 67.28 |
| 10/09/2026 18:02 | 10 | 67.28 |
| 10/09/2026 18:02 | 10 | 67.29 |
| 10/09/2026 18:02 | 10 | 67.29 |
| 10/09/2026 18:02 | 59 | 67.29 |
| 10/09/2026 18:02 | 10 | 67.29 |
| 10/09/2026 18:02 | 10 | 67.30 |
| 10/09/2026 18:02 | 31 | 67.30 |
| 10/09/2026 18:02 | 10 | 67.30 |
| 10/09/2026 18:02 | 10 | 67.31 |
| 10/09/2026 18:02 | 73 | 67.32 |
| 10/09/2026 18:02 | 200 | 67.32 |
| 10/09/2026 18:02 | 100 | 67.32 |
| 10/09/2026 18:02 | 1 | 67.30 |
| 10/09/2026 18:02 | 32 | 67.30 |
| 10/09/2026 18:02 | 10 | 67.305 |
| 10/09/2026 18:02 | 20 | 67.31 |
| 10/09/2026 18:02 | 20 | 67.30 |
| 10/09/2026 18:02 | 32 | 67.30 |
| 10/09/2026 18:02 | 100 | 67.30 |
| 10/09/2026 18:02 | 76 | 67.30 |
| 10/09/2026 18:02 | 20 | 67.29 |
| 10/09/2026 18:02 | 10 | 67.29 |
| 10/09/2026 18:02 | 10 | 67.29 |
| 10/09/2026 18:02 | 20 | 67.28 |
| 10/09/2026 18:02 | 10 | 67.28 |
| 10/09/2026 18:02 | 100 | 67.28 |
| 10/09/2026 18:02 | 20 | 67.27 |
| 10/09/2026 18:01 | 14 | 67.26 |
| 10/09/2026 18:01 | 9 | 67.26 |
| 10/09/2026 18:01 | 25 | 67.27 |
| 10/09/2026 18:01 | 20 | 67.27 |
| 10/09/2026 18:01 | 6 | 67.27 |
| 10/09/2026 18:01 | 6 | 67.27 |
| 10/09/2026 18:01 | 11 | 67.26 |
| 10/09/2026 18:01 | 10 | 67.27 |
| 10/09/2026 18:01 | 4 | 67.27 |
| 10/09/2026 18:01 | 20 | 67.27 |
| 10/09/2026 18:01 | 4 | 67.27 |
| 10/09/2026 18:01 | 100 | 67.27 |
| 10/09/2026 18:01 | 200 | 67.26 |
| 10/09/2026 18:01 | 25 | 67.26 |
| 10/09/2026 18:01 | 83 | 67.25 |
| 10/09/2026 18:01 | 18 | 67.25 |
| 10/09/2026 18:01 | 10 | 67.25 |
| 10/09/2026 18:01 | 71 | 67.25 |
| 10/09/2026 18:01 | 20 | 67.25 |
| 10/09/2026 18:01 | 6 | 67.25 |
| 10/09/2026 18:01 | 20 | 67.25 |
| 10/09/2026 18:01 | 30 | 67.25 |
| 10/09/2026 18:01 | 20 | 67.25 |
| 10/09/2026 18:01 | 25 | 67.25 |
| 10/09/2026 18:01 | 10 | 67.25 |
| 10/09/2026 18:01 | 20 | 67.25 |
| 10/09/2026 18:01 | 100 | 67.26 |
| 10/09/2026 18:01 | 100 | 67.26 |
| 10/09/2026 18:01 | 10 | 67.26 |
| 10/09/2026 18:01 | 2 | 67.26 |
| 10/09/2026 18:01 | 87 | 67.27 |
| 10/09/2026 18:01 | 13 | 67.27 |
| 10/09/2026 18:01 | 25 | 67.27 |
| 10/09/2026 18:01 | 52 | 67.27 |
| 10/09/2026 18:01 | 10 | 67.27 |
| 10/09/2026 18:01 | 20 | 67.28 |
| 10/09/2026 18:01 | 100 | 67.28 |
| 10/09/2026 18:01 | 25 | 67.28 |
| 10/09/2026 18:01 | 30 | 67.275 |
| 10/09/2026 18:01 | 10 | 67.28 |
| 10/09/2026 18:01 | 8 | 67.28 |
| 10/09/2026 18:01 | 15 | 67.28 |
| 10/09/2026 18:01 | 80 | 67.29 |
| 10/09/2026 18:01 | 25 | 67.29 |
| 10/09/2026 18:01 | 1 | 67.29 |
| 10/09/2026 18:01 | 100 | 67.29 |
| 10/09/2026 18:01 | 53 | 67.29 |
| 10/09/2026 18:01 | 100 | 67.29 |
| 10/09/2026 18:01 | 1 | 67.30 |
| 10/09/2026 18:01 | 100 | 67.30 |
| 10/09/2026 18:01 | 25 | 67.30 |
| 10/09/2026 18:01 | 100 | 67.30 |
| 10/09/2026 18:01 | 100 | 67.30 |
| 10/09/2026 18:01 | 19 | 67.30 |
| 10/09/2026 18:01 | 40 | 67.30 |
| 10/09/2026 18:01 | 100 | 67.29 |
| 10/09/2026 18:01 | 300 | 67.29 |
| 10/09/2026 18:01 | 1 | 67.28 |
| 10/09/2026 18:01 | 100 | 67.28 |
| 10/09/2026 18:01 | 67 | 67.265 |
| 10/09/2026 18:01 | 60 | 67.27 |
| 10/09/2026 18:01 | 183 | 67.27 |
| 10/09/2026 18:01 | 100 | 67.27 |
| 10/09/2026 18:01 | 25 | 67.27 |
| 10/09/2026 18:01 | 30 | 67.26 |
| 10/09/2026 18:01 | 25 | 67.26 |
| 10/09/2026 18:01 | 100 | 67.26 |
| 10/09/2026 18:01 | 20 | 67.26 |
| 10/09/2026 18:01 | 20 | 67.27 |
| 10/09/2026 18:01 | 10 | 67.27 |
| 10/09/2026 18:01 | 15 | 67.28 |
| 10/09/2026 18:01 | 70 | 67.28 |
| 10/09/2026 18:01 | 10 | 67.28 |
| 10/09/2026 18:01 | 100 | 67.29 |
| 10/09/2026 18:01 | 1 | 67.29 |
| 10/09/2026 18:01 | 52 | 67.29 |
| 10/09/2026 18:01 | 20 | 67.29 |
| 10/09/2026 18:01 | 4 | 67.31 |
| 10/09/2026 18:01 | 96 | 67.29 |
| 10/09/2026 18:01 | 100 | 67.29 |
| 10/09/2026 18:01 | 2 | 67.29 |
| 10/09/2026 18:01 | 2 | 67.29 |
| 10/09/2026 18:01 | 2 | 67.29 |
| 10/09/2026 18:01 | 98 | 67.29 |
| 10/09/2026 18:01 | 2 | 67.29 |
| 10/09/2026 18:01 | 7 | 67.27 |
| 10/09/2026 18:01 | 1 | 67.27 |
| 10/09/2026 18:01 | 18 | 67.27 |
| 10/09/2026 18:01 | 81 | 67.27 |
| 10/09/2026 18:01 | 19 | 67.27 |
| 10/09/2026 18:01 | 65 | 67.26 |
| 10/09/2026 18:01 | 100 | 67.27 |
| 10/09/2026 18:00 | 5 | 67.27 |
| 10/09/2026 18:00 | 3 | 67.25 |
| 10/09/2026 18:00 | 60 | 67.25 |
| 10/09/2026 18:00 | 896 | 67.25 |
| 10/09/2026 18:00 | 6 | 67.25 |
| 10/09/2026 18:00 | 61 | 67.25 |
| 10/09/2026 18:00 | 37 | 67.25 |
| 10/09/2026 18:00 | 20 | 67.24 |
| 10/09/2026 18:00 | 1 | 67.23 |
| 10/09/2026 18:00 | 2000 | 67.24 |
| 10/09/2026 18:00 | 100 | 67.25 |
| 10/09/2026 18:00 | 5 | 67.25 |
| 10/09/2026 18:00 | 20 | 67.26 |
| 10/09/2026 18:00 | 10 | 67.26 |
| 10/09/2026 18:00 | 11 | 67.26 |
| 10/09/2026 18:00 | 100 | 67.26 |
| 10/09/2026 18:00 | 9 | 67.27 |
| 10/09/2026 18:00 | 11 | 67.29 |
| 10/09/2026 18:00 | 100 | 67.29 |
| 10/09/2026 18:00 | 171 | 67.29 |
| 10/09/2026 18:00 | 4 | 67.30 |
| 10/09/2026 18:00 | 100 | 67.30 |
| 10/09/2026 18:00 | 25 | 67.30 |
| 10/09/2026 18:00 | 500 | 67.30 |
| 10/09/2026 18:00 | 5 | 67.30 |
| 10/09/2026 18:00 | 57 | 67.315 |
| 10/09/2026 18:00 | 10 | 67.315 |
| 10/09/2026 18:00 | 100 | 67.31 |
| 10/09/2026 18:00 | 100 | 67.31 |
| 10/09/2026 18:00 | 400 | 67.31 |
| 10/09/2026 18:00 | 100 | 67.31 |
| 10/09/2026 18:00 | 25 | 67.31 |
| 10/09/2026 18:00 | 20 | 67.31 |
| 10/09/2026 18:00 | 50 | 67.31 |
| 10/09/2026 18:00 | 28 | 67.31 |
| 10/09/2026 18:00 | 24 | 67.31 |
| 10/09/2026 18:00 | 25 | 67.31 |
| 10/09/2026 18:00 | 35 | 67.33 |
| 10/09/2026 18:00 | 15 | 67.33 |
| 10/09/2026 18:00 | 40 | 67.33 |
| 10/09/2026 18:00 | 40 | 67.33 |
| 10/09/2026 18:00 | 25 | 67.33 |
| 10/09/2026 18:00 | 36 | 67.33 |
| 10/09/2026 18:00 | 100 | 67.33 |
| 10/09/2026 18:00 | 100 | 67.32 |
| 10/09/2026 18:00 | 70 | 67.31 |
| 10/09/2026 18:00 | 17 | 67.32 |
| 10/09/2026 18:00 | 55 | 67.32 |
| 10/09/2026 18:00 | 144 | 67.32 |
| 10/09/2026 18:00 | 1 | 67.33 |
| 10/09/2026 18:00 | 20 | 67.33 |
| 10/09/2026 18:00 | 4 | 67.34 |
| 10/09/2026 18:00 | 100 | 67.335 |
| 10/09/2026 18:00 | 1 | 67.33 |
| 10/09/2026 18:00 | 1300 | 67.32 |
| 10/09/2026 18:00 | 20 | 67.32 |
| 10/09/2026 18:00 | 1 | 67.33 |
| 10/09/2026 18:00 | 1 | 67.33 |
| 10/09/2026 18:00 | 190 | 67.33 |
| 10/09/2026 18:00 | 4 | 67.33 |
| 10/09/2026 18:00 | 2 | 67.32 |
| 10/09/2026 18:00 | 5 | 67.32 |
| 10/09/2026 18:00 | 8 | 67.31 |
| 10/09/2026 18:00 | 11 | 67.31 |
| 10/09/2026 18:00 | 13 | 67.31 |
| 10/09/2026 18:00 | 17 | 67.31 |
| 10/09/2026 18:00 | 30 | 67.31 |
| 10/09/2026 18:00 | 38 | 67.31 |
| 10/09/2026 18:00 | 40 | 67.31 |
| 10/09/2026 18:00 | 60 | 67.31 |
| 10/09/2026 18:00 | 25 | 67.31 |
| 10/09/2026 18:00 | 28 | 67.31 |
| 10/09/2026 18:00 | 13 | 67.31 |
| 10/09/2026 18:00 | 57 | 67.32 |
| 10/09/2026 18:00 | 25 | 67.32 |
| 10/09/2026 18:00 | 9 | 67.33 |
| 10/09/2026 18:00 | 100 | 67.33 |
| 10/09/2026 18:00 | 188 | 67.33 |
| 10/09/2026 18:00 | 20 | 67.34 |
| 10/09/2026 18:00 | 20 | 67.34 |
| 10/09/2026 18:00 | 88 | 67.35 |
| 10/09/2026 18:00 | 40 | 67.34 |
| 10/09/2026 18:00 | 500 | 67.33 |
| 10/09/2026 18:00 | 36 | 67.33 |
| 10/09/2026 18:00 | 25 | 67.33 |
| 10/09/2026 17:59 | 20 | 67.32 |
| 10/09/2026 17:59 | 80 | 67.32 |
| 10/09/2026 17:59 | 25 | 67.32 |
| 10/09/2026 17:59 | 10 | 67.33 |
| 10/09/2026 17:59 | 53 | 67.33 |
| 10/09/2026 17:59 | 20 | 67.33 |
| 10/09/2026 17:59 | 4 | 67.33 |
| 10/09/2026 17:59 | 18 | 67.33 |
| 10/09/2026 17:59 | 1 | 67.33 |
| 10/09/2026 17:59 | 100 | 67.33 |
| 10/09/2026 17:59 | 1 | 67.34 |
| 10/09/2026 17:59 | 7 | 67.34 |
| 10/09/2026 17:59 | 20 | 67.34 |
| 10/09/2026 17:59 | 1 | 67.35 |
| 10/09/2026 17:59 | 20 | 67.34 |
| 10/09/2026 17:59 | 21 | 67.34 |
| 10/09/2026 17:59 | 100 | 67.35 |
| 10/09/2026 17:59 | 4 | 67.35 |
| 10/09/2026 17:59 | 1 | 67.34 |
| 10/09/2026 17:59 | 3 | 67.34 |
| 10/09/2026 17:59 | 5 | 67.34 |
| 10/09/2026 17:59 | 20 | 67.34 |
| 10/09/2026 17:59 | 20 | 67.34 |
| 10/09/2026 17:59 | 1 | 67.34 |
| 10/09/2026 17:59 | 4 | 67.35 |
| 10/09/2026 17:59 | 1 | 67.35 |
| 10/09/2026 17:59 | 14 | 67.34 |
| 10/09/2026 17:59 | 1 | 67.34 |
| 10/09/2026 17:59 | 61 | 67.34 |
| 10/09/2026 17:59 | 100 | 67.35 |
| 10/09/2026 17:59 | 14 | 67.35 |
| 10/09/2026 17:59 | 86 | 67.35 |
| 10/09/2026 17:59 | 14 | 67.35 |
| 10/09/2026 17:59 | 191 | 67.35 |
| 10/09/2026 17:59 | 6 | 67.35 |
| 10/09/2026 17:59 | 3 | 67.35 |
| 10/09/2026 17:59 | 539 | 67.35 |
| 10/09/2026 17:59 | 1 | 67.35 |
| 10/09/2026 17:59 | 2 | 67.35 |
| 10/09/2026 17:59 | 158 | 67.35 |
| 10/09/2026 17:59 | 300 | 67.35 |
| 10/09/2026 17:59 | 80 | 67.35 |
| 10/09/2026 17:59 | 6 | 67.34 |
| 10/09/2026 17:59 | 20 | 67.34 |
| 10/09/2026 17:59 | 20 | 67.32 |
| 10/09/2026 17:59 | 10 | 67.32 |
| 10/09/2026 17:59 | 10 | 67.32 |
| 10/09/2026 17:59 | 100 | 67.33 |
| 10/09/2026 17:59 | 100 | 67.33 |
| 10/09/2026 17:59 | 100 | 67.33 |
| 10/09/2026 17:59 | 20 | 67.33 |
| 10/09/2026 17:59 | 100 | 67.34 |
| 10/09/2026 17:59 | 100 | 67.34 |
| 10/09/2026 17:59 | 200 | 67.33 |
| 10/09/2026 17:59 | 73 | 67.33 |
| 10/09/2026 17:59 | 1 | 67.33 |
| 10/09/2026 17:59 | 25 | 67.33 |
| 10/09/2026 17:59 | 1 | 67.34 |
| 10/09/2026 17:59 | 100 | 67.34 |
| 10/09/2026 17:59 | 100 | 67.34 |
| 10/09/2026 17:59 | 200 | 67.33 |
| 10/09/2026 17:59 | 78 | 67.33 |
| 10/09/2026 17:59 | 57 | 67.34 |
| 10/09/2026 17:59 | 500 | 67.33 |
| 10/09/2026 17:59 | 48 | 67.33 |
| 10/09/2026 17:59 | 200 | 67.31 |
| 10/09/2026 17:59 | 100 | 67.31 |
| 10/09/2026 17:59 | 1 | 67.30 |
| 10/09/2026 17:58 | 87 | 67.30 |
| 10/09/2026 17:58 | 20 | 67.30 |
| 10/09/2026 17:58 | 300 | 67.30 |
| 10/09/2026 17:58 | 4 | 67.29 |
| 10/09/2026 17:58 | 100 | 67.29 |
| 10/09/2026 17:58 | 200 | 67.28 |
| 10/09/2026 17:58 | 100 | 67.28 |
| 10/09/2026 17:58 | 6 | 67.28 |
| 10/09/2026 17:58 | 10 | 67.28 |
| 10/09/2026 17:58 | 10 | 67.28 |
| 10/09/2026 17:58 | 10 | 67.28 |
| 10/09/2026 17:58 | 200 | 67.29 |
| 10/09/2026 17:58 | 10 | 67.29 |
| 10/09/2026 17:58 | 10 | 67.30 |
| 10/09/2026 17:58 | 38 | 67.295 |
| 10/09/2026 17:58 | 5 | 67.295 |
| 10/09/2026 17:58 | 74 | 67.30 |
| 10/09/2026 17:58 | 1 | 67.30 |
| 10/09/2026 17:58 | 20 | 67.30 |
| 10/09/2026 17:58 | 3 | 67.30 |
| 10/09/2026 17:58 | 10 | 67.30 |
| 10/09/2026 17:58 | 10 | 67.30 |
| 10/09/2026 17:58 | 10 | 67.30 |
| 10/09/2026 17:58 | 100 | 67.30 |
| 10/09/2026 17:58 | 28 | 67.31 |
| 10/09/2026 17:58 | 100 | 67.31 |
| 10/09/2026 17:58 | 200 | 67.31 |
| 10/09/2026 17:58 | 100 | 67.31 |
| 10/09/2026 17:58 | 25 | 67.31 |
| 10/09/2026 17:58 | 54 | 67.295 |
| 10/09/2026 17:58 | 100 | 67.30 |
| 10/09/2026 17:58 | 33 | 67.30 |
| 10/09/2026 17:58 | 24 | 67.30 |
| 10/09/2026 17:58 | 45 | 67.30 |
| 10/09/2026 17:58 | 1 | 67.30 |
| 10/09/2026 17:58 | 3 | 67.31 |
| 10/09/2026 17:58 | 100 | 67.31 |
| 10/09/2026 17:58 | 11 | 67.33 |
| 10/09/2026 17:58 | 50 | 67.33 |
| 10/09/2026 17:58 | 75 | 67.34 |
| 10/09/2026 17:58 | 25 | 67.34 |
| 10/09/2026 17:58 | 43 | 67.32 |
| 10/09/2026 17:58 | 142 | 67.32 |
| 10/09/2026 17:58 | 25 | 67.32 |
| 10/09/2026 17:58 | 20 | 67.32 |
| 10/09/2026 17:58 | 78 | 67.33 |
| 10/09/2026 17:58 | 20 | 67.33 |
| 10/09/2026 17:58 | 28 | 67.33 |
| 10/09/2026 17:58 | 7 | 67.34 |
| 10/09/2026 17:58 | 99 | 67.34 |
| 10/09/2026 17:58 | 99 | 67.34 |
| 10/09/2026 17:58 | 200 | 67.35 |
| 10/09/2026 17:58 | 100 | 67.35 |
| 10/09/2026 17:58 | 86 | 67.35 |
| 10/09/2026 17:58 | 32 | 67.35 |
| 10/09/2026 17:58 | 7 | 67.35 |
| 10/09/2026 17:58 | 20 | 67.36 |
| 10/09/2026 17:58 | 300 | 67.35 |
| 10/09/2026 17:58 | 25 | 67.35 |
| 10/09/2026 17:58 | 5 | 67.35 |
| 10/09/2026 17:58 | 1 | 67.34 |
| 10/09/2026 17:58 | 65 | 67.37 |
| 10/09/2026 17:58 | 80 | 67.37 |
| 10/09/2026 17:58 | 100 | 67.37 |
| 10/09/2026 17:58 | 80 | 67.36 |
| 10/09/2026 17:58 | 100 | 67.36 |
| 10/09/2026 17:58 | 1 | 67.36 |
| 10/09/2026 17:58 | 40 | 67.36 |
| 10/09/2026 17:57 | 23 | 67.34 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 9 | 67.33 |
| 10/09/2026 17:57 | 1 | 67.33 |
| 10/09/2026 17:57 | 19 | 67.33 |
| 10/09/2026 17:57 | 11 | 67.34 |
| 10/09/2026 17:57 | 26 | 67.34 |
| 10/09/2026 17:57 | 74 | 67.34 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 20 | 67.35 |
| 10/09/2026 17:57 | 47 | 67.36 |
| 10/09/2026 17:57 | 200 | 67.36 |
| 10/09/2026 17:57 | 100 | 67.36 |
| 10/09/2026 17:57 | 25 | 67.355 |
| 10/09/2026 17:57 | 100 | 67.355 |
| 10/09/2026 17:57 | 59 | 67.35 |
| 10/09/2026 17:57 | 41 | 67.35 |
| 10/09/2026 17:57 | 300 | 67.35 |
| 10/09/2026 17:57 | 34 | 67.35 |
| 10/09/2026 17:57 | 25 | 67.35 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 38 | 67.35 |
| 10/09/2026 17:57 | 5 | 67.35 |
| 10/09/2026 17:57 | 100 | 67.36 |
| 10/09/2026 17:57 | 34 | 67.36 |
| 10/09/2026 17:57 | 48 | 67.36 |
| 10/09/2026 17:57 | 100 | 67.36 |
| 10/09/2026 17:57 | 34 | 67.33 |
| 10/09/2026 17:57 | 20 | 67.33 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 34 | 67.34 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 57 | 67.35 |
| 10/09/2026 17:57 | 43 | 67.35 |
| 10/09/2026 17:57 | 57 | 67.35 |
| 10/09/2026 17:57 | 20 | 67.35 |
| 10/09/2026 17:57 | 100 | 67.34 |
| 10/09/2026 17:57 | 5 | 67.345 |
| 10/09/2026 17:57 | 100 | 67.35 |
| 10/09/2026 17:57 | 100 | 67.35 |
| 10/09/2026 17:57 | 100 | 67.35 |
| 10/09/2026 17:57 | 100 | 67.36 |
| 10/09/2026 17:57 | 146 | 67.36 |
| 10/09/2026 17:57 | 160 | 67.36 |
| 10/09/2026 17:57 | 31 | 67.36 |
| 10/09/2026 17:57 | 100 | 67.355 |
| 10/09/2026 17:57 | 4 | 67.35 |
| 10/09/2026 17:57 | 5 | 67.35 |
| 10/09/2026 17:57 | 7 | 67.34 |
| 10/09/2026 17:57 | 1 | 67.32 |
| 10/09/2026 17:57 | 300 | 67.32 |
| 10/09/2026 17:57 | 195 | 67.32 |
| 10/09/2026 17:57 | 15 | 67.31 |
| 10/09/2026 17:57 | 200 | 67.31 |
| 10/09/2026 17:57 | 25 | 67.30 |
| 10/09/2026 17:57 | 20 | 67.30 |
| 10/09/2026 17:57 | 100 | 67.30 |
| 10/09/2026 17:57 | 27 | 67.30 |
| 10/09/2026 17:57 | 20 | 67.30 |
| 10/09/2026 17:57 | 10 | 67.30 |
| 10/09/2026 17:57 | 100 | 67.30 |
| 10/09/2026 17:57 | 100 | 67.30 |
| 10/09/2026 17:57 | 115 | 67.30 |
| 10/09/2026 17:57 | 1 | 67.295 |
| 10/09/2026 17:57 | 10 | 67.29 |
| 10/09/2026 17:57 | 10 | 67.29 |
| 10/09/2026 17:57 | 100 | 67.29 |
| 10/09/2026 17:56 | 40 | 67.27 |
| 10/09/2026 17:56 | 1000 | 67.27 |
| 10/09/2026 17:56 | 100 | 67.27 |
| 10/09/2026 17:56 | 300 | 67.26 |
| 10/09/2026 17:56 | 100 | 67.26 |
| 10/09/2026 17:56 | 20 | 67.26 |
| 10/09/2026 17:56 | 36 | 67.26 |
| 10/09/2026 17:56 | 20 | 67.26 |
| 10/09/2026 17:56 | 25 | 67.26 |
| 10/09/2026 17:56 | 100 | 67.265 |
| 10/09/2026 17:56 | 300 | 67.265 |
| 10/09/2026 17:56 | 10 | 67.25 |
| 10/09/2026 17:56 | 100 | 67.25 |
| 10/09/2026 17:56 | 100 | 67.24 |
| 10/09/2026 17:56 | 100 | 67.24 |
| 10/09/2026 17:56 | 100 | 67.24 |
| 10/09/2026 17:56 | 100 | 67.24 |
| 10/09/2026 17:56 | 100 | 67.24 |
| 10/09/2026 17:56 | 100 | 67.245 |
| 10/09/2026 17:56 | 25 | 67.24 |
| 10/09/2026 17:56 | 1 | 67.24 |
| 10/09/2026 17:56 | 5 | 67.24 |
| 10/09/2026 17:56 | 65 | 67.24 |
| 10/09/2026 17:56 | 1 | 67.24 |
| 10/09/2026 17:56 | 3 | 67.24 |
| 10/09/2026 17:56 | 11 | 67.24 |
| 10/09/2026 17:56 | 20 | 67.24 |
| 10/09/2026 17:56 | 126 | 67.25 |
| 10/09/2026 17:56 | 40 | 67.25 |
| 10/09/2026 17:56 | 17 | 67.25 |
| 10/09/2026 17:56 | 10 | 67.26 |
| 10/09/2026 17:56 | 100 | 67.26 |
| 10/09/2026 17:56 | 3 | 67.26 |
| 10/09/2026 17:56 | 25 | 67.26 |
| 10/09/2026 17:56 | 70 | 67.26 |
| 10/09/2026 17:56 | 5 | 67.26 |
| 10/09/2026 17:56 | 2 | 67.265 |
| 10/09/2026 17:56 | 100 | 67.27 |
| 10/09/2026 17:56 | 5 | 67.29 |
| 10/09/2026 17:56 | 193 | 67.27 |
| 10/09/2026 17:56 | 7 | 67.27 |
| 10/09/2026 17:56 | 1 | 67.28 |
| 10/09/2026 17:56 | 2 | 67.28 |
| 10/09/2026 17:56 | 2 | 67.28 |
| 10/09/2026 17:56 | 25 | 67.30 |
| 10/09/2026 17:56 | 25 | 67.30 |
| 10/09/2026 17:56 | 10 | 67.30 |
| 10/09/2026 17:56 | 24 | 67.30 |
| 10/09/2026 17:56 | 1 | 67.30 |
| 10/09/2026 17:56 | 3 | 67.30 |
| 10/09/2026 17:56 | 29 | 67.30 |
| 10/09/2026 17:56 | 10 | 67.30 |
| 10/09/2026 17:56 | 28 | 67.30 |
| 10/09/2026 17:56 | 33 | 67.30 |
| 10/09/2026 17:56 | 20 | 67.30 |
| 10/09/2026 17:56 | 4 | 67.30 |
| 10/09/2026 17:56 | 12 | 67.30 |
| 10/09/2026 17:56 | 44 | 67.30 |
| 10/09/2026 17:56 | 4 | 67.30 |
| 10/09/2026 17:56 | 34 | 67.29 |
| 10/09/2026 17:56 | 40 | 67.28 |
| 10/09/2026 17:56 | 300 | 67.27 |
| 10/09/2026 17:56 | 100 | 67.27 |
| 10/09/2026 17:56 | 40 | 67.27 |
| 10/09/2026 17:56 | 100 | 67.26 |
| 10/09/2026 17:55 | 88 | 67.25 |
| 10/09/2026 17:55 | 12 | 67.25 |
| 10/09/2026 17:55 | 60 | 67.24 |
| 10/09/2026 17:55 | 300 | 67.24 |
| 10/09/2026 17:55 | 26 | 67.24 |
| 10/09/2026 17:55 | 30 | 67.23 |
| 10/09/2026 17:55 | 60 | 67.22 |
| 10/09/2026 17:55 | 100 | 67.21 |
| 10/09/2026 17:55 | 79 | 67.21 |
| 10/09/2026 17:55 | 1 | 67.21 |
| 10/09/2026 17:55 | 132 | 67.21 |
| 10/09/2026 17:55 | 10 | 67.22 |
| 10/09/2026 17:55 | 2 | 67.22 |
| 10/09/2026 17:55 | 3 | 67.22 |
| 10/09/2026 17:55 | 10 | 67.22 |
| 10/09/2026 17:55 | 4 | 67.22 |
| 10/09/2026 17:55 | 100 | 67.23 |
| 10/09/2026 17:55 | 20 | 67.235 |
| 10/09/2026 17:55 | 100 | 67.24 |
| 10/09/2026 17:55 | 1 | 67.235 |
| 10/09/2026 17:55 | 100 | 67.24 |
| 10/09/2026 17:55 | 36 | 67.23 |
| 10/09/2026 17:55 | 100 | 67.23 |
| 10/09/2026 17:55 | 100 | 67.23 |
| 10/09/2026 17:55 | 100 | 67.23 |
| 10/09/2026 17:55 | 25 | 67.24 |
| 10/09/2026 17:55 | 17 | 67.24 |
| 10/09/2026 17:55 | 9 | 67.25 |
| 10/09/2026 17:55 | 5 | 67.25 |
| 10/09/2026 17:55 | 26 | 67.25 |
| 10/09/2026 17:55 | 74 | 67.25 |
| 10/09/2026 17:55 | 23 | 67.25 |
| 10/09/2026 17:55 | 10 | 67.25 |
| 10/09/2026 17:55 | 2 | 67.25 |
| 10/09/2026 17:55 | 3 | 67.25 |
| 10/09/2026 17:55 | 5 | 67.25 |
| 10/09/2026 17:55 | 25 | 67.25 |
| 10/09/2026 17:55 | 1 | 67.25 |
| 10/09/2026 17:55 | 100 | 67.25 |
| 10/09/2026 17:55 | 5 | 67.25 |
| 10/09/2026 17:55 | 25 | 67.25 |
| 10/09/2026 17:55 | 5 | 67.25 |
| 10/09/2026 17:55 | 20 | 67.25 |
| 10/09/2026 17:55 | 2 | 67.25 |
| 10/09/2026 17:55 | 1 | 67.25 |
| 10/09/2026 17:55 | 1 | 67.25 |
| 10/09/2026 17:55 | 5 | 67.25 |
| 10/09/2026 17:55 | 10 | 67.25 |
| 10/09/2026 17:55 | 10 | 67.255 |
| 10/09/2026 17:55 | 5 | 67.26 |
| 10/09/2026 17:55 | 28 | 67.26 |
| 10/09/2026 17:55 | 9 | 67.26 |
| 10/09/2026 17:55 | 100 | 67.27 |
| 10/09/2026 17:55 | 11 | 67.27 |
| 10/09/2026 17:55 | 10 | 67.28 |
| 10/09/2026 17:55 | 24 | 67.28 |
| 10/09/2026 17:55 | 30 | 67.28 |
| 10/09/2026 17:55 | 20 | 67.28 |
| 10/09/2026 17:55 | 2 | 67.30 |
| 10/09/2026 17:55 | 4 | 67.30 |
| 10/09/2026 17:55 | 20 | 67.31 |
| 10/09/2026 17:55 | 25 | 67.31 |
| 10/09/2026 17:55 | 20 | 67.30 |
| 10/09/2026 17:55 | 100 | 67.29 |
| 10/09/2026 17:55 | 100 | 67.29 |
| 10/09/2026 17:55 | 300 | 67.29 |
| 10/09/2026 17:55 | 40 | 67.29 |
| 10/09/2026 17:55 | 25 | 67.29 |
| 10/09/2026 17:55 | 20 | 67.29 |
| 10/09/2026 17:55 | 20 | 67.29 |
| 10/09/2026 17:55 | 4 | 67.29 |
| 10/09/2026 17:55 | 15 | 67.30 |
| 10/09/2026 17:55 | 7 | 67.30 |
| 10/09/2026 17:55 | 6 | 67.30 |
| 10/09/2026 17:55 | 10 | 67.30 |
| 10/09/2026 17:54 | 34 | 67.33 |
| 10/09/2026 17:54 | 100 | 67.32 |
| 10/09/2026 17:54 | 100 | 67.32 |
| 10/09/2026 17:54 | 20 | 67.32 |
| 10/09/2026 17:54 | 100 | 67.32 |
| 10/09/2026 17:54 | 100 | 67.32 |
| 10/09/2026 17:54 | 10 | 67.31 |
| 10/09/2026 17:54 | 400 | 67.31 |
| 10/09/2026 17:54 | 40 | 67.31 |
| 10/09/2026 17:54 | 60 | 67.31 |
| 10/09/2026 17:54 | 20 | 67.31 |
| 10/09/2026 17:54 | 80 | 67.31 |
| 10/09/2026 17:54 | 20 | 67.31 |
| 10/09/2026 17:54 | 74 | 67.305 |
| 10/09/2026 17:54 | 143 | 67.30 |
| 10/09/2026 17:54 | 40 | 67.29 |
| 10/09/2026 17:54 | 20 | 67.29 |
| 10/09/2026 17:54 | 9 | 67.29 |
| 10/09/2026 17:54 | 40 | 67.28 |
| 10/09/2026 17:54 | 37 | 67.26 |
| 10/09/2026 17:54 | 5 | 67.26 |
| 10/09/2026 17:54 | 20 | 67.26 |
| 10/09/2026 17:54 | 9 | 67.26 |
| 10/09/2026 17:54 | 1 | 67.26 |
| 10/09/2026 17:54 | 100 | 67.27 |
| 10/09/2026 17:54 | 55 | 67.27 |
| 10/09/2026 17:54 | 8 | 67.27 |
| 10/09/2026 17:54 | 45 | 67.27 |
| 10/09/2026 17:54 | 10 | 67.28 |
| 10/09/2026 17:54 | 1 | 67.28 |
| 10/09/2026 17:54 | 50 | 67.30 |
| 10/09/2026 17:54 | 10 | 67.29 |
| 10/09/2026 17:54 | 11 | 67.29 |
| 10/09/2026 17:54 | 10 | 67.29 |
| 10/09/2026 17:54 | 1 | 67.30 |
| 10/09/2026 17:54 | 10 | 67.30 |
| 10/09/2026 17:54 | 10 | 67.30 |
| 10/09/2026 17:54 | 50 | 67.30 |
| 10/09/2026 17:54 | 2 | 67.31 |
| 10/09/2026 17:54 | 20 | 67.31 |
| 10/09/2026 17:54 | 10 | 67.32 |
| 10/09/2026 17:54 | 10 | 67.32 |
| 10/09/2026 17:54 | 100 | 67.32 |
| 10/09/2026 17:54 | 10 | 67.33 |
| 10/09/2026 17:54 | 10 | 67.33 |
| 10/09/2026 17:54 | 144 | 67.35 |
| 10/09/2026 17:54 | 100 | 67.35 |
| 10/09/2026 17:54 | 130 | 67.35 |
| 10/09/2026 17:54 | 20 | 67.35 |
| 10/09/2026 17:54 | 69 | 67.35 |
| 10/09/2026 17:54 | 16 | 67.35 |
| 10/09/2026 17:54 | 100 | 67.34 |
| 10/09/2026 17:54 | 5 | 67.33 |
| 10/09/2026 17:54 | 100 | 67.33 |
| 10/09/2026 17:54 | 20 | 67.33 |
| 10/09/2026 17:54 | 100 | 67.33 |
| 10/09/2026 17:54 | 40 | 67.33 |
| 10/09/2026 17:54 | 20 | 67.33 |
| 10/09/2026 17:54 | 100 | 67.33 |
| 10/09/2026 17:54 | 25 | 67.33 |
| 10/09/2026 17:54 | 20 | 67.33 |
| 10/09/2026 17:54 | 100 | 67.34 |
| 10/09/2026 17:54 | 5 | 67.34 |
| 10/09/2026 17:54 | 100 | 67.34 |
| 10/09/2026 17:54 | 3 | 67.34 |
| 10/09/2026 17:54 | 100 | 67.33 |
| 10/09/2026 17:54 | 20 | 67.33 |
| 10/09/2026 17:54 | 20 | 67.33 |
| 10/09/2026 17:54 | 20 | 67.33 |
| 10/09/2026 17:54 | 10 | 67.33 |
| 10/09/2026 17:54 | 1 | 67.33 |
| 10/09/2026 17:54 | 1 | 67.33 |
| 10/09/2026 17:54 | 10 | 67.33 |
| 10/09/2026 17:54 | 10 | 67.33 |
| 10/09/2026 17:54 | 48 | 67.33 |
| 10/09/2026 17:54 | 52 | 67.33 |
| 10/09/2026 17:54 | 100 | 67.335 |
| 10/09/2026 17:54 | 100 | 67.335 |
| 10/09/2026 17:54 | 100 | 67.335 |
| 10/09/2026 17:54 | 40 | 67.33 |
| 10/09/2026 17:54 | 25 | 67.33 |
| 10/09/2026 17:54 | 1 | 67.33 |
| 10/09/2026 17:54 | 80 | 67.33 |
| 10/09/2026 17:54 | 400 | 67.33 |
| 10/09/2026 17:54 | 19 | 67.33 |
| 10/09/2026 17:54 | 78 | 67.33 |
| 10/09/2026 17:54 | 22 | 67.33 |
| 10/09/2026 17:54 | 50 | 67.33 |
| 10/09/2026 17:54 | 28 | 67.33 |
| 10/09/2026 17:53 | 311 | 67.32 |
| 10/09/2026 17:53 | 20 | 67.31 |
| 10/09/2026 17:53 | 1 | 67.315 |
| 10/09/2026 17:53 | 1 | 67.32 |
| 10/09/2026 17:53 | 3 | 67.32 |
| 10/09/2026 17:53 | 6 | 67.315 |
| 10/09/2026 17:53 | 20 | 67.315 |
| 10/09/2026 17:53 | 32 | 67.32 |
| 10/09/2026 17:53 | 40 | 67.315 |
| 10/09/2026 17:53 | 50 | 67.32 |
| 10/09/2026 17:53 | 14 | 67.315 |
| 10/09/2026 17:53 | 165 | 67.32 |
| 10/09/2026 17:53 | 1 | 67.32 |
| 10/09/2026 17:53 | 4 | 67.305 |
| 10/09/2026 17:53 | 7 | 67.30 |
| 10/09/2026 17:53 | 66 | 67.29 |
| 10/09/2026 17:53 | 29 | 67.29 |
| 10/09/2026 17:53 | 100 | 67.29 |
| 10/09/2026 17:53 | 200 | 67.29 |
| 10/09/2026 17:53 | 2 | 67.29 |
| 10/09/2026 17:53 | 99 | 67.27 |
| 10/09/2026 17:53 | 32 | 67.27 |
| 10/09/2026 17:53 | 53 | 67.27 |
| 10/09/2026 17:53 | 47 | 67.27 |
| 10/09/2026 17:53 | 125 | 67.27 |
| 10/09/2026 17:53 | 43 | 67.27 |
| 10/09/2026 17:53 | 1 | 67.27 |
| 10/09/2026 17:53 | 10 | 67.27 |
| 10/09/2026 17:53 | 1 | 67.27 |
| 10/09/2026 17:53 | 23 | 67.27 |
| 10/09/2026 17:53 | 22 | 67.27 |
| 10/09/2026 17:53 | 2 | 67.27 |
| 10/09/2026 17:53 | 40 | 67.27 |
| 10/09/2026 17:53 | 1 | 67.27 |
| 10/09/2026 17:53 | 1 | 67.27 |
| 10/09/2026 17:53 | 25 | 67.27 |
| 10/09/2026 17:53 | 100 | 67.27 |
| 10/09/2026 17:53 | 100 | 67.27 |
| 10/09/2026 17:53 | 14 | 67.27 |
| 10/09/2026 17:53 | 25 | 67.27 |
| 10/09/2026 17:53 | 11 | 67.27 |
| 10/09/2026 17:53 | 1 | 67.27 |
| 10/09/2026 17:53 | 88 | 67.27 |
| 10/09/2026 17:53 | 14 | 67.27 |
| 10/09/2026 17:53 | 100 | 67.27 |
| 10/09/2026 17:53 | 168 | 67.27 |
| 10/09/2026 17:53 | 10 | 67.27 |
| 10/09/2026 17:53 | 1 | 67.27 |
| 10/09/2026 17:53 | 102 | 67.27 |
| 10/09/2026 17:53 | 356 | 67.27 |
| 10/09/2026 17:53 | 42 | 67.27 |
| 10/09/2026 17:53 | 100 | 67.28 |
| 10/09/2026 17:53 | 20 | 67.28 |
| 10/09/2026 17:53 | 14 | 67.28 |
| 10/09/2026 17:53 | 94 | 67.28 |
| 10/09/2026 17:53 | 3 | 67.28 |
| 10/09/2026 17:53 | 14 | 67.28 |
| 10/09/2026 17:53 | 100 | 67.29 |
| 10/09/2026 17:53 | 100 | 67.29 |
| 10/09/2026 17:53 | 10 | 67.29 |
| 10/09/2026 17:53 | 300 | 67.30 |
| 10/09/2026 17:53 | 20 | 67.30 |
| 10/09/2026 17:53 | 100 | 67.30 |
| 10/09/2026 17:53 | 30 | 67.31 |
| 10/09/2026 17:53 | 1 | 67.31 |
| 10/09/2026 17:53 | 20 | 67.31 |
| 10/09/2026 17:53 | 389 | 67.30 |
| 10/09/2026 17:53 | 51 | 67.30 |
| 10/09/2026 17:53 | 560 | 67.30 |
| 10/09/2026 17:53 | 10 | 67.30 |
| 10/09/2026 17:53 | 1 | 67.30 |
| 10/09/2026 17:53 | 200 | 67.30 |
| 10/09/2026 17:53 | 400 | 67.30 |
| 10/09/2026 17:53 | 5 | 67.29 |
| 10/09/2026 17:53 | 5 | 67.29 |
| 10/09/2026 17:53 | 1 | 67.30 |
| 10/09/2026 17:53 | 200 | 67.30 |
| 10/09/2026 17:53 | 1817 | 67.30 |
| 10/09/2026 17:53 | 183 | 67.30 |
| 10/09/2026 17:53 | 10 | 67.30 |
| 10/09/2026 17:53 | 11 | 67.30 |
| 10/09/2026 17:53 | 5 | 67.30 |
| 10/09/2026 17:53 | 155 | 67.30 |
| 10/09/2026 17:53 | 45 | 67.30 |
| 10/09/2026 17:53 | 1 | 67.30 |
| 10/09/2026 17:53 | 10 | 67.30 |
| 10/09/2026 17:53 | 15 | 67.30 |
| 10/09/2026 17:53 | 2 | 67.30 |
| 10/09/2026 17:53 | 40 | 67.30 |
| 10/09/2026 17:53 | 6 | 67.30 |
| 10/09/2026 17:53 | 3 | 67.30 |
| 10/09/2026 17:53 | 2 | 67.30 |
| 10/09/2026 17:53 | 100 | 67.31 |
| 10/09/2026 17:53 | 55 | 67.31 |
| 10/09/2026 17:53 | 6 | 67.32 |
| 10/09/2026 17:53 | 2 | 67.32 |
| 10/09/2026 17:53 | 1 | 67.32 |
| 10/09/2026 17:53 | 10 | 67.32 |
| 10/09/2026 17:53 | 86 | 67.32 |
| 10/09/2026 17:53 | 50 | 67.32 |
| 10/09/2026 17:53 | 10 | 67.32 |
| 10/09/2026 17:53 | 5 | 67.32 |
| 10/09/2026 17:53 | 1 | 67.32 |
| 10/09/2026 17:53 | 20 | 67.33 |
| 10/09/2026 17:53 | 2 | 67.33 |
| 10/09/2026 17:53 | 10 | 67.33 |
| 10/09/2026 17:53 | 8 | 67.34 |
| 10/09/2026 17:53 | 71 | 67.34 |
| 10/09/2026 17:53 | 25 | 67.34 |
| 10/09/2026 17:53 | 5 | 67.33 |
| 10/09/2026 17:53 | 6 | 67.33 |
| 10/09/2026 17:53 | 10 | 67.33 |
| 10/09/2026 17:53 | 20 | 67.34 |
| 10/09/2026 17:52 | 12 | 67.34 |
| 10/09/2026 17:52 | 100 | 67.34 |
| 10/09/2026 17:52 | 100 | 67.34 |
| 10/09/2026 17:52 | 25 | 67.34 |
| 10/09/2026 17:52 | 7 | 67.34 |
| 10/09/2026 17:52 | 1 | 67.34 |
| 10/09/2026 17:52 | 20 | 67.34 |
| 10/09/2026 17:52 | 20 | 67.35 |
| 10/09/2026 17:52 | 5 | 67.35 |
| 10/09/2026 17:52 | 27 | 67.34 |
| 10/09/2026 17:52 | 25 | 67.34 |
| 10/09/2026 17:52 | 20 | 67.34 |
| 10/09/2026 17:52 | 100 | 67.345 |
| 10/09/2026 17:52 | 100 | 67.345 |
| 10/09/2026 17:52 | 100 | 67.345 |
| 10/09/2026 17:52 | 100 | 67.345 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 100 | 67.35 |
| 10/09/2026 17:52 | 104 | 67.35 |
| 10/09/2026 17:52 | 25 | 67.36 |
| 10/09/2026 17:52 | 100 | 67.36 |
| 10/09/2026 17:52 | 100 | 67.36 |
| 10/09/2026 17:52 | 27 | 67.36 |
| 10/09/2026 17:52 | 100 | 67.37 |
| 10/09/2026 17:52 | 25 | 67.37 |
| 10/09/2026 17:52 | 40 | 67.37 |
| 10/09/2026 17:52 | 60 | 67.37 |
| 10/09/2026 17:52 | 15 | 67.36 |
| 10/09/2026 17:52 | 7 | 67.36 |
| 10/09/2026 17:52 | 7 | 67.36 |
| 10/09/2026 17:52 | 7 | 67.37 |
| 10/09/2026 17:52 | 100 | 67.355 |
| 10/09/2026 17:52 | 100 | 67.355 |
| 10/09/2026 17:52 | 100 | 67.355 |
| 10/09/2026 17:52 | 100 | 67.355 |
| 10/09/2026 17:52 | 100 | 67.355 |
| 10/09/2026 17:52 | 100 | 67.36 |
| 10/09/2026 17:52 | 500 | 67.35 |
| 10/09/2026 17:52 | 10 | 67.345 |
| 10/09/2026 17:52 | 10 | 67.35 |
| 10/09/2026 17:52 | 7 | 67.34 |
| 10/09/2026 17:52 | 10 | 67.34 |
| 10/09/2026 17:52 | 10 | 67.34 |
| 10/09/2026 17:52 | 2 | 67.34 |
| 10/09/2026 17:52 | 100 | 67.345 |
| 10/09/2026 17:51 | 7 | 67.37 |
| 10/09/2026 17:51 | 20 | 67.36 |
| 10/09/2026 17:51 | 1 | 67.375 |
| 10/09/2026 17:51 | 100 | 67.37 |
| 10/09/2026 17:51 | 100 | 67.37 |
| 10/09/2026 17:51 | 100 | 67.36 |
| 10/09/2026 17:51 | 100 | 67.36 |
| 10/09/2026 17:51 | 25 | 67.36 |
| 10/09/2026 17:51 | 30 | 67.33 |
| 10/09/2026 17:51 | 20 | 67.345 |
| 10/09/2026 17:51 | 7 | 67.35 |
| 10/09/2026 17:51 | 1 | 67.35 |
| 10/09/2026 17:51 | 6 | 67.35 |
| 10/09/2026 17:51 | 40 | 67.34 |
| 10/09/2026 17:51 | 1900 | 67.34 |
| 10/09/2026 17:51 | 1 | 67.34 |
| 10/09/2026 17:51 | 21 | 67.35 |
| 10/09/2026 17:51 | 59 | 67.35 |
| 10/09/2026 17:51 | 41 | 67.35 |
| 10/09/2026 17:51 | 100 | 67.35 |
| 10/09/2026 17:51 | 100 | 67.36 |
| 10/09/2026 17:51 | 31 | 67.36 |
| 10/09/2026 17:51 | 10 | 67.36 |
| 10/09/2026 17:51 | 10 | 67.36 |
| 10/09/2026 17:51 | 6 | 67.36 |
| 10/09/2026 17:51 | 160 | 67.37 |
| 10/09/2026 17:51 | 7 | 67.37 |
| 10/09/2026 17:51 | 142 | 67.38 |
| 10/09/2026 17:51 | 35 | 67.38 |
| 10/09/2026 17:51 | 35 | 67.38 |
| 10/09/2026 17:51 | 45 | 67.38 |
| 10/09/2026 17:51 | 20 | 67.38 |
| 10/09/2026 17:51 | 5 | 67.38 |
| 10/09/2026 17:51 | 5 | 67.38 |
| 10/09/2026 17:51 | 5 | 67.38 |
| 10/09/2026 17:51 | 100 | 67.39 |
| 10/09/2026 17:51 | 10 | 67.39 |
| 10/09/2026 17:51 | 10 | 67.40 |
| 10/09/2026 17:51 | 4 | 67.40 |
| 10/09/2026 17:51 | 2 | 67.40 |
| 10/09/2026 17:51 | 70 | 67.40 |
| 10/09/2026 17:51 | 100 | 67.40 |
| 10/09/2026 17:51 | 12 | 67.40 |
| 10/09/2026 17:51 | 29 | 67.40 |
| 10/09/2026 17:51 | 391 | 67.40 |
| 10/09/2026 17:51 | 146 | 67.40 |
| 10/09/2026 17:51 | 334 | 67.40 |
| 10/09/2026 17:51 | 5 | 67.40 |
| 10/09/2026 17:51 | 47 | 67.40 |
| 10/09/2026 17:51 | 53 | 67.40 |
| 10/09/2026 17:51 | 11 | 67.40 |
| 10/09/2026 17:51 | 1 | 67.40 |
| 10/09/2026 17:51 | 58 | 67.40 |
| 10/09/2026 17:51 | 20 | 67.40 |
| 10/09/2026 17:51 | 1 | 67.40 |
| 10/09/2026 17:50 | 20 | 67.41 |
| 10/09/2026 17:50 | 20 | 67.41 |
| 10/09/2026 17:50 | 100 | 67.41 |
| 10/09/2026 17:50 | 1 | 67.41 |
| 10/09/2026 17:50 | 100 | 67.41 |
| 10/09/2026 17:50 | 20 | 67.41 |
| 10/09/2026 17:50 | 25 | 67.41 |
| 10/09/2026 17:50 | 10 | 67.41 |
| 10/09/2026 17:50 | 1 | 67.41 |
| 10/09/2026 17:50 | 31 | 67.415 |
| 10/09/2026 17:50 | 35 | 67.42 |
| 10/09/2026 17:50 | 24 | 67.42 |
| 10/09/2026 17:50 | 25 | 67.42 |
| 10/09/2026 17:50 | 25 | 67.43 |
| 10/09/2026 17:50 | 20 | 67.43 |
| 10/09/2026 17:50 | 10 | 67.43 |
| 10/09/2026 17:50 | 10 | 67.435 |
| 10/09/2026 17:50 | 38 | 67.44 |
| 10/09/2026 17:50 | 20 | 67.44 |
| 10/09/2026 17:50 | 7 | 67.45 |
| 10/09/2026 17:50 | 27 | 67.44 |
| 10/09/2026 17:50 | 28 | 67.44 |
| 10/09/2026 17:50 | 25 | 67.44 |
| 10/09/2026 17:50 | 20 | 67.44 |
| 10/09/2026 17:50 | 500 | 67.43 |
| 10/09/2026 17:50 | 1429 | 67.42 |
| 10/09/2026 17:50 | 71 | 67.42 |
| 10/09/2026 17:50 | 80 | 67.42 |
| 10/09/2026 17:50 | 20 | 67.42 |
| 10/09/2026 17:50 | 100 | 67.42 |
| 10/09/2026 17:50 | 10 | 67.42 |
| 10/09/2026 17:50 | 1 | 67.42 |
| 10/09/2026 17:50 | 10 | 67.42 |
| 10/09/2026 17:50 | 48 | 67.41 |
| 10/09/2026 17:50 | 7 | 67.41 |
| 10/09/2026 17:50 | 25 | 67.41 |
| 10/09/2026 17:50 | 20 | 67.41 |
| 10/09/2026 17:50 | 20 | 67.41 |
| 10/09/2026 17:50 | 25 | 67.41 |
| 10/09/2026 17:50 | 25 | 67.41 |
| 10/09/2026 17:50 | 100 | 67.41 |
| 10/09/2026 17:50 | 10 | 67.41 |
| 10/09/2026 17:50 | 27 | 67.41 |
| 10/09/2026 17:50 | 1 | 67.42 |
| 10/09/2026 17:50 | 10 | 67.42 |
| 10/09/2026 17:50 | 50 | 67.42 |
| 10/09/2026 17:50 | 20 | 67.41 |
| 10/09/2026 17:50 | 3 | 67.41 |
| 10/09/2026 17:50 | 10 | 67.40 |
| 10/09/2026 17:50 | 100 | 67.40 |
| 10/09/2026 17:50 | 10 | 67.40 |
| 10/09/2026 17:50 | 6 | 67.40 |
| 10/09/2026 17:50 | 1 | 67.40 |
| 10/09/2026 17:50 | 10 | 67.41 |
| 10/09/2026 17:50 | 10 | 67.41 |
| 10/09/2026 17:50 | 74 | 67.41 |
| 10/09/2026 17:50 | 4 | 67.43 |
| 10/09/2026 17:50 | 10 | 67.43 |
| 10/09/2026 17:50 | 10 | 67.435 |
| 10/09/2026 17:50 | 1 | 67.44 |
| 10/09/2026 17:50 | 38 | 67.44 |
| 10/09/2026 17:49 | 20 | 67.43 |
| 10/09/2026 17:49 | 20 | 67.43 |
| 10/09/2026 17:49 | 1 | 67.44 |
| 10/09/2026 17:49 | 20 | 67.42 |
| 10/09/2026 17:49 | 25 | 67.42 |
| 10/09/2026 17:49 | 25 | 67.42 |
| 10/09/2026 17:49 | 135 | 67.42 |
| 10/09/2026 17:49 | 10 | 67.42 |
| 10/09/2026 17:49 | 1 | 67.43 |
| 10/09/2026 17:49 | 1 | 67.43 |
| 10/09/2026 17:49 | 20 | 67.43 |
| 10/09/2026 17:49 | 25 | 67.42 |
| 10/09/2026 17:49 | 22 | 67.42 |
| 10/09/2026 17:49 | 5 | 67.42 |
| 10/09/2026 17:49 | 50 | 67.41 |
| 10/09/2026 17:49 | 100 | 67.40 |
| 10/09/2026 17:49 | 1 | 67.39 |
| 10/09/2026 17:49 | 15 | 67.39 |
| 10/09/2026 17:49 | 1 | 67.38 |
| 10/09/2026 17:49 | 10 | 67.38 |
| 10/09/2026 17:49 | 100 | 67.39 |
| 10/09/2026 17:49 | 100 | 67.40 |
| 10/09/2026 17:49 | 10 | 67.40 |
| 10/09/2026 17:49 | 6 | 67.40 |
| 10/09/2026 17:49 | 1 | 67.40 |
| 10/09/2026 17:49 | 10 | 67.40 |
| 10/09/2026 17:49 | 10 | 67.40 |
| 10/09/2026 17:49 | 14 | 67.40 |
| 10/09/2026 17:49 | 1 | 67.40 |
| 10/09/2026 17:49 | 1 | 67.41 |
| 10/09/2026 17:49 | 20 | 67.41 |
| 10/09/2026 17:49 | 20 | 67.41 |
| 10/09/2026 17:49 | 14 | 67.41 |
| 10/09/2026 17:49 | 115 | 67.41 |
| 10/09/2026 17:49 | 20 | 67.41 |
| 10/09/2026 17:49 | 14 | 67.41 |
| 10/09/2026 17:49 | 419 | 67.41 |
| 10/09/2026 17:49 | 1200 | 67.41 |
| 10/09/2026 17:49 | 81 | 67.41 |
| 10/09/2026 17:49 | 100 | 67.41 |
| 10/09/2026 17:49 | 20 | 67.41 |
| 10/09/2026 17:48 | 25 | 67.42 |
| 10/09/2026 17:48 | 25 | 67.42 |
| 10/09/2026 17:48 | 44 | 67.41 |
| 10/09/2026 17:48 | 100 | 67.41 |
| 10/09/2026 17:48 | 48 | 67.40 |
| 10/09/2026 17:48 | 4 | 67.40 |
| 10/09/2026 17:48 | 2 | 67.40 |
| 10/09/2026 17:48 | 100 | 67.40 |
| 10/09/2026 17:48 | 5 | 67.40 |
| 10/09/2026 17:48 | 3 | 67.40 |
| 10/09/2026 17:48 | 71 | 67.395 |
| 10/09/2026 17:48 | 4 | 67.40 |
| 10/09/2026 17:48 | 10 | 67.40 |
| 10/09/2026 17:48 | 15 | 67.40 |
| 10/09/2026 17:48 | 15 | 67.40 |
| 10/09/2026 17:48 | 2 | 67.39 |
| 10/09/2026 17:48 | 1 | 67.40 |
| 10/09/2026 17:48 | 3 | 67.40 |
| 10/09/2026 17:48 | 1 | 67.39 |
| 10/09/2026 17:48 | 1 | 67.39 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 10 | 67.39 |
| 10/09/2026 17:48 | 1 | 67.40 |
| 10/09/2026 17:48 | 129 | 67.38 |
| 10/09/2026 17:48 | 14 | 67.38 |
| 10/09/2026 17:48 | 100 | 67.40 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 127 | 67.385 |
| 10/09/2026 17:48 | 300 | 67.385 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 22 | 67.39 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 100 | 67.39 |
| 10/09/2026 17:48 | 12 | 67.38 |
| 10/09/2026 17:48 | 13 | 67.38 |
| 10/09/2026 17:48 | 1 | 67.40 |
| 10/09/2026 17:48 | 56 | 67.40 |
| 10/09/2026 17:47 | 10 | 67.43 |
| 10/09/2026 17:47 | 4 | 67.43 |
| 10/09/2026 17:47 | 10 | 67.43 |
| 10/09/2026 17:47 | 1 | 67.43 |
| 10/09/2026 17:47 | 300 | 67.44 |
| 10/09/2026 17:47 | 3 | 67.44 |
| 10/09/2026 17:47 | 16 | 67.44 |
| 10/09/2026 17:47 | 1 | 67.44 |
| 10/09/2026 17:47 | 4 | 67.45 |
| 10/09/2026 17:47 | 27 | 67.45 |
| 10/09/2026 17:47 | 6 | 67.46 |
| 10/09/2026 17:47 | 60 | 67.45 |
| 10/09/2026 17:47 | 5 | 67.45 |
| 10/09/2026 17:47 | 1 | 67.45 |
| 10/09/2026 17:47 | 8 | 67.44 |
| 10/09/2026 17:47 | 9 | 67.44 |
| 10/09/2026 17:47 | 20 | 67.44 |
| 10/09/2026 17:47 | 9 | 67.45 |
| 10/09/2026 17:47 | 100 | 67.445 |
| 10/09/2026 17:47 | 20 | 67.46 |
| 10/09/2026 17:47 | 3 | 67.44 |
| 10/09/2026 17:47 | 1 | 67.44 |
| 10/09/2026 17:47 | 24 | 67.44 |
| 10/09/2026 17:47 | 100 | 67.44 |
| 10/09/2026 17:47 | 119 | 67.44 |
| 10/09/2026 17:47 | 20 | 67.44 |
| 10/09/2026 17:47 | 20 | 67.44 |
| 10/09/2026 17:47 | 5 | 67.44 |
| 10/09/2026 17:47 | 25 | 67.43 |
| 10/09/2026 17:47 | 140 | 67.43 |
| 10/09/2026 17:47 | 20 | 67.43 |
| 10/09/2026 17:47 | 100 | 67.43 |
| 10/09/2026 17:47 | 10 | 67.43 |
| 10/09/2026 17:47 | 100 | 67.43 |
| 10/09/2026 17:47 | 100 | 67.43 |
| 10/09/2026 17:47 | 84 | 67.40 |
| 10/09/2026 17:47 | 4 | 67.40 |
| 10/09/2026 17:47 | 12 | 67.40 |
| 10/09/2026 17:47 | 20 | 67.40 |
| 10/09/2026 17:47 | 1 | 67.40 |
| 10/09/2026 17:47 | 4 | 67.41 |
| 10/09/2026 17:47 | 22 | 67.42 |
| 10/09/2026 17:47 | 20 | 67.42 |
| 10/09/2026 17:47 | 10 | 67.41 |
| 10/09/2026 17:47 | 20 | 67.40 |
| 10/09/2026 17:47 | 4 | 67.40 |
| 10/09/2026 17:47 | 5 | 67.39 |
| 10/09/2026 17:47 | 36 | 67.38 |
| 10/09/2026 17:47 | 393 | 67.38 |
| 10/09/2026 17:47 | 7 | 67.38 |
| 10/09/2026 17:47 | 73 | 67.37 |
| 10/09/2026 17:47 | 27 | 67.37 |
| 10/09/2026 17:47 | 10 | 67.37 |
| 10/09/2026 17:47 | 10 | 67.37 |
| 10/09/2026 17:47 | 100 | 67.37 |
| 10/09/2026 17:47 | 18 | 67.37 |
| 10/09/2026 17:46 | 25 | 67.37 |
| 10/09/2026 17:46 | 1 | 67.37 |
| 10/09/2026 17:46 | 20 | 67.37 |
| 10/09/2026 17:46 | 25 | 67.37 |
| 10/09/2026 17:46 | 25 | 67.37 |
| 10/09/2026 17:46 | 1000 | 67.37 |
| 10/09/2026 17:46 | 21 | 67.38 |
| 10/09/2026 17:46 | 3 | 67.38 |
| 10/09/2026 17:46 | 196 | 67.38 |
| 10/09/2026 17:46 | 10 | 67.38 |
| 10/09/2026 17:46 | 4 | 67.39 |
| 10/09/2026 17:46 | 20 | 67.39 |
| 10/09/2026 17:46 | 4 | 67.40 |
| 10/09/2026 17:46 | 96 | 67.40 |
| 10/09/2026 17:46 | 4 | 67.40 |
| 10/09/2026 17:46 | 100 | 67.41 |
| 10/09/2026 17:46 | 100 | 67.41 |
| 10/09/2026 17:46 | 10 | 67.41 |
| 10/09/2026 17:46 | 100 | 67.41 |
| 10/09/2026 17:46 | 100 | 67.42 |
| 10/09/2026 17:46 | 10 | 67.42 |
| 10/09/2026 17:46 | 20 | 67.405 |
| 10/09/2026 17:46 | 26 | 67.41 |
| 10/09/2026 17:46 | 1 | 67.40 |
| 10/09/2026 17:46 | 10 | 67.395 |
| 10/09/2026 17:46 | 14 | 67.40 |
| 10/09/2026 17:46 | 80 | 67.39 |
| 10/09/2026 17:46 | 10 | 67.39 |
| 10/09/2026 17:45 | 38 | 67.40 |
| 10/09/2026 17:45 | 70 | 67.40 |
| 10/09/2026 17:45 | 10 | 67.415 |
| 10/09/2026 17:45 | 3 | 67.415 |
| 10/09/2026 17:45 | 100 | 67.415 |
| 10/09/2026 17:45 | 150 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 1 | 67.40 |
| 10/09/2026 17:45 | 7 | 67.39 |
| 10/09/2026 17:45 | 20 | 67.40 |
| 10/09/2026 17:45 | 20 | 67.41 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 100 | 67.40 |
| 10/09/2026 17:45 | 2 | 67.40 |
| 10/09/2026 17:45 | 10 | 67.40 |
| 10/09/2026 17:45 | 17 | 67.41 |
| 10/09/2026 17:45 | 20 | 67.43 |
| 10/09/2026 17:45 | 10 | 67.43 |
| 10/09/2026 17:45 | 20 | 67.44 |
| 10/09/2026 17:45 | 11 | 67.44 |
| 10/09/2026 17:45 | 1 | 67.44 |
| 10/09/2026 17:45 | 10 | 67.445 |
| 10/09/2026 17:45 | 2 | 67.46 |
| 10/09/2026 17:45 | 20 | 67.46 |
| 10/09/2026 17:45 | 1 | 67.46 |
| 10/09/2026 17:45 | 1 | 67.47 |
| 10/09/2026 17:45 | 5 | 67.46 |
| 10/09/2026 17:45 | 10 | 67.43 |
| 10/09/2026 17:45 | 12 | 67.43 |
| 10/09/2026 17:45 | 20 | 67.43 |
| 10/09/2026 17:45 | 10 | 67.43 |
| 10/09/2026 17:45 | 78 | 67.44 |
| 10/09/2026 17:45 | 20 | 67.44 |
| 10/09/2026 17:45 | 8 | 67.43 |
| 10/09/2026 17:45 | 12 | 67.43 |
| 10/09/2026 17:45 | 15 | 67.43 |
| 10/09/2026 17:45 | 12 | 67.44 |
| 10/09/2026 17:45 | 20 | 67.44 |
| 10/09/2026 17:45 | 20 | 67.44 |
| 10/09/2026 17:45 | 10 | 67.45 |
| 10/09/2026 17:44 | 70 | 67.45 |
| 10/09/2026 17:44 | 15 | 67.43 |
| 10/09/2026 17:44 | 100 | 67.43 |
| 10/09/2026 17:44 | 20 | 67.41 |
| 10/09/2026 17:44 | 10 | 67.415 |
| 10/09/2026 17:44 | 16 | 67.42 |
| 10/09/2026 17:44 | 28 | 67.425 |
| 10/09/2026 17:44 | 11 | 67.42 |
| 10/09/2026 17:44 | 178 | 67.42 |
| 10/09/2026 17:44 | 13 | 67.42 |
| 10/09/2026 17:44 | 100 | 67.40 |
| 10/09/2026 17:44 | 20 | 67.40 |
| 10/09/2026 17:44 | 1 | 67.38 |
| 10/09/2026 17:44 | 100 | 67.39 |
| 10/09/2026 17:44 | 20 | 67.39 |
| 10/09/2026 17:44 | 225 | 67.40 |
| 10/09/2026 17:44 | 20 | 67.40 |
| 10/09/2026 17:44 | 100 | 67.40 |
| 10/09/2026 17:44 | 100 | 67.39 |
| 10/09/2026 17:44 | 60 | 67.38 |
| 10/09/2026 17:44 | 22 | 67.37 |
| 10/09/2026 17:44 | 78 | 67.37 |
| 10/09/2026 17:44 | 20 | 67.35 |
| 10/09/2026 17:44 | 100 | 67.325 |
| 10/09/2026 17:44 | 100 | 67.325 |
| 10/09/2026 17:44 | 100 | 67.325 |
| 10/09/2026 17:44 | 100 | 67.325 |
| 10/09/2026 17:44 | 100 | 67.325 |
| 10/09/2026 17:44 | 100 | 67.325 |
| 10/09/2026 17:44 | 10 | 67.33 |
| 10/09/2026 17:44 | 85 | 67.34 |
| 10/09/2026 17:44 | 15 | 67.34 |
| 10/09/2026 17:44 | 16 | 67.35 |
| 10/09/2026 17:44 | 20 | 67.35 |
| 10/09/2026 17:44 | 25 | 67.35 |
| 10/09/2026 17:44 | 22 | 67.35 |
| 10/09/2026 17:44 | 40 | 67.34 |
| 10/09/2026 17:44 | 14 | 67.34 |
| 10/09/2026 17:44 | 1 | 67.33 |
| 10/09/2026 17:44 | 45 | 67.33 |
| 10/09/2026 17:44 | 100 | 67.325 |
| 10/09/2026 17:44 | 100 | 67.33 |
| 10/09/2026 17:44 | 178 | 67.33 |
| 10/09/2026 17:44 | 25 | 67.33 |
| 10/09/2026 17:44 | 178 | 67.33 |
| 10/09/2026 17:44 | 100 | 67.33 |
| 10/09/2026 17:44 | 1 | 67.33 |
| 10/09/2026 17:44 | 89 | 67.34 |
| 10/09/2026 17:44 | 11 | 67.34 |
| 10/09/2026 17:44 | 4 | 67.35 |
| 10/09/2026 17:44 | 2 | 67.35 |
| 10/09/2026 17:44 | 345 | 67.35 |
| 10/09/2026 17:44 | 8 | 67.35 |
| 10/09/2026 17:44 | 1305 | 67.35 |
| 10/09/2026 17:44 | 315 | 67.35 |
| 10/09/2026 17:44 | 1 | 67.35 |
| 10/09/2026 17:44 | 10 | 67.36 |
| 10/09/2026 17:44 | 100 | 67.36 |
| 10/09/2026 17:44 | 10 | 67.37 |
| 10/09/2026 17:44 | 100 | 67.365 |
| 10/09/2026 17:44 | 100 | 67.365 |
| 10/09/2026 17:44 | 11 | 67.36 |
| 10/09/2026 17:44 | 84 | 67.36 |
| 10/09/2026 17:44 | 4 | 67.36 |
| 10/09/2026 17:44 | 12 | 67.36 |
| 10/09/2026 17:44 | 100 | 67.36 |
| 10/09/2026 17:44 | 100 | 67.36 |
| 10/09/2026 17:44 | 10 | 67.37 |
| 10/09/2026 17:44 | 20 | 67.37 |
| 10/09/2026 17:44 | 10 | 67.38 |
| 10/09/2026 17:44 | 14 | 67.39 |
| 10/09/2026 17:43 | 134 | 67.40 |
| 10/09/2026 17:43 | 100 | 67.405 |
| 10/09/2026 17:43 | 100 | 67.40 |
| 10/09/2026 17:43 | 50 | 67.40 |
| 10/09/2026 17:43 | 15 | 67.40 |
| 10/09/2026 17:43 | 8 | 67.41 |
| 10/09/2026 17:43 | 16 | 67.41 |
| 10/09/2026 17:43 | 100 | 67.42 |
| 10/09/2026 17:43 | 340 | 67.42 |
| 10/09/2026 17:43 | 11 | 67.42 |
| 10/09/2026 17:43 | 70 | 67.42 |
| 10/09/2026 17:43 | 8 | 67.42 |
| 10/09/2026 17:43 | 100 | 67.43 |
| 10/09/2026 17:43 | 30 | 67.42 |
| 10/09/2026 17:43 | 70 | 67.42 |
| 10/09/2026 17:43 | 83 | 67.42 |
| 10/09/2026 17:43 | 22 | 67.42 |
| 10/09/2026 17:43 | 20 | 67.42 |
| 10/09/2026 17:43 | 100 | 67.43 |
| 10/09/2026 17:43 | 100 | 67.42 |
| 10/09/2026 17:43 | 100 | 67.41 |
| 10/09/2026 17:43 | 100 | 67.41 |
| 10/09/2026 17:43 | 100 | 67.405 |
| 10/09/2026 17:43 | 100 | 67.40 |
| 10/09/2026 17:43 | 100 | 67.40 |
| 10/09/2026 17:43 | 100 | 67.40 |
| 10/09/2026 17:43 | 28 | 67.40 |
| 10/09/2026 17:43 | 1400 | 67.39 |
| 10/09/2026 17:43 | 39 | 67.38 |
| 10/09/2026 17:43 | 100 | 67.38 |
| 10/09/2026 17:43 | 25 | 67.37 |
| 10/09/2026 17:43 | 20 | 67.38 |
| 10/09/2026 17:43 | 10 | 67.38 |
| 10/09/2026 17:43 | 10 | 67.38 |
| 10/09/2026 17:43 | 88 | 67.39 |
| 10/09/2026 17:43 | 117 | 67.39 |
| 10/09/2026 17:43 | 2 | 67.39 |
| 10/09/2026 17:43 | 1 | 67.39 |
| 10/09/2026 17:43 | 100 | 67.40 |
| 10/09/2026 17:43 | 72 | 67.40 |
| 10/09/2026 17:43 | 28 | 67.40 |
| 10/09/2026 17:43 | 24 | 67.41 |
| 10/09/2026 17:43 | 10 | 67.44 |
| 10/09/2026 17:43 | 10 | 67.44 |
| 10/09/2026 17:42 | 14 | 67.45 |
| 10/09/2026 17:42 | 12 | 67.46 |
| 10/09/2026 17:42 | 100 | 67.46 |
| 10/09/2026 17:42 | 100 | 67.46 |
| 10/09/2026 17:42 | 19 | 67.46 |
| 10/09/2026 17:42 | 153 | 67.46 |
| 10/09/2026 17:42 | 30 | 67.46 |
| 10/09/2026 17:42 | 1 | 67.47 |
| 10/09/2026 17:42 | 70 | 67.47 |
| 10/09/2026 17:42 | 9 | 67.49 |
| 10/09/2026 17:42 | 16 | 67.48 |
| 10/09/2026 17:42 | 20 | 67.49 |
| 10/09/2026 17:42 | 100 | 67.50 |
| 10/09/2026 17:42 | 21 | 67.48 |
| 10/09/2026 17:42 | 100 | 67.48 |
| 10/09/2026 17:42 | 21 | 67.49 |
| 10/09/2026 17:42 | 10 | 67.49 |
| 10/09/2026 17:42 | 26 | 67.50 |
| 10/09/2026 17:42 | 100 | 67.50 |
| 10/09/2026 17:42 | 1 | 67.50 |
| 10/09/2026 17:42 | 100 | 67.50 |
| 10/09/2026 17:42 | 74 | 67.51 |
| 10/09/2026 17:42 | 70 | 67.51 |
| 10/09/2026 17:42 | 20 | 67.52 |
| 10/09/2026 17:42 | 90 | 67.52 |
| 10/09/2026 17:42 | 20 | 67.495 |
| 10/09/2026 17:42 | 11 | 67.48 |
| 10/09/2026 17:42 | 89 | 67.48 |
| 10/09/2026 17:42 | 111 | 67.48 |
| 10/09/2026 17:42 | 100 | 67.48 |
| 10/09/2026 17:42 | 111 | 67.48 |
| 10/09/2026 17:42 | 1 | 67.48 |
| 10/09/2026 17:42 | 20 | 67.49 |
| 10/09/2026 17:42 | 10 | 67.47 |
| 10/09/2026 17:42 | 10 | 67.46 |
| 10/09/2026 17:42 | 100 | 67.46 |
| 10/09/2026 17:42 | 5 | 67.46 |
| 10/09/2026 17:42 | 10 | 67.465 |
| 10/09/2026 17:42 | 15 | 67.48 |
| 10/09/2026 17:41 | 20 | 67.48 |
| 10/09/2026 17:41 | 50 | 67.48 |
| 10/09/2026 17:41 | 3 | 67.48 |
| 10/09/2026 17:41 | 7 | 67.48 |
| 10/09/2026 17:41 | 70 | 67.48 |
| 10/09/2026 17:41 | 14 | 67.48 |
| 10/09/2026 17:41 | 17 | 67.50 |
| 10/09/2026 17:41 | 100 | 67.50 |
| 10/09/2026 17:41 | 10 | 67.495 |
| 10/09/2026 17:41 | 100 | 67.49 |
| 10/09/2026 17:41 | 100 | 67.50 |
| 10/09/2026 17:41 | 1 | 67.50 |
| 10/09/2026 17:41 | 10 | 67.505 |
| 10/09/2026 17:41 | 50 | 67.50 |
| 10/09/2026 17:41 | 2 | 67.49 |
| 10/09/2026 17:41 | 100 | 67.49 |
| 10/09/2026 17:41 | 6 | 67.49 |
| 10/09/2026 17:41 | 74 | 67.47 |
| 10/09/2026 17:41 | 74 | 67.47 |
| 10/09/2026 17:41 | 117 | 67.46 |
| 10/09/2026 17:41 | 124 | 67.44 |
| 10/09/2026 17:41 | 76 | 67.44 |
| 10/09/2026 17:41 | 10 | 67.43 |
| 10/09/2026 17:41 | 1 | 67.42 |
| 10/09/2026 17:41 | 99 | 67.40 |
| 10/09/2026 17:41 | 100 | 67.41 |
| 10/09/2026 17:41 | 1 | 67.41 |
| 10/09/2026 17:41 | 49 | 67.40 |
| 10/09/2026 17:41 | 99 | 67.40 |
| 10/09/2026 17:41 | 100 | 67.40 |
| 10/09/2026 17:41 | 25 | 67.40 |
| 10/09/2026 17:41 | 25 | 67.40 |
| 10/09/2026 17:41 | 32 | 67.40 |
| 10/09/2026 17:41 | 125 | 67.40 |
| 10/09/2026 17:41 | 15 | 67.40 |
| 10/09/2026 17:41 | 100 | 67.40 |
| 10/09/2026 17:41 | 100 | 67.39 |
| 10/09/2026 17:41 | 80 | 67.39 |
| 10/09/2026 17:41 | 100 | 67.39 |
| 10/09/2026 17:41 | 4 | 67.38 |
| 10/09/2026 17:41 | 39 | 67.37 |
| 10/09/2026 17:41 | 5 | 67.37 |
| 10/09/2026 17:41 | 2 | 67.37 |
| 10/09/2026 17:41 | 7 | 67.37 |
| 10/09/2026 17:41 | 7 | 67.36 |
| 10/09/2026 17:41 | 100 | 67.35 |
| 10/09/2026 17:41 | 100 | 67.35 |
| 10/09/2026 17:41 | 10 | 67.335 |
| 10/09/2026 17:41 | 10 | 67.34 |
| 10/09/2026 17:41 | 200 | 67.34 |
| 10/09/2026 17:41 | 69 | 67.34 |
| 10/09/2026 17:41 | 11 | 67.34 |
| 10/09/2026 17:41 | 200 | 67.33 |
| 10/09/2026 17:40 | 10 | 67.33 |
| 10/09/2026 17:40 | 10 | 67.33 |
| 10/09/2026 17:40 | 5 | 67.35 |
| 10/09/2026 17:40 | 21 | 67.35 |
| 10/09/2026 17:40 | 50 | 67.37 |
| 10/09/2026 17:40 | 100 | 67.37 |
| 10/09/2026 17:40 | 100 | 67.365 |
| 10/09/2026 17:40 | 24 | 67.36 |
| 10/09/2026 17:40 | 1 | 67.37 |
| 10/09/2026 17:40 | 130 | 67.37 |
| 10/09/2026 17:40 | 100 | 67.37 |
| 10/09/2026 17:40 | 5 | 67.375 |
| 10/09/2026 17:40 | 57 | 67.37 |
| 10/09/2026 17:40 | 43 | 67.37 |
| 10/09/2026 17:40 | 100 | 67.36 |
| 10/09/2026 17:40 | 100 | 67.34 |
| 10/09/2026 17:40 | 30 | 67.35 |
| 10/09/2026 17:40 | 100 | 67.36 |
| 10/09/2026 17:40 | 15 | 67.36 |
| 10/09/2026 17:40 | 464 | 67.36 |
| 10/09/2026 17:40 | 100 | 67.365 |
| 10/09/2026 17:40 | 30 | 67.365 |
| 10/09/2026 17:40 | 51 | 67.36 |
| 10/09/2026 17:40 | 100 | 67.38 |
| 10/09/2026 17:40 | 113 | 67.39 |
| 10/09/2026 17:40 | 26 | 67.39 |
| 10/09/2026 17:40 | 10 | 67.40 |
| 10/09/2026 17:40 | 13 | 67.40 |
| 10/09/2026 17:40 | 23 | 67.405 |
| 10/09/2026 17:40 | 17 | 67.40 |
| 10/09/2026 17:40 | 10 | 67.40 |
| 10/09/2026 17:40 | 30 | 67.40 |
| 10/09/2026 17:40 | 25 | 67.41 |
| 10/09/2026 17:40 | 13 | 67.41 |
| 10/09/2026 17:40 | 100 | 67.41 |
| 10/09/2026 17:40 | 3 | 67.42 |
| 10/09/2026 17:40 | 24 | 67.42 |
| 10/09/2026 17:40 | 25 | 67.41 |
| 10/09/2026 17:40 | 28 | 67.41 |
| 10/09/2026 17:40 | 100 | 67.405 |
| 10/09/2026 17:40 | 4 | 67.41 |
| 10/09/2026 17:40 | 1 | 67.41 |
| 10/09/2026 17:40 | 11 | 67.43 |
| 10/09/2026 17:40 | 100 | 67.43 |
| 10/09/2026 17:40 | 12 | 67.44 |
| 10/09/2026 17:40 | 100 | 67.45 |
| 10/09/2026 17:40 | 31 | 67.45 |
| 10/09/2026 17:40 | 6 | 67.45 |
| 10/09/2026 17:40 | 200 | 67.45 |
| 10/09/2026 17:40 | 4 | 67.45 |
| 10/09/2026 17:40 | 100 | 67.46 |
| 10/09/2026 17:40 | 26 | 67.47 |
| 10/09/2026 17:40 | 25 | 67.47 |
| 10/09/2026 17:40 | 28 | 67.47 |
| 10/09/2026 17:40 | 24 | 67.47 |
| 10/09/2026 17:40 | 28 | 67.48 |
| 10/09/2026 17:40 | 9 | 67.475 |
| 10/09/2026 17:40 | 100 | 67.47 |
| 10/09/2026 17:40 | 40 | 67.47 |
| 10/09/2026 17:40 | 19 | 67.46 |
| 10/09/2026 17:40 | 200 | 67.45 |
| 10/09/2026 17:40 | 20 | 67.44 |
| 10/09/2026 17:40 | 10 | 67.44 |
| 10/09/2026 17:40 | 15 | 67.44 |
| 10/09/2026 17:40 | 28 | 67.44 |
| 10/09/2026 17:40 | 8 | 67.44 |
| 10/09/2026 17:40 | 100 | 67.44 |
| 10/09/2026 17:40 | 1 | 67.45 |
| 10/09/2026 17:39 | 26 | 67.47 |
| 10/09/2026 17:39 | 125 | 67.46 |
| 10/09/2026 17:39 | 100 | 67.46 |
| 10/09/2026 17:39 | 100 | 67.46 |
| 10/09/2026 17:39 | 60 | 67.46 |
| 10/09/2026 17:39 | 20 | 67.45 |
| 10/09/2026 17:39 | 20 | 67.45 |
| 10/09/2026 17:39 | 153 | 67.44 |
| 10/09/2026 17:39 | 26 | 67.44 |
| 10/09/2026 17:39 | 20 | 67.45 |
| 10/09/2026 17:39 | 1 | 67.46 |
| 10/09/2026 17:39 | 200 | 67.46 |
| 10/09/2026 17:39 | 100 | 67.46 |
| 10/09/2026 17:39 | 20 | 67.45 |
| 10/09/2026 17:39 | 20 | 67.45 |
| 10/09/2026 17:39 | 7 | 67.44 |
| 10/09/2026 17:39 | 1 | 67.44 |
| 10/09/2026 17:39 | 20 | 67.44 |
| 10/09/2026 17:39 | 5 | 67.44 |
| 10/09/2026 17:39 | 30 | 67.44 |
| 10/09/2026 17:39 | 74 | 67.47 |
| 10/09/2026 17:39 | 100 | 67.455 |
| 10/09/2026 17:39 | 28 | 67.45 |
| 10/09/2026 17:39 | 20 | 67.44 |
| 10/09/2026 17:39 | 250 | 67.41 |
| 10/09/2026 17:38 | 400 | 67.42 |
| 10/09/2026 17:38 | 273 | 67.405 |
| 10/09/2026 17:38 | 100 | 67.40 |
| 10/09/2026 17:38 | 100 | 67.41 |
| 10/09/2026 17:38 | 86 | 67.42 |
| 10/09/2026 17:38 | 20 | 67.42 |
| 10/09/2026 17:38 | 100 | 67.415 |
| 10/09/2026 17:38 | 5 | 67.44 |
| 10/09/2026 17:38 | 20 | 67.44 |
| 10/09/2026 17:38 | 10 | 67.44 |
| 10/09/2026 17:38 | 1 | 67.44 |
| 10/09/2026 17:38 | 25 | 67.45 |
| 10/09/2026 17:38 | 20 | 67.45 |
| 10/09/2026 17:38 | 25 | 67.45 |
| 10/09/2026 17:38 | 26 | 67.45 |
| 10/09/2026 17:38 | 157 | 67.44 |
| 10/09/2026 17:38 | 43 | 67.44 |
| 10/09/2026 17:38 | 20 | 67.42 |
| 10/09/2026 17:38 | 10 | 67.42 |
| 10/09/2026 17:38 | 10 | 67.42 |
| 10/09/2026 17:38 | 12 | 67.42 |
| 10/09/2026 17:38 | 20 | 67.43 |
| 10/09/2026 17:38 | 100 | 67.43 |
| 10/09/2026 17:38 | 20 | 67.41 |
| 10/09/2026 17:38 | 1 | 67.41 |
| 10/09/2026 17:38 | 28 | 67.41 |
| 10/09/2026 17:38 | 66 | 67.41 |
| 10/09/2026 17:38 | 25 | 67.41 |
| 10/09/2026 17:38 | 100 | 67.41 |
| 10/09/2026 17:38 | 140 | 67.41 |
| 10/09/2026 17:38 | 20 | 67.41 |
| 10/09/2026 17:38 | 28 | 67.41 |
| 10/09/2026 17:38 | 15 | 67.41 |
| 10/09/2026 17:38 | 9 | 67.43 |
| 10/09/2026 17:38 | 10 | 67.44 |
| 10/09/2026 17:38 | 48 | 67.45 |
| 10/09/2026 17:38 | 74 | 67.435 |
| 10/09/2026 17:38 | 28 | 67.44 |
| 10/09/2026 17:38 | 3 | 67.44 |
| 10/09/2026 17:38 | 23 | 67.40 |
| 10/09/2026 17:38 | 23 | 67.395 |
| 10/09/2026 17:38 | 49 | 67.40 |
| 10/09/2026 17:38 | 25 | 67.40 |
| 10/09/2026 17:38 | 15 | 67.38 |
| 10/09/2026 17:38 | 100 | 67.38 |
| 10/09/2026 17:38 | 26 | 67.35 |
| 10/09/2026 17:38 | 15 | 67.35 |
| 10/09/2026 17:38 | 10 | 67.35 |
| 10/09/2026 17:38 | 20 | 67.34 |
| 10/09/2026 17:37 | 76 | 67.34 |
| 10/09/2026 17:37 | 28 | 67.34 |
| 10/09/2026 17:37 | 25 | 67.34 |
| 10/09/2026 17:37 | 20 | 67.35 |
| 10/09/2026 17:37 | 25 | 67.35 |
| 10/09/2026 17:37 | 26 | 67.35 |
| 10/09/2026 17:37 | 159 | 67.32 |
| 10/09/2026 17:37 | 29 | 67.31 |
| 10/09/2026 17:37 | 25 | 67.31 |
| 10/09/2026 17:37 | 100 | 67.32 |
| 10/09/2026 17:37 | 2 | 67.33 |
| 10/09/2026 17:37 | 64 | 67.33 |
| 10/09/2026 17:37 | 372 | 67.33 |
| 10/09/2026 17:37 | 30 | 67.33 |
| 10/09/2026 17:37 | 17 | 67.33 |
| 10/09/2026 17:37 | 100 | 67.33 |
| 10/09/2026 17:37 | 7 | 67.33 |
| 10/09/2026 17:37 | 29 | 67.33 |
| 10/09/2026 17:37 | 2200 | 67.33 |
| 10/09/2026 17:37 | 359 | 67.33 |
| 10/09/2026 17:37 | 74 | 67.33 |
| 10/09/2026 17:37 | 338 | 67.33 |
| 10/09/2026 17:37 | 400 | 67.355 |
| 10/09/2026 17:37 | 200 | 67.355 |
| 10/09/2026 17:37 | 77 | 67.355 |
| 10/09/2026 17:37 | 17 | 67.37 |
| 10/09/2026 17:37 | 83 | 67.36 |
| 10/09/2026 17:37 | 17 | 67.36 |
| 10/09/2026 17:37 | 25 | 67.37 |
| 10/09/2026 17:37 | 20 | 67.37 |
| 10/09/2026 17:37 | 100 | 67.36 |
| 10/09/2026 17:37 | 100 | 67.36 |
| 10/09/2026 17:37 | 100 | 67.35 |
| 10/09/2026 17:37 | 100 | 67.33 |
| 10/09/2026 17:37 | 25 | 67.33 |
| 10/09/2026 17:37 | 112 | 67.33 |
| 10/09/2026 17:37 | 128 | 67.33 |
| 10/09/2026 17:37 | 20 | 67.33 |
| 10/09/2026 17:37 | 20 | 67.32 |
| 10/09/2026 17:37 | 100 | 67.31 |
| 10/09/2026 17:37 | 50 | 67.33 |
| 10/09/2026 17:37 | 20 | 67.33 |
| 10/09/2026 17:37 | 30 | 67.33 |
| 10/09/2026 17:37 | 2 | 67.32 |
| 10/09/2026 17:37 | 10 | 67.32 |
| 10/09/2026 17:37 | 20 | 67.33 |
| 10/09/2026 17:37 | 13 | 67.33 |
| 10/09/2026 17:37 | 200 | 67.33 |
| 10/09/2026 17:37 | 100 | 67.31 |
| 10/09/2026 17:37 | 1 | 67.31 |
| 10/09/2026 17:37 | 23 | 67.30 |
| 10/09/2026 17:37 | 20 | 67.30 |
| 10/09/2026 17:37 | 20 | 67.30 |
| 10/09/2026 17:37 | 2 | 67.30 |
| 10/09/2026 17:37 | 10 | 67.30 |
| 10/09/2026 17:37 | 22 | 67.30 |
| 10/09/2026 17:37 | 3 | 67.30 |
| 10/09/2026 17:37 | 10 | 67.30 |
| 10/09/2026 17:37 | 10 | 67.30 |
| 10/09/2026 17:37 | 1 | 67.30 |
| 10/09/2026 17:37 | 36 | 67.30 |
| 10/09/2026 17:37 | 14 | 67.30 |
| 10/09/2026 17:37 | 5 | 67.30 |
| 10/09/2026 17:37 | 20 | 67.30 |
| 10/09/2026 17:37 | 1 | 67.30 |
| 10/09/2026 17:37 | 50 | 67.30 |
| 10/09/2026 17:37 | 10 | 67.30 |
| 10/09/2026 17:37 | 90 | 67.30 |
| 10/09/2026 17:37 | 4 | 67.30 |
| 10/09/2026 17:37 | 5 | 67.30 |
| 10/09/2026 17:37 | 84 | 67.33 |
| 10/09/2026 17:37 | 115 | 67.33 |
| 10/09/2026 17:37 | 137 | 67.33 |
| 10/09/2026 17:37 | 10 | 67.33 |
| 10/09/2026 17:37 | 30 | 67.33 |
| 10/09/2026 17:37 | 77 | 67.33 |
| 10/09/2026 17:37 | 77 | 67.33 |
| 10/09/2026 17:37 | 200 | 67.34 |
| 10/09/2026 17:37 | 9 | 67.34 |
| 10/09/2026 17:37 | 50 | 67.35 |
| 10/09/2026 17:37 | 1 | 67.35 |
| 10/09/2026 17:37 | 1 | 67.35 |
| 10/09/2026 17:37 | 9 | 67.36 |
| 10/09/2026 17:37 | 3 | 67.36 |
| 10/09/2026 17:37 | 61 | 67.37 |
| 10/09/2026 17:37 | 89 | 67.37 |
| 10/09/2026 17:37 | 10 | 67.37 |
| 10/09/2026 17:37 | 1 | 67.38 |
| 10/09/2026 17:37 | 200 | 67.39 |
| 10/09/2026 17:37 | 100 | 67.39 |
| 10/09/2026 17:37 | 6 | 67.39 |
| 10/09/2026 17:37 | 74 | 67.40 |
| 10/09/2026 17:37 | 26 | 67.40 |
| 10/09/2026 17:37 | 100 | 67.40 |
| 10/09/2026 17:37 | 6 | 67.40 |
| 10/09/2026 17:37 | 4 | 67.40 |
| 10/09/2026 17:37 | 10 | 67.40 |
| 10/09/2026 17:37 | 500 | 67.40 |
| 10/09/2026 17:37 | 2 | 67.40 |
| 10/09/2026 17:37 | 5 | 67.40 |
| 10/09/2026 17:37 | 1 | 67.40 |
| 10/09/2026 17:37 | 2 | 67.41 |
| 10/09/2026 17:37 | 8 | 67.41 |
| 10/09/2026 17:37 | 2 | 67.415 |
| 10/09/2026 17:37 | 70 | 67.42 |
| 10/09/2026 17:37 | 300 | 67.43 |
| 10/09/2026 17:37 | 10 | 67.46 |
| 10/09/2026 17:37 | 11 | 67.46 |
| 10/09/2026 17:37 | 15 | 67.46 |
| 10/09/2026 17:37 | 70 | 67.46 |
| 10/09/2026 17:37 | 17 | 67.47 |
| 10/09/2026 17:37 | 291 | 67.47 |
| 10/09/2026 17:37 | 1 | 67.48 |
| 10/09/2026 17:36 | 59 | 67.46 |
| 10/09/2026 17:36 | 36 | 67.46 |
| 10/09/2026 17:36 | 17 | 67.46 |
| 10/09/2026 17:36 | 26 | 67.45 |
| 10/09/2026 17:36 | 18 | 67.45 |
| 10/09/2026 17:36 | 7 | 67.45 |
| 10/09/2026 17:36 | 70 | 67.45 |
| 10/09/2026 17:36 | 30 | 67.45 |
| 10/09/2026 17:36 | 4 | 67.45 |
| 10/09/2026 17:36 | 300 | 67.45 |
| 10/09/2026 17:36 | 300 | 67.46 |
| 10/09/2026 17:36 | 150 | 67.46 |
| 10/09/2026 17:36 | 25 | 67.46 |
| 10/09/2026 17:36 | 10 | 67.46 |
| 10/09/2026 17:36 | 4 | 67.46 |
| 10/09/2026 17:36 | 300 | 67.47 |
| 10/09/2026 17:36 | 28 | 67.47 |
| 10/09/2026 17:36 | 25 | 67.47 |
| 10/09/2026 17:36 | 4 | 67.47 |
| 10/09/2026 17:36 | 26 | 67.46 |
| 10/09/2026 17:36 | 25 | 67.46 |
| 10/09/2026 17:36 | 8 | 67.47 |
| 10/09/2026 17:36 | 60 | 67.46 |
| 10/09/2026 17:36 | 100 | 67.455 |
| 10/09/2026 17:36 | 5 | 67.445 |
| 10/09/2026 17:36 | 14 | 67.445 |
| 10/09/2026 17:36 | 40 | 67.45 |
| 10/09/2026 17:36 | 5 | 67.45 |
| 10/09/2026 17:36 | 34 | 67.47 |
| 10/09/2026 17:36 | 83 | 67.45 |
| 10/09/2026 17:36 | 38 | 67.45 |
| 10/09/2026 17:36 | 11 | 67.46 |
| 10/09/2026 17:36 | 100 | 67.47 |
| 10/09/2026 17:36 | 27 | 67.47 |
| 10/09/2026 17:36 | 33 | 67.47 |
| 10/09/2026 17:36 | 100 | 67.48 |
| 10/09/2026 17:36 | 100 | 67.48 |
| 10/09/2026 17:36 | 100 | 67.48 |
| 10/09/2026 17:36 | 25 | 67.45 |
| 10/09/2026 17:36 | 100 | 67.44 |
| 10/09/2026 17:36 | 100 | 67.44 |
| 10/09/2026 17:36 | 200 | 67.44 |
| 10/09/2026 17:36 | 82 | 67.44 |
| 10/09/2026 17:36 | 4 | 67.44 |
| 10/09/2026 17:36 | 100 | 67.45 |
| 10/09/2026 17:36 | 100 | 67.44 |
| 10/09/2026 17:36 | 118 | 67.44 |
| 10/09/2026 17:36 | 100 | 67.445 |
| 10/09/2026 17:36 | 1 | 67.43 |
| 10/09/2026 17:36 | 20 | 67.43 |
| 10/09/2026 17:36 | 26 | 67.43 |
| 10/09/2026 17:36 | 25 | 67.43 |
| 10/09/2026 17:36 | 100 | 67.44 |
| 10/09/2026 17:36 | 25 | 67.44 |
| 10/09/2026 17:36 | 28 | 67.44 |
| 10/09/2026 17:36 | 25 | 67.43 |
| 10/09/2026 17:36 | 82 | 67.43 |
| 10/09/2026 17:36 | 100 | 67.43 |
| 10/09/2026 17:36 | 118 | 67.44 |
| 10/09/2026 17:36 | 180 | 67.45 |
| 10/09/2026 17:36 | 300 | 67.44 |
| 10/09/2026 17:36 | 83 | 67.44 |
| 10/09/2026 17:36 | 166 | 67.44 |
| 10/09/2026 17:36 | 150 | 67.44 |
| 10/09/2026 17:36 | 28 | 67.44 |
| 10/09/2026 17:36 | 25 | 67.44 |
| 10/09/2026 17:36 | 14 | 67.43 |
| 10/09/2026 17:36 | 30 | 67.425 |
| 10/09/2026 17:36 | 3 | 67.43 |
| 10/09/2026 17:36 | 10 | 67.43 |
| 10/09/2026 17:36 | 60 | 67.43 |
| 10/09/2026 17:36 | 304 | 67.43 |
| 10/09/2026 17:36 | 30 | 67.43 |
| 10/09/2026 17:36 | 100 | 67.43 |
| 10/09/2026 17:36 | 100 | 67.43 |
| 10/09/2026 17:36 | 113 | 67.43 |
| 10/09/2026 17:36 | 83 | 67.43 |
| 10/09/2026 17:36 | 78 | 67.43 |
| 10/09/2026 17:36 | 75 | 67.43 |
| 10/09/2026 17:36 | 25 | 67.43 |
| 10/09/2026 17:36 | 5 | 67.43 |
| 10/09/2026 17:36 | 16 | 67.43 |
| 10/09/2026 17:36 | 26 | 67.45 |
| 10/09/2026 17:36 | 20 | 67.45 |
| 10/09/2026 17:36 | 20 | 67.44 |
| 10/09/2026 17:36 | 5 | 67.44 |
| 10/09/2026 17:36 | 10 | 67.44 |
| 10/09/2026 17:36 | 10 | 67.44 |
| 10/09/2026 17:36 | 25 | 67.44 |
| 10/09/2026 17:36 | 21 | 67.45 |
| 10/09/2026 17:36 | 16 | 67.45 |
| 10/09/2026 17:36 | 3 | 67.45 |
| 10/09/2026 17:36 | 800 | 67.45 |
| 10/09/2026 17:36 | 100 | 67.45 |
| 10/09/2026 17:36 | 10 | 67.44 |
| 10/09/2026 17:36 | 24 | 67.43 |
| 10/09/2026 17:36 | 5 | 67.43 |
| 10/09/2026 17:36 | 54 | 67.43 |
| 10/09/2026 17:36 | 17 | 67.43 |
| 10/09/2026 17:36 | 25 | 67.43 |
| 10/09/2026 17:36 | 1 | 67.43 |
| 10/09/2026 17:36 | 1 | 67.43 |
| 10/09/2026 17:36 | 1 | 67.43 |
| 10/09/2026 17:36 | 25 | 67.44 |
| 10/09/2026 17:36 | 100 | 67.44 |
| 10/09/2026 17:36 | 56 | 67.44 |
| 10/09/2026 17:36 | 26 | 67.44 |
| 10/09/2026 17:36 | 125 | 67.44 |
| 10/09/2026 17:36 | 4 | 67.44 |
| 10/09/2026 17:36 | 4 | 67.44 |
| 10/09/2026 17:36 | 100 | 67.44 |
| 10/09/2026 17:35 | 1 | 67.44 |
| 10/09/2026 17:35 | 16 | 67.44 |
| 10/09/2026 17:35 | 100 | 67.43 |
| 10/09/2026 17:35 | 10 | 67.43 |
| 10/09/2026 17:35 | 2 | 67.43 |
| 10/09/2026 17:35 | 100 | 67.43 |
| 10/09/2026 17:35 | 15 | 67.44 |
| 10/09/2026 17:35 | 12 | 67.45 |
| 10/09/2026 17:35 | 5 | 67.45 |
| 10/09/2026 17:35 | 200 | 67.46 |
| 10/09/2026 17:35 | 24 | 67.45 |
| 10/09/2026 17:35 | 100 | 67.45 |
| 10/09/2026 17:35 | 69 | 67.45 |
| 10/09/2026 17:35 | 18 | 67.45 |
| 10/09/2026 17:35 | 20 | 67.45 |
| 10/09/2026 17:35 | 18 | 67.45 |
| 10/09/2026 17:35 | 141 | 67.45 |
| 10/09/2026 17:35 | 1 | 67.45 |
| 10/09/2026 17:35 | 2 | 67.45 |
| 10/09/2026 17:35 | 1 | 67.45 |
| 10/09/2026 17:35 | 1 | 67.45 |
| 10/09/2026 17:35 | 2 | 67.45 |
| 10/09/2026 17:35 | 11 | 67.45 |
| 10/09/2026 17:35 | 49 | 67.45 |
| 10/09/2026 17:35 | 2 | 67.45 |
| 10/09/2026 17:35 | 15 | 67.45 |
| 10/09/2026 17:35 | 10 | 67.45 |
| 10/09/2026 17:35 | 101 | 67.46 |
| 10/09/2026 17:35 | 100 | 67.46 |
| 10/09/2026 17:35 | 20 | 67.46 |
| 10/09/2026 17:35 | 133 | 67.46 |
| 10/09/2026 17:35 | 50 | 67.46 |
| 10/09/2026 17:35 | 10 | 67.46 |
| 10/09/2026 17:35 | 4 | 67.47 |
| 10/09/2026 17:35 | 4 | 67.47 |
| 10/09/2026 17:35 | 6 | 67.47 |
| 10/09/2026 17:35 | 80 | 67.50 |
| 10/09/2026 17:35 | 10 | 67.50 |
| 10/09/2026 17:35 | 100 | 67.48 |
| 10/09/2026 17:35 | 35 | 67.48 |
| 10/09/2026 17:35 | 25 | 67.48 |
| 10/09/2026 17:35 | 20 | 67.48 |
| 10/09/2026 17:35 | 6 | 67.48 |
| 10/09/2026 17:35 | 1 | 67.48 |
| 10/09/2026 17:35 | 1 | 67.48 |
| 10/09/2026 17:35 | 100 | 67.48 |
| 10/09/2026 17:35 | 10 | 67.49 |
| 10/09/2026 17:35 | 3 | 67.49 |
| 10/09/2026 17:35 | 23 | 67.49 |
| 10/09/2026 17:35 | 49 | 67.49 |
| 10/09/2026 17:35 | 25 | 67.49 |
| 10/09/2026 17:35 | 3 | 67.49 |
| 10/09/2026 17:35 | 23 | 67.49 |
| 10/09/2026 17:35 | 226 | 67.50 |
| 10/09/2026 17:35 | 25 | 67.50 |
| 10/09/2026 17:35 | 20 | 67.50 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 50 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 50 | 67.49 |
| 10/09/2026 17:35 | 50 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 62 | 67.495 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.485 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 200 | 67.49 |
| 10/09/2026 17:35 | 25 | 67.49 |
| 10/09/2026 17:35 | 100 | 67.49 |
| 10/09/2026 17:35 | 122 | 67.49 |
| 10/09/2026 17:35 | 3 | 67.49 |
| 10/09/2026 17:35 | 8 | 67.49 |
| 10/09/2026 17:35 | 27 | 67.49 |
| 10/09/2026 17:35 | 1 | 67.49 |
| 10/09/2026 17:35 | 80 | 67.49 |
| 10/09/2026 17:35 | 892 | 67.49 |
| 10/09/2026 17:35 | 1056 | 67.49 |
| 10/09/2026 17:35 | 244 | 67.49 |
| 10/09/2026 17:35 | 1200 | 67.49 |
| 10/09/2026 17:35 | 738 | 67.49 |
| 10/09/2026 17:35 | 46 | 67.49 |
| 10/09/2026 17:35 | 1900 | 67.49 |
| 10/09/2026 17:35 | 20 | 67.48 |
| 10/09/2026 17:35 | 80 | 67.48 |
| 10/09/2026 17:35 | 20 | 67.48 |
| 10/09/2026 17:35 | 100 | 67.48 |
| 10/09/2026 17:35 | 6 | 67.49 |
| 10/09/2026 17:35 | 10 | 67.49 |
| 10/09/2026 17:35 | 35 | 67.49 |
| 10/09/2026 17:35 | 75 | 67.50 |
| 10/09/2026 17:35 | 10 | 67.51 |
| 10/09/2026 17:35 | 100 | 67.505 |
| 10/09/2026 17:35 | 100 | 67.505 |
| 10/09/2026 17:35 | 100 | 67.505 |
| 10/09/2026 17:34 | 29 | 67.505 |
| 10/09/2026 17:34 | 300 | 67.505 |
| 10/09/2026 17:34 | 100 | 67.51 |
| 10/09/2026 17:34 | 53 | 67.50 |
| 10/09/2026 17:34 | 20 | 67.49 |
| 10/09/2026 17:34 | 1 | 67.48 |
| 10/09/2026 17:34 | 10 | 67.48 |
| 10/09/2026 17:34 | 22 | 67.48 |
| 10/09/2026 17:34 | 100 | 67.48 |
| 10/09/2026 17:34 | 9 | 67.49 |
| 10/09/2026 17:34 | 79 | 67.50 |
| 10/09/2026 17:34 | 68 | 67.50 |
| 10/09/2026 17:34 | 6 | 67.50 |
| 10/09/2026 17:34 | 6 | 67.49 |
| 10/09/2026 17:34 | 44 | 67.47 |
| 10/09/2026 17:34 | 25 | 67.47 |
| 10/09/2026 17:34 | 10 | 67.47 |
| 10/09/2026 17:34 | 10 | 67.47 |
| 10/09/2026 17:34 | 10 | 67.475 |
| 10/09/2026 17:34 | 30 | 67.47 |
| 10/09/2026 17:34 | 20 | 67.47 |
| 10/09/2026 17:34 | 40 | 67.47 |
| 10/09/2026 17:34 | 100 | 67.46 |
| 10/09/2026 17:34 | 100 | 67.45 |
| 10/09/2026 17:34 | 100 | 67.45 |
| 10/09/2026 17:34 | 24 | 67.44 |
| 10/09/2026 17:34 | 100 | 67.44 |
| 10/09/2026 17:34 | 36 | 67.44 |
| 10/09/2026 17:34 | 5 | 67.42 |
| 10/09/2026 17:34 | 100 | 67.43 |
| 10/09/2026 17:34 | 100 | 67.43 |
| 10/09/2026 17:34 | 100 | 67.43 |
| 10/09/2026 17:34 | 100 | 67.43 |
| 10/09/2026 17:34 | 40 | 67.425 |
| 10/09/2026 17:34 | 100 | 67.425 |
| 10/09/2026 17:34 | 100 | 67.425 |
| 10/09/2026 17:34 | 30 | 67.425 |
| 10/09/2026 17:34 | 30 | 67.425 |
| 10/09/2026 17:34 | 7 | 67.43 |
| 10/09/2026 17:34 | 100 | 67.44 |
| 10/09/2026 17:34 | 4 | 67.44 |
| 10/09/2026 17:34 | 977 | 67.44 |
| 10/09/2026 17:34 | 2 | 67.44 |
| 10/09/2026 17:34 | 17 | 67.46 |
| 10/09/2026 17:34 | 2 | 67.45 |
| 10/09/2026 17:34 | 75 | 67.45 |
| 10/09/2026 17:34 | 21 | 67.44 |
| 10/09/2026 17:34 | 2 | 67.44 |
| 10/09/2026 17:34 | 162 | 67.45 |
| 10/09/2026 17:34 | 38 | 67.45 |
| 10/09/2026 17:34 | 10 | 67.45 |
| 10/09/2026 17:34 | 5 | 67.45 |
| 10/09/2026 17:34 | 2 | 67.45 |
| 10/09/2026 17:34 | 1 | 67.45 |
| 10/09/2026 17:34 | 1 | 67.48 |
| 10/09/2026 17:34 | 10 | 67.48 |
| 10/09/2026 17:34 | 80 | 67.48 |
| 10/09/2026 17:34 | 9 | 67.48 |
| 10/09/2026 17:34 | 8 | 67.46 |
| 10/09/2026 17:33 | 100 | 67.455 |
| 10/09/2026 17:33 | 34 | 67.48 |
| 10/09/2026 17:33 | 66 | 67.48 |
| 10/09/2026 17:33 | 120 | 67.48 |
| 10/09/2026 17:33 | 25 | 67.48 |
| 10/09/2026 17:33 | 120 | 67.48 |
| 10/09/2026 17:33 | 130 | 67.48 |
| 10/09/2026 17:33 | 1 | 67.49 |
| 10/09/2026 17:33 | 24 | 67.49 |
| 10/09/2026 17:33 | 1 | 67.49 |
| 10/09/2026 17:33 | 2 | 67.50 |
| 10/09/2026 17:33 | 100 | 67.51 |
| 10/09/2026 17:33 | 10 | 67.51 |
| 10/09/2026 17:33 | 10 | 67.51 |
| 10/09/2026 17:33 | 4 | 67.51 |
| 10/09/2026 17:33 | 17 | 67.51 |
| 10/09/2026 17:33 | 1 | 67.52 |
| 10/09/2026 17:33 | 10 | 67.525 |
| 10/09/2026 17:33 | 100 | 67.53 |
| 10/09/2026 17:33 | 20 | 67.53 |
| 10/09/2026 17:33 | 20 | 67.53 |
| 10/09/2026 17:33 | 48 | 67.53 |
| 10/09/2026 17:33 | 7 | 67.53 |
| 10/09/2026 17:33 | 20 | 67.53 |
| 10/09/2026 17:33 | 7 | 67.53 |
| 10/09/2026 17:33 | 1 | 67.53 |
| 10/09/2026 17:33 | 50 | 67.52 |
| 10/09/2026 17:33 | 373 | 67.52 |
| 10/09/2026 17:33 | 5 | 67.52 |
| 10/09/2026 17:33 | 50 | 67.53 |
| 10/09/2026 17:33 | 100 | 67.54 |
| 10/09/2026 17:33 | 10 | 67.55 |
| 10/09/2026 17:33 | 100 | 67.55 |
| 10/09/2026 17:33 | 74 | 67.565 |
| 10/09/2026 17:33 | 26 | 67.57 |
| 10/09/2026 17:33 | 3 | 67.57 |
| 10/09/2026 17:33 | 10 | 67.57 |
| 10/09/2026 17:33 | 1 | 67.57 |
| 10/09/2026 17:33 | 20 | 67.555 |
| 10/09/2026 17:33 | 10 | 67.54 |
| 10/09/2026 17:33 | 20 | 67.54 |
| 10/09/2026 17:33 | 10 | 67.525 |
| 10/09/2026 17:32 | 6 | 67.515 |
| 10/09/2026 17:32 | 60 | 67.53 |
| 10/09/2026 17:32 | 5 | 67.51 |
| 10/09/2026 17:32 | 59 | 67.51 |
| 10/09/2026 17:32 | 1 | 67.51 |
| 10/09/2026 17:32 | 100 | 67.51 |
| 10/09/2026 17:32 | 12 | 67.51 |
| 10/09/2026 17:32 | 100 | 67.515 |
| 10/09/2026 17:32 | 60 | 67.51 |
| 10/09/2026 17:32 | 100 | 67.51 |
| 10/09/2026 17:32 | 100 | 67.51 |
| 10/09/2026 17:32 | 60 | 67.51 |
| 10/09/2026 17:32 | 10 | 67.51 |
| 10/09/2026 17:32 | 10 | 67.51 |
| 10/09/2026 17:32 | 100 | 67.52 |
| 10/09/2026 17:32 | 48 | 67.52 |
| 10/09/2026 17:32 | 100 | 67.52 |
| 10/09/2026 17:32 | 100 | 67.52 |
| 10/09/2026 17:32 | 100 | 67.52 |
| 10/09/2026 17:32 | 100 | 67.52 |
| 10/09/2026 17:32 | 4 | 67.53 |
| 10/09/2026 17:32 | 1 | 67.52 |
| 10/09/2026 17:32 | 5 | 67.52 |
| 10/09/2026 17:32 | 5 | 67.51 |
| 10/09/2026 17:32 | 300 | 67.51 |
| 10/09/2026 17:32 | 390 | 67.50 |
| 10/09/2026 17:32 | 50 | 67.49 |
| 10/09/2026 17:32 | 10 | 67.46 |
| 10/09/2026 17:32 | 25 | 67.47 |
| 10/09/2026 17:32 | 10 | 67.47 |
| 10/09/2026 17:32 | 60 | 67.47 |
| 10/09/2026 17:32 | 100 | 67.48 |
| 10/09/2026 17:32 | 100 | 67.48 |
| 10/09/2026 17:32 | 100 | 67.48 |
| 10/09/2026 17:32 | 20 | 67.48 |
| 10/09/2026 17:32 | 20 | 67.48 |
| 10/09/2026 17:32 | 60 | 67.47 |
| 10/09/2026 17:32 | 100 | 67.465 |
| 10/09/2026 17:32 | 14 | 67.48 |
| 10/09/2026 17:32 | 1 | 67.48 |
| 10/09/2026 17:32 | 100 | 67.48 |
| 10/09/2026 17:32 | 25 | 67.48 |
| 10/09/2026 17:32 | 58 | 67.47 |
| 10/09/2026 17:32 | 25 | 67.47 |
| 10/09/2026 17:32 | 20 | 67.47 |
| 10/09/2026 17:32 | 60 | 67.47 |
| 10/09/2026 17:32 | 100 | 67.47 |
| 10/09/2026 17:32 | 35 | 67.48 |
| 10/09/2026 17:32 | 5 | 67.48 |
| 10/09/2026 17:32 | 20 | 67.48 |
| 10/09/2026 17:32 | 29 | 67.48 |
| 10/09/2026 17:32 | 10 | 67.47 |
| 10/09/2026 17:32 | 5 | 67.47 |
| 10/09/2026 17:32 | 20 | 67.48 |
| 10/09/2026 17:32 | 10 | 67.48 |
| 10/09/2026 17:32 | 10 | 67.48 |
| 10/09/2026 17:32 | 100 | 67.48 |
| 10/09/2026 17:32 | 24 | 67.49 |
| 10/09/2026 17:32 | 28 | 67.48 |
| 10/09/2026 17:32 | 5 | 67.45 |
| 10/09/2026 17:32 | 11 | 67.45 |
| 10/09/2026 17:32 | 10 | 67.46 |
| 10/09/2026 17:32 | 10 | 67.47 |
| 10/09/2026 17:32 | 10 | 67.47 |
| 10/09/2026 17:32 | 10 | 67.49 |
| 10/09/2026 17:32 | 10 | 67.49 |
| 10/09/2026 17:32 | 48 | 67.49 |
| 10/09/2026 17:32 | 100 | 67.485 |
| 10/09/2026 17:32 | 8 | 67.49 |
| 10/09/2026 17:32 | 100 | 67.50 |
| 10/09/2026 17:32 | 100 | 67.50 |
| 10/09/2026 17:32 | 17 | 67.50 |
| 10/09/2026 17:32 | 13 | 67.49 |
| 10/09/2026 17:32 | 4 | 67.49 |
| 10/09/2026 17:31 | 1 | 67.46 |
| 10/09/2026 17:31 | 20 | 67.43 |
| 10/09/2026 17:31 | 10 | 67.44 |
| 10/09/2026 17:31 | 20 | 67.44 |
| 10/09/2026 17:31 | 50 | 67.44 |
| 10/09/2026 17:31 | 104 | 67.45 |
| 10/09/2026 17:31 | 5 | 67.45 |
| 10/09/2026 17:31 | 100 | 67.45 |
| 10/09/2026 17:31 | 1 | 67.45 |
| 10/09/2026 17:31 | 1 | 67.43 |
| 10/09/2026 17:31 | 33 | 67.43 |
| 10/09/2026 17:31 | 100 | 67.43 |
| 10/09/2026 17:31 | 47 | 67.425 |
| 10/09/2026 17:31 | 2 | 67.42 |
| 10/09/2026 17:31 | 26 | 67.41 |
| 10/09/2026 17:31 | 100 | 67.39 |
| 10/09/2026 17:31 | 3 | 67.39 |
| 10/09/2026 17:31 | 17 | 67.39 |
| 10/09/2026 17:31 | 9 | 67.40 |
| 10/09/2026 17:31 | 12 | 67.41 |
| 10/09/2026 17:31 | 2 | 67.42 |
| 10/09/2026 17:31 | 80 | 67.42 |
| 10/09/2026 17:31 | 2 | 67.42 |
| 10/09/2026 17:31 | 10 | 67.41 |
| 10/09/2026 17:31 | 100 | 67.41 |
| 10/09/2026 17:31 | 7 | 67.43 |
| 10/09/2026 17:31 | 16 | 67.43 |
| 10/09/2026 17:31 | 18 | 67.42 |
| 10/09/2026 17:31 | 7 | 67.42 |
| 10/09/2026 17:31 | 60 | 67.42 |
| 10/09/2026 17:31 | 7 | 67.41 |
| 10/09/2026 17:31 | 10 | 67.41 |
| 10/09/2026 17:31 | 32 | 67.41 |
| 10/09/2026 17:31 | 22 | 67.41 |
| 10/09/2026 17:31 | 10 | 67.42 |
| 10/09/2026 17:31 | 10 | 67.42 |
| 10/09/2026 17:31 | 23 | 67.42 |
| 10/09/2026 17:31 | 242 | 67.40 |
| 10/09/2026 17:31 | 100 | 67.40 |
| 10/09/2026 17:31 | 22 | 67.39 |
| 10/09/2026 17:31 | 22 | 67.39 |
| 10/09/2026 17:31 | 22 | 67.38 |
| 10/09/2026 17:31 | 11 | 67.38 |
| 10/09/2026 17:31 | 19 | 67.39 |
| 10/09/2026 17:31 | 10 | 67.38 |
| 10/09/2026 17:31 | 12 | 67.41 |
| 10/09/2026 17:31 | 45 | 67.41 |
| 10/09/2026 17:31 | 23 | 67.41 |
| 10/09/2026 17:31 | 100 | 67.41 |
| 10/09/2026 17:31 | 70 | 67.41 |
| 10/09/2026 17:31 | 10 | 67.41 |
| 10/09/2026 17:31 | 60 | 67.41 |
| 10/09/2026 17:31 | 12 | 67.40 |
| 10/09/2026 17:31 | 23 | 67.40 |
| 10/09/2026 17:31 | 25 | 67.39 |
| 10/09/2026 17:31 | 55 | 67.39 |
| 10/09/2026 17:31 | 20 | 67.39 |
| 10/09/2026 17:31 | 300 | 67.40 |
| 10/09/2026 17:31 | 23 | 67.37 |
| 10/09/2026 17:31 | 100 | 67.37 |
| 10/09/2026 17:31 | 25 | 67.37 |
| 10/09/2026 17:31 | 100 | 67.37 |
| 10/09/2026 17:31 | 1800 | 67.37 |
| 10/09/2026 17:31 | 74 | 67.37 |
| 10/09/2026 17:31 | 126 | 67.37 |
| 10/09/2026 17:31 | 60 | 67.38 |
| 10/09/2026 17:31 | 10 | 67.38 |
| 10/09/2026 17:31 | 10 | 67.38 |
| 10/09/2026 17:30 | 14 | 67.39 |
| 10/09/2026 17:30 | 100 | 67.39 |
| 10/09/2026 17:30 | 21 | 67.395 |
| 10/09/2026 17:30 | 11 | 67.40 |
| 10/09/2026 17:30 | 6 | 67.42 |
| 10/09/2026 17:30 | 22 | 67.42 |
| 10/09/2026 17:30 | 100 | 67.415 |
| 10/09/2026 17:30 | 16 | 67.40 |
| 10/09/2026 17:30 | 11 | 67.41 |
| 10/09/2026 17:30 | 9 | 67.40 |
| 10/09/2026 17:30 | 20 | 67.40 |
| 10/09/2026 17:30 | 28 | 67.40 |
| 10/09/2026 17:30 | 10 | 67.41 |
| 10/09/2026 17:30 | 15 | 67.41 |
| 10/09/2026 17:30 | 10 | 67.41 |
| 10/09/2026 17:30 | 24 | 67.41 |
| 10/09/2026 17:30 | 70 | 67.42 |
| 10/09/2026 17:30 | 5 | 67.41 |
| 10/09/2026 17:30 | 95 | 67.41 |
| 10/09/2026 17:30 | 75 | 67.41 |
| 10/09/2026 17:30 | 25 | 67.41 |
| 10/09/2026 17:30 | 25 | 67.37 |
| 10/09/2026 17:30 | 100 | 67.37 |
| 10/09/2026 17:30 | 6 | 67.37 |
| 10/09/2026 17:30 | 5 | 67.38 |
| 10/09/2026 17:30 | 239 | 67.38 |
| 10/09/2026 17:30 | 141 | 67.38 |
| 10/09/2026 17:30 | 1 | 67.40 |
| 10/09/2026 17:30 | 10 | 67.41 |
| 10/09/2026 17:30 | 10 | 67.42 |
| 10/09/2026 17:30 | 10 | 67.42 |
| 10/09/2026 17:30 | 128 | 67.42 |
| 10/09/2026 17:30 | 18 | 67.425 |
| 10/09/2026 17:30 | 100 | 67.435 |
| 10/09/2026 17:30 | 100 | 67.43 |
| 10/09/2026 17:30 | 7 | 67.43 |
| 10/09/2026 17:30 | 20 | 67.44 |
| 10/09/2026 17:30 | 4 | 67.44 |
| 10/09/2026 17:30 | 5 | 67.445 |
| 10/09/2026 17:30 | 100 | 67.445 |
| 10/09/2026 17:30 | 137 | 67.47 |
| 10/09/2026 17:30 | 17 | 67.47 |
| 10/09/2026 17:30 | 146 | 67.47 |
| 10/09/2026 17:30 | 200 | 67.47 |
| 10/09/2026 17:30 | 2 | 67.48 |
| 10/09/2026 17:30 | 2 | 67.48 |
| 10/09/2026 17:30 | 23 | 67.46 |
| 10/09/2026 17:30 | 10 | 67.46 |
| 10/09/2026 17:30 | 16 | 67.47 |
| 10/09/2026 17:30 | 12 | 67.47 |
| 10/09/2026 17:30 | 28 | 67.47 |
| 10/09/2026 17:30 | 12 | 67.47 |
| 10/09/2026 17:30 | 10 | 67.47 |
| 10/09/2026 17:30 | 27 | 67.48 |
| 10/09/2026 17:30 | 1 | 67.48 |
| 10/09/2026 17:30 | 20 | 67.45 |
| 10/09/2026 17:30 | 1500 | 67.45 |
| 10/09/2026 17:30 | 48 | 67.44 |
| 10/09/2026 17:30 | 100 | 67.43 |
| 10/09/2026 17:30 | 300 | 67.43 |
| 10/09/2026 17:30 | 9 | 67.43 |
| 10/09/2026 17:30 | 74 | 67.43 |
| 10/09/2026 17:30 | 100 | 67.42 |
| 10/09/2026 17:30 | 200 | 67.42 |
| 10/09/2026 17:30 | 300 | 67.42 |
| 10/09/2026 17:30 | 3 | 67.41 |
| 10/09/2026 17:30 | 100 | 67.40 |
| 10/09/2026 17:30 | 120 | 67.405 |
| 10/09/2026 17:30 | 25 | 67.40 |
| 10/09/2026 17:30 | 20 | 67.40 |
| 10/09/2026 17:29 | 1 | 67.40 |
| 10/09/2026 17:29 | 100 | 67.39 |
| 10/09/2026 17:29 | 25 | 67.39 |
| 10/09/2026 17:29 | 100 | 67.38 |
| 10/09/2026 17:29 | 100 | 67.385 |
| 10/09/2026 17:29 | 100 | 67.39 |
| 10/09/2026 17:29 | 100 | 67.39 |
| 10/09/2026 17:29 | 100 | 67.39 |
| 10/09/2026 17:29 | 3 | 67.40 |
| 10/09/2026 17:29 | 18 | 67.40 |
| 10/09/2026 17:29 | 7 | 67.40 |
| 10/09/2026 17:29 | 75 | 67.40 |
| 10/09/2026 17:29 | 25 | 67.40 |
| 10/09/2026 17:29 | 15 | 67.40 |
| 10/09/2026 17:29 | 100 | 67.405 |
| 10/09/2026 17:29 | 100 | 67.40 |
| 10/09/2026 17:29 | 200 | 67.40 |
| 10/09/2026 17:29 | 20 | 67.39 |
| 10/09/2026 17:29 | 1 | 67.385 |
| 10/09/2026 17:29 | 100 | 67.38 |
| 10/09/2026 17:29 | 80 | 67.38 |
| 10/09/2026 17:29 | 20 | 67.38 |
| 10/09/2026 17:29 | 52 | 67.355 |
| 10/09/2026 17:29 | 100 | 67.36 |
| 10/09/2026 17:29 | 5 | 67.36 |
| 10/09/2026 17:29 | 45 | 67.36 |
| 10/09/2026 17:29 | 100 | 67.35 |
| 10/09/2026 17:29 | 367 | 67.35 |
| 10/09/2026 17:29 | 25 | 67.35 |
| 10/09/2026 17:29 | 116 | 67.35 |
| 10/09/2026 17:29 | 4 | 67.35 |
| 10/09/2026 17:29 | 22 | 67.35 |
| 10/09/2026 17:29 | 25 | 67.35 |
| 10/09/2026 17:29 | 100 | 67.35 |
| 10/09/2026 17:29 | 100 | 67.35 |
| 10/09/2026 17:29 | 300 | 67.36 |
| 10/09/2026 17:29 | 20 | 67.36 |
| 10/09/2026 17:29 | 399 | 67.36 |
| 10/09/2026 17:29 | 1 | 67.36 |
| 10/09/2026 17:29 | 100 | 67.36 |
| 10/09/2026 17:29 | 1 | 67.37 |
| 10/09/2026 17:29 | 50 | 67.36 |
| 10/09/2026 17:29 | 80 | 67.36 |
| 10/09/2026 17:29 | 100 | 67.36 |
| 10/09/2026 17:29 | 20 | 67.35 |
| 10/09/2026 17:29 | 28 | 67.35 |
| 10/09/2026 17:29 | 20 | 67.35 |
| 10/09/2026 17:29 | 20 | 67.35 |
| 10/09/2026 17:29 | 11 | 67.35 |
| 10/09/2026 17:29 | 100 | 67.35 |
| 10/09/2026 17:29 | 50 | 67.35 |
| 10/09/2026 17:29 | 100 | 67.35 |
| 10/09/2026 17:29 | 117 | 67.35 |
| 10/09/2026 17:29 | 18 | 67.34 |
| 10/09/2026 17:29 | 20 | 67.34 |
| 10/09/2026 17:29 | 5 | 67.34 |
| 10/09/2026 17:29 | 10 | 67.35 |
| 10/09/2026 17:29 | 54 | 67.35 |
| 10/09/2026 17:29 | 100 | 67.35 |
| 10/09/2026 17:29 | 20 | 67.35 |
| 10/09/2026 17:29 | 4 | 67.35 |
| 10/09/2026 17:29 | 23 | 67.35 |
| 10/09/2026 17:29 | 5 | 67.35 |
| 10/09/2026 17:29 | 2 | 67.35 |
| 10/09/2026 17:29 | 15 | 67.35 |
| 10/09/2026 17:29 | 10 | 67.355 |
| 10/09/2026 17:29 | 10 | 67.36 |
| 10/09/2026 17:29 | 119 | 67.36 |
| 10/09/2026 17:29 | 4 | 67.36 |
| 10/09/2026 17:29 | 46 | 67.36 |
| 10/09/2026 17:29 | 50 | 67.36 |
| 10/09/2026 17:29 | 4 | 67.36 |
| 10/09/2026 17:29 | 3 | 67.37 |
| 10/09/2026 17:29 | 119 | 67.38 |
| 10/09/2026 17:29 | 1 | 67.38 |
| 10/09/2026 17:29 | 20 | 67.38 |
| 10/09/2026 17:29 | 5 | 67.38 |
| 10/09/2026 17:29 | 63 | 67.38 |
| 10/09/2026 17:29 | 10 | 67.38 |
| 10/09/2026 17:29 | 10 | 67.38 |
| 10/09/2026 17:29 | 10 | 67.38 |
| 10/09/2026 17:29 | 7 | 67.38 |
| 10/09/2026 17:29 | 12 | 67.39 |
| 10/09/2026 17:29 | 5 | 67.40 |
| 10/09/2026 17:29 | 5 | 67.40 |
| 10/09/2026 17:29 | 5 | 67.40 |
| 10/09/2026 17:29 | 3 | 67.40 |
| 10/09/2026 17:29 | 5 | 67.40 |
| 10/09/2026 17:29 | 150 | 67.40 |
| 10/09/2026 17:29 | 100 | 67.41 |
| 10/09/2026 17:29 | 10 | 67.41 |
| 10/09/2026 17:29 | 20 | 67.42 |
| 10/09/2026 17:29 | 28 | 67.42 |
| 10/09/2026 17:29 | 14 | 67.42 |
| 10/09/2026 17:29 | 2 | 67.43 |
| 10/09/2026 17:29 | 4 | 67.43 |
| 10/09/2026 17:29 | 10 | 67.43 |
| 10/09/2026 17:29 | 26 | 67.43 |
| 10/09/2026 17:29 | 2 | 67.43 |
| 10/09/2026 17:29 | 25 | 67.44 |
| 10/09/2026 17:29 | 80 | 67.44 |
| 10/09/2026 17:29 | 83 | 67.435 |
| 10/09/2026 17:29 | 28 | 67.44 |
| 10/09/2026 17:29 | 50 | 67.44 |
| 10/09/2026 17:29 | 5 | 67.44 |
| 10/09/2026 17:29 | 14 | 67.45 |
| 10/09/2026 17:29 | 100 | 67.455 |
| 10/09/2026 17:29 | 15 | 67.45 |
| 10/09/2026 17:29 | 19 | 67.45 |
| 10/09/2026 17:29 | 40 | 67.45 |
| 10/09/2026 17:29 | 23 | 67.45 |
| 10/09/2026 17:29 | 10 | 67.45 |
| 10/09/2026 17:29 | 10 | 67.45 |
| 10/09/2026 17:29 | 7 | 67.46 |
| 10/09/2026 17:29 | 20 | 67.46 |
| 10/09/2026 17:29 | 1 | 67.46 |
| 10/09/2026 17:29 | 100 | 67.46 |
| 10/09/2026 17:29 | 10 | 67.46 |
| 10/09/2026 17:29 | 30 | 67.47 |
| 10/09/2026 17:28 | 20 | 67.475 |
| 10/09/2026 17:28 | 88 | 67.47 |
| 10/09/2026 17:28 | 12 | 67.47 |
| 10/09/2026 17:28 | 1 | 67.46 |
| 10/09/2026 17:28 | 2 | 67.46 |
| 10/09/2026 17:28 | 20 | 67.46 |
| 10/09/2026 17:28 | 72 | 67.46 |
| 10/09/2026 17:28 | 36 | 67.46 |
| 10/09/2026 17:28 | 100 | 67.465 |
| 10/09/2026 17:28 | 67 | 67.46 |
| 10/09/2026 17:28 | 100 | 67.46 |
| 10/09/2026 17:28 | 100 | 67.46 |
| 10/09/2026 17:28 | 2 | 67.46 |
| 10/09/2026 17:28 | 29 | 67.46 |
| 10/09/2026 17:28 | 2 | 67.46 |
| 10/09/2026 17:28 | 50 | 67.46 |
| 10/09/2026 17:28 | 10 | 67.46 |
| 10/09/2026 17:28 | 20 | 67.48 |
| 10/09/2026 17:28 | 25 | 67.47 |
| 10/09/2026 17:28 | 100 | 67.47 |
| 10/09/2026 17:28 | 40 | 67.46 |
| 10/09/2026 17:28 | 1 | 67.45 |
| 10/09/2026 17:28 | 20 | 67.45 |
| 10/09/2026 17:28 | 80 | 67.45 |
| 10/09/2026 17:28 | 1 | 67.45 |
| 10/09/2026 17:28 | 2 | 67.45 |
| 10/09/2026 17:28 | 10 | 67.46 |
| 10/09/2026 17:28 | 5 | 67.46 |
| 10/09/2026 17:28 | 200 | 67.46 |
| 10/09/2026 17:28 | 100 | 67.47 |
| 10/09/2026 17:28 | 21 | 67.47 |
| 10/09/2026 17:28 | 26 | 67.46 |
| 10/09/2026 17:28 | 74 | 67.46 |
| 10/09/2026 17:28 | 25 | 67.46 |
| 10/09/2026 17:28 | 300 | 67.46 |
| 10/09/2026 17:28 | 4 | 67.44 |
| 10/09/2026 17:28 | 200 | 67.44 |
| 10/09/2026 17:28 | 1 | 67.44 |
| 10/09/2026 17:28 | 1 | 67.45 |
| 10/09/2026 17:28 | 18 | 67.45 |
| 10/09/2026 17:28 | 20 | 67.45 |
| 10/09/2026 17:28 | 91 | 67.45 |
| 10/09/2026 17:28 | 100 | 67.45 |
| 10/09/2026 17:28 | 100 | 67.45 |
| 10/09/2026 17:28 | 9 | 67.45 |
| 10/09/2026 17:28 | 100 | 67.45 |
| 10/09/2026 17:28 | 109 | 67.45 |
| 10/09/2026 17:28 | 80 | 67.45 |
| 10/09/2026 17:28 | 25 | 67.45 |
| 10/09/2026 17:28 | 1 | 67.45 |
| 10/09/2026 17:28 | 500 | 67.45 |
| 10/09/2026 17:28 | 200 | 67.45 |
| 10/09/2026 17:28 | 1 | 67.45 |
| 10/09/2026 17:28 | 30 | 67.45 |
| 10/09/2026 17:28 | 159 | 67.46 |
| 10/09/2026 17:28 | 80 | 67.46 |
| 10/09/2026 17:28 | 2 | 67.46 |
| 10/09/2026 17:28 | 5 | 67.47 |
| 10/09/2026 17:28 | 25 | 67.47 |
| 10/09/2026 17:28 | 200 | 67.47 |
| 10/09/2026 17:28 | 10 | 67.47 |
| 10/09/2026 17:28 | 52 | 67.48 |
| 10/09/2026 17:28 | 30 | 67.48 |
| 10/09/2026 17:28 | 47 | 67.49 |
| 10/09/2026 17:28 | 25 | 67.49 |
| 10/09/2026 17:28 | 25 | 67.50 |
| 10/09/2026 17:28 | 21 | 67.52 |
| 10/09/2026 17:28 | 10 | 67.52 |
| 10/09/2026 17:28 | 25 | 67.52 |
| 10/09/2026 17:28 | 110 | 67.52 |
| 10/09/2026 17:28 | 7 | 67.52 |
| 10/09/2026 17:28 | 69 | 67.53 |
| 10/09/2026 17:28 | 7 | 67.52 |
| 10/09/2026 17:28 | 24 | 67.52 |
| 10/09/2026 17:28 | 100 | 67.52 |
| 10/09/2026 17:28 | 24 | 67.52 |
| 10/09/2026 17:28 | 7 | 67.53 |
| 10/09/2026 17:28 | 80 | 67.54 |
| 10/09/2026 17:28 | 52 | 67.53 |
| 10/09/2026 17:28 | 68 | 67.53 |
| 10/09/2026 17:28 | 109 | 67.53 |
| 10/09/2026 17:28 | 70 | 67.52 |
| 10/09/2026 17:28 | 94 | 67.52 |
| 10/09/2026 17:28 | 300 | 67.51 |
| 10/09/2026 17:28 | 100 | 67.51 |
| 10/09/2026 17:28 | 100 | 67.51 |
| 10/09/2026 17:28 | 100 | 67.51 |
| 10/09/2026 17:28 | 100 | 67.51 |
| 10/09/2026 17:28 | 25 | 67.51 |
| 10/09/2026 17:28 | 106 | 67.51 |
| 10/09/2026 17:28 | 10 | 67.51 |
| 10/09/2026 17:28 | 10 | 67.51 |
| 10/09/2026 17:28 | 106 | 67.51 |
| 10/09/2026 17:28 | 10 | 67.515 |
| 10/09/2026 17:28 | 6 | 67.52 |
| 10/09/2026 17:28 | 100 | 67.51 |
| 10/09/2026 17:28 | 14 | 67.50 |
| 10/09/2026 17:28 | 30 | 67.50 |
| 10/09/2026 17:28 | 200 | 67.50 |
| 10/09/2026 17:28 | 25 | 67.50 |
| 10/09/2026 17:28 | 646 | 67.50 |
| 10/09/2026 17:28 | 45 | 67.54 |
| 10/09/2026 17:28 | 35 | 67.54 |
| 10/09/2026 17:28 | 5 | 67.54 |
| 10/09/2026 17:28 | 100 | 67.54 |
| 10/09/2026 17:28 | 5 | 67.55 |
| 10/09/2026 17:28 | 24 | 67.55 |
| 10/09/2026 17:28 | 100 | 67.55 |
| 10/09/2026 17:27 | 100 | 67.57 |
| 10/09/2026 17:27 | 100 | 67.57 |
| 10/09/2026 17:27 | 100 | 67.57 |
| 10/09/2026 17:27 | 20 | 67.54 |
| 10/09/2026 17:27 | 64 | 67.53 |
| 10/09/2026 17:27 | 100 | 67.53 |
| 10/09/2026 17:27 | 20 | 67.54 |
| 10/09/2026 17:27 | 10 | 67.54 |
| 10/09/2026 17:27 | 11 | 67.54 |
| 10/09/2026 17:27 | 25 | 67.55 |
| 10/09/2026 17:27 | 20 | 67.55 |
| 10/09/2026 17:27 | 10 | 67.56 |
| 10/09/2026 17:27 | 20 | 67.57 |
| 10/09/2026 17:27 | 100 | 67.57 |
| 10/09/2026 17:27 | 1500 | 67.55 |
| 10/09/2026 17:27 | 100 | 67.545 |
| 10/09/2026 17:27 | 50 | 67.54 |
| 10/09/2026 17:27 | 100 | 67.54 |
| 10/09/2026 17:27 | 73 | 67.53 |
| 10/09/2026 17:27 | 30 | 67.53 |
| 10/09/2026 17:27 | 25 | 67.53 |
| 10/09/2026 17:27 | 100 | 67.53 |
| 10/09/2026 17:27 | 800 | 67.51 |
| 10/09/2026 17:27 | 13 | 67.50 |
| 10/09/2026 17:27 | 10 | 67.50 |
| 10/09/2026 17:27 | 70 | 67.50 |
| 10/09/2026 17:27 | 20 | 67.51 |
| 10/09/2026 17:27 | 8 | 67.515 |
| 10/09/2026 17:27 | 2 | 67.515 |
| 10/09/2026 17:27 | 300 | 67.515 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 17 | 67.52 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 92 | 67.52 |
| 10/09/2026 17:27 | 8 | 67.52 |
| 10/09/2026 17:27 | 200 | 67.52 |
| 10/09/2026 17:27 | 167 | 67.52 |
| 10/09/2026 17:27 | 25 | 67.52 |
| 10/09/2026 17:27 | 40 | 67.51 |
| 10/09/2026 17:27 | 99 | 67.50 |
| 10/09/2026 17:27 | 24 | 67.48 |
| 10/09/2026 17:27 | 11 | 67.48 |
| 10/09/2026 17:27 | 5 | 67.48 |
| 10/09/2026 17:27 | 7 | 67.50 |
| 10/09/2026 17:27 | 18 | 67.50 |
| 10/09/2026 17:27 | 3 | 67.51 |
| 10/09/2026 17:27 | 5 | 67.51 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 23 | 67.52 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 100 | 67.535 |
| 10/09/2026 17:27 | 100 | 67.53 |
| 10/09/2026 17:27 | 100 | 67.53 |
| 10/09/2026 17:27 | 600 | 67.53 |
| 10/09/2026 17:27 | 100 | 67.53 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 109 | 67.51 |
| 10/09/2026 17:27 | 109 | 67.51 |
| 10/09/2026 17:27 | 10 | 67.51 |
| 10/09/2026 17:27 | 20 | 67.51 |
| 10/09/2026 17:27 | 200 | 67.52 |
| 10/09/2026 17:27 | 20 | 67.52 |
| 10/09/2026 17:27 | 102 | 67.53 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 25 | 67.52 |
| 10/09/2026 17:27 | 20 | 67.52 |
| 10/09/2026 17:27 | 15 | 67.52 |
| 10/09/2026 17:27 | 11 | 67.52 |
| 10/09/2026 17:27 | 26 | 67.52 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 300 | 67.52 |
| 10/09/2026 17:27 | 40 | 67.52 |
| 10/09/2026 17:27 | 80 | 67.52 |
| 10/09/2026 17:27 | 100 | 67.52 |
| 10/09/2026 17:27 | 52 | 67.51 |
| 10/09/2026 17:27 | 100 | 67.515 |
| 10/09/2026 17:27 | 100 | 67.51 |
| 10/09/2026 17:27 | 100 | 67.505 |
| 10/09/2026 17:27 | 20 | 67.50 |
| 10/09/2026 17:27 | 20 | 67.50 |
| 10/09/2026 17:27 | 160 | 67.50 |
| 10/09/2026 17:27 | 400 | 67.50 |
| 10/09/2026 17:27 | 1 | 67.50 |
| 10/09/2026 17:27 | 15 | 67.50 |
| 10/09/2026 17:27 | 100 | 67.50 |
| 10/09/2026 17:27 | 5 | 67.50 |
| 10/09/2026 17:27 | 17 | 67.52 |
| 10/09/2026 17:27 | 10 | 67.53 |
| 10/09/2026 17:27 | 20 | 67.53 |
| 10/09/2026 17:27 | 13 | 67.53 |
| 10/09/2026 17:27 | 16 | 67.53 |
| 10/09/2026 17:27 | 25 | 67.54 |
| 10/09/2026 17:27 | 174 | 67.54 |
| 10/09/2026 17:27 | 20 | 67.54 |
| 10/09/2026 17:27 | 20 | 67.54 |
| 10/09/2026 17:27 | 10 | 67.55 |
| 10/09/2026 17:27 | 18 | 67.55 |
| 10/09/2026 17:27 | 100 | 67.55 |
| 10/09/2026 17:26 | 70 | 67.55 |
| 10/09/2026 17:26 | 98 | 67.55 |
| 10/09/2026 17:26 | 17 | 67.55 |
| 10/09/2026 17:26 | 100 | 67.54 |
| 10/09/2026 17:26 | 100 | 67.54 |
| 10/09/2026 17:26 | 100 | 67.54 |
| 10/09/2026 17:26 | 25 | 67.54 |
| 10/09/2026 17:26 | 20 | 67.54 |
| 10/09/2026 17:26 | 17 | 67.55 |
| 10/09/2026 17:26 | 20 | 67.55 |
| 10/09/2026 17:26 | 34 | 67.55 |
| 10/09/2026 17:26 | 100 | 67.55 |
| 10/09/2026 17:26 | 99 | 67.55 |
| 10/09/2026 17:26 | 17 | 67.54 |
| 10/09/2026 17:26 | 100 | 67.54 |
| 10/09/2026 17:26 | 26 | 67.54 |
| 10/09/2026 17:26 | 25 | 67.54 |
| 10/09/2026 17:26 | 20 | 67.55 |
| 10/09/2026 17:26 | 25 | 67.55 |
| 10/09/2026 17:26 | 300 | 67.555 |
| 10/09/2026 17:26 | 100 | 67.56 |
| 10/09/2026 17:26 | 100 | 67.56 |
| 10/09/2026 17:26 | 25 | 67.54 |
| 10/09/2026 17:26 | 100 | 67.54 |
| 10/09/2026 17:26 | 200 | 67.54 |
| 10/09/2026 17:26 | 3 | 67.53 |
| 10/09/2026 17:26 | 12 | 67.53 |
| 10/09/2026 17:26 | 10 | 67.54 |
| 10/09/2026 17:26 | 65 | 67.54 |
| 10/09/2026 17:26 | 40 | 67.54 |
| 10/09/2026 17:26 | 25 | 67.54 |
| 10/09/2026 17:26 | 98 | 67.55 |
| 10/09/2026 17:26 | 10 | 67.55 |
| 10/09/2026 17:26 | 10 | 67.55 |
| 10/09/2026 17:26 | 35 | 67.55 |
| 10/09/2026 17:26 | 1 | 67.56 |
| 10/09/2026 17:26 | 20 | 67.56 |
| 10/09/2026 17:26 | 40 | 67.56 |
| 10/09/2026 17:26 | 66 | 67.54 |
| 10/09/2026 17:26 | 40 | 67.54 |
| 10/09/2026 17:26 | 25 | 67.54 |
| 10/09/2026 17:26 | 101 | 67.54 |
| 10/09/2026 17:26 | 100 | 67.545 |
| 10/09/2026 17:26 | 20 | 67.54 |
| 10/09/2026 17:26 | 17 | 67.54 |
| 10/09/2026 17:26 | 60 | 67.54 |
| 10/09/2026 17:26 | 10 | 67.54 |
| 10/09/2026 17:26 | 2 | 67.54 |
| 10/09/2026 17:26 | 100 | 67.54 |
| 10/09/2026 17:26 | 102 | 67.52 |
| 10/09/2026 17:26 | 300 | 67.51 |
| 10/09/2026 17:26 | 68 | 67.51 |
| 10/09/2026 17:26 | 20 | 67.49 |
| 10/09/2026 17:26 | 11 | 67.49 |
| 10/09/2026 17:26 | 200 | 67.50 |
| 10/09/2026 17:26 | 10 | 67.50 |
| 10/09/2026 17:26 | 100 | 67.50 |
| 10/09/2026 17:26 | 2 | 67.50 |
| 10/09/2026 17:26 | 100 | 67.50 |
| 10/09/2026 17:26 | 5 | 67.50 |
| 10/09/2026 17:26 | 100 | 67.50 |
| 10/09/2026 17:26 | 29 | 67.50 |
| 10/09/2026 17:26 | 50 | 67.50 |
| 10/09/2026 17:26 | 14 | 67.50 |
| 10/09/2026 17:26 | 10 | 67.50 |
| 10/09/2026 17:26 | 2 | 67.50 |
| 10/09/2026 17:26 | 1 | 67.50 |
| 10/09/2026 17:26 | 263 | 67.50 |
| 10/09/2026 17:26 | 1 | 67.50 |
| 10/09/2026 17:26 | 10 | 67.50 |
| 10/09/2026 17:26 | 20 | 67.50 |
| 10/09/2026 17:26 | 150 | 67.50 |
| 10/09/2026 17:26 | 25 | 67.50 |
| 10/09/2026 17:26 | 20 | 67.50 |
| 10/09/2026 17:26 | 500 | 67.50 |
| 10/09/2026 17:26 | 15 | 67.50 |
| 10/09/2026 17:26 | 50 | 67.50 |
| 10/09/2026 17:26 | 10 | 67.50 |
| 10/09/2026 17:26 | 5 | 67.50 |
| 10/09/2026 17:26 | 5 | 67.50 |
| 10/09/2026 17:26 | 4 | 67.50 |
| 10/09/2026 17:26 | 20 | 67.50 |
| 10/09/2026 17:26 | 200 | 67.51 |
| 10/09/2026 17:26 | 10 | 67.51 |
| 10/09/2026 17:26 | 5 | 67.51 |
| 10/09/2026 17:26 | 100 | 67.53 |
| 10/09/2026 17:26 | 104 | 67.54 |
| 10/09/2026 17:26 | 26 | 67.54 |
| 10/09/2026 17:26 | 25 | 67.54 |
| 10/09/2026 17:26 | 25 | 67.54 |
| 10/09/2026 17:26 | 20 | 67.53 |
| 10/09/2026 17:25 | 10 | 67.54 |
| 10/09/2026 17:25 | 1 | 67.53 |
| 10/09/2026 17:25 | 128 | 67.53 |
| 10/09/2026 17:25 | 52 | 67.53 |
| 10/09/2026 17:25 | 54 | 67.53 |
| 10/09/2026 17:25 | 639 | 67.53 |
| 10/09/2026 17:25 | 40 | 67.52 |
| 10/09/2026 17:25 | 20 | 67.52 |
| 10/09/2026 17:25 | 300 | 67.52 |
| 10/09/2026 17:25 | 200 | 67.52 |
| 10/09/2026 17:25 | 7 | 67.51 |
| 10/09/2026 17:25 | 132 | 67.51 |
| 10/09/2026 17:25 | 68 | 67.51 |
| 10/09/2026 17:25 | 100 | 67.52 |
| 10/09/2026 17:25 | 100 | 67.52 |
| 10/09/2026 17:25 | 6 | 67.51 |
| 10/09/2026 17:25 | 5 | 67.52 |
| 10/09/2026 17:25 | 10 | 67.54 |
| 10/09/2026 17:25 | 10 | 67.54 |
| 10/09/2026 17:25 | 61 | 67.55 |
| 10/09/2026 17:25 | 10 | 67.55 |
| 10/09/2026 17:25 | 8 | 67.55 |
| 10/09/2026 17:25 | 10 | 67.57 |
| 10/09/2026 17:25 | 1 | 67.57 |
| 10/09/2026 17:25 | 16 | 67.57 |
| 10/09/2026 17:25 | 4 | 67.58 |
| 10/09/2026 17:25 | 16 | 67.57 |
| 10/09/2026 17:25 | 10 | 67.57 |
| 10/09/2026 17:25 | 10 | 67.57 |
| 10/09/2026 17:25 | 100 | 67.57 |
| 10/09/2026 17:25 | 100 | 67.58 |
| 10/09/2026 17:25 | 2 | 67.58 |
| 10/09/2026 17:25 | 122 | 67.58 |
| 10/09/2026 17:25 | 48 | 67.58 |
| 10/09/2026 17:25 | 20 | 67.58 |
| 10/09/2026 17:25 | 2 | 67.58 |
| 10/09/2026 17:25 | 100 | 67.59 |
| 10/09/2026 17:25 | 100 | 67.575 |
| 10/09/2026 17:25 | 100 | 67.575 |
| 10/09/2026 17:25 | 200 | 67.575 |
| 10/09/2026 17:25 | 45 | 67.57 |
| 10/09/2026 17:25 | 100 | 67.58 |
| 10/09/2026 17:25 | 232 | 67.58 |
| 10/09/2026 17:25 | 1 | 67.58 |
| 10/09/2026 17:25 | 100 | 67.575 |
| 10/09/2026 17:25 | 3 | 67.56 |
| 10/09/2026 17:25 | 100 | 67.57 |
| 10/09/2026 17:25 | 10 | 67.57 |
| 10/09/2026 17:25 | 10 | 67.57 |
| 10/09/2026 17:25 | 20 | 67.57 |
| 10/09/2026 17:25 | 100 | 67.58 |
| 10/09/2026 17:25 | 200 | 67.58 |
| 10/09/2026 17:25 | 23 | 67.58 |
| 10/09/2026 17:25 | 5 | 67.58 |
| 10/09/2026 17:25 | 25 | 67.58 |
| 10/09/2026 17:25 | 10 | 67.58 |
| 10/09/2026 17:25 | 10 | 67.58 |
| 10/09/2026 17:25 | 100 | 67.595 |
| 10/09/2026 17:25 | 100 | 67.60 |
| 10/09/2026 17:25 | 100 | 67.60 |
| 10/09/2026 17:25 | 100 | 67.60 |
| 10/09/2026 17:25 | 51 | 67.60 |
| 10/09/2026 17:25 | 40 | 67.60 |
| 10/09/2026 17:25 | 60 | 67.60 |
| 10/09/2026 17:25 | 100 | 67.60 |
| 10/09/2026 17:25 | 10 | 67.60 |
| 10/09/2026 17:25 | 10 | 67.60 |
| 10/09/2026 17:25 | 1 | 67.60 |
| 10/09/2026 17:25 | 100 | 67.61 |
| 10/09/2026 17:25 | 1 | 67.61 |
| 10/09/2026 17:25 | 10 | 67.61 |
| 10/09/2026 17:25 | 5 | 67.61 |
| 10/09/2026 17:25 | 100 | 67.61 |
| 10/09/2026 17:25 | 10 | 67.61 |
| 10/09/2026 17:25 | 10 | 67.61 |
| 10/09/2026 17:25 | 100 | 67.625 |
| 10/09/2026 17:25 | 100 | 67.625 |
| 10/09/2026 17:25 | 49 | 67.62 |
| 10/09/2026 17:25 | 28 | 67.62 |
| 10/09/2026 17:25 | 132 | 67.62 |
| 10/09/2026 17:25 | 20 | 67.62 |
| 10/09/2026 17:25 | 100 | 67.63 |
| 10/09/2026 17:25 | 138 | 67.63 |
| 10/09/2026 17:25 | 20 | 67.62 |
| 10/09/2026 17:25 | 400 | 67.61 |
| 10/09/2026 17:25 | 10 | 67.60 |
| 10/09/2026 17:25 | 70 | 67.60 |
| 10/09/2026 17:25 | 7 | 67.60 |
| 10/09/2026 17:24 | 100 | 67.63 |
| 10/09/2026 17:24 | 100 | 67.62 |
| 10/09/2026 17:24 | 100 | 67.61 |
| 10/09/2026 17:24 | 80 | 67.60 |
| 10/09/2026 17:24 | 100 | 67.605 |
| 10/09/2026 17:24 | 100 | 67.60 |
| 10/09/2026 17:24 | 10 | 67.59 |
| 10/09/2026 17:24 | 50 | 67.60 |
| 10/09/2026 17:24 | 108 | 67.61 |
| 10/09/2026 17:24 | 83 | 67.61 |
| 10/09/2026 17:24 | 1 | 67.61 |
| 10/09/2026 17:24 | 16 | 67.61 |
| 10/09/2026 17:24 | 131 | 67.60 |
| 10/09/2026 17:24 | 106 | 67.60 |
| 10/09/2026 17:24 | 46 | 67.60 |
| 10/09/2026 17:24 | 8 | 67.60 |
| 10/09/2026 17:24 | 100 | 67.60 |
| 10/09/2026 17:24 | 2 | 67.60 |
| 10/09/2026 17:24 | 66 | 67.61 |
| 10/09/2026 17:24 | 8 | 67.61 |
| 10/09/2026 17:24 | 70 | 67.61 |
| 10/09/2026 17:24 | 20 | 67.61 |
| 10/09/2026 17:24 | 25 | 67.61 |
| 10/09/2026 17:24 | 50 | 67.60 |
| 10/09/2026 17:24 | 50 | 67.60 |
| 10/09/2026 17:24 | 100 | 67.61 |
| 10/09/2026 17:24 | 10 | 67.61 |
| 10/09/2026 17:24 | 5 | 67.61 |
| 10/09/2026 17:24 | 12 | 67.61 |
| 10/09/2026 17:24 | 100 | 67.61 |
| 10/09/2026 17:24 | 1 | 67.62 |
| 10/09/2026 17:24 | 15 | 67.62 |
| 10/09/2026 17:24 | 81 | 67.63 |
| 10/09/2026 17:24 | 10 | 67.64 |
| 10/09/2026 17:24 | 12 | 67.64 |
| 10/09/2026 17:24 | 62 | 67.67 |
| 10/09/2026 17:24 | 5 | 67.66 |
| 10/09/2026 17:24 | 25 | 67.65 |
| 10/09/2026 17:24 | 28 | 67.65 |
| 10/09/2026 17:24 | 10 | 67.64 |
| 10/09/2026 17:24 | 150 | 67.64 |
| 10/09/2026 17:24 | 100 | 67.63 |
| 10/09/2026 17:24 | 61 | 67.63 |
| 10/09/2026 17:24 | 100 | 67.63 |
| 10/09/2026 17:24 | 5 | 67.62 |
| 10/09/2026 17:24 | 10 | 67.60 |
| 10/09/2026 17:24 | 11 | 67.60 |
| 10/09/2026 17:24 | 25 | 67.60 |
| 10/09/2026 17:24 | 3 | 67.60 |
| 10/09/2026 17:24 | 100 | 67.59 |
| 10/09/2026 17:24 | 13 | 67.59 |
| 10/09/2026 17:24 | 100 | 67.59 |
| 10/09/2026 17:24 | 50 | 67.60 |
| 10/09/2026 17:24 | 100 | 67.59 |
| 10/09/2026 17:24 | 152 | 67.59 |
| 10/09/2026 17:24 | 20 | 67.58 |
| 10/09/2026 17:24 | 10 | 67.58 |
| 10/09/2026 17:24 | 160 | 67.58 |
| 10/09/2026 17:24 | 10 | 67.59 |
| 10/09/2026 17:24 | 53 | 67.59 |
| 10/09/2026 17:24 | 19 | 67.59 |
| 10/09/2026 17:24 | 7 | 67.595 |
| 10/09/2026 17:24 | 10 | 67.60 |
| 10/09/2026 17:24 | 10 | 67.61 |
| 10/09/2026 17:24 | 100 | 67.61 |
| 10/09/2026 17:24 | 20 | 67.62 |
| 10/09/2026 17:24 | 20 | 67.62 |
| 10/09/2026 17:24 | 20 | 67.62 |
| 10/09/2026 17:24 | 22 | 67.62 |
| 10/09/2026 17:24 | 10 | 67.63 |
| 10/09/2026 17:24 | 10 | 67.63 |
| 10/09/2026 17:24 | 17 | 67.63 |
| 10/09/2026 17:24 | 10 | 67.62 |
| 10/09/2026 17:24 | 100 | 67.62 |
| 10/09/2026 17:23 | 25 | 67.61 |
| 10/09/2026 17:23 | 70 | 67.61 |
| 10/09/2026 17:23 | 28 | 67.61 |
| 10/09/2026 17:23 | 100 | 67.605 |
| 10/09/2026 17:23 | 1 | 67.61 |
| 10/09/2026 17:23 | 22 | 67.61 |
| 10/09/2026 17:23 | 400 | 67.59 |
| 10/09/2026 17:23 | 20 | 67.59 |
| 10/09/2026 17:23 | 15 | 67.59 |
| 10/09/2026 17:23 | 45 | 67.59 |
| 10/09/2026 17:23 | 40 | 67.58 |
| 10/09/2026 17:23 | 1451 | 67.58 |
| 10/09/2026 17:23 | 1146 | 67.58 |
| 10/09/2026 17:23 | 100 | 67.575 |
| 10/09/2026 17:23 | 76 | 67.57 |
| 10/09/2026 17:23 | 100 | 67.575 |
| 10/09/2026 17:23 | 100 | 67.57 |
| 10/09/2026 17:23 | 100 | 67.57 |
| 10/09/2026 17:23 | 400 | 67.57 |
| 10/09/2026 17:23 | 25 | 67.55 |
| 10/09/2026 17:23 | 7 | 67.55 |
| 10/09/2026 17:23 | 70 | 67.56 |
| 10/09/2026 17:23 | 26 | 67.56 |
| 10/09/2026 17:23 | 25 | 67.56 |
| 10/09/2026 17:23 | 32 | 67.55 |
| 10/09/2026 17:23 | 25 | 67.55 |
| 10/09/2026 17:23 | 7 | 67.55 |
| 10/09/2026 17:23 | 13 | 67.54 |
| 10/09/2026 17:23 | 10 | 67.55 |
| 10/09/2026 17:23 | 20 | 67.58 |
| 10/09/2026 17:23 | 80 | 67.58 |
| 10/09/2026 17:23 | 19 | 67.57 |
| 10/09/2026 17:23 | 25 | 67.57 |
| 10/09/2026 17:23 | 30 | 67.57 |
| 10/09/2026 17:23 | 22 | 67.55 |
| 10/09/2026 17:23 | 20 | 67.55 |
| 10/09/2026 17:23 | 55 | 67.55 |
| 10/09/2026 17:23 | 1 | 67.57 |
| 10/09/2026 17:23 | 122 | 67.57 |
| 10/09/2026 17:23 | 196 | 67.575 |
| 10/09/2026 17:23 | 100 | 67.57 |
| 10/09/2026 17:23 | 100 | 67.57 |
| 10/09/2026 17:23 | 30 | 67.57 |
| 10/09/2026 17:23 | 70 | 67.57 |
| 10/09/2026 17:23 | 70 | 67.57 |
| 10/09/2026 17:23 | 70 | 67.57 |
| 10/09/2026 17:23 | 900 | 67.57 |
| 10/09/2026 17:23 | 100 | 67.57 |
| 10/09/2026 17:23 | 19 | 67.55 |
| 10/09/2026 17:23 | 100 | 67.555 |
| 10/09/2026 17:23 | 100 | 67.555 |
| 10/09/2026 17:23 | 100 | 67.55 |
| 10/09/2026 17:23 | 37 | 67.55 |
| 10/09/2026 17:23 | 20 | 67.55 |
| 10/09/2026 17:23 | 11 | 67.55 |
| 10/09/2026 17:23 | 100 | 67.56 |
| 10/09/2026 17:23 | 100 | 67.56 |
| 10/09/2026 17:23 | 20 | 67.56 |
| 10/09/2026 17:23 | 1000 | 67.55 |
| 10/09/2026 17:23 | 3 | 67.55 |
| 10/09/2026 17:23 | 15 | 67.55 |
| 10/09/2026 17:23 | 19 | 67.555 |
| 10/09/2026 17:23 | 86 | 67.55 |
| 10/09/2026 17:23 | 3 | 67.54 |
| 10/09/2026 17:23 | 15 | 67.54 |
| 10/09/2026 17:23 | 100 | 67.54 |
| 10/09/2026 17:23 | 86 | 67.53 |
| 10/09/2026 17:23 | 20 | 67.54 |
| 10/09/2026 17:23 | 100 | 67.53 |
| 10/09/2026 17:23 | 5 | 67.55 |
| 10/09/2026 17:23 | 45 | 67.55 |
| 10/09/2026 17:23 | 77 | 67.555 |
| 10/09/2026 17:23 | 15 | 67.57 |
| 10/09/2026 17:23 | 10 | 67.58 |
| 10/09/2026 17:23 | 15 | 67.58 |
| 10/09/2026 17:23 | 16 | 67.58 |
| 10/09/2026 17:23 | 100 | 67.595 |
| 10/09/2026 17:23 | 5 | 67.59 |
| 10/09/2026 17:23 | 5 | 67.59 |
| 10/09/2026 17:23 | 20 | 67.59 |
| 10/09/2026 17:23 | 3 | 67.59 |
| 10/09/2026 17:23 | 10 | 67.59 |
| 10/09/2026 17:23 | 23 | 67.59 |
| 10/09/2026 17:23 | 12 | 67.59 |
| 10/09/2026 17:23 | 32 | 67.59 |
| 10/09/2026 17:23 | 5 | 67.60 |
| 10/09/2026 17:23 | 3 | 67.60 |
| 10/09/2026 17:23 | 1 | 67.60 |
| 10/09/2026 17:23 | 23 | 67.60 |
| 10/09/2026 17:22 | 19 | 67.60 |
| 10/09/2026 17:22 | 81 | 67.60 |
| 10/09/2026 17:22 | 19 | 67.60 |
| 10/09/2026 17:22 | 1 | 67.60 |
| 10/09/2026 17:22 | 25 | 67.60 |
| 10/09/2026 17:22 | 20 | 67.60 |
| 10/09/2026 17:22 | 50 | 67.60 |
| 10/09/2026 17:22 | 25 | 67.59 |
| 10/09/2026 17:22 | 100 | 67.59 |
| 10/09/2026 17:22 | 28 | 67.59 |
| 10/09/2026 17:22 | 25 | 67.59 |
| 10/09/2026 17:22 | 87 | 67.59 |
| 10/09/2026 17:22 | 7 | 67.59 |
| 10/09/2026 17:22 | 100 | 67.59 |
| 10/09/2026 17:22 | 10 | 67.59 |
| 10/09/2026 17:22 | 12 | 67.59 |
| 10/09/2026 17:22 | 16 | 67.59 |
| 10/09/2026 17:22 | 3 | 67.60 |
| 10/09/2026 17:22 | 5 | 67.61 |
| 10/09/2026 17:22 | 20 | 67.61 |
| 10/09/2026 17:22 | 20 | 67.61 |
| 10/09/2026 17:22 | 62 | 67.61 |
| 10/09/2026 17:22 | 25 | 67.61 |
| 10/09/2026 17:22 | 28 | 67.61 |
| 10/09/2026 17:22 | 20 | 67.60 |
| 10/09/2026 17:22 | 20 | 67.60 |
| 10/09/2026 17:22 | 85 | 67.60 |
| 10/09/2026 17:22 | 20 | 67.62 |
| 10/09/2026 17:22 | 3 | 67.62 |
| 10/09/2026 17:22 | 70 | 67.62 |
| 10/09/2026 17:22 | 127 | 67.61 |
| 10/09/2026 17:22 | 87 | 67.60 |
| 10/09/2026 17:22 | 88 | 67.60 |
| 10/09/2026 17:22 | 60 | 67.60 |
| 10/09/2026 17:22 | 100 | 67.60 |
| 10/09/2026 17:22 | 20 | 67.60 |
| 10/09/2026 17:22 | 20 | 67.60 |
| 10/09/2026 17:22 | 300 | 67.60 |
| 10/09/2026 17:22 | 2 | 67.58 |
| 10/09/2026 17:22 | 175 | 67.58 |
| 10/09/2026 17:22 | 25 | 67.58 |
| 10/09/2026 17:22 | 25 | 67.57 |
| 10/09/2026 17:22 | 10 | 67.57 |
| 10/09/2026 17:22 | 1 | 67.57 |
| 10/09/2026 17:22 | 25 | 67.61 |
| 10/09/2026 17:22 | 1 | 67.61 |
| 10/09/2026 17:22 | 10 | 67.62 |
| 10/09/2026 17:22 | 10 | 67.62 |
| 10/09/2026 17:22 | 53 | 67.62 |
| 10/09/2026 17:22 | 100 | 67.63 |
| 10/09/2026 17:22 | 11 | 67.63 |
| 10/09/2026 17:22 | 14 | 67.63 |
| 10/09/2026 17:22 | 2 | 67.63 |
| 10/09/2026 17:22 | 10 | 67.64 |
| 10/09/2026 17:22 | 84 | 67.64 |
| 10/09/2026 17:22 | 10 | 67.63 |
| 10/09/2026 17:22 | 20 | 67.63 |
| 10/09/2026 17:22 | 24 | 67.63 |
| 10/09/2026 17:22 | 100 | 67.63 |
| 10/09/2026 17:22 | 11 | 67.64 |
| 10/09/2026 17:22 | 14 | 67.64 |
| 10/09/2026 17:22 | 165 | 67.65 |
| 10/09/2026 17:22 | 10 | 67.65 |
| 10/09/2026 17:22 | 25 | 67.64 |
| 10/09/2026 17:22 | 100 | 67.64 |
| 10/09/2026 17:22 | 100 | 67.63 |
| 10/09/2026 17:22 | 25 | 67.63 |
| 10/09/2026 17:22 | 25 | 67.63 |
| 10/09/2026 17:22 | 30 | 67.63 |
| 10/09/2026 17:22 | 12 | 67.63 |
| 10/09/2026 17:22 | 25 | 67.64 |
| 10/09/2026 17:22 | 20 | 67.64 |
| 10/09/2026 17:22 | 87 | 67.65 |
| 10/09/2026 17:22 | 13 | 67.65 |
| 10/09/2026 17:22 | 100 | 67.65 |
| 10/09/2026 17:22 | 100 | 67.65 |
| 10/09/2026 17:22 | 100 | 67.65 |
| 10/09/2026 17:21 | 10 | 67.66 |
| 10/09/2026 17:21 | 4 | 67.64 |
| 10/09/2026 17:21 | 3 | 67.63 |
| 10/09/2026 17:21 | 7 | 67.63 |
| 10/09/2026 17:21 | 4 | 67.64 |
| 10/09/2026 17:21 | 29 | 67.63 |
| 10/09/2026 17:21 | 20 | 67.63 |
| 10/09/2026 17:21 | 11 | 67.62 |
| 10/09/2026 17:21 | 10 | 67.64 |
| 10/09/2026 17:21 | 35 | 67.64 |
| 10/09/2026 17:21 | 10 | 67.65 |
| 10/09/2026 17:21 | 28 | 67.65 |
| 10/09/2026 17:21 | 10 | 67.65 |
| 10/09/2026 17:21 | 25 | 67.66 |
| 10/09/2026 17:21 | 24 | 67.66 |
| 10/09/2026 17:21 | 26 | 67.67 |
| 10/09/2026 17:21 | 100 | 67.66 |
| 10/09/2026 17:21 | 3 | 67.66 |
| 10/09/2026 17:21 | 3 | 67.66 |
| 10/09/2026 17:21 | 4 | 67.66 |
| 10/09/2026 17:21 | 5 | 67.66 |
| 10/09/2026 17:21 | 30 | 67.65 |
| 10/09/2026 17:21 | 169 | 67.65 |
| 10/09/2026 17:21 | 1 | 67.65 |
| 10/09/2026 17:21 | 75 | 67.65 |
| 10/09/2026 17:21 | 94 | 67.65 |
| 10/09/2026 17:21 | 100 | 67.65 |
| 10/09/2026 17:21 | 25 | 67.65 |
| 10/09/2026 17:21 | 9 | 67.65 |
| 10/09/2026 17:21 | 1 | 67.65 |
| 10/09/2026 17:21 | 91 | 67.65 |
| 10/09/2026 17:21 | 200 | 67.64 |
| 10/09/2026 17:21 | 100 | 67.64 |
| 10/09/2026 17:21 | 200 | 67.64 |
| 10/09/2026 17:21 | 20 | 67.63 |
| 10/09/2026 17:21 | 100 | 67.63 |
| 10/09/2026 17:21 | 25 | 67.61 |
| 10/09/2026 17:21 | 25 | 67.61 |
| 10/09/2026 17:21 | 28 | 67.61 |
| 10/09/2026 17:21 | 25 | 67.62 |
| 10/09/2026 17:21 | 100 | 67.62 |
| 10/09/2026 17:21 | 24 | 67.62 |
| 10/09/2026 17:21 | 28 | 67.61 |
| 10/09/2026 17:21 | 5 | 67.61 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 400 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 100 | 67.60 |
| 10/09/2026 17:21 | 10 | 67.60 |
| 10/09/2026 17:21 | 21 | 67.60 |
| 10/09/2026 17:21 | 79 | 67.60 |
| 10/09/2026 17:21 | 21 | 67.60 |
| 10/09/2026 17:21 | 10 | 67.61 |
| 10/09/2026 17:21 | 12 | 67.62 |
| 10/09/2026 17:21 | 10 | 67.62 |
| 10/09/2026 17:21 | 48 | 67.63 |
| 10/09/2026 17:21 | 30 | 67.63 |
| 10/09/2026 17:21 | 100 | 67.63 |
| 10/09/2026 17:21 | 67 | 67.63 |
| 10/09/2026 17:21 | 200 | 67.62 |
| 10/09/2026 17:21 | 4 | 67.62 |
| 10/09/2026 17:21 | 94 | 67.605 |
| 10/09/2026 17:21 | 61 | 67.58 |
| 10/09/2026 17:21 | 19 | 67.58 |
| 10/09/2026 17:21 | 20 | 67.58 |
| 10/09/2026 17:21 | 12 | 67.58 |
| 10/09/2026 17:21 | 19 | 67.58 |
| 10/09/2026 17:21 | 129 | 67.59 |
| 10/09/2026 17:21 | 25 | 67.59 |
| 10/09/2026 17:21 | 26 | 67.59 |
| 10/09/2026 17:21 | 20 | 67.58 |
| 10/09/2026 17:21 | 15 | 67.58 |
| 10/09/2026 17:21 | 2 | 67.58 |
| 10/09/2026 17:21 | 12 | 67.59 |
| 10/09/2026 17:21 | 100 | 67.59 |
| 10/09/2026 17:21 | 1 | 67.595 |
| 10/09/2026 17:21 | 20 | 67.60 |
| 10/09/2026 17:21 | 10 | 67.61 |
| 10/09/2026 17:21 | 10 | 67.61 |
| 10/09/2026 17:21 | 100 | 67.62 |
| 10/09/2026 17:21 | 10 | 67.62 |
| 10/09/2026 17:21 | 10 | 67.62 |
| 10/09/2026 17:21 | 23 | 67.62 |
| 10/09/2026 17:21 | 37 | 67.63 |
| 10/09/2026 17:21 | 21 | 67.63 |
| 10/09/2026 17:21 | 4 | 67.63 |
| 10/09/2026 17:21 | 30 | 67.63 |
| 10/09/2026 17:21 | 95 | 67.63 |
| 10/09/2026 17:21 | 100 | 67.63 |
| 10/09/2026 17:21 | 102 | 67.63 |
| 10/09/2026 17:21 | 25 | 67.63 |
| 10/09/2026 17:21 | 30 | 67.63 |
| 10/09/2026 17:20 | 2 | 67.605 |
| 10/09/2026 17:20 | 10 | 67.60 |
| 10/09/2026 17:20 | 11 | 67.60 |
| 10/09/2026 17:20 | 1 | 67.60 |
| 10/09/2026 17:20 | 145 | 67.60 |
| 10/09/2026 17:20 | 46 | 67.60 |
| 10/09/2026 17:20 | 6 | 67.60 |
| 10/09/2026 17:20 | 1 | 67.60 |
| 10/09/2026 17:20 | 100 | 67.60 |
| 10/09/2026 17:20 | 2 | 67.60 |
| 10/09/2026 17:20 | 44 | 67.62 |
| 10/09/2026 17:20 | 30 | 67.62 |
| 10/09/2026 17:20 | 10 | 67.62 |
| 10/09/2026 17:20 | 28 | 67.62 |
| 10/09/2026 17:20 | 10 | 67.62 |
| 10/09/2026 17:20 | 10 | 67.62 |
| 10/09/2026 17:20 | 3 | 67.63 |
| 10/09/2026 17:20 | 20 | 67.63 |
| 10/09/2026 17:20 | 100 | 67.62 |
| 10/09/2026 17:20 | 10 | 67.615 |
| 10/09/2026 17:20 | 1 | 67.61 |
| 10/09/2026 17:20 | 50 | 67.61 |
| 10/09/2026 17:20 | 9 | 67.61 |
| 10/09/2026 17:20 | 150 | 67.64 |
| 10/09/2026 17:20 | 20 | 67.64 |
| 10/09/2026 17:20 | 4 | 67.64 |
| 10/09/2026 17:20 | 96 | 67.64 |
| 10/09/2026 17:20 | 11 | 67.64 |
| 10/09/2026 17:20 | 13 | 67.64 |
| 10/09/2026 17:20 | 200 | 67.655 |
| 10/09/2026 17:20 | 10 | 67.64 |
| 10/09/2026 17:20 | 1 | 67.64 |
| 10/09/2026 17:20 | 33 | 67.63 |
| 10/09/2026 17:20 | 20 | 67.625 |
| 10/09/2026 17:20 | 300 | 67.63 |
| 10/09/2026 17:20 | 15 | 67.63 |
| 10/09/2026 17:20 | 10 | 67.64 |
| 10/09/2026 17:20 | 9 | 67.65 |
| 10/09/2026 17:20 | 109 | 67.65 |
| 10/09/2026 17:20 | 73 | 67.65 |
| 10/09/2026 17:20 | 2 | 67.65 |
| 10/09/2026 17:20 | 50 | 67.66 |
| 10/09/2026 17:20 | 19 | 67.66 |
| 10/09/2026 17:20 | 25 | 67.66 |
| 10/09/2026 17:20 | 4 | 67.66 |
| 10/09/2026 17:20 | 3 | 67.66 |
| 10/09/2026 17:20 | 24 | 67.67 |
| 10/09/2026 17:20 | 28 | 67.67 |
| 10/09/2026 17:20 | 10 | 67.67 |
| 10/09/2026 17:20 | 1 | 67.67 |
| 10/09/2026 17:20 | 1 | 67.68 |
| 10/09/2026 17:20 | 200 | 67.685 |
| 10/09/2026 17:20 | 25 | 67.68 |
| 10/09/2026 17:20 | 92 | 67.68 |
| 10/09/2026 17:20 | 108 | 67.68 |
| 10/09/2026 17:19 | 100 | 67.67 |
| 10/09/2026 17:19 | 21 | 67.67 |
| 10/09/2026 17:19 | 10 | 67.67 |
| 10/09/2026 17:19 | 10 | 67.685 |
| 10/09/2026 17:19 | 34 | 67.70 |
| 10/09/2026 17:19 | 20 | 67.70 |
| 10/09/2026 17:19 | 25 | 67.70 |
| 10/09/2026 17:19 | 1 | 67.70 |
| 10/09/2026 17:19 | 20 | 67.70 |
| 10/09/2026 17:19 | 100 | 67.69 |
| 10/09/2026 17:19 | 70 | 67.68 |
| 10/09/2026 17:19 | 3 | 67.68 |
| 10/09/2026 17:19 | 11 | 67.68 |
| 10/09/2026 17:19 | 6 | 67.675 |
| 10/09/2026 17:19 | 10 | 67.69 |
| 10/09/2026 17:19 | 11 | 67.69 |
| 10/09/2026 17:19 | 100 | 67.70 |
| 10/09/2026 17:19 | 11 | 67.70 |
| 10/09/2026 17:19 | 13 | 67.70 |
| 10/09/2026 17:19 | 1 | 67.70 |
| 10/09/2026 17:19 | 13 | 67.70 |
| 10/09/2026 17:19 | 100 | 67.70 |
| 10/09/2026 17:19 | 100 | 67.71 |
| 10/09/2026 17:19 | 110 | 67.72 |
| 10/09/2026 17:19 | 10 | 67.72 |
| 10/09/2026 17:19 | 90 | 67.71 |
| 10/09/2026 17:19 | 10 | 67.71 |
| 10/09/2026 17:19 | 1 | 67.71 |
| 10/09/2026 17:19 | 10 | 67.71 |
| 10/09/2026 17:19 | 10 | 67.71 |
| 10/09/2026 17:19 | 39 | 67.715 |
| 10/09/2026 17:19 | 15 | 67.715 |
| 10/09/2026 17:19 | 10 | 67.715 |
| 10/09/2026 17:19 | 5 | 67.715 |
| 10/09/2026 17:19 | 29 | 67.73 |
| 10/09/2026 17:19 | 102 | 67.73 |
| 10/09/2026 17:19 | 20 | 67.73 |
| 10/09/2026 17:19 | 70 | 67.72 |
| 10/09/2026 17:19 | 100 | 67.72 |
| 10/09/2026 17:19 | 100 | 67.72 |
| 10/09/2026 17:19 | 100 | 67.72 |
| 10/09/2026 17:19 | 100 | 67.715 |
| 10/09/2026 17:19 | 200 | 67.71 |
| 10/09/2026 17:19 | 25 | 67.71 |
| 10/09/2026 17:19 | 37 | 67.70 |
| 10/09/2026 17:19 | 107 | 67.70 |
| 10/09/2026 17:19 | 182 | 67.70 |
| 10/09/2026 17:19 | 182 | 67.70 |
| 10/09/2026 17:19 | 25 | 67.70 |
| 10/09/2026 17:19 | 50 | 67.70 |
| 10/09/2026 17:19 | 107 | 67.70 |
| 10/09/2026 17:19 | 107 | 67.70 |
| 10/09/2026 17:19 | 107 | 67.70 |
| 10/09/2026 17:19 | 10 | 67.70 |
| 10/09/2026 17:18 | 100 | 67.69 |
| 10/09/2026 17:18 | 100 | 67.69 |
| 10/09/2026 17:18 | 1 | 67.69 |
| 10/09/2026 17:18 | 25 | 67.69 |
| 10/09/2026 17:18 | 84 | 67.69 |
| 10/09/2026 17:18 | 1 | 67.68 |
| 10/09/2026 17:18 | 15 | 67.68 |
| 10/09/2026 17:18 | 104 | 67.65 |
| 10/09/2026 17:18 | 100 | 67.65 |
| 10/09/2026 17:18 | 100 | 67.65 |
| 10/09/2026 17:18 | 100 | 67.65 |
| 10/09/2026 17:18 | 8 | 67.65 |
| 10/09/2026 17:18 | 96 | 67.65 |
| 10/09/2026 17:18 | 100 | 67.65 |
| 10/09/2026 17:18 | 100 | 67.65 |
| 10/09/2026 17:18 | 100 | 67.64 |
| 10/09/2026 17:18 | 100 | 67.63 |
| 10/09/2026 17:18 | 10 | 67.62 |
| 10/09/2026 17:18 | 2 | 67.63 |
| 10/09/2026 17:18 | 100 | 67.63 |
| 10/09/2026 17:18 | 50 | 67.63 |
| 10/09/2026 17:18 | 50 | 67.63 |
| 10/09/2026 17:18 | 100 | 67.63 |
| 10/09/2026 17:18 | 10 | 67.63 |
| 10/09/2026 17:18 | 15 | 67.63 |
| 10/09/2026 17:18 | 12 | 67.63 |
| 10/09/2026 17:18 | 10 | 67.65 |
| 10/09/2026 17:18 | 21 | 67.66 |
| 10/09/2026 17:18 | 17 | 67.66 |
| 10/09/2026 17:18 | 10 | 67.66 |
| 10/09/2026 17:18 | 2 | 67.68 |
| 10/09/2026 17:18 | 50 | 67.68 |
| 10/09/2026 17:18 | 25 | 67.68 |
| 10/09/2026 17:18 | 103 | 67.68 |
| 10/09/2026 17:18 | 91 | 67.68 |
| 10/09/2026 17:18 | 9 | 67.68 |
| 10/09/2026 17:18 | 5 | 67.675 |
| 10/09/2026 17:18 | 70 | 67.675 |
| 10/09/2026 17:18 | 20 | 67.70 |
| 10/09/2026 17:18 | 38 | 67.69 |
| 10/09/2026 17:18 | 62 | 67.69 |
| 10/09/2026 17:18 | 211 | 67.68 |
| 10/09/2026 17:18 | 89 | 67.68 |
| 10/09/2026 17:18 | 100 | 67.67 |
| 10/09/2026 17:18 | 10 | 67.65 |
| 10/09/2026 17:18 | 10 | 67.65 |
| 10/09/2026 17:18 | 1 | 67.65 |
| 10/09/2026 17:18 | 10 | 67.66 |
| 10/09/2026 17:18 | 30 | 67.66 |
| 10/09/2026 17:18 | 49 | 67.68 |
| 10/09/2026 17:18 | 1 | 67.68 |
| 10/09/2026 17:18 | 10 | 67.68 |
| 10/09/2026 17:18 | 10 | 67.68 |
| 10/09/2026 17:18 | 10 | 67.68 |
| 10/09/2026 17:18 | 15 | 67.68 |
| 10/09/2026 17:18 | 5 | 67.68 |
| 10/09/2026 17:18 | 6 | 67.69 |
| 10/09/2026 17:18 | 10 | 67.70 |
| 10/09/2026 17:18 | 12 | 67.70 |
| 10/09/2026 17:18 | 25 | 67.71 |
| 10/09/2026 17:18 | 28 | 67.71 |
| 10/09/2026 17:18 | 25 | 67.71 |
| 10/09/2026 17:18 | 20 | 67.71 |
| 10/09/2026 17:18 | 100 | 67.70 |
| 10/09/2026 17:18 | 100 | 67.695 |
| 10/09/2026 17:18 | 20 | 67.70 |
| 10/09/2026 17:18 | 10 | 67.70 |
| 10/09/2026 17:18 | 10 | 67.70 |
| 10/09/2026 17:17 | 12 | 67.69 |
| 10/09/2026 17:17 | 40 | 67.68 |
| 10/09/2026 17:17 | 100 | 67.67 |
| 10/09/2026 17:17 | 10 | 67.68 |
| 10/09/2026 17:17 | 24 | 67.68 |
| 10/09/2026 17:17 | 28 | 67.69 |
| 10/09/2026 17:17 | 67 | 67.70 |
| 10/09/2026 17:17 | 27 | 67.70 |
| 10/09/2026 17:17 | 10 | 67.70 |
| 10/09/2026 17:17 | 30 | 67.70 |
| 10/09/2026 17:17 | 100 | 67.70 |
| 10/09/2026 17:17 | 100 | 67.71 |
| 10/09/2026 17:17 | 100 | 67.715 |
| 10/09/2026 17:17 | 10 | 67.69 |
| 10/09/2026 17:17 | 17 | 67.69 |
| 10/09/2026 17:17 | 8 | 67.70 |
| 10/09/2026 17:17 | 73 | 67.70 |
| 10/09/2026 17:17 | 100 | 67.70 |
| 10/09/2026 17:17 | 100 | 67.70 |
| 10/09/2026 17:17 | 25 | 67.70 |
| 10/09/2026 17:17 | 70 | 67.70 |
| 10/09/2026 17:17 | 1 | 67.68 |
| 10/09/2026 17:17 | 200 | 67.68 |
| 10/09/2026 17:17 | 500 | 67.67 |
| 10/09/2026 17:17 | 50 | 67.68 |
| 10/09/2026 17:17 | 100 | 67.68 |
| 10/09/2026 17:17 | 145 | 67.68 |
| 10/09/2026 17:17 | 5 | 67.68 |
| 10/09/2026 17:17 | 18 | 67.68 |
| 10/09/2026 17:17 | 100 | 67.68 |
| 10/09/2026 17:17 | 11 | 67.68 |
| 10/09/2026 17:17 | 10 | 67.68 |
| 10/09/2026 17:17 | 50 | 67.68 |
| 10/09/2026 17:17 | 1 | 67.69 |
| 10/09/2026 17:17 | 109 | 67.72 |
| 10/09/2026 17:17 | 1 | 67.72 |
| 10/09/2026 17:17 | 3 | 67.72 |
| 10/09/2026 17:17 | 20 | 67.69 |
| 10/09/2026 17:17 | 2 | 67.70 |
| 10/09/2026 17:17 | 1 | 67.70 |
| 10/09/2026 17:17 | 10 | 67.70 |
| 10/09/2026 17:17 | 21 | 67.70 |
| 10/09/2026 17:17 | 100 | 67.71 |
| 10/09/2026 17:17 | 1282 | 67.70 |
| 10/09/2026 17:17 | 12 | 67.70 |
| 10/09/2026 17:17 | 10 | 67.70 |
| 10/09/2026 17:17 | 20 | 67.70 |
| 10/09/2026 17:17 | 10 | 67.70 |
| 10/09/2026 17:17 | 21 | 67.70 |
| 10/09/2026 17:17 | 1 | 67.71 |
| 10/09/2026 17:17 | 100 | 67.72 |
| 10/09/2026 17:17 | 100 | 67.715 |
| 10/09/2026 17:17 | 20 | 67.72 |
| 10/09/2026 17:17 | 10 | 67.72 |
| 10/09/2026 17:17 | 20 | 67.73 |
| 10/09/2026 17:17 | 19 | 67.73 |
| 10/09/2026 17:17 | 10 | 67.73 |
| 10/09/2026 17:17 | 50 | 67.74 |
| 10/09/2026 17:17 | 100 | 67.74 |
| 10/09/2026 17:17 | 20 | 67.74 |
| 10/09/2026 17:17 | 11 | 67.74 |
| 10/09/2026 17:17 | 11 | 67.74 |
| 10/09/2026 17:17 | 20 | 67.75 |
| 10/09/2026 17:16 | 81 | 67.75 |
| 10/09/2026 17:16 | 10 | 67.75 |
| 10/09/2026 17:16 | 50 | 67.75 |
| 10/09/2026 17:16 | 13 | 67.74 |
| 10/09/2026 17:16 | 48 | 67.74 |
| 10/09/2026 17:16 | 2 | 67.72 |
| 10/09/2026 17:16 | 25 | 67.70 |
| 10/09/2026 17:16 | 10 | 67.70 |
| 10/09/2026 17:16 | 2 | 67.69 |
| 10/09/2026 17:16 | 100 | 67.68 |
| 10/09/2026 17:16 | 16 | 67.66 |
| 10/09/2026 17:16 | 4 | 67.66 |
| 10/09/2026 17:16 | 200 | 67.65 |
| 10/09/2026 17:16 | 100 | 67.645 |
| 10/09/2026 17:16 | 63 | 67.65 |
| 10/09/2026 17:16 | 100 | 67.65 |
| 10/09/2026 17:16 | 63 | 67.65 |
| 10/09/2026 17:16 | 8 | 67.65 |
| 10/09/2026 17:16 | 1 | 67.66 |
| 10/09/2026 17:16 | 24 | 67.66 |
| 10/09/2026 17:16 | 39 | 67.66 |
| 10/09/2026 17:16 | 40 | 67.66 |
| 10/09/2026 17:16 | 2 | 67.66 |
| 10/09/2026 17:16 | 1 | 67.65 |
| 10/09/2026 17:16 | 76 | 67.64 |
| 10/09/2026 17:16 | 5 | 67.64 |
| 10/09/2026 17:16 | 21 | 67.64 |
| 10/09/2026 17:16 | 87 | 67.64 |
| 10/09/2026 17:16 | 21 | 67.64 |
| 10/09/2026 17:16 | 9 | 67.62 |
| 10/09/2026 17:16 | 16 | 67.60 |
| 10/09/2026 17:16 | 4 | 67.59 |
| 10/09/2026 17:16 | 100 | 67.585 |
| 10/09/2026 17:16 | 107 | 67.58 |
| 10/09/2026 17:16 | 5 | 67.58 |
| 10/09/2026 17:16 | 25 | 67.56 |
| 10/09/2026 17:16 | 100 | 67.56 |
| 10/09/2026 17:16 | 25 | 67.55 |
| 10/09/2026 17:16 | 10 | 67.55 |
| 10/09/2026 17:16 | 31 | 67.56 |
| 10/09/2026 17:16 | 40 | 67.57 |
| 10/09/2026 17:16 | 103 | 67.57 |
| 10/09/2026 17:16 | 18 | 67.57 |
| 10/09/2026 17:16 | 60 | 67.57 |
| 10/09/2026 17:16 | 99 | 67.57 |
| 10/09/2026 17:16 | 1 | 67.57 |
| 10/09/2026 17:16 | 100 | 67.56 |
| 10/09/2026 17:16 | 18 | 67.55 |
| 10/09/2026 17:16 | 10 | 67.55 |
| 10/09/2026 17:16 | 100 | 67.54 |
| 10/09/2026 17:16 | 100 | 67.54 |
| 10/09/2026 17:16 | 100 | 67.54 |
| 10/09/2026 17:16 | 10 | 67.54 |
| 10/09/2026 17:16 | 53 | 67.55 |
| 10/09/2026 17:16 | 10 | 67.56 |
| 10/09/2026 17:15 | 5 | 67.56 |
| 10/09/2026 17:15 | 1 | 67.55 |
| 10/09/2026 17:15 | 3 | 67.55 |
| 10/09/2026 17:15 | 10 | 67.56 |
| 10/09/2026 17:15 | 10 | 67.56 |
| 10/09/2026 17:15 | 26 | 67.57 |
| 10/09/2026 17:15 | 25 | 67.58 |
| 10/09/2026 17:15 | 10 | 67.58 |
| 10/09/2026 17:15 | 14 | 67.58 |
| 10/09/2026 17:15 | 2 | 67.59 |
| 10/09/2026 17:15 | 1 | 67.59 |
| 10/09/2026 17:15 | 10 | 67.60 |
| 10/09/2026 17:15 | 10 | 67.61 |
| 10/09/2026 17:15 | 20 | 67.61 |
| 10/09/2026 17:15 | 31 | 67.61 |
| 10/09/2026 17:15 | 1 | 67.61 |
| 10/09/2026 17:15 | 68 | 67.61 |
| 10/09/2026 17:15 | 1 | 67.61 |
| 10/09/2026 17:15 | 10 | 67.62 |
| 10/09/2026 17:15 | 13 | 67.62 |
| 10/09/2026 17:15 | 6 | 67.62 |
| 10/09/2026 17:15 | 23 | 67.62 |
| 10/09/2026 17:15 | 77 | 67.62 |
| 10/09/2026 17:15 | 8 | 67.62 |
| 10/09/2026 17:15 | 20 | 67.63 |
| 10/09/2026 17:15 | 20 | 67.625 |
| 10/09/2026 17:15 | 50 | 67.62 |
| 10/09/2026 17:15 | 20 | 67.62 |
| 10/09/2026 17:15 | 50 | 67.62 |
| 10/09/2026 17:15 | 7 | 67.62 |
| 10/09/2026 17:15 | 2 | 67.62 |
| 10/09/2026 17:15 | 2 | 67.62 |
| 10/09/2026 17:15 | 1 | 67.61 |
| 10/09/2026 17:15 | 80 | 67.61 |
| 10/09/2026 17:15 | 132 | 67.61 |
| 10/09/2026 17:15 | 17 | 67.61 |
| 10/09/2026 17:15 | 12 | 67.59 |
| 10/09/2026 17:15 | 9 | 67.60 |
| 10/09/2026 17:15 | 91 | 67.60 |
| 10/09/2026 17:15 | 1 | 67.60 |
| 10/09/2026 17:15 | 80 | 67.60 |
| 10/09/2026 17:15 | 10 | 67.60 |
| 10/09/2026 17:15 | 100 | 67.59 |
| 10/09/2026 17:15 | 12 | 67.59 |
| 10/09/2026 17:15 | 20 | 67.59 |
| 10/09/2026 17:15 | 499 | 67.58 |
| 10/09/2026 17:15 | 1 | 67.58 |
| 10/09/2026 17:15 | 1 | 67.59 |
| 10/09/2026 17:15 | 3 | 67.58 |
| 10/09/2026 17:15 | 20 | 67.57 |
| 10/09/2026 17:15 | 10 | 67.57 |
| 10/09/2026 17:15 | 1 | 67.57 |
| 10/09/2026 17:15 | 1 | 67.57 |
| 10/09/2026 17:15 | 26 | 67.56 |
| 10/09/2026 17:15 | 1 | 67.56 |
| 10/09/2026 17:15 | 118 | 67.55 |
| 10/09/2026 17:15 | 100 | 67.54 |
| 10/09/2026 17:15 | 79 | 67.54 |
| 10/09/2026 17:15 | 25 | 67.54 |
| 10/09/2026 17:15 | 25 | 67.54 |
| 10/09/2026 17:15 | 20 | 67.54 |
| 10/09/2026 17:15 | 100 | 67.53 |
| 10/09/2026 17:15 | 100 | 67.525 |
| 10/09/2026 17:15 | 1 | 67.52 |
| 10/09/2026 17:15 | 100 | 67.52 |
| 10/09/2026 17:15 | 20 | 67.51 |
| 10/09/2026 17:15 | 10 | 67.51 |
| 10/09/2026 17:15 | 10 | 67.51 |
| 10/09/2026 17:15 | 10 | 67.51 |
| 10/09/2026 17:15 | 91 | 67.52 |
| 10/09/2026 17:15 | 159 | 67.52 |
| 10/09/2026 17:15 | 10 | 67.52 |
| 10/09/2026 17:15 | 10 | 67.52 |
| 10/09/2026 17:15 | 50 | 67.52 |
| 10/09/2026 17:15 | 89 | 67.52 |
| 10/09/2026 17:14 | 60 | 67.53 |
| 10/09/2026 17:14 | 30 | 67.53 |
| 10/09/2026 17:14 | 33 | 67.55 |
| 10/09/2026 17:14 | 4 | 67.55 |
| 10/09/2026 17:14 | 13 | 67.55 |
| 10/09/2026 17:14 | 20 | 67.55 |
| 10/09/2026 17:14 | 10 | 67.55 |
| 10/09/2026 17:14 | 12 | 67.55 |
| 10/09/2026 17:14 | 100 | 67.56 |
| 10/09/2026 17:14 | 100 | 67.56 |
| 10/09/2026 17:14 | 100 | 67.56 |
| 10/09/2026 17:14 | 100 | 67.55 |
| 10/09/2026 17:14 | 1 | 67.54 |
| 10/09/2026 17:14 | 20 | 67.53 |
| 10/09/2026 17:14 | 300 | 67.53 |
| 10/09/2026 17:14 | 12 | 67.53 |
| 10/09/2026 17:14 | 25 | 67.53 |
| 10/09/2026 17:14 | 600 | 67.53 |
| 10/09/2026 17:14 | 20 | 67.53 |
| 10/09/2026 17:14 | 21 | 67.53 |
| 10/09/2026 17:14 | 71 | 67.53 |
| 10/09/2026 17:14 | 104 | 67.535 |
| 10/09/2026 17:14 | 196 | 67.535 |
| 10/09/2026 17:14 | 9 | 67.53 |
| 10/09/2026 17:14 | 10 | 67.54 |
| 10/09/2026 17:14 | 16 | 67.55 |
| 10/09/2026 17:14 | 10 | 67.57 |
| 10/09/2026 17:14 | 55 | 67.56 |
| 10/09/2026 17:14 | 1 | 67.57 |
| 10/09/2026 17:14 | 147 | 67.57 |
| 10/09/2026 17:14 | 15 | 67.57 |
| 10/09/2026 17:14 | 10 | 67.57 |
| 10/09/2026 17:14 | 11 | 67.57 |
| 10/09/2026 17:14 | 28 | 67.58 |
| 10/09/2026 17:14 | 25 | 67.58 |
| 10/09/2026 17:14 | 28 | 67.58 |
| 10/09/2026 17:14 | 100 | 67.575 |
| 10/09/2026 17:14 | 10 | 67.58 |
| 10/09/2026 17:14 | 132 | 67.59 |
| 10/09/2026 17:14 | 10 | 67.59 |
| 10/09/2026 17:14 | 13 | 67.59 |
| 10/09/2026 17:14 | 16 | 67.59 |
| 10/09/2026 17:14 | 5 | 67.60 |
| 10/09/2026 17:14 | 20 | 67.60 |
| 10/09/2026 17:14 | 50 | 67.60 |
| 10/09/2026 17:14 | 20 | 67.60 |
| 10/09/2026 17:14 | 25 | 67.59 |
| 10/09/2026 17:14 | 15 | 67.59 |
| 10/09/2026 17:14 | 10 | 67.59 |
| 10/09/2026 17:14 | 14 | 67.59 |
| 10/09/2026 17:14 | 30 | 67.59 |
| 10/09/2026 17:14 | 29 | 67.59 |
| 10/09/2026 17:14 | 25 | 67.58 |
| 10/09/2026 17:14 | 20 | 67.58 |
| 10/09/2026 17:14 | 100 | 67.58 |
| 10/09/2026 17:14 | 10 | 67.58 |
| 10/09/2026 17:14 | 20 | 67.58 |
| 10/09/2026 17:14 | 25 | 67.58 |
| 10/09/2026 17:14 | 10 | 67.59 |
| 10/09/2026 17:14 | 69 | 67.56 |
| 10/09/2026 17:14 | 50 | 67.56 |
| 10/09/2026 17:14 | 10 | 67.57 |
| 10/09/2026 17:14 | 19 | 67.57 |
| 10/09/2026 17:14 | 17 | 67.57 |
| 10/09/2026 17:13 | 235 | 67.59 |
| 10/09/2026 17:13 | 1 | 67.59 |
| 10/09/2026 17:13 | 75 | 67.60 |
| 10/09/2026 17:13 | 25 | 67.60 |
| 10/09/2026 17:13 | 7 | 67.60 |
| 10/09/2026 17:13 | 88 | 67.60 |
| 10/09/2026 17:13 | 5 | 67.60 |
| 10/09/2026 17:13 | 68 | 67.60 |
| 10/09/2026 17:13 | 20 | 67.60 |
| 10/09/2026 17:13 | 25 | 67.60 |
| 10/09/2026 17:13 | 60 | 67.60 |
| 10/09/2026 17:13 | 100 | 67.60 |
| 10/09/2026 17:13 | 28 | 67.59 |
| 10/09/2026 17:13 | 70 | 67.59 |
| 10/09/2026 17:13 | 1 | 67.58 |
| 10/09/2026 17:13 | 10 | 67.58 |
| 10/09/2026 17:13 | 10 | 67.57 |
| 10/09/2026 17:13 | 45 | 67.57 |
| 10/09/2026 17:13 | 10 | 67.58 |
| 10/09/2026 17:13 | 25 | 67.59 |
| 10/09/2026 17:13 | 26 | 67.59 |
| 10/09/2026 17:13 | 20 | 67.57 |
| 10/09/2026 17:13 | 20 | 67.57 |
| 10/09/2026 17:13 | 80 | 67.57 |
| 10/09/2026 17:13 | 20 | 67.58 |
| 10/09/2026 17:13 | 10 | 67.56 |
| 10/09/2026 17:13 | 19 | 67.57 |
| 10/09/2026 17:13 | 26 | 67.57 |
| 10/09/2026 17:13 | 73 | 67.57 |
| 10/09/2026 17:13 | 1 | 67.57 |
| 10/09/2026 17:13 | 2800 | 67.57 |
| 10/09/2026 17:13 | 100 | 67.565 |
| 10/09/2026 17:13 | 16 | 67.56 |
| 10/09/2026 17:13 | 10 | 67.56 |
| 10/09/2026 17:13 | 4 | 67.57 |
| 10/09/2026 17:13 | 10 | 67.57 |
| 10/09/2026 17:13 | 5 | 67.57 |
| 10/09/2026 17:13 | 4 | 67.57 |
| 10/09/2026 17:13 | 10 | 67.57 |
| 10/09/2026 17:13 | 10 | 67.57 |
| 10/09/2026 17:13 | 2 | 67.59 |
| 10/09/2026 17:13 | 10 | 67.59 |
| 10/09/2026 17:13 | 15 | 67.59 |
| 10/09/2026 17:13 | 20 | 67.60 |
| 10/09/2026 17:13 | 100 | 67.60 |
| 10/09/2026 17:13 | 146 | 67.60 |
| 10/09/2026 17:13 | 11 | 67.60 |
| 10/09/2026 17:13 | 100 | 67.61 |
| 10/09/2026 17:13 | 80 | 67.61 |
| 10/09/2026 17:13 | 264 | 67.60 |
| 10/09/2026 17:13 | 136 | 67.60 |
| 10/09/2026 17:13 | 10 | 67.60 |
| 10/09/2026 17:13 | 1900 | 67.60 |
| 10/09/2026 17:13 | 1 | 67.61 |
| 10/09/2026 17:13 | 4 | 67.61 |
| 10/09/2026 17:13 | 13 | 67.61 |
| 10/09/2026 17:13 | 2 | 67.61 |
| 10/09/2026 17:13 | 10 | 67.61 |
| 10/09/2026 17:13 | 10 | 67.61 |
| 10/09/2026 17:13 | 11 | 67.61 |
| 10/09/2026 17:13 | 1 | 67.62 |
| 10/09/2026 17:13 | 20 | 67.62 |
| 10/09/2026 17:13 | 60 | 67.62 |
| 10/09/2026 17:13 | 10 | 67.63 |
| 10/09/2026 17:13 | 20 | 67.62 |
| 10/09/2026 17:13 | 3 | 67.61 |
| 10/09/2026 17:13 | 4 | 67.61 |
| 10/09/2026 17:13 | 73 | 67.61 |
| 10/09/2026 17:13 | 100 | 67.61 |
| 10/09/2026 17:13 | 1100 | 67.61 |
| 10/09/2026 17:13 | 1 | 67.61 |
| 10/09/2026 17:13 | 31 | 67.61 |
| 10/09/2026 17:13 | 36 | 67.61 |
| 10/09/2026 17:13 | 6 | 67.62 |
| 10/09/2026 17:13 | 22 | 67.62 |
| 10/09/2026 17:12 | 100 | 67.63 |
| 10/09/2026 17:12 | 159 | 67.63 |
| 10/09/2026 17:12 | 9 | 67.63 |
| 10/09/2026 17:12 | 32 | 67.63 |
| 10/09/2026 17:12 | 10 | 67.62 |
| 10/09/2026 17:12 | 50 | 67.63 |
| 10/09/2026 17:12 | 20 | 67.63 |
| 10/09/2026 17:12 | 31 | 67.63 |
| 10/09/2026 17:12 | 8 | 67.62 |
| 10/09/2026 17:12 | 10 | 67.62 |
| 10/09/2026 17:12 | 5 | 67.63 |
| 10/09/2026 17:12 | 5 | 67.635 |
| 10/09/2026 17:12 | 10 | 67.64 |
| 10/09/2026 17:12 | 68 | 67.65 |
| 10/09/2026 17:12 | 2 | 67.64 |
| 10/09/2026 17:12 | 4 | 67.64 |
| 10/09/2026 17:12 | 25 | 67.63 |
| 10/09/2026 17:12 | 20 | 67.63 |
| 10/09/2026 17:12 | 100 | 67.63 |
| 10/09/2026 17:12 | 58 | 67.63 |
| 10/09/2026 17:12 | 125 | 67.62 |
| 10/09/2026 17:12 | 25 | 67.61 |
| 10/09/2026 17:12 | 63 | 67.61 |
| 10/09/2026 17:12 | 10 | 67.61 |
| 10/09/2026 17:12 | 25 | 67.61 |
| 10/09/2026 17:12 | 2 | 67.62 |
| 10/09/2026 17:12 | 42 | 67.63 |
| 10/09/2026 17:12 | 42 | 67.63 |
| 10/09/2026 17:12 | 13 | 67.63 |
| 10/09/2026 17:12 | 4 | 67.62 |
| 10/09/2026 17:12 | 4 | 67.615 |
| 10/09/2026 17:12 | 56 | 67.62 |
| 10/09/2026 17:12 | 17 | 67.62 |
| 10/09/2026 17:12 | 3 | 67.61 |
| 10/09/2026 17:12 | 55 | 67.60 |
| 10/09/2026 17:12 | 100 | 67.60 |
| 10/09/2026 17:12 | 560 | 67.60 |
| 10/09/2026 17:12 | 421 | 67.60 |
| 10/09/2026 17:12 | 79 | 67.60 |
| 10/09/2026 17:12 | 46 | 67.59 |
| 10/09/2026 17:12 | 47 | 67.59 |
| 10/09/2026 17:12 | 78 | 67.59 |
| 10/09/2026 17:12 | 1 | 67.59 |
| 10/09/2026 17:12 | 50 | 67.59 |
| 10/09/2026 17:12 | 20 | 67.59 |
| 10/09/2026 17:12 | 10 | 67.59 |
| 10/09/2026 17:12 | 100 | 67.575 |
| 10/09/2026 17:12 | 4 | 67.575 |
| 10/09/2026 17:12 | 100 | 67.56 |
| 10/09/2026 17:12 | 20 | 67.55 |
| 10/09/2026 17:12 | 20 | 67.56 |
| 10/09/2026 17:12 | 148 | 67.56 |
| 10/09/2026 17:12 | 200 | 67.56 |
| 10/09/2026 17:12 | 22 | 67.56 |
| 10/09/2026 17:12 | 4 | 67.56 |
| 10/09/2026 17:12 | 204 | 67.55 |
| 10/09/2026 17:12 | 296 | 67.55 |
| 10/09/2026 17:12 | 20 | 67.55 |
| 10/09/2026 17:12 | 20 | 67.54 |
| 10/09/2026 17:12 | 20 | 67.54 |
| 10/09/2026 17:12 | 20 | 67.54 |
| 10/09/2026 17:12 | 20 | 67.54 |
| 10/09/2026 17:12 | 57 | 67.54 |
| 10/09/2026 17:12 | 13 | 67.54 |
| 10/09/2026 17:12 | 78 | 67.54 |
| 10/09/2026 17:12 | 230 | 67.54 |
| 10/09/2026 17:12 | 20 | 67.54 |
| 10/09/2026 17:12 | 1 | 67.55 |
| 10/09/2026 17:12 | 240 | 67.55 |
| 10/09/2026 17:12 | 1 | 67.55 |
| 10/09/2026 17:12 | 100 | 67.55 |
| 10/09/2026 17:12 | 10 | 67.55 |
| 10/09/2026 17:12 | 16 | 67.55 |
| 10/09/2026 17:12 | 10 | 67.56 |
| 10/09/2026 17:12 | 24 | 67.56 |
| 10/09/2026 17:12 | 10 | 67.56 |
| 10/09/2026 17:12 | 20 | 67.57 |
| 10/09/2026 17:12 | 10 | 67.57 |
| 10/09/2026 17:12 | 19 | 67.57 |
| 10/09/2026 17:12 | 58 | 67.57 |
| 10/09/2026 17:12 | 12 | 67.57 |
| 10/09/2026 17:12 | 20 | 67.58 |
| 10/09/2026 17:12 | 25 | 67.58 |
| 10/09/2026 17:12 | 14 | 67.59 |
| 10/09/2026 17:12 | 1 | 67.59 |
| 10/09/2026 17:12 | 20 | 67.59 |
| 10/09/2026 17:12 | 20 | 67.59 |
| 10/09/2026 17:12 | 1 | 67.59 |
| 10/09/2026 17:12 | 1 | 67.58 |
| 10/09/2026 17:12 | 20 | 67.58 |
| 10/09/2026 17:12 | 78 | 67.59 |
| 10/09/2026 17:12 | 124 | 67.59 |
| 10/09/2026 17:12 | 42 | 67.59 |
| 10/09/2026 17:12 | 1 | 67.59 |
| 10/09/2026 17:12 | 31 | 67.59 |
| 10/09/2026 17:12 | 12 | 67.59 |
| 10/09/2026 17:12 | 8 | 67.59 |
| 10/09/2026 17:12 | 51 | 67.58 |
| 10/09/2026 17:12 | 5 | 67.58 |
| 10/09/2026 17:12 | 4 | 67.58 |
| 10/09/2026 17:11 | 20 | 67.58 |
| 10/09/2026 17:11 | 17 | 67.58 |
| 10/09/2026 17:11 | 26 | 67.57 |
| 10/09/2026 17:11 | 20 | 67.58 |
| 10/09/2026 17:11 | 5 | 67.58 |
| 10/09/2026 17:11 | 5 | 67.58 |
| 10/09/2026 17:11 | 20 | 67.59 |
| 10/09/2026 17:11 | 9 | 67.59 |
| 10/09/2026 17:11 | 32 | 67.59 |
| 10/09/2026 17:11 | 1 | 67.60 |
| 10/09/2026 17:11 | 100 | 67.59 |
| 10/09/2026 17:11 | 16 | 67.59 |
| 10/09/2026 17:11 | 83 | 67.59 |
| 10/09/2026 17:11 | 1 | 67.59 |
| 10/09/2026 17:11 | 29 | 67.59 |
| 10/09/2026 17:11 | 2 | 67.59 |
| 10/09/2026 17:11 | 19 | 67.58 |
| 10/09/2026 17:11 | 25 | 67.58 |
| 10/09/2026 17:11 | 62 | 67.58 |
| 10/09/2026 17:11 | 21 | 67.58 |
| 10/09/2026 17:11 | 24 | 67.57 |
| 10/09/2026 17:11 | 25 | 67.57 |
| 10/09/2026 17:11 | 25 | 67.57 |
| 10/09/2026 17:11 | 30 | 67.57 |
| 10/09/2026 17:11 | 98 | 67.57 |
| 10/09/2026 17:11 | 12 | 67.57 |
| 10/09/2026 17:11 | 36 | 67.57 |
| 10/09/2026 17:11 | 14 | 67.57 |
| 10/09/2026 17:11 | 14 | 67.57 |
| 10/09/2026 17:11 | 20 | 67.56 |
| 10/09/2026 17:11 | 20 | 67.56 |
| 10/09/2026 17:11 | 1 | 67.56 |
| 10/09/2026 17:11 | 18 | 67.56 |
| 10/09/2026 17:11 | 100 | 67.575 |
| 10/09/2026 17:11 | 100 | 67.575 |
| 10/09/2026 17:11 | 100 | 67.575 |
| 10/09/2026 17:11 | 100 | 67.58 |
| 10/09/2026 17:11 | 28 | 67.58 |
| 10/09/2026 17:11 | 15 | 67.57 |
| 10/09/2026 17:11 | 20 | 67.56 |
| 10/09/2026 17:11 | 25 | 67.56 |
| 10/09/2026 17:11 | 10 | 67.56 |
| 10/09/2026 17:11 | 19 | 67.56 |
| 10/09/2026 17:11 | 5 | 67.57 |
| 10/09/2026 17:11 | 9 | 67.57 |
| 10/09/2026 17:11 | 23 | 67.58 |
| 10/09/2026 17:11 | 49 | 67.58 |
| 10/09/2026 17:11 | 7 | 67.59 |
| 10/09/2026 17:11 | 28 | 67.58 |
| 10/09/2026 17:11 | 20 | 67.58 |
| 10/09/2026 17:11 | 50 | 67.59 |
| 10/09/2026 17:11 | 108 | 67.59 |
| 10/09/2026 17:11 | 25 | 67.59 |
| 10/09/2026 17:11 | 76 | 67.59 |
| 10/09/2026 17:11 | 24 | 67.59 |
| 10/09/2026 17:11 | 100 | 67.56 |
| 10/09/2026 17:11 | 100 | 67.54 |
| 10/09/2026 17:11 | 100 | 67.515 |
| 10/09/2026 17:11 | 10 | 67.52 |
| 10/09/2026 17:11 | 20 | 67.53 |
| 10/09/2026 17:11 | 10 | 67.53 |
| 10/09/2026 17:11 | 21 | 67.53 |
| 10/09/2026 17:11 | 10 | 67.53 |
| 10/09/2026 17:11 | 20 | 67.54 |
| 10/09/2026 17:11 | 2 | 67.53 |
| 10/09/2026 17:10 | 83 | 67.55 |
| 10/09/2026 17:10 | 100 | 67.54 |
| 10/09/2026 17:10 | 200 | 67.50 |
| 10/09/2026 17:10 | 5 | 67.485 |
| 10/09/2026 17:10 | 10 | 67.49 |
| 10/09/2026 17:10 | 12 | 67.49 |
| 10/09/2026 17:10 | 26 | 67.49 |
| 10/09/2026 17:10 | 25 | 67.49 |
| 10/09/2026 17:10 | 25 | 67.49 |
| 10/09/2026 17:10 | 100 | 67.49 |
| 10/09/2026 17:10 | 100 | 67.49 |
| 10/09/2026 17:10 | 10 | 67.50 |
| 10/09/2026 17:10 | 11 | 67.50 |
| 10/09/2026 17:10 | 10 | 67.50 |
| 10/09/2026 17:10 | 40 | 67.50 |
| 10/09/2026 17:10 | 200 | 67.50 |
| 10/09/2026 17:10 | 7 | 67.49 |
| 10/09/2026 17:10 | 26 | 67.49 |
| 10/09/2026 17:10 | 20 | 67.49 |
| 10/09/2026 17:10 | 10 | 67.50 |
| 10/09/2026 17:10 | 10 | 67.50 |
| 10/09/2026 17:10 | 20 | 67.51 |
| 10/09/2026 17:10 | 1 | 67.51 |
| 10/09/2026 17:10 | 3 | 67.51 |
| 10/09/2026 17:10 | 72 | 67.51 |
| 10/09/2026 17:10 | 20 | 67.51 |
| 10/09/2026 17:10 | 49 | 67.52 |
| 10/09/2026 17:10 | 52 | 67.51 |
| 10/09/2026 17:10 | 10 | 67.51 |
| 10/09/2026 17:10 | 6 | 67.51 |
| 10/09/2026 17:10 | 20 | 67.51 |
| 10/09/2026 17:10 | 20 | 67.52 |
| 10/09/2026 17:10 | 10 | 67.52 |
| 10/09/2026 17:10 | 20 | 67.54 |
| 10/09/2026 17:10 | 10 | 67.54 |
| 10/09/2026 17:10 | 200 | 67.54 |
| 10/09/2026 17:10 | 200 | 67.52 |
| 10/09/2026 17:10 | 50 | 67.51 |
| 10/09/2026 17:10 | 10 | 67.51 |
| 10/09/2026 17:10 | 2 | 67.53 |
| 10/09/2026 17:10 | 10 | 67.53 |
| 10/09/2026 17:10 | 20 | 67.53 |
| 10/09/2026 17:10 | 20 | 67.54 |
| 10/09/2026 17:10 | 100 | 67.55 |
| 10/09/2026 17:10 | 25 | 67.55 |
| 10/09/2026 17:10 | 25 | 67.55 |
| 10/09/2026 17:10 | 204 | 67.55 |
| 10/09/2026 17:10 | 96 | 67.55 |
| 10/09/2026 17:10 | 31 | 67.55 |
| 10/09/2026 17:10 | 11 | 67.54 |
| 10/09/2026 17:10 | 10 | 67.54 |
| 10/09/2026 17:10 | 100 | 67.52 |
| 10/09/2026 17:10 | 1 | 67.53 |
| 10/09/2026 17:10 | 55 | 67.53 |
| 10/09/2026 17:10 | 12 | 67.52 |
| 10/09/2026 17:10 | 10 | 67.52 |
| 10/09/2026 17:10 | 13 | 67.51 |
| 10/09/2026 17:10 | 13 | 67.51 |
| 10/09/2026 17:10 | 10 | 67.51 |
| 10/09/2026 17:10 | 115 | 67.50 |
| 10/09/2026 17:10 | 73 | 67.49 |
| 10/09/2026 17:10 | 127 | 67.49 |
| 10/09/2026 17:10 | 10 | 67.49 |
| 10/09/2026 17:10 | 10 | 67.49 |
| 10/09/2026 17:10 | 200 | 67.49 |
| 10/09/2026 17:10 | 100 | 67.48 |
| 10/09/2026 17:10 | 100 | 67.48 |
| 10/09/2026 17:10 | 29 | 67.47 |
| 10/09/2026 17:10 | 200 | 67.46 |
| 10/09/2026 17:10 | 200 | 67.45 |
| 10/09/2026 17:09 | 7 | 67.44 |
| 10/09/2026 17:09 | 400 | 67.44 |
| 10/09/2026 17:09 | 50 | 67.45 |
| 10/09/2026 17:09 | 49 | 67.45 |
| 10/09/2026 17:09 | 1 | 67.45 |
| 10/09/2026 17:09 | 20 | 67.45 |
| 10/09/2026 17:09 | 50 | 67.45 |
| 10/09/2026 17:09 | 1 | 67.45 |
| 10/09/2026 17:09 | 1 | 67.46 |
| 10/09/2026 17:09 | 16 | 67.45 |
| 10/09/2026 17:09 | 10 | 67.45 |
| 10/09/2026 17:09 | 40 | 67.45 |
| 10/09/2026 17:09 | 10 | 67.47 |
| 10/09/2026 17:09 | 10 | 67.48 |
| 10/09/2026 17:09 | 200 | 67.49 |
| 10/09/2026 17:09 | 19 | 67.49 |
| 10/09/2026 17:09 | 5 | 67.49 |
| 10/09/2026 17:09 | 1 | 67.49 |
| 10/09/2026 17:09 | 9 | 67.49 |
| 10/09/2026 17:09 | 91 | 67.49 |
| 10/09/2026 17:09 | 14 | 67.50 |
| 10/09/2026 17:09 | 2 | 67.50 |
| 10/09/2026 17:09 | 4 | 67.50 |
| 10/09/2026 17:09 | 10 | 67.505 |
| 10/09/2026 17:09 | 34 | 67.505 |
| 10/09/2026 17:09 | 10 | 67.505 |
| 10/09/2026 17:09 | 1 | 67.51 |
| 10/09/2026 17:09 | 20 | 67.49 |
| 10/09/2026 17:09 | 15 | 67.49 |
| 10/09/2026 17:09 | 10 | 67.49 |
| 10/09/2026 17:09 | 25 | 67.51 |
| 10/09/2026 17:09 | 34 | 67.51 |
| 10/09/2026 17:09 | 54 | 67.51 |
| 10/09/2026 17:09 | 20 | 67.51 |
| 10/09/2026 17:09 | 100 | 67.51 |
| 10/09/2026 17:09 | 10 | 67.51 |
| 10/09/2026 17:09 | 10 | 67.49 |
| 10/09/2026 17:09 | 1 | 67.47 |
| 10/09/2026 17:09 | 20 | 67.47 |
| 10/09/2026 17:09 | 17 | 67.47 |
| 10/09/2026 17:09 | 20 | 67.47 |
| 10/09/2026 17:09 | 99 | 67.46 |
| 10/09/2026 17:09 | 25 | 67.44 |
| 10/09/2026 17:09 | 100 | 67.44 |
| 10/09/2026 17:09 | 20 | 67.44 |
| 10/09/2026 17:09 | 12 | 67.44 |
| 10/09/2026 17:09 | 6 | 67.45 |
| 10/09/2026 17:09 | 20 | 67.45 |
| 10/09/2026 17:09 | 25 | 67.45 |
| 10/09/2026 17:09 | 20 | 67.45 |
| 10/09/2026 17:09 | 43 | 67.455 |
| 10/09/2026 17:09 | 103 | 67.45 |
| 10/09/2026 17:09 | 7 | 67.45 |
| 10/09/2026 17:09 | 80 | 67.44 |
| 10/09/2026 17:09 | 16 | 67.43 |
| 10/09/2026 17:09 | 10 | 67.43 |
| 10/09/2026 17:09 | 80 | 67.43 |
| 10/09/2026 17:09 | 100 | 67.43 |
| 10/09/2026 17:09 | 100 | 67.43 |
| 10/09/2026 17:09 | 1 | 67.42 |
| 10/09/2026 17:09 | 19 | 67.42 |
| 10/09/2026 17:09 | 4 | 67.42 |
| 10/09/2026 17:09 | 10 | 67.41 |
| 10/09/2026 17:09 | 101 | 67.42 |
| 10/09/2026 17:09 | 100 | 67.415 |
| 10/09/2026 17:09 | 100 | 67.415 |
| 10/09/2026 17:09 | 100 | 67.415 |
| 10/09/2026 17:09 | 100 | 67.415 |
| 10/09/2026 17:09 | 32 | 67.40 |
| 10/09/2026 17:09 | 100 | 67.40 |
| 10/09/2026 17:09 | 200 | 67.40 |
| 10/09/2026 17:09 | 25 | 67.40 |
| 10/09/2026 17:09 | 100 | 67.40 |
| 10/09/2026 17:09 | 100 | 67.38 |
| 10/09/2026 17:09 | 101 | 67.38 |
| 10/09/2026 17:09 | 1 | 67.38 |
| 10/09/2026 17:09 | 100 | 67.38 |
| 10/09/2026 17:08 | 94 | 67.36 |
| 10/09/2026 17:08 | 100 | 67.365 |
| 10/09/2026 17:08 | 3 | 67.37 |
| 10/09/2026 17:08 | 4 | 67.37 |
| 10/09/2026 17:08 | 5 | 67.37 |
| 10/09/2026 17:08 | 7 | 67.37 |
| 10/09/2026 17:08 | 8 | 67.37 |
| 10/09/2026 17:08 | 10 | 67.37 |
| 10/09/2026 17:08 | 13 | 67.37 |
| 10/09/2026 17:08 | 500 | 67.37 |
| 10/09/2026 17:08 | 30 | 67.37 |
| 10/09/2026 17:08 | 25 | 67.37 |
| 10/09/2026 17:08 | 70 | 67.37 |
| 10/09/2026 17:08 | 24 | 67.37 |
| 10/09/2026 17:08 | 2 | 67.37 |
| 10/09/2026 17:08 | 3 | 67.37 |
| 10/09/2026 17:08 | 15 | 67.37 |
| 10/09/2026 17:08 | 26 | 67.36 |
| 10/09/2026 17:08 | 10 | 67.36 |
| 10/09/2026 17:08 | 10 | 67.36 |
| 10/09/2026 17:08 | 309 | 67.365 |
| 10/09/2026 17:08 | 1 | 67.37 |
| 10/09/2026 17:08 | 99 | 67.37 |
| 10/09/2026 17:08 | 1 | 67.37 |
| 10/09/2026 17:08 | 94 | 67.37 |
| 10/09/2026 17:08 | 108 | 67.37 |
| 10/09/2026 17:08 | 1 | 67.37 |
| 10/09/2026 17:08 | 160 | 67.37 |
| 10/09/2026 17:08 | 1 | 67.38 |
| 10/09/2026 17:08 | 1 | 67.38 |
| 10/09/2026 17:08 | 3 | 67.38 |
| 10/09/2026 17:08 | 6 | 67.38 |
| 10/09/2026 17:08 | 13 | 67.38 |
| 10/09/2026 17:08 | 20 | 67.38 |
| 10/09/2026 17:08 | 14 | 67.38 |
| 10/09/2026 17:08 | 100 | 67.38 |
| 10/09/2026 17:08 | 56 | 67.38 |
| 10/09/2026 17:08 | 40 | 67.37 |
| 10/09/2026 17:08 | 27 | 67.37 |
| 10/09/2026 17:08 | 100 | 67.37 |
| 10/09/2026 17:08 | 21 | 67.37 |
| 10/09/2026 17:08 | 70 | 67.37 |
| 10/09/2026 17:08 | 1 | 67.37 |
| 10/09/2026 17:08 | 85 | 67.37 |
| 10/09/2026 17:08 | 8 | 67.37 |
| 10/09/2026 17:08 | 10 | 67.37 |
| 10/09/2026 17:08 | 5 | 67.37 |
| 10/09/2026 17:08 | 160 | 67.37 |
| 10/09/2026 17:08 | 20 | 67.38 |
| 10/09/2026 17:08 | 1 | 67.38 |
| 10/09/2026 17:08 | 10 | 67.385 |
| 10/09/2026 17:08 | 100 | 67.385 |
| 10/09/2026 17:08 | 100 | 67.39 |
| 10/09/2026 17:08 | 100 | 67.39 |
| 10/09/2026 17:08 | 400 | 67.39 |
| 10/09/2026 17:08 | 10 | 67.38 |
| 10/09/2026 17:08 | 100 | 67.385 |
| 10/09/2026 17:08 | 100 | 67.385 |
| 10/09/2026 17:08 | 100 | 67.385 |
| 10/09/2026 17:08 | 10 | 67.39 |
| 10/09/2026 17:08 | 100 | 67.395 |
| 10/09/2026 17:08 | 4 | 67.39 |
| 10/09/2026 17:08 | 50 | 67.39 |
| 10/09/2026 17:08 | 4 | 67.39 |
| 10/09/2026 17:08 | 44 | 67.40 |
| 10/09/2026 17:08 | 10 | 67.40 |
| 10/09/2026 17:08 | 30 | 67.40 |
| 10/09/2026 17:08 | 1 | 67.40 |
| 10/09/2026 17:08 | 33 | 67.40 |
| 10/09/2026 17:08 | 200 | 67.40 |
| 10/09/2026 17:08 | 1000 | 67.40 |
| 10/09/2026 17:08 | 2 | 67.40 |
| 10/09/2026 17:08 | 500 | 67.41 |
| 10/09/2026 17:08 | 10 | 67.42 |
| 10/09/2026 17:08 | 20 | 67.42 |
| 10/09/2026 17:08 | 53 | 67.42 |
| 10/09/2026 17:08 | 11 | 67.42 |
| 10/09/2026 17:08 | 10 | 67.42 |
| 10/09/2026 17:08 | 5 | 67.42 |
| 10/09/2026 17:08 | 17 | 67.42 |
| 10/09/2026 17:08 | 1 | 67.42 |
| 10/09/2026 17:08 | 25 | 67.43 |
| 10/09/2026 17:08 | 97 | 67.43 |
| 10/09/2026 17:08 | 1 | 67.43 |
| 10/09/2026 17:08 | 10 | 67.43 |
| 10/09/2026 17:08 | 200 | 67.44 |
| 10/09/2026 17:08 | 18 | 67.44 |
| 10/09/2026 17:08 | 5 | 67.44 |
| 10/09/2026 17:08 | 3 | 67.43 |
| 10/09/2026 17:08 | 23 | 67.43 |
| 10/09/2026 17:08 | 20 | 67.42 |
| 10/09/2026 17:08 | 5 | 67.42 |
| 10/09/2026 17:08 | 100 | 67.425 |
| 10/09/2026 17:08 | 10 | 67.425 |
| 10/09/2026 17:08 | 100 | 67.43 |
| 10/09/2026 17:08 | 10 | 67.44 |
| 10/09/2026 17:08 | 55 | 67.44 |
| 10/09/2026 17:08 | 10 | 67.45 |
| 10/09/2026 17:08 | 79 | 67.45 |
| 10/09/2026 17:08 | 16 | 67.45 |
| 10/09/2026 17:08 | 200 | 67.45 |
| 10/09/2026 17:08 | 100 | 67.46 |
| 10/09/2026 17:08 | 2 | 67.46 |
| 10/09/2026 17:08 | 25 | 67.46 |
| 10/09/2026 17:08 | 10 | 67.46 |
| 10/09/2026 17:08 | 70 | 67.46 |
| 10/09/2026 17:08 | 194 | 67.46 |
| 10/09/2026 17:08 | 6 | 67.46 |
| 10/09/2026 17:08 | 42 | 67.47 |
| 10/09/2026 17:08 | 27 | 67.47 |
| 10/09/2026 17:08 | 30 | 67.47 |
| 10/09/2026 17:08 | 100 | 67.47 |
| 10/09/2026 17:08 | 64 | 67.47 |
| 10/09/2026 17:08 | 99 | 67.47 |
| 10/09/2026 17:08 | 1 | 67.47 |
| 10/09/2026 17:08 | 10 | 67.47 |
| 10/09/2026 17:08 | 15 | 67.47 |
| 10/09/2026 17:08 | 121 | 67.47 |
| 10/09/2026 17:08 | 100 | 67.47 |
| 10/09/2026 17:08 | 21 | 67.47 |
| 10/09/2026 17:08 | 19 | 67.47 |
| 10/09/2026 17:08 | 1 | 67.47 |
| 10/09/2026 17:08 | 20 | 67.47 |
| 10/09/2026 17:08 | 100 | 67.47 |
| 10/09/2026 17:08 | 100 | 67.445 |
| 10/09/2026 17:08 | 100 | 67.445 |
| 10/09/2026 17:08 | 100 | 67.445 |
| 10/09/2026 17:08 | 4 | 67.45 |
| 10/09/2026 17:08 | 16 | 67.45 |
| 10/09/2026 17:08 | 10 | 67.46 |
| 10/09/2026 17:07 | 100 | 67.47 |
| 10/09/2026 17:07 | 100 | 67.47 |
| 10/09/2026 17:07 | 5 | 67.47 |
| 10/09/2026 17:07 | 100 | 67.46 |
| 10/09/2026 17:07 | 20 | 67.42 |
| 10/09/2026 17:07 | 20 | 67.44 |
| 10/09/2026 17:07 | 70 | 67.44 |
| 10/09/2026 17:07 | 20 | 67.43 |
| 10/09/2026 17:07 | 70 | 67.42 |
| 10/09/2026 17:07 | 9 | 67.42 |
| 10/09/2026 17:07 | 25 | 67.44 |
| 10/09/2026 17:07 | 1 | 67.45 |
| 10/09/2026 17:07 | 1 | 67.45 |
| 10/09/2026 17:07 | 8 | 67.45 |
| 10/09/2026 17:07 | 11 | 67.46 |
| 10/09/2026 17:07 | 11 | 67.46 |
| 10/09/2026 17:07 | 40 | 67.47 |
| 10/09/2026 17:07 | 20 | 67.48 |
| 10/09/2026 17:07 | 59 | 67.48 |
| 10/09/2026 17:07 | 41 | 67.48 |
| 10/09/2026 17:07 | 16 | 67.48 |
| 10/09/2026 17:07 | 32 | 67.48 |
| 10/09/2026 17:07 | 100 | 67.48 |
| 10/09/2026 17:07 | 11 | 67.48 |
| 10/09/2026 17:07 | 80 | 67.49 |
| 10/09/2026 17:07 | 1 | 67.49 |
| 10/09/2026 17:07 | 119 | 67.49 |
| 10/09/2026 17:07 | 32 | 67.49 |
| 10/09/2026 17:07 | 90 | 67.49 |
| 10/09/2026 17:07 | 10 | 67.49 |
| 10/09/2026 17:07 | 1 | 67.49 |
| 10/09/2026 17:07 | 28 | 67.49 |
| 10/09/2026 17:07 | 1 | 67.49 |
| 10/09/2026 17:07 | 20 | 67.49 |
| 10/09/2026 17:07 | 37 | 67.50 |
| 10/09/2026 17:07 | 50 | 67.50 |
| 10/09/2026 17:07 | 178 | 67.50 |
| 10/09/2026 17:07 | 25 | 67.50 |
| 10/09/2026 17:07 | 20 | 67.50 |
| 10/09/2026 17:07 | 10 | 67.50 |
| 10/09/2026 17:07 | 14 | 67.50 |
| 10/09/2026 17:07 | 6 | 67.50 |
| 10/09/2026 17:07 | 5 | 67.50 |
| 10/09/2026 17:07 | 34 | 67.50 |
| 10/09/2026 17:07 | 1 | 67.50 |
| 10/09/2026 17:07 | 20 | 67.50 |
| 10/09/2026 17:07 | 4 | 67.50 |
| 10/09/2026 17:07 | 100 | 67.50 |
| 10/09/2026 17:07 | 4 | 67.50 |
| 10/09/2026 17:07 | 400 | 67.50 |
| 10/09/2026 17:07 | 98 | 67.50 |
| 10/09/2026 17:07 | 25 | 67.50 |
| 10/09/2026 17:07 | 500 | 67.50 |
| 10/09/2026 17:07 | 200 | 67.50 |
| 10/09/2026 17:07 | 1 | 67.50 |
| 10/09/2026 17:07 | 6 | 67.50 |
| 10/09/2026 17:07 | 5 | 67.50 |
| 10/09/2026 17:07 | 30 | 67.50 |
| 10/09/2026 17:07 | 5 | 67.50 |
| 10/09/2026 17:07 | 25 | 67.51 |
| 10/09/2026 17:07 | 20 | 67.51 |
| 10/09/2026 17:07 | 111 | 67.52 |
| 10/09/2026 17:07 | 24 | 67.53 |
| 10/09/2026 17:07 | 1 | 67.53 |
| 10/09/2026 17:07 | 21 | 67.54 |
| 10/09/2026 17:07 | 5 | 67.54 |
| 10/09/2026 17:07 | 12 | 67.54 |
| 10/09/2026 17:07 | 20 | 67.54 |
| 10/09/2026 17:07 | 70 | 67.55 |
| 10/09/2026 17:07 | 80 | 67.54 |
| 10/09/2026 17:07 | 100 | 67.54 |
| 10/09/2026 17:07 | 26 | 67.54 |
| 10/09/2026 17:07 | 2 | 67.54 |
| 10/09/2026 17:07 | 147 | 67.55 |
| 10/09/2026 17:07 | 20 | 67.56 |
| 10/09/2026 17:07 | 20 | 67.56 |
| 10/09/2026 17:07 | 16 | 67.57 |
| 10/09/2026 17:07 | 25 | 67.57 |
| 10/09/2026 17:07 | 2 | 67.58 |
| 10/09/2026 17:07 | 76 | 67.58 |
| 10/09/2026 17:07 | 10 | 67.58 |
| 10/09/2026 17:07 | 12 | 67.58 |
| 10/09/2026 17:07 | 2 | 67.58 |
| 10/09/2026 17:07 | 31 | 67.59 |
| 10/09/2026 17:07 | 11 | 67.59 |
| 10/09/2026 17:07 | 9 | 67.59 |
| 10/09/2026 17:07 | 1 | 67.59 |
| 10/09/2026 17:07 | 6 | 67.59 |
| 10/09/2026 17:07 | 99 | 67.60 |
| 10/09/2026 17:07 | 20 | 67.60 |
| 10/09/2026 17:07 | 16 | 67.60 |
| 10/09/2026 17:07 | 10 | 67.60 |
| 10/09/2026 17:07 | 2 | 67.60 |
| 10/09/2026 17:07 | 3 | 67.60 |
| 10/09/2026 17:07 | 3 | 67.60 |
| 10/09/2026 17:07 | 1 | 67.60 |
| 10/09/2026 17:07 | 100 | 67.60 |
| 10/09/2026 17:07 | 90 | 67.61 |
| 10/09/2026 17:07 | 1 | 67.61 |
| 10/09/2026 17:07 | 20 | 67.61 |
| 10/09/2026 17:07 | 10 | 67.62 |
| 10/09/2026 17:07 | 45 | 67.62 |
| 10/09/2026 17:07 | 155 | 67.62 |
| 10/09/2026 17:07 | 25 | 67.62 |
| 10/09/2026 17:07 | 20 | 67.62 |
| 10/09/2026 17:07 | 14 | 67.63 |
| 10/09/2026 17:07 | 40 | 67.62 |
| 10/09/2026 17:07 | 2 | 67.61 |
| 10/09/2026 17:07 | 28 | 67.61 |
| 10/09/2026 17:07 | 100 | 67.61 |
| 10/09/2026 17:07 | 25 | 67.61 |
| 10/09/2026 17:07 | 14 | 67.63 |
| 10/09/2026 17:07 | 25 | 67.63 |
| 10/09/2026 17:07 | 134 | 67.63 |
| 10/09/2026 17:07 | 1 | 67.63 |
| 10/09/2026 17:07 | 80 | 67.64 |
| 10/09/2026 17:07 | 10 | 67.64 |
| 10/09/2026 17:07 | 15 | 67.64 |
| 10/09/2026 17:07 | 2 | 67.64 |
| 10/09/2026 17:07 | 11 | 67.65 |
| 10/09/2026 17:07 | 10 | 67.65 |
| 10/09/2026 17:07 | 80 | 67.65 |
| 10/09/2026 17:07 | 5 | 67.67 |
| 10/09/2026 17:07 | 26 | 67.67 |
| 10/09/2026 17:07 | 45 | 67.67 |
| 10/09/2026 17:07 | 55 | 67.67 |
| 10/09/2026 17:07 | 25 | 67.67 |
| 10/09/2026 17:07 | 100 | 67.67 |
| 10/09/2026 17:07 | 20 | 67.67 |
| 10/09/2026 17:07 | 20 | 67.66 |
| 10/09/2026 17:07 | 10 | 67.65 |
| 10/09/2026 17:07 | 80 | 67.65 |
| 10/09/2026 17:07 | 10 | 67.65 |
| 10/09/2026 17:07 | 20 | 67.65 |
| 10/09/2026 17:07 | 38 | 67.65 |
| 10/09/2026 17:07 | 44 | 67.65 |
| 10/09/2026 17:07 | 10 | 67.665 |
| 10/09/2026 17:07 | 25 | 67.66 |
| 10/09/2026 17:07 | 20 | 67.66 |
| 10/09/2026 17:07 | 30 | 67.67 |
| 10/09/2026 17:07 | 10 | 67.66 |
| 10/09/2026 17:07 | 10 | 67.67 |
| 10/09/2026 17:07 | 20 | 67.67 |
| 10/09/2026 17:07 | 10 | 67.67 |
| 10/09/2026 17:07 | 37 | 67.67 |
| 10/09/2026 17:07 | 20 | 67.68 |
| 10/09/2026 17:07 | 2 | 67.68 |
| 10/09/2026 17:07 | 10 | 67.68 |
| 10/09/2026 17:07 | 10 | 67.68 |
| 10/09/2026 17:07 | 100 | 67.69 |
| 10/09/2026 17:07 | 1 | 67.69 |
| 10/09/2026 17:07 | 300 | 67.69 |
| 10/09/2026 17:07 | 100 | 67.69 |
| 10/09/2026 17:07 | 100 | 67.69 |
| 10/09/2026 17:07 | 20 | 67.69 |
| 10/09/2026 17:07 | 60 | 67.69 |
| 10/09/2026 17:07 | 100 | 67.68 |
| 10/09/2026 17:07 | 14 | 67.66 |
| 10/09/2026 17:07 | 100 | 67.66 |
| 10/09/2026 17:07 | 6 | 67.66 |
| 10/09/2026 17:07 | 94 | 67.66 |
| 10/09/2026 17:07 | 100 | 67.66 |
| 10/09/2026 17:07 | 300 | 67.64 |
| 10/09/2026 17:07 | 12 | 67.64 |
| 10/09/2026 17:07 | 13 | 67.64 |
| 10/09/2026 17:07 | 10 | 67.65 |
| 10/09/2026 17:07 | 80 | 67.65 |
| 10/09/2026 17:07 | 6 | 67.65 |
| 10/09/2026 17:07 | 91 | 67.66 |
| 10/09/2026 17:07 | 10 | 67.66 |
| 10/09/2026 17:07 | 17 | 67.66 |
| 10/09/2026 17:07 | 10 | 67.67 |
| 10/09/2026 17:07 | 17 | 67.67 |
| 10/09/2026 17:07 | 6 | 67.67 |
| 10/09/2026 17:07 | 50 | 67.67 |
| 10/09/2026 17:07 | 5 | 67.68 |
| 10/09/2026 17:07 | 5 | 67.68 |
| 10/09/2026 17:07 | 10 | 67.68 |
| 10/09/2026 17:07 | 1 | 67.68 |
| 10/09/2026 17:06 | 10 | 67.70 |
| 10/09/2026 17:06 | 20 | 67.70 |
| 10/09/2026 17:06 | 10 | 67.70 |
| 10/09/2026 17:06 | 10 | 67.70 |
| 10/09/2026 17:06 | 41 | 67.71 |
| 10/09/2026 17:06 | 100 | 67.715 |
| 10/09/2026 17:06 | 100 | 67.715 |
| 10/09/2026 17:06 | 100 | 67.715 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 20 | 67.72 |
| 10/09/2026 17:06 | 150 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.71 |
| 10/09/2026 17:06 | 100 | 67.71 |
| 10/09/2026 17:06 | 100 | 67.71 |
| 10/09/2026 17:06 | 100 | 67.705 |
| 10/09/2026 17:06 | 73 | 67.70 |
| 10/09/2026 17:06 | 28 | 67.70 |
| 10/09/2026 17:06 | 23 | 67.70 |
| 10/09/2026 17:06 | 89 | 67.70 |
| 10/09/2026 17:06 | 100 | 67.70 |
| 10/09/2026 17:06 | 6 | 67.70 |
| 10/09/2026 17:06 | 7 | 67.70 |
| 10/09/2026 17:06 | 10 | 67.70 |
| 10/09/2026 17:06 | 15 | 67.70 |
| 10/09/2026 17:06 | 1 | 67.70 |
| 10/09/2026 17:06 | 34 | 67.70 |
| 10/09/2026 17:06 | 216 | 67.70 |
| 10/09/2026 17:06 | 100 | 67.71 |
| 10/09/2026 17:06 | 100 | 67.71 |
| 10/09/2026 17:06 | 26 | 67.71 |
| 10/09/2026 17:06 | 73 | 67.71 |
| 10/09/2026 17:06 | 1 | 67.71 |
| 10/09/2026 17:06 | 10 | 67.71 |
| 10/09/2026 17:06 | 41 | 67.71 |
| 10/09/2026 17:06 | 11 | 67.71 |
| 10/09/2026 17:06 | 70 | 67.71 |
| 10/09/2026 17:06 | 100 | 67.71 |
| 10/09/2026 17:06 | 25 | 67.72 |
| 10/09/2026 17:06 | 100 | 67.73 |
| 10/09/2026 17:06 | 100 | 67.73 |
| 10/09/2026 17:06 | 100 | 67.73 |
| 10/09/2026 17:06 | 76 | 67.72 |
| 10/09/2026 17:06 | 49 | 67.73 |
| 10/09/2026 17:06 | 15 | 67.73 |
| 10/09/2026 17:06 | 15 | 67.73 |
| 10/09/2026 17:06 | 25 | 67.73 |
| 10/09/2026 17:06 | 15 | 67.73 |
| 10/09/2026 17:06 | 7 | 67.73 |
| 10/09/2026 17:06 | 1 | 67.73 |
| 10/09/2026 17:06 | 7 | 67.73 |
| 10/09/2026 17:06 | 15 | 67.73 |
| 10/09/2026 17:06 | 29 | 67.73 |
| 10/09/2026 17:06 | 36 | 67.73 |
| 10/09/2026 17:06 | 3 | 67.73 |
| 10/09/2026 17:06 | 17 | 67.73 |
| 10/09/2026 17:06 | 2 | 67.73 |
| 10/09/2026 17:06 | 100 | 67.735 |
| 10/09/2026 17:06 | 10 | 67.735 |
| 10/09/2026 17:06 | 1 | 67.73 |
| 10/09/2026 17:06 | 1 | 67.73 |
| 10/09/2026 17:06 | 4 | 67.73 |
| 10/09/2026 17:06 | 1 | 67.73 |
| 10/09/2026 17:06 | 8 | 67.73 |
| 10/09/2026 17:06 | 15 | 67.73 |
| 10/09/2026 17:06 | 41 | 67.73 |
| 10/09/2026 17:06 | 3 | 67.73 |
| 10/09/2026 17:06 | 15 | 67.73 |
| 10/09/2026 17:06 | 15 | 67.74 |
| 10/09/2026 17:06 | 10 | 67.725 |
| 10/09/2026 17:06 | 100 | 67.725 |
| 10/09/2026 17:06 | 100 | 67.72 |
| 10/09/2026 17:06 | 9 | 67.72 |
| 10/09/2026 17:06 | 20 | 67.72 |
| 10/09/2026 17:06 | 1 | 67.72 |
| 10/09/2026 17:06 | 10 | 67.72 |
| 10/09/2026 17:06 | 10 | 67.73 |
| 10/09/2026 17:06 | 20 | 67.73 |
| 10/09/2026 17:06 | 12 | 67.73 |
| 10/09/2026 17:06 | 11 | 67.73 |
| 10/09/2026 17:06 | 10 | 67.73 |
| 10/09/2026 17:06 | 20 | 67.73 |
| 10/09/2026 17:06 | 100 | 67.73 |
| 10/09/2026 17:06 | 73 | 67.73 |
| 10/09/2026 17:06 | 1 | 67.73 |
| 10/09/2026 17:06 | 26 | 67.73 |
| 10/09/2026 17:06 | 1 | 67.725 |
| 10/09/2026 17:06 | 19 | 67.72 |
| 10/09/2026 17:06 | 1 | 67.72 |
| 10/09/2026 17:06 | 20 | 67.72 |
| 10/09/2026 17:06 | 120 | 67.72 |
| 10/09/2026 17:06 | 20 | 67.72 |
| 10/09/2026 17:06 | 20 | 67.71 |
| 10/09/2026 17:06 | 100 | 67.71 |
| 10/09/2026 17:06 | 28 | 67.70 |
| 10/09/2026 17:06 | 50 | 67.70 |
| 10/09/2026 17:06 | 100 | 67.685 |
| 10/09/2026 17:06 | 14 | 67.69 |
| 10/09/2026 17:06 | 2 | 67.69 |
| 10/09/2026 17:06 | 84 | 67.70 |
| 10/09/2026 17:06 | 2 | 67.70 |
| 10/09/2026 17:06 | 14 | 67.70 |
| 10/09/2026 17:06 | 27 | 67.69 |
| 10/09/2026 17:06 | 75 | 67.69 |
| 10/09/2026 17:06 | 28 | 67.70 |
| 10/09/2026 17:06 | 20 | 67.70 |
| 10/09/2026 17:06 | 200 | 67.69 |
| 10/09/2026 17:06 | 24 | 67.69 |
| 10/09/2026 17:06 | 10 | 67.69 |
| 10/09/2026 17:06 | 10 | 67.69 |
| 10/09/2026 17:06 | 27 | 67.695 |
| 10/09/2026 17:05 | 20 | 67.70 |
| 10/09/2026 17:05 | 40 | 67.70 |
| 10/09/2026 17:05 | 2 | 67.70 |
| 10/09/2026 17:05 | 9 | 67.70 |
| 10/09/2026 17:05 | 6 | 67.70 |
| 10/09/2026 17:05 | 50 | 67.70 |
| 10/09/2026 17:05 | 100 | 67.70 |
| 10/09/2026 17:05 | 5 | 67.70 |
| 10/09/2026 17:05 | 39 | 67.71 |
| 10/09/2026 17:05 | 10 | 67.72 |
| 10/09/2026 17:05 | 30 | 67.72 |
| 10/09/2026 17:05 | 100 | 67.72 |
| 10/09/2026 17:05 | 10 | 67.72 |
| 10/09/2026 17:05 | 100 | 67.725 |
| 10/09/2026 17:05 | 30 | 67.725 |
| 10/09/2026 17:05 | 30 | 67.725 |
| 10/09/2026 17:05 | 20 | 67.73 |
| 10/09/2026 17:05 | 10 | 67.74 |
| 10/09/2026 17:05 | 100 | 67.73 |
| 10/09/2026 17:05 | 1 | 67.75 |
| 10/09/2026 17:05 | 10 | 67.75 |
| 10/09/2026 17:05 | 35 | 67.75 |
| 10/09/2026 17:05 | 80 | 67.75 |
| 10/09/2026 17:05 | 10 | 67.77 |
| 10/09/2026 17:05 | 10 | 67.79 |
| 10/09/2026 17:05 | 10 | 67.80 |
| 10/09/2026 17:05 | 59 | 67.80 |
| 10/09/2026 17:05 | 10 | 67.80 |
| 10/09/2026 17:05 | 100 | 67.80 |
| 10/09/2026 17:05 | 2 | 67.80 |
| 10/09/2026 17:05 | 10 | 67.81 |
| 10/09/2026 17:05 | 18 | 67.81 |
| 10/09/2026 17:05 | 10 | 67.82 |
| 10/09/2026 17:05 | 100 | 67.82 |
| 10/09/2026 17:05 | 9 | 67.82 |
| 10/09/2026 17:05 | 10 | 67.82 |
| 10/09/2026 17:05 | 10 | 67.83 |
| 10/09/2026 17:05 | 1 | 67.85 |
| 10/09/2026 17:05 | 1 | 67.85 |
| 10/09/2026 17:05 | 10 | 67.85 |
| 10/09/2026 17:05 | 10 | 67.85 |
| 10/09/2026 17:05 | 14 | 67.86 |
| 10/09/2026 17:05 | 10 | 67.86 |
| 10/09/2026 17:05 | 38 | 67.86 |
| 10/09/2026 17:05 | 2 | 67.87 |
| 10/09/2026 17:04 | 100 | 67.885 |
| 10/09/2026 17:04 | 100 | 67.885 |
| 10/09/2026 17:04 | 6 | 67.87 |
| 10/09/2026 17:04 | 1 | 67.87 |
| 10/09/2026 17:04 | 100 | 67.86 |
| 10/09/2026 17:04 | 1 | 67.85 |
| 10/09/2026 17:04 | 33 | 67.85 |
| 10/09/2026 17:04 | 100 | 67.855 |
| 10/09/2026 17:04 | 9 | 67.86 |
| 10/09/2026 17:04 | 2 | 67.86 |
| 10/09/2026 17:04 | 93 | 67.86 |
| 10/09/2026 17:04 | 10 | 67.86 |
| 10/09/2026 17:04 | 100 | 67.87 |
| 10/09/2026 17:04 | 10 | 67.88 |
| 10/09/2026 17:04 | 29 | 67.88 |
| 10/09/2026 17:04 | 52 | 67.88 |
| 10/09/2026 17:04 | 27 | 67.87 |
| 10/09/2026 17:04 | 73 | 67.87 |
| 10/09/2026 17:04 | 65 | 67.84 |
| 10/09/2026 17:04 | 126 | 67.845 |
| 10/09/2026 17:04 | 37 | 67.84 |
| 10/09/2026 17:04 | 20 | 67.85 |
| 10/09/2026 17:04 | 100 | 67.85 |
| 10/09/2026 17:04 | 32 | 67.85 |
| 10/09/2026 17:04 | 25 | 67.84 |
| 10/09/2026 17:04 | 100 | 67.84 |
| 10/09/2026 17:04 | 20 | 67.83 |
| 10/09/2026 17:04 | 600 | 67.82 |
| 10/09/2026 17:04 | 25 | 67.81 |
| 10/09/2026 17:04 | 6 | 67.81 |
| 10/09/2026 17:04 | 60 | 67.80 |
| 10/09/2026 17:04 | 20 | 67.80 |
| 10/09/2026 17:04 | 945 | 67.80 |
| 10/09/2026 17:04 | 100 | 67.79 |
| 10/09/2026 17:04 | 10 | 67.79 |
| 10/09/2026 17:04 | 23 | 67.79 |
| 10/09/2026 17:04 | 66 | 67.79 |
| 10/09/2026 17:04 | 1 | 67.79 |
| 10/09/2026 17:04 | 33 | 67.79 |
| 10/09/2026 17:04 | 100 | 67.795 |
| 10/09/2026 17:04 | 100 | 67.80 |
| 10/09/2026 17:04 | 5 | 67.80 |
| 10/09/2026 17:04 | 20 | 67.81 |
| 10/09/2026 17:04 | 17 | 67.81 |
| 10/09/2026 17:04 | 24 | 67.81 |
| 10/09/2026 17:04 | 20 | 67.805 |
| 10/09/2026 17:04 | 100 | 67.80 |
| 10/09/2026 17:04 | 1 | 67.80 |
| 10/09/2026 17:04 | 49 | 67.80 |
| 10/09/2026 17:04 | 98 | 67.80 |
| 10/09/2026 17:04 | 1 | 67.80 |
| 10/09/2026 17:04 | 80 | 67.80 |
| 10/09/2026 17:04 | 200 | 67.80 |
| 10/09/2026 17:04 | 70 | 67.80 |
| 10/09/2026 17:04 | 200 | 67.79 |
| 10/09/2026 17:04 | 10 | 67.78 |
| 10/09/2026 17:04 | 10 | 67.78 |
| 10/09/2026 17:04 | 19 | 67.78 |
| 10/09/2026 17:04 | 10 | 67.79 |
| 10/09/2026 17:04 | 7 | 67.80 |
| 10/09/2026 17:04 | 10 | 67.80 |
| 10/09/2026 17:04 | 10 | 67.81 |
| 10/09/2026 17:04 | 97 | 67.82 |
| 10/09/2026 17:04 | 20 | 67.82 |
| 10/09/2026 17:04 | 1 | 67.81 |
| 10/09/2026 17:04 | 40 | 67.81 |
| 10/09/2026 17:04 | 20 | 67.80 |
| 10/09/2026 17:03 | 10 | 67.81 |
| 10/09/2026 17:03 | 139 | 67.82 |
| 10/09/2026 17:03 | 70 | 67.82 |
| 10/09/2026 17:03 | 70 | 67.82 |
| 10/09/2026 17:03 | 20 | 67.81 |
| 10/09/2026 17:03 | 60 | 67.81 |
| 10/09/2026 17:03 | 54 | 67.80 |
| 10/09/2026 17:03 | 21 | 67.79 |
| 10/09/2026 17:03 | 40 | 67.79 |
| 10/09/2026 17:03 | 20 | 67.78 |
| 10/09/2026 17:03 | 9 | 67.78 |
| 10/09/2026 17:03 | 26 | 67.77 |
| 10/09/2026 17:03 | 23 | 67.77 |
| 10/09/2026 17:03 | 43 | 67.765 |
| 10/09/2026 17:03 | 41 | 67.765 |
| 10/09/2026 17:03 | 17 | 67.76 |
| 10/09/2026 17:03 | 80 | 67.76 |
| 10/09/2026 17:03 | 23 | 67.76 |
| 10/09/2026 17:03 | 100 | 67.755 |
| 10/09/2026 17:03 | 10 | 67.76 |
| 10/09/2026 17:03 | 10 | 67.76 |
| 10/09/2026 17:03 | 10 | 67.76 |
| 10/09/2026 17:03 | 99 | 67.77 |
| 10/09/2026 17:03 | 11 | 67.79 |
| 10/09/2026 17:03 | 50 | 67.79 |
| 10/09/2026 17:03 | 265 | 67.80 |
| 10/09/2026 17:03 | 100 | 67.80 |
| 10/09/2026 17:03 | 10 | 67.81 |
| 10/09/2026 17:03 | 20 | 67.81 |
| 10/09/2026 17:03 | 5 | 67.82 |
| 10/09/2026 17:03 | 100 | 67.82 |
| 10/09/2026 17:03 | 20 | 67.82 |
| 10/09/2026 17:03 | 100 | 67.82 |
| 10/09/2026 17:03 | 25 | 67.82 |
| 10/09/2026 17:03 | 20 | 67.82 |
| 10/09/2026 17:03 | 30 | 67.81 |
| 10/09/2026 17:03 | 100 | 67.81 |
| 10/09/2026 17:03 | 60 | 67.81 |
| 10/09/2026 17:03 | 110 | 67.81 |
| 10/09/2026 17:03 | 20 | 67.81 |
| 10/09/2026 17:03 | 32 | 67.81 |
| 10/09/2026 17:03 | 68 | 67.81 |
| 10/09/2026 17:03 | 5 | 67.81 |
| 10/09/2026 17:03 | 30 | 67.81 |
| 10/09/2026 17:03 | 100 | 67.81 |
| 10/09/2026 17:03 | 20 | 67.81 |
| 10/09/2026 17:03 | 25 | 67.80 |
| 10/09/2026 17:03 | 10 | 67.80 |
| 10/09/2026 17:03 | 100 | 67.80 |
| 10/09/2026 17:03 | 1 | 67.80 |
| 10/09/2026 17:03 | 3 | 67.80 |
| 10/09/2026 17:03 | 100 | 67.80 |
| 10/09/2026 17:03 | 9 | 67.80 |
| 10/09/2026 17:03 | 72 | 67.80 |
| 10/09/2026 17:03 | 20 | 67.80 |
| 10/09/2026 17:03 | 10 | 67.80 |
| 10/09/2026 17:03 | 11 | 67.81 |
| 10/09/2026 17:03 | 10 | 67.81 |
| 10/09/2026 17:03 | 30 | 67.82 |
| 10/09/2026 17:03 | 112 | 67.82 |
| 10/09/2026 17:03 | 20 | 67.82 |
| 10/09/2026 17:03 | 1 | 67.83 |
| 10/09/2026 17:03 | 1 | 67.825 |
| 10/09/2026 17:03 | 10 | 67.83 |
| 10/09/2026 17:03 | 20 | 67.83 |
| 10/09/2026 17:03 | 15 | 67.85 |
| 10/09/2026 17:03 | 20 | 67.85 |
| 10/09/2026 17:03 | 10 | 67.87 |
| 10/09/2026 17:03 | 20 | 67.87 |
| 10/09/2026 17:03 | 10 | 67.88 |
| 10/09/2026 17:03 | 20 | 67.88 |
| 10/09/2026 17:03 | 3 | 67.88 |
| 10/09/2026 17:03 | 20 | 67.89 |
| 10/09/2026 17:03 | 10 | 67.89 |
| 10/09/2026 17:03 | 1 | 67.90 |
| 10/09/2026 17:03 | 350 | 67.90 |
| 10/09/2026 17:03 | 10 | 67.91 |
| 10/09/2026 17:03 | 10 | 67.92 |
| 10/09/2026 17:03 | 4 | 67.92 |
| 10/09/2026 17:03 | 3 | 67.92 |
| 10/09/2026 17:03 | 94 | 67.92 |
| 10/09/2026 17:03 | 100 | 67.91 |
| 10/09/2026 17:03 | 100 | 67.91 |
| 10/09/2026 17:03 | 25 | 67.91 |
| 10/09/2026 17:03 | 20 | 67.91 |
| 10/09/2026 17:03 | 200 | 67.92 |
| 10/09/2026 17:03 | 12 | 67.91 |
| 10/09/2026 17:03 | 11 | 67.915 |
| 10/09/2026 17:03 | 10 | 67.92 |
| 10/09/2026 17:03 | 25 | 67.95 |
| 10/09/2026 17:03 | 20 | 67.95 |
| 10/09/2026 17:03 | 10 | 67.93 |
| 10/09/2026 17:03 | 10 | 67.93 |
| 10/09/2026 17:03 | 10 | 67.93 |
| 10/09/2026 17:03 | 10 | 67.94 |
| 10/09/2026 17:03 | 69 | 67.93 |
| 10/09/2026 17:03 | 60 | 67.93 |
| 10/09/2026 17:03 | 1 | 67.93 |
| 10/09/2026 17:03 | 12 | 67.93 |
| 10/09/2026 17:03 | 25 | 67.92 |
| 10/09/2026 17:03 | 9 | 67.94 |
| 10/09/2026 17:03 | 36 | 67.95 |
| 10/09/2026 17:03 | 34 | 67.95 |
| 10/09/2026 17:03 | 8 | 67.935 |
| 10/09/2026 17:03 | 25 | 67.94 |
| 10/09/2026 17:03 | 22 | 67.95 |
| 10/09/2026 17:03 | 100 | 67.95 |
| 10/09/2026 17:03 | 21 | 67.95 |
| 10/09/2026 17:03 | 1 | 67.95 |
| 10/09/2026 17:03 | 21 | 67.95 |
| 10/09/2026 17:03 | 25 | 67.96 |
| 10/09/2026 17:03 | 36 | 67.96 |
| 10/09/2026 17:03 | 1 | 67.95 |
| 10/09/2026 17:03 | 100 | 67.96 |
| 10/09/2026 17:03 | 200 | 67.95 |
| 10/09/2026 17:03 | 1 | 67.95 |
| 10/09/2026 17:03 | 2 | 67.95 |
| 10/09/2026 17:03 | 25 | 67.95 |
| 10/09/2026 17:03 | 113 | 67.95 |
| 10/09/2026 17:03 | 97 | 67.95 |
| 10/09/2026 17:03 | 25 | 67.95 |
| 10/09/2026 17:03 | 1 | 67.95 |
| 10/09/2026 17:03 | 100 | 67.96 |
| 10/09/2026 17:03 | 100 | 67.96 |
| 10/09/2026 17:03 | 1 | 67.96 |
| 10/09/2026 17:03 | 100 | 67.96 |
| 10/09/2026 17:03 | 100 | 67.95 |
| 10/09/2026 17:03 | 1 | 67.95 |
| 10/09/2026 17:03 | 1 | 67.95 |
| 10/09/2026 17:03 | 39 | 67.96 |
| 10/09/2026 17:03 | 9 | 67.96 |
| 10/09/2026 17:03 | 74 | 67.95 |
| 10/09/2026 17:03 | 25 | 67.95 |
| 10/09/2026 17:03 | 1 | 67.95 |
| 10/09/2026 17:03 | 5 | 67.93 |
| 10/09/2026 17:03 | 25 | 67.93 |
| 10/09/2026 17:03 | 20 | 67.94 |
| 10/09/2026 17:03 | 70 | 67.94 |
| 10/09/2026 17:03 | 25 | 67.94 |
| 10/09/2026 17:03 | 18 | 67.95 |
| 10/09/2026 17:03 | 20 | 67.95 |
| 10/09/2026 17:03 | 7 | 67.955 |
| 10/09/2026 17:03 | 19 | 67.96 |
| 10/09/2026 17:03 | 1 | 67.96 |
| 10/09/2026 17:03 | 100 | 67.95 |
| 10/09/2026 17:03 | 5 | 67.94 |
| 10/09/2026 17:03 | 160 | 67.94 |
| 10/09/2026 17:03 | 25 | 67.94 |
| 10/09/2026 17:03 | 65 | 67.93 |
| 10/09/2026 17:03 | 25 | 67.92 |
| 10/09/2026 17:03 | 112 | 67.92 |
| 10/09/2026 17:03 | 28 | 67.91 |
| 10/09/2026 17:03 | 64 | 67.90 |
| 10/09/2026 17:03 | 42 | 67.90 |
| 10/09/2026 17:03 | 100 | 67.90 |
| 10/09/2026 17:03 | 37 | 67.90 |
| 10/09/2026 17:03 | 10 | 67.90 |
| 10/09/2026 17:03 | 100 | 67.91 |
| 10/09/2026 17:03 | 100 | 67.91 |
| 10/09/2026 17:03 | 21 | 67.91 |
| 10/09/2026 17:03 | 3 | 67.92 |
| 10/09/2026 17:03 | 22 | 67.92 |
| 10/09/2026 17:03 | 21 | 67.92 |
| 10/09/2026 17:03 | 100 | 67.93 |
| 10/09/2026 17:03 | 112 | 67.93 |
| 10/09/2026 17:03 | 25 | 67.93 |
| 10/09/2026 17:03 | 25 | 67.93 |
| 10/09/2026 17:03 | 34 | 67.93 |
| 10/09/2026 17:03 | 1 | 67.915 |
| 10/09/2026 17:03 | 16 | 67.93 |
| 10/09/2026 17:03 | 99 | 67.91 |
| 10/09/2026 17:03 | 20 | 67.91 |
| 10/09/2026 17:02 | 8 | 67.89 |
| 10/09/2026 17:02 | 5 | 67.89 |
| 10/09/2026 17:02 | 100 | 67.89 |
| 10/09/2026 17:02 | 17 | 67.90 |
| 10/09/2026 17:02 | 4 | 67.90 |
| 10/09/2026 17:02 | 100 | 67.89 |
| 10/09/2026 17:02 | 46 | 67.895 |
| 10/09/2026 17:02 | 100 | 67.895 |
| 10/09/2026 17:02 | 100 | 67.90 |
| 10/09/2026 17:02 | 13 | 67.90 |
| 10/09/2026 17:02 | 8 | 67.90 |
| 10/09/2026 17:02 | 72 | 67.915 |
| 10/09/2026 17:02 | 28 | 67.915 |
| 10/09/2026 17:02 | 72 | 67.91 |
| 10/09/2026 17:02 | 28 | 67.91 |
| 10/09/2026 17:02 | 100 | 67.91 |
| 10/09/2026 17:02 | 100 | 67.91 |
| 10/09/2026 17:02 | 21 | 67.91 |
| 10/09/2026 17:02 | 7 | 67.91 |
| 10/09/2026 17:02 | 15 | 67.91 |
| 10/09/2026 17:02 | 6 | 67.91 |
| 10/09/2026 17:02 | 25 | 67.91 |
| 10/09/2026 17:02 | 1 | 67.91 |
| 10/09/2026 17:02 | 21 | 67.91 |
| 10/09/2026 17:02 | 66 | 67.90 |
| 10/09/2026 17:02 | 10 | 67.90 |
| 10/09/2026 17:02 | 20 | 67.91 |
| 10/09/2026 17:02 | 25 | 67.91 |
| 10/09/2026 17:02 | 3 | 67.91 |
| 10/09/2026 17:02 | 45 | 67.90 |
| 10/09/2026 17:02 | 32 | 67.90 |
| 10/09/2026 17:02 | 20 | 67.90 |
| 10/09/2026 17:02 | 3 | 67.90 |
| 10/09/2026 17:02 | 100 | 67.91 |
| 10/09/2026 17:02 | 20 | 67.91 |
| 10/09/2026 17:02 | 25 | 67.90 |
| 10/09/2026 17:02 | 20 | 67.90 |
| 10/09/2026 17:02 | 5 | 67.90 |
| 10/09/2026 17:02 | 16 | 67.89 |
| 10/09/2026 17:02 | 100 | 67.87 |
| 10/09/2026 17:02 | 32 | 67.87 |
| 10/09/2026 17:02 | 25 | 67.88 |
| 10/09/2026 17:02 | 20 | 67.86 |
| 10/09/2026 17:02 | 1 | 67.86 |
| 10/09/2026 17:02 | 100 | 67.865 |
| 10/09/2026 17:02 | 100 | 67.865 |
| 10/09/2026 17:02 | 100 | 67.865 |
| 10/09/2026 17:02 | 100 | 67.865 |
| 10/09/2026 17:02 | 100 | 67.865 |
| 10/09/2026 17:02 | 100 | 67.87 |
| 10/09/2026 17:02 | 32 | 67.87 |
| 10/09/2026 17:02 | 1 | 67.87 |
| 10/09/2026 17:02 | 38 | 67.88 |
| 10/09/2026 17:02 | 109 | 67.87 |
| 10/09/2026 17:02 | 4 | 67.87 |
| 10/09/2026 17:02 | 36 | 67.88 |
| 10/09/2026 17:02 | 100 | 67.88 |
| 10/09/2026 17:02 | 100 | 67.87 |
| 10/09/2026 17:02 | 100 | 67.86 |
| 10/09/2026 17:02 | 247 | 67.85 |
| 10/09/2026 17:02 | 4 | 67.83 |
| 10/09/2026 17:02 | 1 | 67.82 |
| 10/09/2026 17:02 | 100 | 67.82 |
| 10/09/2026 17:02 | 20 | 67.82 |
| 10/09/2026 17:02 | 20 | 67.81 |
| 10/09/2026 17:02 | 9 | 67.81 |
| 10/09/2026 17:02 | 1 | 67.81 |
| 10/09/2026 17:02 | 10 | 67.81 |
| 10/09/2026 17:02 | 10 | 67.82 |
| 10/09/2026 17:02 | 5 | 67.82 |
| 10/09/2026 17:02 | 2 | 67.82 |
| 10/09/2026 17:02 | 49 | 67.83 |
| 10/09/2026 17:02 | 6 | 67.83 |
| 10/09/2026 17:02 | 2 | 67.85 |
| 10/09/2026 17:02 | 1 | 67.85 |
| 10/09/2026 17:02 | 100 | 67.835 |
| 10/09/2026 17:02 | 64 | 67.86 |
| 10/09/2026 17:02 | 90 | 67.86 |
| 10/09/2026 17:02 | 70 | 67.85 |
| 10/09/2026 17:02 | 25 | 67.86 |
| 10/09/2026 17:02 | 10 | 67.86 |
| 10/09/2026 17:02 | 10 | 67.87 |
| 10/09/2026 17:02 | 10 | 67.88 |
| 10/09/2026 17:02 | 49 | 67.88 |
| 10/09/2026 17:02 | 36 | 67.89 |
| 10/09/2026 17:02 | 20 | 67.89 |
| 10/09/2026 17:02 | 25 | 67.88 |
| 10/09/2026 17:02 | 36 | 67.88 |
| 10/09/2026 17:02 | 10 | 67.88 |
| 10/09/2026 17:02 | 16 | 67.88 |
| 10/09/2026 17:02 | 28 | 67.89 |
| 10/09/2026 17:02 | 72 | 67.89 |
| 10/09/2026 17:02 | 10 | 67.89 |
| 10/09/2026 17:02 | 18 | 67.89 |
| 10/09/2026 17:02 | 80 | 67.91 |
| 10/09/2026 17:02 | 20 | 67.91 |
| 10/09/2026 17:02 | 20 | 67.91 |
| 10/09/2026 17:02 | 100 | 67.89 |
| 10/09/2026 17:01 | 10 | 67.90 |
| 10/09/2026 17:01 | 5 | 67.90 |
| 10/09/2026 17:01 | 7 | 67.90 |
| 10/09/2026 17:01 | 100 | 67.90 |
| 10/09/2026 17:01 | 100 | 67.90 |
| 10/09/2026 17:01 | 7 | 67.91 |
| 10/09/2026 17:01 | 3 | 67.91 |
| 10/09/2026 17:01 | 10 | 67.91 |
| 10/09/2026 17:01 | 10 | 67.92 |
| 10/09/2026 17:01 | 3 | 67.92 |
| 10/09/2026 17:01 | 25 | 67.92 |
| 10/09/2026 17:01 | 34 | 67.92 |
| 10/09/2026 17:01 | 11 | 67.94 |
| 10/09/2026 17:01 | 10 | 67.94 |
| 10/09/2026 17:01 | 13 | 67.95 |
| 10/09/2026 17:01 | 19 | 67.95 |
| 10/09/2026 17:01 | 10 | 67.95 |
| 10/09/2026 17:01 | 100 | 67.97 |
| 10/09/2026 17:01 | 70 | 67.96 |
| 10/09/2026 17:01 | 67 | 67.95 |
| 10/09/2026 17:01 | 30 | 67.95 |
| 10/09/2026 17:01 | 34 | 67.95 |
| 10/09/2026 17:01 | 100 | 67.945 |
| 10/09/2026 17:01 | 100 | 67.945 |
| 10/09/2026 17:01 | 62 | 67.95 |
| 10/09/2026 17:01 | 1 | 67.95 |
| 10/09/2026 17:01 | 200 | 67.95 |
| 10/09/2026 17:01 | 100 | 67.95 |
| 10/09/2026 17:01 | 1 | 67.92 |
| 10/09/2026 17:01 | 12 | 67.93 |
| 10/09/2026 17:01 | 10 | 67.93 |
| 10/09/2026 17:01 | 12 | 67.94 |
| 10/09/2026 17:01 | 10 | 67.94 |
| 10/09/2026 17:01 | 5 | 67.95 |
| 10/09/2026 17:01 | 6 | 67.95 |
| 10/09/2026 17:01 | 104 | 67.955 |
| 10/09/2026 17:01 | 5 | 67.95 |
| 10/09/2026 17:01 | 100 | 67.94 |
| 10/09/2026 17:01 | 10 | 67.94 |
| 10/09/2026 17:01 | 10 | 67.94 |
| 10/09/2026 17:01 | 1 | 67.95 |
| 10/09/2026 17:01 | 20 | 67.96 |
| 10/09/2026 17:01 | 25 | 67.95 |
| 10/09/2026 17:01 | 34 | 67.95 |
| 10/09/2026 17:01 | 20 | 67.95 |
| 10/09/2026 17:01 | 20 | 67.96 |
| 10/09/2026 17:01 | 10 | 67.96 |
| 10/09/2026 17:01 | 2 | 67.97 |
| 10/09/2026 17:01 | 10 | 67.965 |
| 10/09/2026 17:01 | 16 | 67.965 |
| 10/09/2026 17:01 | 47 | 67.97 |
| 10/09/2026 17:01 | 100 | 67.965 |
| 10/09/2026 17:01 | 60 | 67.95 |
| 10/09/2026 17:01 | 100 | 67.95 |
| 10/09/2026 17:01 | 100 | 67.95 |
| 10/09/2026 17:01 | 100 | 67.94 |
| 10/09/2026 17:01 | 60 | 67.94 |
| 10/09/2026 17:01 | 42 | 67.915 |
| 10/09/2026 17:01 | 100 | 67.91 |
| 10/09/2026 17:01 | 10 | 67.90 |
| 10/09/2026 17:01 | 73 | 67.90 |
| 10/09/2026 17:01 | 50 | 67.90 |
| 10/09/2026 17:01 | 3 | 67.91 |
| 10/09/2026 17:01 | 2 | 67.92 |
| 10/09/2026 17:01 | 1 | 67.925 |
| 10/09/2026 17:01 | 10 | 67.93 |
| 10/09/2026 17:01 | 13 | 67.93 |
| 10/09/2026 17:00 | 5 | 67.94 |
| 10/09/2026 17:00 | 100 | 67.94 |
| 10/09/2026 17:00 | 100 | 67.94 |
| 10/09/2026 17:00 | 1 | 67.94 |
| 10/09/2026 17:00 | 27 | 67.94 |
| 10/09/2026 17:00 | 25 | 67.94 |
| 10/09/2026 17:00 | 10 | 67.94 |
| 10/09/2026 17:00 | 10 | 67.94 |
| 10/09/2026 17:00 | 1 | 67.95 |
| 10/09/2026 17:00 | 10 | 67.95 |
| 10/09/2026 17:00 | 25 | 67.95 |
| 10/09/2026 17:00 | 10 | 67.95 |
| 10/09/2026 17:00 | 41 | 67.95 |
| 10/09/2026 17:00 | 25 | 67.96 |
| 10/09/2026 17:00 | 900 | 67.96 |
| 10/09/2026 17:00 | 10 | 67.97 |
| 10/09/2026 17:00 | 10 | 67.98 |
| 10/09/2026 17:00 | 100 | 67.98 |
| 10/09/2026 17:00 | 2 | 68.00 |
| 10/09/2026 17:00 | 37 | 68.00 |
| 10/09/2026 17:00 | 70 | 68.00 |
| 10/09/2026 17:00 | 25 | 68.00 |
| 10/09/2026 17:00 | 3 | 68.00 |
| 10/09/2026 17:00 | 100 | 68.00 |
| 10/09/2026 17:00 | 65 | 67.99 |
| 10/09/2026 17:00 | 112 | 67.99 |
| 10/09/2026 17:00 | 35 | 67.99 |
| 10/09/2026 17:00 | 31 | 67.99 |
| 10/09/2026 17:00 | 10 | 67.99 |
| 10/09/2026 17:00 | 100 | 67.99 |
| 10/09/2026 17:00 | 100 | 67.99 |
| 10/09/2026 17:00 | 115 | 67.99 |
| 10/09/2026 17:00 | 20 | 67.99 |
| 10/09/2026 17:00 | 10 | 67.99 |
| 10/09/2026 17:00 | 1 | 67.99 |
| 10/09/2026 17:00 | 25 | 68.00 |
| 10/09/2026 17:00 | 73 | 68.00 |
| 10/09/2026 17:00 | 102 | 68.00 |
| 10/09/2026 17:00 | 20 | 68.00 |
| 10/09/2026 17:00 | 12 | 68.00 |
| 10/09/2026 17:00 | 70 | 68.00 |
| 10/09/2026 17:00 | 28 | 68.00 |
| 10/09/2026 17:00 | 10 | 68.00 |
| 10/09/2026 17:00 | 133 | 68.00 |
| 10/09/2026 17:00 | 10 | 68.01 |
| 10/09/2026 17:00 | 20 | 68.01 |
| 10/09/2026 17:00 | 7 | 68.02 |
| 10/09/2026 17:00 | 32 | 68.01 |
| 10/09/2026 17:00 | 15 | 68.01 |
| 10/09/2026 17:00 | 10 | 68.01 |
| 10/09/2026 17:00 | 12 | 68.01 |
| 10/09/2026 17:00 | 10 | 68.01 |
| 10/09/2026 17:00 | 20 | 68.02 |
| 10/09/2026 17:00 | 20 | 68.03 |
| 10/09/2026 17:00 | 110 | 68.03 |
| 10/09/2026 17:00 | 80 | 68.03 |
| 10/09/2026 17:00 | 86 | 68.02 |
| 10/09/2026 17:00 | 25 | 68.02 |
| 10/09/2026 17:00 | 44 | 68.02 |
| 10/09/2026 17:00 | 1 | 68.02 |
| 10/09/2026 17:00 | 3426 | 68.02 |
| 10/09/2026 17:00 | 1 | 68.02 |
| 10/09/2026 17:00 | 1470 | 68.02 |
| 10/09/2026 17:00 | 1 | 68.02 |
| 10/09/2026 17:00 | 5 | 68.02 |
| 10/09/2026 17:00 | 1 | 68.02 |
| 10/09/2026 17:00 | 7 | 68.02 |
| 10/09/2026 17:00 | 100 | 68.005 |
| 10/09/2026 17:00 | 100 | 68.005 |
| 10/09/2026 17:00 | 23 | 68.01 |
| 10/09/2026 17:00 | 7 | 68.01 |
| 10/09/2026 17:00 | 113 | 68.01 |
| 10/09/2026 17:00 | 25 | 68.00 |
| 10/09/2026 17:00 | 25 | 67.99 |
| 10/09/2026 17:00 | 20 | 67.99 |
| 10/09/2026 17:00 | 20 | 68.00 |
| 10/09/2026 17:00 | 25 | 68.00 |
| 10/09/2026 17:00 | 10 | 67.99 |
| 10/09/2026 17:00 | 32 | 67.99 |
| 10/09/2026 17:00 | 21 | 67.99 |
| 10/09/2026 17:00 | 10 | 68.00 |
| 10/09/2026 17:00 | 33 | 68.00 |
| 10/09/2026 17:00 | 18 | 68.00 |
| 10/09/2026 17:00 | 20 | 68.00 |
| 10/09/2026 17:00 | 69 | 68.01 |
| 10/09/2026 17:00 | 100 | 68.01 |
| 10/09/2026 17:00 | 30 | 68.01 |
| 10/09/2026 17:00 | 70 | 68.01 |
| 10/09/2026 17:00 | 100 | 68.01 |
| 10/09/2026 17:00 | 100 | 68.01 |
| 10/09/2026 17:00 | 40 | 68.01 |
| 10/09/2026 17:00 | 100 | 68.01 |
| 10/09/2026 17:00 | 100 | 68.005 |
| 10/09/2026 17:00 | 2 | 67.99 |
| 10/09/2026 17:00 | 3 | 68.00 |
| 10/09/2026 17:00 | 70 | 68.00 |
| 10/09/2026 17:00 | 112 | 68.00 |
| 10/09/2026 17:00 | 23 | 68.00 |
| 10/09/2026 17:00 | 25 | 68.00 |
| 10/09/2026 17:00 | 2429 | 67.98 |
| 10/09/2026 17:00 | 20 | 67.98 |
| 10/09/2026 17:00 | 1 | 67.98 |
| 10/09/2026 17:00 | 400 | 67.985 |
| 10/09/2026 17:00 | 20 | 67.99 |
| 10/09/2026 17:00 | 25 | 67.99 |
| 10/09/2026 17:00 | 2 | 67.99 |
| 10/09/2026 17:00 | 48 | 67.995 |
| 10/09/2026 17:00 | 5 | 68.00 |
| 10/09/2026 17:00 | 2 | 67.98 |
| 10/09/2026 17:00 | 20 | 67.98 |
| 10/09/2026 17:00 | 11 | 67.98 |
| 10/09/2026 17:00 | 10 | 67.98 |
| 10/09/2026 17:00 | 20 | 67.98 |
| 10/09/2026 17:00 | 100 | 67.98 |
| 10/09/2026 17:00 | 100 | 67.99 |
| 10/09/2026 17:00 | 23 | 67.99 |
| 10/09/2026 17:00 | 117 | 68.00 |
| 10/09/2026 17:00 | 4 | 68.00 |
| 10/09/2026 17:00 | 1 | 68.00 |
| 10/09/2026 17:00 | 200 | 68.00 |
| 10/09/2026 17:00 | 5 | 68.00 |
| 10/09/2026 17:00 | 17 | 68.00 |
| 10/09/2026 17:00 | 133 | 68.00 |
| 10/09/2026 17:00 | 100 | 68.00 |
| 10/09/2026 17:00 | 15 | 67.99 |
| 10/09/2026 17:00 | 10 | 67.995 |
| 10/09/2026 17:00 | 117 | 67.99 |
| 10/09/2026 17:00 | 200 | 67.99 |
| 10/09/2026 17:00 | 100 | 67.99 |
| 10/09/2026 16:59 | 100 | 67.965 |
| 10/09/2026 16:59 | 155 | 67.96 |
| 10/09/2026 16:59 | 45 | 67.96 |
| 10/09/2026 16:59 | 28 | 67.95 |
| 10/09/2026 16:59 | 100 | 67.935 |
| 10/09/2026 16:59 | 10 | 67.95 |
| 10/09/2026 16:59 | 30 | 67.965 |
| 10/09/2026 16:59 | 10 | 67.965 |
| 10/09/2026 16:59 | 100 | 67.96 |
| 10/09/2026 16:59 | 100 | 67.96 |
| 10/09/2026 16:59 | 100 | 67.96 |
| 10/09/2026 16:59 | 7 | 67.95 |
| 10/09/2026 16:59 | 100 | 67.96 |
| 10/09/2026 16:59 | 50 | 67.96 |
| 10/09/2026 16:59 | 250 | 67.96 |
| 10/09/2026 16:59 | 25 | 67.96 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 10 | 67.945 |
| 10/09/2026 16:59 | 20 | 67.96 |
| 10/09/2026 16:59 | 10 | 67.96 |
| 10/09/2026 16:59 | 100 | 67.97 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 100 | 67.965 |
| 10/09/2026 16:59 | 10 | 67.97 |
| 10/09/2026 16:59 | 100 | 67.97 |
| 10/09/2026 16:59 | 70 | 67.97 |
| 10/09/2026 16:59 | 28 | 67.97 |
| 10/09/2026 16:59 | 2 | 67.97 |
| 10/09/2026 16:59 | 10 | 67.99 |
| 10/09/2026 16:59 | 22 | 67.99 |
| 10/09/2026 16:59 | 100 | 67.99 |
| 10/09/2026 16:59 | 10 | 68.00 |
| 10/09/2026 16:59 | 20 | 68.00 |
| 10/09/2026 16:59 | 13 | 68.00 |
| 10/09/2026 16:59 | 73 | 68.02 |
| 10/09/2026 16:59 | 10 | 68.02 |
| 10/09/2026 16:59 | 17 | 68.02 |
| 10/09/2026 16:59 | 10 | 68.02 |
| 10/09/2026 16:59 | 10 | 68.02 |
| 10/09/2026 16:59 | 19 | 68.02 |
| 10/09/2026 16:59 | 100 | 68.02 |
| 10/09/2026 16:59 | 1 | 68.00 |
| 10/09/2026 16:59 | 5 | 67.99 |
| 10/09/2026 16:59 | 5 | 67.99 |
| 10/09/2026 16:59 | 100 | 67.98 |
| 10/09/2026 16:59 | 100 | 67.98 |
| 10/09/2026 16:59 | 100 | 67.97 |
| 10/09/2026 16:59 | 100 | 67.97 |
| 10/09/2026 16:59 | 2 | 67.97 |
| 10/09/2026 16:59 | 36 | 67.97 |
| 10/09/2026 16:59 | 25 | 67.97 |
| 10/09/2026 16:59 | 20 | 67.97 |
| 10/09/2026 16:59 | 124 | 67.97 |
| 10/09/2026 16:59 | 127 | 67.95 |
| 10/09/2026 16:59 | 100 | 67.95 |
| 10/09/2026 16:59 | 100 | 67.95 |
| 10/09/2026 16:59 | 25 | 67.94 |
| 10/09/2026 16:59 | 8 | 67.94 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 1 | 67.94 |
| 10/09/2026 16:59 | 10 | 67.94 |
| 10/09/2026 16:59 | 9 | 67.94 |
| 10/09/2026 16:58 | 10 | 67.95 |
| 10/09/2026 16:58 | 9 | 67.95 |
| 10/09/2026 16:58 | 10 | 67.95 |
| 10/09/2026 16:58 | 100 | 67.95 |
| 10/09/2026 16:58 | 100 | 67.95 |
| 10/09/2026 16:58 | 10 | 67.965 |
| 10/09/2026 16:58 | 100 | 67.97 |
| 10/09/2026 16:58 | 100 | 67.97 |
| 10/09/2026 16:58 | 1 | 67.96 |
| 10/09/2026 16:58 | 77 | 67.96 |
| 10/09/2026 16:58 | 23 | 67.96 |
| 10/09/2026 16:58 | 31 | 67.96 |
| 10/09/2026 16:58 | 99 | 67.96 |
| 10/09/2026 16:58 | 1 | 67.96 |
| 10/09/2026 16:58 | 3 | 67.96 |
| 10/09/2026 16:58 | 80 | 67.96 |
| 10/09/2026 16:58 | 20 | 67.96 |
| 10/09/2026 16:58 | 100 | 67.965 |
| 10/09/2026 16:58 | 53 | 67.96 |
| 10/09/2026 16:58 | 20 | 67.96 |
| 10/09/2026 16:58 | 10 | 67.97 |
| 10/09/2026 16:58 | 10 | 67.97 |
| 10/09/2026 16:58 | 16 | 67.97 |
| 10/09/2026 16:58 | 19 | 67.98 |
| 10/09/2026 16:58 | 10 | 67.98 |
| 10/09/2026 16:58 | 100 | 67.98 |
| 10/09/2026 16:58 | 62 | 67.99 |
| 10/09/2026 16:58 | 8 | 67.99 |
| 10/09/2026 16:58 | 1 | 68.01 |
| 10/09/2026 16:58 | 10 | 68.01 |
| 10/09/2026 16:58 | 6 | 68.00 |
| 10/09/2026 16:58 | 100 | 67.99 |
| 10/09/2026 16:58 | 10 | 67.98 |
| 10/09/2026 16:58 | 1 | 67.98 |
| 10/09/2026 16:58 | 82 | 67.98 |
| 10/09/2026 16:58 | 18 | 67.98 |
| 10/09/2026 16:58 | 82 | 67.98 |
| 10/09/2026 16:58 | 50 | 67.98 |
| 10/09/2026 16:58 | 100 | 67.99 |
| 10/09/2026 16:58 | 74 | 67.99 |
| 10/09/2026 16:58 | 100 | 67.99 |
| 10/09/2026 16:58 | 100 | 67.99 |
| 10/09/2026 16:58 | 100 | 67.99 |
| 10/09/2026 16:58 | 12 | 68.00 |
| 10/09/2026 16:58 | 730 | 68.00 |
| 10/09/2026 16:58 | 10 | 68.00 |
| 10/09/2026 16:58 | 14 | 68.00 |
| 10/09/2026 16:58 | 200 | 68.00 |
| 10/09/2026 16:58 | 10 | 68.01 |
| 10/09/2026 16:58 | 107 | 68.01 |
| 10/09/2026 16:58 | 1 | 68.01 |
| 10/09/2026 16:58 | 1 | 68.01 |
| 10/09/2026 16:58 | 99 | 68.01 |
| 10/09/2026 16:58 | 100 | 68.01 |
| 10/09/2026 16:58 | 1 | 68.02 |
| 10/09/2026 16:58 | 10 | 68.025 |
| 10/09/2026 16:58 | 1 | 68.03 |
| 10/09/2026 16:58 | 1 | 68.03 |
| 10/09/2026 16:58 | 25 | 68.03 |
| 10/09/2026 16:58 | 33 | 68.03 |
| 10/09/2026 16:58 | 10 | 68.015 |
| 10/09/2026 16:58 | 6 | 68.015 |
| 10/09/2026 16:58 | 1 | 68.01 |
| 10/09/2026 16:58 | 1 | 68.00 |
| 10/09/2026 16:58 | 1 | 68.00 |
| 10/09/2026 16:58 | 1 | 68.00 |
| 10/09/2026 16:58 | 8 | 68.01 |
| 10/09/2026 16:58 | 2 | 68.01 |
| 10/09/2026 16:58 | 2 | 68.00 |
| 10/09/2026 16:58 | 2 | 68.00 |
| 10/09/2026 16:58 | 20 | 68.00 |
| 10/09/2026 16:58 | 40 | 68.00 |
| 10/09/2026 16:58 | 40 | 68.00 |
| 10/09/2026 16:58 | 60 | 68.00 |
| 10/09/2026 16:58 | 50 | 68.00 |
| 10/09/2026 16:58 | 5 | 68.00 |
| 10/09/2026 16:58 | 20 | 68.00 |
| 10/09/2026 16:58 | 100 | 68.005 |
| 10/09/2026 16:58 | 40 | 68.01 |
| 10/09/2026 16:58 | 10 | 68.02 |
| 10/09/2026 16:58 | 10 | 68.02 |
| 10/09/2026 16:58 | 1 | 68.02 |
| 10/09/2026 16:58 | 100 | 68.025 |
| 10/09/2026 16:58 | 100 | 68.03 |
| 10/09/2026 16:58 | 100 | 68.03 |
| 10/09/2026 16:58 | 100 | 68.03 |
| 10/09/2026 16:57 | 15 | 68.045 |
| 10/09/2026 16:57 | 15 | 68.04 |
| 10/09/2026 16:57 | 14 | 68.03 |
| 10/09/2026 16:57 | 25 | 68.03 |
| 10/09/2026 16:57 | 18 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 17 | 68.04 |
| 10/09/2026 16:57 | 10 | 68.03 |
| 10/09/2026 16:57 | 70 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 17 | 68.03 |
| 10/09/2026 16:57 | 73 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 3 | 68.045 |
| 10/09/2026 16:57 | 297 | 68.045 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 2 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 34 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 25 | 68.03 |
| 10/09/2026 16:57 | 400 | 68.03 |
| 10/09/2026 16:57 | 4 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 10 | 68.03 |
| 10/09/2026 16:57 | 25 | 68.04 |
| 10/09/2026 16:57 | 20 | 68.04 |
| 10/09/2026 16:57 | 2 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.05 |
| 10/09/2026 16:57 | 100 | 68.05 |
| 10/09/2026 16:57 | 100 | 68.05 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 10 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.05 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 41 | 68.04 |
| 10/09/2026 16:57 | 30 | 68.04 |
| 10/09/2026 16:57 | 29 | 68.03 |
| 10/09/2026 16:57 | 19 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.02 |
| 10/09/2026 16:57 | 100 | 68.02 |
| 10/09/2026 16:57 | 30 | 68.04 |
| 10/09/2026 16:57 | 25 | 68.04 |
| 10/09/2026 16:57 | 20 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 15 | 68.025 |
| 10/09/2026 16:57 | 10 | 68.04 |
| 10/09/2026 16:57 | 13 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.04 |
| 10/09/2026 16:57 | 12 | 68.05 |
| 10/09/2026 16:57 | 10 | 68.06 |
| 10/09/2026 16:57 | 81 | 68.07 |
| 10/09/2026 16:57 | 10 | 68.07 |
| 10/09/2026 16:57 | 44 | 68.08 |
| 10/09/2026 16:57 | 100 | 68.07 |
| 10/09/2026 16:57 | 100 | 68.07 |
| 10/09/2026 16:57 | 10 | 68.07 |
| 10/09/2026 16:57 | 26 | 68.09 |
| 10/09/2026 16:57 | 10 | 68.09 |
| 10/09/2026 16:57 | 20 | 68.09 |
| 10/09/2026 16:57 | 26 | 68.085 |
| 10/09/2026 16:57 | 21 | 68.085 |
| 10/09/2026 16:57 | 38 | 68.085 |
| 10/09/2026 16:57 | 100 | 68.08 |
| 10/09/2026 16:57 | 100 | 68.08 |
| 10/09/2026 16:57 | 100 | 68.08 |
| 10/09/2026 16:57 | 100 | 68.08 |
| 10/09/2026 16:57 | 10 | 68.08 |
| 10/09/2026 16:57 | 90 | 68.085 |
| 10/09/2026 16:57 | 10 | 68.09 |
| 10/09/2026 16:57 | 100 | 68.09 |
| 10/09/2026 16:57 | 100 | 68.09 |
| 10/09/2026 16:57 | 20 | 68.06 |
| 10/09/2026 16:57 | 10 | 68.06 |
| 10/09/2026 16:57 | 100 | 68.06 |
| 10/09/2026 16:57 | 20 | 68.06 |
| 10/09/2026 16:57 | 10 | 68.05 |
| 10/09/2026 16:57 | 17 | 68.05 |
| 10/09/2026 16:57 | 10 | 68.06 |
| 10/09/2026 16:57 | 21 | 68.06 |
| 10/09/2026 16:57 | 116 | 68.08 |
| 10/09/2026 16:57 | 5 | 68.08 |
| 10/09/2026 16:57 | 5 | 68.08 |
| 10/09/2026 16:57 | 5 | 68.08 |
| 10/09/2026 16:57 | 5 | 68.08 |
| 10/09/2026 16:57 | 5 | 68.08 |
| 10/09/2026 16:57 | 62 | 68.07 |
| 10/09/2026 16:57 | 55 | 68.065 |
| 10/09/2026 16:57 | 25 | 68.07 |
| 10/09/2026 16:57 | 3 | 68.07 |
| 10/09/2026 16:57 | 45 | 68.07 |
| 10/09/2026 16:57 | 5 | 68.07 |
| 10/09/2026 16:57 | 5 | 68.06 |
| 10/09/2026 16:57 | 5 | 68.06 |
| 10/09/2026 16:57 | 38 | 68.05 |
| 10/09/2026 16:57 | 3 | 68.05 |
| 10/09/2026 16:57 | 21 | 68.05 |
| 10/09/2026 16:57 | 118 | 68.04 |
| 10/09/2026 16:57 | 100 | 68.05 |
| 10/09/2026 16:57 | 100 | 68.05 |
| 10/09/2026 16:57 | 100 | 68.05 |
| 10/09/2026 16:57 | 93 | 68.05 |
| 10/09/2026 16:57 | 7 | 68.05 |
| 10/09/2026 16:57 | 3 | 68.03 |
| 10/09/2026 16:57 | 15 | 68.02 |
| 10/09/2026 16:57 | 100 | 68.02 |
| 10/09/2026 16:57 | 100 | 68.02 |
| 10/09/2026 16:57 | 100 | 68.02 |
| 10/09/2026 16:57 | 100 | 68.02 |
| 10/09/2026 16:57 | 25 | 68.02 |
| 10/09/2026 16:57 | 3 | 68.02 |
| 10/09/2026 16:57 | 20 | 68.03 |
| 10/09/2026 16:57 | 34 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.03 |
| 10/09/2026 16:57 | 25 | 68.03 |
| 10/09/2026 16:57 | 10 | 68.02 |
| 10/09/2026 16:57 | 3 | 68.03 |
| 10/09/2026 16:57 | 100 | 68.02 |
| 10/09/2026 16:57 | 32 | 68.02 |
| 10/09/2026 16:57 | 14 | 68.03 |
| 10/09/2026 16:57 | 6 | 68.03 |
| 10/09/2026 16:57 | 25 | 68.03 |
| 10/09/2026 16:57 | 3 | 68.03 |
| 10/09/2026 16:57 | 11 | 68.04 |
| 10/09/2026 16:57 | 25 | 68.03 |
| 10/09/2026 16:57 | 35 | 68.03 |
| 10/09/2026 16:57 | 20 | 68.02 |
| 10/09/2026 16:57 | 10 | 68.02 |
| 10/09/2026 16:56 | 40 | 68.03 |
| 10/09/2026 16:56 | 1700 | 68.03 |
| 10/09/2026 16:56 | 75 | 68.02 |
| 10/09/2026 16:56 | 20 | 68.02 |
| 10/09/2026 16:56 | 29 | 68.00 |
| 10/09/2026 16:56 | 28 | 68.00 |
| 10/09/2026 16:56 | 500 | 68.00 |
| 10/09/2026 16:56 | 100 | 68.01 |
| 10/09/2026 16:56 | 20 | 68.01 |
| 10/09/2026 16:56 | 20 | 68.01 |
| 10/09/2026 16:56 | 11 | 68.01 |
| 10/09/2026 16:56 | 100 | 68.01 |
| 10/09/2026 16:56 | 100 | 68.025 |
| 10/09/2026 16:56 | 100 | 68.025 |
| 10/09/2026 16:56 | 100 | 68.02 |
| 10/09/2026 16:56 | 10 | 68.02 |
| 10/09/2026 16:56 | 100 | 68.02 |
| 10/09/2026 16:56 | 14 | 68.01 |
| 10/09/2026 16:56 | 70 | 68.01 |
| 10/09/2026 16:56 | 10 | 68.00 |
| 10/09/2026 16:56 | 10 | 68.00 |
| 10/09/2026 16:56 | 120 | 67.99 |
| 10/09/2026 16:56 | 32 | 67.99 |
| 10/09/2026 16:56 | 25 | 67.99 |
| 10/09/2026 16:56 | 10 | 67.97 |
| 10/09/2026 16:56 | 100 | 67.98 |
| 10/09/2026 16:56 | 80 | 67.99 |
| 10/09/2026 16:56 | 20 | 67.99 |
| 10/09/2026 16:56 | 31 | 67.99 |
| 10/09/2026 16:56 | 10 | 67.99 |
| 10/09/2026 16:56 | 29 | 67.99 |
| 10/09/2026 16:56 | 182 | 67.99 |
| 10/09/2026 16:56 | 18 | 67.99 |
| 10/09/2026 16:56 | 25 | 67.99 |
| 10/09/2026 16:56 | 20 | 67.99 |
| 10/09/2026 16:56 | 10 | 67.99 |
| 10/09/2026 16:56 | 25 | 68.01 |
| 10/09/2026 16:56 | 50 | 68.01 |
| 10/09/2026 16:56 | 1 | 68.02 |
| 10/09/2026 16:56 | 26 | 68.02 |
| 10/09/2026 16:56 | 100 | 68.04 |
| 10/09/2026 16:56 | 31 | 68.05 |
| 10/09/2026 16:56 | 100 | 68.04 |
| 10/09/2026 16:56 | 5 | 68.04 |
| 10/09/2026 16:56 | 5 | 68.04 |
| 10/09/2026 16:56 | 6 | 68.03 |
| 10/09/2026 16:56 | 6 | 68.02 |
| 10/09/2026 16:56 | 29 | 68.01 |
| 10/09/2026 16:56 | 20 | 68.01 |
| 10/09/2026 16:56 | 5 | 68.01 |
| 10/09/2026 16:56 | 25 | 68.00 |
| 10/09/2026 16:56 | 2 | 68.00 |
| 10/09/2026 16:56 | 15 | 68.00 |
| 10/09/2026 16:56 | 2 | 68.00 |
| 10/09/2026 16:56 | 50 | 68.00 |
| 10/09/2026 16:56 | 500 | 68.00 |
| 10/09/2026 16:56 | 9 | 68.00 |
| 10/09/2026 16:56 | 15 | 68.00 |
| 10/09/2026 16:56 | 7 | 68.00 |
| 10/09/2026 16:56 | 500 | 68.00 |
| 10/09/2026 16:56 | 15 | 68.00 |
| 10/09/2026 16:56 | 100 | 68.00 |
| 10/09/2026 16:56 | 41 | 68.00 |
| 10/09/2026 16:56 | 500 | 68.00 |
| 10/09/2026 16:56 | 500 | 68.00 |
| 10/09/2026 16:56 | 946 | 68.00 |
| 10/09/2026 16:56 | 54 | 68.00 |
| 10/09/2026 16:56 | 20 | 68.00 |
| 10/09/2026 16:56 | 17 | 67.99 |
| 10/09/2026 16:56 | 50 | 67.99 |
| 10/09/2026 16:56 | 400 | 67.985 |
| 10/09/2026 16:56 | 18 | 67.99 |
| 10/09/2026 16:56 | 1 | 67.99 |
| 10/09/2026 16:56 | 20 | 67.99 |
| 10/09/2026 16:56 | 100 | 67.99 |
| 10/09/2026 16:56 | 100 | 67.99 |
| 10/09/2026 16:56 | 32 | 67.99 |
| 10/09/2026 16:56 | 20 | 67.98 |
| 10/09/2026 16:56 | 100 | 67.97 |
| 10/09/2026 16:56 | 100 | 67.97 |
| 10/09/2026 16:56 | 100 | 67.97 |
| 10/09/2026 16:56 | 25 | 67.96 |
| 10/09/2026 16:56 | 11 | 67.97 |
| 10/09/2026 16:56 | 127 | 67.97 |
| 10/09/2026 16:56 | 34 | 67.97 |
| 10/09/2026 16:56 | 34 | 67.97 |
| 10/09/2026 16:56 | 25 | 67.97 |
| 10/09/2026 16:56 | 10 | 67.97 |
| 10/09/2026 16:56 | 73 | 67.965 |
| 10/09/2026 16:56 | 5 | 67.96 |
| 10/09/2026 16:56 | 5 | 67.96 |
| 10/09/2026 16:56 | 5 | 67.96 |
| 10/09/2026 16:56 | 5 | 67.96 |
| 10/09/2026 16:56 | 5 | 67.96 |
| 10/09/2026 16:56 | 4 | 67.96 |
| 10/09/2026 16:56 | 1 | 67.96 |
| 10/09/2026 16:56 | 100 | 67.95 |
| 10/09/2026 16:56 | 5 | 67.95 |
| 10/09/2026 16:56 | 5 | 67.95 |
| 10/09/2026 16:56 | 100 | 67.95 |
| 10/09/2026 16:56 | 98 | 67.94 |
| 10/09/2026 16:56 | 132 | 67.94 |
| 10/09/2026 16:56 | 100 | 67.94 |
| 10/09/2026 16:56 | 5 | 67.94 |
| 10/09/2026 16:56 | 13 | 67.92 |
| 10/09/2026 16:56 | 100 | 67.90 |
| 10/09/2026 16:56 | 45 | 67.91 |
| 10/09/2026 16:56 | 100 | 67.92 |
| 10/09/2026 16:56 | 100 | 67.92 |
| 10/09/2026 16:56 | 200 | 67.92 |
| 10/09/2026 16:56 | 34 | 67.92 |
| 10/09/2026 16:56 | 1000 | 67.91 |
| 10/09/2026 16:56 | 25 | 67.91 |
| 10/09/2026 16:56 | 100 | 67.91 |
| 10/09/2026 16:56 | 10 | 67.895 |
| 10/09/2026 16:55 | 223 | 67.90 |
| 10/09/2026 16:55 | 277 | 67.90 |
| 10/09/2026 16:55 | 11 | 67.90 |
| 10/09/2026 16:55 | 49 | 67.90 |
| 10/09/2026 16:55 | 306 | 67.90 |
| 10/09/2026 16:55 | 423 | 67.90 |
| 10/09/2026 16:55 | 400 | 67.89 |
| 10/09/2026 16:55 | 100 | 67.885 |
| 10/09/2026 16:55 | 100 | 67.885 |
| 10/09/2026 16:55 | 14 | 67.87 |
| 10/09/2026 16:55 | 80 | 67.87 |
| 10/09/2026 16:55 | 20 | 67.87 |
| 10/09/2026 16:55 | 33 | 67.86 |
| 10/09/2026 16:55 | 100 | 67.86 |
| 10/09/2026 16:55 | 20 | 67.86 |
| 10/09/2026 16:55 | 19 | 67.85 |
| 10/09/2026 16:55 | 200 | 67.85 |
| 10/09/2026 16:55 | 20 | 67.84 |
| 10/09/2026 16:55 | 155 | 67.83 |
| 10/09/2026 16:55 | 275 | 67.82 |
| 10/09/2026 16:55 | 19 | 67.83 |
| 10/09/2026 16:55 | 25 | 67.83 |
| 10/09/2026 16:55 | 20 | 67.83 |
| 10/09/2026 16:55 | 10 | 67.82 |
| 10/09/2026 16:55 | 200 | 67.82 |
| 10/09/2026 16:55 | 5 | 67.83 |
| 10/09/2026 16:55 | 10 | 67.84 |
| 10/09/2026 16:55 | 40 | 67.84 |
| 10/09/2026 16:55 | 100 | 67.84 |
| 10/09/2026 16:55 | 11 | 67.86 |
| 10/09/2026 16:55 | 10 | 67.86 |
| 10/09/2026 16:55 | 10 | 67.86 |
| 10/09/2026 16:55 | 33 | 67.86 |
| 10/09/2026 16:55 | 10 | 67.87 |
| 10/09/2026 16:55 | 10 | 67.87 |
| 10/09/2026 16:55 | 100 | 67.88 |
| 10/09/2026 16:55 | 100 | 67.88 |
| 10/09/2026 16:55 | 1 | 67.89 |
| 10/09/2026 16:55 | 10 | 67.89 |
| 10/09/2026 16:55 | 100 | 67.92 |
| 10/09/2026 16:55 | 10 | 67.885 |
| 10/09/2026 16:55 | 70 | 67.89 |
| 10/09/2026 16:55 | 15 | 67.89 |
| 10/09/2026 16:55 | 100 | 67.89 |
| 10/09/2026 16:55 | 39 | 67.865 |
| 10/09/2026 16:55 | 100 | 67.87 |
| 10/09/2026 16:55 | 85 | 67.87 |
| 10/09/2026 16:55 | 15 | 67.87 |
| 10/09/2026 16:55 | 100 | 67.87 |
| 10/09/2026 16:55 | 100 | 67.87 |
| 10/09/2026 16:55 | 100 | 67.875 |
| 10/09/2026 16:55 | 100 | 67.88 |
| 10/09/2026 16:55 | 100 | 67.88 |
| 10/09/2026 16:55 | 100 | 67.88 |
| 10/09/2026 16:55 | 57 | 67.88 |
| 10/09/2026 16:55 | 47 | 67.87 |
| 10/09/2026 16:55 | 3 | 67.87 |
| 10/09/2026 16:55 | 13 | 67.88 |
| 10/09/2026 16:55 | 100 | 67.87 |
| 10/09/2026 16:55 | 100 | 67.86 |
| 10/09/2026 16:55 | 4 | 67.84 |
| 10/09/2026 16:55 | 22 | 67.84 |
| 10/09/2026 16:55 | 10 | 67.85 |
| 10/09/2026 16:55 | 25 | 67.85 |
| 10/09/2026 16:55 | 100 | 67.87 |
| 10/09/2026 16:55 | 60 | 67.87 |
| 10/09/2026 16:55 | 100 | 67.87 |
| 10/09/2026 16:55 | 123 | 67.87 |
| 10/09/2026 16:55 | 176 | 67.87 |
| 10/09/2026 16:55 | 300 | 67.865 |
| 10/09/2026 16:55 | 98 | 67.87 |
| 10/09/2026 16:55 | 100 | 67.87 |
| 10/09/2026 16:55 | 25 | 67.87 |
| 10/09/2026 16:55 | 4 | 67.86 |
| 10/09/2026 16:55 | 100 | 67.86 |
| 10/09/2026 16:55 | 36 | 67.86 |
| 10/09/2026 16:55 | 2 | 67.87 |
| 10/09/2026 16:55 | 123 | 67.87 |
| 10/09/2026 16:55 | 25 | 67.87 |
| 10/09/2026 16:55 | 10 | 67.86 |
| 10/09/2026 16:55 | 90 | 67.865 |
| 10/09/2026 16:55 | 77 | 67.87 |
| 10/09/2026 16:55 | 123 | 67.86 |
| 10/09/2026 16:55 | 40 | 67.86 |
| 10/09/2026 16:55 | 10 | 67.87 |
| 10/09/2026 16:55 | 40 | 67.87 |
| 10/09/2026 16:55 | 10 | 67.88 |
| 10/09/2026 16:55 | 20 | 67.88 |
| 10/09/2026 16:55 | 100 | 67.88 |
| 10/09/2026 16:55 | 10 | 67.88 |
| 10/09/2026 16:55 | 20 | 67.89 |
| 10/09/2026 16:55 | 20 | 67.89 |
| 10/09/2026 16:55 | 10 | 67.90 |
| 10/09/2026 16:55 | 96 | 67.90 |
| 10/09/2026 16:55 | 19 | 67.90 |
| 10/09/2026 16:55 | 18 | 67.90 |
| 10/09/2026 16:55 | 1 | 67.88 |
| 10/09/2026 16:55 | 10 | 67.88 |
| 10/09/2026 16:55 | 100 | 67.88 |
| 10/09/2026 16:55 | 25 | 67.89 |
| 10/09/2026 16:55 | 32 | 67.89 |
| 10/09/2026 16:55 | 11 | 67.91 |
| 10/09/2026 16:54 | 45 | 67.89 |
| 10/09/2026 16:54 | 10 | 67.89 |
| 10/09/2026 16:54 | 7 | 67.89 |
| 10/09/2026 16:54 | 4 | 67.89 |
| 10/09/2026 16:54 | 22 | 67.91 |
| 10/09/2026 16:54 | 67 | 67.91 |
| 10/09/2026 16:54 | 6 | 67.91 |
| 10/09/2026 16:54 | 100 | 67.90 |
| 10/09/2026 16:54 | 25 | 67.90 |
| 10/09/2026 16:54 | 112 | 67.90 |
| 10/09/2026 16:54 | 70 | 67.90 |
| 10/09/2026 16:54 | 8 | 67.90 |
| 10/09/2026 16:54 | 270 | 67.90 |
| 10/09/2026 16:54 | 6 | 67.90 |
| 10/09/2026 16:54 | 2 | 67.88 |
| 10/09/2026 16:54 | 18 | 67.88 |
| 10/09/2026 16:54 | 5 | 67.88 |
| 10/09/2026 16:54 | 84 | 67.87 |
| 10/09/2026 16:54 | 50 | 67.87 |
| 10/09/2026 16:54 | 100 | 67.87 |
| 10/09/2026 16:54 | 19 | 67.86 |
| 10/09/2026 16:54 | 52 | 67.86 |
| 10/09/2026 16:54 | 35 | 67.85 |
| 10/09/2026 16:54 | 80 | 67.85 |
| 10/09/2026 16:54 | 20 | 67.86 |
| 10/09/2026 16:54 | 200 | 67.86 |
| 10/09/2026 16:54 | 80 | 67.86 |
| 10/09/2026 16:54 | 100 | 67.86 |
| 10/09/2026 16:54 | 100 | 67.86 |
| 10/09/2026 16:54 | 41 | 67.86 |
| 10/09/2026 16:54 | 100 | 67.85 |
| 10/09/2026 16:54 | 100 | 67.85 |
| 10/09/2026 16:54 | 23 | 67.85 |
| 10/09/2026 16:54 | 19 | 67.84 |
| 10/09/2026 16:54 | 1 | 67.835 |
| 10/09/2026 16:54 | 100 | 67.80 |
| 10/09/2026 16:54 | 100 | 67.80 |
| 10/09/2026 16:54 | 10 | 67.80 |
| 10/09/2026 16:54 | 100 | 67.80 |
| 10/09/2026 16:54 | 10 | 67.82 |
| 10/09/2026 16:54 | 100 | 67.82 |
| 10/09/2026 16:54 | 10 | 67.82 |
| 10/09/2026 16:54 | 10 | 67.83 |
| 10/09/2026 16:54 | 18 | 67.83 |
| 10/09/2026 16:54 | 20 | 67.83 |
| 10/09/2026 16:54 | 16 | 67.82 |
| 10/09/2026 16:54 | 100 | 67.82 |
| 10/09/2026 16:54 | 45 | 67.82 |
| 10/09/2026 16:54 | 38 | 67.82 |
| 10/09/2026 16:54 | 11 | 67.82 |
| 10/09/2026 16:54 | 100 | 67.82 |
| 10/09/2026 16:54 | 100 | 67.83 |
| 10/09/2026 16:54 | 15 | 67.84 |
| 10/09/2026 16:54 | 30 | 67.84 |
| 10/09/2026 16:54 | 300 | 67.84 |
| 10/09/2026 16:54 | 400 | 67.84 |
| 10/09/2026 16:54 | 136 | 67.84 |
| 10/09/2026 16:54 | 50 | 67.84 |
| 10/09/2026 16:54 | 59 | 67.84 |
| 10/09/2026 16:54 | 70 | 67.81 |
| 10/09/2026 16:54 | 10 | 67.82 |
| 10/09/2026 16:54 | 18 | 67.82 |
| 10/09/2026 16:54 | 10 | 67.83 |
| 10/09/2026 16:54 | 9 | 67.83 |
| 10/09/2026 16:54 | 1 | 67.83 |
| 10/09/2026 16:54 | 7 | 67.85 |
| 10/09/2026 16:54 | 1 | 67.85 |
| 10/09/2026 16:54 | 26 | 67.85 |
| 10/09/2026 16:54 | 74 | 67.85 |
| 10/09/2026 16:54 | 100 | 67.84 |
| 10/09/2026 16:54 | 10 | 67.84 |
| 10/09/2026 16:54 | 100 | 67.84 |
| 10/09/2026 16:54 | 100 | 67.83 |
| 10/09/2026 16:54 | 5 | 67.83 |
| 10/09/2026 16:54 | 95 | 67.81 |
| 10/09/2026 16:54 | 100 | 67.81 |
| 10/09/2026 16:54 | 40 | 67.81 |
| 10/09/2026 16:54 | 70 | 67.81 |
| 10/09/2026 16:54 | 100 | 67.81 |
| 10/09/2026 16:54 | 61 | 67.80 |
| 10/09/2026 16:54 | 5 | 67.81 |
| 10/09/2026 16:54 | 30 | 67.81 |
| 10/09/2026 16:54 | 200 | 67.81 |
| 10/09/2026 16:54 | 30 | 67.81 |
| 10/09/2026 16:54 | 20 | 67.80 |
| 10/09/2026 16:54 | 1 | 67.80 |
| 10/09/2026 16:54 | 36 | 67.83 |
| 10/09/2026 16:54 | 5 | 67.83 |
| 10/09/2026 16:54 | 2 | 67.81 |
| 10/09/2026 16:54 | 80 | 67.81 |
| 10/09/2026 16:54 | 80 | 67.81 |
| 10/09/2026 16:54 | 31 | 67.81 |
| 10/09/2026 16:54 | 69 | 67.81 |
| 10/09/2026 16:54 | 100 | 67.80 |
| 10/09/2026 16:54 | 94 | 67.80 |
| 10/09/2026 16:54 | 48 | 67.80 |
| 10/09/2026 16:54 | 8 | 67.80 |
| 10/09/2026 16:54 | 204 | 67.80 |
| 10/09/2026 16:54 | 196 | 67.80 |
| 10/09/2026 16:54 | 66 | 67.80 |
| 10/09/2026 16:54 | 8 | 67.80 |
| 10/09/2026 16:54 | 50 | 67.79 |
| 10/09/2026 16:54 | 94 | 67.79 |
| 10/09/2026 16:54 | 50 | 67.79 |
| 10/09/2026 16:54 | 3 | 67.78 |
| 10/09/2026 16:54 | 37 | 67.78 |
| 10/09/2026 16:54 | 12 | 67.77 |
| 10/09/2026 16:54 | 36 | 67.77 |
| 10/09/2026 16:54 | 25 | 67.77 |
| 10/09/2026 16:54 | 270 | 67.77 |
| 10/09/2026 16:54 | 100 | 67.77 |
| 10/09/2026 16:54 | 300 | 67.77 |
| 10/09/2026 16:53 | 100 | 67.77 |
| 10/09/2026 16:53 | 100 | 67.77 |
| 10/09/2026 16:53 | 100 | 67.77 |
| 10/09/2026 16:53 | 100 | 67.77 |
| 10/09/2026 16:53 | 93 | 67.75 |
| 10/09/2026 16:53 | 176 | 67.75 |
| 10/09/2026 16:53 | 4 | 67.75 |
| 10/09/2026 16:53 | 10 | 67.75 |
| 10/09/2026 16:53 | 10 | 67.75 |
| 10/09/2026 16:53 | 45 | 67.75 |
| 10/09/2026 16:53 | 55 | 67.75 |
| 10/09/2026 16:53 | 35 | 67.75 |
| 10/09/2026 16:53 | 10 | 67.75 |
| 10/09/2026 16:53 | 8 | 67.76 |
| 10/09/2026 16:53 | 91 | 67.76 |
| 10/09/2026 16:53 | 2 | 67.76 |
| 10/09/2026 16:53 | 100 | 67.76 |
| 10/09/2026 16:53 | 40 | 67.75 |
| 10/09/2026 16:53 | 5 | 67.75 |
| 10/09/2026 16:53 | 100 | 67.75 |
| 10/09/2026 16:53 | 40 | 67.74 |
| 10/09/2026 16:53 | 20 | 67.74 |
| 10/09/2026 16:53 | 100 | 67.74 |
| 10/09/2026 16:53 | 32 | 67.74 |
| 10/09/2026 16:53 | 45 | 67.74 |
| 10/09/2026 16:53 | 25 | 67.74 |
| 10/09/2026 16:53 | 20 | 67.74 |
| 10/09/2026 16:53 | 100 | 67.74 |
| 10/09/2026 16:53 | 25 | 67.74 |
| 10/09/2026 16:53 | 20 | 67.74 |
| 10/09/2026 16:53 | 25 | 67.73 |
| 10/09/2026 16:53 | 8 | 67.73 |
| 10/09/2026 16:53 | 300 | 67.73 |
| 10/09/2026 16:53 | 80 | 67.73 |
| 10/09/2026 16:53 | 165 | 67.715 |
| 10/09/2026 16:53 | 100 | 67.72 |
| 10/09/2026 16:53 | 50 | 67.71 |
| 10/09/2026 16:53 | 50 | 67.71 |
| 10/09/2026 16:53 | 1 | 67.71 |
| 10/09/2026 16:53 | 100 | 67.695 |
| 10/09/2026 16:53 | 5 | 67.695 |
| 10/09/2026 16:53 | 10 | 67.70 |
| 10/09/2026 16:53 | 89 | 67.70 |
| 10/09/2026 16:53 | 100 | 67.695 |
| 10/09/2026 16:53 | 100 | 67.695 |
| 10/09/2026 16:53 | 10 | 67.70 |
| 10/09/2026 16:53 | 88 | 67.70 |
| 10/09/2026 16:53 | 20 | 67.70 |
| 10/09/2026 16:53 | 49 | 67.69 |
| 10/09/2026 16:53 | 25 | 67.69 |
| 10/09/2026 16:53 | 25 | 67.69 |
| 10/09/2026 16:53 | 20 | 67.69 |
| 10/09/2026 16:53 | 10 | 67.69 |
| 10/09/2026 16:53 | 100 | 67.69 |
| 10/09/2026 16:53 | 1 | 67.69 |
| 10/09/2026 16:53 | 100 | 67.69 |
| 10/09/2026 16:53 | 50 | 67.69 |
| 10/09/2026 16:53 | 10 | 67.70 |
| 10/09/2026 16:53 | 52 | 67.70 |
| 10/09/2026 16:53 | 10 | 67.71 |
| 10/09/2026 16:53 | 10 | 67.71 |
| 10/09/2026 16:53 | 10 | 67.72 |
| 10/09/2026 16:53 | 10 | 67.73 |
| 10/09/2026 16:53 | 100 | 67.73 |
| 10/09/2026 16:53 | 9 | 67.73 |
| 10/09/2026 16:53 | 1 | 67.73 |
| 10/09/2026 16:53 | 24 | 67.73 |
| 10/09/2026 16:53 | 100 | 67.73 |
| 10/09/2026 16:53 | 100 | 67.73 |
| 10/09/2026 16:53 | 10 | 67.73 |
| 10/09/2026 16:53 | 21 | 67.73 |
| 10/09/2026 16:53 | 400 | 67.74 |
| 10/09/2026 16:53 | 152 | 67.73 |
| 10/09/2026 16:53 | 80 | 67.73 |
| 10/09/2026 16:53 | 100 | 67.72 |
| 10/09/2026 16:53 | 10 | 67.71 |
| 10/09/2026 16:53 | 20 | 67.71 |
| 10/09/2026 16:53 | 100 | 67.70 |
| 10/09/2026 16:53 | 100 | 67.70 |
| 10/09/2026 16:53 | 100 | 67.70 |
| 10/09/2026 16:53 | 38 | 67.70 |
| 10/09/2026 16:53 | 100 | 67.695 |
| 10/09/2026 16:53 | 2 | 67.70 |
| 10/09/2026 16:53 | 10 | 67.70 |
| 10/09/2026 16:53 | 90 | 67.70 |
| 10/09/2026 16:52 | 25 | 67.71 |
| 10/09/2026 16:52 | 62 | 67.705 |
| 10/09/2026 16:52 | 25 | 67.70 |
| 10/09/2026 16:52 | 100 | 67.70 |
| 10/09/2026 16:52 | 68 | 67.695 |
| 10/09/2026 16:52 | 32 | 67.70 |
| 10/09/2026 16:52 | 32 | 67.70 |
| 10/09/2026 16:52 | 100 | 67.70 |
| 10/09/2026 16:52 | 25 | 67.70 |
| 10/09/2026 16:52 | 32 | 67.70 |
| 10/09/2026 16:52 | 25 | 67.71 |
| 10/09/2026 16:52 | 4 | 67.71 |
| 10/09/2026 16:52 | 32 | 67.71 |
| 10/09/2026 16:52 | 80 | 67.71 |
| 10/09/2026 16:52 | 22 | 67.71 |
| 10/09/2026 16:52 | 78 | 67.71 |
| 10/09/2026 16:52 | 2 | 67.71 |
| 10/09/2026 16:52 | 10 | 67.72 |
| 10/09/2026 16:52 | 100 | 67.74 |
| 10/09/2026 16:52 | 54 | 67.74 |
| 10/09/2026 16:52 | 100 | 67.74 |
| 10/09/2026 16:52 | 100 | 67.74 |
| 10/09/2026 16:52 | 65 | 67.73 |
| 10/09/2026 16:52 | 25 | 67.73 |
| 10/09/2026 16:52 | 10 | 67.73 |
| 10/09/2026 16:52 | 30 | 67.72 |
| 10/09/2026 16:52 | 10 | 67.72 |
| 10/09/2026 16:52 | 10 | 67.72 |
| 10/09/2026 16:52 | 10 | 67.73 |
| 10/09/2026 16:52 | 12 | 67.73 |
| 10/09/2026 16:52 | 100 | 67.73 |
| 10/09/2026 16:52 | 90 | 67.71 |
| 10/09/2026 16:52 | 149 | 67.705 |
| 10/09/2026 16:52 | 9 | 67.70 |
| 10/09/2026 16:52 | 90 | 67.70 |
| 10/09/2026 16:52 | 10 | 67.70 |
| 10/09/2026 16:52 | 5 | 67.71 |
| 10/09/2026 16:52 | 10 | 67.70 |
| 10/09/2026 16:52 | 11 | 67.70 |
| 10/09/2026 16:52 | 90 | 67.70 |
| 10/09/2026 16:52 | 100 | 67.70 |
| 10/09/2026 16:52 | 3 | 67.70 |
| 10/09/2026 16:52 | 90 | 67.71 |
| 10/09/2026 16:52 | 1 | 67.71 |
| 10/09/2026 16:52 | 1 | 67.72 |
| 10/09/2026 16:52 | 61 | 67.73 |
| 10/09/2026 16:52 | 100 | 67.72 |
| 10/09/2026 16:52 | 111 | 67.71 |
| 10/09/2026 16:52 | 180 | 67.71 |
| 10/09/2026 16:52 | 100 | 67.73 |
| 10/09/2026 16:52 | 125 | 67.73 |
| 10/09/2026 16:52 | 75 | 67.73 |
| 10/09/2026 16:52 | 25 | 67.73 |
| 10/09/2026 16:52 | 30 | 67.72 |
| 10/09/2026 16:52 | 89 | 67.72 |
| 10/09/2026 16:52 | 6 | 67.72 |
| 10/09/2026 16:52 | 8 | 67.72 |
| 10/09/2026 16:52 | 25 | 67.71 |
| 10/09/2026 16:52 | 20 | 67.71 |
| 10/09/2026 16:52 | 10 | 67.705 |
| 10/09/2026 16:52 | 90 | 67.705 |
| 10/09/2026 16:52 | 10 | 67.705 |
| 10/09/2026 16:52 | 7 | 67.70 |
| 10/09/2026 16:52 | 20 | 67.70 |
| 10/09/2026 16:52 | 10 | 67.71 |
| 10/09/2026 16:52 | 10 | 67.72 |
| 10/09/2026 16:52 | 25 | 67.73 |
| 10/09/2026 16:52 | 16 | 67.73 |
| 10/09/2026 16:52 | 100 | 67.73 |
| 10/09/2026 16:52 | 13 | 67.73 |
| 10/09/2026 16:52 | 10 | 67.73 |
| 10/09/2026 16:52 | 12 | 67.73 |
| 10/09/2026 16:52 | 100 | 67.74 |
| 10/09/2026 16:52 | 100 | 67.74 |
| 10/09/2026 16:52 | 4 | 67.74 |
| 10/09/2026 16:52 | 5 | 67.74 |
| 10/09/2026 16:52 | 500 | 67.73 |
| 10/09/2026 16:52 | 3 | 67.72 |
| 10/09/2026 16:52 | 10 | 67.715 |
| 10/09/2026 16:52 | 24 | 67.72 |
| 10/09/2026 16:51 | 10 | 67.70 |
| 10/09/2026 16:51 | 224 | 67.70 |
| 10/09/2026 16:51 | 226 | 67.70 |
| 10/09/2026 16:51 | 3 | 67.70 |
| 10/09/2026 16:51 | 60 | 67.70 |
| 10/09/2026 16:51 | 10 | 67.72 |
| 10/09/2026 16:51 | 11 | 67.72 |
| 10/09/2026 16:51 | 200 | 67.73 |
| 10/09/2026 16:51 | 10 | 67.73 |
| 10/09/2026 16:51 | 90 | 67.73 |
| 10/09/2026 16:51 | 100 | 67.73 |
| 10/09/2026 16:51 | 20 | 67.73 |
| 10/09/2026 16:51 | 25 | 67.73 |
| 10/09/2026 16:51 | 100 | 67.73 |
| 10/09/2026 16:51 | 200 | 67.73 |
| 10/09/2026 16:51 | 10 | 67.73 |
| 10/09/2026 16:51 | 1 | 67.73 |
| 10/09/2026 16:51 | 40 | 67.73 |
| 10/09/2026 16:51 | 20 | 67.73 |
| 10/09/2026 16:51 | 19 | 67.74 |
| 10/09/2026 16:51 | 81 | 67.74 |
| 10/09/2026 16:51 | 36 | 67.74 |
| 10/09/2026 16:51 | 32 | 67.75 |
| 10/09/2026 16:51 | 42 | 67.76 |
| 10/09/2026 16:51 | 10 | 67.76 |
| 10/09/2026 16:51 | 1 | 67.76 |
| 10/09/2026 16:51 | 70 | 67.77 |
| 10/09/2026 16:51 | 20 | 67.77 |
| 10/09/2026 16:51 | 10 | 67.77 |
| 10/09/2026 16:51 | 100 | 67.785 |
| 10/09/2026 16:51 | 17 | 67.78 |
| 10/09/2026 16:51 | 51 | 67.77 |
| 10/09/2026 16:51 | 49 | 67.77 |
| 10/09/2026 16:51 | 4 | 67.76 |
| 10/09/2026 16:51 | 22 | 67.76 |
| 10/09/2026 16:51 | 41 | 67.76 |
| 10/09/2026 16:51 | 10 | 67.76 |
| 10/09/2026 16:51 | 23 | 67.76 |
| 10/09/2026 16:51 | 5 | 67.75 |
| 10/09/2026 16:51 | 20 | 67.75 |
| 10/09/2026 16:51 | 42 | 67.75 |
| 10/09/2026 16:51 | 9 | 67.75 |
| 10/09/2026 16:51 | 9 | 67.75 |
| 10/09/2026 16:51 | 25 | 67.75 |
| 10/09/2026 16:51 | 20 | 67.74 |
| 10/09/2026 16:51 | 200 | 67.73 |
| 10/09/2026 16:51 | 20 | 67.73 |
| 10/09/2026 16:51 | 10 | 67.73 |
| 10/09/2026 16:51 | 10 | 67.73 |
| 10/09/2026 16:51 | 25 | 67.73 |
| 10/09/2026 16:51 | 100 | 67.74 |
| 10/09/2026 16:51 | 100 | 67.74 |
| 10/09/2026 16:51 | 1 | 67.71 |
| 10/09/2026 16:51 | 20 | 67.71 |
| 10/09/2026 16:51 | 41 | 67.69 |
| 10/09/2026 16:51 | 100 | 67.70 |
| 10/09/2026 16:51 | 25 | 67.70 |
| 10/09/2026 16:51 | 112 | 67.70 |
| 10/09/2026 16:51 | 360 | 67.71 |
| 10/09/2026 16:51 | 112 | 67.71 |
| 10/09/2026 16:51 | 27 | 67.71 |
| 10/09/2026 16:51 | 32 | 67.70 |
| 10/09/2026 16:51 | 20 | 67.68 |
| 10/09/2026 16:51 | 20 | 67.66 |
| 10/09/2026 16:51 | 20 | 67.66 |
| 10/09/2026 16:51 | 1 | 67.64 |
| 10/09/2026 16:51 | 15 | 67.65 |
| 10/09/2026 16:51 | 31 | 67.65 |
| 10/09/2026 16:51 | 10 | 67.67 |
| 10/09/2026 16:51 | 10 | 67.67 |
| 10/09/2026 16:51 | 10 | 67.67 |
| 10/09/2026 16:51 | 100 | 67.67 |
| 10/09/2026 16:51 | 24 | 67.67 |
| 10/09/2026 16:51 | 10 | 67.68 |
| 10/09/2026 16:51 | 10 | 67.68 |
| 10/09/2026 16:51 | 20 | 67.69 |
| 10/09/2026 16:51 | 50 | 67.70 |
| 10/09/2026 16:51 | 4 | 67.70 |
| 10/09/2026 16:51 | 1 | 67.70 |
| 10/09/2026 16:51 | 26 | 67.71 |
| 10/09/2026 16:51 | 74 | 67.71 |
| 10/09/2026 16:51 | 100 | 67.70 |
| 10/09/2026 16:51 | 32 | 67.69 |
| 10/09/2026 16:51 | 49 | 67.69 |
| 10/09/2026 16:51 | 100 | 67.69 |
| 10/09/2026 16:51 | 32 | 67.69 |
| 10/09/2026 16:51 | 15 | 67.70 |
| 10/09/2026 16:51 | 80 | 67.70 |
| 10/09/2026 16:51 | 20 | 67.70 |
| 10/09/2026 16:51 | 5 | 67.70 |
| 10/09/2026 16:51 | 14 | 67.70 |
| 10/09/2026 16:51 | 80 | 67.70 |
| 10/09/2026 16:51 | 500 | 67.70 |
| 10/09/2026 16:51 | 121 | 67.70 |
| 10/09/2026 16:51 | 100 | 67.69 |
| 10/09/2026 16:51 | 32 | 67.69 |
| 10/09/2026 16:51 | 5 | 67.69 |
| 10/09/2026 16:51 | 95 | 67.69 |
| 10/09/2026 16:51 | 1 | 67.69 |
| 10/09/2026 16:51 | 34 | 67.68 |
| 10/09/2026 16:51 | 10 | 67.68 |
| 10/09/2026 16:51 | 20 | 67.66 |
| 10/09/2026 16:50 | 74 | 67.68 |
| 10/09/2026 16:50 | 10 | 67.68 |
| 10/09/2026 16:50 | 73 | 67.68 |
| 10/09/2026 16:50 | 5 | 67.65 |
| 10/09/2026 16:50 | 30 | 67.65 |
| 10/09/2026 16:50 | 30 | 67.64 |
| 10/09/2026 16:50 | 100 | 67.62 |
| 10/09/2026 16:50 | 105 | 67.62 |
| 10/09/2026 16:50 | 1 | 67.63 |
| 10/09/2026 16:50 | 20 | 67.63 |
| 10/09/2026 16:50 | 1 | 67.63 |
| 10/09/2026 16:50 | 18 | 67.64 |
| 10/09/2026 16:50 | 24 | 67.64 |
| 10/09/2026 16:50 | 3 | 67.61 |
| 10/09/2026 16:50 | 87 | 67.62 |
| 10/09/2026 16:50 | 100 | 67.62 |
| 10/09/2026 16:50 | 146 | 67.62 |
| 10/09/2026 16:50 | 2 | 67.62 |
| 10/09/2026 16:50 | 26 | 67.62 |
| 10/09/2026 16:50 | 18 | 67.62 |
| 10/09/2026 16:50 | 100 | 67.62 |
| 10/09/2026 16:50 | 18 | 67.62 |
| 10/09/2026 16:50 | 100 | 67.62 |
| 10/09/2026 16:50 | 100 | 67.62 |
| 10/09/2026 16:50 | 18 | 67.62 |
| 10/09/2026 16:50 | 20 | 67.61 |
| 10/09/2026 16:50 | 34 | 67.61 |
| 10/09/2026 16:50 | 100 | 67.61 |
| 10/09/2026 16:50 | 100 | 67.60 |
| 10/09/2026 16:50 | 24 | 67.60 |
| 10/09/2026 16:50 | 10 | 67.60 |
| 10/09/2026 16:50 | 34 | 67.61 |
| 10/09/2026 16:50 | 32 | 67.61 |
| 10/09/2026 16:50 | 100 | 67.61 |
| 10/09/2026 16:50 | 100 | 67.61 |
| 10/09/2026 16:50 | 5 | 67.59 |
| 10/09/2026 16:50 | 100 | 67.585 |
| 10/09/2026 16:50 | 100 | 67.59 |
| 10/09/2026 16:50 | 18 | 67.61 |
| 10/09/2026 16:50 | 32 | 67.61 |
| 10/09/2026 16:50 | 24 | 67.60 |
| 10/09/2026 16:50 | 6 | 67.60 |
| 10/09/2026 16:50 | 100 | 67.59 |
| 10/09/2026 16:50 | 148 | 67.58 |
| 10/09/2026 16:50 | 20 | 67.57 |
| 10/09/2026 16:50 | 20 | 67.57 |
| 10/09/2026 16:50 | 1 | 67.57 |
| 10/09/2026 16:50 | 100 | 67.575 |
| 10/09/2026 16:50 | 100 | 67.55 |
| 10/09/2026 16:50 | 100 | 67.55 |
| 10/09/2026 16:50 | 89 | 67.55 |
| 10/09/2026 16:50 | 11 | 67.55 |
| 10/09/2026 16:50 | 25 | 67.55 |
| 10/09/2026 16:50 | 97 | 67.55 |
| 10/09/2026 16:50 | 11 | 67.55 |
| 10/09/2026 16:50 | 3 | 67.55 |
| 10/09/2026 16:50 | 1 | 67.55 |
| 10/09/2026 16:50 | 1 | 67.55 |
| 10/09/2026 16:50 | 1 | 67.55 |
| 10/09/2026 16:50 | 1 | 67.54 |
| 10/09/2026 16:50 | 300 | 67.52 |
| 10/09/2026 16:50 | 100 | 67.52 |
| 10/09/2026 16:50 | 10000 | 67.52 |
| 10/09/2026 16:50 | 25 | 67.52 |
| 10/09/2026 16:50 | 100 | 67.51 |
| 10/09/2026 16:50 | 100 | 67.51 |
| 10/09/2026 16:50 | 200 | 67.50 |
| 10/09/2026 16:50 | 10 | 67.50 |
| 10/09/2026 16:50 | 166 | 67.50 |
| 10/09/2026 16:50 | 100 | 67.49 |
| 10/09/2026 16:50 | 21 | 67.47 |
| 10/09/2026 16:50 | 20 | 67.44 |
| 10/09/2026 16:50 | 43 | 67.45 |
| 10/09/2026 16:50 | 74 | 67.45 |
| 10/09/2026 16:50 | 72 | 67.46 |
| 10/09/2026 16:50 | 28 | 67.46 |
| 10/09/2026 16:50 | 14 | 67.47 |
| 10/09/2026 16:50 | 1 | 67.47 |
| 10/09/2026 16:50 | 49 | 67.47 |
| 10/09/2026 16:50 | 67 | 67.47 |
| 10/09/2026 16:50 | 12 | 67.47 |
| 10/09/2026 16:50 | 3 | 67.47 |
| 10/09/2026 16:50 | 100 | 67.47 |
| 10/09/2026 16:50 | 381 | 67.47 |
| 10/09/2026 16:50 | 60 | 67.45 |
| 10/09/2026 16:50 | 40 | 67.45 |
| 10/09/2026 16:50 | 60 | 67.45 |
| 10/09/2026 16:50 | 100 | 67.44 |
| 10/09/2026 16:50 | 200 | 67.43 |
| 10/09/2026 16:50 | 39 | 67.43 |
| 10/09/2026 16:50 | 20 | 67.43 |
| 10/09/2026 16:50 | 15 | 67.43 |
| 10/09/2026 16:50 | 22 | 67.43 |
| 10/09/2026 16:50 | 20 | 67.42 |
| 10/09/2026 16:50 | 14 | 67.42 |
| 10/09/2026 16:50 | 20 | 67.42 |
| 10/09/2026 16:50 | 30 | 67.41 |
| 10/09/2026 16:50 | 1 | 67.41 |
| 10/09/2026 16:50 | 41 | 67.42 |
| 10/09/2026 16:50 | 10 | 67.42 |
| 10/09/2026 16:50 | 5 | 67.42 |
| 10/09/2026 16:50 | 91 | 67.42 |
| 10/09/2026 16:50 | 2 | 67.42 |
| 10/09/2026 16:50 | 7 | 67.42 |
| 10/09/2026 16:50 | 10 | 67.43 |
| 10/09/2026 16:50 | 25 | 67.43 |
| 10/09/2026 16:50 | 20 | 67.43 |
| 10/09/2026 16:50 | 10 | 67.43 |
| 10/09/2026 16:50 | 10 | 67.44 |
| 10/09/2026 16:50 | 11 | 67.44 |
| 10/09/2026 16:50 | 25 | 67.45 |
| 10/09/2026 16:50 | 10 | 67.45 |
| 10/09/2026 16:50 | 34 | 67.45 |
| 10/09/2026 16:50 | 10 | 67.46 |
| 10/09/2026 16:50 | 45 | 67.46 |
| 10/09/2026 16:50 | 4 | 67.46 |
| 10/09/2026 16:49 | 6 | 67.47 |
| 10/09/2026 16:49 | 1 | 67.47 |
| 10/09/2026 16:49 | 11 | 67.47 |
| 10/09/2026 16:49 | 101 | 67.47 |
| 10/09/2026 16:49 | 4 | 67.46 |
| 10/09/2026 16:49 | 44 | 67.46 |
| 10/09/2026 16:49 | 25 | 67.46 |
| 10/09/2026 16:49 | 126 | 67.46 |
| 10/09/2026 16:49 | 100 | 67.46 |
| 10/09/2026 16:49 | 229 | 67.46 |
| 10/09/2026 16:49 | 9 | 67.46 |
| 10/09/2026 16:49 | 1 | 67.46 |
| 10/09/2026 16:49 | 11 | 67.47 |
| 10/09/2026 16:49 | 89 | 67.47 |
| 10/09/2026 16:49 | 28 | 67.47 |
| 10/09/2026 16:49 | 11 | 67.48 |
| 10/09/2026 16:49 | 24 | 67.50 |
| 10/09/2026 16:49 | 8 | 67.50 |
| 10/09/2026 16:49 | 20 | 67.49 |
| 10/09/2026 16:49 | 2 | 67.49 |
| 10/09/2026 16:49 | 2 | 67.49 |
| 10/09/2026 16:49 | 12 | 67.50 |
| 10/09/2026 16:49 | 20 | 67.49 |
| 10/09/2026 16:49 | 100 | 67.48 |
| 10/09/2026 16:49 | 100 | 67.48 |
| 10/09/2026 16:49 | 20 | 67.46 |
| 10/09/2026 16:49 | 22 | 67.47 |
| 10/09/2026 16:49 | 20 | 67.47 |
| 10/09/2026 16:49 | 102 | 67.45 |
| 10/09/2026 16:49 | 100 | 67.45 |
| 10/09/2026 16:49 | 1 | 67.47 |
| 10/09/2026 16:49 | 20 | 67.47 |
| 10/09/2026 16:49 | 25 | 67.46 |
| 10/09/2026 16:49 | 20 | 67.46 |
| 10/09/2026 16:49 | 25 | 67.46 |
| 10/09/2026 16:49 | 20 | 67.45 |
| 10/09/2026 16:49 | 1300 | 67.45 |
| 10/09/2026 16:49 | 254 | 67.45 |
| 10/09/2026 16:49 | 20 | 67.44 |
| 10/09/2026 16:49 | 20 | 67.44 |
| 10/09/2026 16:49 | 100 | 67.44 |
| 10/09/2026 16:49 | 101 | 67.44 |
| 10/09/2026 16:49 | 20 | 67.44 |
| 10/09/2026 16:49 | 80 | 67.44 |
| 10/09/2026 16:49 | 20 | 67.44 |
| 10/09/2026 16:49 | 20 | 67.43 |
| 10/09/2026 16:49 | 25 | 67.43 |
| 10/09/2026 16:49 | 100 | 67.43 |
| 10/09/2026 16:49 | 100 | 67.43 |
| 10/09/2026 16:49 | 30 | 67.43 |
| 10/09/2026 16:49 | 103 | 67.42 |
| 10/09/2026 16:49 | 20 | 67.42 |
| 10/09/2026 16:49 | 9 | 67.42 |
| 10/09/2026 16:49 | 1 | 67.42 |
| 10/09/2026 16:49 | 10 | 67.42 |
| 10/09/2026 16:49 | 10 | 67.435 |
| 10/09/2026 16:49 | 32 | 67.44 |
| 10/09/2026 16:49 | 10 | 67.44 |
| 10/09/2026 16:49 | 15 | 67.44 |
| 10/09/2026 16:49 | 77 | 67.45 |
| 10/09/2026 16:49 | 200 | 67.45 |
| 10/09/2026 16:49 | 10 | 67.45 |
| 10/09/2026 16:49 | 2 | 67.45 |
| 10/09/2026 16:49 | 11 | 67.45 |
| 10/09/2026 16:49 | 3 | 67.47 |
| 10/09/2026 16:49 | 56 | 67.47 |
| 10/09/2026 16:49 | 20 | 67.47 |
| 10/09/2026 16:49 | 20 | 67.46 |
| 10/09/2026 16:49 | 10 | 67.46 |
| 10/09/2026 16:49 | 25 | 67.46 |
| 10/09/2026 16:49 | 20 | 67.46 |
| 10/09/2026 16:49 | 4 | 67.46 |
| 10/09/2026 16:48 | 75 | 67.46 |
| 10/09/2026 16:48 | 97 | 67.46 |
| 10/09/2026 16:48 | 48 | 67.46 |
| 10/09/2026 16:48 | 48 | 67.46 |
| 10/09/2026 16:48 | 48 | 67.45 |
| 10/09/2026 16:48 | 13 | 67.45 |
| 10/09/2026 16:48 | 6 | 67.45 |
| 10/09/2026 16:48 | 25 | 67.44 |
| 10/09/2026 16:48 | 25 | 67.44 |
| 10/09/2026 16:48 | 100 | 67.445 |
| 10/09/2026 16:48 | 100 | 67.44 |
| 10/09/2026 16:48 | 97 | 67.44 |
| 10/09/2026 16:48 | 2000 | 67.44 |
| 10/09/2026 16:48 | 6 | 67.44 |
| 10/09/2026 16:48 | 100 | 67.435 |
| 10/09/2026 16:48 | 20 | 67.43 |
| 10/09/2026 16:48 | 34 | 67.43 |
| 10/09/2026 16:48 | 6 | 67.43 |
| 10/09/2026 16:48 | 20 | 67.42 |
| 10/09/2026 16:48 | 6 | 67.42 |
| 10/09/2026 16:48 | 100 | 67.42 |
| 10/09/2026 16:48 | 1 | 67.42 |
| 10/09/2026 16:48 | 1 | 67.40 |
| 10/09/2026 16:48 | 20 | 67.40 |
| 10/09/2026 16:48 | 14 | 67.40 |
| 10/09/2026 16:48 | 10 | 67.39 |
| 10/09/2026 16:48 | 35 | 67.39 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 5 | 67.39 |
| 10/09/2026 16:48 | 30 | 67.39 |
| 10/09/2026 16:48 | 35 | 67.39 |
| 10/09/2026 16:48 | 35 | 67.39 |
| 10/09/2026 16:48 | 5 | 67.39 |
| 10/09/2026 16:48 | 30 | 67.39 |
| 10/09/2026 16:48 | 35 | 67.39 |
| 10/09/2026 16:48 | 35 | 67.39 |
| 10/09/2026 16:48 | 35 | 67.39 |
| 10/09/2026 16:48 | 25 | 67.40 |
| 10/09/2026 16:48 | 25 | 67.41 |
| 10/09/2026 16:48 | 100 | 67.41 |
| 10/09/2026 16:48 | 100 | 67.41 |
| 10/09/2026 16:48 | 19 | 67.39 |
| 10/09/2026 16:48 | 97 | 67.39 |
| 10/09/2026 16:48 | 25 | 67.39 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 19 | 67.39 |
| 10/09/2026 16:48 | 100 | 67.395 |
| 10/09/2026 16:48 | 217 | 67.395 |
| 10/09/2026 16:48 | 97 | 67.39 |
| 10/09/2026 16:48 | 3 | 67.39 |
| 10/09/2026 16:48 | 300 | 67.39 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 25 | 67.39 |
| 10/09/2026 16:48 | 10 | 67.39 |
| 10/09/2026 16:48 | 135 | 67.395 |
| 10/09/2026 16:48 | 105 | 67.395 |
| 10/09/2026 16:48 | 30 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 5 | 67.395 |
| 10/09/2026 16:48 | 30 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 5 | 67.395 |
| 10/09/2026 16:48 | 30 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 5 | 67.395 |
| 10/09/2026 16:48 | 30 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 10 | 67.395 |
| 10/09/2026 16:48 | 10 | 67.39 |
| 10/09/2026 16:48 | 10 | 67.395 |
| 10/09/2026 16:48 | 20 | 67.395 |
| 10/09/2026 16:48 | 20 | 67.395 |
| 10/09/2026 16:48 | 20 | 67.395 |
| 10/09/2026 16:48 | 20 | 67.395 |
| 10/09/2026 16:48 | 10 | 67.395 |
| 10/09/2026 16:48 | 35 | 67.40 |
| 10/09/2026 16:48 | 45 | 67.40 |
| 10/09/2026 16:48 | 20 | 67.40 |
| 10/09/2026 16:48 | 20 | 67.40 |
| 10/09/2026 16:48 | 25 | 67.39 |
| 10/09/2026 16:48 | 20 | 67.39 |
| 10/09/2026 16:48 | 99 | 67.38 |
| 10/09/2026 16:48 | 100 | 67.38 |
| 10/09/2026 16:48 | 100 | 67.38 |
| 10/09/2026 16:48 | 100 | 67.38 |
| 10/09/2026 16:48 | 10 | 67.39 |
| 10/09/2026 16:48 | 10 | 67.40 |
| 10/09/2026 16:48 | 13 | 67.40 |
| 10/09/2026 16:48 | 12 | 67.40 |
| 10/09/2026 16:48 | 85 | 67.42 |
| 10/09/2026 16:48 | 25 | 67.42 |
| 10/09/2026 16:48 | 40 | 67.41 |
| 10/09/2026 16:48 | 200 | 67.40 |
| 10/09/2026 16:48 | 100 | 67.40 |
| 10/09/2026 16:48 | 100 | 67.40 |
| 10/09/2026 16:48 | 20 | 67.40 |
| 10/09/2026 16:48 | 100 | 67.395 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 63 | 67.38 |
| 10/09/2026 16:48 | 37 | 67.38 |
| 10/09/2026 16:48 | 100 | 67.38 |
| 10/09/2026 16:48 | 17 | 67.38 |
| 10/09/2026 16:48 | 20 | 67.38 |
| 10/09/2026 16:48 | 21 | 67.38 |
| 10/09/2026 16:48 | 79 | 67.38 |
| 10/09/2026 16:48 | 19 | 67.38 |
| 10/09/2026 16:48 | 1 | 67.38 |
| 10/09/2026 16:48 | 25 | 67.38 |
| 10/09/2026 16:48 | 300 | 67.38 |
| 10/09/2026 16:48 | 10 | 67.38 |
| 10/09/2026 16:48 | 10 | 67.38 |
| 10/09/2026 16:48 | 100 | 67.375 |
| 10/09/2026 16:48 | 2 | 67.37 |
| 10/09/2026 16:48 | 40 | 67.37 |
| 10/09/2026 16:48 | 10 | 67.37 |
| 10/09/2026 16:48 | 50 | 67.37 |
| 10/09/2026 16:48 | 41 | 67.38 |
| 10/09/2026 16:48 | 5 | 67.39 |
| 10/09/2026 16:48 | 10 | 67.39 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 10 | 67.40 |
| 10/09/2026 16:48 | 19 | 67.40 |
| 10/09/2026 16:48 | 10 | 67.40 |
| 10/09/2026 16:48 | 90 | 67.40 |
| 10/09/2026 16:48 | 100 | 67.415 |
| 10/09/2026 16:48 | 100 | 67.415 |
| 10/09/2026 16:48 | 100 | 67.415 |
| 10/09/2026 16:48 | 100 | 67.415 |
| 10/09/2026 16:48 | 100 | 67.415 |
| 10/09/2026 16:48 | 10 | 67.41 |
| 10/09/2026 16:48 | 21 | 67.41 |
| 10/09/2026 16:48 | 12 | 67.41 |
| 10/09/2026 16:48 | 100 | 67.42 |
| 10/09/2026 16:48 | 1 | 67.42 |
| 10/09/2026 16:48 | 99 | 67.42 |
| 10/09/2026 16:48 | 45 | 67.42 |
| 10/09/2026 16:48 | 20 | 67.42 |
| 10/09/2026 16:48 | 10 | 67.42 |
| 10/09/2026 16:48 | 17 | 67.42 |
| 10/09/2026 16:48 | 117 | 67.44 |
| 10/09/2026 16:48 | 25 | 67.44 |
| 10/09/2026 16:48 | 10 | 67.44 |
| 10/09/2026 16:48 | 10 | 67.44 |
| 10/09/2026 16:48 | 58 | 67.43 |
| 10/09/2026 16:48 | 18 | 67.43 |
| 10/09/2026 16:48 | 52 | 67.43 |
| 10/09/2026 16:48 | 100 | 67.435 |
| 10/09/2026 16:48 | 150 | 67.44 |
| 10/09/2026 16:48 | 30 | 67.44 |
| 10/09/2026 16:48 | 25 | 67.44 |
| 10/09/2026 16:48 | 32 | 67.44 |
| 10/09/2026 16:48 | 100 | 67.43 |
| 10/09/2026 16:48 | 100 | 67.435 |
| 10/09/2026 16:48 | 100 | 67.43 |
| 10/09/2026 16:48 | 20 | 67.44 |
| 10/09/2026 16:48 | 20 | 67.44 |
| 10/09/2026 16:48 | 30 | 67.44 |
| 10/09/2026 16:48 | 4 | 67.43 |
| 10/09/2026 16:48 | 19 | 67.43 |
| 10/09/2026 16:48 | 8 | 67.43 |
| 10/09/2026 16:48 | 20 | 67.43 |
| 10/09/2026 16:48 | 100 | 67.43 |
| 10/09/2026 16:48 | 5 | 67.43 |
| 10/09/2026 16:48 | 36 | 67.41 |
| 10/09/2026 16:48 | 102 | 67.41 |
| 10/09/2026 16:48 | 100 | 67.41 |
| 10/09/2026 16:48 | 93 | 67.42 |
| 10/09/2026 16:48 | 7 | 67.42 |
| 10/09/2026 16:48 | 300 | 67.41 |
| 10/09/2026 16:48 | 100 | 67.41 |
| 10/09/2026 16:48 | 32 | 67.41 |
| 10/09/2026 16:48 | 25 | 67.41 |
| 10/09/2026 16:48 | 100 | 67.395 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 100 | 67.39 |
| 10/09/2026 16:48 | 46 | 67.39 |
| 10/09/2026 16:48 | 15 | 67.39 |
| 10/09/2026 16:48 | 39 | 67.39 |
| 10/09/2026 16:48 | 1 | 67.41 |
| 10/09/2026 16:48 | 32 | 67.41 |
| 10/09/2026 16:48 | 1 | 67.41 |
| 10/09/2026 16:48 | 25 | 67.41 |
| 10/09/2026 16:47 | 107 | 67.39 |
| 10/09/2026 16:47 | 80 | 67.39 |
| 10/09/2026 16:47 | 80 | 67.39 |
| 10/09/2026 16:47 | 10 | 67.39 |
| 10/09/2026 16:47 | 41 | 67.39 |
| 10/09/2026 16:47 | 35 | 67.39 |
| 10/09/2026 16:47 | 100 | 67.39 |
| 10/09/2026 16:47 | 25 | 67.39 |
| 10/09/2026 16:47 | 25 | 67.39 |
| 10/09/2026 16:47 | 30 | 67.39 |
| 10/09/2026 16:47 | 36 | 67.40 |
| 10/09/2026 16:47 | 20 | 67.40 |
| 10/09/2026 16:47 | 8 | 67.41 |
| 10/09/2026 16:47 | 100 | 67.41 |
| 10/09/2026 16:47 | 29 | 67.41 |
| 10/09/2026 16:47 | 71 | 67.41 |
| 10/09/2026 16:47 | 25 | 67.41 |
| 10/09/2026 16:47 | 4 | 67.41 |
| 10/09/2026 16:47 | 62 | 67.40 |
| 10/09/2026 16:47 | 1 | 67.40 |
| 10/09/2026 16:47 | 61 | 67.40 |
| 10/09/2026 16:47 | 100 | 67.40 |
| 10/09/2026 16:47 | 20 | 67.39 |
| 10/09/2026 16:47 | 10 | 67.39 |
| 10/09/2026 16:47 | 100 | 67.39 |
| 10/09/2026 16:47 | 20 | 67.38 |
| 10/09/2026 16:47 | 39 | 67.36 |
| 10/09/2026 16:47 | 10 | 67.36 |
| 10/09/2026 16:47 | 18 | 67.37 |
| 10/09/2026 16:47 | 5 | 67.385 |
| 10/09/2026 16:47 | 20 | 67.39 |
| 10/09/2026 16:47 | 61 | 67.39 |
| 10/09/2026 16:47 | 20 | 67.39 |
| 10/09/2026 16:47 | 100 | 67.38 |
| 10/09/2026 16:47 | 100 | 67.375 |
| 10/09/2026 16:47 | 39 | 67.37 |
| 10/09/2026 16:47 | 100 | 67.37 |
| 10/09/2026 16:47 | 53 | 67.37 |
| 10/09/2026 16:47 | 66 | 67.37 |
| 10/09/2026 16:47 | 34 | 67.37 |
| 10/09/2026 16:47 | 100 | 67.37 |
| 10/09/2026 16:47 | 10 | 67.37 |
| 10/09/2026 16:47 | 10 | 67.37 |
| 10/09/2026 16:47 | 100 | 67.385 |
| 10/09/2026 16:47 | 94 | 67.38 |
| 10/09/2026 16:47 | 27 | 67.38 |
| 10/09/2026 16:47 | 7 | 67.38 |
| 10/09/2026 16:47 | 10 | 67.375 |
| 10/09/2026 16:47 | 100 | 67.385 |
| 10/09/2026 16:47 | 45 | 67.39 |
| 10/09/2026 16:47 | 10 | 67.39 |
| 10/09/2026 16:47 | 29 | 67.40 |
| 10/09/2026 16:47 | 2 | 67.40 |
| 10/09/2026 16:47 | 9 | 67.40 |
| 10/09/2026 16:47 | 14 | 67.40 |
| 10/09/2026 16:47 | 36 | 67.40 |
| 10/09/2026 16:47 | 10 | 67.40 |
| 10/09/2026 16:47 | 7 | 67.40 |
| 10/09/2026 16:47 | 1 | 67.40 |
| 10/09/2026 16:47 | 29 | 67.40 |
| 10/09/2026 16:47 | 50 | 67.40 |
| 10/09/2026 16:47 | 21 | 67.40 |
| 10/09/2026 16:47 | 29 | 67.40 |
| 10/09/2026 16:47 | 2 | 67.40 |
| 10/09/2026 16:47 | 2 | 67.40 |
| 10/09/2026 16:47 | 21 | 67.40 |
| 10/09/2026 16:47 | 20 | 67.40 |
| 10/09/2026 16:47 | 50 | 67.40 |
| 10/09/2026 16:47 | 3 | 67.40 |
| 10/09/2026 16:47 | 3 | 67.40 |
| 10/09/2026 16:47 | 10 | 67.40 |
| 10/09/2026 16:47 | 80 | 67.40 |
| 10/09/2026 16:47 | 10 | 67.40 |
| 10/09/2026 16:47 | 1 | 67.41 |
| 10/09/2026 16:47 | 10 | 67.41 |
| 10/09/2026 16:47 | 11 | 67.41 |
| 10/09/2026 16:47 | 17 | 67.41 |
| 10/09/2026 16:47 | 10 | 67.41 |
| 10/09/2026 16:47 | 1 | 67.42 |
| 10/09/2026 16:47 | 10 | 67.42 |
| 10/09/2026 16:47 | 10 | 67.42 |
| 10/09/2026 16:47 | 10 | 67.43 |
| 10/09/2026 16:47 | 40 | 67.43 |
| 10/09/2026 16:47 | 1 | 67.43 |
| 10/09/2026 16:47 | 3 | 67.43 |
| 10/09/2026 16:47 | 2 | 67.44 |
| 10/09/2026 16:47 | 25 | 67.44 |
| 10/09/2026 16:47 | 10 | 67.44 |
| 10/09/2026 16:47 | 2000 | 67.44 |
| 10/09/2026 16:47 | 10 | 67.45 |
| 10/09/2026 16:47 | 100 | 67.45 |
| 10/09/2026 16:47 | 1 | 67.45 |
| 10/09/2026 16:47 | 3 | 67.46 |
| 10/09/2026 16:47 | 10 | 67.46 |
| 10/09/2026 16:47 | 70 | 67.47 |
| 10/09/2026 16:46 | 102 | 67.46 |
| 10/09/2026 16:46 | 50 | 67.46 |
| 10/09/2026 16:46 | 24 | 67.46 |
| 10/09/2026 16:46 | 6 | 67.46 |
| 10/09/2026 16:46 | 20 | 67.46 |
| 10/09/2026 16:46 | 100 | 67.455 |
| 10/09/2026 16:46 | 400 | 67.46 |
| 10/09/2026 16:46 | 17 | 67.47 |
| 10/09/2026 16:46 | 11 | 67.47 |
| 10/09/2026 16:46 | 300 | 67.48 |
| 10/09/2026 16:46 | 16 | 67.48 |
| 10/09/2026 16:46 | 1 | 67.48 |
| 10/09/2026 16:46 | 3 | 67.48 |
| 10/09/2026 16:46 | 30 | 67.49 |
| 10/09/2026 16:46 | 10 | 67.49 |
| 10/09/2026 16:46 | 13 | 67.49 |
| 10/09/2026 16:46 | 100 | 67.495 |
| 10/09/2026 16:46 | 1 | 67.50 |
| 10/09/2026 16:46 | 100 | 67.51 |
| 10/09/2026 16:46 | 1 | 67.51 |
| 10/09/2026 16:46 | 5 | 67.50 |
| 10/09/2026 16:46 | 62 | 67.49 |
| 10/09/2026 16:46 | 35 | 67.49 |
| 10/09/2026 16:46 | 30 | 67.49 |
| 10/09/2026 16:46 | 25 | 67.49 |
| 10/09/2026 16:46 | 100 | 67.49 |
| 10/09/2026 16:46 | 3 | 67.49 |
| 10/09/2026 16:46 | 25 | 67.49 |
| 10/09/2026 16:46 | 6 | 67.49 |
| 10/09/2026 16:46 | 100 | 67.49 |
| 10/09/2026 16:46 | 100 | 67.48 |
| 10/09/2026 16:46 | 15 | 67.47 |
| 10/09/2026 16:46 | 51 | 67.45 |
| 10/09/2026 16:46 | 9 | 67.45 |
| 10/09/2026 16:46 | 93 | 67.45 |
| 10/09/2026 16:46 | 96 | 67.45 |
| 10/09/2026 16:46 | 41 | 67.45 |
| 10/09/2026 16:46 | 1 | 67.45 |
| 10/09/2026 16:46 | 19 | 67.45 |
| 10/09/2026 16:46 | 19 | 67.45 |
| 10/09/2026 16:46 | 96 | 67.45 |
| 10/09/2026 16:46 | 20 | 67.45 |
| 10/09/2026 16:46 | 19 | 67.45 |
| 10/09/2026 16:46 | 19 | 67.45 |
| 10/09/2026 16:46 | 20 | 67.46 |
| 10/09/2026 16:46 | 20 | 67.46 |
| 10/09/2026 16:46 | 25 | 67.45 |
| 10/09/2026 16:46 | 36 | 67.45 |
| 10/09/2026 16:46 | 5 | 67.45 |
| 10/09/2026 16:46 | 1 | 67.45 |
| 10/09/2026 16:46 | 35 | 67.46 |
| 10/09/2026 16:46 | 100 | 67.46 |
| 10/09/2026 16:46 | 150 | 67.46 |
| 10/09/2026 16:46 | 22 | 67.47 |
| 10/09/2026 16:46 | 25 | 67.47 |
| 10/09/2026 16:46 | 10 | 67.47 |
| 10/09/2026 16:46 | 11 | 67.47 |
| 10/09/2026 16:46 | 10 | 67.47 |
| 10/09/2026 16:46 | 96 | 67.48 |
| 10/09/2026 16:46 | 100 | 67.48 |
| 10/09/2026 16:46 | 96 | 67.48 |
| 10/09/2026 16:46 | 96 | 67.48 |
| 10/09/2026 16:46 | 100 | 67.48 |
| 10/09/2026 16:46 | 15 | 67.48 |
| 10/09/2026 16:46 | 25 | 67.48 |
| 10/09/2026 16:46 | 36 | 67.48 |
| 10/09/2026 16:46 | 18 | 67.47 |
| 10/09/2026 16:46 | 2 | 67.47 |
| 10/09/2026 16:46 | 70 | 67.465 |
| 10/09/2026 16:46 | 10 | 67.47 |
| 10/09/2026 16:46 | 20 | 67.48 |
| 10/09/2026 16:46 | 1 | 67.49 |
| 10/09/2026 16:46 | 12 | 67.49 |
| 10/09/2026 16:46 | 8 | 67.49 |
| 10/09/2026 16:46 | 20 | 67.485 |
| 10/09/2026 16:46 | 40 | 67.485 |
| 10/09/2026 16:46 | 40 | 67.49 |
| 10/09/2026 16:46 | 25 | 67.49 |
| 10/09/2026 16:46 | 1 | 67.50 |
| 10/09/2026 16:46 | 100 | 67.49 |
| 10/09/2026 16:46 | 100 | 67.485 |
| 10/09/2026 16:46 | 17 | 67.47 |
| 10/09/2026 16:46 | 20 | 67.47 |
| 10/09/2026 16:46 | 113 | 67.47 |
| 10/09/2026 16:46 | 160 | 67.47 |
| 10/09/2026 16:46 | 5 | 67.50 |
| 10/09/2026 16:46 | 26 | 67.505 |
| 10/09/2026 16:45 | 17 | 67.505 |
| 10/09/2026 16:45 | 5 | 67.505 |
| 10/09/2026 16:45 | 70 | 67.51 |
| 10/09/2026 16:45 | 26 | 67.49 |
| 10/09/2026 16:45 | 10 | 67.49 |
| 10/09/2026 16:45 | 25 | 67.50 |
| 10/09/2026 16:45 | 30 | 67.50 |
| 10/09/2026 16:45 | 10 | 67.50 |
| 10/09/2026 16:45 | 79 | 67.50 |
| 10/09/2026 16:45 | 101 | 67.49 |
| 10/09/2026 16:45 | 46 | 67.47 |
| 10/09/2026 16:45 | 25 | 67.47 |
| 10/09/2026 16:45 | 96 | 67.48 |
| 10/09/2026 16:45 | 100 | 67.48 |
| 10/09/2026 16:45 | 22 | 67.48 |
| 10/09/2026 16:45 | 100 | 67.47 |
| 10/09/2026 16:45 | 121 | 67.47 |
| 10/09/2026 16:45 | 100 | 67.47 |
| 10/09/2026 16:45 | 31 | 67.47 |
| 10/09/2026 16:45 | 20 | 67.47 |
| 10/09/2026 16:45 | 74 | 67.48 |
| 10/09/2026 16:45 | 404 | 67.48 |
| 10/09/2026 16:45 | 121 | 67.47 |
| 10/09/2026 16:45 | 250 | 67.45 |
| 10/09/2026 16:45 | 1100 | 67.45 |
| 10/09/2026 16:45 | 20 | 67.44 |
| 10/09/2026 16:45 | 100 | 67.44 |
| 10/09/2026 16:45 | 120 | 67.44 |
| 10/09/2026 16:45 | 100 | 67.44 |
| 10/09/2026 16:45 | 11 | 67.44 |
| 10/09/2026 16:45 | 100 | 67.445 |
| 10/09/2026 16:45 | 1 | 67.46 |
| 10/09/2026 16:45 | 100 | 67.47 |
| 10/09/2026 16:45 | 20 | 67.47 |
| 10/09/2026 16:45 | 5 | 67.45 |
| 10/09/2026 16:45 | 5 | 67.45 |
| 10/09/2026 16:45 | 5 | 67.45 |
| 10/09/2026 16:45 | 2 | 67.45 |
| 10/09/2026 16:45 | 10 | 67.46 |
| 10/09/2026 16:45 | 6 | 67.46 |
| 10/09/2026 16:45 | 20 | 67.47 |
| 10/09/2026 16:45 | 5 | 67.48 |
| 10/09/2026 16:45 | 100 | 67.50 |
| 10/09/2026 16:45 | 500 | 67.50 |
| 10/09/2026 16:45 | 38 | 67.49 |
| 10/09/2026 16:45 | 100 | 67.49 |
| 10/09/2026 16:45 | 20 | 67.49 |
| 10/09/2026 16:45 | 1 | 67.47 |
| 10/09/2026 16:45 | 5 | 67.47 |
| 10/09/2026 16:45 | 3 | 67.47 |
| 10/09/2026 16:45 | 1 | 67.47 |
| 10/09/2026 16:45 | 10 | 67.47 |
| 10/09/2026 16:45 | 40 | 67.48 |
| 10/09/2026 16:45 | 100 | 67.48 |
| 10/09/2026 16:45 | 1 | 67.48 |
| 10/09/2026 16:45 | 59 | 67.48 |
| 10/09/2026 16:45 | 100 | 67.48 |
| 10/09/2026 16:45 | 84 | 67.48 |
| 10/09/2026 16:45 | 116 | 67.48 |
| 10/09/2026 16:45 | 116 | 67.48 |
| 10/09/2026 16:45 | 10 | 67.48 |
| 10/09/2026 16:45 | 36 | 67.48 |
| 10/09/2026 16:45 | 164 | 67.48 |
| 10/09/2026 16:45 | 35 | 67.48 |
| 10/09/2026 16:45 | 1 | 67.48 |
| 10/09/2026 16:45 | 65 | 67.49 |
| 10/09/2026 16:45 | 200 | 67.49 |
| 10/09/2026 16:45 | 30 | 67.49 |
| 10/09/2026 16:45 | 5 | 67.49 |
| 10/09/2026 16:45 | 5 | 67.50 |
| 10/09/2026 16:45 | 37 | 67.50 |
| 10/09/2026 16:45 | 1 | 67.50 |
| 10/09/2026 16:45 | 30 | 67.50 |
| 10/09/2026 16:45 | 4 | 67.50 |
| 10/09/2026 16:45 | 2 | 67.50 |
| 10/09/2026 16:45 | 1 | 67.50 |
| 10/09/2026 16:45 | 100 | 67.50 |
| 10/09/2026 16:45 | 300 | 67.50 |
| 10/09/2026 16:45 | 100 | 67.50 |
| 10/09/2026 16:45 | 4 | 67.52 |
| 10/09/2026 16:45 | 1 | 67.53 |
| 10/09/2026 16:45 | 9 | 67.54 |
| 10/09/2026 16:45 | 10 | 67.55 |
| 10/09/2026 16:45 | 100 | 67.55 |
| 10/09/2026 16:45 | 400 | 67.56 |
| 10/09/2026 16:45 | 5 | 67.56 |
| 10/09/2026 16:45 | 400 | 67.56 |
| 10/09/2026 16:45 | 10 | 67.57 |
| 10/09/2026 16:45 | 10 | 67.58 |
| 10/09/2026 16:45 | 31 | 67.58 |
| 10/09/2026 16:45 | 100 | 67.60 |
| 10/09/2026 16:45 | 71 | 67.59 |
| 10/09/2026 16:45 | 10 | 67.59 |
| 10/09/2026 16:45 | 10 | 67.59 |
| 10/09/2026 16:45 | 15 | 67.59 |
| 10/09/2026 16:45 | 8 | 67.59 |
| 10/09/2026 16:45 | 100 | 67.61 |
| 10/09/2026 16:45 | 20 | 67.60 |
| 10/09/2026 16:45 | 5 | 67.605 |
| 10/09/2026 16:45 | 13 | 67.60 |
| 10/09/2026 16:45 | 10 | 67.61 |
| 10/09/2026 16:45 | 20 | 67.61 |
| 10/09/2026 16:45 | 10 | 67.61 |
| 10/09/2026 16:45 | 24 | 67.62 |
| 10/09/2026 16:45 | 10 | 67.62 |
| 10/09/2026 16:45 | 25 | 67.62 |
| 10/09/2026 16:44 | 100 | 67.64 |
| 10/09/2026 16:44 | 2 | 67.63 |
| 10/09/2026 16:44 | 100 | 67.63 |
| 10/09/2026 16:44 | 2 | 67.63 |
| 10/09/2026 16:44 | 294 | 67.625 |
| 10/09/2026 16:44 | 24 | 67.62 |
| 10/09/2026 16:44 | 100 | 67.62 |
| 10/09/2026 16:44 | 53 | 67.62 |
| 10/09/2026 16:44 | 24 | 67.62 |
| 10/09/2026 16:44 | 100 | 67.62 |
| 10/09/2026 16:44 | 24 | 67.62 |
| 10/09/2026 16:44 | 100 | 67.62 |
| 10/09/2026 16:44 | 100 | 67.62 |
| 10/09/2026 16:44 | 1 | 67.62 |
| 10/09/2026 16:44 | 4 | 67.62 |
| 10/09/2026 16:44 | 60 | 67.62 |
| 10/09/2026 16:44 | 60 | 67.62 |
| 10/09/2026 16:44 | 124 | 67.61 |
| 10/09/2026 16:44 | 100 | 67.61 |
| 10/09/2026 16:44 | 100 | 67.61 |
| 10/09/2026 16:44 | 200 | 67.61 |
| 10/09/2026 16:44 | 100 | 67.60 |
| 10/09/2026 16:44 | 72 | 67.565 |
| 10/09/2026 16:44 | 10 | 67.57 |
| 10/09/2026 16:44 | 19 | 67.57 |
| 10/09/2026 16:44 | 100 | 67.57 |
| 10/09/2026 16:44 | 100 | 67.58 |
| 10/09/2026 16:44 | 113 | 67.58 |
| 10/09/2026 16:44 | 75 | 67.58 |
| 10/09/2026 16:44 | 25 | 67.58 |
| 10/09/2026 16:44 | 100 | 67.57 |
| 10/09/2026 16:44 | 129 | 67.57 |
| 10/09/2026 16:44 | 100 | 67.57 |
| 10/09/2026 16:44 | 1 | 67.56 |
| 10/09/2026 16:44 | 1 | 67.56 |
| 10/09/2026 16:44 | 10 | 67.56 |
| 10/09/2026 16:44 | 200 | 67.55 |
| 10/09/2026 16:44 | 100 | 67.545 |
| 10/09/2026 16:44 | 195 | 67.54 |
| 10/09/2026 16:44 | 11 | 67.545 |
| 10/09/2026 16:44 | 66 | 67.545 |
| 10/09/2026 16:44 | 10 | 67.54 |
| 10/09/2026 16:44 | 35 | 67.54 |
| 10/09/2026 16:44 | 15 | 67.54 |
| 10/09/2026 16:44 | 10 | 67.55 |
| 10/09/2026 16:44 | 5 | 67.55 |
| 10/09/2026 16:44 | 10 | 67.55 |
| 10/09/2026 16:44 | 100 | 67.56 |
| 10/09/2026 16:44 | 1 | 67.56 |
| 10/09/2026 16:44 | 1 | 67.57 |
| 10/09/2026 16:44 | 10 | 67.57 |
| 10/09/2026 16:44 | 25 | 67.57 |
| 10/09/2026 16:44 | 25 | 67.58 |
| 10/09/2026 16:44 | 20 | 67.58 |
| 10/09/2026 16:44 | 45 | 67.58 |
| 10/09/2026 16:44 | 1 | 67.58 |
| 10/09/2026 16:44 | 3 | 67.58 |
| 10/09/2026 16:44 | 54 | 67.58 |
| 10/09/2026 16:44 | 43 | 67.58 |
| 10/09/2026 16:44 | 20 | 67.57 |
| 10/09/2026 16:44 | 100 | 67.57 |
| 10/09/2026 16:44 | 10 | 67.565 |
| 10/09/2026 16:44 | 10 | 67.56 |
| 10/09/2026 16:44 | 12 | 67.56 |
| 10/09/2026 16:44 | 100 | 67.56 |
| 10/09/2026 16:44 | 100 | 67.57 |
| 10/09/2026 16:44 | 100 | 67.57 |
| 10/09/2026 16:44 | 100 | 67.57 |
| 10/09/2026 16:44 | 103 | 67.57 |
| 10/09/2026 16:44 | 10 | 67.57 |
| 10/09/2026 16:44 | 26 | 67.57 |
| 10/09/2026 16:44 | 200 | 67.58 |
| 10/09/2026 16:44 | 26 | 67.59 |
| 10/09/2026 16:43 | 33 | 67.605 |
| 10/09/2026 16:43 | 41 | 67.605 |
| 10/09/2026 16:43 | 100 | 67.60 |
| 10/09/2026 16:43 | 100 | 67.60 |
| 10/09/2026 16:43 | 400 | 67.60 |
| 10/09/2026 16:43 | 100 | 67.60 |
| 10/09/2026 16:43 | 100 | 67.60 |
| 10/09/2026 16:43 | 20 | 67.60 |
| 10/09/2026 16:43 | 41 | 67.60 |
| 10/09/2026 16:43 | 786 | 67.60 |
| 10/09/2026 16:43 | 614 | 67.60 |
| 10/09/2026 16:43 | 1 | 67.58 |
| 10/09/2026 16:43 | 60 | 67.58 |
| 10/09/2026 16:43 | 100 | 67.56 |
| 10/09/2026 16:43 | 100 | 67.56 |
| 10/09/2026 16:43 | 100 | 67.56 |
| 10/09/2026 16:43 | 200 | 67.56 |
| 10/09/2026 16:43 | 100 | 67.56 |
| 10/09/2026 16:43 | 100 | 67.56 |
| 10/09/2026 16:43 | 100 | 67.57 |
| 10/09/2026 16:43 | 10 | 67.57 |
| 10/09/2026 16:43 | 100 | 67.55 |
| 10/09/2026 16:43 | 100 | 67.55 |
| 10/09/2026 16:43 | 20 | 67.56 |
| 10/09/2026 16:43 | 1 | 67.53 |
| 10/09/2026 16:43 | 20 | 67.53 |
| 10/09/2026 16:43 | 82 | 67.53 |
| 10/09/2026 16:43 | 6 | 67.53 |
| 10/09/2026 16:43 | 23 | 67.53 |
| 10/09/2026 16:43 | 28 | 67.53 |
| 10/09/2026 16:43 | 10 | 67.53 |
| 10/09/2026 16:43 | 12 | 67.515 |
| 10/09/2026 16:43 | 128 | 67.53 |
| 10/09/2026 16:43 | 12 | 67.53 |
| 10/09/2026 16:43 | 45 | 67.53 |
| 10/09/2026 16:43 | 43 | 67.53 |
| 10/09/2026 16:43 | 1 | 67.52 |
| 10/09/2026 16:43 | 25 | 67.53 |
| 10/09/2026 16:43 | 10 | 67.53 |
| 10/09/2026 16:43 | 14 | 67.53 |
| 10/09/2026 16:43 | 9 | 67.53 |
| 10/09/2026 16:43 | 100 | 67.53 |
| 10/09/2026 16:43 | 34 | 67.54 |
| 10/09/2026 16:43 | 6 | 67.54 |
| 10/09/2026 16:43 | 10 | 67.53 |
| 10/09/2026 16:43 | 37 | 67.53 |
| 10/09/2026 16:43 | 9 | 67.53 |
| 10/09/2026 16:43 | 570 | 67.54 |
| 10/09/2026 16:43 | 530 | 67.54 |
| 10/09/2026 16:43 | 22 | 67.55 |
| 10/09/2026 16:43 | 10 | 67.55 |
| 10/09/2026 16:43 | 12 | 67.56 |
| 10/09/2026 16:43 | 100 | 67.56 |
| 10/09/2026 16:43 | 38 | 67.56 |
| 10/09/2026 16:43 | 57 | 67.60 |
| 10/09/2026 16:43 | 2 | 67.60 |
| 10/09/2026 16:43 | 2 | 67.59 |
| 10/09/2026 16:43 | 100 | 67.58 |
| 10/09/2026 16:43 | 100 | 67.57 |
| 10/09/2026 16:43 | 20 | 67.55 |
| 10/09/2026 16:43 | 3 | 67.55 |
| 10/09/2026 16:43 | 116 | 67.55 |
| 10/09/2026 16:43 | 100 | 67.55 |
| 10/09/2026 16:43 | 40 | 67.53 |
| 10/09/2026 16:43 | 100 | 67.54 |
| 10/09/2026 16:43 | 5 | 67.54 |
| 10/09/2026 16:43 | 100 | 67.54 |
| 10/09/2026 16:43 | 57 | 67.53 |
| 10/09/2026 16:43 | 10 | 67.53 |
| 10/09/2026 16:42 | 10 | 67.51 |
| 10/09/2026 16:42 | 10 | 67.51 |
| 10/09/2026 16:42 | 1 | 67.52 |
| 10/09/2026 16:42 | 70 | 67.53 |
| 10/09/2026 16:42 | 34 | 67.53 |
| 10/09/2026 16:42 | 34 | 67.52 |
| 10/09/2026 16:42 | 125 | 67.52 |
| 10/09/2026 16:42 | 100 | 67.52 |
| 10/09/2026 16:42 | 30 | 67.52 |
| 10/09/2026 16:42 | 20 | 67.52 |
| 10/09/2026 16:42 | 7 | 67.52 |
| 10/09/2026 16:42 | 20 | 67.52 |
| 10/09/2026 16:42 | 100 | 67.53 |
| 10/09/2026 16:42 | 22 | 67.52 |
| 10/09/2026 16:42 | 5 | 67.51 |
| 10/09/2026 16:42 | 15 | 67.50 |
| 10/09/2026 16:42 | 80 | 67.48 |
| 10/09/2026 16:42 | 31 | 67.48 |
| 10/09/2026 16:42 | 100 | 67.48 |
| 10/09/2026 16:42 | 100 | 67.475 |
| 10/09/2026 16:42 | 20 | 67.46 |
| 10/09/2026 16:42 | 100 | 67.47 |
| 10/09/2026 16:42 | 766 | 67.48 |
| 10/09/2026 16:42 | 70 | 67.49 |
| 10/09/2026 16:42 | 25 | 67.49 |
| 10/09/2026 16:42 | 30 | 67.49 |
| 10/09/2026 16:42 | 20 | 67.50 |
| 10/09/2026 16:42 | 34 | 67.50 |
| 10/09/2026 16:42 | 50 | 67.50 |
| 10/09/2026 16:42 | 100 | 67.49 |
| 10/09/2026 16:42 | 10 | 67.49 |
| 10/09/2026 16:42 | 15 | 67.49 |
| 10/09/2026 16:42 | 30 | 67.49 |
| 10/09/2026 16:42 | 25 | 67.48 |
| 10/09/2026 16:42 | 32 | 67.48 |
| 10/09/2026 16:42 | 20 | 67.48 |
| 10/09/2026 16:42 | 100 | 67.47 |
| 10/09/2026 16:42 | 100 | 67.47 |
| 10/09/2026 16:42 | 10 | 67.47 |
| 10/09/2026 16:42 | 29 | 67.47 |
| 10/09/2026 16:42 | 100 | 67.48 |
| 10/09/2026 16:42 | 332 | 67.50 |
| 10/09/2026 16:42 | 1 | 67.50 |
| 10/09/2026 16:42 | 386 | 67.50 |
| 10/09/2026 16:42 | 1 | 67.50 |
| 10/09/2026 16:42 | 800 | 67.50 |
| 10/09/2026 16:42 | 300 | 67.50 |
| 10/09/2026 16:42 | 100 | 67.50 |
| 10/09/2026 16:42 | 100 | 67.50 |
| 10/09/2026 16:42 | 100 | 67.50 |
| 10/09/2026 16:42 | 100 | 67.48 |
| 10/09/2026 16:42 | 10 | 67.48 |
| 10/09/2026 16:42 | 80 | 67.48 |
| 10/09/2026 16:42 | 20 | 67.47 |
| 10/09/2026 16:41 | 12 | 67.45 |
| 10/09/2026 16:41 | 2 | 67.45 |
| 10/09/2026 16:41 | 50 | 67.45 |
| 10/09/2026 16:41 | 100 | 67.45 |
| 10/09/2026 16:41 | 15 | 67.45 |
| 10/09/2026 16:41 | 50 | 67.45 |
| 10/09/2026 16:41 | 100 | 67.46 |
| 10/09/2026 16:41 | 10 | 67.475 |
| 10/09/2026 16:41 | 100 | 67.475 |
| 10/09/2026 16:41 | 100 | 67.48 |
| 10/09/2026 16:41 | 93 | 67.475 |
| 10/09/2026 16:41 | 54 | 67.48 |
| 10/09/2026 16:41 | 151 | 67.48 |
| 10/09/2026 16:41 | 4 | 67.48 |
| 10/09/2026 16:41 | 16 | 67.48 |
| 10/09/2026 16:41 | 100 | 67.48 |
| 10/09/2026 16:41 | 20 | 67.48 |
| 10/09/2026 16:41 | 1 | 67.48 |
| 10/09/2026 16:41 | 7 | 67.465 |
| 10/09/2026 16:41 | 90 | 67.47 |
| 10/09/2026 16:41 | 10 | 67.47 |
| 10/09/2026 16:41 | 100 | 67.475 |
| 10/09/2026 16:41 | 100 | 67.475 |
| 10/09/2026 16:41 | 54 | 67.47 |
| 10/09/2026 16:41 | 100 | 67.47 |
| 10/09/2026 16:41 | 10 | 67.48 |
| 10/09/2026 16:41 | 100 | 67.48 |
| 10/09/2026 16:41 | 10 | 67.48 |
| 10/09/2026 16:41 | 100 | 67.48 |
| 10/09/2026 16:41 | 25 | 67.50 |
| 10/09/2026 16:41 | 20 | 67.50 |
| 10/09/2026 16:41 | 10 | 67.49 |
| 10/09/2026 16:41 | 10 | 67.50 |
| 10/09/2026 16:41 | 20 | 67.50 |
| 10/09/2026 16:41 | 50 | 67.50 |
| 10/09/2026 16:41 | 100 | 67.50 |
| 10/09/2026 16:41 | 12 | 67.51 |
| 10/09/2026 16:41 | 10 | 67.51 |
| 10/09/2026 16:41 | 10 | 67.52 |
| 10/09/2026 16:41 | 2 | 67.52 |
| 10/09/2026 16:41 | 10 | 67.52 |
| 10/09/2026 16:41 | 10 | 67.52 |
| 10/09/2026 16:41 | 1 | 67.52 |
| 10/09/2026 16:41 | 10 | 67.53 |
| 10/09/2026 16:41 | 100 | 67.54 |
| 10/09/2026 16:41 | 20 | 67.54 |
| 10/09/2026 16:41 | 50 | 67.545 |
| 10/09/2026 16:41 | 100 | 67.545 |
| 10/09/2026 16:41 | 100 | 67.54 |
| 10/09/2026 16:41 | 25 | 67.55 |
| 10/09/2026 16:41 | 20 | 67.55 |
| 10/09/2026 16:41 | 20 | 67.54 |
| 10/09/2026 16:41 | 5 | 67.53 |
| 10/09/2026 16:41 | 20 | 67.53 |
| 10/09/2026 16:41 | 10 | 67.54 |
| 10/09/2026 16:41 | 10 | 67.54 |
| 10/09/2026 16:41 | 20 | 67.54 |
| 10/09/2026 16:41 | 10 | 67.55 |
| 10/09/2026 16:41 | 10 | 67.56 |
| 10/09/2026 16:41 | 200 | 67.56 |
| 10/09/2026 16:41 | 12 | 67.56 |
| 10/09/2026 16:41 | 12 | 67.575 |
| 10/09/2026 16:41 | 10 | 67.58 |
| 10/09/2026 16:41 | 19 | 67.58 |
| 10/09/2026 16:41 | 288 | 67.57 |
| 10/09/2026 16:41 | 12 | 67.57 |
| 10/09/2026 16:41 | 20 | 67.54 |
| 10/09/2026 16:41 | 100 | 67.54 |
| 10/09/2026 16:41 | 21 | 67.54 |
| 10/09/2026 16:41 | 79 | 67.54 |
| 10/09/2026 16:41 | 10 | 67.54 |
| 10/09/2026 16:41 | 11 | 67.54 |
| 10/09/2026 16:41 | 20 | 67.56 |
| 10/09/2026 16:41 | 25 | 67.56 |
| 10/09/2026 16:41 | 30 | 67.56 |
| 10/09/2026 16:41 | 23 | 67.575 |
| 10/09/2026 16:41 | 200 | 67.58 |
| 10/09/2026 16:41 | 200 | 67.56 |
| 10/09/2026 16:41 | 4 | 67.56 |
| 10/09/2026 16:41 | 21 | 67.55 |
| 10/09/2026 16:41 | 8 | 67.56 |
| 10/09/2026 16:41 | 22 | 67.56 |
| 10/09/2026 16:41 | 70 | 67.56 |
| 10/09/2026 16:41 | 70 | 67.55 |
| 10/09/2026 16:41 | 79 | 67.55 |
| 10/09/2026 16:41 | 100 | 67.55 |
| 10/09/2026 16:41 | 5 | 67.54 |
| 10/09/2026 16:41 | 20 | 67.53 |
| 10/09/2026 16:41 | 100 | 67.52 |
| 10/09/2026 16:41 | 100 | 67.52 |
| 10/09/2026 16:40 | 100 | 67.50 |
| 10/09/2026 16:40 | 7 | 67.50 |
| 10/09/2026 16:40 | 2 | 67.50 |
| 10/09/2026 16:40 | 18 | 67.50 |
| 10/09/2026 16:40 | 10 | 67.50 |
| 10/09/2026 16:40 | 10 | 67.50 |
| 10/09/2026 16:40 | 9 | 67.51 |
| 10/09/2026 16:40 | 1 | 67.51 |
| 10/09/2026 16:40 | 1 | 67.53 |
| 10/09/2026 16:40 | 100 | 67.53 |
| 10/09/2026 16:40 | 20 | 67.51 |
| 10/09/2026 16:40 | 17 | 67.51 |
| 10/09/2026 16:40 | 80 | 67.51 |
| 10/09/2026 16:40 | 3 | 67.51 |
| 10/09/2026 16:40 | 9 | 67.51 |
| 10/09/2026 16:40 | 100 | 67.51 |
| 10/09/2026 16:40 | 100 | 67.51 |
| 10/09/2026 16:40 | 5 | 67.49 |
| 10/09/2026 16:40 | 100 | 67.48 |
| 10/09/2026 16:40 | 4 | 67.47 |
| 10/09/2026 16:40 | 1 | 67.47 |
| 10/09/2026 16:40 | 15 | 67.48 |
| 10/09/2026 16:40 | 100 | 67.49 |
| 10/09/2026 16:40 | 100 | 67.49 |
| 10/09/2026 16:40 | 100 | 67.49 |
| 10/09/2026 16:40 | 200 | 67.50 |
| 10/09/2026 16:40 | 300 | 67.50 |
| 10/09/2026 16:40 | 18 | 67.495 |
| 10/09/2026 16:40 | 10 | 67.49 |
| 10/09/2026 16:40 | 7 | 67.47 |
| 10/09/2026 16:40 | 100 | 67.48 |
| 10/09/2026 16:40 | 1 | 67.48 |
| 10/09/2026 16:40 | 10 | 67.48 |
| 10/09/2026 16:40 | 40 | 67.48 |
| 10/09/2026 16:40 | 200 | 67.49 |
| 10/09/2026 16:40 | 25 | 67.485 |
| 10/09/2026 16:40 | 200 | 67.48 |
| 10/09/2026 16:40 | 14 | 67.48 |
| 10/09/2026 16:40 | 7 | 67.49 |
| 10/09/2026 16:40 | 200 | 67.49 |
| 10/09/2026 16:40 | 20 | 67.48 |
| 10/09/2026 16:40 | 21 | 67.48 |
| 10/09/2026 16:40 | 20 | 67.48 |
| 10/09/2026 16:40 | 1 | 67.48 |
| 10/09/2026 16:40 | 100 | 67.485 |
| 10/09/2026 16:40 | 100 | 67.48 |
| 10/09/2026 16:40 | 80 | 67.48 |
| 10/09/2026 16:40 | 120 | 67.48 |
| 10/09/2026 16:40 | 80 | 67.485 |
| 10/09/2026 16:40 | 20 | 67.48 |
| 10/09/2026 16:39 | 100 | 67.48 |
| 10/09/2026 16:39 | 10 | 67.48 |
| 10/09/2026 16:39 | 6 | 67.48 |
| 10/09/2026 16:39 | 1 | 67.48 |
| 10/09/2026 16:39 | 3 | 67.48 |
| 10/09/2026 16:39 | 20 | 67.49 |
| 10/09/2026 16:39 | 8 | 67.49 |
| 10/09/2026 16:39 | 1 | 67.50 |
| 10/09/2026 16:39 | 1 | 67.50 |
| 10/09/2026 16:39 | 1 | 67.50 |
| 10/09/2026 16:39 | 27 | 67.50 |
| 10/09/2026 16:39 | 4 | 67.50 |
| 10/09/2026 16:39 | 1 | 67.50 |
| 10/09/2026 16:39 | 1 | 67.50 |
| 10/09/2026 16:39 | 20 | 67.50 |
| 10/09/2026 16:39 | 100 | 67.50 |
| 10/09/2026 16:39 | 82 | 67.50 |
| 10/09/2026 16:39 | 1 | 67.49 |
| 10/09/2026 16:39 | 151 | 67.50 |
| 10/09/2026 16:39 | 200 | 67.50 |
| 10/09/2026 16:39 | 33 | 67.50 |
| 10/09/2026 16:39 | 30 | 67.50 |
| 10/09/2026 16:39 | 3 | 67.50 |
| 10/09/2026 16:39 | 500 | 67.50 |
| 10/09/2026 16:39 | 200 | 67.50 |
| 10/09/2026 16:39 | 100 | 67.50 |
| 10/09/2026 16:39 | 10 | 67.51 |
| 10/09/2026 16:39 | 10 | 67.53 |
| 10/09/2026 16:39 | 100 | 67.53 |
| 10/09/2026 16:39 | 100 | 67.54 |
| 10/09/2026 16:39 | 30 | 67.54 |
| 10/09/2026 16:39 | 80 | 67.53 |
| 10/09/2026 16:39 | 20 | 67.53 |
| 10/09/2026 16:39 | 20 | 67.53 |
| 10/09/2026 16:39 | 74 | 67.53 |
| 10/09/2026 16:39 | 141 | 67.53 |
| 10/09/2026 16:39 | 34 | 67.53 |
| 10/09/2026 16:39 | 25 | 67.53 |
| 10/09/2026 16:39 | 100 | 67.52 |
| 10/09/2026 16:39 | 26 | 67.52 |
| 10/09/2026 16:39 | 10 | 67.52 |
| 10/09/2026 16:39 | 9 | 67.53 |
| 10/09/2026 16:39 | 2 | 67.53 |
| 10/09/2026 16:39 | 100 | 67.55 |
| 10/09/2026 16:39 | 10 | 67.54 |
| 10/09/2026 16:39 | 11 | 67.53 |
| 10/09/2026 16:39 | 20 | 67.53 |
| 10/09/2026 16:39 | 10 | 67.54 |
| 10/09/2026 16:39 | 33 | 67.54 |
| 10/09/2026 16:39 | 1 | 67.56 |
| 10/09/2026 16:39 | 16 | 67.55 |
| 10/09/2026 16:39 | 100 | 67.55 |
| 10/09/2026 16:39 | 2 | 67.55 |
| 10/09/2026 16:39 | 10 | 67.55 |
| 10/09/2026 16:39 | 15 | 67.56 |
| 10/09/2026 16:39 | 86 | 67.565 |
| 10/09/2026 16:39 | 14 | 67.565 |
| 10/09/2026 16:38 | 100 | 67.55 |
| 10/09/2026 16:38 | 100 | 67.55 |
| 10/09/2026 16:38 | 25 | 67.55 |
| 10/09/2026 16:38 | 15 | 67.55 |
| 10/09/2026 16:38 | 178 | 67.54 |
| 10/09/2026 16:38 | 2 | 67.54 |
| 10/09/2026 16:38 | 100 | 67.55 |
| 10/09/2026 16:38 | 36 | 67.55 |
| 10/09/2026 16:38 | 5 | 67.55 |
| 10/09/2026 16:38 | 20 | 67.56 |
| 10/09/2026 16:38 | 100 | 67.56 |
| 10/09/2026 16:38 | 25 | 67.56 |
| 10/09/2026 16:38 | 300 | 67.57 |
| 10/09/2026 16:38 | 400 | 67.56 |
| 10/09/2026 16:38 | 46 | 67.54 |
| 10/09/2026 16:38 | 100 | 67.54 |
| 10/09/2026 16:38 | 107 | 67.54 |
| 10/09/2026 16:38 | 54 | 67.54 |
| 10/09/2026 16:38 | 25 | 67.54 |
| 10/09/2026 16:38 | 1 | 67.54 |
| 10/09/2026 16:38 | 20 | 67.53 |
| 10/09/2026 16:38 | 100 | 67.535 |
| 10/09/2026 16:38 | 75 | 67.53 |
| 10/09/2026 16:38 | 1 | 67.53 |
| 10/09/2026 16:38 | 100 | 67.55 |
| 10/09/2026 16:38 | 8 | 67.54 |
| 10/09/2026 16:38 | 4 | 67.54 |
| 10/09/2026 16:38 | 100 | 67.55 |
| 10/09/2026 16:38 | 100 | 67.55 |
| 10/09/2026 16:38 | 17 | 67.55 |
| 10/09/2026 16:38 | 1 | 67.56 |
| 10/09/2026 16:38 | 20 | 67.56 |
| 10/09/2026 16:38 | 100 | 67.57 |
| 10/09/2026 16:38 | 100 | 67.55 |
| 10/09/2026 16:38 | 17 | 67.55 |
| 10/09/2026 16:38 | 20 | 67.51 |
| 10/09/2026 16:38 | 100 | 67.51 |
| 10/09/2026 16:38 | 100 | 67.51 |
| 10/09/2026 16:38 | 15 | 67.48 |
| 10/09/2026 16:38 | 100 | 67.49 |
| 10/09/2026 16:38 | 25 | 67.49 |
| 10/09/2026 16:38 | 1 | 67.49 |
| 10/09/2026 16:38 | 10 | 67.49 |
| 10/09/2026 16:38 | 6 | 67.50 |
| 10/09/2026 16:38 | 10 | 67.53 |
| 10/09/2026 16:38 | 100 | 67.53 |
| 10/09/2026 16:37 | 25 | 67.53 |
| 10/09/2026 16:37 | 100 | 67.53 |
| 10/09/2026 16:37 | 25 | 67.53 |
| 10/09/2026 16:37 | 73 | 67.53 |
| 10/09/2026 16:37 | 100 | 67.525 |
| 10/09/2026 16:37 | 19 | 67.53 |
| 10/09/2026 16:37 | 1 | 67.53 |
| 10/09/2026 16:37 | 1 | 67.54 |
| 10/09/2026 16:37 | 58 | 67.54 |
| 10/09/2026 16:37 | 100 | 67.53 |
| 10/09/2026 16:37 | 19 | 67.51 |
| 10/09/2026 16:37 | 81 | 67.51 |
| 10/09/2026 16:37 | 100 | 67.51 |
| 10/09/2026 16:37 | 100 | 67.50 |
| 10/09/2026 16:37 | 32 | 67.49 |
| 10/09/2026 16:37 | 5 | 67.49 |
| 10/09/2026 16:37 | 10 | 67.47 |
| 10/09/2026 16:37 | 20 | 67.47 |
| 10/09/2026 16:37 | 20 | 67.46 |
| 10/09/2026 16:37 | 29 | 67.45 |
| 10/09/2026 16:37 | 21 | 67.45 |
| 10/09/2026 16:37 | 20 | 67.45 |
| 10/09/2026 16:37 | 25 | 67.45 |
| 10/09/2026 16:37 | 34 | 67.45 |
| 10/09/2026 16:37 | 91 | 67.45 |
| 10/09/2026 16:37 | 186 | 67.45 |
| 10/09/2026 16:37 | 80 | 67.46 |
| 10/09/2026 16:37 | 20 | 67.47 |
| 10/09/2026 16:37 | 40 | 67.48 |
| 10/09/2026 16:37 | 20 | 67.48 |
| 10/09/2026 16:37 | 73 | 67.50 |
| 10/09/2026 16:37 | 20 | 67.50 |
| 10/09/2026 16:37 | 10 | 67.51 |
| 10/09/2026 16:37 | 20 | 67.52 |
| 10/09/2026 16:37 | 100 | 67.53 |
| 10/09/2026 16:37 | 1 | 67.53 |
| 10/09/2026 16:37 | 20 | 67.53 |
| 10/09/2026 16:37 | 13 | 67.54 |
| 10/09/2026 16:37 | 20 | 67.55 |
| 10/09/2026 16:37 | 74 | 67.56 |
| 10/09/2026 16:37 | 48 | 67.55 |
| 10/09/2026 16:37 | 42 | 67.55 |
| 10/09/2026 16:37 | 34 | 67.54 |
| 10/09/2026 16:37 | 71 | 67.53 |
| 10/09/2026 16:37 | 7 | 67.53 |
| 10/09/2026 16:37 | 70 | 67.53 |
| 10/09/2026 16:37 | 1 | 67.53 |
| 10/09/2026 16:37 | 64 | 67.53 |
| 10/09/2026 16:37 | 10 | 67.52 |
| 10/09/2026 16:37 | 117 | 67.51 |
| 10/09/2026 16:37 | 83 | 67.51 |
| 10/09/2026 16:37 | 2 | 67.50 |
| 10/09/2026 16:37 | 100 | 67.49 |
| 10/09/2026 16:37 | 100 | 67.47 |
| 10/09/2026 16:37 | 100 | 67.46 |
| 10/09/2026 16:37 | 147 | 67.46 |
| 10/09/2026 16:37 | 100 | 67.45 |
| 10/09/2026 16:37 | 364 | 67.45 |
| 10/09/2026 16:37 | 100 | 67.45 |
| 10/09/2026 16:37 | 15 | 67.45 |
| 10/09/2026 16:37 | 1 | 67.45 |
| 10/09/2026 16:37 | 1 | 67.45 |
| 10/09/2026 16:37 | 20 | 67.45 |
| 10/09/2026 16:37 | 1000 | 67.45 |
| 10/09/2026 16:37 | 1 | 67.45 |
| 10/09/2026 16:37 | 6 | 67.45 |
| 10/09/2026 16:37 | 10 | 67.46 |
| 10/09/2026 16:37 | 14 | 67.46 |
| 10/09/2026 16:37 | 300 | 67.47 |
| 10/09/2026 16:37 | 2 | 67.48 |
| 10/09/2026 16:37 | 20 | 67.49 |
| 10/09/2026 16:37 | 150 | 67.49 |
| 10/09/2026 16:37 | 30 | 67.49 |
| 10/09/2026 16:37 | 10 | 67.51 |
| 10/09/2026 16:37 | 1 | 67.51 |
| 10/09/2026 16:37 | 20 | 67.51 |
| 10/09/2026 16:37 | 21 | 67.52 |
| 10/09/2026 16:37 | 10 | 67.52 |
| 10/09/2026 16:37 | 2 | 67.50 |
| 10/09/2026 16:37 | 33 | 67.50 |
| 10/09/2026 16:37 | 100 | 67.50 |
| 10/09/2026 16:37 | 20 | 67.50 |
| 10/09/2026 16:37 | 6 | 67.50 |
| 10/09/2026 16:37 | 3 | 67.50 |
| 10/09/2026 16:37 | 15 | 67.51 |
| 10/09/2026 16:37 | 300 | 67.51 |
| 10/09/2026 16:37 | 252 | 67.51 |
| 10/09/2026 16:37 | 48 | 67.51 |
| 10/09/2026 16:37 | 10 | 67.52 |
| 10/09/2026 16:37 | 98 | 67.53 |
| 10/09/2026 16:37 | 41 | 67.53 |
| 10/09/2026 16:37 | 100 | 67.53 |
| 10/09/2026 16:37 | 9 | 67.53 |
| 10/09/2026 16:37 | 20 | 67.54 |
| 10/09/2026 16:37 | 17 | 67.54 |
| 10/09/2026 16:37 | 1 | 67.57 |
| 10/09/2026 16:37 | 30 | 67.57 |
| 10/09/2026 16:37 | 30 | 67.58 |
| 10/09/2026 16:36 | 100 | 67.58 |
| 10/09/2026 16:36 | 250 | 67.58 |
| 10/09/2026 16:36 | 40 | 67.58 |
| 10/09/2026 16:36 | 20 | 67.55 |
| 10/09/2026 16:36 | 78 | 67.56 |
| 10/09/2026 16:36 | 22 | 67.56 |
| 10/09/2026 16:36 | 55 | 67.55 |
| 10/09/2026 16:36 | 25 | 67.55 |
| 10/09/2026 16:36 | 20 | 67.55 |
| 10/09/2026 16:36 | 67 | 67.56 |
| 10/09/2026 16:36 | 100 | 67.56 |
| 10/09/2026 16:36 | 1 | 67.55 |
| 10/09/2026 16:36 | 2 | 67.55 |
| 10/09/2026 16:36 | 3 | 67.555 |
| 10/09/2026 16:36 | 22 | 67.56 |
| 10/09/2026 16:36 | 200 | 67.56 |
| 10/09/2026 16:36 | 50 | 67.57 |
| 10/09/2026 16:36 | 15 | 67.58 |
| 10/09/2026 16:36 | 85 | 67.58 |
| 10/09/2026 16:36 | 13 | 67.58 |
| 10/09/2026 16:36 | 20 | 67.59 |
| 10/09/2026 16:36 | 20 | 67.59 |
| 10/09/2026 16:36 | 20 | 67.58 |
| 10/09/2026 16:36 | 100 | 67.575 |
| 10/09/2026 16:36 | 100 | 67.575 |
| 10/09/2026 16:36 | 10 | 67.58 |
| 10/09/2026 16:36 | 6 | 67.58 |
| 10/09/2026 16:36 | 3 | 67.58 |
| 10/09/2026 16:36 | 11 | 67.59 |
| 10/09/2026 16:36 | 10 | 67.60 |
| 10/09/2026 16:36 | 1 | 67.60 |
| 10/09/2026 16:36 | 100 | 67.60 |
| 10/09/2026 16:36 | 2 | 67.60 |
| 10/09/2026 16:36 | 1 | 67.62 |
| 10/09/2026 16:36 | 1 | 67.63 |
| 10/09/2026 16:36 | 15 | 67.62 |
| 10/09/2026 16:36 | 1 | 67.63 |
| 10/09/2026 16:36 | 20 | 67.62 |
| 10/09/2026 16:36 | 2 | 67.61 |
| 10/09/2026 16:36 | 20 | 67.62 |
| 10/09/2026 16:36 | 1 | 67.64 |
| 10/09/2026 16:36 | 3 | 67.64 |
| 10/09/2026 16:36 | 584 | 67.63 |
| 10/09/2026 16:36 | 2 | 67.63 |
| 10/09/2026 16:36 | 14 | 67.63 |
| 10/09/2026 16:35 | 76 | 67.65 |
| 10/09/2026 16:35 | 100 | 67.65 |
| 10/09/2026 16:35 | 100 | 67.63 |
| 10/09/2026 16:35 | 200 | 67.63 |
| 10/09/2026 16:35 | 1 | 67.63 |
| 10/09/2026 16:35 | 25 | 67.62 |
| 10/09/2026 16:35 | 46 | 67.62 |
| 10/09/2026 16:35 | 4 | 67.62 |
| 10/09/2026 16:35 | 20 | 67.61 |
| 10/09/2026 16:35 | 2 | 67.61 |
| 10/09/2026 16:35 | 2 | 67.61 |
| 10/09/2026 16:35 | 100 | 67.62 |
| 10/09/2026 16:35 | 5 | 67.62 |
| 10/09/2026 16:35 | 13 | 67.63 |
| 10/09/2026 16:35 | 25 | 67.63 |
| 10/09/2026 16:35 | 25 | 67.63 |
| 10/09/2026 16:35 | 170 | 67.63 |
| 10/09/2026 16:35 | 12 | 67.63 |
| 10/09/2026 16:35 | 20 | 67.64 |
| 10/09/2026 16:35 | 15 | 67.63 |
| 10/09/2026 16:35 | 2 | 67.63 |
| 10/09/2026 16:35 | 20 | 67.64 |
| 10/09/2026 16:35 | 16 | 67.64 |
| 10/09/2026 16:35 | 97 | 67.64 |
| 10/09/2026 16:35 | 20 | 67.64 |
| 10/09/2026 16:35 | 11 | 67.65 |
| 10/09/2026 16:35 | 18 | 67.65 |
| 10/09/2026 16:35 | 11 | 67.65 |
| 10/09/2026 16:35 | 2 | 67.66 |
| 10/09/2026 16:35 | 5 | 67.67 |
| 10/09/2026 16:35 | 100 | 67.66 |
| 10/09/2026 16:35 | 100 | 67.66 |
| 10/09/2026 16:35 | 50 | 67.65 |
| 10/09/2026 16:35 | 44 | 67.65 |
| 10/09/2026 16:35 | 2 | 67.65 |
| 10/09/2026 16:35 | 4 | 67.65 |
| 10/09/2026 16:35 | 12 | 67.65 |
| 10/09/2026 16:35 | 38 | 67.65 |
| 10/09/2026 16:35 | 9 | 67.64 |
| 10/09/2026 16:35 | 10 | 67.64 |
| 10/09/2026 16:35 | 1 | 67.67 |
| 10/09/2026 16:35 | 36 | 67.69 |
| 10/09/2026 16:35 | 12 | 67.69 |
| 10/09/2026 16:35 | 100 | 67.69 |
| 10/09/2026 16:35 | 160 | 67.69 |
| 10/09/2026 16:35 | 25 | 67.70 |
| 10/09/2026 16:35 | 10 | 67.70 |
| 10/09/2026 16:35 | 30 | 67.70 |
| 10/09/2026 16:35 | 41 | 67.71 |
| 10/09/2026 16:35 | 1 | 67.71 |
| 10/09/2026 16:35 | 100 | 67.71 |
| 10/09/2026 16:35 | 22 | 67.72 |
| 10/09/2026 16:35 | 20 | 67.72 |
| 10/09/2026 16:35 | 17 | 67.73 |
| 10/09/2026 16:35 | 8 | 67.73 |
| 10/09/2026 16:35 | 7 | 67.73 |
| 10/09/2026 16:35 | 13 | 67.73 |
| 10/09/2026 16:35 | 49 | 67.73 |
| 10/09/2026 16:35 | 20 | 67.74 |
| 10/09/2026 16:35 | 3 | 67.73 |
| 10/09/2026 16:35 | 100 | 67.71 |
| 10/09/2026 16:35 | 20 | 67.70 |
| 10/09/2026 16:35 | 100 | 67.70 |
| 10/09/2026 16:35 | 160 | 67.70 |
| 10/09/2026 16:35 | 670 | 67.70 |
| 10/09/2026 16:34 | 1 | 67.69 |
| 10/09/2026 16:34 | 17 | 67.69 |
| 10/09/2026 16:34 | 20 | 67.69 |
| 10/09/2026 16:34 | 57 | 67.70 |
| 10/09/2026 16:34 | 100 | 67.68 |
| 10/09/2026 16:34 | 50 | 67.68 |
| 10/09/2026 16:34 | 24 | 67.66 |
| 10/09/2026 16:34 | 138 | 67.66 |
| 10/09/2026 16:34 | 6 | 67.66 |
| 10/09/2026 16:34 | 100 | 67.65 |
| 10/09/2026 16:34 | 48 | 67.65 |
| 10/09/2026 16:34 | 4 | 67.65 |
| 10/09/2026 16:34 | 700 | 67.64 |
| 10/09/2026 16:34 | 100 | 67.63 |
| 10/09/2026 16:34 | 20 | 67.63 |
| 10/09/2026 16:34 | 1 | 67.64 |
| 10/09/2026 16:34 | 199 | 67.64 |
| 10/09/2026 16:34 | 100 | 67.64 |
| 10/09/2026 16:34 | 3 | 67.64 |
| 10/09/2026 16:34 | 11 | 67.63 |
| 10/09/2026 16:34 | 20 | 67.63 |
| 10/09/2026 16:34 | 14 | 67.63 |
| 10/09/2026 16:34 | 13 | 67.63 |
| 10/09/2026 16:34 | 10 | 67.63 |
| 10/09/2026 16:34 | 1 | 67.64 |
| 10/09/2026 16:34 | 48 | 67.64 |
| 10/09/2026 16:34 | 8 | 67.64 |
| 10/09/2026 16:34 | 13 | 67.63 |
| 10/09/2026 16:34 | 1 | 67.63 |
| 10/09/2026 16:34 | 20 | 67.61 |
| 10/09/2026 16:34 | 5 | 67.61 |
| 10/09/2026 16:34 | 20 | 67.59 |
| 10/09/2026 16:34 | 1 | 67.59 |
| 10/09/2026 16:34 | 100 | 67.59 |
| 10/09/2026 16:34 | 100 | 67.59 |
| 10/09/2026 16:34 | 83 | 67.60 |
| 10/09/2026 16:34 | 5 | 67.60 |
| 10/09/2026 16:34 | 10 | 67.60 |
| 10/09/2026 16:34 | 1 | 67.60 |
| 10/09/2026 16:34 | 279 | 67.60 |
| 10/09/2026 16:34 | 30 | 67.60 |
| 10/09/2026 16:34 | 2000 | 67.60 |
| 10/09/2026 16:34 | 745 | 67.60 |
| 10/09/2026 16:34 | 1819 | 67.60 |
| 10/09/2026 16:34 | 28 | 67.60 |
| 10/09/2026 16:34 | 1 | 67.60 |
| 10/09/2026 16:34 | 20 | 67.60 |
| 10/09/2026 16:34 | 28 | 67.59 |
| 10/09/2026 16:34 | 72 | 67.59 |
| 10/09/2026 16:34 | 4 | 67.59 |
| 10/09/2026 16:34 | 1 | 67.59 |
| 10/09/2026 16:34 | 174 | 67.57 |
| 10/09/2026 16:34 | 26 | 67.57 |
| 10/09/2026 16:34 | 100 | 67.58 |
| 10/09/2026 16:34 | 25 | 67.58 |
| 10/09/2026 16:34 | 25 | 67.58 |
| 10/09/2026 16:34 | 20 | 67.58 |
| 10/09/2026 16:34 | 26 | 67.58 |
| 10/09/2026 16:34 | 100 | 67.58 |
| 10/09/2026 16:34 | 1 | 67.57 |
| 10/09/2026 16:34 | 20 | 67.57 |
| 10/09/2026 16:34 | 14 | 67.57 |
| 10/09/2026 16:34 | 27 | 67.58 |
| 10/09/2026 16:34 | 27 | 67.58 |
| 10/09/2026 16:34 | 53 | 67.575 |
| 10/09/2026 16:34 | 10 | 67.57 |
| 10/09/2026 16:34 | 20 | 67.57 |
| 10/09/2026 16:34 | 300 | 67.575 |
| 10/09/2026 16:34 | 100 | 67.575 |
| 10/09/2026 16:34 | 100 | 67.58 |
| 10/09/2026 16:34 | 100 | 67.58 |
| 10/09/2026 16:34 | 100 | 67.58 |
| 10/09/2026 16:34 | 100 | 67.58 |
| 10/09/2026 16:34 | 100 | 67.58 |
| 10/09/2026 16:34 | 100 | 67.57 |
| 10/09/2026 16:34 | 100 | 67.57 |
| 10/09/2026 16:34 | 100 | 67.57 |
| 10/09/2026 16:34 | 100 | 67.57 |
| 10/09/2026 16:34 | 6 | 67.56 |
| 10/09/2026 16:34 | 1 | 67.52 |
| 10/09/2026 16:34 | 60 | 67.505 |
| 10/09/2026 16:33 | 950 | 67.52 |
| 10/09/2026 16:33 | 100 | 67.52 |
| 10/09/2026 16:33 | 25 | 67.52 |
| 10/09/2026 16:33 | 400 | 67.51 |
| 10/09/2026 16:33 | 100 | 67.50 |
| 10/09/2026 16:33 | 100 | 67.50 |
| 10/09/2026 16:33 | 1 | 67.50 |
| 10/09/2026 16:33 | 5 | 67.50 |
| 10/09/2026 16:33 | 1 | 67.50 |
| 10/09/2026 16:33 | 1 | 67.49 |
| 10/09/2026 16:33 | 69 | 67.49 |
| 10/09/2026 16:33 | 100 | 67.50 |
| 10/09/2026 16:33 | 436 | 67.50 |
| 10/09/2026 16:33 | 2 | 67.50 |
| 10/09/2026 16:33 | 4 | 67.50 |
| 10/09/2026 16:33 | 14 | 67.50 |
| 10/09/2026 16:33 | 255 | 67.50 |
| 10/09/2026 16:33 | 35 | 67.50 |
| 10/09/2026 16:33 | 50 | 67.50 |
| 10/09/2026 16:33 | 34 | 67.50 |
| 10/09/2026 16:33 | 10 | 67.50 |
| 10/09/2026 16:33 | 15 | 67.50 |
| 10/09/2026 16:33 | 10 | 67.50 |
| 10/09/2026 16:33 | 20 | 67.50 |
| 10/09/2026 16:33 | 63 | 67.50 |
| 10/09/2026 16:33 | 3 | 67.50 |
| 10/09/2026 16:33 | 50 | 67.50 |
| 10/09/2026 16:33 | 30 | 67.50 |
| 10/09/2026 16:33 | 20 | 67.52 |
| 10/09/2026 16:33 | 17 | 67.52 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 50 | 67.52 |
| 10/09/2026 16:33 | 100 | 67.515 |
| 10/09/2026 16:33 | 100 | 67.515 |
| 10/09/2026 16:33 | 100 | 67.515 |
| 10/09/2026 16:33 | 100 | 67.51 |
| 10/09/2026 16:33 | 100 | 67.51 |
| 10/09/2026 16:33 | 90 | 67.51 |
| 10/09/2026 16:33 | 100 | 67.51 |
| 10/09/2026 16:33 | 41 | 67.51 |
| 10/09/2026 16:33 | 59 | 67.51 |
| 10/09/2026 16:33 | 40 | 67.51 |
| 10/09/2026 16:33 | 60 | 67.51 |
| 10/09/2026 16:33 | 40 | 67.51 |
| 10/09/2026 16:33 | 40 | 67.51 |
| 10/09/2026 16:33 | 20 | 67.51 |
| 10/09/2026 16:33 | 100 | 67.51 |
| 10/09/2026 16:33 | 99 | 67.51 |
| 10/09/2026 16:33 | 1 | 67.51 |
| 10/09/2026 16:33 | 99 | 67.51 |
| 10/09/2026 16:33 | 1 | 67.51 |
| 10/09/2026 16:33 | 100 | 67.51 |
| 10/09/2026 16:33 | 150 | 67.52 |
| 10/09/2026 16:33 | 70 | 67.53 |
| 10/09/2026 16:33 | 19 | 67.53 |
| 10/09/2026 16:33 | 15 | 67.53 |
| 10/09/2026 16:33 | 21 | 67.54 |
| 10/09/2026 16:33 | 10 | 67.55 |
| 10/09/2026 16:33 | 18 | 67.56 |
| 10/09/2026 16:33 | 2 | 67.56 |
| 10/09/2026 16:33 | 67 | 67.55 |
| 10/09/2026 16:33 | 3 | 67.55 |
| 10/09/2026 16:33 | 100 | 67.54 |
| 10/09/2026 16:33 | 100 | 67.54 |
| 10/09/2026 16:33 | 17 | 67.53 |
| 10/09/2026 16:33 | 83 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 300 | 67.525 |
| 10/09/2026 16:33 | 100 | 67.525 |
| 10/09/2026 16:33 | 20 | 67.52 |
| 10/09/2026 16:33 | 70 | 67.52 |
| 10/09/2026 16:33 | 30 | 67.52 |
| 10/09/2026 16:33 | 40 | 67.52 |
| 10/09/2026 16:33 | 100 | 67.51 |
| 10/09/2026 16:33 | 100 | 67.51 |
| 10/09/2026 16:33 | 12 | 67.51 |
| 10/09/2026 16:33 | 3 | 67.51 |
| 10/09/2026 16:33 | 23 | 67.51 |
| 10/09/2026 16:33 | 7 | 67.51 |
| 10/09/2026 16:33 | 1000 | 67.52 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.53 |
| 10/09/2026 16:33 | 100 | 67.525 |
| 10/09/2026 16:33 | 25 | 67.53 |
| 10/09/2026 16:33 | 34 | 67.53 |
| 10/09/2026 16:33 | 12 | 67.53 |
| 10/09/2026 16:33 | 1 | 67.54 |
| 10/09/2026 16:33 | 20 | 67.54 |
| 10/09/2026 16:33 | 5 | 67.54 |
| 10/09/2026 16:33 | 75 | 67.53 |
| 10/09/2026 16:33 | 25 | 67.53 |
| 10/09/2026 16:33 | 1 | 67.52 |
| 10/09/2026 16:33 | 100 | 67.52 |
| 10/09/2026 16:33 | 10 | 67.52 |
| 10/09/2026 16:33 | 29 | 67.52 |
| 10/09/2026 16:33 | 71 | 67.52 |
| 10/09/2026 16:33 | 5 | 67.52 |
| 10/09/2026 16:33 | 42 | 67.53 |
| 10/09/2026 16:33 | 4 | 67.53 |
| 10/09/2026 16:33 | 1 | 67.54 |
| 10/09/2026 16:33 | 1 | 67.54 |
| 10/09/2026 16:32 | 1 | 67.55 |
| 10/09/2026 16:32 | 7 | 67.55 |
| 10/09/2026 16:32 | 5 | 67.55 |
| 10/09/2026 16:32 | 5 | 67.57 |
| 10/09/2026 16:32 | 20 | 67.56 |
| 10/09/2026 16:32 | 25 | 67.57 |
| 10/09/2026 16:32 | 2 | 67.56 |
| 10/09/2026 16:32 | 100 | 67.55 |
| 10/09/2026 16:32 | 3 | 67.55 |
| 10/09/2026 16:32 | 14 | 67.55 |
| 10/09/2026 16:32 | 10 | 67.55 |
| 10/09/2026 16:32 | 1170 | 67.55 |
| 10/09/2026 16:32 | 920 | 67.55 |
| 10/09/2026 16:32 | 339 | 67.55 |
| 10/09/2026 16:32 | 20 | 67.56 |
| 10/09/2026 16:32 | 17 | 67.56 |
| 10/09/2026 16:32 | 5 | 67.56 |
| 10/09/2026 16:32 | 10 | 67.56 |
| 10/09/2026 16:32 | 5 | 67.56 |
| 10/09/2026 16:32 | 4 | 67.57 |
| 10/09/2026 16:32 | 12 | 67.57 |
| 10/09/2026 16:32 | 7 | 67.57 |
| 10/09/2026 16:32 | 100 | 67.57 |
| 10/09/2026 16:32 | 2 | 67.58 |
| 10/09/2026 16:32 | 100 | 67.59 |
| 10/09/2026 16:32 | 100 | 67.59 |
| 10/09/2026 16:32 | 100 | 67.59 |
| 10/09/2026 16:32 | 25 | 67.58 |
| 10/09/2026 16:32 | 149 | 67.58 |
| 10/09/2026 16:32 | 4 | 67.585 |
| 10/09/2026 16:32 | 20 | 67.58 |
| 10/09/2026 16:32 | 5 | 67.60 |
| 10/09/2026 16:32 | 5 | 67.585 |
| 10/09/2026 16:32 | 20 | 67.58 |
| 10/09/2026 16:32 | 1 | 67.58 |
| 10/09/2026 16:32 | 8 | 67.57 |
| 10/09/2026 16:32 | 17 | 67.57 |
| 10/09/2026 16:32 | 45 | 67.58 |
| 10/09/2026 16:32 | 28 | 67.58 |
| 10/09/2026 16:32 | 5 | 67.57 |
| 10/09/2026 16:32 | 48 | 67.58 |
| 10/09/2026 16:32 | 13 | 67.58 |
| 10/09/2026 16:32 | 1062 | 67.58 |
| 10/09/2026 16:32 | 183 | 67.58 |
| 10/09/2026 16:32 | 3 | 67.58 |
| 10/09/2026 16:32 | 73 | 67.58 |
| 10/09/2026 16:32 | 79 | 67.58 |
| 10/09/2026 16:32 | 900 | 67.58 |
| 10/09/2026 16:32 | 100 | 67.57 |
| 10/09/2026 16:32 | 20 | 67.56 |
| 10/09/2026 16:32 | 20 | 67.56 |
| 10/09/2026 16:31 | 39 | 67.55 |
| 10/09/2026 16:31 | 36 | 67.55 |
| 10/09/2026 16:31 | 25 | 67.55 |
| 10/09/2026 16:31 | 203 | 67.53 |
| 10/09/2026 16:31 | 78 | 67.53 |
| 10/09/2026 16:31 | 100 | 67.53 |
| 10/09/2026 16:31 | 75 | 67.53 |
| 10/09/2026 16:31 | 3 | 67.54 |
| 10/09/2026 16:31 | 7 | 67.54 |
| 10/09/2026 16:31 | 500 | 67.55 |
| 10/09/2026 16:31 | 25 | 67.56 |
| 10/09/2026 16:31 | 36 | 67.56 |
| 10/09/2026 16:31 | 1 | 67.58 |
| 10/09/2026 16:31 | 41 | 67.58 |
| 10/09/2026 16:31 | 15 | 67.58 |
| 10/09/2026 16:31 | 30 | 67.59 |
| 10/09/2026 16:31 | 100 | 67.59 |
| 10/09/2026 16:31 | 17 | 67.58 |
| 10/09/2026 16:31 | 40 | 67.58 |
| 10/09/2026 16:31 | 148 | 67.56 |
| 10/09/2026 16:31 | 49 | 67.56 |
| 10/09/2026 16:31 | 99 | 67.56 |
| 10/09/2026 16:31 | 1 | 67.56 |
| 10/09/2026 16:31 | 34 | 67.57 |
| 10/09/2026 16:31 | 25 | 67.57 |
| 10/09/2026 16:31 | 1 | 67.57 |
| 10/09/2026 16:31 | 148 | 67.57 |
| 10/09/2026 16:31 | 30 | 67.57 |
| 10/09/2026 16:31 | 100 | 67.57 |
| 10/09/2026 16:31 | 100 | 67.555 |
| 10/09/2026 16:31 | 50 | 67.56 |
| 10/09/2026 16:31 | 14 | 67.56 |
| 10/09/2026 16:31 | 100 | 67.57 |
| 10/09/2026 16:31 | 100 | 67.57 |
| 10/09/2026 16:31 | 100 | 67.57 |
| 10/09/2026 16:31 | 34 | 67.57 |
| 10/09/2026 16:31 | 100 | 67.57 |
| 10/09/2026 16:31 | 40 | 67.57 |
| 10/09/2026 16:31 | 100 | 67.55 |
| 10/09/2026 16:31 | 100 | 67.55 |
| 10/09/2026 16:31 | 197 | 67.55 |
| 10/09/2026 16:31 | 100 | 67.53 |
| 10/09/2026 16:31 | 1 | 67.53 |
| 10/09/2026 16:31 | 14 | 67.53 |
| 10/09/2026 16:31 | 32 | 67.54 |
| 10/09/2026 16:31 | 100 | 67.54 |
| 10/09/2026 16:31 | 5 | 67.55 |
| 10/09/2026 16:31 | 10 | 67.55 |
| 10/09/2026 16:31 | 6 | 67.565 |
| 10/09/2026 16:31 | 2 | 67.57 |
| 10/09/2026 16:31 | 13 | 67.57 |
| 10/09/2026 16:31 | 25 | 67.57 |
| 10/09/2026 16:31 | 161 | 67.57 |
| 10/09/2026 16:31 | 13 | 67.58 |
| 10/09/2026 16:31 | 32 | 67.58 |
| 10/09/2026 16:31 | 100 | 67.58 |
| 10/09/2026 16:31 | 100 | 67.58 |
| 10/09/2026 16:31 | 34 | 67.57 |
| 10/09/2026 16:31 | 32 | 67.58 |
| 10/09/2026 16:31 | 5 | 67.58 |
| 10/09/2026 16:31 | 7 | 67.59 |
| 10/09/2026 16:31 | 2 | 67.60 |
| 10/09/2026 16:31 | 1 | 67.61 |
| 10/09/2026 16:31 | 74 | 67.605 |
| 10/09/2026 16:31 | 79 | 67.60 |
| 10/09/2026 16:31 | 98 | 67.60 |
| 10/09/2026 16:31 | 2 | 67.60 |
| 10/09/2026 16:31 | 100 | 67.59 |
| 10/09/2026 16:31 | 3 | 67.58 |
| 10/09/2026 16:31 | 100 | 67.565 |
| 10/09/2026 16:31 | 25 | 67.58 |
| 10/09/2026 16:31 | 11 | 67.58 |
| 10/09/2026 16:31 | 100 | 67.585 |
| 10/09/2026 16:30 | 61 | 67.59 |
| 10/09/2026 16:30 | 117 | 67.59 |
| 10/09/2026 16:30 | 140 | 67.59 |
| 10/09/2026 16:30 | 17 | 67.59 |
| 10/09/2026 16:30 | 843 | 67.59 |
| 10/09/2026 16:30 | 100 | 67.55 |
| 10/09/2026 16:30 | 10 | 67.55 |
| 10/09/2026 16:30 | 100 | 67.55 |
| 10/09/2026 16:30 | 100 | 67.56 |
| 10/09/2026 16:30 | 200 | 67.56 |
| 10/09/2026 16:30 | 100 | 67.57 |
| 10/09/2026 16:30 | 34 | 67.57 |
| 10/09/2026 16:30 | 25 | 67.57 |
| 10/09/2026 16:30 | 108 | 67.56 |
| 10/09/2026 16:30 | 74 | 67.56 |
| 10/09/2026 16:30 | 218 | 67.56 |
| 10/09/2026 16:30 | 60 | 67.56 |
| 10/09/2026 16:30 | 100 | 67.56 |
| 10/09/2026 16:30 | 89 | 67.56 |
| 10/09/2026 16:30 | 89 | 67.56 |
| 10/09/2026 16:30 | 100 | 67.56 |
| 10/09/2026 16:30 | 1 | 67.57 |
| 10/09/2026 16:30 | 150 | 67.58 |
| 10/09/2026 16:30 | 97 | 67.56 |
| 10/09/2026 16:30 | 70 | 67.56 |
| 10/09/2026 16:30 | 13 | 67.56 |
| 10/09/2026 16:30 | 10 | 67.56 |
| 10/09/2026 16:30 | 10 | 67.57 |
| 10/09/2026 16:30 | 6 | 67.57 |
| 10/09/2026 16:30 | 10 | 67.56 |
| 10/09/2026 16:30 | 10 | 67.56 |
| 10/09/2026 16:30 | 14 | 67.57 |
| 10/09/2026 16:30 | 34 | 67.58 |
| 10/09/2026 16:30 | 122 | 67.56 |
| 10/09/2026 16:30 | 60 | 67.57 |
| 10/09/2026 16:30 | 1 | 67.56 |
| 10/09/2026 16:30 | 25 | 67.55 |
| 10/09/2026 16:30 | 20 | 67.55 |
| 10/09/2026 16:30 | 50 | 67.54 |
| 10/09/2026 16:30 | 10 | 67.54 |
| 10/09/2026 16:30 | 16 | 67.55 |
| 10/09/2026 16:30 | 2 | 67.56 |
| 10/09/2026 16:30 | 30 | 67.56 |
| 10/09/2026 16:30 | 28 | 67.58 |
| 10/09/2026 16:30 | 20 | 67.56 |
| 10/09/2026 16:30 | 30 | 67.54 |
| 10/09/2026 16:30 | 12 | 67.55 |
| 10/09/2026 16:30 | 20 | 67.55 |
| 10/09/2026 16:30 | 20 | 67.57 |
| 10/09/2026 16:29 | 1 | 67.57 |
| 10/09/2026 16:29 | 3 | 67.56 |
| 10/09/2026 16:29 | 17 | 67.56 |
| 10/09/2026 16:29 | 16 | 67.56 |
| 10/09/2026 16:29 | 100 | 67.56 |
| 10/09/2026 16:29 | 91 | 67.56 |
| 10/09/2026 16:29 | 143 | 67.56 |
| 10/09/2026 16:29 | 9 | 67.56 |
| 10/09/2026 16:29 | 11 | 67.57 |
| 10/09/2026 16:29 | 10 | 67.575 |
| 10/09/2026 16:29 | 70 | 67.59 |
| 10/09/2026 16:29 | 20 | 67.59 |
| 10/09/2026 16:29 | 1 | 67.575 |
| 10/09/2026 16:29 | 20 | 67.57 |
| 10/09/2026 16:29 | 25 | 67.57 |
| 10/09/2026 16:29 | 100 | 67.585 |
| 10/09/2026 16:29 | 100 | 67.585 |
| 10/09/2026 16:29 | 100 | 67.59 |
| 10/09/2026 16:29 | 100 | 67.585 |
| 10/09/2026 16:29 | 100 | 67.59 |
| 10/09/2026 16:29 | 100 | 67.59 |
| 10/09/2026 16:29 | 100 | 67.59 |
| 10/09/2026 16:29 | 100 | 67.595 |
| 10/09/2026 16:29 | 100 | 67.59 |
| 10/09/2026 16:29 | 85 | 67.58 |
| 10/09/2026 16:29 | 60 | 67.58 |
| 10/09/2026 16:29 | 14 | 67.58 |
| 10/09/2026 16:29 | 26 | 67.59 |
| 10/09/2026 16:29 | 99 | 67.60 |
| 10/09/2026 16:29 | 1 | 67.60 |
| 10/09/2026 16:29 | 100 | 67.60 |
| 10/09/2026 16:29 | 100 | 67.60 |
| 10/09/2026 16:29 | 9 | 67.60 |
| 10/09/2026 16:29 | 61 | 67.60 |
| 10/09/2026 16:29 | 13 | 67.60 |
| 10/09/2026 16:29 | 6 | 67.59 |
| 10/09/2026 16:29 | 6 | 67.59 |
| 10/09/2026 16:29 | 23 | 67.56 |
| 10/09/2026 16:29 | 40 | 67.57 |
| 10/09/2026 16:29 | 11 | 67.57 |
| 10/09/2026 16:29 | 200 | 67.57 |
| 10/09/2026 16:29 | 4 | 67.57 |
| 10/09/2026 16:29 | 200 | 67.54 |
| 10/09/2026 16:29 | 80 | 67.53 |
| 10/09/2026 16:29 | 100 | 67.52 |
| 10/09/2026 16:29 | 90 | 67.52 |
| 10/09/2026 16:29 | 25 | 67.51 |
| 10/09/2026 16:29 | 35 | 67.51 |
| 10/09/2026 16:29 | 35 | 67.51 |
| 10/09/2026 16:29 | 35 | 67.51 |
| 10/09/2026 16:29 | 30 | 67.51 |
| 10/09/2026 16:29 | 1 | 67.51 |
| 10/09/2026 16:29 | 2 | 67.52 |
| 10/09/2026 16:29 | 20 | 67.52 |
| 10/09/2026 16:29 | 5 | 67.52 |
| 10/09/2026 16:29 | 2 | 67.53 |
| 10/09/2026 16:29 | 10 | 67.51 |
| 10/09/2026 16:29 | 3 | 67.51 |
| 10/09/2026 16:29 | 30 | 67.51 |
| 10/09/2026 16:29 | 64 | 67.525 |
| 10/09/2026 16:29 | 100 | 67.525 |
| 10/09/2026 16:29 | 4 | 67.52 |
| 10/09/2026 16:29 | 25 | 67.52 |
| 10/09/2026 16:29 | 26 | 67.52 |
| 10/09/2026 16:29 | 25 | 67.54 |
| 10/09/2026 16:29 | 100 | 67.54 |
| 10/09/2026 16:29 | 26 | 67.54 |
| 10/09/2026 16:28 | 1 | 67.52 |
| 10/09/2026 16:28 | 17 | 67.54 |
| 10/09/2026 16:28 | 74 | 67.54 |
| 10/09/2026 16:28 | 26 | 67.54 |
| 10/09/2026 16:28 | 1 | 67.54 |
| 10/09/2026 16:28 | 10 | 67.55 |
| 10/09/2026 16:28 | 100 | 67.57 |
| 10/09/2026 16:28 | 1 | 67.57 |
| 10/09/2026 16:28 | 100 | 67.56 |
| 10/09/2026 16:28 | 1 | 67.55 |
| 10/09/2026 16:28 | 1 | 67.55 |
| 10/09/2026 16:28 | 25 | 67.56 |
| 10/09/2026 16:28 | 32 | 67.57 |
| 10/09/2026 16:28 | 3 | 67.58 |
| 10/09/2026 16:28 | 20 | 67.58 |
| 10/09/2026 16:28 | 99 | 67.58 |
| 10/09/2026 16:28 | 72 | 67.57 |
| 10/09/2026 16:28 | 20 | 67.54 |
| 10/09/2026 16:28 | 25 | 67.54 |
| 10/09/2026 16:28 | 26 | 67.54 |
| 10/09/2026 16:28 | 100 | 67.56 |
| 10/09/2026 16:28 | 7 | 67.57 |
| 10/09/2026 16:28 | 1 | 67.56 |
| 10/09/2026 16:28 | 2 | 67.56 |
| 10/09/2026 16:28 | 100 | 67.53 |
| 10/09/2026 16:28 | 120 | 67.53 |
| 10/09/2026 16:28 | 30 | 67.52 |
| 10/09/2026 16:28 | 92 | 67.52 |
| 10/09/2026 16:28 | 7 | 67.52 |
| 10/09/2026 16:28 | 1 | 67.52 |
| 10/09/2026 16:28 | 20 | 67.51 |
| 10/09/2026 16:28 | 150 | 67.51 |
| 10/09/2026 16:28 | 25 | 67.51 |
| 10/09/2026 16:28 | 75 | 67.51 |
| 10/09/2026 16:28 | 25 | 67.51 |
| 10/09/2026 16:28 | 100 | 67.51 |
| 10/09/2026 16:28 | 100 | 67.51 |
| 10/09/2026 16:28 | 784 | 67.51 |
| 10/09/2026 16:28 | 4418 | 67.51 |
| 10/09/2026 16:28 | 2500 | 67.51 |
| 10/09/2026 16:28 | 100 | 67.505 |
| 10/09/2026 16:28 | 98 | 67.505 |
| 10/09/2026 16:28 | 2 | 67.505 |
| 10/09/2026 16:28 | 1886 | 67.51 |
| 10/09/2026 16:28 | 26 | 67.51 |
| 10/09/2026 16:28 | 14 | 67.51 |
| 10/09/2026 16:28 | 74 | 67.51 |
| 10/09/2026 16:28 | 21 | 67.51 |
| 10/09/2026 16:28 | 177 | 67.51 |
| 10/09/2026 16:28 | 1 | 67.51 |
| 10/09/2026 16:28 | 74 | 67.50 |
| 10/09/2026 16:28 | 133 | 67.50 |
| 10/09/2026 16:28 | 100 | 67.50 |
| 10/09/2026 16:28 | 100 | 67.50 |
| 10/09/2026 16:28 | 137 | 67.50 |
| 10/09/2026 16:28 | 20 | 67.50 |
| 10/09/2026 16:28 | 10 | 67.50 |
| 10/09/2026 16:28 | 52 | 67.49 |
| 10/09/2026 16:28 | 48 | 67.49 |
| 10/09/2026 16:28 | 50 | 67.50 |
| 10/09/2026 16:28 | 16 | 67.50 |
| 10/09/2026 16:27 | 5 | 67.53 |
| 10/09/2026 16:27 | 39 | 67.53 |
| 10/09/2026 16:27 | 25 | 67.52 |
| 10/09/2026 16:27 | 5 | 67.51 |
| 10/09/2026 16:27 | 1 | 67.51 |
| 10/09/2026 16:27 | 100 | 67.50 |
| 10/09/2026 16:27 | 100 | 67.50 |
| 10/09/2026 16:27 | 1 | 67.48 |
| 10/09/2026 16:27 | 70 | 67.49 |
| 10/09/2026 16:27 | 1 | 67.50 |
| 10/09/2026 16:27 | 50 | 67.50 |
| 10/09/2026 16:27 | 6 | 67.51 |
| 10/09/2026 16:27 | 94 | 67.51 |
| 10/09/2026 16:27 | 89 | 67.51 |
| 10/09/2026 16:27 | 50 | 67.52 |
| 10/09/2026 16:27 | 2 | 67.52 |
| 10/09/2026 16:27 | 10 | 67.53 |
| 10/09/2026 16:27 | 200 | 67.55 |
| 10/09/2026 16:27 | 21 | 67.55 |
| 10/09/2026 16:27 | 10 | 67.55 |
| 10/09/2026 16:27 | 1 | 67.56 |
| 10/09/2026 16:27 | 100 | 67.59 |
| 10/09/2026 16:27 | 20 | 67.58 |
| 10/09/2026 16:27 | 1 | 67.58 |
| 10/09/2026 16:27 | 20 | 67.57 |
| 10/09/2026 16:27 | 168 | 67.56 |
| 10/09/2026 16:27 | 100 | 67.56 |
| 10/09/2026 16:27 | 99 | 67.56 |
| 10/09/2026 16:27 | 1 | 67.56 |
| 10/09/2026 16:27 | 3 | 67.57 |
| 10/09/2026 16:27 | 2 | 67.54 |
| 10/09/2026 16:27 | 10 | 67.54 |
| 10/09/2026 16:27 | 88 | 67.54 |
| 10/09/2026 16:27 | 54 | 67.54 |
| 10/09/2026 16:27 | 10 | 67.56 |
| 10/09/2026 16:27 | 20 | 67.58 |
| 10/09/2026 16:27 | 1 | 67.55 |
| 10/09/2026 16:27 | 58 | 67.54 |
| 10/09/2026 16:27 | 10 | 67.57 |
| 10/09/2026 16:27 | 100 | 67.61 |
| 10/09/2026 16:27 | 25 | 67.61 |
| 10/09/2026 16:27 | 142 | 67.61 |
| 10/09/2026 16:27 | 90 | 67.61 |
| 10/09/2026 16:27 | 21 | 67.61 |
| 10/09/2026 16:27 | 458 | 67.61 |
| 10/09/2026 16:27 | 539 | 67.61 |
| 10/09/2026 16:27 | 1 | 67.61 |
| 10/09/2026 16:27 | 2 | 67.61 |
| 10/09/2026 16:27 | 10 | 67.62 |
| 10/09/2026 16:27 | 100 | 67.62 |
| 10/09/2026 16:27 | 18 | 67.62 |
| 10/09/2026 16:27 | 1 | 67.62 |
| 10/09/2026 16:27 | 25 | 67.63 |
| 10/09/2026 16:27 | 30 | 67.63 |
| 10/09/2026 16:27 | 18 | 67.64 |
| 10/09/2026 16:27 | 26 | 67.64 |
| 10/09/2026 16:27 | 74 | 67.64 |
| 10/09/2026 16:27 | 26 | 67.64 |
| 10/09/2026 16:27 | 13 | 67.63 |
| 10/09/2026 16:27 | 60 | 67.63 |
| 10/09/2026 16:27 | 20 | 67.62 |
| 10/09/2026 16:26 | 22 | 67.62 |
| 10/09/2026 16:26 | 31 | 67.63 |
| 10/09/2026 16:26 | 489 | 67.63 |
| 10/09/2026 16:26 | 82 | 67.63 |
| 10/09/2026 16:26 | 1 | 67.63 |
| 10/09/2026 16:26 | 2 | 67.63 |
| 10/09/2026 16:26 | 5 | 67.63 |
| 10/09/2026 16:26 | 15 | 67.63 |
| 10/09/2026 16:26 | 1 | 67.62 |
| 10/09/2026 16:26 | 1 | 67.62 |
| 10/09/2026 16:26 | 24 | 67.61 |
| 10/09/2026 16:26 | 5 | 67.59 |
| 10/09/2026 16:26 | 10 | 67.59 |
| 10/09/2026 16:26 | 11 | 67.60 |
| 10/09/2026 16:26 | 10 | 67.60 |
| 10/09/2026 16:26 | 100 | 67.60 |
| 10/09/2026 16:26 | 10 | 67.62 |
| 10/09/2026 16:26 | 100 | 67.635 |
| 10/09/2026 16:26 | 111 | 67.64 |
| 10/09/2026 16:26 | 53 | 67.64 |
| 10/09/2026 16:26 | 47 | 67.64 |
| 10/09/2026 16:26 | 73 | 67.64 |
| 10/09/2026 16:26 | 100 | 67.64 |
| 10/09/2026 16:26 | 80 | 67.64 |
| 10/09/2026 16:26 | 20 | 67.64 |
| 10/09/2026 16:26 | 100 | 67.63 |
| 10/09/2026 16:26 | 100 | 67.615 |
| 10/09/2026 16:26 | 200 | 67.63 |
| 10/09/2026 16:26 | 14 | 67.63 |
| 10/09/2026 16:26 | 72 | 67.64 |
| 10/09/2026 16:26 | 28 | 67.64 |
| 10/09/2026 16:26 | 29 | 67.64 |
| 10/09/2026 16:26 | 71 | 67.64 |
| 10/09/2026 16:26 | 2 | 67.63 |
| 10/09/2026 16:26 | 25 | 67.60 |
| 10/09/2026 16:26 | 30 | 67.60 |
| 10/09/2026 16:26 | 13 | 67.61 |
| 10/09/2026 16:26 | 57 | 67.62 |
| 10/09/2026 16:26 | 19 | 67.61 |
| 10/09/2026 16:26 | 50 | 67.61 |
| 10/09/2026 16:26 | 10 | 67.61 |
| 10/09/2026 16:26 | 5 | 67.61 |
| 10/09/2026 16:26 | 100 | 67.60 |
| 10/09/2026 16:26 | 5 | 67.60 |
| 10/09/2026 16:26 | 17 | 67.60 |
| 10/09/2026 16:26 | 1336 | 67.60 |
| 10/09/2026 16:26 | 1 | 67.60 |
| 10/09/2026 16:26 | 1 | 67.60 |
| 10/09/2026 16:26 | 2 | 67.60 |
| 10/09/2026 16:26 | 6 | 67.60 |
| 10/09/2026 16:26 | 19 | 67.60 |
| 10/09/2026 16:26 | 633 | 67.60 |
| 10/09/2026 16:26 | 20 | 67.59 |
| 10/09/2026 16:26 | 7 | 67.59 |
| 10/09/2026 16:26 | 26 | 67.59 |
| 10/09/2026 16:26 | 2 | 67.60 |
| 10/09/2026 16:26 | 1 | 67.59 |
| 10/09/2026 16:25 | 100 | 67.54 |
| 10/09/2026 16:25 | 20 | 67.54 |
| 10/09/2026 16:25 | 100 | 67.54 |
| 10/09/2026 16:25 | 60 | 67.53 |
| 10/09/2026 16:25 | 450 | 67.53 |
| 10/09/2026 16:25 | 100 | 67.53 |
| 10/09/2026 16:25 | 15 | 67.49 |
| 10/09/2026 16:25 | 21 | 67.49 |
| 10/09/2026 16:25 | 28 | 67.50 |
| 10/09/2026 16:25 | 20 | 67.50 |
| 10/09/2026 16:25 | 21 | 67.49 |
| 10/09/2026 16:25 | 21 | 67.49 |
| 10/09/2026 16:25 | 24 | 67.48 |
| 10/09/2026 16:25 | 28 | 67.48 |
| 10/09/2026 16:25 | 20 | 67.47 |
| 10/09/2026 16:25 | 28 | 67.47 |
| 10/09/2026 16:25 | 1 | 67.46 |
| 10/09/2026 16:25 | 29 | 67.46 |
| 10/09/2026 16:25 | 25 | 67.47 |
| 10/09/2026 16:25 | 15 | 67.49 |
| 10/09/2026 16:25 | 100 | 67.49 |
| 10/09/2026 16:25 | 71 | 67.48 |
| 10/09/2026 16:25 | 25 | 67.49 |
| 10/09/2026 16:25 | 100 | 67.49 |
| 10/09/2026 16:25 | 20 | 67.49 |
| 10/09/2026 16:25 | 60 | 67.49 |
| 10/09/2026 16:25 | 20 | 67.49 |
| 10/09/2026 16:25 | 100 | 67.49 |
| 10/09/2026 16:25 | 20 | 67.48 |
| 10/09/2026 16:25 | 12 | 67.48 |
| 10/09/2026 16:25 | 1 | 67.48 |
| 10/09/2026 16:25 | 25 | 67.48 |
| 10/09/2026 16:25 | 30 | 67.48 |
| 10/09/2026 16:25 | 80 | 67.47 |
| 10/09/2026 16:25 | 5 | 67.48 |
| 10/09/2026 16:25 | 25 | 67.48 |
| 10/09/2026 16:25 | 2 | 67.48 |
| 10/09/2026 16:25 | 479 | 67.48 |
| 10/09/2026 16:25 | 433 | 67.48 |
| 10/09/2026 16:25 | 19 | 67.48 |
| 10/09/2026 16:25 | 48 | 67.48 |
| 10/09/2026 16:25 | 10 | 67.48 |
| 10/09/2026 16:25 | 95 | 67.49 |
| 10/09/2026 16:25 | 20 | 67.49 |
| 10/09/2026 16:25 | 5 | 67.50 |
| 10/09/2026 16:25 | 118 | 67.50 |
| 10/09/2026 16:25 | 52 | 67.50 |
| 10/09/2026 16:25 | 30 | 67.50 |
| 10/09/2026 16:25 | 20 | 67.49 |
| 10/09/2026 16:25 | 2 | 67.50 |
| 10/09/2026 16:25 | 5 | 67.50 |
| 10/09/2026 16:25 | 42 | 67.51 |
| 10/09/2026 16:25 | 28 | 67.52 |
| 10/09/2026 16:25 | 30 | 67.51 |
| 10/09/2026 16:25 | 2 | 67.49 |
| 10/09/2026 16:25 | 11 | 67.50 |
| 10/09/2026 16:25 | 14 | 67.50 |
| 10/09/2026 16:25 | 200 | 67.50 |
| 10/09/2026 16:25 | 100 | 67.50 |
| 10/09/2026 16:24 | 100 | 67.515 |
| 10/09/2026 16:24 | 152 | 67.51 |
| 10/09/2026 16:24 | 1 | 67.51 |
| 10/09/2026 16:24 | 10 | 67.51 |
| 10/09/2026 16:24 | 19 | 67.51 |
| 10/09/2026 16:24 | 100 | 67.51 |
| 10/09/2026 16:24 | 200 | 67.52 |
| 10/09/2026 16:24 | 1500 | 67.52 |
| 10/09/2026 16:24 | 78 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 25 | 67.53 |
| 10/09/2026 16:24 | 25 | 67.53 |
| 10/09/2026 16:24 | 300 | 67.53 |
| 10/09/2026 16:24 | 25 | 67.54 |
| 10/09/2026 16:24 | 26 | 67.54 |
| 10/09/2026 16:24 | 100 | 67.54 |
| 10/09/2026 16:24 | 20 | 67.54 |
| 10/09/2026 16:24 | 43 | 67.55 |
| 10/09/2026 16:24 | 25 | 67.55 |
| 10/09/2026 16:24 | 32 | 67.55 |
| 10/09/2026 16:24 | 100 | 67.52 |
| 10/09/2026 16:24 | 154 | 67.52 |
| 10/09/2026 16:24 | 60 | 67.51 |
| 10/09/2026 16:24 | 25 | 67.47 |
| 10/09/2026 16:24 | 1 | 67.47 |
| 10/09/2026 16:24 | 20 | 67.48 |
| 10/09/2026 16:24 | 1 | 67.48 |
| 10/09/2026 16:24 | 100 | 67.485 |
| 10/09/2026 16:24 | 66 | 67.50 |
| 10/09/2026 16:24 | 4 | 67.50 |
| 10/09/2026 16:24 | 4 | 67.50 |
| 10/09/2026 16:24 | 10 | 67.51 |
| 10/09/2026 16:24 | 500 | 67.52 |
| 10/09/2026 16:24 | 247 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.55 |
| 10/09/2026 16:24 | 151 | 67.55 |
| 10/09/2026 16:24 | 100 | 67.55 |
| 10/09/2026 16:24 | 42 | 67.52 |
| 10/09/2026 16:24 | 100 | 67.52 |
| 10/09/2026 16:24 | 76 | 67.54 |
| 10/09/2026 16:24 | 100 | 67.535 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 149 | 67.52 |
| 10/09/2026 16:24 | 26 | 67.52 |
| 10/09/2026 16:24 | 25 | 67.52 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.53 |
| 10/09/2026 16:24 | 100 | 67.545 |
| 10/09/2026 16:24 | 100 | 67.545 |
| 10/09/2026 16:24 | 26 | 67.54 |
| 10/09/2026 16:24 | 25 | 67.53 |
| 10/09/2026 16:24 | 30 | 67.53 |
| 10/09/2026 16:24 | 29 | 67.55 |
| 10/09/2026 16:24 | 100 | 67.52 |
| 10/09/2026 16:24 | 61 | 67.51 |
| 10/09/2026 16:24 | 20 | 67.51 |
| 10/09/2026 16:24 | 1 | 67.53 |
| 10/09/2026 16:24 | 90 | 67.51 |
| 10/09/2026 16:24 | 11 | 67.52 |
| 10/09/2026 16:24 | 74 | 67.54 |
| 10/09/2026 16:23 | 71 | 67.55 |
| 10/09/2026 16:23 | 3 | 67.54 |
| 10/09/2026 16:23 | 6 | 67.53 |
| 10/09/2026 16:23 | 67 | 67.52 |
| 10/09/2026 16:23 | 1 | 67.49 |
| 10/09/2026 16:23 | 25 | 67.49 |
| 10/09/2026 16:23 | 100 | 67.50 |
| 10/09/2026 16:23 | 21 | 67.51 |
| 10/09/2026 16:23 | 71 | 67.52 |
| 10/09/2026 16:23 | 100 | 67.51 |
| 10/09/2026 16:23 | 25 | 67.51 |
| 10/09/2026 16:23 | 25 | 67.49 |
| 10/09/2026 16:23 | 100 | 67.48 |
| 10/09/2026 16:23 | 100 | 67.48 |
| 10/09/2026 16:23 | 21 | 67.47 |
| 10/09/2026 16:23 | 19 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.47 |
| 10/09/2026 16:23 | 1 | 67.46 |
| 10/09/2026 16:23 | 198 | 67.465 |
| 10/09/2026 16:23 | 17 | 67.47 |
| 10/09/2026 16:23 | 100 | 67.48 |
| 10/09/2026 16:23 | 54 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 400 | 67.47 |
| 10/09/2026 16:23 | 100 | 67.47 |
| 10/09/2026 16:23 | 1 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.45 |
| 10/09/2026 16:23 | 100 | 67.45 |
| 10/09/2026 16:23 | 100 | 67.45 |
| 10/09/2026 16:23 | 10 | 67.45 |
| 10/09/2026 16:23 | 25 | 67.45 |
| 10/09/2026 16:23 | 26 | 67.45 |
| 10/09/2026 16:23 | 11 | 67.47 |
| 10/09/2026 16:23 | 25 | 67.48 |
| 10/09/2026 16:23 | 80 | 67.48 |
| 10/09/2026 16:23 | 30 | 67.48 |
| 10/09/2026 16:23 | 13 | 67.49 |
| 10/09/2026 16:23 | 100 | 67.50 |
| 10/09/2026 16:23 | 178 | 67.51 |
| 10/09/2026 16:23 | 100 | 67.51 |
| 10/09/2026 16:23 | 37 | 67.52 |
| 10/09/2026 16:23 | 80 | 67.52 |
| 10/09/2026 16:23 | 1 | 67.52 |
| 10/09/2026 16:23 | 22 | 67.51 |
| 10/09/2026 16:23 | 200 | 67.51 |
| 10/09/2026 16:23 | 100 | 67.50 |
| 10/09/2026 16:23 | 484 | 67.49 |
| 10/09/2026 16:23 | 72 | 67.49 |
| 10/09/2026 16:23 | 300 | 67.49 |
| 10/09/2026 16:23 | 22 | 67.49 |
| 10/09/2026 16:23 | 100 | 67.49 |
| 10/09/2026 16:23 | 22 | 67.49 |
| 10/09/2026 16:23 | 22 | 67.50 |
| 10/09/2026 16:23 | 261 | 67.49 |
| 10/09/2026 16:23 | 400 | 67.49 |
| 10/09/2026 16:23 | 28 | 67.49 |
| 10/09/2026 16:23 | 30 | 67.49 |
| 10/09/2026 16:23 | 100 | 67.49 |
| 10/09/2026 16:23 | 3 | 67.49 |
| 10/09/2026 16:23 | 178 | 67.49 |
| 10/09/2026 16:23 | 100 | 67.49 |
| 10/09/2026 16:23 | 178 | 67.49 |
| 10/09/2026 16:23 | 500 | 67.49 |
| 10/09/2026 16:23 | 500 | 67.48 |
| 10/09/2026 16:23 | 72 | 67.47 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 20 | 67.45 |
| 10/09/2026 16:23 | 100 | 67.465 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 25 | 67.43 |
| 10/09/2026 16:23 | 10 | 67.43 |
| 10/09/2026 16:23 | 5 | 67.43 |
| 10/09/2026 16:23 | 100 | 67.44 |
| 10/09/2026 16:23 | 7 | 67.44 |
| 10/09/2026 16:23 | 8 | 67.44 |
| 10/09/2026 16:23 | 1 | 67.44 |
| 10/09/2026 16:23 | 10 | 67.44 |
| 10/09/2026 16:23 | 100 | 67.44 |
| 10/09/2026 16:23 | 2 | 67.45 |
| 10/09/2026 16:23 | 23 | 67.45 |
| 10/09/2026 16:23 | 26 | 67.45 |
| 10/09/2026 16:23 | 52 | 67.44 |
| 10/09/2026 16:23 | 178 | 67.44 |
| 10/09/2026 16:23 | 25 | 67.44 |
| 10/09/2026 16:23 | 23 | 67.44 |
| 10/09/2026 16:23 | 74 | 67.45 |
| 10/09/2026 16:23 | 178 | 67.45 |
| 10/09/2026 16:23 | 100 | 67.44 |
| 10/09/2026 16:23 | 10 | 67.45 |
| 10/09/2026 16:23 | 100 | 67.45 |
| 10/09/2026 16:23 | 2 | 67.45 |
| 10/09/2026 16:23 | 200 | 67.46 |
| 10/09/2026 16:23 | 26 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.47 |
| 10/09/2026 16:23 | 9 | 67.46 |
| 10/09/2026 16:23 | 12 | 67.46 |
| 10/09/2026 16:23 | 100 | 67.46 |
| 10/09/2026 16:23 | 127 | 67.475 |
| 10/09/2026 16:23 | 22 | 67.49 |
| 10/09/2026 16:23 | 12 | 67.52 |
| 10/09/2026 16:23 | 70 | 67.53 |
| 10/09/2026 16:23 | 11 | 67.54 |
| 10/09/2026 16:23 | 10 | 67.54 |
| 10/09/2026 16:23 | 13 | 67.56 |
| 10/09/2026 16:23 | 100 | 67.575 |
| 10/09/2026 16:23 | 100 | 67.58 |
| 10/09/2026 16:23 | 13 | 67.58 |
| 10/09/2026 16:23 | 11 | 67.60 |
| 10/09/2026 16:23 | 300 | 67.61 |
| 10/09/2026 16:23 | 20 | 67.61 |
| 10/09/2026 16:23 | 44 | 67.63 |
| 10/09/2026 16:23 | 13 | 67.63 |
| 10/09/2026 16:23 | 100 | 67.61 |
| 10/09/2026 16:23 | 3 | 67.60 |
| 10/09/2026 16:23 | 100 | 67.58 |
| 10/09/2026 16:23 | 12 | 67.58 |
| 10/09/2026 16:23 | 25 | 67.59 |
| 10/09/2026 16:23 | 100 | 67.59 |
| 10/09/2026 16:23 | 1 | 67.59 |
| 10/09/2026 16:23 | 3 | 67.60 |
| 10/09/2026 16:23 | 8 | 67.60 |
| 10/09/2026 16:23 | 93 | 67.60 |
| 10/09/2026 16:23 | 7 | 67.60 |
| 10/09/2026 16:23 | 57 | 67.60 |
| 10/09/2026 16:23 | 100 | 67.60 |
| 10/09/2026 16:23 | 37 | 67.60 |
| 10/09/2026 16:23 | 36 | 67.60 |
| 10/09/2026 16:23 | 64 | 67.60 |
| 10/09/2026 16:23 | 6 | 67.60 |
| 10/09/2026 16:23 | 5 | 67.60 |
| 10/09/2026 16:23 | 100 | 67.60 |
| 10/09/2026 16:23 | 482 | 67.60 |
| 10/09/2026 16:23 | 2 | 67.60 |
| 10/09/2026 16:23 | 4 | 67.60 |
| 10/09/2026 16:23 | 12 | 67.60 |
| 10/09/2026 16:23 | 35 | 67.59 |
| 10/09/2026 16:23 | 8 | 67.59 |
| 10/09/2026 16:23 | 4 | 67.59 |
| 10/09/2026 16:23 | 13 | 67.59 |
| 10/09/2026 16:23 | 3 | 67.57 |
| 10/09/2026 16:23 | 4 | 67.58 |
| 10/09/2026 16:23 | 400 | 67.59 |
| 10/09/2026 16:23 | 100 | 67.58 |
| 10/09/2026 16:23 | 29 | 67.59 |
| 10/09/2026 16:23 | 20 | 67.59 |
| 10/09/2026 16:23 | 25 | 67.59 |
| 10/09/2026 16:23 | 27 | 67.58 |
| 10/09/2026 16:23 | 2 | 67.58 |
| 10/09/2026 16:23 | 100 | 67.56 |
| 10/09/2026 16:22 | 21 | 67.55 |
| 10/09/2026 16:22 | 100 | 67.56 |
| 10/09/2026 16:22 | 135 | 67.56 |
| 10/09/2026 16:22 | 9 | 67.56 |
| 10/09/2026 16:22 | 17 | 67.56 |
| 10/09/2026 16:22 | 9 | 67.56 |
| 10/09/2026 16:22 | 74 | 67.56 |
| 10/09/2026 16:22 | 100 | 67.56 |
| 10/09/2026 16:22 | 100 | 67.56 |
| 10/09/2026 16:22 | 181 | 67.56 |
| 10/09/2026 16:22 | 100 | 67.56 |
| 10/09/2026 16:22 | 100 | 67.56 |
| 10/09/2026 16:22 | 10 | 67.56 |
| 10/09/2026 16:22 | 100 | 67.56 |
| 10/09/2026 16:22 | 10 | 67.56 |
| 10/09/2026 16:22 | 90 | 67.56 |
| 10/09/2026 16:22 | 32 | 67.55 |
| 10/09/2026 16:22 | 79 | 67.54 |
| 10/09/2026 16:22 | 100 | 67.52 |
| 10/09/2026 16:22 | 100 | 67.50 |
| 10/09/2026 16:22 | 20 | 67.47 |
| 10/09/2026 16:22 | 1 | 67.48 |
| 10/09/2026 16:22 | 100 | 67.49 |
| 10/09/2026 16:22 | 80 | 67.49 |
| 10/09/2026 16:22 | 15 | 67.50 |
| 10/09/2026 16:22 | 3 | 67.50 |
| 10/09/2026 16:22 | 1 | 67.52 |
| 10/09/2026 16:22 | 16 | 67.51 |
| 10/09/2026 16:22 | 14 | 67.51 |
| 10/09/2026 16:22 | 15 | 67.52 |
| 10/09/2026 16:22 | 20 | 67.52 |
| 10/09/2026 16:22 | 30 | 67.53 |
| 10/09/2026 16:22 | 142 | 67.53 |
| 10/09/2026 16:22 | 26 | 67.54 |
| 10/09/2026 16:22 | 90 | 67.52 |
| 10/09/2026 16:22 | 1 | 67.52 |
| 10/09/2026 16:22 | 3 | 67.52 |
| 10/09/2026 16:22 | 6 | 67.52 |
| 10/09/2026 16:22 | 294 | 67.52 |
| 10/09/2026 16:22 | 6 | 67.52 |
| 10/09/2026 16:22 | 25 | 67.49 |
| 10/09/2026 16:22 | 25 | 67.49 |
| 10/09/2026 16:22 | 26 | 67.49 |
| 10/09/2026 16:22 | 130 | 67.48 |
| 10/09/2026 16:22 | 14 | 67.48 |
| 10/09/2026 16:22 | 31 | 67.47 |
| 10/09/2026 16:22 | 100 | 67.48 |
| 10/09/2026 16:22 | 100 | 67.48 |
| 10/09/2026 16:22 | 14 | 67.48 |
| 10/09/2026 16:22 | 1 | 67.48 |
| 10/09/2026 16:22 | 129 | 67.48 |
| 10/09/2026 16:22 | 15 | 67.48 |
| 10/09/2026 16:22 | 85 | 67.48 |
| 10/09/2026 16:22 | 4 | 67.48 |
| 10/09/2026 16:22 | 11 | 67.48 |
| 10/09/2026 16:22 | 20 | 67.48 |
| 10/09/2026 16:22 | 400 | 67.48 |
| 10/09/2026 16:22 | 15 | 67.48 |
| 10/09/2026 16:22 | 5 | 67.48 |
| 10/09/2026 16:22 | 100 | 67.50 |
| 10/09/2026 16:22 | 100 | 67.50 |
| 10/09/2026 16:22 | 2 | 67.49 |
| 10/09/2026 16:22 | 20 | 67.50 |
| 10/09/2026 16:22 | 150 | 67.48 |
| 10/09/2026 16:22 | 28 | 67.48 |
| 10/09/2026 16:22 | 79 | 67.48 |
| 10/09/2026 16:22 | 99 | 67.48 |
| 10/09/2026 16:22 | 1 | 67.48 |
| 10/09/2026 16:22 | 1 | 67.49 |
| 10/09/2026 16:22 | 15 | 67.50 |
| 10/09/2026 16:22 | 10 | 67.50 |
| 10/09/2026 16:22 | 25 | 67.53 |
| 10/09/2026 16:22 | 30 | 67.53 |
| 10/09/2026 16:22 | 30 | 67.53 |
| 10/09/2026 16:22 | 100 | 67.52 |
| 10/09/2026 16:22 | 20 | 67.52 |
| 10/09/2026 16:22 | 200 | 67.52 |
| 10/09/2026 16:22 | 60 | 67.52 |
| 10/09/2026 16:22 | 54 | 67.50 |
| 10/09/2026 16:22 | 10 | 67.50 |
| 10/09/2026 16:22 | 21 | 67.51 |
| 10/09/2026 16:22 | 1 | 67.51 |
| 10/09/2026 16:22 | 100 | 67.52 |
| 10/09/2026 16:22 | 24 | 67.52 |
| 10/09/2026 16:22 | 300 | 67.52 |
| 10/09/2026 16:22 | 22 | 67.52 |
| 10/09/2026 16:22 | 7 | 67.52 |
| 10/09/2026 16:21 | 26 | 67.53 |
| 10/09/2026 16:21 | 20 | 67.53 |
| 10/09/2026 16:21 | 200 | 67.53 |
| 10/09/2026 16:21 | 19 | 67.56 |
| 10/09/2026 16:21 | 25 | 67.56 |
| 10/09/2026 16:21 | 6 | 67.56 |
| 10/09/2026 16:21 | 100 | 67.545 |
| 10/09/2026 16:21 | 94 | 67.54 |
| 10/09/2026 16:21 | 6 | 67.54 |
| 10/09/2026 16:21 | 6 | 67.54 |
| 10/09/2026 16:21 | 11 | 67.54 |
| 10/09/2026 16:21 | 16 | 67.535 |
| 10/09/2026 16:21 | 17 | 67.535 |
| 10/09/2026 16:21 | 142 | 67.53 |
| 10/09/2026 16:21 | 100 | 67.53 |
| 10/09/2026 16:21 | 1 | 67.53 |
| 10/09/2026 16:21 | 7 | 67.50 |
| 10/09/2026 16:21 | 100 | 67.525 |
| 10/09/2026 16:21 | 515 | 67.50 |
| 10/09/2026 16:21 | 1 | 67.49 |
| 10/09/2026 16:21 | 32 | 67.47 |
| 10/09/2026 16:21 | 27 | 67.48 |
| 10/09/2026 16:21 | 100 | 67.48 |
| 10/09/2026 16:21 | 95 | 67.51 |
| 10/09/2026 16:21 | 5 | 67.51 |
| 10/09/2026 16:21 | 142 | 67.52 |
| 10/09/2026 16:21 | 98 | 67.52 |
| 10/09/2026 16:21 | 100 | 67.52 |
| 10/09/2026 16:21 | 1 | 67.50 |
| 10/09/2026 16:21 | 20 | 67.50 |
| 10/09/2026 16:21 | 70 | 67.50 |
| 10/09/2026 16:21 | 308 | 67.50 |
| 10/09/2026 16:21 | 1350 | 67.50 |
| 10/09/2026 16:21 | 1 | 67.49 |
| 10/09/2026 16:21 | 20 | 67.49 |
| 10/09/2026 16:21 | 25 | 67.49 |
| 10/09/2026 16:21 | 28 | 67.49 |
| 10/09/2026 16:21 | 128 | 67.49 |
| 10/09/2026 16:21 | 100 | 67.49 |
| 10/09/2026 16:21 | 20 | 67.48 |
| 10/09/2026 16:21 | 74 | 67.49 |
| 10/09/2026 16:21 | 129 | 67.49 |
| 10/09/2026 16:21 | 50 | 67.50 |
| 10/09/2026 16:21 | 281 | 67.47 |
| 10/09/2026 16:21 | 2 | 67.46 |
| 10/09/2026 16:21 | 101 | 67.43 |
| 10/09/2026 16:21 | 9 | 67.43 |
| 10/09/2026 16:21 | 11 | 67.43 |
| 10/09/2026 16:21 | 20 | 67.44 |
| 10/09/2026 16:21 | 143 | 67.44 |
| 10/09/2026 16:21 | 16 | 67.44 |
| 10/09/2026 16:21 | 18 | 67.43 |
| 10/09/2026 16:21 | 20 | 67.43 |
| 10/09/2026 16:21 | 100 | 67.44 |
| 10/09/2026 16:21 | 10 | 67.45 |
| 10/09/2026 16:21 | 1 | 67.45 |
| 10/09/2026 16:21 | 21 | 67.45 |
| 10/09/2026 16:21 | 30 | 67.45 |
| 10/09/2026 16:21 | 100 | 67.45 |
| 10/09/2026 16:21 | 16 | 67.45 |
| 10/09/2026 16:21 | 19 | 67.47 |
| 10/09/2026 16:21 | 25 | 67.46 |
| 10/09/2026 16:21 | 30 | 67.46 |
| 10/09/2026 16:21 | 40 | 67.44 |
| 10/09/2026 16:21 | 23 | 67.44 |
| 10/09/2026 16:21 | 6 | 67.43 |
| 10/09/2026 16:21 | 20 | 67.42 |
| 10/09/2026 16:21 | 79 | 67.42 |
| 10/09/2026 16:21 | 200 | 67.42 |
| 10/09/2026 16:21 | 60 | 67.41 |
| 10/09/2026 16:21 | 10 | 67.40 |
| 10/09/2026 16:21 | 4 | 67.40 |
| 10/09/2026 16:21 | 100 | 67.38 |
| 10/09/2026 16:21 | 10 | 67.38 |
| 10/09/2026 16:21 | 14 | 67.38 |
| 10/09/2026 16:21 | 8 | 67.39 |
| 10/09/2026 16:20 | 2 | 67.38 |
| 10/09/2026 16:20 | 100 | 67.39 |
| 10/09/2026 16:20 | 5 | 67.38 |
| 10/09/2026 16:20 | 20 | 67.36 |
| 10/09/2026 16:20 | 40 | 67.36 |
| 10/09/2026 16:20 | 20 | 67.36 |
| 10/09/2026 16:20 | 2 | 67.35 |
| 10/09/2026 16:20 | 100 | 67.33 |
| 10/09/2026 16:20 | 100 | 67.33 |
| 10/09/2026 16:20 | 1 | 67.33 |
| 10/09/2026 16:20 | 24 | 67.35 |
| 10/09/2026 16:20 | 15 | 67.35 |
| 10/09/2026 16:20 | 6 | 67.35 |
| 10/09/2026 16:20 | 8 | 67.35 |
| 10/09/2026 16:20 | 1 | 67.35 |
| 10/09/2026 16:20 | 32 | 67.36 |
| 10/09/2026 16:20 | 63 | 67.36 |
| 10/09/2026 16:20 | 1 | 67.37 |
| 10/09/2026 16:20 | 1 | 67.37 |
| 10/09/2026 16:20 | 4 | 67.37 |
| 10/09/2026 16:20 | 100 | 67.39 |
| 10/09/2026 16:20 | 85 | 67.39 |
| 10/09/2026 16:20 | 100 | 67.38 |
| 10/09/2026 16:20 | 32 | 67.38 |
| 10/09/2026 16:20 | 94 | 67.38 |
| 10/09/2026 16:20 | 10 | 67.37 |
| 10/09/2026 16:20 | 50 | 67.37 |
| 10/09/2026 16:20 | 100 | 67.37 |
| 10/09/2026 16:20 | 9 | 67.39 |
| 10/09/2026 16:20 | 20 | 67.38 |
| 10/09/2026 16:20 | 5 | 67.38 |
| 10/09/2026 16:20 | 10 | 67.39 |
| 10/09/2026 16:20 | 20 | 67.40 |
| 10/09/2026 16:20 | 20 | 67.40 |
| 10/09/2026 16:20 | 20 | 67.405 |
| 10/09/2026 16:20 | 104 | 67.40 |
| 10/09/2026 16:20 | 60 | 67.40 |
| 10/09/2026 16:20 | 80 | 67.40 |
| 10/09/2026 16:20 | 16 | 67.395 |
| 10/09/2026 16:20 | 40 | 67.39 |
| 10/09/2026 16:20 | 100 | 67.39 |
| 10/09/2026 16:20 | 30 | 67.38 |
| 10/09/2026 16:20 | 3 | 67.335 |
| 10/09/2026 16:20 | 6 | 67.34 |
| 10/09/2026 16:20 | 12 | 67.34 |
| 10/09/2026 16:20 | 37 | 67.34 |
| 10/09/2026 16:20 | 14 | 67.34 |
| 10/09/2026 16:20 | 2 | 67.34 |
| 10/09/2026 16:20 | 20 | 67.34 |
| 10/09/2026 16:20 | 100 | 67.345 |
| 10/09/2026 16:20 | 11 | 67.34 |
| 10/09/2026 16:20 | 31 | 67.34 |
| 10/09/2026 16:20 | 1 | 67.31 |
| 10/09/2026 16:20 | 3 | 67.31 |
| 10/09/2026 16:20 | 25 | 67.30 |
| 10/09/2026 16:20 | 3 | 67.30 |
| 10/09/2026 16:20 | 7 | 67.30 |
| 10/09/2026 16:20 | 100 | 67.315 |
| 10/09/2026 16:20 | 90 | 67.31 |
| 10/09/2026 16:20 | 19 | 67.31 |
| 10/09/2026 16:20 | 51 | 67.31 |
| 10/09/2026 16:20 | 70 | 67.32 |
| 10/09/2026 16:20 | 8 | 67.315 |
| 10/09/2026 16:20 | 54 | 67.32 |
| 10/09/2026 16:20 | 59 | 67.32 |
| 10/09/2026 16:20 | 41 | 67.32 |
| 10/09/2026 16:20 | 100 | 67.32 |
| 10/09/2026 16:20 | 100 | 67.33 |
| 10/09/2026 16:20 | 15 | 67.315 |
| 10/09/2026 16:20 | 40 | 67.315 |
| 10/09/2026 16:20 | 28 | 67.32 |
| 10/09/2026 16:20 | 25 | 67.32 |
| 10/09/2026 16:20 | 25 | 67.32 |
| 10/09/2026 16:20 | 20 | 67.32 |
| 10/09/2026 16:20 | 113 | 67.32 |
| 10/09/2026 16:20 | 43 | 67.32 |
| 10/09/2026 16:19 | 112 | 67.34 |
| 10/09/2026 16:19 | 11 | 67.33 |
| 10/09/2026 16:19 | 100 | 67.335 |
| 10/09/2026 16:19 | 100 | 67.33 |
| 10/09/2026 16:19 | 80 | 67.33 |
| 10/09/2026 16:19 | 13 | 67.33 |
| 10/09/2026 16:19 | 100 | 67.33 |
| 10/09/2026 16:19 | 25 | 67.32 |
| 10/09/2026 16:19 | 66 | 67.32 |
| 10/09/2026 16:19 | 111 | 67.32 |
| 10/09/2026 16:19 | 23 | 67.32 |
| 10/09/2026 16:19 | 24 | 67.32 |
| 10/09/2026 16:19 | 5 | 67.31 |
| 10/09/2026 16:19 | 25 | 67.31 |
| 10/09/2026 16:19 | 20 | 67.32 |
| 10/09/2026 16:19 | 20 | 67.32 |
| 10/09/2026 16:19 | 9 | 67.32 |
| 10/09/2026 16:19 | 2 | 67.32 |
| 10/09/2026 16:19 | 6 | 67.32 |
| 10/09/2026 16:19 | 33 | 67.32 |
| 10/09/2026 16:19 | 100 | 67.33 |
| 10/09/2026 16:19 | 8 | 67.35 |
| 10/09/2026 16:19 | 18 | 67.35 |
| 10/09/2026 16:19 | 59 | 67.35 |
| 10/09/2026 16:19 | 23 | 67.35 |
| 10/09/2026 16:19 | 28 | 67.33 |
| 10/09/2026 16:19 | 20 | 67.33 |
| 10/09/2026 16:19 | 28 | 67.33 |
| 10/09/2026 16:19 | 100 | 67.30 |
| 10/09/2026 16:19 | 25 | 67.29 |
| 10/09/2026 16:19 | 100 | 67.29 |
| 10/09/2026 16:19 | 1 | 67.29 |
| 10/09/2026 16:19 | 100 | 67.30 |
| 10/09/2026 16:19 | 28 | 67.30 |
| 10/09/2026 16:19 | 3 | 67.30 |
| 10/09/2026 16:19 | 120 | 67.30 |
| 10/09/2026 16:19 | 17 | 67.30 |
| 10/09/2026 16:19 | 15 | 67.30 |
| 10/09/2026 16:19 | 6 | 67.30 |
| 10/09/2026 16:19 | 100 | 67.31 |
| 10/09/2026 16:19 | 3 | 67.32 |
| 10/09/2026 16:19 | 35 | 67.32 |
| 10/09/2026 16:19 | 25 | 67.32 |
| 10/09/2026 16:19 | 63 | 67.325 |
| 10/09/2026 16:19 | 1 | 67.32 |
| 10/09/2026 16:19 | 1 | 67.32 |
| 10/09/2026 16:19 | 5 | 67.32 |
| 10/09/2026 16:19 | 33 | 67.32 |
| 10/09/2026 16:19 | 100 | 67.33 |
| 10/09/2026 16:19 | 80 | 67.34 |
| 10/09/2026 16:19 | 6 | 67.34 |
| 10/09/2026 16:19 | 1 | 67.35 |
| 10/09/2026 16:19 | 60 | 67.35 |
| 10/09/2026 16:19 | 10 | 67.35 |
| 10/09/2026 16:19 | 10 | 67.35 |
| 10/09/2026 16:19 | 10 | 67.36 |
| 10/09/2026 16:19 | 20 | 67.36 |
| 10/09/2026 16:19 | 13 | 67.36 |
| 10/09/2026 16:19 | 187 | 67.36 |
| 10/09/2026 16:19 | 43 | 67.37 |
| 10/09/2026 16:19 | 100 | 67.37 |
| 10/09/2026 16:19 | 20 | 67.36 |
| 10/09/2026 16:19 | 39 | 67.35 |
| 10/09/2026 16:19 | 11 | 67.35 |
| 10/09/2026 16:19 | 100 | 67.35 |
| 10/09/2026 16:19 | 10 | 67.35 |
| 10/09/2026 16:19 | 5 | 67.35 |
| 10/09/2026 16:19 | 27 | 67.35 |
| 10/09/2026 16:19 | 73 | 67.35 |
| 10/09/2026 16:19 | 10 | 67.36 |
| 10/09/2026 16:19 | 24 | 67.37 |
| 10/09/2026 16:19 | 10 | 67.37 |
| 10/09/2026 16:19 | 200 | 67.37 |
| 10/09/2026 16:19 | 70 | 67.37 |
| 10/09/2026 16:19 | 3 | 67.38 |
| 10/09/2026 16:19 | 2 | 67.38 |
| 10/09/2026 16:19 | 1 | 67.39 |
| 10/09/2026 16:19 | 7 | 67.39 |
| 10/09/2026 16:19 | 17 | 67.39 |
| 10/09/2026 16:19 | 15 | 67.39 |
| 10/09/2026 16:19 | 12 | 67.39 |
| 10/09/2026 16:19 | 3 | 67.40 |
| 10/09/2026 16:19 | 15 | 67.40 |
| 10/09/2026 16:19 | 27 | 67.40 |
| 10/09/2026 16:19 | 17 | 67.40 |
| 10/09/2026 16:19 | 25 | 67.40 |
| 10/09/2026 16:19 | 100 | 67.41 |
| 10/09/2026 16:19 | 1 | 67.41 |
| 10/09/2026 16:19 | 2 | 67.435 |
| 10/09/2026 16:19 | 94 | 67.42 |
| 10/09/2026 16:19 | 6 | 67.42 |
| 10/09/2026 16:19 | 25 | 67.42 |
| 10/09/2026 16:19 | 80 | 67.42 |
| 10/09/2026 16:19 | 20 | 67.42 |
| 10/09/2026 16:19 | 1 | 67.42 |
| 10/09/2026 16:19 | 30 | 67.42 |
| 10/09/2026 16:19 | 100 | 67.435 |
| 10/09/2026 16:19 | 100 | 67.43 |
| 10/09/2026 16:19 | 100 | 67.42 |
| 10/09/2026 16:19 | 105 | 67.42 |
| 10/09/2026 16:19 | 100 | 67.42 |
| 10/09/2026 16:19 | 30 | 67.43 |
| 10/09/2026 16:18 | 113 | 67.42 |
| 10/09/2026 16:18 | 200 | 67.41 |
| 10/09/2026 16:18 | 6 | 67.41 |
| 10/09/2026 16:18 | 100 | 67.41 |
| 10/09/2026 16:18 | 10 | 67.40 |
| 10/09/2026 16:18 | 53 | 67.40 |
| 10/09/2026 16:18 | 15 | 67.40 |
| 10/09/2026 16:18 | 1 | 67.40 |
| 10/09/2026 16:18 | 4 | 67.40 |
| 10/09/2026 16:18 | 2 | 67.40 |
| 10/09/2026 16:18 | 1 | 67.41 |
| 10/09/2026 16:18 | 1 | 67.41 |
| 10/09/2026 16:18 | 3 | 67.41 |
| 10/09/2026 16:18 | 3 | 67.41 |
| 10/09/2026 16:18 | 37 | 67.41 |
| 10/09/2026 16:18 | 37 | 67.41 |
| 10/09/2026 16:18 | 17 | 67.41 |
| 10/09/2026 16:18 | 20 | 67.41 |
| 10/09/2026 16:18 | 100 | 67.42 |
| 10/09/2026 16:18 | 20 | 67.42 |
| 10/09/2026 16:18 | 28 | 67.41 |
| 10/09/2026 16:18 | 1 | 67.41 |
| 10/09/2026 16:18 | 26 | 67.41 |
| 10/09/2026 16:18 | 121 | 67.41 |
| 10/09/2026 16:18 | 11 | 67.42 |
| 10/09/2026 16:18 | 12 | 67.42 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 6 | 67.44 |
| 10/09/2026 16:18 | 91 | 67.44 |
| 10/09/2026 16:18 | 1 | 67.44 |
| 10/09/2026 16:18 | 2 | 67.44 |
| 10/09/2026 16:18 | 29 | 67.44 |
| 10/09/2026 16:18 | 24 | 67.44 |
| 10/09/2026 16:18 | 25 | 67.44 |
| 10/09/2026 16:18 | 25 | 67.44 |
| 10/09/2026 16:18 | 12 | 67.44 |
| 10/09/2026 16:18 | 74 | 67.43 |
| 10/09/2026 16:18 | 100 | 67.44 |
| 10/09/2026 16:18 | 16 | 67.43 |
| 10/09/2026 16:18 | 100 | 67.43 |
| 10/09/2026 16:18 | 100 | 67.43 |
| 10/09/2026 16:18 | 100 | 67.435 |
| 10/09/2026 16:18 | 100 | 67.44 |
| 10/09/2026 16:18 | 7 | 67.45 |
| 10/09/2026 16:18 | 100 | 67.45 |
| 10/09/2026 16:18 | 41 | 67.46 |
| 10/09/2026 16:18 | 1 | 67.46 |
| 10/09/2026 16:18 | 2 | 67.46 |
| 10/09/2026 16:18 | 6 | 67.46 |
| 10/09/2026 16:18 | 120 | 67.47 |
| 10/09/2026 16:18 | 22 | 67.47 |
| 10/09/2026 16:18 | 1 | 67.47 |
| 10/09/2026 16:18 | 10 | 67.485 |
| 10/09/2026 16:18 | 20 | 67.485 |
| 10/09/2026 16:18 | 1 | 67.49 |
| 10/09/2026 16:18 | 1 | 67.52 |
| 10/09/2026 16:18 | 106 | 67.52 |
| 10/09/2026 16:18 | 15 | 67.52 |
| 10/09/2026 16:18 | 4 | 67.52 |
| 10/09/2026 16:18 | 25 | 67.51 |
| 10/09/2026 16:18 | 20 | 67.51 |
| 10/09/2026 16:18 | 100 | 67.50 |
| 10/09/2026 16:18 | 15 | 67.50 |
| 10/09/2026 16:18 | 11 | 67.50 |
| 10/09/2026 16:18 | 100 | 67.51 |
| 10/09/2026 16:18 | 100 | 67.51 |
| 10/09/2026 16:18 | 129 | 67.50 |
| 10/09/2026 16:18 | 35 | 67.50 |
| 10/09/2026 16:18 | 100 | 67.51 |
| 10/09/2026 16:18 | 20 | 67.49 |
| 10/09/2026 16:18 | 100 | 67.48 |
| 10/09/2026 16:18 | 50 | 67.48 |
| 10/09/2026 16:18 | 129 | 67.48 |
| 10/09/2026 16:18 | 100 | 67.49 |
| 10/09/2026 16:18 | 32 | 67.49 |
| 10/09/2026 16:18 | 100 | 67.50 |
| 10/09/2026 16:18 | 100 | 67.50 |
| 10/09/2026 16:18 | 157 | 67.50 |
| 10/09/2026 16:18 | 57 | 67.50 |
| 10/09/2026 16:18 | 100 | 67.50 |
| 10/09/2026 16:18 | 60 | 67.51 |
| 10/09/2026 16:18 | 100 | 67.51 |
| 10/09/2026 16:18 | 44 | 67.51 |
| 10/09/2026 16:18 | 8 | 67.50 |
| 10/09/2026 16:18 | 100 | 67.50 |
| 10/09/2026 16:18 | 20 | 67.49 |
| 10/09/2026 16:18 | 5 | 67.48 |
| 10/09/2026 16:18 | 100 | 67.47 |
| 10/09/2026 16:18 | 134 | 67.46 |
| 10/09/2026 16:17 | 20 | 67.46 |
| 10/09/2026 16:17 | 32 | 67.46 |
| 10/09/2026 16:17 | 4 | 67.46 |
| 10/09/2026 16:17 | 35 | 67.46 |
| 10/09/2026 16:17 | 9 | 67.46 |
| 10/09/2026 16:17 | 1 | 67.455 |
| 10/09/2026 16:17 | 99 | 67.45 |
| 10/09/2026 16:17 | 1 | 67.45 |
| 10/09/2026 16:17 | 25 | 67.45 |
| 10/09/2026 16:17 | 1 | 67.45 |
| 10/09/2026 16:17 | 1 | 67.45 |
| 10/09/2026 16:17 | 10 | 67.45 |
| 10/09/2026 16:17 | 90 | 67.45 |
| 10/09/2026 16:17 | 20 | 67.44 |
| 10/09/2026 16:17 | 9 | 67.45 |
| 10/09/2026 16:17 | 10 | 67.45 |
| 10/09/2026 16:17 | 10 | 67.45 |
| 10/09/2026 16:17 | 10 | 67.47 |
| 10/09/2026 16:17 | 7 | 67.47 |
| 10/09/2026 16:17 | 5 | 67.48 |
| 10/09/2026 16:17 | 100 | 67.48 |
| 10/09/2026 16:17 | 12 | 67.49 |
| 10/09/2026 16:17 | 52 | 67.49 |
| 10/09/2026 16:17 | 3 | 67.50 |
| 10/09/2026 16:17 | 70 | 67.50 |
| 10/09/2026 16:17 | 1 | 67.50 |
| 10/09/2026 16:17 | 19 | 67.50 |
| 10/09/2026 16:17 | 20 | 67.495 |
| 10/09/2026 16:17 | 11 | 67.50 |
| 10/09/2026 16:17 | 48 | 67.50 |
| 10/09/2026 16:17 | 3 | 67.50 |
| 10/09/2026 16:17 | 100 | 67.48 |
| 10/09/2026 16:17 | 52 | 67.46 |
| 10/09/2026 16:17 | 51 | 67.46 |
| 10/09/2026 16:17 | 100 | 67.47 |
| 10/09/2026 16:17 | 25 | 67.47 |
| 10/09/2026 16:17 | 24 | 67.45 |
| 10/09/2026 16:17 | 39 | 67.47 |
| 10/09/2026 16:17 | 123 | 67.47 |
| 10/09/2026 16:17 | 25 | 67.47 |
| 10/09/2026 16:17 | 32 | 67.47 |
| 10/09/2026 16:17 | 148 | 67.47 |
| 10/09/2026 16:17 | 180 | 67.465 |
| 10/09/2026 16:17 | 70 | 67.47 |
| 10/09/2026 16:17 | 100 | 67.47 |
| 10/09/2026 16:17 | 10 | 67.47 |
| 10/09/2026 16:17 | 95 | 67.47 |
| 10/09/2026 16:17 | 95 | 67.47 |
| 10/09/2026 16:17 | 30 | 67.47 |
| 10/09/2026 16:17 | 4 | 67.45 |
| 10/09/2026 16:17 | 100 | 67.44 |
| 10/09/2026 16:17 | 15 | 67.44 |
| 10/09/2026 16:17 | 100 | 67.43 |
| 10/09/2026 16:17 | 8 | 67.43 |
| 10/09/2026 16:17 | 5 | 67.43 |
| 10/09/2026 16:17 | 17 | 67.43 |
| 10/09/2026 16:17 | 1 | 67.43 |
| 10/09/2026 16:17 | 31 | 67.43 |
| 10/09/2026 16:17 | 2 | 67.415 |
| 10/09/2026 16:17 | 50 | 67.42 |
| 10/09/2026 16:17 | 25 | 67.42 |
| 10/09/2026 16:17 | 25 | 67.42 |
| 10/09/2026 16:17 | 100 | 67.40 |
| 10/09/2026 16:17 | 15 | 67.40 |
| 10/09/2026 16:17 | 10 | 67.40 |
| 10/09/2026 16:17 | 51 | 67.40 |
| 10/09/2026 16:17 | 40 | 67.41 |
| 10/09/2026 16:17 | 8 | 67.41 |
| 10/09/2026 16:17 | 20 | 67.42 |
| 10/09/2026 16:17 | 3 | 67.42 |
| 10/09/2026 16:17 | 3 | 67.42 |
| 10/09/2026 16:17 | 8 | 67.42 |
| 10/09/2026 16:17 | 14 | 67.44 |
| 10/09/2026 16:17 | 100 | 67.415 |
| 10/09/2026 16:17 | 100 | 67.415 |
| 10/09/2026 16:17 | 100 | 67.42 |
| 10/09/2026 16:17 | 25 | 67.42 |
| 10/09/2026 16:17 | 30 | 67.43 |
| 10/09/2026 16:17 | 100 | 67.43 |
| 10/09/2026 16:17 | 25 | 67.43 |
| 10/09/2026 16:17 | 2 | 67.43 |
| 10/09/2026 16:17 | 2 | 67.44 |
| 10/09/2026 16:17 | 2 | 67.44 |
| 10/09/2026 16:17 | 1 | 67.43 |
| 10/09/2026 16:17 | 100 | 67.42 |
| 10/09/2026 16:17 | 11 | 67.41 |
| 10/09/2026 16:17 | 51 | 67.41 |
| 10/09/2026 16:17 | 4 | 67.40 |
| 10/09/2026 16:16 | 50 | 67.39 |
| 10/09/2026 16:16 | 1 | 67.41 |
| 10/09/2026 16:16 | 7 | 67.41 |
| 10/09/2026 16:16 | 12 | 67.41 |
| 10/09/2026 16:16 | 10 | 67.41 |
| 10/09/2026 16:16 | 11 | 67.42 |
| 10/09/2026 16:16 | 1 | 67.42 |
| 10/09/2026 16:16 | 20 | 67.44 |
| 10/09/2026 16:16 | 58 | 67.44 |
| 10/09/2026 16:16 | 65 | 67.45 |
| 10/09/2026 16:16 | 78 | 67.45 |
| 10/09/2026 16:16 | 22 | 67.45 |
| 10/09/2026 16:16 | 24 | 67.46 |
| 10/09/2026 16:16 | 100 | 67.47 |
| 10/09/2026 16:16 | 53 | 67.48 |
| 10/09/2026 16:16 | 27 | 67.48 |
| 10/09/2026 16:16 | 19 | 67.48 |
| 10/09/2026 16:16 | 100 | 67.48 |
| 10/09/2026 16:16 | 19 | 67.47 |
| 10/09/2026 16:16 | 120 | 67.47 |
| 10/09/2026 16:16 | 100 | 67.47 |
| 10/09/2026 16:16 | 100 | 67.46 |
| 10/09/2026 16:16 | 200 | 67.43 |
| 10/09/2026 16:16 | 73 | 67.41 |
| 10/09/2026 16:16 | 2 | 67.41 |
| 10/09/2026 16:16 | 20 | 67.41 |
| 10/09/2026 16:16 | 100 | 67.41 |
| 10/09/2026 16:16 | 20 | 67.40 |
| 10/09/2026 16:16 | 13 | 67.39 |
| 10/09/2026 16:16 | 79 | 67.40 |
| 10/09/2026 16:16 | 100 | 67.40 |
| 10/09/2026 16:16 | 100 | 67.40 |
| 10/09/2026 16:16 | 20 | 67.40 |
| 10/09/2026 16:16 | 5 | 67.40 |
| 10/09/2026 16:16 | 1 | 67.40 |
| 10/09/2026 16:16 | 10 | 67.40 |
| 10/09/2026 16:16 | 5 | 67.40 |
| 10/09/2026 16:16 | 10 | 67.41 |
| 10/09/2026 16:16 | 20 | 67.41 |
| 10/09/2026 16:16 | 3 | 67.42 |
| 10/09/2026 16:16 | 100 | 67.425 |
| 10/09/2026 16:16 | 100 | 67.435 |
| 10/09/2026 16:16 | 100 | 67.435 |
| 10/09/2026 16:16 | 100 | 67.435 |
| 10/09/2026 16:16 | 100 | 67.435 |
| 10/09/2026 16:16 | 90 | 67.435 |
| 10/09/2026 16:16 | 10 | 67.435 |
| 10/09/2026 16:16 | 1 | 67.45 |
| 10/09/2026 16:16 | 67 | 67.45 |
| 10/09/2026 16:16 | 2 | 67.45 |
| 10/09/2026 16:16 | 145 | 67.45 |
| 10/09/2026 16:16 | 45 | 67.45 |
| 10/09/2026 16:16 | 100 | 67.45 |
| 10/09/2026 16:16 | 22 | 67.45 |
| 10/09/2026 16:16 | 100 | 67.45 |
| 10/09/2026 16:16 | 11 | 67.45 |
| 10/09/2026 16:16 | 18 | 67.45 |
| 10/09/2026 16:16 | 80 | 67.46 |
| 10/09/2026 16:16 | 16 | 67.46 |
| 10/09/2026 16:16 | 20 | 67.46 |
| 10/09/2026 16:16 | 5 | 67.46 |
| 10/09/2026 16:16 | 400 | 67.45 |
| 10/09/2026 16:16 | 51 | 67.45 |
| 10/09/2026 16:16 | 1 | 67.45 |
| 10/09/2026 16:16 | 19 | 67.45 |
| 10/09/2026 16:16 | 12 | 67.47 |
| 10/09/2026 16:16 | 10 | 67.47 |
| 10/09/2026 16:16 | 100 | 67.48 |
| 10/09/2026 16:16 | 16 | 67.48 |
| 10/09/2026 16:16 | 1 | 67.48 |
| 10/09/2026 16:16 | 20 | 67.48 |
| 10/09/2026 16:16 | 10 | 67.48 |
| 10/09/2026 16:16 | 100 | 67.48 |
| 10/09/2026 16:16 | 1 | 67.50 |
| 10/09/2026 16:16 | 13 | 67.50 |
| 10/09/2026 16:16 | 5 | 67.50 |
| 10/09/2026 16:16 | 1 | 67.49 |
| 10/09/2026 16:16 | 200 | 67.49 |
| 10/09/2026 16:16 | 40 | 67.49 |
| 10/09/2026 16:16 | 100 | 67.48 |
| 10/09/2026 16:16 | 15 | 67.48 |
| 10/09/2026 16:16 | 14 | 67.48 |
| 10/09/2026 16:16 | 18 | 67.49 |
| 10/09/2026 16:16 | 13 | 67.49 |
| 10/09/2026 16:16 | 23 | 67.49 |
| 10/09/2026 16:16 | 6 | 67.49 |
| 10/09/2026 16:16 | 100 | 67.48 |
| 10/09/2026 16:16 | 10 | 67.48 |
| 10/09/2026 16:16 | 5 | 67.48 |
| 10/09/2026 16:16 | 80 | 67.48 |
| 10/09/2026 16:16 | 200 | 67.47 |
| 10/09/2026 16:16 | 15 | 67.47 |
| 10/09/2026 16:16 | 100 | 67.46 |
| 10/09/2026 16:16 | 12 | 67.47 |
| 10/09/2026 16:16 | 15 | 67.47 |
| 10/09/2026 16:16 | 15 | 67.47 |
| 10/09/2026 16:16 | 20 | 67.475 |
| 10/09/2026 16:16 | 6 | 67.49 |
| 10/09/2026 16:15 | 10 | 67.48 |
| 10/09/2026 16:15 | 7 | 67.48 |
| 10/09/2026 16:15 | 17 | 67.48 |
| 10/09/2026 16:15 | 200 | 67.49 |
| 10/09/2026 16:15 | 25 | 67.48 |
| 10/09/2026 16:15 | 15 | 67.48 |
| 10/09/2026 16:15 | 20 | 67.47 |
| 10/09/2026 16:15 | 20 | 67.47 |
| 10/09/2026 16:15 | 19 | 67.47 |
| 10/09/2026 16:15 | 26 | 67.47 |
| 10/09/2026 16:15 | 100 | 67.49 |
| 10/09/2026 16:15 | 4 | 67.49 |
| 10/09/2026 16:15 | 100 | 67.49 |
| 10/09/2026 16:15 | 4 | 67.48 |
| 10/09/2026 16:15 | 4 | 67.48 |
| 10/09/2026 16:15 | 12 | 67.48 |
| 10/09/2026 16:15 | 88 | 67.48 |
| 10/09/2026 16:15 | 12 | 67.48 |
| 10/09/2026 16:15 | 149 | 67.48 |
| 10/09/2026 16:15 | 17 | 67.48 |
| 10/09/2026 16:15 | 31 | 67.48 |
| 10/09/2026 16:15 | 100 | 67.485 |
| 10/09/2026 16:15 | 100 | 67.49 |
| 10/09/2026 16:15 | 1 | 67.50 |
| 10/09/2026 16:15 | 6 | 67.49 |
| 10/09/2026 16:15 | 34 | 67.485 |
| 10/09/2026 16:15 | 94 | 67.49 |
| 10/09/2026 16:15 | 100 | 67.49 |
| 10/09/2026 16:15 | 300 | 67.48 |
| 10/09/2026 16:15 | 200 | 67.48 |
| 10/09/2026 16:15 | 100 | 67.46 |
| 10/09/2026 16:15 | 100 | 67.46 |
| 10/09/2026 16:15 | 25 | 67.45 |
| 10/09/2026 16:15 | 18 | 67.45 |
| 10/09/2026 16:15 | 25 | 67.45 |
| 10/09/2026 16:15 | 100 | 67.45 |
| 10/09/2026 16:15 | 10 | 67.45 |
| 10/09/2026 16:15 | 26 | 67.46 |
| 10/09/2026 16:15 | 30 | 67.46 |
| 10/09/2026 16:15 | 1 | 67.46 |
| 10/09/2026 16:15 | 39 | 67.47 |
| 10/09/2026 16:15 | 38 | 67.47 |
| 10/09/2026 16:15 | 100 | 67.47 |
| 10/09/2026 16:15 | 15 | 67.48 |
| 10/09/2026 16:15 | 70 | 67.48 |
| 10/09/2026 16:15 | 25 | 67.48 |
| 10/09/2026 16:15 | 31 | 67.48 |
| 10/09/2026 16:15 | 1 | 67.49 |
| 10/09/2026 16:15 | 1 | 67.49 |
| 10/09/2026 16:15 | 4 | 67.49 |
| 10/09/2026 16:15 | 39 | 67.48 |
| 10/09/2026 16:15 | 78 | 67.48 |
| 10/09/2026 16:15 | 10 | 67.48 |
| 10/09/2026 16:15 | 100 | 67.50 |
| 10/09/2026 16:15 | 1 | 67.51 |
| 10/09/2026 16:15 | 100 | 67.51 |
| 10/09/2026 16:15 | 100 | 67.50 |
| 10/09/2026 16:15 | 200 | 67.48 |
| 10/09/2026 16:15 | 40 | 67.48 |
| 10/09/2026 16:15 | 7 | 67.48 |
| 10/09/2026 16:15 | 20 | 67.49 |
| 10/09/2026 16:15 | 14 | 67.49 |
| 10/09/2026 16:15 | 17 | 67.50 |
| 10/09/2026 16:15 | 26 | 67.50 |
| 10/09/2026 16:15 | 25 | 67.50 |
| 10/09/2026 16:15 | 3 | 67.48 |
| 10/09/2026 16:15 | 96 | 67.47 |
| 10/09/2026 16:15 | 4 | 67.47 |
| 10/09/2026 16:14 | 100 | 67.45 |
| 10/09/2026 16:14 | 20 | 67.44 |
| 10/09/2026 16:14 | 4 | 67.44 |
| 10/09/2026 16:14 | 56 | 67.45 |
| 10/09/2026 16:14 | 150 | 67.45 |
| 10/09/2026 16:14 | 450 | 67.45 |
| 10/09/2026 16:14 | 2 | 67.45 |
| 10/09/2026 16:14 | 100 | 67.475 |
| 10/09/2026 16:14 | 25 | 67.47 |
| 10/09/2026 16:14 | 22 | 67.47 |
| 10/09/2026 16:14 | 100 | 67.47 |
| 10/09/2026 16:14 | 74 | 67.47 |
| 10/09/2026 16:14 | 100 | 67.47 |
| 10/09/2026 16:14 | 30 | 67.47 |
| 10/09/2026 16:14 | 100 | 67.48 |
| 10/09/2026 16:14 | 5 | 67.47 |
| 10/09/2026 16:14 | 1 | 67.47 |
| 10/09/2026 16:14 | 163 | 67.48 |
| 10/09/2026 16:14 | 137 | 67.48 |
| 10/09/2026 16:14 | 10 | 67.48 |
| 10/09/2026 16:14 | 1 | 67.49 |
| 10/09/2026 16:14 | 100 | 67.49 |
| 10/09/2026 16:14 | 29 | 67.49 |
| 10/09/2026 16:14 | 8 | 67.49 |
| 10/09/2026 16:14 | 6 | 67.49 |
| 10/09/2026 16:14 | 60 | 67.50 |
| 10/09/2026 16:14 | 100 | 67.495 |
| 10/09/2026 16:14 | 10 | 67.50 |
| 10/09/2026 16:14 | 1 | 67.50 |
| 10/09/2026 16:14 | 1 | 67.53 |
| 10/09/2026 16:14 | 27 | 67.52 |
| 10/09/2026 16:14 | 100 | 67.535 |
| 10/09/2026 16:14 | 100 | 67.54 |
| 10/09/2026 16:14 | 20 | 67.52 |
| 10/09/2026 16:14 | 100 | 67.52 |
| 10/09/2026 16:14 | 4 | 67.51 |
| 10/09/2026 16:14 | 100 | 67.51 |
| 10/09/2026 16:14 | 3 | 67.51 |
| 10/09/2026 16:14 | 22 | 67.51 |
| 10/09/2026 16:14 | 60 | 67.51 |
| 10/09/2026 16:14 | 100 | 67.46 |
| 10/09/2026 16:14 | 100 | 67.46 |
| 10/09/2026 16:14 | 100 | 67.46 |
| 10/09/2026 16:14 | 100 | 67.46 |
| 10/09/2026 16:14 | 100 | 67.46 |
| 10/09/2026 16:14 | 16 | 67.46 |
| 10/09/2026 16:14 | 16 | 67.47 |
| 10/09/2026 16:14 | 18 | 67.48 |
| 10/09/2026 16:14 | 10 | 67.48 |
| 10/09/2026 16:14 | 10 | 67.49 |
| 10/09/2026 16:14 | 100 | 67.49 |
| 10/09/2026 16:14 | 20 | 67.48 |
| 10/09/2026 16:14 | 1 | 67.48 |
| 10/09/2026 16:14 | 147 | 67.49 |
| 10/09/2026 16:14 | 110 | 67.46 |
| 10/09/2026 16:14 | 90 | 67.46 |
| 10/09/2026 16:14 | 10 | 67.46 |
| 10/09/2026 16:14 | 100 | 67.45 |
| 10/09/2026 16:14 | 26 | 67.45 |
| 10/09/2026 16:13 | 4 | 67.47 |
| 10/09/2026 16:13 | 12 | 67.48 |
| 10/09/2026 16:13 | 10 | 67.49 |
| 10/09/2026 16:13 | 2 | 67.50 |
| 10/09/2026 16:13 | 9 | 67.50 |
| 10/09/2026 16:13 | 24 | 67.50 |
| 10/09/2026 16:13 | 100 | 67.50 |
| 10/09/2026 16:13 | 17 | 67.51 |
| 10/09/2026 16:13 | 80 | 67.52 |
| 10/09/2026 16:13 | 25 | 67.51 |
| 10/09/2026 16:13 | 20 | 67.51 |
| 10/09/2026 16:13 | 6 | 67.52 |
| 10/09/2026 16:13 | 3 | 67.50 |
| 10/09/2026 16:13 | 14 | 67.51 |
| 10/09/2026 16:13 | 24 | 67.54 |
| 10/09/2026 16:13 | 1 | 67.54 |
| 10/09/2026 16:13 | 25 | 67.53 |
| 10/09/2026 16:13 | 22 | 67.53 |
| 10/09/2026 16:13 | 23 | 67.53 |
| 10/09/2026 16:13 | 13 | 67.54 |
| 10/09/2026 16:13 | 25 | 67.54 |
| 10/09/2026 16:13 | 9 | 67.52 |
| 10/09/2026 16:13 | 137 | 67.51 |
| 10/09/2026 16:13 | 100 | 67.51 |
| 10/09/2026 16:13 | 300 | 67.51 |
| 10/09/2026 16:13 | 22 | 67.51 |
| 10/09/2026 16:13 | 25 | 67.51 |
| 10/09/2026 16:13 | 20 | 67.49 |
| 10/09/2026 16:13 | 30 | 67.49 |
| 10/09/2026 16:13 | 161 | 67.48 |
| 10/09/2026 16:13 | 11 | 67.49 |
| 10/09/2026 16:13 | 36 | 67.49 |
| 10/09/2026 16:13 | 1 | 67.51 |
| 10/09/2026 16:13 | 132 | 67.52 |
| 10/09/2026 16:13 | 32 | 67.52 |
| 10/09/2026 16:13 | 100 | 67.52 |
| 10/09/2026 16:13 | 100 | 67.52 |
| 10/09/2026 16:13 | 100 | 67.50 |
| 10/09/2026 16:13 | 20 | 67.50 |
| 10/09/2026 16:13 | 20 | 67.48 |
| 10/09/2026 16:13 | 15 | 67.47 |
| 10/09/2026 16:13 | 20 | 67.47 |
| 10/09/2026 16:13 | 25 | 67.47 |
| 10/09/2026 16:13 | 20 | 67.46 |
| 10/09/2026 16:13 | 1 | 67.46 |
| 10/09/2026 16:13 | 25 | 67.47 |
| 10/09/2026 16:13 | 100 | 67.47 |
| 10/09/2026 16:13 | 1 | 67.47 |
| 10/09/2026 16:13 | 25 | 67.49 |
| 10/09/2026 16:13 | 10 | 67.49 |
| 10/09/2026 16:13 | 100 | 67.49 |
| 10/09/2026 16:13 | 100 | 67.49 |
| 10/09/2026 16:13 | 132 | 67.49 |
| 10/09/2026 16:13 | 4 | 67.51 |
| 10/09/2026 16:13 | 1 | 67.51 |
| 10/09/2026 16:13 | 100 | 67.51 |
| 10/09/2026 16:13 | 100 | 67.51 |
| 10/09/2026 16:13 | 100 | 67.51 |
| 10/09/2026 16:13 | 100 | 67.505 |
| 10/09/2026 16:13 | 100 | 67.505 |
| 10/09/2026 16:13 | 100 | 67.505 |
| 10/09/2026 16:13 | 100 | 67.505 |
| 10/09/2026 16:13 | 34 | 67.50 |
| 10/09/2026 16:13 | 34 | 67.50 |
| 10/09/2026 16:13 | 221 | 67.50 |
| 10/09/2026 16:13 | 40 | 67.50 |
| 10/09/2026 16:13 | 20 | 67.50 |
| 10/09/2026 16:13 | 100 | 67.50 |
| 10/09/2026 16:13 | 100 | 67.51 |
| 10/09/2026 16:13 | 100 | 67.50 |
| 10/09/2026 16:13 | 100 | 67.51 |
| 10/09/2026 16:13 | 19 | 67.53 |
| 10/09/2026 16:13 | 20 | 67.53 |
| 10/09/2026 16:13 | 12 | 67.53 |
| 10/09/2026 16:13 | 72 | 67.53 |
| 10/09/2026 16:13 | 74 | 67.555 |
| 10/09/2026 16:13 | 3 | 67.56 |
| 10/09/2026 16:13 | 100 | 67.55 |
| 10/09/2026 16:13 | 100 | 67.55 |
| 10/09/2026 16:13 | 100 | 67.55 |
| 10/09/2026 16:13 | 100 | 67.55 |
| 10/09/2026 16:13 | 100 | 67.55 |
| 10/09/2026 16:13 | 52 | 67.56 |
| 10/09/2026 16:13 | 10 | 67.56 |
| 10/09/2026 16:13 | 133 | 67.56 |
| 10/09/2026 16:13 | 100 | 67.53 |
| 10/09/2026 16:13 | 100 | 67.53 |
| 10/09/2026 16:13 | 20 | 67.53 |
| 10/09/2026 16:13 | 80 | 67.53 |
| 10/09/2026 16:12 | 25 | 67.51 |
| 10/09/2026 16:12 | 8 | 67.51 |
| 10/09/2026 16:12 | 74 | 67.51 |
| 10/09/2026 16:12 | 14 | 67.51 |
| 10/09/2026 16:12 | 48 | 67.52 |
| 10/09/2026 16:12 | 20 | 67.52 |
| 10/09/2026 16:12 | 22 | 67.51 |
| 10/09/2026 16:12 | 60 | 67.51 |
| 10/09/2026 16:12 | 100 | 67.51 |
| 10/09/2026 16:12 | 2500 | 67.50 |
| 10/09/2026 16:12 | 100 | 67.48 |
| 10/09/2026 16:12 | 71 | 67.48 |
| 10/09/2026 16:12 | 50 | 67.48 |
| 10/09/2026 16:12 | 14 | 67.48 |
| 10/09/2026 16:12 | 42 | 67.48 |
| 10/09/2026 16:12 | 100 | 67.48 |
| 10/09/2026 16:12 | 299 | 67.48 |
| 10/09/2026 16:12 | 129 | 67.48 |
| 10/09/2026 16:12 | 300 | 67.49 |
| 10/09/2026 16:12 | 21 | 67.49 |
| 10/09/2026 16:12 | 31 | 67.48 |
| 10/09/2026 16:12 | 69 | 67.48 |
| 10/09/2026 16:12 | 25 | 67.48 |
| 10/09/2026 16:12 | 80 | 67.48 |
| 10/09/2026 16:12 | 20 | 67.48 |
| 10/09/2026 16:12 | 100 | 67.48 |
| 10/09/2026 16:12 | 14 | 67.48 |
| 10/09/2026 16:12 | 100 | 67.48 |
| 10/09/2026 16:12 | 22 | 67.48 |
| 10/09/2026 16:12 | 100 | 67.47 |
| 10/09/2026 16:12 | 37 | 67.47 |
| 10/09/2026 16:12 | 28 | 67.47 |
| 10/09/2026 16:12 | 500 | 67.47 |
| 10/09/2026 16:12 | 1 | 67.49 |
| 10/09/2026 16:12 | 20 | 67.49 |
| 10/09/2026 16:12 | 20 | 67.49 |
| 10/09/2026 16:12 | 158 | 67.49 |
| 10/09/2026 16:12 | 14 | 67.49 |
| 10/09/2026 16:12 | 128 | 67.49 |
| 10/09/2026 16:12 | 72 | 67.48 |
| 10/09/2026 16:12 | 128 | 67.48 |
| 10/09/2026 16:12 | 128 | 67.49 |
| 10/09/2026 16:12 | 25 | 67.49 |
| 10/09/2026 16:12 | 100 | 67.49 |
| 10/09/2026 16:12 | 14 | 67.49 |
| 10/09/2026 16:12 | 128 | 67.48 |
| 10/09/2026 16:12 | 100 | 67.485 |
| 10/09/2026 16:12 | 80 | 67.48 |
| 10/09/2026 16:12 | 20 | 67.48 |
| 10/09/2026 16:12 | 100 | 67.48 |
| 10/09/2026 16:12 | 20 | 67.47 |
| 10/09/2026 16:12 | 200 | 67.47 |
| 10/09/2026 16:12 | 15 | 67.44 |
| 10/09/2026 16:12 | 10 | 67.45 |
| 10/09/2026 16:12 | 90 | 67.45 |
| 10/09/2026 16:12 | 24 | 67.445 |
| 10/09/2026 16:12 | 100 | 67.44 |
| 10/09/2026 16:12 | 50 | 67.45 |
| 10/09/2026 16:12 | 19 | 67.45 |
| 10/09/2026 16:12 | 1 | 67.45 |
| 10/09/2026 16:12 | 11 | 67.45 |
| 10/09/2026 16:12 | 74 | 67.46 |
| 10/09/2026 16:12 | 100 | 67.46 |
| 10/09/2026 16:12 | 100 | 67.44 |
| 10/09/2026 16:12 | 12 | 67.45 |
| 10/09/2026 16:12 | 69 | 67.44 |
| 10/09/2026 16:12 | 100 | 67.44 |
| 10/09/2026 16:12 | 100 | 67.44 |
| 10/09/2026 16:12 | 53 | 67.46 |
| 10/09/2026 16:12 | 100 | 67.46 |
| 10/09/2026 16:12 | 25 | 67.45 |
| 10/09/2026 16:12 | 9 | 67.45 |
| 10/09/2026 16:12 | 1 | 67.45 |
| 10/09/2026 16:12 | 300 | 67.41 |
| 10/09/2026 16:12 | 100 | 67.41 |
| 10/09/2026 16:12 | 10 | 67.39 |
| 10/09/2026 16:12 | 55 | 67.40 |
| 10/09/2026 16:12 | 25 | 67.40 |
| 10/09/2026 16:12 | 24 | 67.40 |
| 10/09/2026 16:12 | 3 | 67.40 |
| 10/09/2026 16:12 | 15 | 67.42 |
| 10/09/2026 16:12 | 100 | 67.425 |
| 10/09/2026 16:12 | 100 | 67.425 |
| 10/09/2026 16:12 | 20 | 67.42 |
| 10/09/2026 16:12 | 5 | 67.42 |
| 10/09/2026 16:12 | 15 | 67.43 |
| 10/09/2026 16:12 | 80 | 67.46 |
| 10/09/2026 16:12 | 20 | 67.46 |
| 10/09/2026 16:12 | 16 | 67.46 |
| 10/09/2026 16:12 | 44 | 67.46 |
| 10/09/2026 16:12 | 1 | 67.46 |
| 10/09/2026 16:12 | 20 | 67.46 |
| 10/09/2026 16:12 | 20 | 67.42 |
| 10/09/2026 16:12 | 78 | 67.43 |
| 10/09/2026 16:12 | 78 | 67.43 |
| 10/09/2026 16:12 | 22 | 67.43 |
| 10/09/2026 16:12 | 12 | 67.43 |
| 10/09/2026 16:12 | 100 | 67.42 |
| 10/09/2026 16:12 | 18 | 67.42 |
| 10/09/2026 16:12 | 400 | 67.395 |
| 10/09/2026 16:12 | 100 | 67.40 |
| 10/09/2026 16:12 | 4 | 67.40 |
| 10/09/2026 16:12 | 100 | 67.40 |
| 10/09/2026 16:12 | 6 | 67.42 |
| 10/09/2026 16:12 | 100 | 67.42 |
| 10/09/2026 16:12 | 20 | 67.43 |
| 10/09/2026 16:12 | 36 | 67.45 |
| 10/09/2026 16:12 | 20 | 67.45 |
| 10/09/2026 16:12 | 18 | 67.45 |
| 10/09/2026 16:12 | 16 | 67.42 |
| 10/09/2026 16:12 | 118 | 67.41 |
| 10/09/2026 16:12 | 16 | 67.42 |
| 10/09/2026 16:12 | 20 | 67.41 |
| 10/09/2026 16:12 | 25 | 67.41 |
| 10/09/2026 16:12 | 50 | 67.38 |
| 10/09/2026 16:12 | 19 | 67.38 |
| 10/09/2026 16:12 | 81 | 67.38 |
| 10/09/2026 16:12 | 23 | 67.39 |
| 10/09/2026 16:12 | 37 | 67.39 |
| 10/09/2026 16:12 | 45 | 67.35 |
| 10/09/2026 16:12 | 29 | 67.36 |
| 10/09/2026 16:12 | 67 | 67.36 |
| 10/09/2026 16:12 | 100 | 67.35 |
| 10/09/2026 16:12 | 25 | 67.35 |
| 10/09/2026 16:12 | 18 | 67.36 |
| 10/09/2026 16:12 | 864 | 67.35 |
| 10/09/2026 16:12 | 11 | 67.35 |
| 10/09/2026 16:12 | 116 | 67.35 |
| 10/09/2026 16:12 | 410 | 67.35 |
| 10/09/2026 16:12 | 74 | 67.35 |
| 10/09/2026 16:12 | 13 | 67.33 |
| 10/09/2026 16:12 | 572 | 67.32 |
| 10/09/2026 16:11 | 14 | 67.31 |
| 10/09/2026 16:11 | 100 | 67.31 |
| 10/09/2026 16:11 | 4 | 67.31 |
| 10/09/2026 16:11 | 4 | 67.32 |
| 10/09/2026 16:11 | 24 | 67.32 |
| 10/09/2026 16:11 | 10 | 67.32 |
| 10/09/2026 16:11 | 20 | 67.31 |
| 10/09/2026 16:11 | 1 | 67.31 |
| 10/09/2026 16:11 | 100 | 67.31 |
| 10/09/2026 16:11 | 56 | 67.315 |
| 10/09/2026 16:11 | 100 | 67.31 |
| 10/09/2026 16:11 | 17 | 67.31 |
| 10/09/2026 16:11 | 79 | 67.31 |
| 10/09/2026 16:11 | 100 | 67.30 |
| 10/09/2026 16:11 | 330 | 67.28 |
| 10/09/2026 16:11 | 18 | 67.28 |
| 10/09/2026 16:11 | 9 | 67.29 |
| 10/09/2026 16:11 | 22 | 67.28 |
| 10/09/2026 16:11 | 1 | 67.27 |
| 10/09/2026 16:11 | 125 | 67.26 |
| 10/09/2026 16:11 | 25 | 67.26 |
| 10/09/2026 16:11 | 20 | 67.26 |
| 10/09/2026 16:11 | 20 | 67.27 |
| 10/09/2026 16:11 | 1 | 67.27 |
| 10/09/2026 16:11 | 400 | 67.27 |
| 10/09/2026 16:11 | 100 | 67.27 |
| 10/09/2026 16:11 | 24 | 67.29 |
| 10/09/2026 16:11 | 26 | 67.29 |
| 10/09/2026 16:11 | 78 | 67.29 |
| 10/09/2026 16:11 | 2 | 67.29 |
| 10/09/2026 16:11 | 16 | 67.27 |
| 10/09/2026 16:11 | 20 | 67.25 |
| 10/09/2026 16:11 | 2 | 67.25 |
| 10/09/2026 16:11 | 100 | 67.24 |
| 10/09/2026 16:11 | 25 | 67.23 |
| 10/09/2026 16:11 | 20 | 67.23 |
| 10/09/2026 16:11 | 150 | 67.23 |
| 10/09/2026 16:11 | 20 | 67.23 |
| 10/09/2026 16:11 | 20 | 67.22 |
| 10/09/2026 16:11 | 20 | 67.22 |
| 10/09/2026 16:11 | 4 | 67.24 |
| 10/09/2026 16:11 | 20 | 67.23 |
| 10/09/2026 16:11 | 18 | 67.20 |
| 10/09/2026 16:11 | 1 | 67.20 |
| 10/09/2026 16:11 | 275 | 67.20 |
| 10/09/2026 16:11 | 2 | 67.20 |
| 10/09/2026 16:11 | 30 | 67.20 |
| 10/09/2026 16:11 | 300 | 67.20 |
| 10/09/2026 16:11 | 5 | 67.20 |
| 10/09/2026 16:11 | 1 | 67.20 |
| 10/09/2026 16:11 | 20 | 67.20 |
| 10/09/2026 16:11 | 1 | 67.20 |
| 10/09/2026 16:11 | 134 | 67.20 |
| 10/09/2026 16:11 | 78 | 67.21 |
| 10/09/2026 16:11 | 25 | 67.21 |
| 10/09/2026 16:11 | 24 | 67.21 |
| 10/09/2026 16:11 | 100 | 67.21 |
| 10/09/2026 16:11 | 115 | 67.21 |
| 10/09/2026 16:11 | 20 | 67.22 |
| 10/09/2026 16:11 | 20 | 67.22 |
| 10/09/2026 16:11 | 20 | 67.22 |
| 10/09/2026 16:11 | 80 | 67.24 |
| 10/09/2026 16:11 | 10 | 67.24 |
| 10/09/2026 16:11 | 10 | 67.25 |
| 10/09/2026 16:11 | 5 | 67.25 |
| 10/09/2026 16:11 | 16 | 67.24 |
| 10/09/2026 16:11 | 21 | 67.24 |
| 10/09/2026 16:11 | 5 | 67.24 |
| 10/09/2026 16:11 | 8 | 67.23 |
| 10/09/2026 16:11 | 16 | 67.23 |
| 10/09/2026 16:11 | 2 | 67.21 |
| 10/09/2026 16:11 | 16 | 67.20 |
| 10/09/2026 16:11 | 2 | 67.20 |
| 10/09/2026 16:11 | 1 | 67.20 |
| 10/09/2026 16:11 | 1 | 67.20 |
| 10/09/2026 16:11 | 3 | 67.20 |
| 10/09/2026 16:11 | 1 | 67.20 |
| 10/09/2026 16:11 | 100 | 67.21 |
| 10/09/2026 16:11 | 3 | 67.21 |
| 10/09/2026 16:11 | 70 | 67.21 |
| 10/09/2026 16:11 | 11 | 67.21 |
| 10/09/2026 16:11 | 10 | 67.21 |
| 10/09/2026 16:11 | 30 | 67.21 |
| 10/09/2026 16:11 | 20 | 67.21 |
| 10/09/2026 16:11 | 13 | 67.22 |
| 10/09/2026 16:11 | 20 | 67.22 |
| 10/09/2026 16:11 | 12 | 67.21 |
| 10/09/2026 16:11 | 20 | 67.21 |
| 10/09/2026 16:11 | 29 | 67.22 |
| 10/09/2026 16:11 | 1 | 67.22 |
| 10/09/2026 16:11 | 2 | 67.23 |
| 10/09/2026 16:11 | 62 | 67.23 |
| 10/09/2026 16:11 | 13 | 67.23 |
| 10/09/2026 16:11 | 100 | 67.24 |
| 10/09/2026 16:11 | 20 | 67.24 |
| 10/09/2026 16:11 | 2 | 67.23 |
| 10/09/2026 16:11 | 5 | 67.23 |
| 10/09/2026 16:11 | 15 | 67.23 |
| 10/09/2026 16:11 | 25 | 67.24 |
| 10/09/2026 16:11 | 100 | 67.24 |
| 10/09/2026 16:11 | 100 | 67.24 |
| 10/09/2026 16:11 | 35 | 67.25 |
| 10/09/2026 16:11 | 100 | 67.25 |
| 10/09/2026 16:11 | 25 | 67.25 |
| 10/09/2026 16:11 | 2 | 67.25 |
| 10/09/2026 16:11 | 50 | 67.27 |
| 10/09/2026 16:11 | 11 | 67.29 |
| 10/09/2026 16:11 | 10 | 67.29 |
| 10/09/2026 16:11 | 100 | 67.30 |
| 10/09/2026 16:11 | 100 | 67.30 |
| 10/09/2026 16:11 | 100 | 67.30 |
| 10/09/2026 16:11 | 100 | 67.30 |
| 10/09/2026 16:11 | 113 | 67.30 |
| 10/09/2026 16:11 | 10 | 67.30 |
| 10/09/2026 16:11 | 25 | 67.30 |
| 10/09/2026 16:11 | 10 | 67.30 |
| 10/09/2026 16:11 | 5 | 67.30 |
| 10/09/2026 16:11 | 1 | 67.30 |
| 10/09/2026 16:11 | 15 | 67.30 |
| 10/09/2026 16:11 | 100 | 67.315 |
| 10/09/2026 16:11 | 4 | 67.315 |
| 10/09/2026 16:11 | 56 | 67.315 |
| 10/09/2026 16:11 | 100 | 67.315 |
| 10/09/2026 16:11 | 100 | 67.31 |
| 10/09/2026 16:11 | 111 | 67.31 |
| 10/09/2026 16:11 | 20 | 67.31 |
| 10/09/2026 16:11 | 80 | 67.32 |
| 10/09/2026 16:11 | 1 | 67.32 |
| 10/09/2026 16:11 | 10 | 67.33 |
| 10/09/2026 16:11 | 10 | 67.34 |
| 10/09/2026 16:11 | 23 | 67.34 |
| 10/09/2026 16:11 | 20 | 67.35 |
| 10/09/2026 16:11 | 100 | 67.345 |
| 10/09/2026 16:11 | 20 | 67.34 |
| 10/09/2026 16:11 | 100 | 67.34 |
| 10/09/2026 16:11 | 500 | 67.34 |
| 10/09/2026 16:11 | 1 | 67.34 |
| 10/09/2026 16:11 | 2294 | 67.35 |
| 10/09/2026 16:11 | 575 | 67.35 |
| 10/09/2026 16:11 | 425 | 67.35 |
| 10/09/2026 16:11 | 2 | 67.35 |
| 10/09/2026 16:11 | 10 | 67.36 |
| 10/09/2026 16:11 | 3 | 67.36 |
| 10/09/2026 16:11 | 1 | 67.37 |
| 10/09/2026 16:11 | 100 | 67.37 |
| 10/09/2026 16:11 | 20 | 67.37 |
| 10/09/2026 16:11 | 11 | 67.38 |
| 10/09/2026 16:11 | 23 | 67.39 |
| 10/09/2026 16:11 | 1 | 67.40 |
| 10/09/2026 16:11 | 5 | 67.40 |
| 10/09/2026 16:11 | 1 | 67.40 |
| 10/09/2026 16:11 | 100 | 67.42 |
| 10/09/2026 16:11 | 4 | 67.42 |
| 10/09/2026 16:11 | 12 | 67.44 |
| 10/09/2026 16:11 | 10 | 67.46 |
| 10/09/2026 16:11 | 21 | 67.47 |
| 10/09/2026 16:11 | 20 | 67.48 |
| 10/09/2026 16:11 | 100 | 67.465 |
| 10/09/2026 16:11 | 55 | 67.47 |
| 10/09/2026 16:11 | 25 | 67.47 |
| 10/09/2026 16:11 | 20 | 67.47 |
| 10/09/2026 16:11 | 25 | 67.46 |
| 10/09/2026 16:11 | 20 | 67.43 |
| 10/09/2026 16:11 | 33 | 67.44 |
| 10/09/2026 16:11 | 25 | 67.44 |
| 10/09/2026 16:11 | 100 | 67.44 |
| 10/09/2026 16:11 | 4 | 67.44 |
| 10/09/2026 16:11 | 6 | 67.44 |
| 10/09/2026 16:11 | 1 | 67.44 |
| 10/09/2026 16:11 | 100 | 67.44 |
| 10/09/2026 16:11 | 350 | 67.44 |
| 10/09/2026 16:11 | 100 | 67.45 |
| 10/09/2026 16:11 | 20 | 67.46 |
| 10/09/2026 16:11 | 20 | 67.46 |
| 10/09/2026 16:11 | 11 | 67.46 |
| 10/09/2026 16:11 | 10 | 67.46 |
| 10/09/2026 16:11 | 12 | 67.46 |
| 10/09/2026 16:11 | 17 | 67.46 |
| 10/09/2026 16:11 | 100 | 67.46 |
| 10/09/2026 16:10 | 100 | 67.47 |
| 10/09/2026 16:10 | 46 | 67.47 |
| 10/09/2026 16:10 | 43 | 67.47 |
| 10/09/2026 16:10 | 20 | 67.495 |
| 10/09/2026 16:10 | 50 | 67.49 |
| 10/09/2026 16:10 | 25 | 67.49 |
| 10/09/2026 16:10 | 25 | 67.49 |
| 10/09/2026 16:10 | 25 | 67.49 |
| 10/09/2026 16:10 | 112 | 67.48 |
| 10/09/2026 16:10 | 100 | 67.48 |
| 10/09/2026 16:10 | 12 | 67.48 |
| 10/09/2026 16:10 | 20 | 67.47 |
| 10/09/2026 16:10 | 14 | 67.48 |
| 10/09/2026 16:10 | 100 | 67.48 |
| 10/09/2026 16:10 | 100 | 67.48 |
| 10/09/2026 16:10 | 14 | 67.48 |
| 10/09/2026 16:10 | 118 | 67.49 |
| 10/09/2026 16:10 | 25 | 67.49 |
| 10/09/2026 16:10 | 2 | 67.49 |
| 10/09/2026 16:10 | 24 | 67.50 |
| 10/09/2026 16:10 | 25 | 67.50 |
| 10/09/2026 16:10 | 25 | 67.50 |
| 10/09/2026 16:10 | 70 | 67.47 |
| 10/09/2026 16:10 | 70 | 67.47 |
| 10/09/2026 16:10 | 2 | 67.47 |
| 10/09/2026 16:10 | 119 | 67.46 |
| 10/09/2026 16:10 | 40 | 67.46 |
| 10/09/2026 16:10 | 79 | 67.46 |
| 10/09/2026 16:10 | 1 | 67.46 |
| 10/09/2026 16:10 | 39 | 67.46 |
| 10/09/2026 16:10 | 37 | 67.46 |
| 10/09/2026 16:10 | 74 | 67.46 |
| 10/09/2026 16:10 | 20 | 67.45 |
| 10/09/2026 16:10 | 5 | 67.45 |
| 10/09/2026 16:10 | 25 | 67.43 |
| 10/09/2026 16:10 | 20 | 67.43 |
| 10/09/2026 16:10 | 102 | 67.43 |
| 10/09/2026 16:10 | 16 | 67.43 |
| 10/09/2026 16:10 | 15 | 67.43 |
| 10/09/2026 16:10 | 19 | 67.43 |
| 10/09/2026 16:10 | 123 | 67.42 |
| 10/09/2026 16:10 | 123 | 67.42 |
| 10/09/2026 16:10 | 8 | 67.42 |
| 10/09/2026 16:10 | 70 | 67.42 |
| 10/09/2026 16:10 | 123 | 67.41 |
| 10/09/2026 16:10 | 20 | 67.41 |
| 10/09/2026 16:10 | 13 | 67.41 |
| 10/09/2026 16:10 | 4 | 67.41 |
| 10/09/2026 16:10 | 200 | 67.42 |
| 10/09/2026 16:10 | 80 | 67.42 |
| 10/09/2026 16:10 | 200 | 67.40 |
| 10/09/2026 16:10 | 11 | 67.38 |
| 10/09/2026 16:10 | 1 | 67.39 |
| 10/09/2026 16:10 | 6 | 67.39 |
| 10/09/2026 16:10 | 25 | 67.40 |
| 10/09/2026 16:10 | 111 | 67.40 |
| 10/09/2026 16:10 | 20 | 67.40 |
| 10/09/2026 16:10 | 100 | 67.435 |
| 10/09/2026 16:10 | 28 | 67.44 |
| 10/09/2026 16:10 | 25 | 67.45 |
| 10/09/2026 16:10 | 100 | 67.45 |
| 10/09/2026 16:10 | 1 | 67.47 |
| 10/09/2026 16:10 | 9 | 67.47 |
| 10/09/2026 16:10 | 16 | 67.48 |
| 10/09/2026 16:10 | 11 | 67.49 |
| 10/09/2026 16:10 | 55 | 67.51 |
| 10/09/2026 16:10 | 20 | 67.51 |
| 10/09/2026 16:10 | 2 | 67.51 |
| 10/09/2026 16:10 | 22 | 67.51 |
| 10/09/2026 16:10 | 21 | 67.51 |
| 10/09/2026 16:10 | 26 | 67.51 |
| 10/09/2026 16:10 | 3 | 67.51 |
| 10/09/2026 16:10 | 5 | 67.51 |
| 10/09/2026 16:10 | 66 | 67.51 |
| 10/09/2026 16:10 | 10 | 67.51 |
| 10/09/2026 16:10 | 100 | 67.50 |
| 10/09/2026 16:10 | 20 | 67.49 |
| 10/09/2026 16:10 | 4 | 67.49 |
| 10/09/2026 16:10 | 96 | 67.49 |
| 10/09/2026 16:10 | 100 | 67.49 |
| 10/09/2026 16:10 | 17 | 67.46 |
| 10/09/2026 16:10 | 25 | 67.44 |
| 10/09/2026 16:10 | 22 | 67.44 |
| 10/09/2026 16:10 | 5 | 67.45 |
| 10/09/2026 16:10 | 233 | 67.46 |
| 10/09/2026 16:10 | 13 | 67.47 |
| 10/09/2026 16:10 | 100 | 67.47 |
| 10/09/2026 16:10 | 20 | 67.46 |
| 10/09/2026 16:10 | 4 | 67.46 |
| 10/09/2026 16:10 | 100 | 67.45 |
| 10/09/2026 16:10 | 100 | 67.45 |
| 10/09/2026 16:10 | 20 | 67.45 |
| 10/09/2026 16:10 | 10 | 67.43 |
| 10/09/2026 16:10 | 10 | 67.43 |
| 10/09/2026 16:10 | 20 | 67.44 |
| 10/09/2026 16:10 | 1 | 67.43 |
| 10/09/2026 16:10 | 25 | 67.42 |
| 10/09/2026 16:10 | 100 | 67.42 |
| 10/09/2026 16:10 | 37 | 67.43 |
| 10/09/2026 16:10 | 126 | 67.43 |
| 10/09/2026 16:10 | 20 | 67.43 |
| 10/09/2026 16:10 | 25 | 67.42 |
| 10/09/2026 16:10 | 18 | 67.42 |
| 10/09/2026 16:10 | 11 | 67.44 |
| 10/09/2026 16:10 | 100 | 67.44 |
| 10/09/2026 16:10 | 400 | 67.44 |
| 10/09/2026 16:10 | 6 | 67.45 |
| 10/09/2026 16:10 | 1 | 67.45 |
| 10/09/2026 16:10 | 3 | 67.45 |
| 10/09/2026 16:10 | 2 | 67.45 |
| 10/09/2026 16:10 | 2 | 67.45 |
| 10/09/2026 16:09 | 12 | 67.48 |
| 10/09/2026 16:09 | 10 | 67.48 |
| 10/09/2026 16:09 | 20 | 67.48 |
| 10/09/2026 16:09 | 15 | 67.47 |
| 10/09/2026 16:09 | 64 | 67.48 |
| 10/09/2026 16:09 | 36 | 67.48 |
| 10/09/2026 16:09 | 36 | 67.48 |
| 10/09/2026 16:09 | 7 | 67.495 |
| 10/09/2026 16:09 | 350 | 67.50 |
| 10/09/2026 16:09 | 50 | 67.50 |
| 10/09/2026 16:09 | 33 | 67.49 |
| 10/09/2026 16:09 | 100 | 67.49 |
| 10/09/2026 16:09 | 2 | 67.49 |
| 10/09/2026 16:09 | 278 | 67.50 |
| 10/09/2026 16:09 | 122 | 67.50 |
| 10/09/2026 16:09 | 20 | 67.50 |
| 10/09/2026 16:09 | 1 | 67.50 |
| 10/09/2026 16:09 | 103 | 67.50 |
| 10/09/2026 16:09 | 2 | 67.50 |
| 10/09/2026 16:09 | 10 | 67.50 |
| 10/09/2026 16:09 | 3 | 67.50 |
| 10/09/2026 16:09 | 15 | 67.50 |
| 10/09/2026 16:09 | 3 | 67.50 |
| 10/09/2026 16:09 | 10 | 67.50 |
| 10/09/2026 16:09 | 15 | 67.50 |
| 10/09/2026 16:09 | 100 | 67.50 |
| 10/09/2026 16:09 | 2 | 67.50 |
| 10/09/2026 16:09 | 5 | 67.50 |
| 10/09/2026 16:09 | 2 | 67.50 |
| 10/09/2026 16:09 | 2 | 67.50 |
| 10/09/2026 16:09 | 10 | 67.50 |
| 10/09/2026 16:09 | 200 | 67.50 |
| 10/09/2026 16:09 | 15 | 67.51 |
| 10/09/2026 16:09 | 34 | 67.51 |
| 10/09/2026 16:09 | 100 | 67.51 |
| 10/09/2026 16:09 | 1 | 67.51 |
| 10/09/2026 16:09 | 1 | 67.51 |
| 10/09/2026 16:09 | 591 | 67.52 |
| 10/09/2026 16:09 | 135 | 67.52 |
| 10/09/2026 16:09 | 100 | 67.52 |
| 10/09/2026 16:09 | 24 | 67.52 |
| 10/09/2026 16:09 | 100 | 67.52 |
| 10/09/2026 16:09 | 30 | 67.52 |
| 10/09/2026 16:09 | 70 | 67.52 |
| 10/09/2026 16:09 | 15 | 67.52 |
| 10/09/2026 16:09 | 2 | 67.525 |
| 10/09/2026 16:09 | 22 | 67.53 |
| 10/09/2026 16:09 | 1 | 67.52 |
| 10/09/2026 16:09 | 39 | 67.52 |
| 10/09/2026 16:09 | 1700 | 67.53 |
| 10/09/2026 16:09 | 100 | 67.52 |
| 10/09/2026 16:09 | 26 | 67.53 |
| 10/09/2026 16:09 | 13 | 67.53 |
| 10/09/2026 16:09 | 1 | 67.53 |
| 10/09/2026 16:09 | 100 | 67.53 |
| 10/09/2026 16:09 | 15 | 67.53 |
| 10/09/2026 16:09 | 100 | 67.53 |
| 10/09/2026 16:09 | 72 | 67.53 |
| 10/09/2026 16:09 | 100 | 67.53 |
| 10/09/2026 16:09 | 26 | 67.53 |
| 10/09/2026 16:09 | 25 | 67.53 |
| 10/09/2026 16:09 | 13 | 67.53 |
| 10/09/2026 16:09 | 22 | 67.53 |
| 10/09/2026 16:09 | 115 | 67.53 |
| 10/09/2026 16:09 | 20 | 67.53 |
| 10/09/2026 16:09 | 70 | 67.52 |
| 10/09/2026 16:09 | 37 | 67.52 |
| 10/09/2026 16:09 | 100 | 67.53 |
| 10/09/2026 16:09 | 1 | 67.53 |
| 10/09/2026 16:09 | 200 | 67.54 |
| 10/09/2026 16:09 | 200 | 67.54 |
| 10/09/2026 16:09 | 19 | 67.55 |
| 10/09/2026 16:09 | 6 | 67.55 |
| 10/09/2026 16:09 | 15 | 67.55 |
| 10/09/2026 16:09 | 5 | 67.56 |
| 10/09/2026 16:09 | 5 | 67.56 |
| 10/09/2026 16:09 | 100 | 67.57 |
| 10/09/2026 16:09 | 12 | 67.61 |
| 10/09/2026 16:09 | 32 | 67.61 |
| 10/09/2026 16:09 | 68 | 67.61 |
| 10/09/2026 16:09 | 20 | 67.62 |
| 10/09/2026 16:09 | 42 | 67.61 |
| 10/09/2026 16:09 | 58 | 67.61 |
| 10/09/2026 16:09 | 30 | 67.61 |
| 10/09/2026 16:09 | 12 | 67.61 |
| 10/09/2026 16:09 | 34 | 67.60 |
| 10/09/2026 16:09 | 7 | 67.60 |
| 10/09/2026 16:09 | 5 | 67.60 |
| 10/09/2026 16:09 | 88 | 67.60 |
| 10/09/2026 16:09 | 5 | 67.60 |
| 10/09/2026 16:09 | 100 | 67.60 |
| 10/09/2026 16:09 | 100 | 67.59 |
| 10/09/2026 16:09 | 20 | 67.57 |
| 10/09/2026 16:09 | 25 | 67.57 |
| 10/09/2026 16:09 | 20 | 67.57 |
| 10/09/2026 16:09 | 22 | 67.56 |
| 10/09/2026 16:09 | 74 | 67.56 |
| 10/09/2026 16:09 | 22 | 67.56 |
| 10/09/2026 16:09 | 74 | 67.56 |
| 10/09/2026 16:09 | 1 | 67.56 |
| 10/09/2026 16:09 | 19 | 67.56 |
| 10/09/2026 16:09 | 20 | 67.56 |
| 10/09/2026 16:09 | 100 | 67.56 |
| 10/09/2026 16:09 | 100 | 67.56 |
| 10/09/2026 16:09 | 11 | 67.57 |
| 10/09/2026 16:09 | 1 | 67.59 |
| 10/09/2026 16:09 | 100 | 67.59 |
| 10/09/2026 16:09 | 800 | 67.59 |
| 10/09/2026 16:09 | 20 | 67.58 |
| 10/09/2026 16:09 | 20 | 67.58 |
| 10/09/2026 16:09 | 1 | 67.58 |
| 10/09/2026 16:09 | 97 | 67.58 |
| 10/09/2026 16:09 | 3 | 67.58 |
| 10/09/2026 16:09 | 10 | 67.59 |
| 10/09/2026 16:09 | 20 | 67.60 |
| 10/09/2026 16:09 | 5 | 67.61 |
| 10/09/2026 16:09 | 1 | 67.61 |
| 10/09/2026 16:09 | 63 | 67.62 |
| 10/09/2026 16:09 | 25 | 67.62 |
| 10/09/2026 16:09 | 100 | 67.62 |
| 10/09/2026 16:09 | 80 | 67.62 |
| 10/09/2026 16:09 | 34 | 67.62 |
| 10/09/2026 16:09 | 20 | 67.62 |
| 10/09/2026 16:09 | 100 | 67.62 |
| 10/09/2026 16:09 | 3 | 67.63 |
| 10/09/2026 16:09 | 1 | 67.63 |
| 10/09/2026 16:09 | 100 | 67.65 |
| 10/09/2026 16:09 | 20 | 67.65 |
| 10/09/2026 16:09 | 6 | 67.65 |
| 10/09/2026 16:09 | 1 | 67.68 |
| 10/09/2026 16:09 | 5 | 67.69 |
| 10/09/2026 16:09 | 4 | 67.70 |
| 10/09/2026 16:09 | 25 | 67.70 |
| 10/09/2026 16:09 | 14 | 67.70 |
| 10/09/2026 16:09 | 10 | 67.70 |
| 10/09/2026 16:09 | 1 | 67.71 |
| 10/09/2026 16:09 | 100 | 67.71 |
| 10/09/2026 16:09 | 25 | 67.71 |
| 10/09/2026 16:09 | 100 | 67.705 |
| 10/09/2026 16:09 | 3 | 67.71 |
| 10/09/2026 16:09 | 249 | 67.71 |
| 10/09/2026 16:09 | 51 | 67.71 |
| 10/09/2026 16:09 | 10 | 67.71 |
| 10/09/2026 16:09 | 46 | 67.72 |
| 10/09/2026 16:09 | 4 | 67.72 |
| 10/09/2026 16:09 | 1 | 67.73 |
| 10/09/2026 16:09 | 1 | 67.725 |
| 10/09/2026 16:09 | 14 | 67.725 |
| 10/09/2026 16:09 | 1 | 67.72 |
| 10/09/2026 16:09 | 89 | 67.725 |
| 10/09/2026 16:09 | 1 | 67.72 |
| 10/09/2026 16:09 | 1 | 67.73 |
| 10/09/2026 16:09 | 1 | 67.73 |
| 10/09/2026 16:09 | 3 | 67.73 |
| 10/09/2026 16:09 | 2 | 67.73 |
| 10/09/2026 16:09 | 20 | 67.73 |
| 10/09/2026 16:09 | 25 | 67.73 |
| 10/09/2026 16:09 | 25 | 67.73 |
| 10/09/2026 16:09 | 20 | 67.73 |
| 10/09/2026 16:09 | 15 | 67.73 |
| 10/09/2026 16:09 | 10 | 67.74 |
| 10/09/2026 16:09 | 30 | 67.75 |
| 10/09/2026 16:09 | 100 | 67.76 |
| 10/09/2026 16:09 | 100 | 67.76 |
| 10/09/2026 16:09 | 10 | 67.76 |
| 10/09/2026 16:09 | 200 | 67.75 |
| 10/09/2026 16:09 | 113 | 67.75 |
| 10/09/2026 16:09 | 14 | 67.75 |
| 10/09/2026 16:09 | 1 | 67.76 |
| 10/09/2026 16:08 | 4 | 67.76 |
| 10/09/2026 16:08 | 20 | 67.77 |
| 10/09/2026 16:08 | 20 | 67.75 |
| 10/09/2026 16:08 | 11 | 67.75 |
| 10/09/2026 16:08 | 10 | 67.75 |
| 10/09/2026 16:08 | 5 | 67.77 |
| 10/09/2026 16:08 | 20 | 67.76 |
| 10/09/2026 16:08 | 12 | 67.76 |
| 10/09/2026 16:08 | 5 | 67.76 |
| 10/09/2026 16:08 | 5 | 67.76 |
| 10/09/2026 16:08 | 25 | 67.77 |
| 10/09/2026 16:08 | 25 | 67.78 |
| 10/09/2026 16:08 | 18 | 67.78 |
| 10/09/2026 16:08 | 10 | 67.79 |
| 10/09/2026 16:08 | 9 | 67.81 |
| 10/09/2026 16:08 | 14 | 67.81 |
| 10/09/2026 16:08 | 20 | 67.83 |
| 10/09/2026 16:08 | 49 | 67.83 |
| 10/09/2026 16:08 | 35 | 67.83 |
| 10/09/2026 16:08 | 4 | 67.83 |
| 10/09/2026 16:08 | 5 | 67.83 |
| 10/09/2026 16:08 | 35 | 67.82 |
| 10/09/2026 16:08 | 100 | 67.83 |
| 10/09/2026 16:08 | 32 | 67.82 |
| 10/09/2026 16:08 | 68 | 67.82 |
| 10/09/2026 16:08 | 1 | 67.81 |
| 10/09/2026 16:08 | 20 | 67.80 |
| 10/09/2026 16:08 | 100 | 67.80 |
| 10/09/2026 16:08 | 20 | 67.79 |
| 10/09/2026 16:08 | 11 | 67.79 |
| 10/09/2026 16:08 | 10 | 67.78 |
| 10/09/2026 16:08 | 10 | 67.78 |
| 10/09/2026 16:08 | 1 | 67.81 |
| 10/09/2026 16:08 | 4 | 67.79 |
| 10/09/2026 16:08 | 1 | 67.80 |
| 10/09/2026 16:08 | 4 | 67.80 |
| 10/09/2026 16:08 | 20 | 67.81 |
| 10/09/2026 16:08 | 20 | 67.80 |
| 10/09/2026 16:08 | 100 | 67.79 |
| 10/09/2026 16:08 | 147 | 67.79 |
| 10/09/2026 16:08 | 19 | 67.79 |
| 10/09/2026 16:08 | 81 | 67.79 |
| 10/09/2026 16:08 | 20 | 67.78 |
| 10/09/2026 16:08 | 100 | 67.78 |
| 10/09/2026 16:08 | 90 | 67.75 |
| 10/09/2026 16:08 | 10 | 67.75 |
| 10/09/2026 16:08 | 20 | 67.76 |
| 10/09/2026 16:08 | 112 | 67.76 |
| 10/09/2026 16:08 | 100 | 67.75 |
| 10/09/2026 16:08 | 13 | 67.75 |
| 10/09/2026 16:08 | 80 | 67.75 |
| 10/09/2026 16:08 | 10 | 67.77 |
| 10/09/2026 16:08 | 2 | 67.79 |
| 10/09/2026 16:08 | 12 | 67.80 |
| 10/09/2026 16:08 | 14 | 67.82 |
| 10/09/2026 16:08 | 23 | 67.83 |
| 10/09/2026 16:08 | 11 | 67.83 |
| 10/09/2026 16:08 | 22 | 67.83 |
| 10/09/2026 16:08 | 100 | 67.83 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:08 | 1 | 67.85 |
| 10/09/2026 16:08 | 96 | 67.85 |
| 10/09/2026 16:08 | 25 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.86 |
| 10/09/2026 16:08 | 4 | 67.87 |
| 10/09/2026 16:08 | 16 | 67.87 |
| 10/09/2026 16:08 | 20 | 67.87 |
| 10/09/2026 16:08 | 100 | 67.87 |
| 10/09/2026 16:08 | 30 | 67.87 |
| 10/09/2026 16:08 | 2 | 67.85 |
| 10/09/2026 16:08 | 6 | 67.85 |
| 10/09/2026 16:08 | 20 | 67.85 |
| 10/09/2026 16:08 | 40 | 67.84 |
| 10/09/2026 16:08 | 13 | 67.84 |
| 10/09/2026 16:08 | 100 | 67.84 |
| 10/09/2026 16:07 | 4 | 67.86 |
| 10/09/2026 16:07 | 15 | 67.85 |
| 10/09/2026 16:07 | 16 | 67.84 |
| 10/09/2026 16:07 | 20 | 67.84 |
| 10/09/2026 16:07 | 4 | 67.84 |
| 10/09/2026 16:07 | 54 | 67.83 |
| 10/09/2026 16:07 | 15 | 67.84 |
| 10/09/2026 16:07 | 40 | 67.84 |
| 10/09/2026 16:07 | 71 | 67.83 |
| 10/09/2026 16:07 | 20 | 67.83 |
| 10/09/2026 16:07 | 51 | 67.82 |
| 10/09/2026 16:07 | 99 | 67.82 |
| 10/09/2026 16:07 | 1 | 67.82 |
| 10/09/2026 16:07 | 24 | 67.82 |
| 10/09/2026 16:07 | 15 | 67.84 |
| 10/09/2026 16:07 | 5 | 67.83 |
| 10/09/2026 16:07 | 12 | 67.83 |
| 10/09/2026 16:07 | 20 | 67.83 |
| 10/09/2026 16:07 | 5 | 67.82 |
| 10/09/2026 16:07 | 83 | 67.81 |
| 10/09/2026 16:07 | 2 | 67.81 |
| 10/09/2026 16:07 | 5 | 67.81 |
| 10/09/2026 16:07 | 10 | 67.81 |
| 10/09/2026 16:07 | 17 | 67.81 |
| 10/09/2026 16:07 | 5 | 67.81 |
| 10/09/2026 16:07 | 20 | 67.80 |
| 10/09/2026 16:07 | 50 | 67.80 |
| 10/09/2026 16:07 | 64 | 67.80 |
| 10/09/2026 16:07 | 22 | 67.80 |
| 10/09/2026 16:07 | 13 | 67.79 |
| 10/09/2026 16:07 | 31 | 67.79 |
| 10/09/2026 16:07 | 69 | 67.79 |
| 10/09/2026 16:07 | 5 | 67.79 |
| 10/09/2026 16:07 | 20 | 67.78 |
| 10/09/2026 16:07 | 20 | 67.78 |
| 10/09/2026 16:07 | 20 | 67.78 |
| 10/09/2026 16:07 | 5 | 67.78 |
| 10/09/2026 16:07 | 15 | 67.78 |
| 10/09/2026 16:07 | 5 | 67.77 |
| 10/09/2026 16:07 | 5 | 67.77 |
| 10/09/2026 16:07 | 5 | 67.77 |
| 10/09/2026 16:07 | 4 | 67.76 |
| 10/09/2026 16:07 | 2 | 67.76 |
| 10/09/2026 16:07 | 1 | 67.76 |
| 10/09/2026 16:07 | 5 | 67.76 |
| 10/09/2026 16:07 | 5 | 67.76 |
| 10/09/2026 16:07 | 5 | 67.76 |
| 10/09/2026 16:07 | 20 | 67.76 |
| 10/09/2026 16:07 | 25 | 67.75 |
| 10/09/2026 16:07 | 20 | 67.75 |
| 10/09/2026 16:07 | 54 | 67.75 |
| 10/09/2026 16:07 | 1 | 67.75 |
| 10/09/2026 16:07 | 40 | 67.75 |
| 10/09/2026 16:07 | 25 | 67.75 |
| 10/09/2026 16:07 | 15 | 67.73 |
| 10/09/2026 16:07 | 5 | 67.73 |
| 10/09/2026 16:07 | 20 | 67.73 |
| 10/09/2026 16:07 | 1 | 67.73 |
| 10/09/2026 16:07 | 20 | 67.74 |
| 10/09/2026 16:07 | 20 | 67.745 |
| 10/09/2026 16:07 | 4 | 67.74 |
| 10/09/2026 16:07 | 23 | 67.74 |
| 10/09/2026 16:07 | 14 | 67.74 |
| 10/09/2026 16:07 | 4 | 67.735 |
| 10/09/2026 16:07 | 5 | 67.72 |
| 10/09/2026 16:07 | 22 | 67.72 |
| 10/09/2026 16:07 | 65 | 67.74 |
| 10/09/2026 16:07 | 125 | 67.72 |
| 10/09/2026 16:07 | 16 | 67.73 |
| 10/09/2026 16:07 | 20 | 67.74 |
| 10/09/2026 16:07 | 11 | 67.73 |
| 10/09/2026 16:07 | 20 | 67.73 |
| 10/09/2026 16:07 | 20 | 67.725 |
| 10/09/2026 16:07 | 20 | 67.73 |
| 10/09/2026 16:07 | 20 | 67.73 |
| 10/09/2026 16:07 | 72 | 67.71 |
| 10/09/2026 16:07 | 1 | 67.71 |
| 10/09/2026 16:07 | 16 | 67.71 |
| 10/09/2026 16:07 | 10 | 67.71 |
| 10/09/2026 16:07 | 100 | 67.695 |
| 10/09/2026 16:07 | 22 | 67.68 |
| 10/09/2026 16:07 | 25 | 67.68 |
| 10/09/2026 16:07 | 45 | 67.67 |
| 10/09/2026 16:07 | 14 | 67.67 |
| 10/09/2026 16:07 | 1 | 67.67 |
| 10/09/2026 16:07 | 7 | 67.67 |
| 10/09/2026 16:07 | 7 | 67.67 |
| 10/09/2026 16:06 | 56 | 67.66 |
| 10/09/2026 16:06 | 20 | 67.65 |
| 10/09/2026 16:06 | 25 | 67.65 |
| 10/09/2026 16:06 | 20 | 67.65 |
| 10/09/2026 16:06 | 20 | 67.66 |
| 10/09/2026 16:06 | 81 | 67.64 |
| 10/09/2026 16:06 | 19 | 67.64 |
| 10/09/2026 16:06 | 6 | 67.61 |
| 10/09/2026 16:06 | 20 | 67.61 |
| 10/09/2026 16:06 | 100 | 67.63 |
| 10/09/2026 16:06 | 20 | 67.61 |
| 10/09/2026 16:06 | 10 | 67.59 |
| 10/09/2026 16:06 | 16 | 67.60 |
| 10/09/2026 16:06 | 16 | 67.60 |
| 10/09/2026 16:06 | 100 | 67.60 |
| 10/09/2026 16:06 | 19 | 67.56 |
| 10/09/2026 16:06 | 100 | 67.56 |
| 10/09/2026 16:06 | 87 | 67.57 |
| 10/09/2026 16:06 | 1 | 67.60 |
| 10/09/2026 16:06 | 100 | 67.57 |
| 10/09/2026 16:06 | 20 | 67.57 |
| 10/09/2026 16:06 | 1 | 67.615 |
| 10/09/2026 16:06 | 20 | 67.63 |
| 10/09/2026 16:06 | 100 | 67.62 |
| 10/09/2026 16:06 | 20 | 67.62 |
| 10/09/2026 16:06 | 20 | 67.64 |
| 10/09/2026 16:06 | 1 | 67.65 |
| 10/09/2026 16:06 | 100 | 67.65 |
| 10/09/2026 16:06 | 20 | 67.65 |
| 10/09/2026 16:06 | 100 | 67.65 |
| 10/09/2026 16:06 | 100 | 67.63 |
| 10/09/2026 16:06 | 2 | 67.63 |
| 10/09/2026 16:06 | 45 | 67.62 |
| 10/09/2026 16:06 | 5 | 67.62 |
| 10/09/2026 16:06 | 100 | 67.60 |
| 10/09/2026 16:06 | 22 | 67.60 |
| 10/09/2026 16:06 | 10 | 67.59 |
| 10/09/2026 16:06 | 22 | 67.60 |
| 10/09/2026 16:06 | 100 | 67.60 |
| 10/09/2026 16:06 | 22 | 67.61 |
| 10/09/2026 16:06 | 20 | 67.63 |
| 10/09/2026 16:06 | 20 | 67.63 |
| 10/09/2026 16:06 | 20 | 67.63 |
| 10/09/2026 16:06 | 78 | 67.65 |
| 10/09/2026 16:06 | 100 | 67.65 |
| 10/09/2026 16:06 | 100 | 67.65 |
| 10/09/2026 16:06 | 20 | 67.63 |
| 10/09/2026 16:05 | 52 | 67.62 |
| 10/09/2026 16:05 | 12 | 67.62 |
| 10/09/2026 16:05 | 100 | 67.60 |
| 10/09/2026 16:05 | 100 | 67.59 |
| 10/09/2026 16:05 | 26 | 67.57 |
| 10/09/2026 16:05 | 52 | 67.57 |
| 10/09/2026 16:05 | 12 | 67.57 |
| 10/09/2026 16:05 | 70 | 67.56 |
| 10/09/2026 16:05 | 36 | 67.56 |
| 10/09/2026 16:05 | 20 | 67.56 |
| 10/09/2026 16:05 | 100 | 67.56 |
| 10/09/2026 16:05 | 6 | 67.54 |
| 10/09/2026 16:05 | 11 | 67.55 |
| 10/09/2026 16:05 | 50 | 67.55 |
| 10/09/2026 16:05 | 1 | 67.56 |
| 10/09/2026 16:05 | 12 | 67.57 |
| 10/09/2026 16:05 | 6 | 67.57 |
| 10/09/2026 16:05 | 80 | 67.58 |
| 10/09/2026 16:05 | 15 | 67.59 |
| 10/09/2026 16:05 | 15 | 67.59 |
| 10/09/2026 16:05 | 16 | 67.60 |
| 10/09/2026 16:05 | 5 | 67.60 |
| 10/09/2026 16:05 | 20 | 67.60 |
| 10/09/2026 16:05 | 12 | 67.62 |
| 10/09/2026 16:05 | 20 | 67.62 |
| 10/09/2026 16:05 | 700 | 67.61 |
| 10/09/2026 16:05 | 21 | 67.61 |
| 10/09/2026 16:05 | 23 | 67.61 |
| 10/09/2026 16:05 | 1 | 67.61 |
| 10/09/2026 16:05 | 476 | 67.61 |
| 10/09/2026 16:05 | 45 | 67.62 |
| 10/09/2026 16:05 | 25 | 67.62 |
| 10/09/2026 16:05 | 1 | 67.62 |
| 10/09/2026 16:05 | 13 | 67.63 |
| 10/09/2026 16:05 | 39 | 67.63 |
| 10/09/2026 16:05 | 200 | 67.63 |
| 10/09/2026 16:05 | 300 | 67.63 |
| 10/09/2026 16:05 | 12 | 67.64 |
| 10/09/2026 16:05 | 100 | 67.64 |
| 10/09/2026 16:05 | 99 | 67.65 |
| 10/09/2026 16:05 | 1 | 67.65 |
| 10/09/2026 16:05 | 3 | 67.65 |
| 10/09/2026 16:05 | 100 | 67.65 |
| 10/09/2026 16:05 | 1 | 67.65 |
| 10/09/2026 16:05 | 4 | 67.65 |
| 10/09/2026 16:05 | 25 | 67.65 |
| 10/09/2026 16:05 | 20 | 67.67 |
| 10/09/2026 16:05 | 13 | 67.67 |
| 10/09/2026 16:05 | 19 | 67.67 |
| 10/09/2026 16:05 | 22 | 67.65 |
| 10/09/2026 16:05 | 25 | 67.64 |
| 10/09/2026 16:05 | 20 | 67.64 |
| 10/09/2026 16:05 | 13 | 67.64 |
| 10/09/2026 16:05 | 11 | 67.63 |
| 10/09/2026 16:05 | 500 | 67.63 |
| 10/09/2026 16:05 | 15 | 67.64 |
| 10/09/2026 16:05 | 13 | 67.65 |
| 10/09/2026 16:05 | 113 | 67.65 |
| 10/09/2026 16:05 | 13 | 67.65 |
| 10/09/2026 16:05 | 222 | 67.65 |
| 10/09/2026 16:05 | 100 | 67.65 |
| 10/09/2026 16:05 | 22 | 67.65 |
| 10/09/2026 16:05 | 70 | 67.65 |
| 10/09/2026 16:05 | 25 | 67.65 |
| 10/09/2026 16:05 | 25 | 67.66 |
| 10/09/2026 16:05 | 25 | 67.66 |
| 10/09/2026 16:05 | 12 | 67.68 |
| 10/09/2026 16:05 | 96 | 67.68 |
| 10/09/2026 16:05 | 4 | 67.68 |
| 10/09/2026 16:05 | 50 | 67.675 |
| 10/09/2026 16:05 | 100 | 67.68 |
| 10/09/2026 16:05 | 100 | 67.68 |
| 10/09/2026 16:05 | 111 | 67.68 |
| 10/09/2026 16:05 | 65 | 67.68 |
| 10/09/2026 16:05 | 31 | 67.68 |
| 10/09/2026 16:05 | 80 | 67.68 |
| 10/09/2026 16:05 | 20 | 67.68 |
| 10/09/2026 16:05 | 100 | 67.67 |
| 10/09/2026 16:05 | 15 | 67.67 |
| 10/09/2026 16:05 | 16 | 67.68 |
| 10/09/2026 16:05 | 13 | 67.68 |
| 10/09/2026 16:05 | 1 | 67.67 |
| 10/09/2026 16:05 | 22 | 67.67 |
| 10/09/2026 16:05 | 12 | 67.67 |
| 10/09/2026 16:05 | 100 | 67.67 |
| 10/09/2026 16:05 | 101 | 67.69 |
| 10/09/2026 16:05 | 20 | 67.67 |
| 10/09/2026 16:05 | 19 | 67.67 |
| 10/09/2026 16:05 | 90 | 67.67 |
| 10/09/2026 16:05 | 16 | 67.67 |
| 10/09/2026 16:05 | 16 | 67.68 |
| 10/09/2026 16:05 | 17 | 67.68 |
| 10/09/2026 16:05 | 20 | 67.695 |
| 10/09/2026 16:05 | 80 | 67.695 |
| 10/09/2026 16:05 | 20 | 67.695 |
| 10/09/2026 16:05 | 200 | 67.72 |
| 10/09/2026 16:04 | 11 | 67.70 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 300 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 100 | 67.69 |
| 10/09/2026 16:04 | 5 | 67.685 |
| 10/09/2026 16:04 | 18 | 67.70 |
| 10/09/2026 16:04 | 10 | 67.69 |
| 10/09/2026 16:04 | 2 | 67.69 |
| 10/09/2026 16:04 | 86 | 67.70 |
| 10/09/2026 16:04 | 14 | 67.70 |
| 10/09/2026 16:04 | 22 | 67.70 |
| 10/09/2026 16:04 | 14 | 67.71 |
| 10/09/2026 16:04 | 1 | 67.72 |
| 10/09/2026 16:04 | 10 | 67.72 |
| 10/09/2026 16:04 | 5 | 67.73 |
| 10/09/2026 16:04 | 20 | 67.73 |
| 10/09/2026 16:04 | 5 | 67.72 |
| 10/09/2026 16:04 | 160 | 67.72 |
| 10/09/2026 16:04 | 20 | 67.71 |
| 10/09/2026 16:04 | 9 | 67.71 |
| 10/09/2026 16:04 | 11 | 67.71 |
| 10/09/2026 16:04 | 9 | 67.71 |
| 10/09/2026 16:04 | 5 | 67.71 |
| 10/09/2026 16:04 | 20 | 67.71 |
| 10/09/2026 16:04 | 5 | 67.71 |
| 10/09/2026 16:04 | 15 | 67.71 |
| 10/09/2026 16:04 | 50 | 67.70 |
| 10/09/2026 16:04 | 30 | 67.67 |
| 10/09/2026 16:04 | 16 | 67.66 |
| 10/09/2026 16:04 | 50 | 67.65 |
| 10/09/2026 16:04 | 25 | 67.64 |
| 10/09/2026 16:04 | 1 | 67.63 |
| 10/09/2026 16:04 | 33 | 67.63 |
| 10/09/2026 16:04 | 100 | 67.64 |
| 10/09/2026 16:04 | 23 | 67.64 |
| 10/09/2026 16:04 | 100 | 67.65 |
| 10/09/2026 16:04 | 4 | 67.66 |
| 10/09/2026 16:04 | 86 | 67.65 |
| 10/09/2026 16:04 | 100 | 67.65 |
| 10/09/2026 16:04 | 10 | 67.65 |
| 10/09/2026 16:04 | 35 | 67.65 |
| 10/09/2026 16:04 | 30 | 67.65 |
| 10/09/2026 16:04 | 20 | 67.65 |
| 10/09/2026 16:04 | 35 | 67.65 |
| 10/09/2026 16:04 | 25 | 67.64 |
| 10/09/2026 16:04 | 25 | 67.62 |
| 10/09/2026 16:04 | 20 | 67.62 |
| 10/09/2026 16:04 | 6 | 67.62 |
| 10/09/2026 16:04 | 3 | 67.61 |
| 10/09/2026 16:04 | 4 | 67.60 |
| 10/09/2026 16:04 | 10 | 67.60 |
| 10/09/2026 16:04 | 1 | 67.59 |
| 10/09/2026 16:04 | 3 | 67.58 |
| 10/09/2026 16:04 | 100 | 67.58 |
| 10/09/2026 16:04 | 5 | 67.57 |
| 10/09/2026 16:04 | 1 | 67.56 |
| 10/09/2026 16:04 | 9 | 67.56 |
| 10/09/2026 16:04 | 4 | 67.56 |
| 10/09/2026 16:04 | 13 | 67.56 |
| 10/09/2026 16:04 | 10 | 67.57 |
| 10/09/2026 16:04 | 100 | 67.57 |
| 10/09/2026 16:04 | 1 | 67.58 |
| 10/09/2026 16:04 | 4 | 67.58 |
| 10/09/2026 16:04 | 3 | 67.58 |
| 10/09/2026 16:04 | 20 | 67.58 |
| 10/09/2026 16:04 | 22 | 67.58 |
| 10/09/2026 16:04 | 10 | 67.59 |
| 10/09/2026 16:04 | 4 | 67.56 |
| 10/09/2026 16:04 | 100 | 67.52 |
| 10/09/2026 16:04 | 23 | 67.52 |
| 10/09/2026 16:04 | 11 | 67.52 |
| 10/09/2026 16:04 | 13 | 67.52 |
| 10/09/2026 16:04 | 74 | 67.55 |
| 10/09/2026 16:04 | 19 | 67.54 |
| 10/09/2026 16:04 | 100 | 67.53 |
| 10/09/2026 16:04 | 100 | 67.51 |
| 10/09/2026 16:04 | 25 | 67.47 |
| 10/09/2026 16:04 | 20 | 67.46 |
| 10/09/2026 16:04 | 2 | 67.46 |
| 10/09/2026 16:04 | 20 | 67.44 |
| 10/09/2026 16:04 | 100 | 67.45 |
| 10/09/2026 16:04 | 20 | 67.45 |
| 10/09/2026 16:04 | 100 | 67.45 |
| 10/09/2026 16:04 | 17 | 67.45 |
| 10/09/2026 16:04 | 100 | 67.45 |
| 10/09/2026 16:04 | 18 | 67.45 |
| 10/09/2026 16:04 | 10 | 67.46 |
| 10/09/2026 16:04 | 148 | 67.47 |
| 10/09/2026 16:04 | 43 | 67.48 |
| 10/09/2026 16:04 | 25 | 67.48 |
| 10/09/2026 16:04 | 22 | 67.48 |
| 10/09/2026 16:04 | 11 | 67.47 |
| 10/09/2026 16:04 | 74 | 67.47 |
| 10/09/2026 16:04 | 25 | 67.47 |
| 10/09/2026 16:04 | 20 | 67.47 |
| 10/09/2026 16:04 | 142 | 67.46 |
| 10/09/2026 16:03 | 12 | 67.48 |
| 10/09/2026 16:03 | 200 | 67.48 |
| 10/09/2026 16:03 | 100 | 67.49 |
| 10/09/2026 16:03 | 2 | 67.49 |
| 10/09/2026 16:03 | 70 | 67.50 |
| 10/09/2026 16:03 | 18 | 67.50 |
| 10/09/2026 16:03 | 22 | 67.50 |
| 10/09/2026 16:03 | 10 | 67.50 |
| 10/09/2026 16:03 | 1 | 67.50 |
| 10/09/2026 16:03 | 20 | 67.51 |
| 10/09/2026 16:03 | 2 | 67.51 |
| 10/09/2026 16:03 | 42 | 67.52 |
| 10/09/2026 16:03 | 37 | 67.52 |
| 10/09/2026 16:03 | 100 | 67.50 |
| 10/09/2026 16:03 | 100 | 67.50 |
| 10/09/2026 16:03 | 6 | 67.50 |
| 10/09/2026 16:03 | 100 | 67.52 |
| 10/09/2026 16:03 | 100 | 67.52 |
| 10/09/2026 16:03 | 6 | 67.52 |
| 10/09/2026 16:03 | 28 | 67.52 |
| 10/09/2026 16:03 | 19 | 67.53 |
| 10/09/2026 16:03 | 111 | 67.525 |
| 10/09/2026 16:03 | 16 | 67.52 |
| 10/09/2026 16:03 | 400 | 67.50 |
| 10/09/2026 16:03 | 100 | 67.50 |
| 10/09/2026 16:03 | 2 | 67.50 |
| 10/09/2026 16:03 | 3 | 67.50 |
| 10/09/2026 16:03 | 300 | 67.51 |
| 10/09/2026 16:03 | 10 | 67.52 |
| 10/09/2026 16:03 | 19 | 67.54 |
| 10/09/2026 16:03 | 20 | 67.54 |
| 10/09/2026 16:03 | 4 | 67.54 |
| 10/09/2026 16:03 | 4 | 67.54 |
| 10/09/2026 16:03 | 10 | 67.54 |
| 10/09/2026 16:03 | 15 | 67.56 |
| 10/09/2026 16:03 | 100 | 67.54 |
| 10/09/2026 16:03 | 100 | 67.555 |
| 10/09/2026 16:03 | 100 | 67.555 |
| 10/09/2026 16:03 | 100 | 67.555 |
| 10/09/2026 16:03 | 28 | 67.56 |
| 10/09/2026 16:03 | 15 | 67.56 |
| 10/09/2026 16:03 | 15 | 67.57 |
| 10/09/2026 16:03 | 73 | 67.57 |
| 10/09/2026 16:03 | 38 | 67.57 |
| 10/09/2026 16:03 | 25 | 67.57 |
| 10/09/2026 16:03 | 200 | 67.57 |
| 10/09/2026 16:03 | 71 | 67.57 |
| 10/09/2026 16:03 | 25 | 67.57 |
| 10/09/2026 16:03 | 100 | 67.57 |
| 10/09/2026 16:03 | 300 | 67.565 |
| 10/09/2026 16:03 | 15 | 67.56 |
| 10/09/2026 16:03 | 18 | 67.55 |
| 10/09/2026 16:03 | 6 | 67.55 |
| 10/09/2026 16:03 | 10 | 67.56 |
| 10/09/2026 16:03 | 100 | 67.56 |
| 10/09/2026 16:03 | 80 | 67.56 |
| 10/09/2026 16:03 | 61 | 67.57 |
| 10/09/2026 16:03 | 1 | 67.57 |
| 10/09/2026 16:03 | 6 | 67.56 |
| 10/09/2026 16:03 | 50 | 67.55 |
| 10/09/2026 16:03 | 24 | 67.55 |
| 10/09/2026 16:03 | 700 | 67.54 |
| 10/09/2026 16:03 | 17 | 67.54 |
| 10/09/2026 16:03 | 200 | 67.54 |
| 10/09/2026 16:03 | 13 | 67.54 |
| 10/09/2026 16:03 | 19 | 67.54 |
| 10/09/2026 16:03 | 98 | 67.54 |
| 10/09/2026 16:03 | 2 | 67.54 |
| 10/09/2026 16:03 | 400 | 67.55 |
| 10/09/2026 16:03 | 175 | 67.55 |
| 10/09/2026 16:03 | 25 | 67.55 |
| 10/09/2026 16:03 | 100 | 67.55 |
| 10/09/2026 16:03 | 24 | 67.55 |
| 10/09/2026 16:03 | 20 | 67.55 |
| 10/09/2026 16:03 | 73 | 67.55 |
| 10/09/2026 16:03 | 100 | 67.55 |
| 10/09/2026 16:03 | 13 | 67.55 |
| 10/09/2026 16:03 | 500 | 67.54 |
| 10/09/2026 16:03 | 13 | 67.54 |
| 10/09/2026 16:03 | 100 | 67.55 |
| 10/09/2026 16:03 | 100 | 67.55 |
| 10/09/2026 16:03 | 3 | 67.55 |
| 10/09/2026 16:03 | 176 | 67.55 |
| 10/09/2026 16:03 | 1 | 67.55 |
| 10/09/2026 16:03 | 12 | 67.55 |
| 10/09/2026 16:03 | 5 | 67.55 |
| 10/09/2026 16:03 | 5 | 67.55 |
| 10/09/2026 16:03 | 25 | 67.55 |
| 10/09/2026 16:03 | 100 | 67.52 |
| 10/09/2026 16:03 | 4 | 67.52 |
| 10/09/2026 16:03 | 32 | 67.51 |
| 10/09/2026 16:03 | 32 | 67.51 |
| 10/09/2026 16:03 | 100 | 67.51 |
| 10/09/2026 16:03 | 32 | 67.50 |
| 10/09/2026 16:03 | 13 | 67.50 |
| 10/09/2026 16:03 | 73 | 67.50 |
| 10/09/2026 16:03 | 13 | 67.50 |
| 10/09/2026 16:03 | 42 | 67.49 |
| 10/09/2026 16:03 | 20 | 67.49 |
| 10/09/2026 16:03 | 25 | 67.49 |
| 10/09/2026 16:03 | 13 | 67.49 |
| 10/09/2026 16:03 | 100 | 67.49 |
| 10/09/2026 16:03 | 300 | 67.495 |
| 10/09/2026 16:03 | 100 | 67.50 |
| 10/09/2026 16:03 | 26000 | 67.50 |
| 10/09/2026 16:03 | 35 | 67.50 |
| 10/09/2026 16:03 | 139 | 67.49 |
| 10/09/2026 16:03 | 1 | 67.49 |
| 10/09/2026 16:03 | 800 | 67.49 |
| 10/09/2026 16:03 | 79 | 67.49 |
| 10/09/2026 16:03 | 100 | 67.49 |
| 10/09/2026 16:03 | 25 | 67.48 |
| 10/09/2026 16:03 | 33 | 67.47 |
| 10/09/2026 16:03 | 500 | 67.47 |
| 10/09/2026 16:03 | 100 | 67.45 |
| 10/09/2026 16:03 | 13 | 67.40 |
| 10/09/2026 16:03 | 64 | 67.40 |
| 10/09/2026 16:02 | 20 | 67.41 |
| 10/09/2026 16:02 | 24 | 67.40 |
| 10/09/2026 16:02 | 24 | 67.40 |
| 10/09/2026 16:02 | 10 | 67.375 |
| 10/09/2026 16:02 | 100 | 67.375 |
| 10/09/2026 16:02 | 38 | 67.39 |
| 10/09/2026 16:02 | 39 | 67.39 |
| 10/09/2026 16:02 | 1 | 67.39 |
| 10/09/2026 16:02 | 20 | 67.39 |
| 10/09/2026 16:02 | 1 | 67.40 |
| 10/09/2026 16:02 | 1 | 67.40 |
| 10/09/2026 16:02 | 3 | 67.40 |
| 10/09/2026 16:02 | 8 | 67.40 |
| 10/09/2026 16:02 | 26 | 67.38 |
| 10/09/2026 16:02 | 19 | 67.41 |
| 10/09/2026 16:02 | 9 | 67.41 |
| 10/09/2026 16:02 | 44 | 67.40 |
| 10/09/2026 16:02 | 256 | 67.40 |
| 10/09/2026 16:02 | 44 | 67.40 |
| 10/09/2026 16:02 | 28 | 67.40 |
| 10/09/2026 16:02 | 28 | 67.40 |
| 10/09/2026 16:02 | 22 | 67.41 |
| 10/09/2026 16:02 | 14 | 67.42 |
| 10/09/2026 16:02 | 18 | 67.42 |
| 10/09/2026 16:02 | 22 | 67.43 |
| 10/09/2026 16:02 | 52 | 67.43 |
| 10/09/2026 16:02 | 10 | 67.44 |
| 10/09/2026 16:02 | 24 | 67.44 |
| 10/09/2026 16:02 | 24 | 67.44 |
| 10/09/2026 16:02 | 500 | 67.45 |
| 10/09/2026 16:02 | 100 | 67.45 |
| 10/09/2026 16:02 | 22 | 67.47 |
| 10/09/2026 16:02 | 24 | 67.465 |
| 10/09/2026 16:02 | 14 | 67.47 |
| 10/09/2026 16:02 | 132 | 67.47 |
| 10/09/2026 16:02 | 100 | 67.47 |
| 10/09/2026 16:02 | 13 | 67.46 |
| 10/09/2026 16:02 | 40 | 67.435 |
| 10/09/2026 16:02 | 60 | 67.435 |
| 10/09/2026 16:02 | 100 | 67.435 |
| 10/09/2026 16:02 | 100 | 67.435 |
| 10/09/2026 16:02 | 100 | 67.43 |
| 10/09/2026 16:02 | 58 | 67.42 |
| 10/09/2026 16:02 | 100 | 67.41 |
| 10/09/2026 16:02 | 300 | 67.41 |
| 10/09/2026 16:02 | 79 | 67.41 |
| 10/09/2026 16:02 | 1 | 67.41 |
| 10/09/2026 16:02 | 3 | 67.41 |
| 10/09/2026 16:02 | 7 | 67.41 |
| 10/09/2026 16:02 | 10 | 67.41 |
| 10/09/2026 16:02 | 100 | 67.41 |
| 10/09/2026 16:02 | 20 | 67.40 |
| 10/09/2026 16:02 | 100 | 67.37 |
| 10/09/2026 16:02 | 15 | 67.38 |
| 10/09/2026 16:02 | 1 | 67.38 |
| 10/09/2026 16:02 | 78 | 67.38 |
| 10/09/2026 16:02 | 22 | 67.38 |
| 10/09/2026 16:02 | 400 | 67.39 |
| 10/09/2026 16:02 | 20 | 67.39 |
| 10/09/2026 16:02 | 17 | 67.41 |
| 10/09/2026 16:02 | 100 | 67.41 |
| 10/09/2026 16:02 | 100 | 67.41 |
| 10/09/2026 16:02 | 19 | 67.41 |
| 10/09/2026 16:02 | 35 | 67.41 |
| 10/09/2026 16:02 | 100 | 67.395 |
| 10/09/2026 16:02 | 74 | 67.395 |
| 10/09/2026 16:02 | 100 | 67.395 |
| 10/09/2026 16:02 | 42 | 67.39 |
| 10/09/2026 16:02 | 1 | 67.39 |
| 10/09/2026 16:02 | 2 | 67.39 |
| 10/09/2026 16:02 | 6 | 67.39 |
| 10/09/2026 16:02 | 49 | 67.39 |
| 10/09/2026 16:02 | 10 | 67.38 |
| 10/09/2026 16:02 | 100 | 67.37 |
| 10/09/2026 16:02 | 106 | 67.37 |
| 10/09/2026 16:02 | 94 | 67.37 |
| 10/09/2026 16:02 | 1 | 67.37 |
| 10/09/2026 16:02 | 5 | 67.37 |
| 10/09/2026 16:02 | 20 | 67.37 |
| 10/09/2026 16:02 | 50 | 67.37 |
| 10/09/2026 16:02 | 60 | 67.40 |
| 10/09/2026 16:02 | 2 | 67.38 |
| 10/09/2026 16:02 | 5 | 67.385 |
| 10/09/2026 16:02 | 100 | 67.37 |
| 10/09/2026 16:02 | 100 | 67.37 |
| 10/09/2026 16:02 | 100 | 67.37 |
| 10/09/2026 16:02 | 100 | 67.37 |
| 10/09/2026 16:02 | 18 | 67.38 |
| 10/09/2026 16:02 | 18 | 67.37 |
| 10/09/2026 16:02 | 72 | 67.38 |
| 10/09/2026 16:02 | 82 | 67.37 |
| 10/09/2026 16:02 | 1 | 67.38 |
| 10/09/2026 16:02 | 22 | 67.38 |
| 10/09/2026 16:02 | 44 | 67.38 |
| 10/09/2026 16:02 | 1 | 67.38 |
| 10/09/2026 16:02 | 11 | 67.36 |
| 10/09/2026 16:02 | 18 | 67.36 |
| 10/09/2026 16:02 | 100 | 67.36 |
| 10/09/2026 16:02 | 14 | 67.36 |
| 10/09/2026 16:02 | 11 | 67.36 |
| 10/09/2026 16:02 | 100 | 67.345 |
| 10/09/2026 16:02 | 100 | 67.345 |
| 10/09/2026 16:02 | 13 | 67.345 |
| 10/09/2026 16:02 | 100 | 67.34 |
| 10/09/2026 16:02 | 113 | 67.34 |
| 10/09/2026 16:02 | 20 | 67.34 |
| 10/09/2026 16:02 | 80 | 67.31 |
| 10/09/2026 16:02 | 100 | 67.31 |
| 10/09/2026 16:02 | 18 | 67.32 |
| 10/09/2026 16:02 | 18 | 67.31 |
| 10/09/2026 16:02 | 25 | 67.31 |
| 10/09/2026 16:02 | 24 | 67.32 |
| 10/09/2026 16:02 | 25 | 67.32 |
| 10/09/2026 16:02 | 60 | 67.35 |
| 10/09/2026 16:02 | 28 | 67.35 |
| 10/09/2026 16:02 | 99 | 67.34 |
| 10/09/2026 16:02 | 1 | 67.34 |
| 10/09/2026 16:02 | 20 | 67.34 |
| 10/09/2026 16:02 | 100 | 67.34 |
| 10/09/2026 16:02 | 25 | 67.33 |
| 10/09/2026 16:02 | 26 | 67.33 |
| 10/09/2026 16:02 | 10 | 67.30 |
| 10/09/2026 16:02 | 70 | 67.30 |
| 10/09/2026 16:02 | 3 | 67.30 |
| 10/09/2026 16:02 | 1 | 67.30 |
| 10/09/2026 16:02 | 200 | 67.30 |
| 10/09/2026 16:02 | 30 | 67.30 |
| 10/09/2026 16:02 | 10 | 67.31 |
| 10/09/2026 16:02 | 18 | 67.32 |
| 10/09/2026 16:02 | 19 | 67.33 |
| 10/09/2026 16:02 | 100 | 67.33 |
| 10/09/2026 16:02 | 10 | 67.33 |
| 10/09/2026 16:02 | 41 | 67.33 |
| 10/09/2026 16:02 | 6 | 67.33 |
| 10/09/2026 16:02 | 7 | 67.33 |
| 10/09/2026 16:02 | 11 | 67.33 |
| 10/09/2026 16:02 | 1 | 67.35 |
| 10/09/2026 16:02 | 10 | 67.36 |
| 10/09/2026 16:02 | 100 | 67.36 |
| 10/09/2026 16:02 | 1 | 67.37 |
| 10/09/2026 16:02 | 11 | 67.37 |
| 10/09/2026 16:02 | 83 | 67.37 |
| 10/09/2026 16:02 | 19 | 67.37 |
| 10/09/2026 16:02 | 20 | 67.35 |
| 10/09/2026 16:02 | 1 | 67.32 |
| 10/09/2026 16:02 | 10 | 67.32 |
| 10/09/2026 16:02 | 1 | 67.32 |
| 10/09/2026 16:02 | 41 | 67.34 |
| 10/09/2026 16:02 | 24 | 67.34 |
| 10/09/2026 16:02 | 535 | 67.33 |
| 10/09/2026 16:02 | 108 | 67.33 |
| 10/09/2026 16:02 | 557 | 67.33 |
| 10/09/2026 16:02 | 20 | 67.33 |
| 10/09/2026 16:02 | 10 | 67.32 |
| 10/09/2026 16:02 | 10 | 67.32 |
| 10/09/2026 16:02 | 10 | 67.32 |
| 10/09/2026 16:02 | 10 | 67.32 |
| 10/09/2026 16:02 | 10 | 67.32 |
| 10/09/2026 16:02 | 55 | 67.33 |
| 10/09/2026 16:01 | 10 | 67.34 |
| 10/09/2026 16:01 | 20 | 67.34 |
| 10/09/2026 16:01 | 50 | 67.34 |
| 10/09/2026 16:01 | 15 | 67.36 |
| 10/09/2026 16:01 | 14 | 67.36 |
| 10/09/2026 16:01 | 17 | 67.36 |
| 10/09/2026 16:01 | 18 | 67.37 |
| 10/09/2026 16:01 | 10 | 67.37 |
| 10/09/2026 16:01 | 10 | 67.37 |
| 10/09/2026 16:01 | 90 | 67.37 |
| 10/09/2026 16:01 | 118 | 67.39 |
| 10/09/2026 16:01 | 34 | 67.39 |
| 10/09/2026 16:01 | 48 | 67.39 |
| 10/09/2026 16:01 | 400 | 67.40 |
| 10/09/2026 16:01 | 100 | 67.40 |
| 10/09/2026 16:01 | 100 | 67.40 |
| 10/09/2026 16:01 | 24 | 67.40 |
| 10/09/2026 16:01 | 200 | 67.40 |
| 10/09/2026 16:01 | 11 | 67.38 |
| 10/09/2026 16:01 | 15 | 67.39 |
| 10/09/2026 16:01 | 100 | 67.39 |
| 10/09/2026 16:01 | 11 | 67.39 |
| 10/09/2026 16:01 | 100 | 67.38 |
| 10/09/2026 16:01 | 27 | 67.40 |
| 10/09/2026 16:01 | 73 | 67.40 |
| 10/09/2026 16:01 | 1 | 67.40 |
| 10/09/2026 16:01 | 50 | 67.40 |
| 10/09/2026 16:01 | 6 | 67.40 |
| 10/09/2026 16:01 | 27 | 67.40 |
| 10/09/2026 16:01 | 18 | 67.40 |
| 10/09/2026 16:01 | 55 | 67.40 |
| 10/09/2026 16:01 | 17 | 67.41 |
| 10/09/2026 16:01 | 100 | 67.42 |
| 10/09/2026 16:01 | 32 | 67.43 |
| 10/09/2026 16:01 | 13 | 67.43 |
| 10/09/2026 16:01 | 18 | 67.435 |
| 10/09/2026 16:01 | 100 | 67.44 |
| 10/09/2026 16:01 | 60 | 67.45 |
| 10/09/2026 16:01 | 60 | 67.44 |
| 10/09/2026 16:01 | 60 | 67.44 |
| 10/09/2026 16:01 | 100 | 67.44 |
| 10/09/2026 16:01 | 15 | 67.43 |
| 10/09/2026 16:01 | 5 | 67.43 |
| 10/09/2026 16:01 | 20 | 67.43 |
| 10/09/2026 16:01 | 40 | 67.42 |
| 10/09/2026 16:01 | 100 | 67.42 |
| 10/09/2026 16:01 | 10 | 67.43 |
| 10/09/2026 16:01 | 100 | 67.44 |
| 10/09/2026 16:01 | 39 | 67.42 |
| 10/09/2026 16:01 | 9 | 67.42 |
| 10/09/2026 16:01 | 9 | 67.42 |
| 10/09/2026 16:01 | 20 | 67.42 |
| 10/09/2026 16:01 | 100 | 67.41 |
| 10/09/2026 16:01 | 6 | 67.41 |
| 10/09/2026 16:01 | 1 | 67.43 |
| 10/09/2026 16:01 | 10 | 67.43 |
| 10/09/2026 16:01 | 10 | 67.45 |
| 10/09/2026 16:01 | 5 | 67.45 |
| 10/09/2026 16:01 | 10 | 67.45 |
| 10/09/2026 16:01 | 8 | 67.45 |
| 10/09/2026 16:01 | 1000 | 67.47 |
| 10/09/2026 16:01 | 19 | 67.47 |
| 10/09/2026 16:01 | 60 | 67.47 |
| 10/09/2026 16:01 | 2 | 67.48 |
| 10/09/2026 16:01 | 13 | 67.495 |
| 10/09/2026 16:01 | 60 | 67.50 |
| 10/09/2026 16:01 | 200 | 67.50 |
| 10/09/2026 16:01 | 5 | 67.50 |
| 10/09/2026 16:01 | 29 | 67.50 |
| 10/09/2026 16:01 | 30 | 67.49 |
| 10/09/2026 16:01 | 100 | 67.475 |
| 10/09/2026 16:01 | 13 | 67.47 |
| 10/09/2026 16:01 | 37 | 67.48 |
| 10/09/2026 16:01 | 29 | 67.48 |
| 10/09/2026 16:01 | 11 | 67.48 |
| 10/09/2026 16:01 | 102 | 67.46 |
| 10/09/2026 16:01 | 37 | 67.46 |
| 10/09/2026 16:01 | 389 | 67.46 |
| 10/09/2026 16:01 | 11 | 67.46 |
| 10/09/2026 16:01 | 43 | 67.47 |
| 10/09/2026 16:01 | 11 | 67.465 |
| 10/09/2026 16:01 | 20 | 67.47 |
| 10/09/2026 16:01 | 20 | 67.47 |
| 10/09/2026 16:01 | 10 | 67.46 |
| 10/09/2026 16:01 | 7 | 67.49 |
| 10/09/2026 16:01 | 7 | 67.50 |
| 10/09/2026 16:01 | 3 | 67.49 |
| 10/09/2026 16:01 | 26 | 67.49 |
| 10/09/2026 16:01 | 100 | 67.495 |
| 10/09/2026 16:01 | 100 | 67.50 |
| 10/09/2026 16:01 | 2 | 67.50 |
| 10/09/2026 16:01 | 100 | 67.51 |
| 10/09/2026 16:01 | 100 | 67.515 |
| 10/09/2026 16:01 | 100 | 67.51 |
| 10/09/2026 16:01 | 10 | 67.51 |
| 10/09/2026 16:01 | 2 | 67.51 |
| 10/09/2026 16:01 | 20 | 67.54 |
| 10/09/2026 16:01 | 2 | 67.53 |
| 10/09/2026 16:01 | 1 | 67.53 |
| 10/09/2026 16:01 | 200 | 67.52 |
| 10/09/2026 16:01 | 25 | 67.52 |
| 10/09/2026 16:01 | 20 | 67.52 |
| 10/09/2026 16:01 | 1 | 67.52 |
| 10/09/2026 16:01 | 10 | 67.52 |
| 10/09/2026 16:01 | 20 | 67.52 |
| 10/09/2026 16:01 | 10 | 67.57 |
| 10/09/2026 16:01 | 5 | 67.58 |
| 10/09/2026 16:01 | 20 | 67.58 |
| 10/09/2026 16:01 | 100 | 67.545 |
| 10/09/2026 16:01 | 33 | 67.55 |
| 10/09/2026 16:01 | 10 | 67.56 |
| 10/09/2026 16:01 | 29 | 67.56 |
| 10/09/2026 16:01 | 100 | 67.59 |
| 10/09/2026 16:01 | 7 | 67.60 |
| 10/09/2026 16:01 | 28 | 67.59 |
| 10/09/2026 16:01 | 20 | 67.58 |
| 10/09/2026 16:01 | 25 | 67.59 |
| 10/09/2026 16:01 | 100 | 67.59 |
| 10/09/2026 16:01 | 20 | 67.61 |
| 10/09/2026 16:01 | 100 | 67.60 |
| 10/09/2026 16:01 | 24 | 67.59 |
| 10/09/2026 16:01 | 20 | 67.59 |
| 10/09/2026 16:01 | 100 | 67.60 |
| 10/09/2026 16:01 | 100 | 67.61 |
| 10/09/2026 16:01 | 7 | 67.60 |
| 10/09/2026 16:01 | 2 | 67.57 |
| 10/09/2026 16:01 | 11 | 67.57 |
| 10/09/2026 16:00 | 18 | 67.60 |
| 10/09/2026 16:00 | 20 | 67.59 |
| 10/09/2026 16:00 | 20 | 67.59 |
| 10/09/2026 16:00 | 100 | 67.52 |
| 10/09/2026 16:00 | 100 | 67.52 |
| 10/09/2026 16:00 | 12 | 67.52 |
| 10/09/2026 16:00 | 10 | 67.49 |
| 10/09/2026 16:00 | 2 | 67.50 |
| 10/09/2026 16:00 | 5 | 67.49 |
| 10/09/2026 16:00 | 17 | 67.49 |
| 10/09/2026 16:00 | 3 | 67.49 |
| 10/09/2026 16:00 | 10 | 67.50 |
| 10/09/2026 16:00 | 31 | 67.51 |
| 10/09/2026 16:00 | 44 | 67.52 |
| 10/09/2026 16:00 | 25 | 67.52 |
| 10/09/2026 16:00 | 20 | 67.52 |
| 10/09/2026 16:00 | 4 | 67.53 |
| 10/09/2026 16:00 | 1 | 67.515 |
| 10/09/2026 16:00 | 8 | 67.51 |
| 10/09/2026 16:00 | 40 | 67.51 |
| 10/09/2026 16:00 | 60 | 67.51 |
| 10/09/2026 16:00 | 8 | 67.50 |
| 10/09/2026 16:00 | 10 | 67.50 |
| 10/09/2026 16:00 | 500 | 67.50 |
| 10/09/2026 16:00 | 6 | 67.52 |
| 10/09/2026 16:00 | 88 | 67.52 |
| 10/09/2026 16:00 | 83 | 67.52 |
| 10/09/2026 16:00 | 10 | 67.57 |
| 10/09/2026 16:00 | 200 | 67.58 |
| 10/09/2026 16:00 | 19 | 67.53 |
| 10/09/2026 16:00 | 3 | 67.55 |
| 10/09/2026 16:00 | 10 | 67.55 |
| 10/09/2026 16:00 | 100 | 67.56 |
| 10/09/2026 16:00 | 20 | 67.56 |
| 10/09/2026 16:00 | 388 | 67.58 |
| 10/09/2026 16:00 | 12 | 67.58 |
| 10/09/2026 16:00 | 13 | 67.59 |
| 10/09/2026 16:00 | 25 | 67.60 |
| 10/09/2026 16:00 | 22 | 67.60 |
| 10/09/2026 16:00 | 27 | 67.60 |
| 10/09/2026 16:00 | 10 | 67.59 |
| 10/09/2026 16:00 | 500 | 67.60 |
| 10/09/2026 16:00 | 32 | 67.60 |
| 10/09/2026 16:00 | 100 | 67.60 |
| 10/09/2026 16:00 | 20 | 67.61 |
| 10/09/2026 16:00 | 22 | 67.61 |
| 10/09/2026 16:00 | 70 | 67.61 |
| 10/09/2026 16:00 | 18 | 67.62 |
| 10/09/2026 16:00 | 51 | 67.62 |
| 10/09/2026 16:00 | 60 | 67.63 |
| 10/09/2026 16:00 | 18 | 67.62 |
| 10/09/2026 16:00 | 10 | 67.63 |
| 10/09/2026 16:00 | 200 | 67.64 |
| 10/09/2026 16:00 | 20 | 67.64 |
| 10/09/2026 16:00 | 18 | 67.62 |
| 10/09/2026 16:00 | 25 | 67.62 |
| 10/09/2026 16:00 | 71 | 67.62 |
| 10/09/2026 16:00 | 74 | 67.62 |
| 10/09/2026 16:00 | 17 | 67.61 |
| 10/09/2026 16:00 | 12 | 67.61 |
| 10/09/2026 16:00 | 68 | 67.61 |
| 10/09/2026 16:00 | 100 | 67.61 |
| 10/09/2026 16:00 | 7 | 67.61 |
| 10/09/2026 16:00 | 10 | 67.61 |
| 10/09/2026 16:00 | 100 | 67.62 |
| 10/09/2026 16:00 | 4 | 67.62 |
| 10/09/2026 16:00 | 232 | 67.61 |
| 10/09/2026 16:00 | 250 | 67.61 |
| 10/09/2026 16:00 | 100 | 67.61 |
| 10/09/2026 16:00 | 98 | 67.61 |
| 10/09/2026 16:00 | 15 | 67.60 |
| 10/09/2026 16:00 | 48 | 67.59 |
| 10/09/2026 16:00 | 30 | 67.59 |
| 10/09/2026 16:00 | 27 | 67.59 |
| 10/09/2026 16:00 | 81 | 67.59 |
| 10/09/2026 16:00 | 162 | 67.59 |
| 10/09/2026 16:00 | 100 | 67.56 |
| 10/09/2026 16:00 | 74 | 67.56 |
| 10/09/2026 16:00 | 19 | 67.55 |
| 10/09/2026 16:00 | 14 | 67.55 |
| 10/09/2026 16:00 | 86 | 67.55 |
| 10/09/2026 16:00 | 14 | 67.55 |
| 10/09/2026 16:00 | 100 | 67.56 |
| 10/09/2026 16:00 | 10 | 67.56 |
| 10/09/2026 16:00 | 13 | 67.57 |
| 10/09/2026 16:00 | 1 | 67.57 |
| 10/09/2026 16:00 | 39 | 67.59 |
| 10/09/2026 16:00 | 100 | 67.59 |
| 10/09/2026 16:00 | 20 | 67.59 |
| 10/09/2026 16:00 | 147 | 67.59 |
| 10/09/2026 16:00 | 19 | 67.58 |
| 10/09/2026 16:00 | 39 | 67.59 |
| 10/09/2026 16:00 | 127 | 67.59 |
| 10/09/2026 16:00 | 154 | 67.59 |
| 10/09/2026 16:00 | 119 | 67.59 |
| 10/09/2026 16:00 | 200 | 67.59 |
| 10/09/2026 16:00 | 2 | 67.60 |
| 10/09/2026 16:00 | 48 | 67.58 |
| 10/09/2026 16:00 | 35 | 67.58 |
| 10/09/2026 16:00 | 100 | 67.58 |
| 10/09/2026 16:00 | 17 | 67.60 |
| 10/09/2026 16:00 | 10 | 67.59 |
| 10/09/2026 16:00 | 10 | 67.59 |
| 10/09/2026 16:00 | 38 | 67.57 |
| 10/09/2026 16:00 | 99 | 67.57 |
| 10/09/2026 16:00 | 1 | 67.57 |
| 10/09/2026 16:00 | 39 | 67.57 |
| 10/09/2026 16:00 | 61 | 67.57 |
| 10/09/2026 16:00 | 6 | 67.57 |
| 10/09/2026 16:00 | 24 | 67.57 |
| 10/09/2026 16:00 | 12 | 67.54 |
| 10/09/2026 16:00 | 81 | 67.53 |
| 10/09/2026 16:00 | 29 | 67.54 |
| 10/09/2026 16:00 | 20 | 67.54 |
| 10/09/2026 16:00 | 19 | 67.54 |
| 10/09/2026 16:00 | 19 | 67.53 |
| 10/09/2026 16:00 | 17 | 67.52 |
| 10/09/2026 16:00 | 20 | 67.52 |
| 10/09/2026 16:00 | 67 | 67.55 |
| 10/09/2026 16:00 | 3 | 67.53 |
| 10/09/2026 16:00 | 19 | 67.53 |
| 10/09/2026 16:00 | 58 | 67.53 |
| 10/09/2026 16:00 | 15 | 67.54 |
| 10/09/2026 16:00 | 11 | 67.54 |
| 10/09/2026 16:00 | 22 | 67.54 |
| 10/09/2026 15:59 | 100 | 67.555 |
| 10/09/2026 15:59 | 100 | 67.56 |
| 10/09/2026 15:59 | 20 | 67.56 |
| 10/09/2026 15:59 | 11 | 67.53 |
| 10/09/2026 15:59 | 30 | 67.54 |
| 10/09/2026 15:59 | 70 | 67.54 |
| 10/09/2026 15:59 | 45 | 67.55 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 181 | 67.56 |
| 10/09/2026 15:59 | 48 | 67.56 |
| 10/09/2026 15:59 | 20 | 67.55 |
| 10/09/2026 15:59 | 300 | 67.55 |
| 10/09/2026 15:59 | 400 | 67.56 |
| 10/09/2026 15:59 | 1 | 67.58 |
| 10/09/2026 15:59 | 20 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.56 |
| 10/09/2026 15:59 | 100 | 67.56 |
| 10/09/2026 15:59 | 100 | 67.56 |
| 10/09/2026 15:59 | 14 | 67.55 |
| 10/09/2026 15:59 | 48 | 67.58 |
| 10/09/2026 15:59 | 500 | 67.58 |
| 10/09/2026 15:59 | 20 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 20 | 67.59 |
| 10/09/2026 15:59 | 100 | 67.59 |
| 10/09/2026 15:59 | 40 | 67.59 |
| 10/09/2026 15:59 | 1 | 67.58 |
| 10/09/2026 15:59 | 1 | 67.58 |
| 10/09/2026 15:59 | 2 | 67.58 |
| 10/09/2026 15:59 | 3 | 67.58 |
| 10/09/2026 15:59 | 4 | 67.58 |
| 10/09/2026 15:59 | 5 | 67.58 |
| 10/09/2026 15:59 | 7 | 67.575 |
| 10/09/2026 15:59 | 20 | 67.575 |
| 10/09/2026 15:59 | 18 | 67.58 |
| 10/09/2026 15:59 | 5 | 67.58 |
| 10/09/2026 15:59 | 32 | 67.56 |
| 10/09/2026 15:59 | 20 | 67.55 |
| 10/09/2026 15:59 | 15 | 67.54 |
| 10/09/2026 15:59 | 100 | 67.55 |
| 10/09/2026 15:59 | 2 | 67.57 |
| 10/09/2026 15:59 | 57 | 67.57 |
| 10/09/2026 15:59 | 17 | 67.57 |
| 10/09/2026 15:59 | 26 | 67.56 |
| 10/09/2026 15:59 | 54 | 67.56 |
| 10/09/2026 15:59 | 22 | 67.56 |
| 10/09/2026 15:59 | 100 | 67.55 |
| 10/09/2026 15:59 | 80 | 67.55 |
| 10/09/2026 15:59 | 1625 | 67.55 |
| 10/09/2026 15:59 | 1000 | 67.53 |
| 10/09/2026 15:59 | 20 | 67.50 |
| 10/09/2026 15:59 | 100 | 67.50 |
| 10/09/2026 15:59 | 450 | 67.50 |
| 10/09/2026 15:59 | 48 | 67.47 |
| 10/09/2026 15:59 | 100 | 67.47 |
| 10/09/2026 15:59 | 25 | 67.47 |
| 10/09/2026 15:59 | 20 | 67.47 |
| 10/09/2026 15:59 | 100 | 67.43 |
| 10/09/2026 15:59 | 22 | 67.43 |
| 10/09/2026 15:59 | 23 | 67.42 |
| 10/09/2026 15:59 | 600 | 67.42 |
| 10/09/2026 15:59 | 12 | 67.42 |
| 10/09/2026 15:59 | 10 | 67.44 |
| 10/09/2026 15:59 | 15 | 67.45 |
| 10/09/2026 15:59 | 1 | 67.45 |
| 10/09/2026 15:59 | 15 | 67.45 |
| 10/09/2026 15:59 | 10 | 67.46 |
| 10/09/2026 15:59 | 10 | 67.46 |
| 10/09/2026 15:59 | 16 | 67.46 |
| 10/09/2026 15:59 | 1 | 67.46 |
| 10/09/2026 15:59 | 1 | 67.46 |
| 10/09/2026 15:59 | 3 | 67.47 |
| 10/09/2026 15:59 | 342 | 67.465 |
| 10/09/2026 15:59 | 20 | 67.47 |
| 10/09/2026 15:59 | 86 | 67.47 |
| 10/09/2026 15:59 | 15 | 67.47 |
| 10/09/2026 15:59 | 10 | 67.46 |
| 10/09/2026 15:59 | 51 | 67.46 |
| 10/09/2026 15:59 | 20 | 67.47 |
| 10/09/2026 15:59 | 12 | 67.47 |
| 10/09/2026 15:59 | 17 | 67.47 |
| 10/09/2026 15:59 | 100 | 67.47 |
| 10/09/2026 15:59 | 1 | 67.47 |
| 10/09/2026 15:59 | 50 | 67.49 |
| 10/09/2026 15:59 | 100 | 67.50 |
| 10/09/2026 15:59 | 24 | 67.50 |
| 10/09/2026 15:59 | 25 | 67.49 |
| 10/09/2026 15:59 | 20 | 67.49 |
| 10/09/2026 15:59 | 73 | 67.51 |
| 10/09/2026 15:59 | 26 | 67.50 |
| 10/09/2026 15:59 | 74 | 67.50 |
| 10/09/2026 15:59 | 5 | 67.51 |
| 10/09/2026 15:59 | 13 | 67.51 |
| 10/09/2026 15:59 | 41 | 67.52 |
| 10/09/2026 15:59 | 100 | 67.54 |
| 10/09/2026 15:59 | 20 | 67.54 |
| 10/09/2026 15:59 | 20 | 67.54 |
| 10/09/2026 15:59 | 88 | 67.55 |
| 10/09/2026 15:59 | 12 | 67.55 |
| 10/09/2026 15:59 | 1 | 67.55 |
| 10/09/2026 15:59 | 46 | 67.55 |
| 10/09/2026 15:59 | 9 | 67.55 |
| 10/09/2026 15:59 | 70 | 67.55 |
| 10/09/2026 15:59 | 88 | 67.555 |
| 10/09/2026 15:59 | 226 | 67.555 |
| 10/09/2026 15:59 | 226 | 67.555 |
| 10/09/2026 15:59 | 1 | 67.56 |
| 10/09/2026 15:59 | 24 | 67.56 |
| 10/09/2026 15:59 | 2 | 67.56 |
| 10/09/2026 15:59 | 20 | 67.56 |
| 10/09/2026 15:59 | 54 | 67.56 |
| 10/09/2026 15:59 | 200 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 140 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 100 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 300 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 380 | 67.565 |
| 10/09/2026 15:59 | 20 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 500 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 1000 | 67.565 |
| 10/09/2026 15:59 | 7 | 67.565 |
| 10/09/2026 15:59 | 98 | 67.57 |
| 10/09/2026 15:59 | 1 | 67.565 |
| 10/09/2026 15:59 | 2 | 67.565 |
| 10/09/2026 15:59 | 40 | 67.565 |
| 10/09/2026 15:59 | 15 | 67.565 |
| 10/09/2026 15:59 | 9 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 11 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 54 | 67.565 |
| 10/09/2026 15:59 | 100 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.58 |
| 10/09/2026 15:59 | 400 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.58 |
| 10/09/2026 15:59 | 1 | 67.58 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 48 | 67.57 |
| 10/09/2026 15:59 | 20 | 67.57 |
| 10/09/2026 15:59 | 20 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 3 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 496 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 400 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 496 | 67.57 |
| 10/09/2026 15:59 | 54 | 67.57 |
| 10/09/2026 15:59 | 609 | 67.575 |
| 10/09/2026 15:59 | 22 | 67.57 |
| 10/09/2026 15:59 | 21 | 67.57 |
| 10/09/2026 15:59 | 12 | 67.56 |
| 10/09/2026 15:59 | 20 | 67.56 |
| 10/09/2026 15:59 | 400 | 67.565 |
| 10/09/2026 15:59 | 548 | 67.565 |
| 10/09/2026 15:59 | 548 | 67.565 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 20 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 400 | 67.57 |
| 10/09/2026 15:59 | 7 | 67.575 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 22 | 67.57 |
| 10/09/2026 15:59 | 140 | 67.57 |
| 10/09/2026 15:59 | 140 | 67.57 |
| 10/09/2026 15:59 | 140 | 67.57 |
| 10/09/2026 15:59 | 140 | 67.57 |
| 10/09/2026 15:59 | 140 | 67.565 |
| 10/09/2026 15:59 | 117 | 67.57 |
| 10/09/2026 15:59 | 400 | 67.57 |
| 10/09/2026 15:59 | 2 | 67.565 |
| 10/09/2026 15:59 | 3 | 67.565 |
| 10/09/2026 15:59 | 1 | 67.565 |
| 10/09/2026 15:59 | 80 | 67.565 |
| 10/09/2026 15:59 | 28 | 67.565 |
| 10/09/2026 15:59 | 4 | 67.565 |
| 10/09/2026 15:59 | 1 | 67.565 |
| 10/09/2026 15:59 | 1 | 67.565 |
| 10/09/2026 15:59 | 74 | 67.565 |
| 10/09/2026 15:59 | 79 | 67.565 |
| 10/09/2026 15:59 | 1 | 67.565 |
| 10/09/2026 15:59 | 1 | 67.565 |
| 10/09/2026 15:59 | 4 | 67.565 |
| 10/09/2026 15:59 | 11 | 67.565 |
| 10/09/2026 15:59 | 90 | 67.565 |
| 10/09/2026 15:59 | 11 | 67.565 |
| 10/09/2026 15:59 | 90 | 67.565 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 90 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 500 | 67.57 |
| 10/09/2026 15:59 | 90 | 67.57 |
| 10/09/2026 15:59 | 6 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 34 | 67.57 |
| 10/09/2026 15:59 | 1911 | 67.57 |
| 10/09/2026 15:59 | 90 | 67.57 |
| 10/09/2026 15:59 | 90 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:59 | 100 | 67.57 |
| 10/09/2026 15:58 | 100 | 67.58 |
| 10/09/2026 15:58 | 400 | 67.58 |
| 10/09/2026 15:58 | 100 | 67.58 |
| 10/09/2026 15:58 | 100 | 67.58 |
| 10/09/2026 15:58 | 100 | 67.575 |
| 10/09/2026 15:58 | 100 | 67.575 |
| 10/09/2026 15:58 | 100 | 67.575 |
| 10/09/2026 15:58 | 14 | 67.575 |
| 10/09/2026 15:58 | 68 | 67.58 |
| 10/09/2026 15:58 | 100 | 67.58 |
| 10/09/2026 15:58 | 10 | 67.58 |
| 10/09/2026 15:58 | 400 | 67.575 |
| 10/09/2026 15:58 | 300 | 67.57 |
| 10/09/2026 15:58 | 22 | 67.57 |
| 10/09/2026 15:58 | 226 | 67.55 |
| 10/09/2026 15:58 | 74 | 67.55 |
| 10/09/2026 15:58 | 74 | 67.55 |
| 10/09/2026 15:58 | 30 | 67.53 |
| 10/09/2026 15:58 | 80 | 67.52 |
| 10/09/2026 15:58 | 40 | 67.52 |
| 10/09/2026 15:58 | 143 | 67.52 |
| 10/09/2026 15:58 | 100 | 67.505 |
| 10/09/2026 15:58 | 29 | 67.50 |
| 10/09/2026 15:58 | 11 | 67.50 |
| 10/09/2026 15:58 | 25 | 67.50 |
| 10/09/2026 15:58 | 24 | 67.50 |
| 10/09/2026 15:58 | 200 | 67.50 |
| 10/09/2026 15:58 | 94 | 67.50 |
| 10/09/2026 15:58 | 100 | 67.50 |
| 10/09/2026 15:58 | 10 | 67.50 |
| 10/09/2026 15:58 | 1 | 67.50 |
| 10/09/2026 15:58 | 35 | 67.50 |
| 10/09/2026 15:58 | 3 | 67.47 |
| 10/09/2026 15:58 | 5 | 67.46 |
| 10/09/2026 15:58 | 100 | 67.445 |
| 10/09/2026 15:58 | 100 | 67.445 |
| 10/09/2026 15:58 | 100 | 67.445 |
| 10/09/2026 15:58 | 36 | 67.46 |
| 10/09/2026 15:58 | 10 | 67.44 |
| 10/09/2026 15:58 | 100 | 67.44 |
| 10/09/2026 15:58 | 42 | 67.45 |
| 10/09/2026 15:58 | 3 | 67.45 |
| 10/09/2026 15:58 | 100 | 67.45 |
| 10/09/2026 15:58 | 10 | 67.43 |
| 10/09/2026 15:58 | 1 | 67.43 |
| 10/09/2026 15:58 | 11 | 67.45 |
| 10/09/2026 15:58 | 1 | 67.46 |
| 10/09/2026 15:58 | 100 | 67.47 |
| 10/09/2026 15:58 | 100 | 67.47 |
| 10/09/2026 15:58 | 33 | 67.44 |
| 10/09/2026 15:58 | 100 | 67.45 |
| 10/09/2026 15:58 | 300 | 67.47 |
| 10/09/2026 15:58 | 100 | 67.47 |
| 10/09/2026 15:58 | 100 | 67.48 |
| 10/09/2026 15:58 | 3 | 67.49 |
| 10/09/2026 15:58 | 13 | 67.49 |
| 10/09/2026 15:58 | 33 | 67.49 |
| 10/09/2026 15:58 | 67 | 67.49 |
| 10/09/2026 15:58 | 21 | 67.48 |
| 10/09/2026 15:58 | 11 | 67.48 |
| 10/09/2026 15:58 | 80 | 67.47 |
| 10/09/2026 15:58 | 100 | 67.47 |
| 10/09/2026 15:58 | 11 | 67.45 |
| 10/09/2026 15:58 | 80 | 67.45 |
| 10/09/2026 15:58 | 13 | 67.43 |
| 10/09/2026 15:58 | 15 | 67.42 |
| 10/09/2026 15:58 | 5 | 67.42 |
| 10/09/2026 15:58 | 8 | 67.42 |
| 10/09/2026 15:58 | 61 | 67.42 |
| 10/09/2026 15:58 | 19 | 67.42 |
| 10/09/2026 15:58 | 20 | 67.42 |
| 10/09/2026 15:58 | 100 | 67.42 |
| 10/09/2026 15:58 | 9 | 67.42 |
| 10/09/2026 15:58 | 6 | 67.42 |
| 10/09/2026 15:58 | 94 | 67.41 |
| 10/09/2026 15:58 | 6 | 67.41 |
| 10/09/2026 15:58 | 51 | 67.42 |
| 10/09/2026 15:58 | 11 | 67.42 |
| 10/09/2026 15:58 | 100 | 67.42 |
| 10/09/2026 15:58 | 42 | 67.42 |
| 10/09/2026 15:58 | 9 | 67.41 |
| 10/09/2026 15:58 | 58 | 67.42 |
| 10/09/2026 15:58 | 27 | 67.42 |
| 10/09/2026 15:58 | 100 | 67.41 |
| 10/09/2026 15:58 | 3 | 67.42 |
| 10/09/2026 15:58 | 5 | 67.42 |
| 10/09/2026 15:58 | 100 | 67.42 |
| 10/09/2026 15:58 | 57 | 67.42 |
| 10/09/2026 15:58 | 68 | 67.42 |
| 10/09/2026 15:58 | 15 | 67.42 |
| 10/09/2026 15:58 | 100 | 67.42 |
| 10/09/2026 15:58 | 36 | 67.41 |
| 10/09/2026 15:58 | 281 | 67.41 |
| 10/09/2026 15:58 | 20 | 67.41 |
| 10/09/2026 15:58 | 68 | 67.41 |
| 10/09/2026 15:58 | 15 | 67.41 |
| 10/09/2026 15:58 | 100 | 67.42 |
| 10/09/2026 15:58 | 200 | 67.42 |
| 10/09/2026 15:58 | 100 | 67.41 |
| 10/09/2026 15:58 | 100 | 67.41 |
| 10/09/2026 15:58 | 74 | 67.395 |
| 10/09/2026 15:58 | 52 | 67.39 |
| 10/09/2026 15:58 | 48 | 67.39 |
| 10/09/2026 15:58 | 300 | 67.37 |
| 10/09/2026 15:58 | 50 | 67.36 |
| 10/09/2026 15:57 | 10 | 67.345 |
| 10/09/2026 15:57 | 2 | 67.36 |
| 10/09/2026 15:57 | 100 | 67.34 |
| 10/09/2026 15:57 | 100 | 67.34 |
| 10/09/2026 15:57 | 100 | 67.33 |
| 10/09/2026 15:57 | 20 | 67.32 |
| 10/09/2026 15:57 | 20 | 67.32 |
| 10/09/2026 15:57 | 24 | 67.29 |
| 10/09/2026 15:57 | 13 | 67.29 |
| 10/09/2026 15:57 | 2 | 67.29 |
| 10/09/2026 15:57 | 51 | 67.30 |
| 10/09/2026 15:57 | 49 | 67.30 |
| 10/09/2026 15:57 | 100 | 67.30 |
| 10/09/2026 15:57 | 200 | 67.30 |
| 10/09/2026 15:57 | 8 | 67.30 |
| 10/09/2026 15:57 | 33 | 67.30 |
| 10/09/2026 15:57 | 1 | 67.31 |
| 10/09/2026 15:57 | 1 | 67.30 |
| 10/09/2026 15:57 | 7 | 67.30 |
| 10/09/2026 15:57 | 100 | 67.30 |
| 10/09/2026 15:57 | 15 | 67.30 |
| 10/09/2026 15:57 | 90 | 67.29 |
| 10/09/2026 15:57 | 10 | 67.29 |
| 10/09/2026 15:57 | 1400 | 67.29 |
| 10/09/2026 15:57 | 22 | 67.28 |
| 10/09/2026 15:57 | 14 | 67.28 |
| 10/09/2026 15:57 | 24 | 67.29 |
| 10/09/2026 15:57 | 25 | 67.29 |
| 10/09/2026 15:57 | 45 | 67.29 |
| 10/09/2026 15:57 | 100 | 67.29 |
| 10/09/2026 15:57 | 91 | 67.31 |
| 10/09/2026 15:57 | 9 | 67.31 |
| 10/09/2026 15:57 | 30 | 67.30 |
| 10/09/2026 15:57 | 21 | 67.30 |
| 10/09/2026 15:57 | 10 | 67.30 |
| 10/09/2026 15:57 | 1 | 67.31 |
| 10/09/2026 15:57 | 2 | 67.31 |
| 10/09/2026 15:57 | 100 | 67.31 |
| 10/09/2026 15:57 | 1 | 67.29 |
| 10/09/2026 15:57 | 28 | 67.29 |
| 10/09/2026 15:57 | 10 | 67.29 |
| 10/09/2026 15:57 | 20 | 67.29 |
| 10/09/2026 15:57 | 10 | 67.30 |
| 10/09/2026 15:57 | 29 | 67.30 |
| 10/09/2026 15:57 | 200 | 67.30 |
| 10/09/2026 15:57 | 2 | 67.30 |
| 10/09/2026 15:57 | 71 | 67.33 |
| 10/09/2026 15:57 | 29 | 67.35 |
| 10/09/2026 15:57 | 48 | 67.36 |
| 10/09/2026 15:57 | 42 | 67.36 |
| 10/09/2026 15:57 | 100 | 67.36 |
| 10/09/2026 15:57 | 11 | 67.36 |
| 10/09/2026 15:57 | 100 | 67.36 |
| 10/09/2026 15:57 | 100 | 67.36 |
| 10/09/2026 15:57 | 34 | 67.39 |
| 10/09/2026 15:57 | 48 | 67.38 |
| 10/09/2026 15:57 | 47 | 67.36 |
| 10/09/2026 15:57 | 30 | 67.36 |
| 10/09/2026 15:57 | 100 | 67.36 |
| 10/09/2026 15:57 | 4 | 67.36 |
| 10/09/2026 15:57 | 60 | 67.37 |
| 10/09/2026 15:57 | 140 | 67.37 |
| 10/09/2026 15:57 | 5 | 67.37 |
| 10/09/2026 15:57 | 50 | 67.37 |
| 10/09/2026 15:57 | 5 | 67.37 |
| 10/09/2026 15:57 | 16 | 67.35 |
| 10/09/2026 15:57 | 13 | 67.32 |
| 10/09/2026 15:57 | 9 | 67.30 |
| 10/09/2026 15:57 | 1 | 67.30 |
| 10/09/2026 15:57 | 48 | 67.30 |
| 10/09/2026 15:57 | 22 | 67.30 |
| 10/09/2026 15:57 | 300 | 67.30 |
| 10/09/2026 15:57 | 10 | 67.30 |
| 10/09/2026 15:57 | 5 | 67.30 |
| 10/09/2026 15:57 | 48 | 67.31 |
| 10/09/2026 15:57 | 100 | 67.33 |
| 10/09/2026 15:57 | 20 | 67.31 |
| 10/09/2026 15:57 | 1 | 67.30 |
| 10/09/2026 15:57 | 90 | 67.30 |
| 10/09/2026 15:57 | 31 | 67.30 |
| 10/09/2026 15:57 | 68 | 67.30 |
| 10/09/2026 15:57 | 1 | 67.30 |
| 10/09/2026 15:57 | 11 | 67.31 |
| 10/09/2026 15:57 | 70 | 67.31 |
| 10/09/2026 15:57 | 34 | 67.32 |
| 10/09/2026 15:57 | 50 | 67.34 |
| 10/09/2026 15:57 | 37 | 67.34 |
| 10/09/2026 15:57 | 79 | 67.34 |
| 10/09/2026 15:57 | 22 | 67.33 |
| 10/09/2026 15:57 | 20 | 67.34 |
| 10/09/2026 15:56 | 5 | 67.33 |
| 10/09/2026 15:56 | 3 | 67.34 |
| 10/09/2026 15:56 | 20 | 67.31 |
| 10/09/2026 15:56 | 131 | 67.29 |
| 10/09/2026 15:56 | 10 | 67.29 |
| 10/09/2026 15:56 | 17 | 67.29 |
| 10/09/2026 15:56 | 40 | 67.30 |
| 10/09/2026 15:56 | 5 | 67.30 |
| 10/09/2026 15:56 | 100 | 67.31 |
| 10/09/2026 15:56 | 20 | 67.32 |
| 10/09/2026 15:56 | 25 | 67.31 |
| 10/09/2026 15:56 | 100 | 67.32 |
| 10/09/2026 15:56 | 20 | 67.30 |
| 10/09/2026 15:56 | 8 | 67.30 |
| 10/09/2026 15:56 | 20 | 67.30 |
| 10/09/2026 15:56 | 500 | 67.31 |
| 10/09/2026 15:56 | 1 | 67.34 |
| 10/09/2026 15:56 | 3 | 67.34 |
| 10/09/2026 15:56 | 10 | 67.35 |
| 10/09/2026 15:56 | 100 | 67.36 |
| 10/09/2026 15:56 | 20 | 67.385 |
| 10/09/2026 15:56 | 500 | 67.39 |
| 10/09/2026 15:56 | 100 | 67.41 |
| 10/09/2026 15:56 | 200 | 67.42 |
| 10/09/2026 15:56 | 400 | 67.42 |
| 10/09/2026 15:56 | 100 | 67.425 |
| 10/09/2026 15:56 | 20 | 67.42 |
| 10/09/2026 15:56 | 100 | 67.42 |
| 10/09/2026 15:56 | 300 | 67.40 |
| 10/09/2026 15:56 | 10 | 67.38 |
| 10/09/2026 15:56 | 66 | 67.38 |
| 10/09/2026 15:56 | 74 | 67.38 |
| 10/09/2026 15:56 | 12 | 67.38 |
| 10/09/2026 15:56 | 60 | 67.37 |
| 10/09/2026 15:56 | 97 | 67.35 |
| 10/09/2026 15:56 | 100 | 67.35 |
| 10/09/2026 15:56 | 100 | 67.35 |
| 10/09/2026 15:56 | 18 | 67.295 |
| 10/09/2026 15:56 | 6 | 67.305 |
| 10/09/2026 15:56 | 70 | 67.30 |
| 10/09/2026 15:56 | 20 | 67.30 |
| 10/09/2026 15:56 | 4 | 67.30 |
| 10/09/2026 15:56 | 1 | 67.30 |
| 10/09/2026 15:56 | 28 | 67.33 |
| 10/09/2026 15:56 | 14 | 67.36 |
| 10/09/2026 15:56 | 100 | 67.36 |
| 10/09/2026 15:56 | 100 | 67.36 |
| 10/09/2026 15:56 | 79 | 67.36 |
| 10/09/2026 15:56 | 1 | 67.33 |
| 10/09/2026 15:56 | 5 | 67.32 |
| 10/09/2026 15:56 | 24 | 67.29 |
| 10/09/2026 15:56 | 18 | 67.27 |
| 10/09/2026 15:56 | 90 | 67.28 |
| 10/09/2026 15:56 | 30 | 67.28 |
| 10/09/2026 15:56 | 120 | 67.28 |
| 10/09/2026 15:56 | 100 | 67.26 |
| 10/09/2026 15:56 | 100 | 67.23 |
| 10/09/2026 15:56 | 100 | 67.23 |
| 10/09/2026 15:55 | 8 | 67.21 |
| 10/09/2026 15:55 | 15 | 67.22 |
| 10/09/2026 15:55 | 1 | 67.22 |
| 10/09/2026 15:55 | 5 | 67.22 |
| 10/09/2026 15:55 | 449 | 67.22 |
| 10/09/2026 15:55 | 100 | 67.23 |
| 10/09/2026 15:55 | 69 | 67.23 |
| 10/09/2026 15:55 | 100 | 67.23 |
| 10/09/2026 15:55 | 1 | 67.23 |
| 10/09/2026 15:55 | 11 | 67.24 |
| 10/09/2026 15:55 | 25 | 67.25 |
| 10/09/2026 15:55 | 4 | 67.28 |
| 10/09/2026 15:55 | 62 | 67.27 |
| 10/09/2026 15:55 | 18 | 67.27 |
| 10/09/2026 15:55 | 20 | 67.26 |
| 10/09/2026 15:55 | 48 | 67.26 |
| 10/09/2026 15:55 | 17 | 67.27 |
| 10/09/2026 15:55 | 100 | 67.27 |
| 10/09/2026 15:55 | 15 | 67.30 |
| 10/09/2026 15:55 | 12 | 67.27 |
| 10/09/2026 15:55 | 1 | 67.27 |
| 10/09/2026 15:55 | 2 | 67.27 |
| 10/09/2026 15:55 | 14 | 67.27 |
| 10/09/2026 15:55 | 5 | 67.30 |
| 10/09/2026 15:55 | 21 | 67.30 |
| 10/09/2026 15:55 | 74 | 67.30 |
| 10/09/2026 15:55 | 100 | 67.31 |
| 10/09/2026 15:55 | 13 | 67.31 |
| 10/09/2026 15:55 | 1 | 67.32 |
| 10/09/2026 15:55 | 30 | 67.32 |
| 10/09/2026 15:55 | 30 | 67.32 |
| 10/09/2026 15:55 | 100 | 67.31 |
| 10/09/2026 15:55 | 100 | 67.285 |
| 10/09/2026 15:55 | 2 | 67.30 |
| 10/09/2026 15:55 | 20 | 67.30 |
| 10/09/2026 15:55 | 100 | 67.30 |
| 10/09/2026 15:55 | 1 | 67.30 |
| 10/09/2026 15:55 | 100 | 67.31 |
| 10/09/2026 15:55 | 7 | 67.32 |
| 10/09/2026 15:55 | 70 | 67.33 |
| 10/09/2026 15:55 | 1 | 67.33 |
| 10/09/2026 15:55 | 24 | 67.33 |
| 10/09/2026 15:55 | 30 | 67.34 |
| 10/09/2026 15:55 | 300 | 67.36 |
| 10/09/2026 15:55 | 15 | 67.39 |
| 10/09/2026 15:55 | 3 | 67.39 |
| 10/09/2026 15:55 | 100 | 67.39 |
| 10/09/2026 15:55 | 100 | 67.42 |
| 10/09/2026 15:55 | 29 | 67.42 |
| 10/09/2026 15:55 | 5 | 67.42 |
| 10/09/2026 15:55 | 20 | 67.43 |
| 10/09/2026 15:55 | 20 | 67.44 |
| 10/09/2026 15:55 | 22 | 67.44 |
| 10/09/2026 15:55 | 18 | 67.45 |
| 10/09/2026 15:55 | 15 | 67.46 |
| 10/09/2026 15:55 | 100 | 67.445 |
| 10/09/2026 15:55 | 5 | 67.44 |
| 10/09/2026 15:55 | 22 | 67.44 |
| 10/09/2026 15:55 | 200 | 67.44 |
| 10/09/2026 15:55 | 20 | 67.42 |
| 10/09/2026 15:55 | 1 | 67.39 |
| 10/09/2026 15:55 | 48 | 67.41 |
| 10/09/2026 15:55 | 20 | 67.41 |
| 10/09/2026 15:55 | 300 | 67.41 |
| 10/09/2026 15:55 | 100 | 67.39 |
| 10/09/2026 15:55 | 43 | 67.38 |
| 10/09/2026 15:55 | 152 | 67.39 |
| 10/09/2026 15:55 | 48 | 67.39 |
| 10/09/2026 15:55 | 40 | 67.39 |
| 10/09/2026 15:55 | 43 | 67.38 |
| 10/09/2026 15:55 | 200 | 67.42 |
| 10/09/2026 15:55 | 18 | 67.42 |
| 10/09/2026 15:55 | 20 | 67.44 |
| 10/09/2026 15:55 | 126 | 67.43 |
| 10/09/2026 15:55 | 74 | 67.43 |
| 10/09/2026 15:55 | 200 | 67.41 |
| 10/09/2026 15:55 | 1 | 67.34 |
| 10/09/2026 15:55 | 80 | 67.36 |
| 10/09/2026 15:55 | 20 | 67.35 |
| 10/09/2026 15:55 | 18 | 67.35 |
| 10/09/2026 15:55 | 18 | 67.35 |
| 10/09/2026 15:55 | 10 | 67.35 |
| 10/09/2026 15:55 | 100 | 67.35 |
| 10/09/2026 15:55 | 18 | 67.36 |
| 10/09/2026 15:55 | 200 | 67.36 |
| 10/09/2026 15:55 | 1 | 67.31 |
| 10/09/2026 15:55 | 7 | 67.30 |
| 10/09/2026 15:55 | 66 | 67.28 |
| 10/09/2026 15:55 | 47 | 67.26 |
| 10/09/2026 15:55 | 1 | 67.26 |
| 10/09/2026 15:55 | 100 | 67.26 |
| 10/09/2026 15:55 | 200 | 67.25 |
| 10/09/2026 15:55 | 100 | 67.25 |
| 10/09/2026 15:55 | 6 | 67.25 |
| 10/09/2026 15:55 | 15 | 67.25 |
| 10/09/2026 15:55 | 5 | 67.27 |
| 10/09/2026 15:55 | 50 | 67.28 |
| 10/09/2026 15:55 | 20 | 67.30 |
| 10/09/2026 15:55 | 1 | 67.30 |
| 10/09/2026 15:55 | 13 | 67.33 |
| 10/09/2026 15:55 | 48 | 67.34 |
| 10/09/2026 15:55 | 10 | 67.355 |
| 10/09/2026 15:55 | 100 | 67.36 |
| 10/09/2026 15:55 | 3 | 67.37 |
| 10/09/2026 15:55 | 1 | 67.34 |
| 10/09/2026 15:55 | 78 | 67.34 |
| 10/09/2026 15:55 | 22 | 67.34 |
| 10/09/2026 15:55 | 20 | 67.33 |
| 10/09/2026 15:55 | 100 | 67.325 |
| 10/09/2026 15:54 | 100 | 67.335 |
| 10/09/2026 15:54 | 35 | 67.33 |
| 10/09/2026 15:54 | 100 | 67.335 |
| 10/09/2026 15:54 | 100 | 67.33 |
| 10/09/2026 15:54 | 44 | 67.375 |
| 10/09/2026 15:54 | 7 | 67.39 |
| 10/09/2026 15:54 | 23 | 67.39 |
| 10/09/2026 15:54 | 10 | 67.40 |
| 10/09/2026 15:54 | 50 | 67.42 |
| 10/09/2026 15:54 | 20 | 67.43 |
| 10/09/2026 15:54 | 4 | 67.43 |
| 10/09/2026 15:54 | 11 | 67.43 |
| 10/09/2026 15:54 | 200 | 67.43 |
| 10/09/2026 15:54 | 197 | 67.42 |
| 10/09/2026 15:54 | 3 | 67.42 |
| 10/09/2026 15:54 | 54 | 67.40 |
| 10/09/2026 15:54 | 17 | 67.42 |
| 10/09/2026 15:54 | 6 | 67.43 |
| 10/09/2026 15:54 | 15 | 67.44 |
| 10/09/2026 15:54 | 20 | 67.44 |
| 10/09/2026 15:54 | 20 | 67.44 |
| 10/09/2026 15:54 | 20 | 67.44 |
| 10/09/2026 15:54 | 37 | 67.44 |
| 10/09/2026 15:54 | 100 | 67.43 |
| 10/09/2026 15:54 | 12 | 67.44 |
| 10/09/2026 15:54 | 96 | 67.41 |
| 10/09/2026 15:54 | 20 | 67.40 |
| 10/09/2026 15:54 | 3 | 67.39 |
| 10/09/2026 15:54 | 54 | 67.39 |
| 10/09/2026 15:54 | 54 | 67.38 |
| 10/09/2026 15:54 | 53 | 67.40 |
| 10/09/2026 15:54 | 47 | 67.39 |
| 10/09/2026 15:54 | 100 | 67.38 |
| 10/09/2026 15:54 | 48 | 67.35 |
| 10/09/2026 15:54 | 100 | 67.35 |
| 10/09/2026 15:54 | 100 | 67.35 |
| 10/09/2026 15:54 | 1 | 67.35 |
| 10/09/2026 15:54 | 79 | 67.35 |
| 10/09/2026 15:54 | 20 | 67.35 |
| 10/09/2026 15:54 | 9 | 67.35 |
| 10/09/2026 15:54 | 40 | 67.32 |
| 10/09/2026 15:54 | 99 | 67.32 |
| 10/09/2026 15:54 | 1 | 67.32 |
| 10/09/2026 15:54 | 100 | 67.32 |
| 10/09/2026 15:54 | 100 | 67.32 |
| 10/09/2026 15:54 | 12 | 67.31 |
| 10/09/2026 15:54 | 100 | 67.30 |
| 10/09/2026 15:54 | 20 | 67.34 |
| 10/09/2026 15:54 | 59 | 67.34 |
| 10/09/2026 15:54 | 1 | 67.35 |
| 10/09/2026 15:54 | 100 | 67.33 |
| 10/09/2026 15:54 | 100 | 67.32 |
| 10/09/2026 15:54 | 100 | 67.29 |
| 10/09/2026 15:54 | 90 | 67.28 |
| 10/09/2026 15:54 | 40 | 67.27 |
| 10/09/2026 15:54 | 78 | 67.27 |
| 10/09/2026 15:54 | 63 | 67.27 |
| 10/09/2026 15:54 | 100 | 67.27 |
| 10/09/2026 15:54 | 100 | 67.28 |
| 10/09/2026 15:54 | 5 | 67.28 |
| 10/09/2026 15:54 | 40 | 67.28 |
| 10/09/2026 15:54 | 2 | 67.28 |
| 10/09/2026 15:54 | 25 | 67.28 |
| 10/09/2026 15:54 | 25 | 67.27 |
| 10/09/2026 15:54 | 143 | 67.28 |
| 10/09/2026 15:54 | 16 | 67.28 |
| 10/09/2026 15:54 | 16 | 67.28 |
| 10/09/2026 15:54 | 100 | 67.28 |
| 10/09/2026 15:54 | 16 | 67.27 |
| 10/09/2026 15:54 | 143 | 67.26 |
| 10/09/2026 15:54 | 500 | 67.28 |
| 10/09/2026 15:54 | 22 | 67.28 |
| 10/09/2026 15:54 | 6 | 67.28 |
| 10/09/2026 15:54 | 41 | 67.25 |
| 10/09/2026 15:54 | 79 | 67.24 |
| 10/09/2026 15:54 | 21 | 67.24 |
| 10/09/2026 15:54 | 244 | 67.245 |
| 10/09/2026 15:54 | 130 | 67.24 |
| 10/09/2026 15:54 | 300 | 67.23 |
| 10/09/2026 15:54 | 100 | 67.23 |
| 10/09/2026 15:54 | 6 | 67.23 |
| 10/09/2026 15:54 | 100 | 67.23 |
| 10/09/2026 15:54 | 30 | 67.23 |
| 10/09/2026 15:54 | 10 | 67.245 |
| 10/09/2026 15:54 | 15 | 67.245 |
| 10/09/2026 15:54 | 20 | 67.27 |
| 10/09/2026 15:54 | 20 | 67.27 |
| 10/09/2026 15:54 | 18 | 67.27 |
| 10/09/2026 15:54 | 20 | 67.25 |
| 10/09/2026 15:54 | 10 | 67.26 |
| 10/09/2026 15:54 | 1 | 67.32 |
| 10/09/2026 15:53 | 100 | 67.30 |
| 10/09/2026 15:53 | 149 | 67.30 |
| 10/09/2026 15:53 | 85 | 67.30 |
| 10/09/2026 15:53 | 115 | 67.30 |
| 10/09/2026 15:53 | 100 | 67.29 |
| 10/09/2026 15:53 | 100 | 67.265 |
| 10/09/2026 15:53 | 11 | 67.27 |
| 10/09/2026 15:53 | 200 | 67.27 |
| 10/09/2026 15:53 | 30 | 67.30 |
| 10/09/2026 15:53 | 15 | 67.30 |
| 10/09/2026 15:53 | 4 | 67.31 |
| 10/09/2026 15:53 | 10 | 67.31 |
| 10/09/2026 15:53 | 20 | 67.32 |
| 10/09/2026 15:53 | 100 | 67.32 |
| 10/09/2026 15:53 | 15 | 67.33 |
| 10/09/2026 15:53 | 12 | 67.35 |
| 10/09/2026 15:53 | 1 | 67.36 |
| 10/09/2026 15:53 | 125 | 67.39 |
| 10/09/2026 15:53 | 13 | 67.39 |
| 10/09/2026 15:53 | 11 | 67.39 |
| 10/09/2026 15:53 | 100 | 67.40 |
| 10/09/2026 15:53 | 1 | 67.41 |
| 10/09/2026 15:53 | 17 | 67.42 |
| 10/09/2026 15:53 | 300 | 67.42 |
| 10/09/2026 15:53 | 1 | 67.43 |
| 10/09/2026 15:53 | 100 | 67.42 |
| 10/09/2026 15:53 | 100 | 67.42 |
| 10/09/2026 15:53 | 100 | 67.42 |
| 10/09/2026 15:53 | 100 | 67.405 |
| 10/09/2026 15:53 | 100 | 67.40 |
| 10/09/2026 15:53 | 100 | 67.41 |
| 10/09/2026 15:53 | 100 | 67.41 |
| 10/09/2026 15:53 | 5 | 67.38 |
| 10/09/2026 15:53 | 20 | 67.38 |
| 10/09/2026 15:53 | 30 | 67.365 |
| 10/09/2026 15:53 | 100 | 67.365 |
| 10/09/2026 15:53 | 1 | 67.39 |
| 10/09/2026 15:53 | 13 | 67.39 |
| 10/09/2026 15:53 | 70 | 67.38 |
| 10/09/2026 15:53 | 34 | 67.38 |
| 10/09/2026 15:53 | 30 | 67.40 |
| 10/09/2026 15:53 | 200 | 67.41 |
| 10/09/2026 15:53 | 30 | 67.42 |
| 10/09/2026 15:53 | 99 | 67.43 |
| 10/09/2026 15:53 | 1 | 67.43 |
| 10/09/2026 15:53 | 100 | 67.43 |
| 10/09/2026 15:53 | 100 | 67.43 |
| 10/09/2026 15:53 | 40 | 67.43 |
| 10/09/2026 15:53 | 18 | 67.43 |
| 10/09/2026 15:53 | 10 | 67.44 |
| 10/09/2026 15:53 | 100 | 67.47 |
| 10/09/2026 15:53 | 100 | 67.49 |
| 10/09/2026 15:53 | 26 | 67.49 |
| 10/09/2026 15:53 | 13 | 67.49 |
| 10/09/2026 15:53 | 40 | 67.50 |
| 10/09/2026 15:53 | 22 | 67.50 |
| 10/09/2026 15:53 | 100 | 67.49 |
| 10/09/2026 15:53 | 100 | 67.49 |
| 10/09/2026 15:53 | 40 | 67.48 |
| 10/09/2026 15:53 | 20 | 67.48 |
| 10/09/2026 15:53 | 10 | 67.48 |
| 10/09/2026 15:53 | 10 | 67.50 |
| 10/09/2026 15:53 | 20 | 67.51 |
| 10/09/2026 15:53 | 32 | 67.51 |
| 10/09/2026 15:53 | 19 | 67.50 |
| 10/09/2026 15:53 | 1 | 67.50 |
| 10/09/2026 15:53 | 15 | 67.50 |
| 10/09/2026 15:53 | 20 | 67.50 |
| 10/09/2026 15:53 | 100 | 67.50 |
| 10/09/2026 15:53 | 20 | 67.49 |
| 10/09/2026 15:53 | 200 | 67.50 |
| 10/09/2026 15:53 | 48 | 67.49 |
| 10/09/2026 15:53 | 48 | 67.50 |
| 10/09/2026 15:53 | 22 | 67.50 |
| 10/09/2026 15:53 | 2 | 67.50 |
| 10/09/2026 15:53 | 100 | 67.49 |
| 10/09/2026 15:53 | 100 | 67.49 |
| 10/09/2026 15:53 | 48 | 67.49 |
| 10/09/2026 15:53 | 100 | 67.47 |
| 10/09/2026 15:53 | 100 | 67.47 |
| 10/09/2026 15:53 | 5 | 67.50 |
| 10/09/2026 15:53 | 38 | 67.52 |
| 10/09/2026 15:53 | 100 | 67.51 |
| 10/09/2026 15:53 | 1 | 67.51 |
| 10/09/2026 15:53 | 390 | 67.50 |
| 10/09/2026 15:53 | 10 | 67.50 |
| 10/09/2026 15:53 | 20 | 67.50 |
| 10/09/2026 15:53 | 40 | 67.51 |
| 10/09/2026 15:53 | 900 | 67.51 |
| 10/09/2026 15:53 | 98 | 67.51 |
| 10/09/2026 15:53 | 1 | 67.51 |
| 10/09/2026 15:53 | 1 | 67.51 |
| 10/09/2026 15:53 | 6 | 67.50 |
| 10/09/2026 15:53 | 100 | 67.49 |
| 10/09/2026 15:53 | 18 | 67.49 |
| 10/09/2026 15:53 | 20 | 67.49 |
| 10/09/2026 15:53 | 155 | 67.49 |
| 10/09/2026 15:53 | 100 | 67.49 |
| 10/09/2026 15:53 | 1 | 67.50 |
| 10/09/2026 15:53 | 12 | 67.55 |
| 10/09/2026 15:53 | 300 | 67.555 |
| 10/09/2026 15:52 | 17 | 67.54 |
| 10/09/2026 15:52 | 2 | 67.54 |
| 10/09/2026 15:52 | 17 | 67.57 |
| 10/09/2026 15:52 | 5 | 67.59 |
| 10/09/2026 15:52 | 3 | 67.55 |
| 10/09/2026 15:52 | 40 | 67.50 |
| 10/09/2026 15:52 | 55 | 67.51 |
| 10/09/2026 15:52 | 100 | 67.51 |
| 10/09/2026 15:52 | 30 | 67.51 |
| 10/09/2026 15:52 | 15 | 67.51 |
| 10/09/2026 15:52 | 8 | 67.50 |
| 10/09/2026 15:52 | 42 | 67.50 |
| 10/09/2026 15:52 | 23 | 67.51 |
| 10/09/2026 15:52 | 1 | 67.52 |
| 10/09/2026 15:52 | 20 | 67.52 |
| 10/09/2026 15:52 | 16 | 67.54 |
| 10/09/2026 15:52 | 200 | 67.54 |
| 10/09/2026 15:52 | 20 | 67.54 |
| 10/09/2026 15:52 | 1 | 67.55 |
| 10/09/2026 15:52 | 50 | 67.53 |
| 10/09/2026 15:52 | 100 | 67.53 |
| 10/09/2026 15:52 | 100 | 67.52 |
| 10/09/2026 15:52 | 13 | 67.52 |
| 10/09/2026 15:52 | 6 | 67.52 |
| 10/09/2026 15:52 | 80 | 67.51 |
| 10/09/2026 15:52 | 6 | 67.51 |
| 10/09/2026 15:52 | 120 | 67.50 |
| 10/09/2026 15:52 | 50 | 67.50 |
| 10/09/2026 15:52 | 6 | 67.50 |
| 10/09/2026 15:52 | 6 | 67.50 |
| 10/09/2026 15:52 | 74 | 67.50 |
| 10/09/2026 15:52 | 100 | 67.46 |
| 10/09/2026 15:52 | 2 | 67.44 |
| 10/09/2026 15:52 | 400 | 67.44 |
| 10/09/2026 15:52 | 100 | 67.45 |
| 10/09/2026 15:52 | 2 | 67.45 |
| 10/09/2026 15:52 | 100 | 67.44 |
| 10/09/2026 15:52 | 50 | 67.40 |
| 10/09/2026 15:52 | 150 | 67.40 |
| 10/09/2026 15:52 | 30 | 67.42 |
| 10/09/2026 15:52 | 18 | 67.42 |
| 10/09/2026 15:52 | 25 | 67.43 |
| 10/09/2026 15:52 | 20 | 67.43 |
| 10/09/2026 15:52 | 199 | 67.425 |
| 10/09/2026 15:52 | 155 | 67.42 |
| 10/09/2026 15:52 | 10 | 67.42 |
| 10/09/2026 15:52 | 72 | 67.43 |
| 10/09/2026 15:52 | 8 | 67.43 |
| 10/09/2026 15:52 | 66 | 67.42 |
| 10/09/2026 15:52 | 75 | 67.42 |
| 10/09/2026 15:52 | 154 | 67.40 |
| 10/09/2026 15:52 | 100 | 67.40 |
| 10/09/2026 15:52 | 20 | 67.40 |
| 10/09/2026 15:52 | 100 | 67.40 |
| 10/09/2026 15:52 | 200 | 67.39 |
| 10/09/2026 15:52 | 100 | 67.395 |
| 10/09/2026 15:52 | 1 | 67.37 |
| 10/09/2026 15:52 | 9 | 67.32 |
| 10/09/2026 15:52 | 48 | 67.33 |
| 10/09/2026 15:52 | 141 | 67.33 |
| 10/09/2026 15:52 | 20 | 67.33 |
| 10/09/2026 15:52 | 100 | 67.33 |
| 10/09/2026 15:52 | 20 | 67.33 |
| 10/09/2026 15:52 | 70 | 67.33 |
| 10/09/2026 15:52 | 48 | 67.34 |
| 10/09/2026 15:52 | 18 | 67.34 |
| 10/09/2026 15:52 | 7 | 67.35 |
| 10/09/2026 15:52 | 100 | 67.34 |
| 10/09/2026 15:52 | 60 | 67.33 |
| 10/09/2026 15:52 | 40 | 67.33 |
| 10/09/2026 15:52 | 60 | 67.33 |
| 10/09/2026 15:52 | 48 | 67.32 |
| 10/09/2026 15:52 | 100 | 67.32 |
| 10/09/2026 15:52 | 22 | 67.32 |
| 10/09/2026 15:52 | 100 | 67.32 |
| 10/09/2026 15:52 | 83 | 67.29 |
| 10/09/2026 15:52 | 48 | 67.29 |
| 10/09/2026 15:52 | 100 | 67.29 |
| 10/09/2026 15:52 | 31 | 67.29 |
| 10/09/2026 15:52 | 1 | 67.29 |
| 10/09/2026 15:52 | 20 | 67.29 |
| 10/09/2026 15:52 | 1 | 67.29 |
| 10/09/2026 15:52 | 100 | 67.28 |
| 10/09/2026 15:52 | 20 | 67.29 |
| 10/09/2026 15:52 | 2 | 67.28 |
| 10/09/2026 15:52 | 100 | 67.275 |
| 10/09/2026 15:52 | 100 | 67.28 |
| 10/09/2026 15:52 | 31 | 67.28 |
| 10/09/2026 15:52 | 2 | 67.27 |
| 10/09/2026 15:52 | 42 | 67.27 |
| 10/09/2026 15:52 | 2 | 67.27 |
| 10/09/2026 15:52 | 100 | 67.27 |
| 10/09/2026 15:52 | 100 | 67.28 |
| 10/09/2026 15:52 | 84 | 67.28 |
| 10/09/2026 15:52 | 20 | 67.28 |
| 10/09/2026 15:52 | 16 | 67.27 |
| 10/09/2026 15:52 | 157 | 67.27 |
| 10/09/2026 15:52 | 10 | 67.26 |
| 10/09/2026 15:52 | 10 | 67.26 |
| 10/09/2026 15:52 | 10 | 67.27 |
| 10/09/2026 15:52 | 70 | 67.285 |
| 10/09/2026 15:52 | 50 | 67.30 |
| 10/09/2026 15:52 | 200 | 67.34 |
| 10/09/2026 15:52 | 7 | 67.34 |
| 10/09/2026 15:52 | 99 | 67.35 |
| 10/09/2026 15:52 | 1 | 67.35 |
| 10/09/2026 15:52 | 68 | 67.35 |
| 10/09/2026 15:52 | 20 | 67.35 |
| 10/09/2026 15:52 | 2 | 67.35 |
| 10/09/2026 15:52 | 100 | 67.35 |
| 10/09/2026 15:52 | 100 | 67.34 |
| 10/09/2026 15:52 | 9 | 67.34 |
| 10/09/2026 15:52 | 50 | 67.345 |
| 10/09/2026 15:52 | 50 | 67.345 |
| 10/09/2026 15:52 | 100 | 67.35 |
| 10/09/2026 15:52 | 100 | 67.35 |
| 10/09/2026 15:52 | 100 | 67.35 |
| 10/09/2026 15:52 | 100 | 67.35 |
| 10/09/2026 15:52 | 50 | 67.345 |
| 10/09/2026 15:52 | 50 | 67.345 |
| 10/09/2026 15:52 | 81 | 67.365 |
| 10/09/2026 15:52 | 93 | 67.37 |
| 10/09/2026 15:52 | 166 | 67.36 |
| 10/09/2026 15:52 | 43 | 67.31 |
| 10/09/2026 15:52 | 17 | 67.31 |
| 10/09/2026 15:52 | 200 | 67.30 |
| 10/09/2026 15:52 | 100 | 67.30 |
| 10/09/2026 15:52 | 100 | 67.265 |
| 10/09/2026 15:52 | 20 | 67.28 |
| 10/09/2026 15:52 | 20 | 67.28 |
| 10/09/2026 15:52 | 10 | 67.27 |
| 10/09/2026 15:52 | 100 | 67.28 |
| 10/09/2026 15:52 | 100 | 67.27 |
| 10/09/2026 15:52 | 100 | 67.27 |
| 10/09/2026 15:52 | 16 | 67.27 |
| 10/09/2026 15:52 | 100 | 67.245 |
| 10/09/2026 15:52 | 19 | 67.24 |
| 10/09/2026 15:52 | 1 | 67.24 |
| 10/09/2026 15:52 | 1 | 67.25 |
| 10/09/2026 15:51 | 20 | 67.24 |
| 10/09/2026 15:51 | 100 | 67.24 |
| 10/09/2026 15:51 | 5 | 67.24 |
| 10/09/2026 15:51 | 3 | 67.25 |
| 10/09/2026 15:51 | 143 | 67.25 |
| 10/09/2026 15:51 | 57 | 67.25 |
| 10/09/2026 15:51 | 12 | 67.25 |
| 10/09/2026 15:51 | 88 | 67.25 |
| 10/09/2026 15:51 | 12 | 67.27 |
| 10/09/2026 15:51 | 100 | 67.29 |
| 10/09/2026 15:51 | 20 | 67.29 |
| 10/09/2026 15:51 | 500 | 67.26 |
| 10/09/2026 15:51 | 11 | 67.26 |
| 10/09/2026 15:51 | 100 | 67.24 |
| 10/09/2026 15:51 | 1 | 67.24 |
| 10/09/2026 15:51 | 100 | 67.23 |
| 10/09/2026 15:51 | 1 | 67.23 |
| 10/09/2026 15:51 | 30 | 67.24 |
| 10/09/2026 15:51 | 25 | 67.25 |
| 10/09/2026 15:51 | 400 | 67.25 |
| 10/09/2026 15:51 | 209 | 67.29 |
| 10/09/2026 15:51 | 71 | 67.29 |
| 10/09/2026 15:51 | 20 | 67.29 |
| 10/09/2026 15:51 | 30 | 67.29 |
| 10/09/2026 15:51 | 10 | 67.33 |
| 10/09/2026 15:51 | 72 | 67.36 |
| 10/09/2026 15:51 | 16 | 67.31 |
| 10/09/2026 15:51 | 300 | 67.29 |
| 10/09/2026 15:51 | 20 | 67.29 |
| 10/09/2026 15:51 | 300 | 67.26 |
| 10/09/2026 15:51 | 36 | 67.26 |
| 10/09/2026 15:51 | 40 | 67.26 |
| 10/09/2026 15:51 | 18 | 67.23 |
| 10/09/2026 15:51 | 20 | 67.22 |
| 10/09/2026 15:51 | 100 | 67.195 |
| 10/09/2026 15:51 | 800 | 67.20 |
| 10/09/2026 15:51 | 1 | 67.19 |
| 10/09/2026 15:51 | 25 | 67.20 |
| 10/09/2026 15:51 | 100 | 67.21 |
| 10/09/2026 15:51 | 25 | 67.21 |
| 10/09/2026 15:51 | 8 | 67.19 |
| 10/09/2026 15:51 | 74 | 67.22 |
| 10/09/2026 15:51 | 100 | 67.23 |
| 10/09/2026 15:51 | 104 | 67.18 |
| 10/09/2026 15:51 | 10 | 67.19 |
| 10/09/2026 15:51 | 145 | 67.20 |
| 10/09/2026 15:51 | 30 | 67.20 |
| 10/09/2026 15:51 | 8 | 67.20 |
| 10/09/2026 15:51 | 2 | 67.20 |
| 10/09/2026 15:51 | 3 | 67.20 |
| 10/09/2026 15:51 | 20 | 67.20 |
| 10/09/2026 15:51 | 50 | 67.21 |
| 10/09/2026 15:51 | 1 | 67.22 |
| 10/09/2026 15:51 | 41 | 67.26 |
| 10/09/2026 15:51 | 4 | 67.26 |
| 10/09/2026 15:51 | 1000 | 67.26 |
| 10/09/2026 15:51 | 70 | 67.25 |
| 10/09/2026 15:51 | 18 | 67.25 |
| 10/09/2026 15:51 | 48 | 67.24 |
| 10/09/2026 15:51 | 300 | 67.24 |
| 10/09/2026 15:51 | 20 | 67.24 |
| 10/09/2026 15:51 | 100 | 67.24 |
| 10/09/2026 15:51 | 100 | 67.25 |
| 10/09/2026 15:51 | 100 | 67.25 |
| 10/09/2026 15:51 | 10 | 67.25 |
| 10/09/2026 15:51 | 100 | 67.25 |
| 10/09/2026 15:51 | 200 | 67.25 |
| 10/09/2026 15:51 | 100 | 67.26 |
| 10/09/2026 15:51 | 100 | 67.275 |
| 10/09/2026 15:51 | 100 | 67.275 |
| 10/09/2026 15:51 | 20 | 67.27 |
| 10/09/2026 15:51 | 10 | 67.28 |
| 10/09/2026 15:51 | 100 | 67.29 |
| 10/09/2026 15:51 | 20 | 67.30 |
| 10/09/2026 15:51 | 16 | 67.31 |
| 10/09/2026 15:51 | 100 | 67.28 |
| 10/09/2026 15:51 | 20 | 67.27 |
| 10/09/2026 15:51 | 100 | 67.29 |
| 10/09/2026 15:51 | 8 | 67.30 |
| 10/09/2026 15:51 | 7 | 67.32 |
| 10/09/2026 15:51 | 43 | 67.31 |
| 10/09/2026 15:51 | 50 | 67.30 |
| 10/09/2026 15:51 | 16 | 67.31 |
| 10/09/2026 15:51 | 20 | 67.31 |
| 10/09/2026 15:51 | 42 | 67.30 |
| 10/09/2026 15:51 | 20 | 67.31 |
| 10/09/2026 15:51 | 100 | 67.32 |
| 10/09/2026 15:51 | 100 | 67.37 |
| 10/09/2026 15:51 | 20 | 67.36 |
| 10/09/2026 15:51 | 1 | 67.38 |
| 10/09/2026 15:51 | 22 | 67.41 |
| 10/09/2026 15:51 | 100 | 67.41 |
| 10/09/2026 15:50 | 10 | 67.46 |
| 10/09/2026 15:50 | 25 | 67.47 |
| 10/09/2026 15:50 | 18 | 67.47 |
| 10/09/2026 15:50 | 20 | 67.48 |
| 10/09/2026 15:50 | 17 | 67.48 |
| 10/09/2026 15:50 | 11 | 67.45 |
| 10/09/2026 15:50 | 6 | 67.45 |
| 10/09/2026 15:50 | 10 | 67.45 |
| 10/09/2026 15:50 | 20 | 67.44 |
| 10/09/2026 15:50 | 74 | 67.43 |
| 10/09/2026 15:50 | 1 | 67.41 |
| 10/09/2026 15:50 | 18 | 67.41 |
| 10/09/2026 15:50 | 16 | 67.42 |
| 10/09/2026 15:50 | 100 | 67.43 |
| 10/09/2026 15:50 | 80 | 67.40 |
| 10/09/2026 15:50 | 2 | 67.40 |
| 10/09/2026 15:50 | 20 | 67.40 |
| 10/09/2026 15:50 | 48 | 67.39 |
| 10/09/2026 15:50 | 16 | 67.38 |
| 10/09/2026 15:50 | 1 | 67.36 |
| 10/09/2026 15:50 | 2 | 67.34 |
| 10/09/2026 15:50 | 25 | 67.33 |
| 10/09/2026 15:50 | 20 | 67.33 |
| 10/09/2026 15:50 | 100 | 67.32 |
| 10/09/2026 15:50 | 1 | 67.31 |
| 10/09/2026 15:50 | 100 | 67.31 |
| 10/09/2026 15:50 | 16 | 67.31 |
| 10/09/2026 15:50 | 22 | 67.30 |
| 10/09/2026 15:50 | 100 | 67.28 |
| 10/09/2026 15:50 | 100 | 67.275 |
| 10/09/2026 15:50 | 140 | 67.27 |
| 10/09/2026 15:50 | 1 | 67.27 |
| 10/09/2026 15:50 | 16 | 67.27 |
| 10/09/2026 15:50 | 1 | 67.30 |
| 10/09/2026 15:50 | 100 | 67.32 |
| 10/09/2026 15:50 | 43 | 67.32 |
| 10/09/2026 15:50 | 9 | 67.32 |
| 10/09/2026 15:50 | 82 | 67.32 |
| 10/09/2026 15:50 | 6 | 67.31 |
| 10/09/2026 15:50 | 63 | 67.31 |
| 10/09/2026 15:50 | 37 | 67.31 |
| 10/09/2026 15:50 | 22 | 67.31 |
| 10/09/2026 15:50 | 43 | 67.32 |
| 10/09/2026 15:50 | 27 | 67.32 |
| 10/09/2026 15:50 | 119 | 67.32 |
| 10/09/2026 15:50 | 25 | 67.32 |
| 10/09/2026 15:50 | 2 | 67.32 |
| 10/09/2026 15:50 | 25 | 67.32 |
| 10/09/2026 15:50 | 27 | 67.32 |
| 10/09/2026 15:50 | 27 | 67.32 |
| 10/09/2026 15:50 | 78 | 67.31 |
| 10/09/2026 15:50 | 22 | 67.31 |
| 10/09/2026 15:50 | 8 | 67.32 |
| 10/09/2026 15:50 | 100 | 67.31 |
| 10/09/2026 15:50 | 100 | 67.31 |
| 10/09/2026 15:50 | 2 | 67.30 |
| 10/09/2026 15:50 | 95 | 67.30 |
| 10/09/2026 15:50 | 100 | 67.30 |
| 10/09/2026 15:50 | 53 | 67.30 |
| 10/09/2026 15:50 | 100 | 67.30 |
| 10/09/2026 15:50 | 20 | 67.29 |
| 10/09/2026 15:50 | 100 | 67.285 |
| 10/09/2026 15:50 | 80 | 67.28 |
| 10/09/2026 15:50 | 20 | 67.28 |
| 10/09/2026 15:50 | 20 | 67.28 |
| 10/09/2026 15:50 | 100 | 67.28 |
| 10/09/2026 15:50 | 11 | 67.28 |
| 10/09/2026 15:50 | 100 | 67.285 |
| 10/09/2026 15:50 | 100 | 67.28 |
| 10/09/2026 15:50 | 2 | 67.27 |
| 10/09/2026 15:50 | 22 | 67.27 |
| 10/09/2026 15:50 | 80 | 67.28 |
| 10/09/2026 15:50 | 11 | 67.28 |
| 10/09/2026 15:50 | 22 | 67.28 |
| 10/09/2026 15:50 | 20 | 67.27 |
| 10/09/2026 15:50 | 56 | 67.26 |
| 10/09/2026 15:50 | 18 | 67.26 |
| 10/09/2026 15:50 | 100 | 67.26 |
| 10/09/2026 15:50 | 100 | 67.26 |
| 10/09/2026 15:50 | 20 | 67.24 |
| 10/09/2026 15:50 | 200 | 67.25 |
| 10/09/2026 15:50 | 10 | 67.26 |
| 10/09/2026 15:50 | 100 | 67.26 |
| 10/09/2026 15:50 | 100 | 67.275 |
| 10/09/2026 15:50 | 50 | 67.29 |
| 10/09/2026 15:50 | 32 | 67.30 |
| 10/09/2026 15:50 | 16 | 67.33 |
| 10/09/2026 15:50 | 4 | 67.33 |
| 10/09/2026 15:50 | 1 | 67.33 |
| 10/09/2026 15:50 | 100 | 67.34 |
| 10/09/2026 15:50 | 5 | 67.34 |
| 10/09/2026 15:50 | 245 | 67.34 |
| 10/09/2026 15:50 | 44 | 67.34 |
| 10/09/2026 15:50 | 100 | 67.34 |
| 10/09/2026 15:50 | 112 | 67.34 |
| 10/09/2026 15:50 | 91 | 67.34 |
| 10/09/2026 15:50 | 200 | 67.34 |
| 10/09/2026 15:50 | 112 | 67.34 |
| 10/09/2026 15:50 | 9 | 67.34 |
| 10/09/2026 15:50 | 100 | 67.35 |
| 10/09/2026 15:50 | 100 | 67.37 |
| 10/09/2026 15:50 | 1 | 67.37 |
| 10/09/2026 15:50 | 1 | 67.37 |
| 10/09/2026 15:50 | 11 | 67.38 |
| 10/09/2026 15:50 | 9 | 67.38 |
| 10/09/2026 15:50 | 100 | 67.38 |
| 10/09/2026 15:50 | 10 | 67.39 |
| 10/09/2026 15:50 | 19 | 67.40 |
| 10/09/2026 15:50 | 2 | 67.40 |
| 10/09/2026 15:50 | 10 | 67.40 |
| 10/09/2026 15:50 | 10 | 67.40 |
| 10/09/2026 15:50 | 50 | 67.40 |
| 10/09/2026 15:50 | 17 | 67.43 |
| 10/09/2026 15:50 | 20 | 67.43 |
| 10/09/2026 15:50 | 140 | 67.43 |
| 10/09/2026 15:50 | 14 | 67.43 |
| 10/09/2026 15:50 | 15 | 67.44 |
| 10/09/2026 15:50 | 85 | 67.44 |
| 10/09/2026 15:50 | 15 | 67.44 |
| 10/09/2026 15:50 | 50 | 67.45 |
| 10/09/2026 15:50 | 10 | 67.47 |
| 10/09/2026 15:50 | 20 | 67.48 |
| 10/09/2026 15:50 | 1306 | 67.48 |
| 10/09/2026 15:50 | 43 | 67.49 |
| 10/09/2026 15:50 | 118 | 67.49 |
| 10/09/2026 15:50 | 43 | 67.49 |
| 10/09/2026 15:50 | 74 | 67.48 |
| 10/09/2026 15:50 | 26 | 67.49 |
| 10/09/2026 15:50 | 74 | 67.49 |
| 10/09/2026 15:50 | 1 | 67.48 |
| 10/09/2026 15:50 | 718 | 67.48 |
| 10/09/2026 15:50 | 20 | 67.49 |
| 10/09/2026 15:50 | 1900 | 67.48 |
| 10/09/2026 15:50 | 1 | 67.48 |
| 10/09/2026 15:50 | 15 | 67.495 |
| 10/09/2026 15:50 | 74 | 67.51 |
| 10/09/2026 15:50 | 20 | 67.49 |
| 10/09/2026 15:50 | 25 | 67.50 |
| 10/09/2026 15:50 | 400 | 67.50 |
| 10/09/2026 15:50 | 100 | 67.50 |
| 10/09/2026 15:50 | 72 | 67.49 |
| 10/09/2026 15:50 | 28 | 67.49 |
| 10/09/2026 15:50 | 100 | 67.49 |
| 10/09/2026 15:50 | 25 | 67.49 |
| 10/09/2026 15:50 | 100 | 67.48 |
| 10/09/2026 15:50 | 43 | 67.48 |
| 10/09/2026 15:50 | 8 | 67.48 |
| 10/09/2026 15:50 | 100 | 67.48 |
| 10/09/2026 15:50 | 31 | 67.48 |
| 10/09/2026 15:50 | 22 | 67.48 |
| 10/09/2026 15:50 | 47 | 67.48 |
| 10/09/2026 15:50 | 74 | 67.48 |
| 10/09/2026 15:50 | 100 | 67.48 |
| 10/09/2026 15:50 | 100 | 67.48 |
| 10/09/2026 15:50 | 100 | 67.48 |
| 10/09/2026 15:50 | 10 | 67.48 |
| 10/09/2026 15:50 | 100 | 67.46 |
| 10/09/2026 15:50 | 5 | 67.43 |
| 10/09/2026 15:50 | 137 | 67.42 |
| 10/09/2026 15:50 | 100 | 67.42 |
| 10/09/2026 15:50 | 22 | 67.42 |
| 10/09/2026 15:50 | 2 | 67.41 |
| 10/09/2026 15:50 | 417 | 67.41 |
| 10/09/2026 15:50 | 28 | 67.41 |
| 10/09/2026 15:50 | 150 | 67.41 |
| 10/09/2026 15:50 | 5 | 67.41 |
| 10/09/2026 15:50 | 70 | 67.41 |
| 10/09/2026 15:50 | 23 | 67.41 |
| 10/09/2026 15:50 | 2 | 67.41 |
| 10/09/2026 15:50 | 13 | 67.43 |
| 10/09/2026 15:50 | 5 | 67.43 |
| 10/09/2026 15:50 | 18 | 67.44 |
| 10/09/2026 15:50 | 3 | 67.45 |
| 10/09/2026 15:50 | 5 | 67.46 |
| 10/09/2026 15:50 | 10 | 67.45 |
| 10/09/2026 15:50 | 31 | 67.45 |
| 10/09/2026 15:50 | 15 | 67.44 |
| 10/09/2026 15:50 | 20 | 67.45 |
| 10/09/2026 15:50 | 60 | 67.45 |
| 10/09/2026 15:50 | 16 | 67.45 |
| 10/09/2026 15:50 | 100 | 67.46 |
| 10/09/2026 15:50 | 8 | 67.43 |
| 10/09/2026 15:50 | 18 | 67.43 |
| 10/09/2026 15:49 | 3 | 67.42 |
| 10/09/2026 15:49 | 18 | 67.44 |
| 10/09/2026 15:49 | 1 | 67.44 |
| 10/09/2026 15:49 | 60 | 67.44 |
| 10/09/2026 15:49 | 20 | 67.44 |
| 10/09/2026 15:49 | 18 | 67.43 |
| 10/09/2026 15:49 | 3 | 67.44 |
| 10/09/2026 15:49 | 35 | 67.44 |
| 10/09/2026 15:49 | 25 | 67.45 |
| 10/09/2026 15:49 | 13 | 67.45 |
| 10/09/2026 15:49 | 2 | 67.45 |
| 10/09/2026 15:49 | 100 | 67.47 |
| 10/09/2026 15:49 | 100 | 67.475 |
| 10/09/2026 15:49 | 10 | 67.445 |
| 10/09/2026 15:49 | 200 | 67.465 |
| 10/09/2026 15:49 | 100 | 67.465 |
| 10/09/2026 15:49 | 100 | 67.465 |
| 10/09/2026 15:49 | 18 | 67.44 |
| 10/09/2026 15:49 | 20 | 67.44 |
| 10/09/2026 15:49 | 10 | 67.465 |
| 10/09/2026 15:49 | 22 | 67.45 |
| 10/09/2026 15:49 | 72 | 67.465 |
| 10/09/2026 15:49 | 90 | 67.46 |
| 10/09/2026 15:49 | 195 | 67.44 |
| 10/09/2026 15:49 | 1 | 67.44 |
| 10/09/2026 15:49 | 86 | 67.44 |
| 10/09/2026 15:49 | 1 | 67.41 |
| 10/09/2026 15:49 | 100 | 67.40 |
| 10/09/2026 15:49 | 100 | 67.38 |
| 10/09/2026 15:49 | 20 | 67.38 |
| 10/09/2026 15:49 | 20 | 67.35 |
| 10/09/2026 15:49 | 20 | 67.35 |
| 10/09/2026 15:49 | 100 | 67.36 |
| 10/09/2026 15:49 | 12 | 67.36 |
| 10/09/2026 15:49 | 1 | 67.36 |
| 10/09/2026 15:49 | 70 | 67.36 |
| 10/09/2026 15:49 | 45 | 67.36 |
| 10/09/2026 15:49 | 20 | 67.36 |
| 10/09/2026 15:49 | 153 | 67.36 |
| 10/09/2026 15:49 | 32 | 67.38 |
| 10/09/2026 15:49 | 20 | 67.40 |
| 10/09/2026 15:49 | 100 | 67.37 |
| 10/09/2026 15:49 | 100 | 67.41 |
| 10/09/2026 15:49 | 14 | 67.39 |
| 10/09/2026 15:49 | 100 | 67.39 |
| 10/09/2026 15:49 | 20 | 67.40 |
| 10/09/2026 15:49 | 100 | 67.39 |
| 10/09/2026 15:49 | 100 | 67.365 |
| 10/09/2026 15:49 | 100 | 67.34 |
| 10/09/2026 15:49 | 124 | 67.33 |
| 10/09/2026 15:49 | 100 | 67.33 |
| 10/09/2026 15:49 | 100 | 67.33 |
| 10/09/2026 15:49 | 100 | 67.35 |
| 10/09/2026 15:49 | 300 | 67.35 |
| 10/09/2026 15:49 | 44 | 67.35 |
| 10/09/2026 15:49 | 26 | 67.35 |
| 10/09/2026 15:49 | 32 | 67.34 |
| 10/09/2026 15:49 | 300 | 67.34 |
| 10/09/2026 15:49 | 48 | 67.34 |
| 10/09/2026 15:49 | 18 | 67.34 |
| 10/09/2026 15:49 | 16 | 67.35 |
| 10/09/2026 15:49 | 10 | 67.35 |
| 10/09/2026 15:49 | 300 | 67.36 |
| 10/09/2026 15:49 | 20 | 67.36 |
| 10/09/2026 15:49 | 100 | 67.375 |
| 10/09/2026 15:49 | 3 | 67.37 |
| 10/09/2026 15:49 | 17 | 67.37 |
| 10/09/2026 15:49 | 100 | 67.37 |
| 10/09/2026 15:49 | 158 | 67.31 |
| 10/09/2026 15:49 | 16 | 67.31 |
| 10/09/2026 15:49 | 20 | 67.32 |
| 10/09/2026 15:49 | 22 | 67.32 |
| 10/09/2026 15:49 | 100 | 67.31 |
| 10/09/2026 15:49 | 36 | 67.33 |
| 10/09/2026 15:49 | 105 | 67.355 |
| 10/09/2026 15:49 | 20 | 67.32 |
| 10/09/2026 15:49 | 1 | 67.31 |
| 10/09/2026 15:49 | 29 | 67.31 |
| 10/09/2026 15:49 | 70 | 67.31 |
| 10/09/2026 15:49 | 1 | 67.31 |
| 10/09/2026 15:49 | 100 | 67.31 |
| 10/09/2026 15:49 | 600 | 67.31 |
| 10/09/2026 15:49 | 200 | 67.30 |
| 10/09/2026 15:49 | 100 | 67.30 |
| 10/09/2026 15:49 | 60 | 67.30 |
| 10/09/2026 15:49 | 40 | 67.29 |
| 10/09/2026 15:49 | 20 | 67.23 |
| 10/09/2026 15:49 | 29 | 67.23 |
| 10/09/2026 15:49 | 5 | 67.23 |
| 10/09/2026 15:48 | 18 | 67.25 |
| 10/09/2026 15:48 | 75 | 67.28 |
| 10/09/2026 15:48 | 1 | 67.25 |
| 10/09/2026 15:48 | 24 | 67.25 |
| 10/09/2026 15:48 | 1 | 67.24 |
| 10/09/2026 15:48 | 25 | 67.24 |
| 10/09/2026 15:48 | 75 | 67.25 |
| 10/09/2026 15:48 | 61 | 67.22 |
| 10/09/2026 15:48 | 80 | 67.24 |
| 10/09/2026 15:48 | 100 | 67.22 |
| 10/09/2026 15:48 | 23 | 67.21 |
| 10/09/2026 15:48 | 25 | 67.21 |
| 10/09/2026 15:48 | 300 | 67.21 |
| 10/09/2026 15:48 | 100 | 67.20 |
| 10/09/2026 15:48 | 100 | 67.19 |
| 10/09/2026 15:48 | 20 | 67.21 |
| 10/09/2026 15:48 | 60 | 67.21 |
| 10/09/2026 15:48 | 40 | 67.21 |
| 10/09/2026 15:48 | 18 | 67.19 |
| 10/09/2026 15:48 | 100 | 67.19 |
| 10/09/2026 15:48 | 300 | 67.18 |
| 10/09/2026 15:48 | 5 | 67.18 |
| 10/09/2026 15:48 | 100 | 67.13 |
| 10/09/2026 15:48 | 11 | 67.155 |
| 10/09/2026 15:48 | 25 | 67.17 |
| 10/09/2026 15:48 | 26 | 67.15 |
| 10/09/2026 15:48 | 61 | 67.15 |
| 10/09/2026 15:48 | 50 | 67.14 |
| 10/09/2026 15:48 | 26 | 67.14 |
| 10/09/2026 15:48 | 20 | 67.15 |
| 10/09/2026 15:48 | 100 | 67.14 |
| 10/09/2026 15:48 | 100 | 67.14 |
| 10/09/2026 15:48 | 100 | 67.14 |
| 10/09/2026 15:48 | 25 | 67.14 |
| 10/09/2026 15:48 | 100 | 67.14 |
| 10/09/2026 15:48 | 100 | 67.15 |
| 10/09/2026 15:48 | 13 | 67.16 |
| 10/09/2026 15:48 | 100 | 67.16 |
| 10/09/2026 15:48 | 50 | 67.16 |
| 10/09/2026 15:48 | 100 | 67.16 |
| 10/09/2026 15:48 | 100 | 67.17 |
| 10/09/2026 15:48 | 26 | 67.18 |
| 10/09/2026 15:48 | 10 | 67.19 |
| 10/09/2026 15:48 | 100 | 67.19 |
| 10/09/2026 15:48 | 18 | 67.19 |
| 10/09/2026 15:48 | 26 | 67.19 |
| 10/09/2026 15:48 | 7 | 67.18 |
| 10/09/2026 15:48 | 13 | 67.17 |
| 10/09/2026 15:48 | 4 | 67.185 |
| 10/09/2026 15:48 | 100 | 67.18 |
| 10/09/2026 15:48 | 100 | 67.185 |
| 10/09/2026 15:48 | 8 | 67.18 |
| 10/09/2026 15:48 | 129 | 67.18 |
| 10/09/2026 15:48 | 100 | 67.18 |
| 10/09/2026 15:48 | 54 | 67.18 |
| 10/09/2026 15:48 | 20 | 67.18 |
| 10/09/2026 15:48 | 129 | 67.18 |
| 10/09/2026 15:48 | 4 | 67.18 |
| 10/09/2026 15:48 | 5 | 67.18 |
| 10/09/2026 15:48 | 10 | 67.20 |
| 10/09/2026 15:48 | 20 | 67.22 |
| 10/09/2026 15:48 | 10 | 67.23 |
| 10/09/2026 15:48 | 32 | 67.25 |
| 10/09/2026 15:48 | 25 | 67.26 |
| 10/09/2026 15:48 | 1 | 67.26 |
| 10/09/2026 15:48 | 70 | 67.29 |
| 10/09/2026 15:48 | 10 | 67.30 |
| 10/09/2026 15:48 | 2 | 67.30 |
| 10/09/2026 15:48 | 5 | 67.32 |
| 10/09/2026 15:48 | 15 | 67.34 |
| 10/09/2026 15:48 | 20 | 67.37 |
| 10/09/2026 15:48 | 100 | 67.35 |
| 10/09/2026 15:48 | 19 | 67.34 |
| 10/09/2026 15:48 | 1 | 67.34 |
| 10/09/2026 15:48 | 8 | 67.33 |
| 10/09/2026 15:48 | 12 | 67.33 |
| 10/09/2026 15:48 | 40 | 67.35 |
| 10/09/2026 15:48 | 4 | 67.365 |
| 10/09/2026 15:48 | 131 | 67.35 |
| 10/09/2026 15:48 | 100 | 67.35 |
| 10/09/2026 15:48 | 27 | 67.33 |
| 10/09/2026 15:48 | 90 | 67.33 |
| 10/09/2026 15:48 | 5 | 67.33 |
| 10/09/2026 15:48 | 100 | 67.33 |
| 10/09/2026 15:48 | 20 | 67.33 |
| 10/09/2026 15:48 | 289 | 67.315 |
| 10/09/2026 15:48 | 11 | 67.32 |
| 10/09/2026 15:48 | 490 | 67.33 |
| 10/09/2026 15:48 | 47 | 67.34 |
| 10/09/2026 15:48 | 100 | 67.34 |
| 10/09/2026 15:48 | 133 | 67.34 |
| 10/09/2026 15:48 | 100 | 67.34 |
| 10/09/2026 15:48 | 10 | 67.335 |
| 10/09/2026 15:48 | 800 | 67.32 |
| 10/09/2026 15:48 | 100 | 67.30 |
| 10/09/2026 15:48 | 20 | 67.31 |
| 10/09/2026 15:48 | 20 | 67.29 |
| 10/09/2026 15:48 | 5 | 67.30 |
| 10/09/2026 15:48 | 400 | 67.30 |
| 10/09/2026 15:48 | 100 | 67.30 |
| 10/09/2026 15:48 | 10 | 67.32 |
| 10/09/2026 15:48 | 20 | 67.35 |
| 10/09/2026 15:48 | 100 | 67.36 |
| 10/09/2026 15:48 | 20 | 67.36 |
| 10/09/2026 15:48 | 70 | 67.38 |
| 10/09/2026 15:48 | 22 | 67.39 |
| 10/09/2026 15:48 | 2 | 67.43 |
| 10/09/2026 15:48 | 139 | 67.43 |
| 10/09/2026 15:48 | 1 | 67.43 |
| 10/09/2026 15:48 | 5 | 67.43 |
| 10/09/2026 15:48 | 13 | 67.44 |
| 10/09/2026 15:48 | 27 | 67.46 |
| 10/09/2026 15:48 | 100 | 67.48 |
| 10/09/2026 15:48 | 80 | 67.47 |
| 10/09/2026 15:48 | 100 | 67.48 |
| 10/09/2026 15:48 | 100 | 67.48 |
| 10/09/2026 15:48 | 100 | 67.46 |
| 10/09/2026 15:48 | 25 | 67.45 |
| 10/09/2026 15:48 | 1 | 67.44 |
| 10/09/2026 15:47 | 56 | 67.44 |
| 10/09/2026 15:47 | 1 | 67.45 |
| 10/09/2026 15:47 | 1 | 67.45 |
| 10/09/2026 15:47 | 21 | 67.46 |
| 10/09/2026 15:47 | 85 | 67.46 |
| 10/09/2026 15:47 | 4 | 67.46 |
| 10/09/2026 15:47 | 11 | 67.46 |
| 10/09/2026 15:47 | 20 | 67.48 |
| 10/09/2026 15:47 | 35 | 67.49 |
| 10/09/2026 15:47 | 157 | 67.48 |
| 10/09/2026 15:47 | 20 | 67.48 |
| 10/09/2026 15:47 | 8 | 67.47 |
| 10/09/2026 15:47 | 25 | 67.47 |
| 10/09/2026 15:47 | 100 | 67.46 |
| 10/09/2026 15:47 | 72 | 67.47 |
| 10/09/2026 15:47 | 33 | 67.47 |
| 10/09/2026 15:47 | 100 | 67.48 |
| 10/09/2026 15:47 | 28 | 67.48 |
| 10/09/2026 15:47 | 39 | 67.47 |
| 10/09/2026 15:47 | 35 | 67.47 |
| 10/09/2026 15:47 | 100 | 67.47 |
| 10/09/2026 15:47 | 22 | 67.48 |
| 10/09/2026 15:47 | 28 | 67.48 |
| 10/09/2026 15:47 | 23 | 67.48 |
| 10/09/2026 15:47 | 6 | 67.47 |
| 10/09/2026 15:47 | 94 | 67.47 |
| 10/09/2026 15:47 | 77 | 67.48 |
| 10/09/2026 15:47 | 14 | 67.48 |
| 10/09/2026 15:47 | 28 | 67.48 |
| 10/09/2026 15:47 | 111 | 67.47 |
| 10/09/2026 15:47 | 100 | 67.47 |
| 10/09/2026 15:47 | 20 | 67.47 |
| 10/09/2026 15:47 | 100 | 67.46 |
| 10/09/2026 15:47 | 16 | 67.46 |
| 10/09/2026 15:47 | 80 | 67.49 |
| 10/09/2026 15:47 | 18 | 67.49 |
| 10/09/2026 15:47 | 120 | 67.48 |
| 10/09/2026 15:47 | 200 | 67.45 |
| 10/09/2026 15:47 | 18 | 67.45 |
| 10/09/2026 15:47 | 18 | 67.45 |
| 10/09/2026 15:47 | 4 | 67.45 |
| 10/09/2026 15:47 | 2 | 67.45 |
| 10/09/2026 15:47 | 16 | 67.45 |
| 10/09/2026 15:47 | 22 | 67.44 |
| 10/09/2026 15:47 | 26 | 67.44 |
| 10/09/2026 15:47 | 16 | 67.44 |
| 10/09/2026 15:47 | 42 | 67.44 |
| 10/09/2026 15:47 | 22 | 67.44 |
| 10/09/2026 15:47 | 20 | 67.44 |
| 10/09/2026 15:47 | 42 | 67.43 |
| 10/09/2026 15:47 | 134 | 67.46 |
| 10/09/2026 15:47 | 100 | 67.46 |
| 10/09/2026 15:47 | 26 | 67.45 |
| 10/09/2026 15:47 | 74 | 67.45 |
| 10/09/2026 15:47 | 100 | 67.45 |
| 10/09/2026 15:47 | 100 | 67.42 |
| 10/09/2026 15:47 | 1 | 67.39 |
| 10/09/2026 15:47 | 4 | 67.39 |
| 10/09/2026 15:47 | 40 | 67.39 |
| 10/09/2026 15:47 | 2 | 67.39 |
| 10/09/2026 15:47 | 7 | 67.39 |
| 10/09/2026 15:47 | 21 | 67.39 |
| 10/09/2026 15:47 | 33 | 67.38 |
| 10/09/2026 15:47 | 32 | 67.38 |
| 10/09/2026 15:47 | 45 | 67.40 |
| 10/09/2026 15:47 | 10 | 67.40 |
| 10/09/2026 15:47 | 40 | 67.40 |
| 10/09/2026 15:47 | 20 | 67.39 |
| 10/09/2026 15:47 | 22 | 67.37 |
| 10/09/2026 15:47 | 22 | 67.38 |
| 10/09/2026 15:47 | 100 | 67.38 |
| 10/09/2026 15:47 | 46 | 67.38 |
| 10/09/2026 15:47 | 20 | 67.35 |
| 10/09/2026 15:47 | 31 | 67.34 |
| 10/09/2026 15:47 | 20 | 67.35 |
| 10/09/2026 15:47 | 100 | 67.36 |
| 10/09/2026 15:47 | 1 | 67.35 |
| 10/09/2026 15:47 | 40 | 67.35 |
| 10/09/2026 15:47 | 200 | 67.36 |
| 10/09/2026 15:47 | 100 | 67.35 |
| 10/09/2026 15:47 | 18 | 67.35 |
| 10/09/2026 15:47 | 20 | 67.35 |
| 10/09/2026 15:47 | 4 | 67.375 |
| 10/09/2026 15:47 | 12 | 67.38 |
| 10/09/2026 15:47 | 88 | 67.375 |
| 10/09/2026 15:47 | 4 | 67.375 |
| 10/09/2026 15:47 | 100 | 67.375 |
| 10/09/2026 15:47 | 4 | 67.37 |
| 10/09/2026 15:47 | 100 | 67.37 |
| 10/09/2026 15:47 | 4 | 67.37 |
| 10/09/2026 15:47 | 108 | 67.38 |
| 10/09/2026 15:47 | 92 | 67.37 |
| 10/09/2026 15:47 | 4 | 67.375 |
| 10/09/2026 15:47 | 200 | 67.375 |
| 10/09/2026 15:47 | 4 | 67.375 |
| 10/09/2026 15:47 | 184 | 67.38 |
| 10/09/2026 15:47 | 16 | 67.375 |
| 10/09/2026 15:47 | 4 | 67.375 |
| 10/09/2026 15:47 | 200 | 67.375 |
| 10/09/2026 15:47 | 80 | 67.375 |
| 10/09/2026 15:47 | 20 | 67.38 |
| 10/09/2026 15:47 | 80 | 67.375 |
| 10/09/2026 15:47 | 80 | 67.375 |
| 10/09/2026 15:47 | 100 | 67.375 |
| 10/09/2026 15:47 | 40 | 67.37 |
| 10/09/2026 15:47 | 60 | 67.37 |
| 10/09/2026 15:47 | 40 | 67.37 |
| 10/09/2026 15:47 | 200 | 67.365 |
| 10/09/2026 15:47 | 100 | 67.36 |
| 10/09/2026 15:47 | 42 | 67.35 |
| 10/09/2026 15:47 | 18 | 67.35 |
| 10/09/2026 15:47 | 30 | 67.36 |
| 10/09/2026 15:47 | 100 | 67.33 |
| 10/09/2026 15:47 | 52 | 67.33 |
| 10/09/2026 15:47 | 48 | 67.33 |
| 10/09/2026 15:47 | 50 | 67.33 |
| 10/09/2026 15:47 | 100 | 67.33 |
| 10/09/2026 15:47 | 30 | 67.33 |
| 10/09/2026 15:47 | 20 | 67.32 |
| 10/09/2026 15:47 | 100 | 67.32 |
| 10/09/2026 15:47 | 48 | 67.33 |
| 10/09/2026 15:47 | 30 | 67.33 |
| 10/09/2026 15:47 | 24 | 67.33 |
| 10/09/2026 15:47 | 52 | 67.29 |
| 10/09/2026 15:47 | 52 | 67.30 |
| 10/09/2026 15:47 | 100 | 67.30 |
| 10/09/2026 15:47 | 30 | 67.30 |
| 10/09/2026 15:47 | 35 | 67.29 |
| 10/09/2026 15:47 | 24 | 67.29 |
| 10/09/2026 15:47 | 100 | 67.28 |
| 10/09/2026 15:47 | 38 | 67.29 |
| 10/09/2026 15:47 | 6 | 67.28 |
| 10/09/2026 15:47 | 75 | 67.27 |
| 10/09/2026 15:47 | 9 | 67.24 |
| 10/09/2026 15:47 | 10 | 67.24 |
| 10/09/2026 15:47 | 1 | 67.24 |
| 10/09/2026 15:47 | 100 | 67.24 |
| 10/09/2026 15:47 | 80 | 67.20 |
| 10/09/2026 15:47 | 40 | 67.20 |
| 10/09/2026 15:47 | 40 | 67.20 |
| 10/09/2026 15:47 | 20 | 67.20 |
| 10/09/2026 15:47 | 1 | 67.195 |
| 10/09/2026 15:47 | 20 | 67.21 |
| 10/09/2026 15:47 | 100 | 67.20 |
| 10/09/2026 15:47 | 40 | 67.20 |
| 10/09/2026 15:47 | 494 | 67.20 |
| 10/09/2026 15:47 | 54 | 67.20 |
| 10/09/2026 15:47 | 40 | 67.20 |
| 10/09/2026 15:47 | 5 | 67.20 |
| 10/09/2026 15:47 | 20 | 67.19 |
| 10/09/2026 15:47 | 120 | 67.19 |
| 10/09/2026 15:47 | 10 | 67.17 |
| 10/09/2026 15:47 | 600 | 67.13 |
| 10/09/2026 15:47 | 20 | 67.12 |
| 10/09/2026 15:47 | 20 | 67.12 |
| 10/09/2026 15:47 | 20 | 67.12 |
| 10/09/2026 15:47 | 22 | 67.12 |
| 10/09/2026 15:47 | 20 | 67.12 |
| 10/09/2026 15:47 | 200 | 67.11 |
| 10/09/2026 15:47 | 20 | 67.11 |
| 10/09/2026 15:47 | 100 | 67.12 |
| 10/09/2026 15:47 | 10 | 67.12 |
| 10/09/2026 15:47 | 100 | 67.13 |
| 10/09/2026 15:47 | 10 | 67.13 |
| 10/09/2026 15:47 | 27 | 67.15 |
| 10/09/2026 15:47 | 86 | 67.16 |
| 10/09/2026 15:47 | 14 | 67.16 |
| 10/09/2026 15:47 | 17 | 67.17 |
| 10/09/2026 15:47 | 10 | 67.185 |
| 10/09/2026 15:46 | 50 | 67.17 |
| 10/09/2026 15:46 | 6 | 67.19 |
| 10/09/2026 15:46 | 17 | 67.19 |
| 10/09/2026 15:46 | 1 | 67.22 |
| 10/09/2026 15:46 | 6 | 67.22 |
| 10/09/2026 15:46 | 48 | 67.22 |
| 10/09/2026 15:46 | 20 | 67.22 |
| 10/09/2026 15:46 | 20 | 67.22 |
| 10/09/2026 15:46 | 31 | 67.21 |
| 10/09/2026 15:46 | 120 | 67.20 |
| 10/09/2026 15:46 | 187 | 67.20 |
| 10/09/2026 15:46 | 13 | 67.20 |
| 10/09/2026 15:46 | 1 | 67.20 |
| 10/09/2026 15:46 | 60 | 67.20 |
| 10/09/2026 15:46 | 40 | 67.16 |
| 10/09/2026 15:46 | 63 | 67.16 |
| 10/09/2026 15:46 | 117 | 67.14 |
| 10/09/2026 15:46 | 1 | 67.16 |
| 10/09/2026 15:46 | 2 | 67.16 |
| 10/09/2026 15:46 | 6 | 67.16 |
| 10/09/2026 15:46 | 20 | 67.16 |
| 10/09/2026 15:46 | 8 | 67.16 |
| 10/09/2026 15:46 | 100 | 67.14 |
| 10/09/2026 15:46 | 1065 | 67.12 |
| 10/09/2026 15:46 | 35 | 67.12 |
| 10/09/2026 15:46 | 20 | 67.11 |
| 10/09/2026 15:46 | 20 | 67.11 |
| 10/09/2026 15:46 | 300 | 67.09 |
| 10/09/2026 15:46 | 25 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 40 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.10 |
| 10/09/2026 15:46 | 141 | 67.10 |
| 10/09/2026 15:46 | 100 | 67.10 |
| 10/09/2026 15:46 | 1 | 67.10 |
| 10/09/2026 15:46 | 160 | 67.10 |
| 10/09/2026 15:46 | 100 | 67.10 |
| 10/09/2026 15:46 | 5 | 67.10 |
| 10/09/2026 15:46 | 200 | 67.06 |
| 10/09/2026 15:46 | 10 | 67.07 |
| 10/09/2026 15:46 | 12 | 67.07 |
| 10/09/2026 15:46 | 177 | 67.09 |
| 10/09/2026 15:46 | 74 | 67.09 |
| 10/09/2026 15:46 | 100 | 67.09 |
| 10/09/2026 15:46 | 25 | 67.08 |
| 10/09/2026 15:46 | 100 | 67.09 |
| 10/09/2026 15:46 | 52 | 67.07 |
| 10/09/2026 15:46 | 15 | 67.07 |
| 10/09/2026 15:46 | 20 | 67.07 |
| 10/09/2026 15:46 | 20 | 67.06 |
| 10/09/2026 15:46 | 100 | 67.06 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 16 | 67.04 |
| 10/09/2026 15:46 | 27 | 67.04 |
| 10/09/2026 15:46 | 30 | 67.04 |
| 10/09/2026 15:46 | 27 | 67.04 |
| 10/09/2026 15:46 | 31 | 67.02 |
| 10/09/2026 15:46 | 2 | 67.02 |
| 10/09/2026 15:46 | 100 | 67.02 |
| 10/09/2026 15:46 | 70 | 67.02 |
| 10/09/2026 15:46 | 10 | 67.01 |
| 10/09/2026 15:46 | 20 | 67.01 |
| 10/09/2026 15:46 | 20 | 67.01 |
| 10/09/2026 15:46 | 54 | 67.01 |
| 10/09/2026 15:46 | 46 | 67.01 |
| 10/09/2026 15:46 | 80 | 67.01 |
| 10/09/2026 15:46 | 20 | 67.015 |
| 10/09/2026 15:46 | 35 | 67.02 |
| 10/09/2026 15:46 | 34 | 67.02 |
| 10/09/2026 15:46 | 1 | 67.02 |
| 10/09/2026 15:46 | 2 | 67.02 |
| 10/09/2026 15:46 | 8 | 67.02 |
| 10/09/2026 15:46 | 20 | 67.02 |
| 10/09/2026 15:46 | 4 | 67.02 |
| 10/09/2026 15:46 | 6 | 67.02 |
| 10/09/2026 15:46 | 66 | 67.02 |
| 10/09/2026 15:46 | 100 | 67.03 |
| 10/09/2026 15:46 | 14 | 67.04 |
| 10/09/2026 15:46 | 14 | 67.045 |
| 10/09/2026 15:46 | 100 | 67.045 |
| 10/09/2026 15:46 | 14 | 67.045 |
| 10/09/2026 15:46 | 2 | 67.06 |
| 10/09/2026 15:46 | 13 | 67.06 |
| 10/09/2026 15:46 | 20 | 67.06 |
| 10/09/2026 15:46 | 135 | 67.06 |
| 10/09/2026 15:46 | 100 | 67.04 |
| 10/09/2026 15:46 | 20 | 67.04 |
| 10/09/2026 15:46 | 100 | 67.04 |
| 10/09/2026 15:46 | 27 | 67.04 |
| 10/09/2026 15:46 | 5 | 67.05 |
| 10/09/2026 15:46 | 18 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 27 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.06 |
| 10/09/2026 15:46 | 100 | 67.06 |
| 10/09/2026 15:46 | 135 | 67.06 |
| 10/09/2026 15:46 | 31 | 67.07 |
| 10/09/2026 15:46 | 100 | 67.07 |
| 10/09/2026 15:46 | 1 | 67.07 |
| 10/09/2026 15:46 | 14 | 67.07 |
| 10/09/2026 15:46 | 27 | 67.07 |
| 10/09/2026 15:46 | 100 | 67.07 |
| 10/09/2026 15:46 | 20 | 67.06 |
| 10/09/2026 15:46 | 100 | 67.06 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 107 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 107 | 67.05 |
| 10/09/2026 15:46 | 107 | 67.05 |
| 10/09/2026 15:46 | 74 | 67.05 |
| 10/09/2026 15:46 | 20 | 67.04 |
| 10/09/2026 15:46 | 200 | 67.04 |
| 10/09/2026 15:46 | 50 | 67.05 |
| 10/09/2026 15:46 | 400 | 67.05 |
| 10/09/2026 15:46 | 2 | 67.04 |
| 10/09/2026 15:46 | 20 | 67.04 |
| 10/09/2026 15:46 | 20 | 67.04 |
| 10/09/2026 15:46 | 84 | 67.02 |
| 10/09/2026 15:46 | 150 | 67.03 |
| 10/09/2026 15:46 | 48 | 67.03 |
| 10/09/2026 15:46 | 10 | 67.03 |
| 10/09/2026 15:46 | 30 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.07 |
| 10/09/2026 15:46 | 190 | 67.04 |
| 10/09/2026 15:46 | 10 | 67.04 |
| 10/09/2026 15:46 | 20 | 67.04 |
| 10/09/2026 15:46 | 160 | 67.03 |
| 10/09/2026 15:46 | 10 | 67.045 |
| 10/09/2026 15:46 | 12 | 67.045 |
| 10/09/2026 15:46 | 108 | 67.05 |
| 10/09/2026 15:46 | 92 | 67.05 |
| 10/09/2026 15:46 | 98 | 67.05 |
| 10/09/2026 15:46 | 2 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.06 |
| 10/09/2026 15:46 | 1 | 67.07 |
| 10/09/2026 15:46 | 13 | 67.08 |
| 10/09/2026 15:46 | 470 | 67.10 |
| 10/09/2026 15:46 | 12 | 67.11 |
| 10/09/2026 15:46 | 14 | 67.11 |
| 10/09/2026 15:46 | 25 | 67.11 |
| 10/09/2026 15:46 | 18 | 67.11 |
| 10/09/2026 15:46 | 35 | 67.12 |
| 10/09/2026 15:46 | 21 | 67.12 |
| 10/09/2026 15:46 | 41 | 67.14 |
| 10/09/2026 15:46 | 35 | 67.14 |
| 10/09/2026 15:46 | 54 | 67.14 |
| 10/09/2026 15:46 | 48 | 67.14 |
| 10/09/2026 15:46 | 1 | 67.14 |
| 10/09/2026 15:46 | 800 | 67.14 |
| 10/09/2026 15:46 | 100 | 67.13 |
| 10/09/2026 15:46 | 20 | 67.13 |
| 10/09/2026 15:46 | 300 | 67.13 |
| 10/09/2026 15:46 | 100 | 67.12 |
| 10/09/2026 15:46 | 100 | 67.12 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 5 | 67.08 |
| 10/09/2026 15:46 | 8 | 67.08 |
| 10/09/2026 15:46 | 100 | 67.07 |
| 10/09/2026 15:46 | 72 | 67.06 |
| 10/09/2026 15:46 | 28 | 67.06 |
| 10/09/2026 15:46 | 27 | 67.06 |
| 10/09/2026 15:46 | 14 | 67.06 |
| 10/09/2026 15:46 | 31 | 67.06 |
| 10/09/2026 15:46 | 82 | 67.05 |
| 10/09/2026 15:46 | 31 | 67.05 |
| 10/09/2026 15:46 | 14 | 67.05 |
| 10/09/2026 15:46 | 27 | 67.05 |
| 10/09/2026 15:46 | 9 | 67.03 |
| 10/09/2026 15:46 | 2 | 67.03 |
| 10/09/2026 15:46 | 1 | 67.04 |
| 10/09/2026 15:46 | 30 | 67.04 |
| 10/09/2026 15:46 | 20 | 67.04 |
| 10/09/2026 15:46 | 1 | 67.04 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.05 |
| 10/09/2026 15:46 | 100 | 67.06 |
| 10/09/2026 15:46 | 10 | 67.07 |
| 10/09/2026 15:46 | 27 | 67.07 |
| 10/09/2026 15:46 | 140 | 67.07 |
| 10/09/2026 15:46 | 100 | 67.07 |
| 10/09/2026 15:46 | 50 | 67.08 |
| 10/09/2026 15:46 | 37 | 67.08 |
| 10/09/2026 15:46 | 4 | 67.08 |
| 10/09/2026 15:46 | 1 | 67.09 |
| 10/09/2026 15:46 | 113 | 67.09 |
| 10/09/2026 15:46 | 24 | 67.10 |
| 10/09/2026 15:46 | 100 | 67.10 |
| 10/09/2026 15:46 | 50 | 67.10 |
| 10/09/2026 15:46 | 10 | 67.10 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 141 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 200 | 67.11 |
| 10/09/2026 15:46 | 92 | 67.11 |
| 10/09/2026 15:46 | 59 | 67.11 |
| 10/09/2026 15:46 | 40 | 67.11 |
| 10/09/2026 15:46 | 1 | 67.11 |
| 10/09/2026 15:46 | 99 | 67.11 |
| 10/09/2026 15:46 | 8 | 67.10 |
| 10/09/2026 15:46 | 1 | 67.11 |
| 10/09/2026 15:46 | 8 | 67.11 |
| 10/09/2026 15:46 | 92 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.10 |
| 10/09/2026 15:46 | 22 | 67.10 |
| 10/09/2026 15:46 | 100 | 67.09 |
| 10/09/2026 15:46 | 200 | 67.09 |
| 10/09/2026 15:46 | 2 | 67.10 |
| 10/09/2026 15:46 | 37 | 67.10 |
| 10/09/2026 15:46 | 50 | 67.10 |
| 10/09/2026 15:46 | 10 | 67.10 |
| 10/09/2026 15:46 | 42 | 67.10 |
| 10/09/2026 15:46 | 8 | 67.10 |
| 10/09/2026 15:46 | 20 | 67.10 |
| 10/09/2026 15:46 | 100 | 67.10 |
| 10/09/2026 15:46 | 25 | 67.10 |
| 10/09/2026 15:46 | 5 | 67.10 |
| 10/09/2026 15:46 | 3 | 67.10 |
| 10/09/2026 15:46 | 10 | 67.10 |
| 10/09/2026 15:46 | 141 | 67.11 |
| 10/09/2026 15:46 | 100 | 67.13 |
| 10/09/2026 15:46 | 100 | 67.13 |
| 10/09/2026 15:46 | 100 | 67.13 |
| 10/09/2026 15:46 | 100 | 67.12 |
| 10/09/2026 15:46 | 100 | 67.12 |
| 10/09/2026 15:46 | 39 | 67.13 |
| 10/09/2026 15:46 | 6 | 67.13 |
| 10/09/2026 15:46 | 20 | 67.12 |
| 10/09/2026 15:46 | 45 | 67.12 |
| 10/09/2026 15:46 | 3 | 67.11 |
| 10/09/2026 15:46 | 18 | 67.11 |
| 10/09/2026 15:46 | 20 | 67.12 |
| 10/09/2026 15:46 | 100 | 67.125 |
| 10/09/2026 15:46 | 100 | 67.125 |
| 10/09/2026 15:46 | 100 | 67.125 |
| 10/09/2026 15:46 | 100 | 67.125 |
| 10/09/2026 15:46 | 74 | 67.13 |
| 10/09/2026 15:46 | 16 | 67.125 |
| 10/09/2026 15:46 | 142 | 67.125 |
| 10/09/2026 15:46 | 142 | 67.125 |
| 10/09/2026 15:46 | 1 | 67.13 |
| 10/09/2026 15:46 | 69 | 67.125 |
| 10/09/2026 15:46 | 42 | 67.13 |
| 10/09/2026 15:46 | 27 | 67.13 |
| 10/09/2026 15:46 | 42 | 67.12 |
| 10/09/2026 15:46 | 31 | 67.12 |
| 10/09/2026 15:46 | 27 | 67.12 |
| 10/09/2026 15:46 | 111 | 67.13 |
| 10/09/2026 15:46 | 70 | 67.13 |
| 10/09/2026 15:46 | 100 | 67.13 |
| 10/09/2026 15:46 | 19 | 67.13 |
| 10/09/2026 15:46 | 12 | 67.13 |
| 10/09/2026 15:46 | 27 | 67.13 |
| 10/09/2026 15:46 | 300 | 67.12 |
| 10/09/2026 15:46 | 142 | 67.12 |
| 10/09/2026 15:46 | 523 | 67.12 |
| 10/09/2026 15:46 | 337 | 67.12 |
| 10/09/2026 15:46 | 840 | 67.12 |
| 10/09/2026 15:46 | 20 | 67.12 |
| 10/09/2026 15:46 | 10 | 67.12 |
| 10/09/2026 15:46 | 1000 | 67.13 |
| 10/09/2026 15:46 | 300 | 67.14 |
| 10/09/2026 15:46 | 100 | 67.14 |
| 10/09/2026 15:46 | 70 | 67.14 |
| 10/09/2026 15:46 | 100 | 67.14 |
| 10/09/2026 15:46 | 5 | 67.16 |
| 10/09/2026 15:46 | 200 | 67.17 |
| 10/09/2026 15:46 | 143 | 67.17 |
| 10/09/2026 15:46 | 143 | 67.17 |
| 10/09/2026 15:46 | 93 | 67.16 |
| 10/09/2026 15:46 | 5 | 67.16 |
| 10/09/2026 15:46 | 1 | 67.16 |
| 10/09/2026 15:46 | 19 | 67.21 |
| 10/09/2026 15:46 | 74 | 67.23 |
| 10/09/2026 15:46 | 70 | 67.24 |
| 10/09/2026 15:46 | 100 | 67.25 |
| 10/09/2026 15:46 | 16 | 67.30 |
| 10/09/2026 15:46 | 30 | 67.30 |
| 10/09/2026 15:46 | 200 | 67.28 |
| 10/09/2026 15:46 | 26 | 67.28 |
| 10/09/2026 15:46 | 74 | 67.28 |
| 10/09/2026 15:46 | 23 | 67.27 |
| 10/09/2026 15:46 | 20 | 67.26 |
| 10/09/2026 15:46 | 100 | 67.24 |
| 10/09/2026 15:46 | 100 | 67.23 |
| 10/09/2026 15:46 | 48 | 67.22 |
| 10/09/2026 15:45 | 20 | 67.16 |
| 10/09/2026 15:45 | 10 | 67.16 |
| 10/09/2026 15:45 | 100 | 67.15 |
| 10/09/2026 15:45 | 2 | 67.15 |
| 10/09/2026 15:45 | 41 | 67.15 |
| 10/09/2026 15:45 | 2 | 67.15 |
| 10/09/2026 15:45 | 1 | 67.15 |
| 10/09/2026 15:45 | 1 | 67.15 |
| 10/09/2026 15:45 | 4 | 67.19 |
| 10/09/2026 15:45 | 100 | 67.20 |
| 10/09/2026 15:45 | 100 | 67.20 |
| 10/09/2026 15:45 | 100 | 67.20 |
| 10/09/2026 15:45 | 100 | 67.20 |
| 10/09/2026 15:45 | 150 | 67.18 |
| 10/09/2026 15:45 | 150 | 67.18 |
| 10/09/2026 15:45 | 20 | 67.18 |
| 10/09/2026 15:45 | 18 | 67.19 |
| 10/09/2026 15:45 | 80 | 67.19 |
| 10/09/2026 15:45 | 2 | 67.19 |
| 10/09/2026 15:45 | 160 | 67.19 |
| 10/09/2026 15:45 | 35 | 67.20 |
| 10/09/2026 15:45 | 50 | 67.20 |
| 10/09/2026 15:45 | 5 | 67.20 |
| 10/09/2026 15:45 | 15 | 67.20 |
| 10/09/2026 15:45 | 60 | 67.20 |
| 10/09/2026 15:45 | 10 | 67.20 |
| 10/09/2026 15:45 | 10 | 67.20 |
| 10/09/2026 15:45 | 5 | 67.20 |
| 10/09/2026 15:45 | 1 | 67.21 |
| 10/09/2026 15:45 | 100 | 67.21 |
| 10/09/2026 15:45 | 100 | 67.23 |
| 10/09/2026 15:45 | 41 | 67.23 |
| 10/09/2026 15:45 | 14 | 67.25 |
| 10/09/2026 15:45 | 45 | 67.25 |
| 10/09/2026 15:45 | 16 | 67.25 |
| 10/09/2026 15:45 | 100 | 67.25 |
| 10/09/2026 15:45 | 5 | 67.25 |
| 10/09/2026 15:45 | 25 | 67.25 |
| 10/09/2026 15:45 | 100 | 67.285 |
| 10/09/2026 15:45 | 200 | 67.27 |
| 10/09/2026 15:45 | 39 | 67.27 |
| 10/09/2026 15:45 | 28 | 67.27 |
| 10/09/2026 15:45 | 26 | 67.27 |
| 10/09/2026 15:45 | 93 | 67.27 |
| 10/09/2026 15:45 | 3 | 67.27 |
| 10/09/2026 15:45 | 66 | 67.27 |
| 10/09/2026 15:45 | 28 | 67.27 |
| 10/09/2026 15:45 | 100 | 67.27 |
| 10/09/2026 15:45 | 26 | 67.27 |
| 10/09/2026 15:45 | 12 | 67.26 |
| 10/09/2026 15:45 | 74 | 67.26 |
| 10/09/2026 15:45 | 100 | 67.28 |
| 10/09/2026 15:45 | 1 | 67.27 |
| 10/09/2026 15:45 | 144 | 67.27 |
| 10/09/2026 15:45 | 100 | 67.27 |
| 10/09/2026 15:45 | 20 | 67.27 |
| 10/09/2026 15:45 | 4 | 67.27 |
| 10/09/2026 15:45 | 140 | 67.27 |
| 10/09/2026 15:45 | 6 | 67.27 |
| 10/09/2026 15:45 | 2 | 67.30 |
| 10/09/2026 15:45 | 100 | 67.30 |
| 10/09/2026 15:45 | 1 | 67.30 |
| 10/09/2026 15:45 | 200 | 67.33 |
| 10/09/2026 15:45 | 20 | 67.33 |
| 10/09/2026 15:45 | 20 | 67.35 |
| 10/09/2026 15:45 | 200 | 67.32 |
| 10/09/2026 15:45 | 3 | 67.30 |
| 10/09/2026 15:45 | 26 | 67.30 |
| 10/09/2026 15:45 | 26 | 67.30 |
| 10/09/2026 15:45 | 26 | 67.30 |
| 10/09/2026 15:45 | 9 | 67.30 |
| 10/09/2026 15:45 | 10 | 67.30 |
| 10/09/2026 15:45 | 100 | 67.30 |
| 10/09/2026 15:45 | 48 | 67.30 |
| 10/09/2026 15:45 | 100 | 67.31 |
| 10/09/2026 15:45 | 100 | 67.30 |
| 10/09/2026 15:45 | 144 | 67.30 |
| 10/09/2026 15:45 | 20 | 67.30 |
| 10/09/2026 15:45 | 89 | 67.30 |
| 10/09/2026 15:45 | 45 | 67.30 |
| 10/09/2026 15:45 | 11 | 67.30 |
| 10/09/2026 15:45 | 45 | 67.30 |
| 10/09/2026 15:45 | 144 | 67.30 |
| 10/09/2026 15:45 | 74 | 67.30 |
| 10/09/2026 15:45 | 216 | 67.30 |
| 10/09/2026 15:45 | 1 | 67.30 |
| 10/09/2026 15:45 | 58 | 67.30 |
| 10/09/2026 15:45 | 13 | 67.30 |
| 10/09/2026 15:45 | 200 | 67.30 |
| 10/09/2026 15:45 | 6 | 67.30 |
| 10/09/2026 15:45 | 4 | 67.30 |
| 10/09/2026 15:45 | 2 | 67.30 |
| 10/09/2026 15:45 | 10 | 67.30 |
| 10/09/2026 15:45 | 3 | 67.30 |
| 10/09/2026 15:45 | 20 | 67.30 |
| 10/09/2026 15:45 | 1 | 67.30 |
| 10/09/2026 15:45 | 100 | 67.335 |
| 10/09/2026 15:45 | 30 | 67.34 |
| 10/09/2026 15:45 | 20 | 67.33 |
| 10/09/2026 15:45 | 200 | 67.32 |
| 10/09/2026 15:45 | 20 | 67.31 |
| 10/09/2026 15:45 | 20 | 67.32 |
| 10/09/2026 15:45 | 30 | 67.32 |
| 10/09/2026 15:45 | 20 | 67.36 |
| 10/09/2026 15:45 | 1 | 67.34 |
| 10/09/2026 15:45 | 1 | 67.32 |
| 10/09/2026 15:45 | 20 | 67.33 |
| 10/09/2026 15:45 | 11 | 67.33 |
| 10/09/2026 15:45 | 89 | 67.33 |
| 10/09/2026 15:45 | 100 | 67.33 |
| 10/09/2026 15:45 | 10 | 67.33 |
| 10/09/2026 15:45 | 1 | 67.33 |
| 10/09/2026 15:45 | 70 | 67.37 |
| 10/09/2026 15:45 | 1 | 67.38 |
| 10/09/2026 15:45 | 20 | 67.40 |
| 10/09/2026 15:45 | 50 | 67.40 |
| 10/09/2026 15:45 | 150 | 67.40 |
| 10/09/2026 15:45 | 14 | 67.44 |
| 10/09/2026 15:45 | 21 | 67.45 |
| 10/09/2026 15:45 | 34 | 67.45 |
| 10/09/2026 15:45 | 20 | 67.45 |
| 10/09/2026 15:45 | 250 | 67.45 |
| 10/09/2026 15:45 | 20 | 67.44 |
| 10/09/2026 15:45 | 100 | 67.44 |
| 10/09/2026 15:45 | 34 | 67.42 |
| 10/09/2026 15:45 | 35 | 67.42 |
| 10/09/2026 15:45 | 20 | 67.42 |
| 10/09/2026 15:45 | 100 | 67.42 |
| 10/09/2026 15:45 | 28 | 67.42 |
| 10/09/2026 15:45 | 27 | 67.42 |
| 10/09/2026 15:45 | 14 | 67.42 |
| 10/09/2026 15:45 | 100 | 67.40 |
| 10/09/2026 15:45 | 27 | 67.40 |
| 10/09/2026 15:45 | 28 | 67.40 |
| 10/09/2026 15:45 | 62 | 67.38 |
| 10/09/2026 15:45 | 100 | 67.38 |
| 10/09/2026 15:45 | 10 | 67.38 |
| 10/09/2026 15:45 | 8 | 67.38 |
| 10/09/2026 15:45 | 10 | 67.39 |
| 10/09/2026 15:45 | 10 | 67.39 |
| 10/09/2026 15:45 | 45 | 67.40 |
| 10/09/2026 15:45 | 55 | 67.40 |
| 10/09/2026 15:45 | 100 | 67.40 |
| 10/09/2026 15:45 | 20 | 67.40 |
| 10/09/2026 15:45 | 2 | 67.40 |
| 10/09/2026 15:45 | 10 | 67.40 |
| 10/09/2026 15:45 | 1 | 67.40 |
| 10/09/2026 15:45 | 98 | 67.40 |
| 10/09/2026 15:45 | 100 | 67.40 |
| 10/09/2026 15:45 | 10 | 67.40 |
| 10/09/2026 15:45 | 10 | 67.40 |
| 10/09/2026 15:45 | 50 | 67.44 |
| 10/09/2026 15:45 | 50 | 67.44 |
| 10/09/2026 15:45 | 100 | 67.44 |
| 10/09/2026 15:45 | 1 | 67.45 |
| 10/09/2026 15:45 | 88 | 67.47 |
| 10/09/2026 15:45 | 74 | 67.47 |
| 10/09/2026 15:45 | 38 | 67.47 |
| 10/09/2026 15:45 | 300 | 67.47 |
| 10/09/2026 15:45 | 1 | 67.48 |
| 10/09/2026 15:45 | 27 | 67.49 |
| 10/09/2026 15:45 | 27 | 67.49 |
| 10/09/2026 15:45 | 2 | 67.50 |
| 10/09/2026 15:45 | 8 | 67.50 |
| 10/09/2026 15:45 | 50 | 67.50 |
| 10/09/2026 15:45 | 4 | 67.50 |
| 10/09/2026 15:45 | 1 | 67.50 |
| 10/09/2026 15:45 | 1 | 67.50 |
| 10/09/2026 15:45 | 50 | 67.50 |
| 10/09/2026 15:45 | 10 | 67.50 |
| 10/09/2026 15:45 | 50 | 67.50 |
| 10/09/2026 15:45 | 1 | 67.50 |
| 10/09/2026 15:45 | 18 | 67.50 |
| 10/09/2026 15:45 | 12 | 67.50 |
| 10/09/2026 15:45 | 5 | 67.50 |
| 10/09/2026 15:45 | 5 | 67.50 |
| 10/09/2026 15:45 | 2 | 67.50 |
| 10/09/2026 15:45 | 20 | 67.50 |
| 10/09/2026 15:45 | 100 | 67.52 |
| 10/09/2026 15:45 | 100 | 67.52 |
| 10/09/2026 15:45 | 100 | 67.52 |
| 10/09/2026 15:45 | 5 | 67.53 |
| 10/09/2026 15:45 | 100 | 67.62 |
| 10/09/2026 15:45 | 20 | 67.63 |
| 10/09/2026 15:45 | 69 | 67.65 |
| 10/09/2026 15:45 | 31 | 67.65 |
| 10/09/2026 15:45 | 100 | 67.64 |
| 10/09/2026 15:45 | 18 | 67.61 |
| 10/09/2026 15:45 | 2 | 67.62 |
| 10/09/2026 15:45 | 100 | 67.61 |
| 10/09/2026 15:45 | 20 | 67.58 |
| 10/09/2026 15:45 | 20 | 67.58 |
| 10/09/2026 15:45 | 20 | 67.56 |
| 10/09/2026 15:45 | 1 | 67.57 |
| 10/09/2026 15:45 | 49 | 67.57 |
| 10/09/2026 15:45 | 24 | 67.57 |
| 10/09/2026 15:45 | 27 | 67.57 |
| 10/09/2026 15:45 | 100 | 67.58 |
| 10/09/2026 15:45 | 100 | 67.56 |
| 10/09/2026 15:45 | 20 | 67.56 |
| 10/09/2026 15:45 | 100 | 67.54 |
| 10/09/2026 15:45 | 26 | 67.53 |
| 10/09/2026 15:45 | 21 | 67.54 |
| 10/09/2026 15:45 | 100 | 67.54 |
| 10/09/2026 15:45 | 20 | 67.53 |
| 10/09/2026 15:45 | 20 | 67.53 |
| 10/09/2026 15:45 | 100 | 67.52 |
| 10/09/2026 15:45 | 24 | 67.53 |
| 10/09/2026 15:45 | 1 | 67.53 |
| 10/09/2026 15:45 | 100 | 67.53 |
| 10/09/2026 15:45 | 24 | 67.53 |
| 10/09/2026 15:45 | 22 | 67.53 |
| 10/09/2026 15:45 | 11 | 67.53 |
| 10/09/2026 15:45 | 22 | 67.52 |
| 10/09/2026 15:45 | 44 | 67.51 |
| 10/09/2026 15:45 | 3 | 67.51 |
| 10/09/2026 15:45 | 4 | 67.51 |
| 10/09/2026 15:45 | 46 | 67.51 |
| 10/09/2026 15:45 | 100 | 67.51 |
| 10/09/2026 15:45 | 100 | 67.51 |
| 10/09/2026 15:45 | 100 | 67.51 |
| 10/09/2026 15:45 | 35 | 67.51 |
| 10/09/2026 15:45 | 100 | 67.51 |
| 10/09/2026 15:45 | 27 | 67.51 |
| 10/09/2026 15:45 | 73 | 67.51 |
| 10/09/2026 15:45 | 27 | 67.51 |
| 10/09/2026 15:45 | 27 | 67.52 |
| 10/09/2026 15:45 | 148 | 67.51 |
| 10/09/2026 15:45 | 25 | 67.51 |
| 10/09/2026 15:45 | 73 | 67.52 |
| 10/09/2026 15:45 | 100 | 67.52 |
| 10/09/2026 15:45 | 162 | 67.51 |
| 10/09/2026 15:45 | 100 | 67.51 |
| 10/09/2026 15:45 | 20 | 67.51 |
| 10/09/2026 15:45 | 100 | 67.51 |
| 10/09/2026 15:45 | 173 | 67.51 |
| 10/09/2026 15:45 | 173 | 67.51 |
| 10/09/2026 15:45 | 2 | 67.52 |
| 10/09/2026 15:45 | 74 | 67.53 |
| 10/09/2026 15:45 | 100 | 67.55 |
| 10/09/2026 15:45 | 40 | 67.56 |
| 10/09/2026 15:45 | 73 | 67.585 |
| 10/09/2026 15:45 | 17 | 67.57 |
| 10/09/2026 15:45 | 10 | 67.58 |
| 10/09/2026 15:45 | 20 | 67.61 |
| 10/09/2026 15:45 | 100 | 67.62 |
| 10/09/2026 15:45 | 100 | 67.63 |
| 10/09/2026 15:45 | 20 | 67.63 |
| 10/09/2026 15:44 | 100 | 67.58 |
| 10/09/2026 15:44 | 25 | 67.57 |
| 10/09/2026 15:44 | 10 | 67.57 |
| 10/09/2026 15:44 | 20 | 67.56 |
| 10/09/2026 15:44 | 20 | 67.52 |
| 10/09/2026 15:44 | 102 | 67.52 |
| 10/09/2026 15:44 | 100 | 67.52 |
| 10/09/2026 15:44 | 10 | 67.52 |
| 10/09/2026 15:44 | 100 | 67.52 |
| 10/09/2026 15:44 | 42 | 67.54 |
| 10/09/2026 15:44 | 50 | 67.55 |
| 10/09/2026 15:44 | 15 | 67.56 |
| 10/09/2026 15:44 | 18 | 67.56 |
| 10/09/2026 15:44 | 10 | 67.57 |
| 10/09/2026 15:44 | 10 | 67.59 |
| 10/09/2026 15:44 | 103 | 67.59 |
| 10/09/2026 15:44 | 10 | 67.60 |
| 10/09/2026 15:44 | 460 | 67.59 |
| 10/09/2026 15:44 | 20 | 67.59 |
| 10/09/2026 15:44 | 20 | 67.59 |
| 10/09/2026 15:44 | 1 | 67.60 |
| 10/09/2026 15:44 | 20 | 67.60 |
| 10/09/2026 15:44 | 10 | 67.59 |
| 10/09/2026 15:44 | 100 | 67.59 |
| 10/09/2026 15:44 | 100 | 67.59 |
| 10/09/2026 15:44 | 441 | 67.57 |
| 10/09/2026 15:44 | 100 | 67.57 |
| 10/09/2026 15:44 | 59 | 67.57 |
| 10/09/2026 15:44 | 15 | 67.57 |
| 10/09/2026 15:44 | 27 | 67.57 |
| 10/09/2026 15:44 | 10 | 67.57 |
| 10/09/2026 15:44 | 20 | 67.56 |
| 10/09/2026 15:44 | 100 | 67.57 |
| 10/09/2026 15:44 | 20 | 67.57 |
| 10/09/2026 15:44 | 200 | 67.56 |
| 10/09/2026 15:44 | 22 | 67.59 |
| 10/09/2026 15:44 | 20 | 67.59 |
| 10/09/2026 15:44 | 17 | 67.60 |
| 10/09/2026 15:44 | 11 | 67.60 |
| 10/09/2026 15:44 | 35 | 67.60 |
| 10/09/2026 15:44 | 28 | 67.60 |
| 10/09/2026 15:44 | 1 | 67.58 |
| 10/09/2026 15:44 | 58 | 67.59 |
| 10/09/2026 15:44 | 2 | 67.58 |
| 10/09/2026 15:44 | 100 | 67.59 |
| 10/09/2026 15:44 | 100 | 67.59 |
| 10/09/2026 15:44 | 1 | 67.58 |
| 10/09/2026 15:44 | 22 | 67.55 |
| 10/09/2026 15:44 | 100 | 67.585 |
| 10/09/2026 15:44 | 1 | 67.57 |
| 10/09/2026 15:44 | 100 | 67.57 |
| 10/09/2026 15:44 | 99 | 67.57 |
| 10/09/2026 15:44 | 1 | 67.57 |
| 10/09/2026 15:44 | 80 | 67.56 |
| 10/09/2026 15:44 | 20 | 67.56 |
| 10/09/2026 15:44 | 2 | 67.58 |
| 10/09/2026 15:44 | 1 | 67.57 |
| 10/09/2026 15:44 | 1 | 67.56 |
| 10/09/2026 15:44 | 1 | 67.56 |
| 10/09/2026 15:44 | 14 | 67.56 |
| 10/09/2026 15:44 | 125 | 67.57 |
| 10/09/2026 15:44 | 75 | 67.57 |
| 10/09/2026 15:44 | 27 | 67.57 |
| 10/09/2026 15:44 | 1 | 67.57 |
| 10/09/2026 15:44 | 100 | 67.57 |
| 10/09/2026 15:44 | 28 | 67.57 |
| 10/09/2026 15:44 | 100 | 67.57 |
| 10/09/2026 15:44 | 200 | 67.57 |
| 10/09/2026 15:44 | 100 | 67.55 |
| 10/09/2026 15:44 | 100 | 67.55 |
| 10/09/2026 15:44 | 100 | 67.57 |
| 10/09/2026 15:44 | 28 | 67.57 |
| 10/09/2026 15:44 | 56 | 67.57 |
| 10/09/2026 15:44 | 28 | 67.57 |
| 10/09/2026 15:44 | 28 | 67.57 |
| 10/09/2026 15:44 | 28 | 67.57 |
| 10/09/2026 15:44 | 2 | 67.57 |
| 10/09/2026 15:44 | 26 | 67.57 |
| 10/09/2026 15:44 | 2 | 67.56 |
| 10/09/2026 15:44 | 1 | 67.55 |
| 10/09/2026 15:44 | 1 | 67.55 |
| 10/09/2026 15:44 | 14 | 67.58 |
| 10/09/2026 15:44 | 28 | 67.59 |
| 10/09/2026 15:44 | 100 | 67.61 |
| 10/09/2026 15:44 | 100 | 67.61 |
| 10/09/2026 15:44 | 100 | 67.61 |
| 10/09/2026 15:44 | 30 | 67.60 |
| 10/09/2026 15:44 | 70 | 67.60 |
| 10/09/2026 15:44 | 2 | 67.60 |
| 10/09/2026 15:44 | 28 | 67.60 |
| 10/09/2026 15:44 | 28 | 67.57 |
| 10/09/2026 15:44 | 20 | 67.60 |
| 10/09/2026 15:44 | 3 | 67.59 |
| 10/09/2026 15:44 | 1 | 67.59 |
| 10/09/2026 15:44 | 20 | 67.59 |
| 10/09/2026 15:44 | 48 | 67.57 |
| 10/09/2026 15:44 | 1 | 67.60 |
| 10/09/2026 15:44 | 1 | 67.58 |
| 10/09/2026 15:44 | 99 | 67.58 |
| 10/09/2026 15:44 | 1 | 67.59 |
| 10/09/2026 15:44 | 20 | 67.58 |
| 10/09/2026 15:44 | 100 | 67.58 |
| 10/09/2026 15:44 | 100 | 67.61 |
| 10/09/2026 15:44 | 80 | 67.61 |
| 10/09/2026 15:44 | 120 | 67.61 |
| 10/09/2026 15:44 | 1 | 67.57 |
| 10/09/2026 15:44 | 12 | 67.57 |
| 10/09/2026 15:44 | 32 | 67.57 |
| 10/09/2026 15:44 | 68 | 67.57 |
| 10/09/2026 15:44 | 40 | 67.57 |
| 10/09/2026 15:44 | 32 | 67.58 |
| 10/09/2026 15:44 | 50 | 67.62 |
| 10/09/2026 15:44 | 168 | 67.58 |
| 10/09/2026 15:44 | 100 | 67.60 |
| 10/09/2026 15:44 | 100 | 67.58 |
| 10/09/2026 15:44 | 100 | 67.58 |
| 10/09/2026 15:44 | 220 | 67.59 |
| 10/09/2026 15:44 | 100 | 67.60 |
| 10/09/2026 15:44 | 50 | 67.60 |
| 10/09/2026 15:44 | 92 | 67.61 |
| 10/09/2026 15:44 | 8 | 67.61 |
| 10/09/2026 15:44 | 20 | 67.64 |
| 10/09/2026 15:44 | 100 | 67.62 |
| 10/09/2026 15:44 | 50 | 67.64 |
| 10/09/2026 15:44 | 80 | 67.64 |
| 10/09/2026 15:44 | 20 | 67.64 |
| 10/09/2026 15:44 | 58 | 67.65 |
| 10/09/2026 15:44 | 42 | 67.66 |
| 10/09/2026 15:44 | 15 | 67.66 |
| 10/09/2026 15:44 | 98 | 67.68 |
| 10/09/2026 15:44 | 100 | 67.685 |
| 10/09/2026 15:44 | 10 | 67.69 |
| 10/09/2026 15:44 | 10 | 67.68 |
| 10/09/2026 15:44 | 20 | 67.64 |
| 10/09/2026 15:44 | 1 | 67.67 |
| 10/09/2026 15:44 | 10 | 67.70 |
| 10/09/2026 15:44 | 32 | 67.71 |
| 10/09/2026 15:44 | 10 | 67.71 |
| 10/09/2026 15:44 | 91 | 67.73 |
| 10/09/2026 15:44 | 100 | 67.72 |
| 10/09/2026 15:44 | 10 | 67.73 |
| 10/09/2026 15:44 | 100 | 67.705 |
| 10/09/2026 15:44 | 10 | 67.71 |
| 10/09/2026 15:44 | 100 | 67.70 |
| 10/09/2026 15:44 | 100 | 67.70 |
| 10/09/2026 15:44 | 4 | 67.70 |
| 10/09/2026 15:44 | 100 | 67.70 |
| 10/09/2026 15:44 | 100 | 67.70 |
| 10/09/2026 15:44 | 2 | 67.70 |
| 10/09/2026 15:44 | 70 | 67.70 |
| 10/09/2026 15:44 | 64 | 67.70 |
| 10/09/2026 15:44 | 47 | 67.71 |
| 10/09/2026 15:44 | 53 | 67.71 |
| 10/09/2026 15:44 | 47 | 67.72 |
| 10/09/2026 15:44 | 1 | 67.72 |
| 10/09/2026 15:44 | 99 | 67.72 |
| 10/09/2026 15:44 | 20 | 67.74 |
| 10/09/2026 15:44 | 99 | 67.79 |
| 10/09/2026 15:44 | 20 | 67.77 |
| 10/09/2026 15:44 | 100 | 67.745 |
| 10/09/2026 15:44 | 100 | 67.755 |
| 10/09/2026 15:44 | 73 | 67.76 |
| 10/09/2026 15:44 | 10 | 67.78 |
| 10/09/2026 15:44 | 4 | 67.79 |
| 10/09/2026 15:44 | 100 | 67.78 |
| 10/09/2026 15:44 | 100 | 67.78 |
| 10/09/2026 15:44 | 24 | 67.78 |
| 10/09/2026 15:44 | 100 | 67.78 |
| 10/09/2026 15:44 | 20 | 67.76 |
| 10/09/2026 15:44 | 180 | 67.80 |
| 10/09/2026 15:44 | 20 | 67.80 |
| 10/09/2026 15:44 | 38 | 67.85 |
| 10/09/2026 15:44 | 100 | 67.86 |
| 10/09/2026 15:44 | 100 | 67.89 |
| 10/09/2026 15:44 | 100 | 67.90 |
| 10/09/2026 15:44 | 200 | 67.91 |
| 10/09/2026 15:44 | 100 | 67.91 |
| 10/09/2026 15:44 | 150 | 67.90 |
| 10/09/2026 15:44 | 25 | 67.87 |
| 10/09/2026 15:44 | 138 | 67.89 |
| 10/09/2026 15:44 | 300 | 67.88 |
| 10/09/2026 15:44 | 150 | 67.88 |
| 10/09/2026 15:44 | 9 | 67.86 |
| 10/09/2026 15:44 | 91 | 67.86 |
| 10/09/2026 15:44 | 25 | 67.84 |
| 10/09/2026 15:44 | 20 | 67.84 |
| 10/09/2026 15:44 | 100 | 67.78 |
| 10/09/2026 15:44 | 48 | 67.78 |
| 10/09/2026 15:44 | 100 | 67.77 |
| 10/09/2026 15:44 | 67 | 67.77 |
| 10/09/2026 15:44 | 100 | 67.76 |
| 10/09/2026 15:44 | 37 | 67.76 |
| 10/09/2026 15:44 | 200 | 67.76 |
| 10/09/2026 15:44 | 1 | 67.76 |
| 10/09/2026 15:44 | 99 | 67.78 |
| 10/09/2026 15:44 | 1 | 67.78 |
| 10/09/2026 15:44 | 100 | 67.78 |
| 10/09/2026 15:44 | 1 | 67.78 |
| 10/09/2026 15:44 | 2 | 67.78 |
| 10/09/2026 15:44 | 2 | 67.80 |
| 10/09/2026 15:44 | 70 | 67.81 |
| 10/09/2026 15:44 | 20 | 67.82 |
| 10/09/2026 15:44 | 20 | 67.83 |
| 10/09/2026 15:44 | 100 | 67.83 |
| 10/09/2026 15:44 | 10 | 67.84 |
| 10/09/2026 15:44 | 100 | 67.84 |
| 10/09/2026 15:44 | 2 | 67.84 |
| 10/09/2026 15:44 | 1 | 67.88 |
| 10/09/2026 15:44 | 20 | 67.87 |
| 10/09/2026 15:44 | 11 | 67.89 |
| 10/09/2026 15:44 | 24 | 67.90 |
| 10/09/2026 15:44 | 48 | 67.89 |
| 10/09/2026 15:44 | 20 | 67.88 |
| 10/09/2026 15:44 | 48 | 67.88 |
| 10/09/2026 15:44 | 10 | 67.86 |
| 10/09/2026 15:44 | 10 | 67.86 |
| 10/09/2026 15:44 | 74 | 67.855 |
| 10/09/2026 15:44 | 26 | 67.86 |
| 10/09/2026 15:44 | 36 | 67.87 |
| 10/09/2026 15:44 | 20 | 67.87 |
| 10/09/2026 15:44 | 50 | 67.88 |
| 10/09/2026 15:44 | 2 | 67.89 |
| 10/09/2026 15:44 | 96 | 67.88 |
| 10/09/2026 15:44 | 40 | 67.88 |
| 10/09/2026 15:44 | 80 | 67.88 |
| 10/09/2026 15:44 | 20 | 67.88 |
| 10/09/2026 15:44 | 18 | 67.88 |
| 10/09/2026 15:44 | 82 | 67.88 |
| 10/09/2026 15:44 | 18 | 67.89 |
| 10/09/2026 15:44 | 100 | 67.89 |
| 10/09/2026 15:44 | 672 | 67.91 |
| 10/09/2026 15:44 | 472 | 67.91 |
| 10/09/2026 15:44 | 100 | 67.91 |
| 10/09/2026 15:44 | 100 | 67.91 |
| 10/09/2026 15:44 | 8 | 67.89 |
| 10/09/2026 15:44 | 88 | 67.89 |
| 10/09/2026 15:44 | 100 | 67.89 |
| 10/09/2026 15:44 | 100 | 67.90 |
| 10/09/2026 15:44 | 100 | 67.90 |
| 10/09/2026 15:44 | 100 | 67.90 |
| 10/09/2026 15:44 | 125 | 67.90 |
| 10/09/2026 15:44 | 125 | 67.90 |
| 10/09/2026 15:44 | 100 | 67.89 |
| 10/09/2026 15:44 | 100 | 67.90 |
| 10/09/2026 15:44 | 100 | 67.89 |
| 10/09/2026 15:44 | 123 | 67.89 |
| 10/09/2026 15:44 | 146 | 67.90 |
| 10/09/2026 15:44 | 100 | 67.90 |
| 10/09/2026 15:44 | 53 | 67.86 |
| 10/09/2026 15:44 | 48 | 67.86 |
| 10/09/2026 15:44 | 100 | 67.86 |
| 10/09/2026 15:44 | 20 | 67.85 |
| 10/09/2026 15:44 | 20 | 67.81 |
| 10/09/2026 15:44 | 20 | 67.79 |
| 10/09/2026 15:44 | 100 | 67.79 |
| 10/09/2026 15:44 | 100 | 67.72 |
| 10/09/2026 15:44 | 134 | 67.72 |
| 10/09/2026 15:44 | 100 | 67.735 |
| 10/09/2026 15:44 | 300 | 67.735 |
| 10/09/2026 15:44 | 100 | 67.73 |
| 10/09/2026 15:44 | 90 | 67.72 |
| 10/09/2026 15:44 | 40 | 67.72 |
| 10/09/2026 15:44 | 3 | 67.70 |
| 10/09/2026 15:44 | 10 | 67.70 |
| 10/09/2026 15:44 | 66 | 67.70 |
| 10/09/2026 15:44 | 1 | 67.70 |
| 10/09/2026 15:44 | 3 | 67.70 |
| 10/09/2026 15:44 | 20 | 67.69 |
| 10/09/2026 15:44 | 100 | 67.67 |
| 10/09/2026 15:44 | 20 | 67.66 |
| 10/09/2026 15:44 | 20 | 67.66 |
| 10/09/2026 15:44 | 4 | 67.64 |
| 10/09/2026 15:44 | 16 | 67.64 |
| 10/09/2026 15:44 | 12 | 67.64 |
| 10/09/2026 15:44 | 20 | 67.66 |
| 10/09/2026 15:44 | 26 | 67.66 |
| 10/09/2026 15:43 | 74 | 67.66 |
| 10/09/2026 15:43 | 20 | 67.66 |
| 10/09/2026 15:43 | 100 | 67.66 |
| 10/09/2026 15:43 | 3404 | 67.66 |
| 10/09/2026 15:43 | 73 | 67.66 |
| 10/09/2026 15:43 | 87 | 67.66 |
| 10/09/2026 15:43 | 910 | 67.66 |
| 10/09/2026 15:43 | 413 | 67.66 |
| 10/09/2026 15:43 | 640 | 67.66 |
| 10/09/2026 15:43 | 100 | 67.65 |
| 10/09/2026 15:43 | 20 | 67.65 |
| 10/09/2026 15:43 | 70 | 67.65 |
| 10/09/2026 15:43 | 70 | 67.64 |
| 10/09/2026 15:43 | 4 | 67.63 |
| 10/09/2026 15:43 | 60 | 67.63 |
| 10/09/2026 15:43 | 20 | 67.63 |
| 10/09/2026 15:43 | 100 | 67.62 |
| 10/09/2026 15:43 | 50 | 67.60 |
| 10/09/2026 15:43 | 98 | 67.58 |
| 10/09/2026 15:43 | 100 | 67.57 |
| 10/09/2026 15:43 | 100 | 67.57 |
| 10/09/2026 15:43 | 2 | 67.58 |
| 10/09/2026 15:43 | 2 | 67.58 |
| 10/09/2026 15:43 | 100 | 67.56 |
| 10/09/2026 15:43 | 21 | 67.56 |
| 10/09/2026 15:43 | 73 | 67.55 |
| 10/09/2026 15:43 | 43 | 67.54 |
| 10/09/2026 15:43 | 43 | 67.53 |
| 10/09/2026 15:43 | 10 | 67.54 |
| 10/09/2026 15:43 | 80 | 67.52 |
| 10/09/2026 15:43 | 1000 | 67.52 |
| 10/09/2026 15:43 | 18 | 67.50 |
| 10/09/2026 15:43 | 20 | 67.49 |
| 10/09/2026 15:43 | 12 | 67.49 |
| 10/09/2026 15:43 | 30 | 67.50 |
| 10/09/2026 15:43 | 1 | 67.50 |
| 10/09/2026 15:43 | 40 | 67.49 |
| 10/09/2026 15:43 | 25 | 67.49 |
| 10/09/2026 15:43 | 33 | 67.48 |
| 10/09/2026 15:43 | 15 | 67.48 |
| 10/09/2026 15:43 | 20 | 67.48 |
| 10/09/2026 15:43 | 100 | 67.48 |
| 10/09/2026 15:43 | 20 | 67.48 |
| 10/09/2026 15:43 | 100 | 67.48 |
| 10/09/2026 15:43 | 150 | 67.48 |
| 10/09/2026 15:43 | 100 | 67.47 |
| 10/09/2026 15:43 | 20 | 67.47 |
| 10/09/2026 15:43 | 100 | 67.47 |
| 10/09/2026 15:43 | 17 | 67.46 |
| 10/09/2026 15:43 | 20 | 67.46 |
| 10/09/2026 15:43 | 3 | 67.46 |
| 10/09/2026 15:43 | 18 | 67.43 |
| 10/09/2026 15:43 | 100 | 67.41 |
| 10/09/2026 15:43 | 20 | 67.41 |
| 10/09/2026 15:43 | 139 | 67.41 |
| 10/09/2026 15:43 | 200 | 67.41 |
| 10/09/2026 15:43 | 200 | 67.41 |
| 10/09/2026 15:43 | 45 | 67.41 |
| 10/09/2026 15:43 | 55 | 67.41 |
| 10/09/2026 15:43 | 27 | 67.42 |
| 10/09/2026 15:43 | 20 | 67.42 |
| 10/09/2026 15:43 | 100 | 67.42 |
| 10/09/2026 15:43 | 6 | 67.43 |
| 10/09/2026 15:43 | 30 | 67.43 |
| 10/09/2026 15:43 | 11 | 67.45 |
| 10/09/2026 15:43 | 20 | 67.45 |
| 10/09/2026 15:43 | 10 | 67.45 |
| 10/09/2026 15:43 | 100 | 67.48 |
| 10/09/2026 15:43 | 100 | 67.485 |
| 10/09/2026 15:43 | 1 | 67.50 |
| 10/09/2026 15:43 | 100 | 67.46 |
| 10/09/2026 15:43 | 100 | 67.485 |
| 10/09/2026 15:43 | 100 | 67.49 |
| 10/09/2026 15:43 | 100 | 67.485 |
| 10/09/2026 15:43 | 100 | 67.49 |
| 10/09/2026 15:43 | 20 | 67.49 |
| 10/09/2026 15:43 | 100 | 67.475 |
| 10/09/2026 15:43 | 17 | 67.47 |
| 10/09/2026 15:43 | 46 | 67.47 |
| 10/09/2026 15:43 | 4 | 67.47 |
| 10/09/2026 15:43 | 100 | 67.48 |
| 10/09/2026 15:43 | 50 | 67.49 |
| 10/09/2026 15:43 | 100 | 67.49 |
| 10/09/2026 15:43 | 20 | 67.52 |
| 10/09/2026 15:43 | 20 | 67.52 |
| 10/09/2026 15:43 | 200 | 67.53 |
| 10/09/2026 15:43 | 20 | 67.53 |
| 10/09/2026 15:43 | 20 | 67.52 |
| 10/09/2026 15:43 | 100 | 67.51 |
| 10/09/2026 15:43 | 26 | 67.50 |
| 10/09/2026 15:43 | 20 | 67.51 |
| 10/09/2026 15:43 | 41 | 67.51 |
| 10/09/2026 15:43 | 59 | 67.51 |
| 10/09/2026 15:43 | 172 | 67.495 |
| 10/09/2026 15:43 | 13 | 67.50 |
| 10/09/2026 15:43 | 132 | 67.50 |
| 10/09/2026 15:43 | 20 | 67.50 |
| 10/09/2026 15:43 | 20 | 67.50 |
| 10/09/2026 15:43 | 20 | 67.50 |
| 10/09/2026 15:43 | 24 | 67.50 |
| 10/09/2026 15:43 | 58 | 67.50 |
| 10/09/2026 15:43 | 168 | 67.50 |
| 10/09/2026 15:43 | 12 | 67.50 |
| 10/09/2026 15:43 | 20 | 67.50 |
| 10/09/2026 15:43 | 1 | 67.54 |
| 10/09/2026 15:43 | 16 | 67.54 |
| 10/09/2026 15:43 | 20 | 67.54 |
| 10/09/2026 15:43 | 1 | 67.55 |
| 10/09/2026 15:43 | 30 | 67.55 |
| 10/09/2026 15:43 | 10 | 67.55 |
| 10/09/2026 15:43 | 10 | 67.58 |
| 10/09/2026 15:43 | 100 | 67.58 |
| 10/09/2026 15:43 | 21 | 67.58 |
| 10/09/2026 15:43 | 20 | 67.60 |
| 10/09/2026 15:43 | 100 | 67.64 |
| 10/09/2026 15:43 | 141 | 67.64 |
| 10/09/2026 15:43 | 9 | 67.64 |
| 10/09/2026 15:43 | 180 | 67.64 |
| 10/09/2026 15:43 | 20 | 67.64 |
| 10/09/2026 15:43 | 1 | 67.61 |
| 10/09/2026 15:43 | 17 | 67.60 |
| 10/09/2026 15:43 | 3 | 67.60 |
| 10/09/2026 15:43 | 100 | 67.60 |
| 10/09/2026 15:43 | 20 | 67.58 |
| 10/09/2026 15:43 | 20 | 67.56 |
| 10/09/2026 15:43 | 43 | 67.56 |
| 10/09/2026 15:43 | 57 | 67.56 |
| 10/09/2026 15:43 | 1 | 67.55 |
| 10/09/2026 15:43 | 30 | 67.55 |
| 10/09/2026 15:43 | 1 | 67.57 |
| 10/09/2026 15:43 | 9 | 67.57 |
| 10/09/2026 15:43 | 9 | 67.57 |
| 10/09/2026 15:43 | 9 | 67.57 |
| 10/09/2026 15:43 | 11 | 67.58 |
| 10/09/2026 15:43 | 100 | 67.59 |
| 10/09/2026 15:43 | 1 | 67.60 |
| 10/09/2026 15:43 | 1 | 67.60 |
| 10/09/2026 15:43 | 20 | 67.60 |
| 10/09/2026 15:43 | 20 | 67.60 |
| 10/09/2026 15:43 | 20 | 67.60 |
| 10/09/2026 15:42 | 20 | 67.59 |
| 10/09/2026 15:42 | 48 | 67.59 |
| 10/09/2026 15:42 | 100 | 67.59 |
| 10/09/2026 15:42 | 3 | 67.59 |
| 10/09/2026 15:42 | 18 | 67.61 |
| 10/09/2026 15:42 | 5 | 67.61 |
| 10/09/2026 15:42 | 28 | 67.61 |
| 10/09/2026 15:42 | 5 | 67.61 |
| 10/09/2026 15:42 | 17 | 67.61 |
| 10/09/2026 15:42 | 30 | 67.61 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.61 |
| 10/09/2026 15:42 | 22 | 67.61 |
| 10/09/2026 15:42 | 5 | 67.61 |
| 10/09/2026 15:42 | 28 | 67.61 |
| 10/09/2026 15:42 | 10 | 67.60 |
| 10/09/2026 15:42 | 90 | 67.60 |
| 10/09/2026 15:42 | 110 | 67.60 |
| 10/09/2026 15:42 | 100 | 67.61 |
| 10/09/2026 15:42 | 100 | 67.635 |
| 10/09/2026 15:42 | 100 | 67.63 |
| 10/09/2026 15:42 | 26 | 67.65 |
| 10/09/2026 15:42 | 100 | 67.65 |
| 10/09/2026 15:42 | 48 | 67.64 |
| 10/09/2026 15:42 | 64 | 67.62 |
| 10/09/2026 15:42 | 34 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 100 | 67.65 |
| 10/09/2026 15:42 | 100 | 67.65 |
| 10/09/2026 15:42 | 20 | 67.64 |
| 10/09/2026 15:42 | 37 | 67.64 |
| 10/09/2026 15:42 | 20 | 67.64 |
| 10/09/2026 15:42 | 1 | 67.67 |
| 10/09/2026 15:42 | 15 | 67.68 |
| 10/09/2026 15:42 | 100 | 67.69 |
| 10/09/2026 15:42 | 20 | 67.70 |
| 10/09/2026 15:42 | 35 | 67.70 |
| 10/09/2026 15:42 | 10 | 67.70 |
| 10/09/2026 15:42 | 10 | 67.72 |
| 10/09/2026 15:42 | 100 | 67.72 |
| 10/09/2026 15:42 | 37 | 67.74 |
| 10/09/2026 15:42 | 215 | 67.74 |
| 10/09/2026 15:42 | 100 | 67.77 |
| 10/09/2026 15:42 | 1 | 67.78 |
| 10/09/2026 15:42 | 23 | 67.82 |
| 10/09/2026 15:42 | 25 | 67.82 |
| 10/09/2026 15:42 | 100 | 67.82 |
| 10/09/2026 15:42 | 100 | 67.82 |
| 10/09/2026 15:42 | 22 | 67.82 |
| 10/09/2026 15:42 | 3000 | 67.83 |
| 10/09/2026 15:42 | 26 | 67.79 |
| 10/09/2026 15:42 | 4 | 67.79 |
| 10/09/2026 15:42 | 11 | 67.79 |
| 10/09/2026 15:42 | 9 | 67.79 |
| 10/09/2026 15:42 | 20 | 67.78 |
| 10/09/2026 15:42 | 22 | 67.77 |
| 10/09/2026 15:42 | 20 | 67.76 |
| 10/09/2026 15:42 | 100 | 67.74 |
| 10/09/2026 15:42 | 1 | 67.74 |
| 10/09/2026 15:42 | 18 | 67.74 |
| 10/09/2026 15:42 | 18 | 67.75 |
| 10/09/2026 15:42 | 100 | 67.775 |
| 10/09/2026 15:42 | 100 | 67.795 |
| 10/09/2026 15:42 | 100 | 67.79 |
| 10/09/2026 15:42 | 100 | 67.79 |
| 10/09/2026 15:42 | 16 | 67.78 |
| 10/09/2026 15:42 | 100 | 67.79 |
| 10/09/2026 15:42 | 166 | 67.81 |
| 10/09/2026 15:42 | 20 | 67.81 |
| 10/09/2026 15:42 | 500 | 67.82 |
| 10/09/2026 15:42 | 39 | 67.82 |
| 10/09/2026 15:42 | 61 | 67.82 |
| 10/09/2026 15:42 | 20 | 67.83 |
| 10/09/2026 15:42 | 100 | 67.82 |
| 10/09/2026 15:42 | 20 | 67.82 |
| 10/09/2026 15:42 | 100 | 67.815 |
| 10/09/2026 15:42 | 200 | 67.82 |
| 10/09/2026 15:42 | 47 | 67.81 |
| 10/09/2026 15:42 | 53 | 67.81 |
| 10/09/2026 15:42 | 20 | 67.81 |
| 10/09/2026 15:42 | 300 | 67.79 |
| 10/09/2026 15:42 | 100 | 67.79 |
| 10/09/2026 15:42 | 27 | 67.78 |
| 10/09/2026 15:42 | 20 | 67.78 |
| 10/09/2026 15:42 | 20 | 67.76 |
| 10/09/2026 15:42 | 100 | 67.74 |
| 10/09/2026 15:42 | 100 | 67.74 |
| 10/09/2026 15:42 | 70 | 67.74 |
| 10/09/2026 15:42 | 100 | 67.74 |
| 10/09/2026 15:42 | 100 | 67.73 |
| 10/09/2026 15:42 | 22 | 67.73 |
| 10/09/2026 15:42 | 78 | 67.72 |
| 10/09/2026 15:42 | 22 | 67.72 |
| 10/09/2026 15:42 | 1 | 67.72 |
| 10/09/2026 15:42 | 20 | 67.73 |
| 10/09/2026 15:42 | 120 | 67.715 |
| 10/09/2026 15:42 | 22 | 67.72 |
| 10/09/2026 15:42 | 25 | 67.73 |
| 10/09/2026 15:42 | 1 | 67.73 |
| 10/09/2026 15:42 | 20 | 67.71 |
| 10/09/2026 15:42 | 20 | 67.72 |
| 10/09/2026 15:42 | 44 | 67.72 |
| 10/09/2026 15:42 | 26 | 67.72 |
| 10/09/2026 15:42 | 30 | 67.72 |
| 10/09/2026 15:42 | 70 | 67.71 |
| 10/09/2026 15:42 | 100 | 67.70 |
| 10/09/2026 15:42 | 70 | 67.70 |
| 10/09/2026 15:42 | 100 | 67.70 |
| 10/09/2026 15:42 | 100 | 67.70 |
| 10/09/2026 15:42 | 18 | 67.69 |
| 10/09/2026 15:42 | 100 | 67.69 |
| 10/09/2026 15:42 | 100 | 67.68 |
| 10/09/2026 15:42 | 20 | 67.68 |
| 10/09/2026 15:42 | 20 | 67.65 |
| 10/09/2026 15:42 | 1 | 67.63 |
| 10/09/2026 15:42 | 25 | 67.64 |
| 10/09/2026 15:42 | 10 | 67.64 |
| 10/09/2026 15:42 | 34 | 67.65 |
| 10/09/2026 15:42 | 10 | 67.65 |
| 10/09/2026 15:42 | 47 | 67.65 |
| 10/09/2026 15:42 | 10 | 67.65 |
| 10/09/2026 15:42 | 34 | 67.67 |
| 10/09/2026 15:42 | 5 | 67.67 |
| 10/09/2026 15:42 | 34 | 67.69 |
| 10/09/2026 15:42 | 27 | 67.69 |
| 10/09/2026 15:42 | 30 | 67.69 |
| 10/09/2026 15:42 | 100 | 67.71 |
| 10/09/2026 15:42 | 76 | 67.71 |
| 10/09/2026 15:42 | 20 | 67.72 |
| 10/09/2026 15:42 | 100 | 67.72 |
| 10/09/2026 15:42 | 100 | 67.72 |
| 10/09/2026 15:42 | 100 | 67.72 |
| 10/09/2026 15:42 | 164 | 67.72 |
| 10/09/2026 15:42 | 76 | 67.71 |
| 10/09/2026 15:42 | 30 | 67.71 |
| 10/09/2026 15:42 | 100 | 67.71 |
| 10/09/2026 15:42 | 27 | 67.71 |
| 10/09/2026 15:42 | 27 | 67.71 |
| 10/09/2026 15:42 | 100 | 67.71 |
| 10/09/2026 15:42 | 100 | 67.70 |
| 10/09/2026 15:42 | 2 | 67.70 |
| 10/09/2026 15:42 | 490 | 67.70 |
| 10/09/2026 15:42 | 1 | 67.70 |
| 10/09/2026 15:42 | 9 | 67.70 |
| 10/09/2026 15:42 | 10 | 67.72 |
| 10/09/2026 15:42 | 20 | 67.74 |
| 10/09/2026 15:42 | 48 | 67.76 |
| 10/09/2026 15:42 | 18 | 67.77 |
| 10/09/2026 15:42 | 20 | 67.77 |
| 10/09/2026 15:42 | 12 | 67.77 |
| 10/09/2026 15:42 | 20 | 67.80 |
| 10/09/2026 15:42 | 1 | 67.80 |
| 10/09/2026 15:42 | 13 | 67.80 |
| 10/09/2026 15:42 | 100 | 67.80 |
| 10/09/2026 15:42 | 92 | 67.80 |
| 10/09/2026 15:42 | 8 | 67.80 |
| 10/09/2026 15:42 | 41 | 67.80 |
| 10/09/2026 15:42 | 20 | 67.79 |
| 10/09/2026 15:42 | 5 | 67.79 |
| 10/09/2026 15:42 | 1 | 67.79 |
| 10/09/2026 15:42 | 30 | 67.78 |
| 10/09/2026 15:42 | 100 | 67.78 |
| 10/09/2026 15:42 | 100 | 67.78 |
| 10/09/2026 15:42 | 120 | 67.78 |
| 10/09/2026 15:42 | 50 | 67.78 |
| 10/09/2026 15:42 | 500 | 67.77 |
| 10/09/2026 15:42 | 20 | 67.72 |
| 10/09/2026 15:42 | 14 | 67.70 |
| 10/09/2026 15:42 | 100 | 67.75 |
| 10/09/2026 15:42 | 100 | 67.76 |
| 10/09/2026 15:42 | 100 | 67.765 |
| 10/09/2026 15:42 | 10 | 67.75 |
| 10/09/2026 15:42 | 5 | 67.75 |
| 10/09/2026 15:42 | 100 | 67.75 |
| 10/09/2026 15:42 | 100 | 67.74 |
| 10/09/2026 15:42 | 54 | 67.74 |
| 10/09/2026 15:42 | 2 | 67.74 |
| 10/09/2026 15:42 | 6 | 67.74 |
| 10/09/2026 15:42 | 17 | 67.74 |
| 10/09/2026 15:42 | 21 | 67.74 |
| 10/09/2026 15:42 | 5 | 67.72 |
| 10/09/2026 15:42 | 15 | 67.73 |
| 10/09/2026 15:42 | 70 | 67.73 |
| 10/09/2026 15:42 | 15 | 67.73 |
| 10/09/2026 15:42 | 355 | 67.72 |
| 10/09/2026 15:42 | 1219 | 67.72 |
| 10/09/2026 15:42 | 145 | 67.70 |
| 10/09/2026 15:42 | 145 | 67.69 |
| 10/09/2026 15:42 | 146 | 67.72 |
| 10/09/2026 15:42 | 18 | 67.72 |
| 10/09/2026 15:42 | 100 | 67.71 |
| 10/09/2026 15:42 | 150 | 67.71 |
| 10/09/2026 15:42 | 300 | 67.71 |
| 10/09/2026 15:42 | 48 | 67.69 |
| 10/09/2026 15:42 | 18 | 67.69 |
| 10/09/2026 15:42 | 100 | 67.69 |
| 10/09/2026 15:42 | 20 | 67.68 |
| 10/09/2026 15:42 | 1 | 67.65 |
| 10/09/2026 15:42 | 99 | 67.65 |
| 10/09/2026 15:42 | 100 | 67.67 |
| 10/09/2026 15:42 | 173 | 67.67 |
| 10/09/2026 15:42 | 6 | 67.67 |
| 10/09/2026 15:42 | 88 | 67.67 |
| 10/09/2026 15:42 | 100 | 67.69 |
| 10/09/2026 15:42 | 100 | 67.65 |
| 10/09/2026 15:42 | 100 | 67.65 |
| 10/09/2026 15:42 | 17 | 67.65 |
| 10/09/2026 15:42 | 51 | 67.65 |
| 10/09/2026 15:42 | 32 | 67.65 |
| 10/09/2026 15:42 | 174 | 67.65 |
| 10/09/2026 15:42 | 28 | 67.65 |
| 10/09/2026 15:42 | 34 | 67.65 |
| 10/09/2026 15:42 | 30 | 67.65 |
| 10/09/2026 15:42 | 100 | 67.66 |
| 10/09/2026 15:42 | 13 | 67.66 |
| 10/09/2026 15:42 | 27 | 67.66 |
| 10/09/2026 15:42 | 28 | 67.66 |
| 10/09/2026 15:42 | 100 | 67.66 |
| 10/09/2026 15:42 | 24 | 67.68 |
| 10/09/2026 15:42 | 20 | 67.68 |
| 10/09/2026 15:42 | 20 | 67.68 |
| 10/09/2026 15:42 | 100 | 67.68 |
| 10/09/2026 15:42 | 100 | 67.67 |
| 10/09/2026 15:42 | 10 | 67.67 |
| 10/09/2026 15:42 | 100 | 67.67 |
| 10/09/2026 15:42 | 20 | 67.68 |
| 10/09/2026 15:42 | 48 | 67.69 |
| 10/09/2026 15:42 | 100 | 67.70 |
| 10/09/2026 15:42 | 400 | 67.70 |
| 10/09/2026 15:42 | 14 | 67.70 |
| 10/09/2026 15:42 | 100 | 67.715 |
| 10/09/2026 15:42 | 100 | 67.715 |
| 10/09/2026 15:42 | 100 | 67.73 |
| 10/09/2026 15:42 | 173 | 67.73 |
| 10/09/2026 15:42 | 50 | 67.73 |
| 10/09/2026 15:42 | 1 | 67.72 |
| 10/09/2026 15:42 | 1 | 67.68 |
| 10/09/2026 15:42 | 20 | 67.69 |
| 10/09/2026 15:42 | 100 | 67.72 |
| 10/09/2026 15:42 | 118 | 67.70 |
| 10/09/2026 15:42 | 100 | 67.72 |
| 10/09/2026 15:42 | 42 | 67.74 |
| 10/09/2026 15:42 | 18 | 67.73 |
| 10/09/2026 15:42 | 9 | 67.745 |
| 10/09/2026 15:42 | 42 | 67.74 |
| 10/09/2026 15:42 | 177 | 67.74 |
| 10/09/2026 15:42 | 72 | 67.74 |
| 10/09/2026 15:42 | 1 | 67.74 |
| 10/09/2026 15:42 | 100 | 67.74 |
| 10/09/2026 15:42 | 177 | 67.74 |
| 10/09/2026 15:42 | 18 | 67.74 |
| 10/09/2026 15:42 | 99 | 67.74 |
| 10/09/2026 15:42 | 1 | 67.74 |
| 10/09/2026 15:42 | 50 | 67.74 |
| 10/09/2026 15:42 | 46 | 67.73 |
| 10/09/2026 15:42 | 99 | 67.72 |
| 10/09/2026 15:42 | 1 | 67.72 |
| 10/09/2026 15:42 | 29 | 67.72 |
| 10/09/2026 15:42 | 71 | 67.72 |
| 10/09/2026 15:42 | 1 | 67.72 |
| 10/09/2026 15:42 | 1 | 67.71 |
| 10/09/2026 15:42 | 30 | 67.70 |
| 10/09/2026 15:42 | 21 | 67.70 |
| 10/09/2026 15:42 | 2 | 67.70 |
| 10/09/2026 15:42 | 5 | 67.70 |
| 10/09/2026 15:42 | 72 | 67.70 |
| 10/09/2026 15:42 | 100 | 67.69 |
| 10/09/2026 15:42 | 74 | 67.69 |
| 10/09/2026 15:42 | 28 | 67.69 |
| 10/09/2026 15:42 | 28 | 67.69 |
| 10/09/2026 15:42 | 10 | 67.69 |
| 10/09/2026 15:42 | 18 | 67.69 |
| 10/09/2026 15:42 | 70 | 67.69 |
| 10/09/2026 15:42 | 20 | 67.69 |
| 10/09/2026 15:42 | 48 | 67.68 |
| 10/09/2026 15:42 | 2 | 67.68 |
| 10/09/2026 15:42 | 100 | 67.68 |
| 10/09/2026 15:42 | 73 | 67.68 |
| 10/09/2026 15:42 | 5 | 67.68 |
| 10/09/2026 15:42 | 100 | 67.68 |
| 10/09/2026 15:42 | 20 | 67.67 |
| 10/09/2026 15:42 | 100 | 67.65 |
| 10/09/2026 15:42 | 1 | 67.625 |
| 10/09/2026 15:42 | 1 | 67.65 |
| 10/09/2026 15:42 | 200 | 67.65 |
| 10/09/2026 15:42 | 13 | 67.65 |
| 10/09/2026 15:42 | 150 | 67.66 |
| 10/09/2026 15:42 | 71 | 67.66 |
| 10/09/2026 15:42 | 7 | 67.66 |
| 10/09/2026 15:42 | 23 | 67.66 |
| 10/09/2026 15:42 | 76 | 67.66 |
| 10/09/2026 15:42 | 100 | 67.66 |
| 10/09/2026 15:42 | 12 | 67.64 |
| 10/09/2026 15:42 | 100 | 67.62 |
| 10/09/2026 15:42 | 20 | 67.62 |
| 10/09/2026 15:42 | 1 | 67.64 |
| 10/09/2026 15:41 | 100 | 67.635 |
| 10/09/2026 15:41 | 100 | 67.645 |
| 10/09/2026 15:41 | 100 | 67.65 |
| 10/09/2026 15:41 | 100 | 67.63 |
| 10/09/2026 15:41 | 75 | 67.63 |
| 10/09/2026 15:41 | 31 | 67.64 |
| 10/09/2026 15:41 | 62 | 67.64 |
| 10/09/2026 15:41 | 7 | 67.64 |
| 10/09/2026 15:41 | 62 | 67.64 |
| 10/09/2026 15:41 | 1 | 67.64 |
| 10/09/2026 15:41 | 1 | 67.64 |
| 10/09/2026 15:41 | 5 | 67.64 |
| 10/09/2026 15:41 | 15 | 67.64 |
| 10/09/2026 15:41 | 45 | 67.64 |
| 10/09/2026 15:41 | 71 | 67.64 |
| 10/09/2026 15:41 | 100 | 67.61 |
| 10/09/2026 15:41 | 20 | 67.61 |
| 10/09/2026 15:41 | 1 | 67.59 |
| 10/09/2026 15:41 | 100 | 67.58 |
| 10/09/2026 15:41 | 100 | 67.61 |
| 10/09/2026 15:41 | 20 | 67.63 |
| 10/09/2026 15:41 | 10 | 67.64 |
| 10/09/2026 15:41 | 73 | 67.67 |
| 10/09/2026 15:41 | 100 | 67.67 |
| 10/09/2026 15:41 | 1 | 67.66 |
| 10/09/2026 15:41 | 20 | 67.65 |
| 10/09/2026 15:41 | 100 | 67.65 |
| 10/09/2026 15:41 | 100 | 67.65 |
| 10/09/2026 15:41 | 20 | 67.65 |
| 10/09/2026 15:41 | 100 | 67.64 |
| 10/09/2026 15:41 | 86 | 67.63 |
| 10/09/2026 15:41 | 1 | 67.63 |
| 10/09/2026 15:41 | 13 | 67.63 |
| 10/09/2026 15:41 | 5 | 67.63 |
| 10/09/2026 15:41 | 48 | 67.61 |
| 10/09/2026 15:41 | 100 | 67.60 |
| 10/09/2026 15:41 | 100 | 67.595 |
| 10/09/2026 15:41 | 100 | 67.60 |
| 10/09/2026 15:41 | 100 | 67.595 |
| 10/09/2026 15:41 | 100 | 67.60 |
| 10/09/2026 15:41 | 50 | 67.605 |
| 10/09/2026 15:41 | 10 | 67.605 |
| 10/09/2026 15:41 | 60 | 67.605 |
| 10/09/2026 15:41 | 32 | 67.60 |
| 10/09/2026 15:41 | 32 | 67.60 |
| 10/09/2026 15:41 | 7 | 67.60 |
| 10/09/2026 15:41 | 8 | 67.60 |
| 10/09/2026 15:41 | 100 | 67.60 |
| 10/09/2026 15:41 | 3 | 67.60 |
| 10/09/2026 15:41 | 200 | 67.60 |
| 10/09/2026 15:41 | 12 | 67.63 |
| 10/09/2026 15:41 | 100 | 67.65 |
| 10/09/2026 15:41 | 100 | 67.65 |
| 10/09/2026 15:41 | 32 | 67.66 |
| 10/09/2026 15:41 | 32 | 67.66 |
| 10/09/2026 15:41 | 177 | 67.67 |
| 10/09/2026 15:41 | 100 | 67.67 |
| 10/09/2026 15:41 | 100 | 67.67 |
| 10/09/2026 15:41 | 100 | 67.66 |
| 10/09/2026 15:41 | 100 | 67.65 |
| 10/09/2026 15:41 | 1 | 67.64 |
| 10/09/2026 15:41 | 9 | 67.64 |
| 10/09/2026 15:41 | 10 | 67.64 |
| 10/09/2026 15:41 | 100 | 67.625 |
| 10/09/2026 15:41 | 100 | 67.625 |
| 10/09/2026 15:41 | 100 | 67.625 |
| 10/09/2026 15:41 | 100 | 67.62 |
| 10/09/2026 15:41 | 25 | 67.60 |
| 10/09/2026 15:41 | 25 | 67.60 |
| 10/09/2026 15:41 | 70 | 67.60 |
| 10/09/2026 15:41 | 2 | 67.59 |
| 10/09/2026 15:41 | 4 | 67.59 |
| 10/09/2026 15:41 | 749 | 67.58 |
| 10/09/2026 15:41 | 12 | 67.58 |
| 10/09/2026 15:41 | 39 | 67.58 |
| 10/09/2026 15:41 | 48 | 67.55 |
| 10/09/2026 15:41 | 22 | 67.55 |
| 10/09/2026 15:41 | 100 | 67.55 |
| 10/09/2026 15:41 | 100 | 67.55 |
| 10/09/2026 15:41 | 20 | 67.54 |
| 10/09/2026 15:41 | 74 | 67.54 |
| 10/09/2026 15:41 | 100 | 67.54 |
| 10/09/2026 15:41 | 100 | 67.54 |
| 10/09/2026 15:41 | 100 | 67.55 |
| 10/09/2026 15:41 | 10 | 67.585 |
| 10/09/2026 15:41 | 47 | 67.585 |
| 10/09/2026 15:41 | 11 | 67.58 |
| 10/09/2026 15:41 | 55 | 67.59 |
| 10/09/2026 15:41 | 20 | 67.59 |
| 10/09/2026 15:41 | 56 | 67.61 |
| 10/09/2026 15:41 | 24 | 67.61 |
| 10/09/2026 15:41 | 48 | 67.61 |
| 10/09/2026 15:41 | 200 | 67.61 |
| 10/09/2026 15:41 | 74 | 67.64 |
| 10/09/2026 15:41 | 100 | 67.655 |
| 10/09/2026 15:41 | 18 | 67.60 |
| 10/09/2026 15:41 | 278 | 67.60 |
| 10/09/2026 15:41 | 20 | 67.59 |
| 10/09/2026 15:41 | 100 | 67.57 |
| 10/09/2026 15:41 | 100 | 67.57 |
| 10/09/2026 15:41 | 100 | 67.565 |
| 10/09/2026 15:41 | 100 | 67.565 |
| 10/09/2026 15:41 | 10 | 67.57 |
| 10/09/2026 15:41 | 16 | 67.58 |
| 10/09/2026 15:41 | 14 | 67.59 |
| 10/09/2026 15:41 | 72 | 67.605 |
| 10/09/2026 15:41 | 200 | 67.59 |
| 10/09/2026 15:41 | 20 | 67.59 |
| 10/09/2026 15:41 | 70 | 67.58 |
| 10/09/2026 15:41 | 200 | 67.58 |
| 10/09/2026 15:41 | 3 | 67.58 |
| 10/09/2026 15:41 | 18 | 67.525 |
| 10/09/2026 15:41 | 100 | 67.54 |
| 10/09/2026 15:41 | 18 | 67.50 |
| 10/09/2026 15:41 | 30 | 67.49 |
| 10/09/2026 15:41 | 18 | 67.49 |
| 10/09/2026 15:41 | 16 | 67.49 |
| 10/09/2026 15:41 | 40 | 67.49 |
| 10/09/2026 15:41 | 100 | 67.49 |
| 10/09/2026 15:41 | 71 | 67.465 |
| 10/09/2026 15:41 | 20 | 67.45 |
| 10/09/2026 15:41 | 1 | 67.45 |
| 10/09/2026 15:41 | 2 | 67.50 |
| 10/09/2026 15:41 | 1000 | 67.50 |
| 10/09/2026 15:41 | 100 | 67.50 |
| 10/09/2026 15:41 | 300 | 67.49 |
| 10/09/2026 15:41 | 100 | 67.49 |
| 10/09/2026 15:41 | 1 | 67.47 |
| 10/09/2026 15:41 | 20 | 67.45 |
| 10/09/2026 15:41 | 13 | 67.45 |
| 10/09/2026 15:41 | 19 | 67.43 |
| 10/09/2026 15:41 | 1 | 67.43 |
| 10/09/2026 15:41 | 57 | 67.43 |
| 10/09/2026 15:41 | 17 | 67.43 |
| 10/09/2026 15:41 | 57 | 67.43 |
| 10/09/2026 15:41 | 100 | 67.43 |
| 10/09/2026 15:41 | 100 | 67.43 |
| 10/09/2026 15:41 | 100 | 67.45 |
| 10/09/2026 15:41 | 28 | 67.41 |
| 10/09/2026 15:41 | 92 | 67.41 |
| 10/09/2026 15:41 | 8 | 67.41 |
| 10/09/2026 15:41 | 27 | 67.41 |
| 10/09/2026 15:41 | 73 | 67.41 |
| 10/09/2026 15:41 | 100 | 67.41 |
| 10/09/2026 15:41 | 20 | 67.40 |
| 10/09/2026 15:41 | 41 | 67.395 |
| 10/09/2026 15:41 | 72 | 67.39 |
| 10/09/2026 15:41 | 20 | 67.39 |
| 10/09/2026 15:41 | 1 | 67.38 |
| 10/09/2026 15:41 | 20 | 67.38 |
| 10/09/2026 15:41 | 30 | 67.38 |
| 10/09/2026 15:41 | 1 | 67.39 |
| 10/09/2026 15:41 | 100 | 67.40 |
| 10/09/2026 15:41 | 70 | 67.43 |
| 10/09/2026 15:41 | 20 | 67.43 |
| 10/09/2026 15:41 | 16 | 67.41 |
| 10/09/2026 15:41 | 20 | 67.41 |
| 10/09/2026 15:40 | 20 | 67.425 |
| 10/09/2026 15:40 | 100 | 67.43 |
| 10/09/2026 15:40 | 99 | 67.42 |
| 10/09/2026 15:40 | 1 | 67.42 |
| 10/09/2026 15:40 | 100 | 67.42 |
| 10/09/2026 15:40 | 20 | 67.43 |
| 10/09/2026 15:40 | 6 | 67.43 |
| 10/09/2026 15:40 | 48 | 67.43 |
| 10/09/2026 15:40 | 20 | 67.43 |
| 10/09/2026 15:40 | 6 | 67.42 |
| 10/09/2026 15:40 | 48 | 67.41 |
| 10/09/2026 15:40 | 12 | 67.42 |
| 10/09/2026 15:40 | 1 | 67.42 |
| 10/09/2026 15:40 | 1 | 67.42 |
| 10/09/2026 15:40 | 84 | 67.42 |
| 10/09/2026 15:40 | 16 | 67.42 |
| 10/09/2026 15:40 | 33 | 67.42 |
| 10/09/2026 15:40 | 67 | 67.42 |
| 10/09/2026 15:40 | 100 | 67.42 |
| 10/09/2026 15:40 | 62 | 67.41 |
| 10/09/2026 15:40 | 73 | 67.41 |
| 10/09/2026 15:40 | 100 | 67.41 |
| 10/09/2026 15:40 | 1 | 67.41 |
| 10/09/2026 15:40 | 20 | 67.41 |
| 10/09/2026 15:40 | 100 | 67.42 |
| 10/09/2026 15:40 | 40 | 67.44 |
| 10/09/2026 15:40 | 71 | 67.44 |
| 10/09/2026 15:40 | 2 | 67.44 |
| 10/09/2026 15:40 | 2 | 67.44 |
| 10/09/2026 15:40 | 17 | 67.45 |
| 10/09/2026 15:40 | 3 | 67.45 |
| 10/09/2026 15:40 | 5 | 67.45 |
| 10/09/2026 15:40 | 100 | 67.46 |
| 10/09/2026 15:40 | 1 | 67.46 |
| 10/09/2026 15:40 | 140 | 67.50 |
| 10/09/2026 15:40 | 3 | 67.50 |
| 10/09/2026 15:40 | 35 | 67.50 |
| 10/09/2026 15:40 | 27 | 67.54 |
| 10/09/2026 15:40 | 72 | 67.54 |
| 10/09/2026 15:40 | 1 | 67.54 |
| 10/09/2026 15:40 | 10 | 67.54 |
| 10/09/2026 15:40 | 100 | 67.54 |
| 10/09/2026 15:40 | 20 | 67.55 |
| 10/09/2026 15:40 | 20 | 67.55 |
| 10/09/2026 15:40 | 20 | 67.55 |
| 10/09/2026 15:40 | 100 | 67.55 |
| 10/09/2026 15:40 | 10 | 67.54 |
| 10/09/2026 15:40 | 30 | 67.55 |
| 10/09/2026 15:40 | 20 | 67.55 |
| 10/09/2026 15:40 | 10 | 67.55 |
| 10/09/2026 15:40 | 27 | 67.55 |
| 10/09/2026 15:40 | 13 | 67.55 |
| 10/09/2026 15:40 | 19 | 67.60 |
| 10/09/2026 15:40 | 102 | 67.61 |
| 10/09/2026 15:40 | 10 | 67.61 |
| 10/09/2026 15:40 | 4 | 67.61 |
| 10/09/2026 15:40 | 12 | 67.61 |
| 10/09/2026 15:40 | 20 | 67.59 |
| 10/09/2026 15:40 | 200 | 67.59 |
| 10/09/2026 15:40 | 20 | 67.58 |
| 10/09/2026 15:40 | 30 | 67.56 |
| 10/09/2026 15:40 | 10 | 67.56 |
| 10/09/2026 15:40 | 8 | 67.54 |
| 10/09/2026 15:40 | 100 | 67.555 |
| 10/09/2026 15:40 | 100 | 67.54 |
| 10/09/2026 15:40 | 14 | 67.54 |
| 10/09/2026 15:40 | 18 | 67.50 |
| 10/09/2026 15:40 | 130 | 67.49 |
| 10/09/2026 15:40 | 32 | 67.49 |
| 10/09/2026 15:40 | 36 | 67.49 |
| 10/09/2026 15:40 | 80 | 67.50 |
| 10/09/2026 15:40 | 32 | 67.47 |
| 10/09/2026 15:40 | 36 | 67.47 |
| 10/09/2026 15:40 | 40 | 67.47 |
| 10/09/2026 15:40 | 60 | 67.47 |
| 10/09/2026 15:40 | 90 | 67.46 |
| 10/09/2026 15:40 | 10 | 67.46 |
| 10/09/2026 15:40 | 20 | 67.49 |
| 10/09/2026 15:40 | 13 | 67.49 |
| 10/09/2026 15:40 | 7 | 67.49 |
| 10/09/2026 15:40 | 15 | 67.50 |
| 10/09/2026 15:40 | 25 | 67.50 |
| 10/09/2026 15:40 | 100 | 67.50 |
| 10/09/2026 15:40 | 100 | 67.50 |
| 10/09/2026 15:40 | 44 | 67.50 |
| 10/09/2026 15:40 | 2 | 67.50 |
| 10/09/2026 15:40 | 5 | 67.50 |
| 10/09/2026 15:40 | 100 | 67.50 |
| 10/09/2026 15:40 | 50 | 67.50 |
| 10/09/2026 15:40 | 20 | 67.50 |
| 10/09/2026 15:40 | 5 | 67.50 |
| 10/09/2026 15:40 | 1200 | 67.51 |
| 10/09/2026 15:40 | 500 | 67.51 |
| 10/09/2026 15:40 | 2 | 67.52 |
| 10/09/2026 15:40 | 86 | 67.53 |
| 10/09/2026 15:40 | 70 | 67.54 |
| 10/09/2026 15:40 | 138 | 67.54 |
| 10/09/2026 15:40 | 4 | 67.54 |
| 10/09/2026 15:40 | 58 | 67.54 |
| 10/09/2026 15:40 | 100 | 67.55 |
| 10/09/2026 15:40 | 25 | 67.59 |
| 10/09/2026 15:40 | 20 | 67.59 |
| 10/09/2026 15:40 | 100 | 67.60 |
| 10/09/2026 15:40 | 100 | 67.60 |
| 10/09/2026 15:40 | 100 | 67.60 |
| 10/09/2026 15:40 | 20 | 67.59 |
| 10/09/2026 15:40 | 20 | 67.60 |
| 10/09/2026 15:40 | 301 | 67.61 |
| 10/09/2026 15:40 | 71 | 67.64 |
| 10/09/2026 15:40 | 29 | 67.64 |
| 10/09/2026 15:40 | 100 | 67.68 |
| 10/09/2026 15:40 | 100 | 67.68 |
| 10/09/2026 15:40 | 100 | 67.68 |
| 10/09/2026 15:40 | 4 | 67.68 |
| 10/09/2026 15:40 | 100 | 67.69 |
| 10/09/2026 15:40 | 100 | 67.69 |
| 10/09/2026 15:40 | 100 | 67.68 |
| 10/09/2026 15:40 | 21 | 67.68 |
| 10/09/2026 15:40 | 100 | 67.61 |
| 10/09/2026 15:40 | 4 | 67.58 |
| 10/09/2026 15:40 | 5 | 67.58 |
| 10/09/2026 15:40 | 4 | 67.58 |
| 10/09/2026 15:40 | 20 | 67.58 |
| 10/09/2026 15:40 | 100 | 67.57 |
| 10/09/2026 15:40 | 20 | 67.57 |
| 10/09/2026 15:40 | 32 | 67.56 |
| 10/09/2026 15:40 | 47 | 67.56 |
| 10/09/2026 15:40 | 10 | 67.56 |
| 10/09/2026 15:40 | 1 | 67.56 |
| 10/09/2026 15:40 | 100 | 67.56 |
| 10/09/2026 15:40 | 500 | 67.57 |
| 10/09/2026 15:40 | 100 | 67.58 |
| 10/09/2026 15:40 | 40 | 67.59 |
| 10/09/2026 15:40 | 270 | 67.60 |
| 10/09/2026 15:40 | 3 | 67.60 |
| 10/09/2026 15:40 | 10 | 67.60 |
| 10/09/2026 15:40 | 31 | 67.60 |
| 10/09/2026 15:40 | 93 | 67.60 |
| 10/09/2026 15:40 | 93 | 67.60 |
| 10/09/2026 15:40 | 25 | 67.60 |
| 10/09/2026 15:40 | 10 | 67.60 |
| 10/09/2026 15:40 | 1 | 67.60 |
| 10/09/2026 15:40 | 10 | 67.63 |
| 10/09/2026 15:40 | 100 | 67.64 |
| 10/09/2026 15:40 | 32 | 67.64 |
| 10/09/2026 15:40 | 37 | 67.64 |
| 10/09/2026 15:40 | 19 | 67.64 |
| 10/09/2026 15:40 | 86 | 67.66 |
| 10/09/2026 15:40 | 14 | 67.66 |
| 10/09/2026 15:40 | 20 | 67.65 |
| 10/09/2026 15:40 | 20 | 67.61 |
| 10/09/2026 15:40 | 15 | 67.61 |
| 10/09/2026 15:40 | 6 | 67.61 |
| 10/09/2026 15:40 | 25 | 67.62 |
| 10/09/2026 15:40 | 6 | 67.63 |
| 10/09/2026 15:40 | 20 | 67.63 |
| 10/09/2026 15:40 | 20 | 67.63 |
| 10/09/2026 15:40 | 54 | 67.63 |
| 10/09/2026 15:40 | 5 | 67.65 |
| 10/09/2026 15:40 | 1 | 67.66 |
| 10/09/2026 15:40 | 5 | 67.66 |
| 10/09/2026 15:40 | 1 | 67.66 |
| 10/09/2026 15:40 | 2 | 67.66 |
| 10/09/2026 15:40 | 10 | 67.67 |
| 10/09/2026 15:40 | 100 | 67.68 |
| 10/09/2026 15:40 | 3 | 67.68 |
| 10/09/2026 15:40 | 10 | 67.69 |
| 10/09/2026 15:40 | 16 | 67.70 |
| 10/09/2026 15:40 | 100 | 67.70 |
| 10/09/2026 15:40 | 50 | 67.70 |
| 10/09/2026 15:40 | 100 | 67.75 |
| 10/09/2026 15:40 | 16 | 67.74 |
| 10/09/2026 15:40 | 16 | 67.72 |
| 10/09/2026 15:40 | 16 | 67.72 |
| 10/09/2026 15:40 | 1 | 67.72 |
| 10/09/2026 15:40 | 3 | 67.72 |
| 10/09/2026 15:40 | 67 | 67.75 |
| 10/09/2026 15:40 | 33 | 67.75 |
| 10/09/2026 15:40 | 30 | 67.76 |
| 10/09/2026 15:40 | 30 | 67.77 |
| 10/09/2026 15:40 | 10 | 67.77 |
| 10/09/2026 15:40 | 30 | 67.77 |
| 10/09/2026 15:40 | 10 | 67.77 |
| 10/09/2026 15:40 | 20 | 67.77 |
| 10/09/2026 15:40 | 198 | 67.77 |
| 10/09/2026 15:40 | 50 | 67.76 |
| 10/09/2026 15:40 | 100 | 67.75 |
| 10/09/2026 15:40 | 100 | 67.71 |
| 10/09/2026 15:40 | 11 | 67.70 |
| 10/09/2026 15:40 | 50 | 67.70 |
| 10/09/2026 15:40 | 500 | 67.71 |
| 10/09/2026 15:40 | 20 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.73 |
| 10/09/2026 15:40 | 100 | 67.74 |
| 10/09/2026 15:40 | 83 | 67.75 |
| 10/09/2026 15:40 | 40 | 67.75 |
| 10/09/2026 15:40 | 100 | 67.75 |
| 10/09/2026 15:40 | 16 | 67.75 |
| 10/09/2026 15:40 | 16 | 67.74 |
| 10/09/2026 15:40 | 100 | 67.725 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.73 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.72 |
| 10/09/2026 15:40 | 20 | 67.72 |
| 10/09/2026 15:40 | 100 | 67.75 |
| 10/09/2026 15:40 | 20 | 67.75 |
| 10/09/2026 15:40 | 40 | 67.76 |
| 10/09/2026 15:40 | 100 | 67.76 |
| 10/09/2026 15:40 | 199 | 67.76 |
| 10/09/2026 15:40 | 100 | 67.76 |
| 10/09/2026 15:40 | 20 | 67.76 |
| 10/09/2026 15:40 | 100 | 67.78 |
| 10/09/2026 15:40 | 100 | 67.78 |
| 10/09/2026 15:40 | 40 | 67.77 |
| 10/09/2026 15:40 | 73 | 67.77 |
| 10/09/2026 15:40 | 51 | 67.77 |
| 10/09/2026 15:40 | 2 | 67.77 |
| 10/09/2026 15:40 | 6 | 67.77 |
| 10/09/2026 15:40 | 18 | 67.77 |
| 10/09/2026 15:40 | 77 | 67.77 |
| 10/09/2026 15:40 | 100 | 67.77 |
| 10/09/2026 15:40 | 40 | 67.77 |
| 10/09/2026 15:40 | 217 | 67.775 |
| 10/09/2026 15:40 | 39 | 67.78 |
| 10/09/2026 15:40 | 14 | 67.78 |
| 10/09/2026 15:40 | 160 | 67.78 |
| 10/09/2026 15:40 | 8 | 67.78 |
| 10/09/2026 15:40 | 31 | 67.78 |
| 10/09/2026 15:40 | 100 | 67.77 |
| 10/09/2026 15:40 | 5 | 67.78 |
| 10/09/2026 15:40 | 1 | 67.78 |
| 10/09/2026 15:40 | 84 | 67.78 |
| 10/09/2026 15:40 | 2 | 67.78 |
| 10/09/2026 15:40 | 14 | 67.78 |
| 10/09/2026 15:40 | 5 | 67.78 |
| 10/09/2026 15:40 | 100 | 67.77 |
| 10/09/2026 15:40 | 177 | 67.77 |
| 10/09/2026 15:40 | 58 | 67.73 |
| 10/09/2026 15:40 | 42 | 67.73 |
| 10/09/2026 15:40 | 100 | 67.71 |
| 10/09/2026 15:40 | 20 | 67.71 |
| 10/09/2026 15:40 | 55 | 67.71 |
| 10/09/2026 15:40 | 100 | 67.71 |
| 10/09/2026 15:40 | 5 | 67.70 |
| 10/09/2026 15:40 | 11 | 67.74 |
| 10/09/2026 15:40 | 1 | 67.74 |
| 10/09/2026 15:40 | 2 | 67.74 |
| 10/09/2026 15:40 | 6 | 67.74 |
| 10/09/2026 15:40 | 100 | 67.74 |
| 10/09/2026 15:40 | 69 | 67.74 |
| 10/09/2026 15:40 | 31 | 67.74 |
| 10/09/2026 15:40 | 200 | 67.73 |
| 10/09/2026 15:40 | 50 | 67.72 |
| 10/09/2026 15:40 | 35 | 67.75 |
| 10/09/2026 15:40 | 100 | 67.76 |
| 10/09/2026 15:40 | 100 | 67.76 |
| 10/09/2026 15:40 | 100 | 67.76 |
| 10/09/2026 15:40 | 200 | 67.76 |
| 10/09/2026 15:40 | 100 | 67.75 |
| 10/09/2026 15:40 | 11 | 67.75 |
| 10/09/2026 15:40 | 100 | 67.77 |
| 10/09/2026 15:40 | 100 | 67.78 |
| 10/09/2026 15:40 | 300 | 67.78 |
| 10/09/2026 15:40 | 100 | 67.78 |
| 10/09/2026 15:40 | 100 | 67.78 |
| 10/09/2026 15:40 | 100 | 67.78 |
| 10/09/2026 15:40 | 100 | 67.79 |
| 10/09/2026 15:40 | 100 | 67.79 |
| 10/09/2026 15:40 | 80 | 67.77 |
| 10/09/2026 15:40 | 100 | 67.765 |
| 10/09/2026 15:40 | 75 | 67.765 |
| 10/09/2026 15:40 | 25 | 67.765 |
| 10/09/2026 15:40 | 100 | 67.765 |
| 10/09/2026 15:40 | 35 | 67.76 |
| 10/09/2026 15:40 | 41 | 67.76 |
| 10/09/2026 15:40 | 24 | 67.76 |
| 10/09/2026 15:40 | 24 | 67.77 |
| 10/09/2026 15:40 | 35 | 67.77 |
| 10/09/2026 15:40 | 41 | 67.77 |
| 10/09/2026 15:40 | 24 | 67.76 |
| 10/09/2026 15:40 | 6 | 67.76 |
| 10/09/2026 15:40 | 82 | 67.76 |
| 10/09/2026 15:40 | 2 | 67.76 |
| 10/09/2026 15:40 | 4 | 67.76 |
| 10/09/2026 15:40 | 12 | 67.76 |
| 10/09/2026 15:40 | 49 | 67.76 |
| 10/09/2026 15:40 | 12 | 67.76 |
| 10/09/2026 15:40 | 1 | 67.77 |
| 10/09/2026 15:39 | 37 | 67.75 |
| 10/09/2026 15:39 | 16 | 67.75 |
| 10/09/2026 15:39 | 1 | 67.75 |
| 10/09/2026 15:39 | 46 | 67.75 |
| 10/09/2026 15:39 | 20 | 67.74 |
| 10/09/2026 15:39 | 100 | 67.73 |
| 10/09/2026 15:39 | 200 | 67.73 |
| 10/09/2026 15:39 | 150 | 67.75 |
| 10/09/2026 15:39 | 100 | 67.78 |
| 10/09/2026 15:39 | 10 | 67.79 |
| 10/09/2026 15:39 | 18 | 67.80 |
| 10/09/2026 15:39 | 12 | 67.80 |
| 10/09/2026 15:39 | 20 | 67.80 |
| 10/09/2026 15:39 | 16 | 67.80 |
| 10/09/2026 15:39 | 70 | 67.79 |
| 10/09/2026 15:39 | 20 | 67.77 |
| 10/09/2026 15:39 | 1 | 67.77 |
| 10/09/2026 15:39 | 100 | 67.77 |
| 10/09/2026 15:39 | 18 | 67.79 |
| 10/09/2026 15:39 | 2 | 67.855 |
| 10/09/2026 15:39 | 100 | 67.855 |
| 10/09/2026 15:39 | 100 | 67.88 |
| 10/09/2026 15:39 | 8 | 67.88 |
| 10/09/2026 15:39 | 2 | 67.88 |
| 10/09/2026 15:39 | 50 | 67.89 |
| 10/09/2026 15:39 | 78 | 67.89 |
| 10/09/2026 15:39 | 100 | 67.88 |
| 10/09/2026 15:39 | 51 | 67.86 |
| 10/09/2026 15:39 | 36 | 67.86 |
| 10/09/2026 15:39 | 100 | 67.87 |
| 10/09/2026 15:39 | 4 | 67.87 |
| 10/09/2026 15:39 | 16 | 67.87 |
| 10/09/2026 15:39 | 20 | 67.84 |
| 10/09/2026 15:39 | 97 | 67.82 |
| 10/09/2026 15:39 | 1 | 67.82 |
| 10/09/2026 15:39 | 1 | 67.82 |
| 10/09/2026 15:39 | 19 | 67.80 |
| 10/09/2026 15:39 | 1 | 67.80 |
| 10/09/2026 15:39 | 1500 | 67.80 |
| 10/09/2026 15:39 | 100 | 67.79 |
| 10/09/2026 15:39 | 68 | 67.79 |
| 10/09/2026 15:39 | 60 | 67.79 |
| 10/09/2026 15:39 | 80 | 67.74 |
| 10/09/2026 15:39 | 100 | 67.74 |
| 10/09/2026 15:39 | 100 | 67.75 |
| 10/09/2026 15:39 | 20 | 67.75 |
| 10/09/2026 15:39 | 1 | 67.75 |
| 10/09/2026 15:39 | 221 | 67.775 |
| 10/09/2026 15:39 | 100 | 67.74 |
| 10/09/2026 15:39 | 11 | 67.74 |
| 10/09/2026 15:39 | 94 | 67.77 |
| 10/09/2026 15:39 | 30 | 67.77 |
| 10/09/2026 15:39 | 32 | 67.77 |
| 10/09/2026 15:39 | 6 | 67.79 |
| 10/09/2026 15:39 | 94 | 67.79 |
| 10/09/2026 15:39 | 1 | 67.79 |
| 10/09/2026 15:39 | 29 | 67.79 |
| 10/09/2026 15:39 | 14 | 67.75 |
| 10/09/2026 15:39 | 3 | 67.75 |
| 10/09/2026 15:39 | 8 | 67.75 |
| 10/09/2026 15:39 | 11 | 67.74 |
| 10/09/2026 15:39 | 21 | 67.74 |
| 10/09/2026 15:39 | 30 | 67.74 |
| 10/09/2026 15:39 | 73 | 67.73 |
| 10/09/2026 15:39 | 88 | 67.73 |
| 10/09/2026 15:39 | 30 | 67.73 |
| 10/09/2026 15:39 | 32 | 67.73 |
| 10/09/2026 15:39 | 153 | 67.73 |
| 10/09/2026 15:39 | 2 | 67.73 |
| 10/09/2026 15:39 | 28 | 67.71 |
| 10/09/2026 15:39 | 32 | 67.71 |
| 10/09/2026 15:39 | 30 | 67.71 |
| 10/09/2026 15:39 | 154 | 67.70 |
| 10/09/2026 15:39 | 5 | 67.70 |
| 10/09/2026 15:39 | 95 | 67.70 |
| 10/09/2026 15:39 | 5 | 67.70 |
| 10/09/2026 15:39 | 8 | 67.70 |
| 10/09/2026 15:39 | 2 | 67.70 |
| 10/09/2026 15:39 | 54 | 67.67 |
| 10/09/2026 15:39 | 1 | 67.66 |
| 10/09/2026 15:39 | 20 | 67.65 |
| 10/09/2026 15:39 | 24 | 67.66 |
| 10/09/2026 15:39 | 40 | 67.67 |
| 10/09/2026 15:39 | 23 | 67.67 |
| 10/09/2026 15:39 | 7 | 67.67 |
| 10/09/2026 15:39 | 24 | 67.67 |
| 10/09/2026 15:39 | 100 | 67.67 |
| 10/09/2026 15:39 | 100 | 67.64 |
| 10/09/2026 15:39 | 66 | 67.64 |
| 10/09/2026 15:39 | 100 | 67.64 |
| 10/09/2026 15:39 | 32 | 67.64 |
| 10/09/2026 15:39 | 100 | 67.635 |
| 10/09/2026 15:39 | 67 | 67.63 |
| 10/09/2026 15:39 | 66 | 67.63 |
| 10/09/2026 15:39 | 100 | 67.63 |
| 10/09/2026 15:39 | 21 | 67.63 |
| 10/09/2026 15:39 | 40 | 67.63 |
| 10/09/2026 15:39 | 100 | 67.64 |
| 10/09/2026 15:39 | 73 | 67.64 |
| 10/09/2026 15:39 | 100 | 67.63 |
| 10/09/2026 15:39 | 73 | 67.65 |
| 10/09/2026 15:39 | 30 | 67.65 |
| 10/09/2026 15:39 | 1 | 67.65 |
| 10/09/2026 15:39 | 27 | 67.64 |
| 10/09/2026 15:39 | 73 | 67.64 |
| 10/09/2026 15:39 | 31 | 67.65 |
| 10/09/2026 15:39 | 100 | 67.64 |
| 10/09/2026 15:39 | 200 | 67.65 |
| 10/09/2026 15:39 | 16 | 67.65 |
| 10/09/2026 15:39 | 1 | 67.62 |
| 10/09/2026 15:39 | 99 | 67.60 |
| 10/09/2026 15:39 | 1 | 67.60 |
| 10/09/2026 15:39 | 188 | 67.58 |
| 10/09/2026 15:39 | 3 | 67.58 |
| 10/09/2026 15:39 | 9 | 67.58 |
| 10/09/2026 15:39 | 1 | 67.58 |
| 10/09/2026 15:39 | 36 | 67.59 |
| 10/09/2026 15:39 | 40 | 67.59 |
| 10/09/2026 15:39 | 14 | 67.59 |
| 10/09/2026 15:39 | 1 | 67.56 |
| 10/09/2026 15:39 | 30 | 67.56 |
| 10/09/2026 15:39 | 32 | 67.56 |
| 10/09/2026 15:39 | 500 | 67.56 |
| 10/09/2026 15:39 | 13 | 67.57 |
| 10/09/2026 15:39 | 200 | 67.57 |
| 10/09/2026 15:39 | 100 | 67.60 |
| 10/09/2026 15:39 | 100 | 67.60 |
| 10/09/2026 15:39 | 30 | 67.60 |
| 10/09/2026 15:39 | 32 | 67.60 |
| 10/09/2026 15:39 | 77 | 67.62 |
| 10/09/2026 15:39 | 100 | 67.61 |
| 10/09/2026 15:39 | 100 | 67.61 |
| 10/09/2026 15:39 | 100 | 67.61 |
| 10/09/2026 15:39 | 75 | 67.61 |
| 10/09/2026 15:39 | 54 | 67.59 |
| 10/09/2026 15:39 | 20 | 67.58 |
| 10/09/2026 15:39 | 44 | 67.57 |
| 10/09/2026 15:39 | 56 | 67.57 |
| 10/09/2026 15:39 | 56 | 67.57 |
| 10/09/2026 15:39 | 44 | 67.57 |
| 10/09/2026 15:39 | 107 | 67.59 |
| 10/09/2026 15:39 | 100 | 67.58 |
| 10/09/2026 15:39 | 100 | 67.58 |
| 10/09/2026 15:39 | 61 | 67.59 |
| 10/09/2026 15:39 | 250 | 67.605 |
| 10/09/2026 15:39 | 40 | 67.60 |
| 10/09/2026 15:39 | 30 | 67.60 |
| 10/09/2026 15:39 | 154 | 67.60 |
| 10/09/2026 15:39 | 63 | 67.61 |
| 10/09/2026 15:39 | 50 | 67.60 |
| 10/09/2026 15:39 | 221 | 67.60 |
| 10/09/2026 15:39 | 20 | 67.59 |
| 10/09/2026 15:39 | 40 | 67.59 |
| 10/09/2026 15:39 | 100 | 67.59 |
| 10/09/2026 15:39 | 31 | 67.59 |
| 10/09/2026 15:39 | 9 | 67.59 |
| 10/09/2026 15:39 | 14 | 67.59 |
| 10/09/2026 15:39 | 100 | 67.56 |
| 10/09/2026 15:39 | 4 | 67.52 |
| 10/09/2026 15:39 | 23 | 67.53 |
| 10/09/2026 15:39 | 1 | 67.53 |
| 10/09/2026 15:39 | 49 | 67.51 |
| 10/09/2026 15:39 | 51 | 67.51 |
| 10/09/2026 15:39 | 5 | 67.50 |
| 10/09/2026 15:39 | 40 | 67.50 |
| 10/09/2026 15:39 | 100 | 67.50 |
| 10/09/2026 15:39 | 1500 | 67.50 |
| 10/09/2026 15:39 | 60 | 67.50 |
| 10/09/2026 15:39 | 25 | 67.50 |
| 10/09/2026 15:39 | 500 | 67.50 |
| 10/09/2026 15:39 | 10 | 67.50 |
| 10/09/2026 15:39 | 100 | 67.49 |
| 10/09/2026 15:39 | 31 | 67.49 |
| 10/09/2026 15:39 | 30 | 67.49 |
| 10/09/2026 15:39 | 6 | 67.48 |
| 10/09/2026 15:39 | 47 | 67.48 |
| 10/09/2026 15:39 | 100 | 67.48 |
| 10/09/2026 15:39 | 30 | 67.47 |
| 10/09/2026 15:39 | 31 | 67.47 |
| 10/09/2026 15:39 | 147 | 67.48 |
| 10/09/2026 15:39 | 171 | 67.48 |
| 10/09/2026 15:39 | 1 | 67.48 |
| 10/09/2026 15:39 | 2 | 67.48 |
| 10/09/2026 15:39 | 7 | 67.48 |
| 10/09/2026 15:39 | 19 | 67.48 |
| 10/09/2026 15:39 | 26 | 67.47 |
| 10/09/2026 15:39 | 74 | 67.47 |
| 10/09/2026 15:39 | 100 | 67.48 |
| 10/09/2026 15:39 | 100 | 67.48 |
| 10/09/2026 15:39 | 20 | 67.48 |
| 10/09/2026 15:39 | 100 | 67.47 |
| 10/09/2026 15:39 | 20 | 67.46 |
| 10/09/2026 15:39 | 100 | 67.46 |
| 10/09/2026 15:39 | 26 | 67.45 |
| 10/09/2026 15:39 | 100 | 67.45 |
| 10/09/2026 15:39 | 200 | 67.44 |
| 10/09/2026 15:39 | 100 | 67.44 |
| 10/09/2026 15:39 | 100 | 67.43 |
| 10/09/2026 15:39 | 200 | 67.42 |
| 10/09/2026 15:39 | 100 | 67.39 |
| 10/09/2026 15:39 | 20 | 67.39 |
| 10/09/2026 15:39 | 101 | 67.37 |
| 10/09/2026 15:39 | 84 | 67.38 |
| 10/09/2026 15:39 | 16 | 67.38 |
| 10/09/2026 15:39 | 15 | 67.38 |
| 10/09/2026 15:39 | 3 | 67.38 |
| 10/09/2026 15:39 | 100 | 67.39 |
| 10/09/2026 15:39 | 190 | 67.39 |
| 10/09/2026 15:39 | 25 | 67.40 |
| 10/09/2026 15:39 | 100 | 67.40 |
| 10/09/2026 15:39 | 11 | 67.41 |
| 10/09/2026 15:39 | 20 | 67.42 |
| 10/09/2026 15:39 | 100 | 67.41 |
| 10/09/2026 15:39 | 90 | 67.42 |
| 10/09/2026 15:39 | 59 | 67.43 |
| 10/09/2026 15:39 | 90 | 67.43 |
| 10/09/2026 15:39 | 51 | 67.43 |
| 10/09/2026 15:39 | 251 | 67.43 |
| 10/09/2026 15:39 | 4 | 67.43 |
| 10/09/2026 15:39 | 194 | 67.43 |
| 10/09/2026 15:39 | 100 | 67.44 |
| 10/09/2026 15:39 | 100 | 67.44 |
| 10/09/2026 15:39 | 39 | 67.43 |
| 10/09/2026 15:39 | 1 | 67.43 |
| 10/09/2026 15:39 | 100 | 67.44 |
| 10/09/2026 15:39 | 92 | 67.44 |
| 10/09/2026 15:39 | 8 | 67.44 |
| 10/09/2026 15:39 | 200 | 67.45 |
| 10/09/2026 15:39 | 1 | 67.45 |
| 10/09/2026 15:39 | 100 | 67.44 |
| 10/09/2026 15:39 | 56 | 67.41 |
| 10/09/2026 15:39 | 90 | 67.41 |
| 10/09/2026 15:39 | 100 | 67.41 |
| 10/09/2026 15:39 | 100 | 67.435 |
| 10/09/2026 15:39 | 20 | 67.42 |
| 10/09/2026 15:39 | 14 | 67.42 |
| 10/09/2026 15:39 | 20 | 67.43 |
| 10/09/2026 15:39 | 20 | 67.44 |
| 10/09/2026 15:39 | 20 | 67.44 |
| 10/09/2026 15:39 | 100 | 67.44 |
| 10/09/2026 15:39 | 235 | 67.44 |
| 10/09/2026 15:39 | 65 | 67.44 |
| 10/09/2026 15:39 | 14 | 67.44 |
| 10/09/2026 15:39 | 400 | 67.45 |
| 10/09/2026 15:39 | 5 | 67.46 |
| 10/09/2026 15:39 | 97 | 67.46 |
| 10/09/2026 15:39 | 1 | 67.46 |
| 10/09/2026 15:39 | 2 | 67.46 |
| 10/09/2026 15:39 | 2 | 67.44 |
| 10/09/2026 15:39 | 20 | 67.45 |
| 10/09/2026 15:39 | 151 | 67.45 |
| 10/09/2026 15:39 | 11 | 67.45 |
| 10/09/2026 15:39 | 38 | 67.45 |
| 10/09/2026 15:39 | 70 | 67.43 |
| 10/09/2026 15:39 | 20 | 67.43 |
| 10/09/2026 15:39 | 47 | 67.43 |
| 10/09/2026 15:39 | 13 | 67.43 |
| 10/09/2026 15:39 | 40 | 67.43 |
| 10/09/2026 15:39 | 20 | 67.40 |
| 10/09/2026 15:39 | 20 | 67.40 |
| 10/09/2026 15:39 | 1 | 67.40 |
| 10/09/2026 15:39 | 10 | 67.40 |
| 10/09/2026 15:39 | 20 | 67.42 |
| 10/09/2026 15:39 | 14 | 67.43 |
| 10/09/2026 15:38 | 20 | 67.44 |
| 10/09/2026 15:38 | 10 | 67.45 |
| 10/09/2026 15:38 | 32 | 67.40 |
| 10/09/2026 15:38 | 30 | 67.40 |
| 10/09/2026 15:38 | 79 | 67.40 |
| 10/09/2026 15:38 | 21 | 67.40 |
| 10/09/2026 15:38 | 21 | 67.39 |
| 10/09/2026 15:38 | 30 | 67.39 |
| 10/09/2026 15:38 | 30 | 67.39 |
| 10/09/2026 15:38 | 20 | 67.39 |
| 10/09/2026 15:38 | 10 | 67.395 |
| 10/09/2026 15:38 | 4 | 67.39 |
| 10/09/2026 15:38 | 30 | 67.39 |
| 10/09/2026 15:38 | 32 | 67.39 |
| 10/09/2026 15:38 | 100 | 67.39 |
| 10/09/2026 15:38 | 30 | 67.40 |
| 10/09/2026 15:38 | 100 | 67.40 |
| 10/09/2026 15:38 | 100 | 67.39 |
| 10/09/2026 15:38 | 35 | 67.39 |
| 10/09/2026 15:38 | 1 | 67.39 |
| 10/09/2026 15:38 | 30 | 67.39 |
| 10/09/2026 15:38 | 34 | 67.39 |
| 10/09/2026 15:38 | 30 | 67.39 |
| 10/09/2026 15:38 | 100 | 67.38 |
| 10/09/2026 15:38 | 1 | 67.38 |
| 10/09/2026 15:38 | 80 | 67.36 |
| 10/09/2026 15:38 | 50 | 67.33 |
| 10/09/2026 15:38 | 26 | 67.30 |
| 10/09/2026 15:38 | 74 | 67.30 |
| 10/09/2026 15:38 | 70 | 67.26 |
| 10/09/2026 15:38 | 20 | 67.26 |
| 10/09/2026 15:38 | 100 | 67.27 |
| 10/09/2026 15:38 | 20 | 67.25 |
| 10/09/2026 15:38 | 2 | 67.245 |
| 10/09/2026 15:38 | 100 | 67.22 |
| 10/09/2026 15:38 | 40 | 67.22 |
| 10/09/2026 15:38 | 5 | 67.22 |
| 10/09/2026 15:38 | 10 | 67.22 |
| 10/09/2026 15:38 | 10 | 67.22 |
| 10/09/2026 15:38 | 15 | 67.22 |
| 10/09/2026 15:38 | 20 | 67.23 |
| 10/09/2026 15:38 | 5 | 67.26 |
| 10/09/2026 15:38 | 10 | 67.27 |
| 10/09/2026 15:38 | 20 | 67.28 |
| 10/09/2026 15:38 | 20 | 67.29 |
| 10/09/2026 15:38 | 40 | 67.30 |
| 10/09/2026 15:38 | 32 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.31 |
| 10/09/2026 15:38 | 158 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.31 |
| 10/09/2026 15:38 | 6 | 67.31 |
| 10/09/2026 15:38 | 92 | 67.31 |
| 10/09/2026 15:38 | 2 | 67.31 |
| 10/09/2026 15:38 | 54 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.30 |
| 10/09/2026 15:38 | 20 | 67.30 |
| 10/09/2026 15:38 | 20 | 67.30 |
| 10/09/2026 15:38 | 20 | 67.32 |
| 10/09/2026 15:38 | 7 | 67.37 |
| 10/09/2026 15:38 | 10 | 67.37 |
| 10/09/2026 15:38 | 42 | 67.37 |
| 10/09/2026 15:38 | 18 | 67.37 |
| 10/09/2026 15:38 | 90 | 67.345 |
| 10/09/2026 15:38 | 262 | 67.33 |
| 10/09/2026 15:38 | 100 | 67.33 |
| 10/09/2026 15:38 | 100 | 67.33 |
| 10/09/2026 15:38 | 138 | 67.33 |
| 10/09/2026 15:38 | 100 | 67.32 |
| 10/09/2026 15:38 | 100 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.275 |
| 10/09/2026 15:38 | 20 | 67.28 |
| 10/09/2026 15:38 | 100 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.30 |
| 10/09/2026 15:38 | 100 | 67.31 |
| 10/09/2026 15:38 | 200 | 67.33 |
| 10/09/2026 15:38 | 10 | 67.33 |
| 10/09/2026 15:38 | 5 | 67.33 |
| 10/09/2026 15:38 | 55 | 67.33 |
| 10/09/2026 15:38 | 45 | 67.33 |
| 10/09/2026 15:38 | 100 | 67.31 |
| 10/09/2026 15:38 | 100 | 67.28 |
| 10/09/2026 15:38 | 16 | 67.27 |
| 10/09/2026 15:38 | 10 | 67.32 |
| 10/09/2026 15:38 | 20 | 67.32 |
| 10/09/2026 15:38 | 100 | 67.33 |
| 10/09/2026 15:38 | 11 | 67.33 |
| 10/09/2026 15:38 | 38 | 67.33 |
| 10/09/2026 15:38 | 62 | 67.33 |
| 10/09/2026 15:38 | 18 | 67.33 |
| 10/09/2026 15:38 | 20 | 67.33 |
| 10/09/2026 15:38 | 22 | 67.355 |
| 10/09/2026 15:38 | 13 | 67.355 |
| 10/09/2026 15:38 | 23 | 67.355 |
| 10/09/2026 15:38 | 19 | 67.355 |
| 10/09/2026 15:38 | 13 | 67.355 |
| 10/09/2026 15:38 | 12 | 67.355 |
| 10/09/2026 15:38 | 20 | 67.31 |
| 10/09/2026 15:38 | 400 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.27 |
| 10/09/2026 15:38 | 74 | 67.29 |
| 10/09/2026 15:38 | 1 | 67.29 |
| 10/09/2026 15:38 | 39 | 67.28 |
| 10/09/2026 15:38 | 1 | 67.28 |
| 10/09/2026 15:38 | 39 | 67.28 |
| 10/09/2026 15:38 | 1 | 67.28 |
| 10/09/2026 15:38 | 60 | 67.28 |
| 10/09/2026 15:38 | 800 | 67.28 |
| 10/09/2026 15:38 | 100 | 67.28 |
| 10/09/2026 15:38 | 40 | 67.27 |
| 10/09/2026 15:38 | 100 | 67.24 |
| 10/09/2026 15:38 | 50 | 67.24 |
| 10/09/2026 15:38 | 150 | 67.24 |
| 10/09/2026 15:38 | 104 | 67.24 |
| 10/09/2026 15:38 | 196 | 67.24 |
| 10/09/2026 15:38 | 10 | 67.24 |
| 10/09/2026 15:38 | 100 | 67.22 |
| 10/09/2026 15:38 | 100 | 67.22 |
| 10/09/2026 15:38 | 9 | 67.20 |
| 10/09/2026 15:38 | 5 | 67.19 |
| 10/09/2026 15:38 | 200 | 67.18 |
| 10/09/2026 15:38 | 100 | 67.16 |
| 10/09/2026 15:38 | 14 | 67.14 |
| 10/09/2026 15:38 | 14 | 67.15 |
| 10/09/2026 15:38 | 1 | 67.15 |
| 10/09/2026 15:38 | 100 | 67.16 |
| 10/09/2026 15:38 | 2 | 67.18 |
| 10/09/2026 15:38 | 55 | 67.19 |
| 10/09/2026 15:38 | 18 | 67.19 |
| 10/09/2026 15:38 | 36 | 67.185 |
| 10/09/2026 15:38 | 4 | 67.18 |
| 10/09/2026 15:38 | 100 | 67.19 |
| 10/09/2026 15:38 | 20 | 67.19 |
| 10/09/2026 15:38 | 20 | 67.20 |
| 10/09/2026 15:38 | 82 | 67.21 |
| 10/09/2026 15:38 | 20 | 67.21 |
| 10/09/2026 15:38 | 99 | 67.21 |
| 10/09/2026 15:38 | 1 | 67.21 |
| 10/09/2026 15:38 | 100 | 67.17 |
| 10/09/2026 15:38 | 165 | 67.16 |
| 10/09/2026 15:38 | 98 | 67.16 |
| 10/09/2026 15:38 | 1 | 67.16 |
| 10/09/2026 15:38 | 1 | 67.16 |
| 10/09/2026 15:38 | 100 | 67.18 |
| 10/09/2026 15:38 | 50 | 67.18 |
| 10/09/2026 15:38 | 100 | 67.18 |
| 10/09/2026 15:38 | 16 | 67.19 |
| 10/09/2026 15:38 | 25 | 67.21 |
| 10/09/2026 15:38 | 100 | 67.20 |
| 10/09/2026 15:38 | 150 | 67.20 |
| 10/09/2026 15:38 | 50 | 67.20 |
| 10/09/2026 15:38 | 100 | 67.19 |
| 10/09/2026 15:38 | 1 | 67.18 |
| 10/09/2026 15:38 | 60 | 67.18 |
| 10/09/2026 15:38 | 100 | 67.18 |
| 10/09/2026 15:38 | 100 | 67.19 |
| 10/09/2026 15:38 | 20 | 67.21 |
| 10/09/2026 15:38 | 100 | 67.22 |
| 10/09/2026 15:38 | 10 | 67.22 |
| 10/09/2026 15:38 | 32 | 67.21 |
| 10/09/2026 15:38 | 8 | 67.20 |
| 10/09/2026 15:38 | 300 | 67.20 |
| 10/09/2026 15:38 | 40 | 67.20 |
| 10/09/2026 15:38 | 2 | 67.20 |
| 10/09/2026 15:38 | 2 | 67.18 |
| 10/09/2026 15:38 | 20 | 67.21 |
| 10/09/2026 15:38 | 3 | 67.21 |
| 10/09/2026 15:38 | 72 | 67.23 |
| 10/09/2026 15:38 | 100 | 67.21 |
| 10/09/2026 15:38 | 81 | 67.21 |
| 10/09/2026 15:38 | 19 | 67.21 |
| 10/09/2026 15:38 | 49 | 67.21 |
| 10/09/2026 15:38 | 51 | 67.21 |
| 10/09/2026 15:38 | 100 | 67.19 |
| 10/09/2026 15:38 | 1 | 67.20 |
| 10/09/2026 15:38 | 28 | 67.20 |
| 10/09/2026 15:38 | 1 | 67.24 |
| 10/09/2026 15:38 | 40 | 67.28 |
| 10/09/2026 15:38 | 100 | 67.305 |
| 10/09/2026 15:38 | 4 | 67.30 |
| 10/09/2026 15:38 | 1 | 67.30 |
| 10/09/2026 15:38 | 25 | 67.30 |
| 10/09/2026 15:38 | 40 | 67.29 |
| 10/09/2026 15:38 | 40 | 67.28 |
| 10/09/2026 15:38 | 10 | 67.27 |
| 10/09/2026 15:38 | 100 | 67.27 |
| 10/09/2026 15:38 | 20 | 67.26 |
| 10/09/2026 15:38 | 200 | 67.245 |
| 10/09/2026 15:38 | 100 | 67.245 |
| 10/09/2026 15:38 | 20 | 67.24 |
| 10/09/2026 15:38 | 20 | 67.26 |
| 10/09/2026 15:38 | 20 | 67.27 |
| 10/09/2026 15:38 | 100 | 67.28 |
| 10/09/2026 15:38 | 11 | 67.28 |
| 10/09/2026 15:38 | 100 | 67.27 |
| 10/09/2026 15:38 | 20 | 67.28 |
| 10/09/2026 15:38 | 16 | 67.30 |
| 10/09/2026 15:38 | 20 | 67.30 |
| 10/09/2026 15:38 | 50 | 67.305 |
| 10/09/2026 15:38 | 42 | 67.30 |
| 10/09/2026 15:38 | 50 | 67.30 |
| 10/09/2026 15:38 | 20 | 67.30 |
| 10/09/2026 15:38 | 20 | 67.32 |
| 10/09/2026 15:38 | 100 | 67.32 |
| 10/09/2026 15:38 | 42 | 67.35 |
| 10/09/2026 15:38 | 100 | 67.35 |
| 10/09/2026 15:38 | 41 | 67.35 |
| 10/09/2026 15:38 | 20 | 67.35 |
| 10/09/2026 15:38 | 95 | 67.36 |
| 10/09/2026 15:38 | 20 | 67.36 |
| 10/09/2026 15:38 | 18 | 67.37 |
| 10/09/2026 15:38 | 20 | 67.32 |
| 10/09/2026 15:38 | 300 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.30 |
| 10/09/2026 15:38 | 20 | 67.29 |
| 10/09/2026 15:38 | 34 | 67.28 |
| 10/09/2026 15:38 | 50 | 67.31 |
| 10/09/2026 15:38 | 50 | 67.31 |
| 10/09/2026 15:38 | 20 | 67.32 |
| 10/09/2026 15:38 | 20 | 67.32 |
| 10/09/2026 15:38 | 400 | 67.31 |
| 10/09/2026 15:38 | 30 | 67.30 |
| 10/09/2026 15:37 | 114 | 67.28 |
| 10/09/2026 15:37 | 86 | 67.28 |
| 10/09/2026 15:37 | 200 | 67.23 |
| 10/09/2026 15:37 | 45 | 67.23 |
| 10/09/2026 15:37 | 41 | 67.23 |
| 10/09/2026 15:37 | 2 | 67.23 |
| 10/09/2026 15:37 | 80 | 67.25 |
| 10/09/2026 15:37 | 20 | 67.25 |
| 10/09/2026 15:37 | 1 | 67.27 |
| 10/09/2026 15:37 | 100 | 67.31 |
| 10/09/2026 15:37 | 100 | 67.32 |
| 10/09/2026 15:37 | 20 | 67.32 |
| 10/09/2026 15:37 | 100 | 67.32 |
| 10/09/2026 15:37 | 100 | 67.32 |
| 10/09/2026 15:37 | 100 | 67.32 |
| 10/09/2026 15:37 | 77 | 67.32 |
| 10/09/2026 15:37 | 20 | 67.32 |
| 10/09/2026 15:37 | 41 | 67.32 |
| 10/09/2026 15:37 | 45 | 67.32 |
| 10/09/2026 15:37 | 20 | 67.33 |
| 10/09/2026 15:37 | 77 | 67.34 |
| 10/09/2026 15:37 | 20 | 67.33 |
| 10/09/2026 15:37 | 100 | 67.30 |
| 10/09/2026 15:37 | 16 | 67.30 |
| 10/09/2026 15:37 | 100 | 67.30 |
| 10/09/2026 15:37 | 300 | 67.31 |
| 10/09/2026 15:37 | 14 | 67.31 |
| 10/09/2026 15:37 | 100 | 67.32 |
| 10/09/2026 15:37 | 100 | 67.33 |
| 10/09/2026 15:37 | 10 | 67.37 |
| 10/09/2026 15:37 | 18 | 67.37 |
| 10/09/2026 15:37 | 40 | 67.38 |
| 10/09/2026 15:37 | 18 | 67.38 |
| 10/09/2026 15:37 | 100 | 67.38 |
| 10/09/2026 15:37 | 100 | 67.38 |
| 10/09/2026 15:37 | 18 | 67.385 |
| 10/09/2026 15:37 | 95 | 67.39 |
| 10/09/2026 15:37 | 14 | 67.39 |
| 10/09/2026 15:37 | 18 | 67.38 |
| 10/09/2026 15:37 | 100 | 67.37 |
| 10/09/2026 15:37 | 100 | 67.41 |
| 10/09/2026 15:37 | 100 | 67.42 |
| 10/09/2026 15:37 | 100 | 67.42 |
| 10/09/2026 15:37 | 100 | 67.41 |
| 10/09/2026 15:37 | 1 | 67.41 |
| 10/09/2026 15:37 | 100 | 67.40 |
| 10/09/2026 15:37 | 5 | 67.39 |
| 10/09/2026 15:37 | 20 | 67.37 |
| 10/09/2026 15:37 | 200 | 67.37 |
| 10/09/2026 15:37 | 35 | 67.34 |
| 10/09/2026 15:37 | 20 | 67.35 |
| 10/09/2026 15:37 | 17 | 67.34 |
| 10/09/2026 15:37 | 20 | 67.33 |
| 10/09/2026 15:37 | 100 | 67.32 |
| 10/09/2026 15:37 | 247 | 67.33 |
| 10/09/2026 15:37 | 53 | 67.33 |
| 10/09/2026 15:37 | 75 | 67.31 |
| 10/09/2026 15:37 | 100 | 67.31 |
| 10/09/2026 15:37 | 100 | 67.31 |
| 10/09/2026 15:37 | 50 | 67.31 |
| 10/09/2026 15:37 | 60 | 67.29 |
| 10/09/2026 15:37 | 1 | 67.28 |
| 10/09/2026 15:37 | 100 | 67.28 |
| 10/09/2026 15:37 | 5 | 67.27 |
| 10/09/2026 15:37 | 40 | 67.27 |
| 10/09/2026 15:37 | 20 | 67.27 |
| 10/09/2026 15:37 | 12 | 67.27 |
| 10/09/2026 15:37 | 40 | 67.25 |
| 10/09/2026 15:37 | 5 | 67.25 |
| 10/09/2026 15:37 | 2000 | 67.25 |
| 10/09/2026 15:37 | 20 | 67.25 |
| 10/09/2026 15:37 | 75 | 67.23 |
| 10/09/2026 15:37 | 49 | 67.22 |
| 10/09/2026 15:37 | 24 | 67.23 |
| 10/09/2026 15:37 | 400 | 67.21 |
| 10/09/2026 15:37 | 69 | 67.22 |
| 10/09/2026 15:37 | 1 | 67.22 |
| 10/09/2026 15:37 | 1000 | 67.20 |
| 10/09/2026 15:37 | 300 | 67.195 |
| 10/09/2026 15:37 | 100 | 67.19 |
| 10/09/2026 15:37 | 74 | 67.17 |
| 10/09/2026 15:37 | 20 | 67.13 |
| 10/09/2026 15:37 | 100 | 67.12 |
| 10/09/2026 15:37 | 100 | 67.13 |
| 10/09/2026 15:37 | 20 | 67.15 |
| 10/09/2026 15:37 | 11 | 67.16 |
| 10/09/2026 15:37 | 7 | 67.16 |
| 10/09/2026 15:37 | 10 | 67.15 |
| 10/09/2026 15:37 | 23 | 67.13 |
| 10/09/2026 15:37 | 6 | 67.13 |
| 10/09/2026 15:37 | 100 | 67.11 |
| 10/09/2026 15:37 | 40 | 67.11 |
| 10/09/2026 15:37 | 100 | 67.11 |
| 10/09/2026 15:37 | 20 | 67.09 |
| 10/09/2026 15:37 | 100 | 67.115 |
| 10/09/2026 15:37 | 154 | 67.11 |
| 10/09/2026 15:37 | 100 | 67.105 |
| 10/09/2026 15:37 | 100 | 67.11 |
| 10/09/2026 15:37 | 25 | 67.10 |
| 10/09/2026 15:37 | 15 | 67.10 |
| 10/09/2026 15:37 | 40 | 67.08 |
| 10/09/2026 15:37 | 40 | 67.04 |
| 10/09/2026 15:37 | 86 | 67.03 |
| 10/09/2026 15:37 | 14 | 67.04 |
| 10/09/2026 15:37 | 100 | 67.055 |
| 10/09/2026 15:37 | 100 | 67.06 |
| 10/09/2026 15:37 | 20 | 67.05 |
| 10/09/2026 15:37 | 34 | 67.04 |
| 10/09/2026 15:37 | 40 | 67.04 |
| 10/09/2026 15:37 | 14 | 67.04 |
| 10/09/2026 15:37 | 20 | 67.04 |
| 10/09/2026 15:37 | 100 | 67.04 |
| 10/09/2026 15:37 | 1 | 67.06 |
| 10/09/2026 15:37 | 1 | 67.06 |
| 10/09/2026 15:37 | 3 | 67.06 |
| 10/09/2026 15:37 | 20 | 67.045 |
| 10/09/2026 15:37 | 30 | 67.045 |
| 10/09/2026 15:37 | 50 | 67.045 |
| 10/09/2026 15:37 | 81 | 67.05 |
| 10/09/2026 15:37 | 19 | 67.05 |
| 10/09/2026 15:37 | 1 | 67.05 |
| 10/09/2026 15:37 | 2 | 67.03 |
| 10/09/2026 15:37 | 6 | 67.01 |
| 10/09/2026 15:37 | 1 | 67.01 |
| 10/09/2026 15:37 | 256 | 67.01 |
| 10/09/2026 15:37 | 1177 | 67.00 |
| 10/09/2026 15:37 | 1022 | 67.00 |
| 10/09/2026 15:37 | 1686 | 67.00 |
| 10/09/2026 15:37 | 300 | 67.00 |
| 10/09/2026 15:37 | 40 | 67.00 |
| 10/09/2026 15:37 | 121 | 67.00 |
| 10/09/2026 15:37 | 45 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 154 | 67.00 |
| 10/09/2026 15:37 | 150 | 67.01 |
| 10/09/2026 15:37 | 300 | 67.01 |
| 10/09/2026 15:37 | 1 | 67.01 |
| 10/09/2026 15:37 | 100 | 67.01 |
| 10/09/2026 15:37 | 30 | 67.01 |
| 10/09/2026 15:37 | 40 | 67.02 |
| 10/09/2026 15:37 | 20 | 67.02 |
| 10/09/2026 15:37 | 100 | 67.07 |
| 10/09/2026 15:37 | 15 | 67.07 |
| 10/09/2026 15:37 | 10 | 67.09 |
| 10/09/2026 15:37 | 38 | 67.12 |
| 10/09/2026 15:37 | 100 | 67.12 |
| 10/09/2026 15:37 | 200 | 67.13 |
| 10/09/2026 15:37 | 100 | 67.13 |
| 10/09/2026 15:37 | 100 | 67.12 |
| 10/09/2026 15:37 | 40 | 67.10 |
| 10/09/2026 15:37 | 325 | 67.07 |
| 10/09/2026 15:37 | 75 | 67.07 |
| 10/09/2026 15:37 | 40 | 67.06 |
| 10/09/2026 15:37 | 100 | 67.06 |
| 10/09/2026 15:37 | 32 | 67.03 |
| 10/09/2026 15:37 | 150 | 67.03 |
| 10/09/2026 15:37 | 18 | 67.03 |
| 10/09/2026 15:37 | 100 | 67.04 |
| 10/09/2026 15:37 | 100 | 67.095 |
| 10/09/2026 15:37 | 100 | 67.095 |
| 10/09/2026 15:37 | 100 | 67.07 |
| 10/09/2026 15:37 | 200 | 67.05 |
| 10/09/2026 15:37 | 1 | 67.04 |
| 10/09/2026 15:37 | 18 | 67.08 |
| 10/09/2026 15:37 | 10 | 67.08 |
| 10/09/2026 15:37 | 100 | 67.08 |
| 10/09/2026 15:37 | 100 | 67.11 |
| 10/09/2026 15:37 | 1 | 67.11 |
| 10/09/2026 15:37 | 45 | 67.115 |
| 10/09/2026 15:37 | 100 | 67.07 |
| 10/09/2026 15:37 | 155 | 67.04 |
| 10/09/2026 15:37 | 1396 | 67.04 |
| 10/09/2026 15:37 | 100 | 67.04 |
| 10/09/2026 15:37 | 4 | 67.04 |
| 10/09/2026 15:37 | 14 | 67.06 |
| 10/09/2026 15:37 | 13 | 67.05 |
| 10/09/2026 15:37 | 27 | 67.06 |
| 10/09/2026 15:37 | 1 | 67.04 |
| 10/09/2026 15:37 | 174 | 67.04 |
| 10/09/2026 15:37 | 46 | 67.04 |
| 10/09/2026 15:37 | 3 | 67.05 |
| 10/09/2026 15:37 | 91 | 67.06 |
| 10/09/2026 15:37 | 10 | 67.03 |
| 10/09/2026 15:37 | 7 | 67.03 |
| 10/09/2026 15:37 | 29 | 67.03 |
| 10/09/2026 15:37 | 10 | 67.03 |
| 10/09/2026 15:37 | 7 | 67.03 |
| 10/09/2026 15:37 | 38 | 67.03 |
| 10/09/2026 15:37 | 15 | 67.045 |
| 10/09/2026 15:37 | 1 | 67.03 |
| 10/09/2026 15:37 | 18 | 67.03 |
| 10/09/2026 15:37 | 221 | 67.03 |
| 10/09/2026 15:37 | 361 | 67.03 |
| 10/09/2026 15:37 | 100 | 67.03 |
| 10/09/2026 15:37 | 15 | 67.015 |
| 10/09/2026 15:37 | 33 | 67.015 |
| 10/09/2026 15:37 | 109 | 67.015 |
| 10/09/2026 15:37 | 3 | 67.015 |
| 10/09/2026 15:37 | 155 | 67.015 |
| 10/09/2026 15:37 | 5 | 67.015 |
| 10/09/2026 15:37 | 108 | 67.015 |
| 10/09/2026 15:37 | 20 | 67.015 |
| 10/09/2026 15:37 | 15 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 38 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 36 | 67.00 |
| 10/09/2026 15:37 | 22 | 66.99 |
| 10/09/2026 15:37 | 22 | 66.99 |
| 10/09/2026 15:37 | 22 | 67.00 |
| 10/09/2026 15:37 | 217 | 67.01 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 83 | 67.01 |
| 10/09/2026 15:37 | 5 | 67.005 |
| 10/09/2026 15:37 | 12 | 67.005 |
| 10/09/2026 15:37 | 25 | 66.99 |
| 10/09/2026 15:37 | 86 | 67.00 |
| 10/09/2026 15:37 | 146 | 67.00 |
| 10/09/2026 15:37 | 36 | 67.00 |
| 10/09/2026 15:37 | 46 | 66.99 |
| 10/09/2026 15:37 | 46 | 66.99 |
| 10/09/2026 15:37 | 2 | 66.99 |
| 10/09/2026 15:37 | 5 | 66.99 |
| 10/09/2026 15:37 | 1 | 66.99 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 8 | 67.00 |
| 10/09/2026 15:37 | 48 | 67.00 |
| 10/09/2026 15:37 | 87 | 67.01 |
| 10/09/2026 15:37 | 92 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.02 |
| 10/09/2026 15:37 | 16 | 67.02 |
| 10/09/2026 15:37 | 14 | 67.01 |
| 10/09/2026 15:37 | 300 | 67.01 |
| 10/09/2026 15:37 | 33 | 67.01 |
| 10/09/2026 15:37 | 54 | 67.01 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 200 | 67.00 |
| 10/09/2026 15:37 | 200 | 67.01 |
| 10/09/2026 15:37 | 100 | 67.01 |
| 10/09/2026 15:37 | 6 | 67.01 |
| 10/09/2026 15:37 | 38 | 67.01 |
| 10/09/2026 15:37 | 36 | 67.01 |
| 10/09/2026 15:37 | 158 | 67.02 |
| 10/09/2026 15:37 | 30 | 67.02 |
| 10/09/2026 15:37 | 20 | 67.02 |
| 10/09/2026 15:37 | 16 | 67.02 |
| 10/09/2026 15:37 | 22 | 67.01 |
| 10/09/2026 15:37 | 36 | 67.01 |
| 10/09/2026 15:37 | 100 | 67.01 |
| 10/09/2026 15:37 | 100 | 67.01 |
| 10/09/2026 15:37 | 38 | 67.01 |
| 10/09/2026 15:37 | 22 | 67.01 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 2000 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 749 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 222 | 67.00 |
| 10/09/2026 15:37 | 5000 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 75 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 4 | 67.00 |
| 10/09/2026 15:37 | 60 | 67.00 |
| 10/09/2026 15:37 | 28 | 67.00 |
| 10/09/2026 15:37 | 6 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 1000 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 500 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 200 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 15 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 4 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 1000 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 4 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 42 | 67.00 |
| 10/09/2026 15:37 | 7 | 67.00 |
| 10/09/2026 15:37 | 200 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 37 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 9 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 500 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 27 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 150 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 37 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 400 | 67.00 |
| 10/09/2026 15:37 | 500 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 10000 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 6 | 67.00 |
| 10/09/2026 15:37 | 30 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 4 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 8 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 500 | 67.00 |
| 10/09/2026 15:37 | 4 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 6 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 11 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 400 | 67.00 |
| 10/09/2026 15:37 | 75 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 400 | 67.00 |
| 10/09/2026 15:37 | 150 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 45 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 29 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 75 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 15 | 67.00 |
| 10/09/2026 15:37 | 15 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 7 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 15 | 67.00 |
| 10/09/2026 15:37 | 175 | 67.00 |
| 10/09/2026 15:37 | 50 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 11 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 30 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 13 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 5 | 67.00 |
| 10/09/2026 15:37 | 25 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 30 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 7 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 110 | 67.00 |
| 10/09/2026 15:37 | 3 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 20 | 67.00 |
| 10/09/2026 15:37 | 100 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 770 | 67.00 |
| 10/09/2026 15:37 | 10 | 67.00 |
| 10/09/2026 15:37 | 9 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 1 | 67.00 |
| 10/09/2026 15:37 | 2 | 67.00 |
| 10/09/2026 15:37 | 855 | 67.02 |
| 10/09/2026 15:37 | 114 | 67.02 |
| 10/09/2026 15:37 | 114 | 67.02 |
| 10/09/2026 15:37 | 16 | 67.02 |
| 10/09/2026 15:37 | 1 | 67.02 |
| 10/09/2026 15:37 | 2 | 67.01 |
| 10/09/2026 15:37 | 14 | 67.01 |
| 10/09/2026 15:37 | 986 | 67.02 |
| 10/09/2026 15:37 | 114 | 67.02 |
| 10/09/2026 15:37 | 606 | 67.01 |
| 10/09/2026 15:37 | 66 | 67.02 |
| 10/09/2026 15:37 | 114 | 67.02 |
| 10/09/2026 15:37 | 900 | 67.02 |
| 10/09/2026 15:37 | 20 | 67.02 |
| 10/09/2026 15:37 | 986 | 67.02 |
| 10/09/2026 15:37 | 114 | 67.02 |
| 10/09/2026 15:37 | 280 | 67.01 |
| 10/09/2026 15:37 | 2 | 67.01 |
| 10/09/2026 15:37 | 9 | 67.01 |
| 10/09/2026 15:37 | 38 | 67.01 |
| 10/09/2026 15:37 | 162 | 67.01 |
| 10/09/2026 15:37 | 15 | 67.01 |
| 10/09/2026 15:37 | 50 | 67.01 |
| 10/09/2026 15:37 | 1100 | 67.02 |
| 10/09/2026 15:37 | 70 | 67.02 |
| 10/09/2026 15:37 | 50 | 67.03 |
| 10/09/2026 15:37 | 10 | 67.04 |
| 10/09/2026 15:37 | 7 | 67.04 |
| 10/09/2026 15:37 | 15 | 67.04 |
| 10/09/2026 15:37 | 31 | 67.04 |
| 10/09/2026 15:37 | 3 | 67.04 |
| 10/09/2026 15:37 | 68 | 67.055 |
| 10/09/2026 15:37 | 68 | 67.05 |
| 10/09/2026 15:37 | 1 | 67.05 |
| 10/09/2026 15:37 | 11 | 67.05 |
| 10/09/2026 15:37 | 20 | 67.05 |
| 10/09/2026 15:37 | 2 | 67.05 |
| 10/09/2026 15:37 | 98 | 67.05 |
| 10/09/2026 15:37 | 2 | 67.05 |
| 10/09/2026 15:37 | 44 | 67.07 |
| 10/09/2026 15:37 | 74 | 67.10 |
| 10/09/2026 15:37 | 21 | 67.10 |
| 10/09/2026 15:37 | 30 | 67.10 |
| 10/09/2026 15:37 | 149 | 67.10 |
| 10/09/2026 15:37 | 30 | 67.10 |
| 10/09/2026 15:37 | 4 | 67.10 |
| 10/09/2026 15:37 | 5 | 67.10 |
| 10/09/2026 15:37 | 14 | 67.10 |
| 10/09/2026 15:37 | 25 | 67.10 |
| 10/09/2026 15:37 | 15 | 67.10 |
| 10/09/2026 15:37 | 5 | 67.10 |
| 10/09/2026 15:37 | 50 | 67.10 |
| 10/09/2026 15:37 | 85 | 67.11 |
| 10/09/2026 15:37 | 50 | 67.11 |
| 10/09/2026 15:37 | 50 | 67.11 |
| 10/09/2026 15:37 | 200 | 67.11 |
| 10/09/2026 15:37 | 100 | 67.11 |
| 10/09/2026 15:37 | 10 | 67.14 |
| 10/09/2026 15:37 | 100 | 67.15 |
| 10/09/2026 15:37 | 3 | 67.15 |
| 10/09/2026 15:37 | 2 | 67.15 |
| 10/09/2026 15:37 | 53 | 67.15 |
| 10/09/2026 15:37 | 47 | 67.15 |
| 10/09/2026 15:37 | 100 | 67.155 |
| 10/09/2026 15:37 | 100 | 67.155 |
| 10/09/2026 15:37 | 100 | 67.155 |
| 10/09/2026 15:37 | 100 | 67.16 |
| 10/09/2026 15:37 | 100 | 67.16 |
| 10/09/2026 15:37 | 100 | 67.16 |
| 10/09/2026 15:37 | 1 | 67.18 |
| 10/09/2026 15:37 | 100 | 67.185 |
| 10/09/2026 15:37 | 171 | 67.20 |
| 10/09/2026 15:37 | 200 | 67.20 |
| 10/09/2026 15:37 | 29 | 67.20 |
| 10/09/2026 15:37 | 11 | 67.20 |
| 10/09/2026 15:37 | 10 | 67.20 |
| 10/09/2026 15:37 | 16 | 67.20 |
| 10/09/2026 15:37 | 100 | 67.21 |
| 10/09/2026 15:37 | 1 | 67.22 |
| 10/09/2026 15:37 | 82 | 67.22 |
| 10/09/2026 15:37 | 28 | 67.22 |
| 10/09/2026 15:37 | 31 | 67.22 |
| 10/09/2026 15:37 | 40 | 67.22 |
| 10/09/2026 15:37 | 2 | 67.22 |
| 10/09/2026 15:37 | 3 | 67.22 |
| 10/09/2026 15:37 | 53 | 67.22 |
| 10/09/2026 15:37 | 64 | 67.22 |
| 10/09/2026 15:37 | 42 | 67.22 |
| 10/09/2026 15:37 | 20 | 67.22 |
| 10/09/2026 15:37 | 31 | 67.22 |
| 10/09/2026 15:37 | 157 | 67.22 |
| 10/09/2026 15:37 | 100 | 67.22 |
| 10/09/2026 15:37 | 100 | 67.245 |
| 10/09/2026 15:37 | 30 | 67.25 |
| 10/09/2026 15:37 | 100 | 67.26 |
| 10/09/2026 15:37 | 100 | 67.26 |
| 10/09/2026 15:37 | 400 | 67.28 |
| 10/09/2026 15:37 | 50 | 67.27 |
| 10/09/2026 15:37 | 100 | 67.26 |
| 10/09/2026 15:37 | 20 | 67.25 |
| 10/09/2026 15:37 | 159 | 67.26 |
| 10/09/2026 15:37 | 30 | 67.26 |
| 10/09/2026 15:37 | 20 | 67.24 |
| 10/09/2026 15:37 | 50 | 67.22 |
| 10/09/2026 15:37 | 100 | 67.22 |
| 10/09/2026 15:37 | 30 | 67.22 |
| 10/09/2026 15:37 | 5 | 67.22 |
| 10/09/2026 15:37 | 100 | 67.23 |
| 10/09/2026 15:37 | 39 | 67.24 |
| 10/09/2026 15:37 | 770 | 67.25 |
| 10/09/2026 15:37 | 30 | 67.25 |
| 10/09/2026 15:37 | 100 | 67.25 |
| 10/09/2026 15:37 | 23 | 67.25 |
| 10/09/2026 15:37 | 7 | 67.25 |
| 10/09/2026 15:37 | 100 | 67.26 |
| 10/09/2026 15:37 | 20 | 67.27 |
| 10/09/2026 15:37 | 100 | 67.31 |
| 10/09/2026 15:37 | 1 | 67.31 |
| 10/09/2026 15:37 | 55 | 67.34 |
| 10/09/2026 15:37 | 20 | 67.33 |
| 10/09/2026 15:37 | 16 | 67.33 |
| 10/09/2026 15:37 | 1015 | 67.33 |
| 10/09/2026 15:37 | 9 | 67.33 |
| 10/09/2026 15:37 | 50 | 67.32 |
| 10/09/2026 15:37 | 20 | 67.32 |
| 10/09/2026 15:37 | 100 | 67.32 |
| 10/09/2026 15:37 | 18 | 67.32 |
| 10/09/2026 15:37 | 15 | 67.31 |
| 10/09/2026 15:37 | 100 | 67.31 |
| 10/09/2026 15:37 | 12 | 67.31 |
| 10/09/2026 15:37 | 20 | 67.29 |
| 10/09/2026 15:37 | 20 | 67.27 |
| 10/09/2026 15:37 | 99 | 67.25 |
| 10/09/2026 15:37 | 1 | 67.25 |
| 10/09/2026 15:37 | 100 | 67.24 |
| 10/09/2026 15:37 | 100 | 67.25 |
| 10/09/2026 15:36 | 14 | 67.29 |
| 10/09/2026 15:36 | 100 | 67.28 |
| 10/09/2026 15:36 | 75 | 67.29 |
| 10/09/2026 15:36 | 20 | 67.26 |
| 10/09/2026 15:36 | 20 | 67.26 |
| 10/09/2026 15:36 | 20 | 67.26 |
| 10/09/2026 15:36 | 20 | 67.26 |
| 10/09/2026 15:36 | 86 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 22 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 14 | 67.25 |
| 10/09/2026 15:36 | 16 | 67.24 |
| 10/09/2026 15:36 | 15 | 67.22 |
| 10/09/2026 15:36 | 63 | 67.25 |
| 10/09/2026 15:36 | 1 | 67.25 |
| 10/09/2026 15:36 | 33 | 67.25 |
| 10/09/2026 15:36 | 3 | 67.25 |
| 10/09/2026 15:36 | 20 | 67.31 |
| 10/09/2026 15:36 | 20 | 67.33 |
| 10/09/2026 15:36 | 74 | 67.34 |
| 10/09/2026 15:36 | 20 | 67.35 |
| 10/09/2026 15:36 | 225 | 67.33 |
| 10/09/2026 15:36 | 146 | 67.33 |
| 10/09/2026 15:36 | 329 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.28 |
| 10/09/2026 15:36 | 20 | 67.28 |
| 10/09/2026 15:36 | 300 | 67.24 |
| 10/09/2026 15:36 | 84 | 67.21 |
| 10/09/2026 15:36 | 22 | 67.21 |
| 10/09/2026 15:36 | 18 | 67.21 |
| 10/09/2026 15:36 | 300 | 67.22 |
| 10/09/2026 15:36 | 20 | 67.23 |
| 10/09/2026 15:36 | 70 | 67.26 |
| 10/09/2026 15:36 | 2 | 67.25 |
| 10/09/2026 15:36 | 20 | 67.25 |
| 10/09/2026 15:36 | 16 | 67.24 |
| 10/09/2026 15:36 | 20 | 67.24 |
| 10/09/2026 15:36 | 14 | 67.23 |
| 10/09/2026 15:36 | 20 | 67.23 |
| 10/09/2026 15:36 | 1 | 67.23 |
| 10/09/2026 15:36 | 98 | 67.23 |
| 10/09/2026 15:36 | 2 | 67.23 |
| 10/09/2026 15:36 | 1 | 67.23 |
| 10/09/2026 15:36 | 1 | 67.25 |
| 10/09/2026 15:36 | 30 | 67.26 |
| 10/09/2026 15:36 | 5 | 67.27 |
| 10/09/2026 15:36 | 14 | 67.31 |
| 10/09/2026 15:36 | 86 | 67.31 |
| 10/09/2026 15:36 | 20 | 67.32 |
| 10/09/2026 15:36 | 54 | 67.35 |
| 10/09/2026 15:36 | 20 | 67.35 |
| 10/09/2026 15:36 | 22 | 67.33 |
| 10/09/2026 15:36 | 200 | 67.33 |
| 10/09/2026 15:36 | 20 | 67.35 |
| 10/09/2026 15:36 | 13 | 67.35 |
| 10/09/2026 15:36 | 37 | 67.35 |
| 10/09/2026 15:36 | 63 | 67.35 |
| 10/09/2026 15:36 | 1 | 67.35 |
| 10/09/2026 15:36 | 20 | 67.35 |
| 10/09/2026 15:36 | 100 | 67.35 |
| 10/09/2026 15:36 | 14 | 67.34 |
| 10/09/2026 15:36 | 20 | 67.34 |
| 10/09/2026 15:36 | 100 | 67.315 |
| 10/09/2026 15:36 | 83 | 67.32 |
| 10/09/2026 15:36 | 1 | 67.32 |
| 10/09/2026 15:36 | 100 | 67.32 |
| 10/09/2026 15:36 | 1 | 67.33 |
| 10/09/2026 15:36 | 1 | 67.33 |
| 10/09/2026 15:36 | 16 | 67.33 |
| 10/09/2026 15:36 | 18 | 67.32 |
| 10/09/2026 15:36 | 700 | 67.27 |
| 10/09/2026 15:36 | 100 | 67.26 |
| 10/09/2026 15:36 | 100 | 67.26 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 20 | 67.25 |
| 10/09/2026 15:36 | 162 | 67.25 |
| 10/09/2026 15:36 | 20 | 67.24 |
| 10/09/2026 15:36 | 100 | 67.27 |
| 10/09/2026 15:36 | 3000 | 67.27 |
| 10/09/2026 15:36 | 100 | 67.26 |
| 10/09/2026 15:36 | 10 | 67.245 |
| 10/09/2026 15:36 | 15 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.31 |
| 10/09/2026 15:36 | 220 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.335 |
| 10/09/2026 15:36 | 400 | 67.335 |
| 10/09/2026 15:36 | 300 | 67.335 |
| 10/09/2026 15:36 | 200 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.335 |
| 10/09/2026 15:36 | 300 | 67.335 |
| 10/09/2026 15:36 | 300 | 67.335 |
| 10/09/2026 15:36 | 300 | 67.335 |
| 10/09/2026 15:36 | 300 | 67.335 |
| 10/09/2026 15:36 | 300 | 67.335 |
| 10/09/2026 15:36 | 300 | 67.33 |
| 10/09/2026 15:36 | 400 | 67.335 |
| 10/09/2026 15:36 | 100 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.33 |
| 10/09/2026 15:36 | 300 | 67.33 |
| 10/09/2026 15:36 | 20 | 67.32 |
| 10/09/2026 15:36 | 22 | 67.31 |
| 10/09/2026 15:36 | 78 | 67.31 |
| 10/09/2026 15:36 | 400 | 67.29 |
| 10/09/2026 15:36 | 100 | 67.29 |
| 10/09/2026 15:36 | 74 | 67.28 |
| 10/09/2026 15:36 | 56 | 67.27 |
| 10/09/2026 15:36 | 44 | 67.27 |
| 10/09/2026 15:36 | 12 | 67.27 |
| 10/09/2026 15:36 | 20 | 67.28 |
| 10/09/2026 15:36 | 6 | 67.30 |
| 10/09/2026 15:36 | 153 | 67.30 |
| 10/09/2026 15:36 | 100 | 67.27 |
| 10/09/2026 15:36 | 12 | 67.27 |
| 10/09/2026 15:36 | 50 | 67.27 |
| 10/09/2026 15:36 | 65 | 67.28 |
| 10/09/2026 15:36 | 27 | 67.28 |
| 10/09/2026 15:36 | 8 | 67.28 |
| 10/09/2026 15:36 | 5 | 67.28 |
| 10/09/2026 15:36 | 25 | 67.28 |
| 10/09/2026 15:36 | 100 | 67.31 |
| 10/09/2026 15:36 | 100 | 67.34 |
| 10/09/2026 15:36 | 20 | 67.35 |
| 10/09/2026 15:36 | 87 | 67.35 |
| 10/09/2026 15:36 | 13 | 67.35 |
| 10/09/2026 15:36 | 1 | 67.37 |
| 10/09/2026 15:36 | 100 | 67.37 |
| 10/09/2026 15:36 | 16 | 67.37 |
| 10/09/2026 15:36 | 700 | 67.36 |
| 10/09/2026 15:36 | 20 | 67.36 |
| 10/09/2026 15:36 | 37 | 67.35 |
| 10/09/2026 15:36 | 70 | 67.36 |
| 10/09/2026 15:36 | 60 | 67.37 |
| 10/09/2026 15:36 | 100 | 67.375 |
| 10/09/2026 15:36 | 100 | 67.375 |
| 10/09/2026 15:36 | 100 | 67.37 |
| 10/09/2026 15:36 | 68 | 67.37 |
| 10/09/2026 15:36 | 26 | 67.37 |
| 10/09/2026 15:36 | 7 | 67.38 |
| 10/09/2026 15:36 | 2 | 67.39 |
| 10/09/2026 15:36 | 100 | 67.40 |
| 10/09/2026 15:36 | 10 | 67.40 |
| 10/09/2026 15:36 | 3 | 67.415 |
| 10/09/2026 15:36 | 100 | 67.42 |
| 10/09/2026 15:36 | 100 | 67.42 |
| 10/09/2026 15:36 | 60 | 67.43 |
| 10/09/2026 15:36 | 100 | 67.44 |
| 10/09/2026 15:36 | 100 | 67.45 |
| 10/09/2026 15:36 | 159 | 67.45 |
| 10/09/2026 15:36 | 1 | 67.47 |
| 10/09/2026 15:36 | 100 | 67.46 |
| 10/09/2026 15:36 | 100 | 67.45 |
| 10/09/2026 15:36 | 20 | 67.44 |
| 10/09/2026 15:36 | 200 | 67.44 |
| 10/09/2026 15:36 | 10 | 67.42 |
| 10/09/2026 15:36 | 12 | 67.42 |
| 10/09/2026 15:36 | 100 | 67.425 |
| 10/09/2026 15:36 | 100 | 67.425 |
| 10/09/2026 15:36 | 100 | 67.42 |
| 10/09/2026 15:36 | 12 | 67.42 |
| 10/09/2026 15:36 | 100 | 67.42 |
| 10/09/2026 15:36 | 20 | 67.42 |
| 10/09/2026 15:36 | 80 | 67.42 |
| 10/09/2026 15:36 | 8 | 67.42 |
| 10/09/2026 15:36 | 12 | 67.42 |
| 10/09/2026 15:36 | 9 | 67.41 |
| 10/09/2026 15:36 | 100 | 67.37 |
| 10/09/2026 15:36 | 100 | 67.38 |
| 10/09/2026 15:36 | 100 | 67.38 |
| 10/09/2026 15:36 | 100 | 67.40 |
| 10/09/2026 15:36 | 16 | 67.40 |
| 10/09/2026 15:36 | 14 | 67.41 |
| 10/09/2026 15:36 | 100 | 67.38 |
| 10/09/2026 15:36 | 16 | 67.38 |
| 10/09/2026 15:36 | 12 | 67.39 |
| 10/09/2026 15:36 | 100 | 67.39 |
| 10/09/2026 15:36 | 100 | 67.405 |
| 10/09/2026 15:36 | 70 | 67.40 |
| 10/09/2026 15:36 | 70 | 67.42 |
| 10/09/2026 15:36 | 158 | 67.39 |
| 10/09/2026 15:36 | 200 | 67.38 |
| 10/09/2026 15:36 | 100 | 67.38 |
| 10/09/2026 15:36 | 20 | 67.35 |
| 10/09/2026 15:36 | 100 | 67.36 |
| 10/09/2026 15:36 | 74 | 67.40 |
| 10/09/2026 15:36 | 100 | 67.41 |
| 10/09/2026 15:36 | 100 | 67.42 |
| 10/09/2026 15:36 | 12 | 67.42 |
| 10/09/2026 15:36 | 24 | 67.37 |
| 10/09/2026 15:36 | 16 | 67.38 |
| 10/09/2026 15:36 | 16 | 67.39 |
| 10/09/2026 15:36 | 12 | 67.39 |
| 10/09/2026 15:36 | 46 | 67.37 |
| 10/09/2026 15:36 | 52 | 67.37 |
| 10/09/2026 15:36 | 82 | 67.38 |
| 10/09/2026 15:36 | 21 | 67.38 |
| 10/09/2026 15:36 | 19 | 67.38 |
| 10/09/2026 15:36 | 5 | 67.38 |
| 10/09/2026 15:36 | 28 | 67.38 |
| 10/09/2026 15:36 | 3 | 67.38 |
| 10/09/2026 15:36 | 75 | 67.38 |
| 10/09/2026 15:36 | 158 | 67.38 |
| 10/09/2026 15:36 | 25 | 67.38 |
| 10/09/2026 15:36 | 75 | 67.38 |
| 10/09/2026 15:36 | 25 | 67.38 |
| 10/09/2026 15:36 | 2 | 67.38 |
| 10/09/2026 15:36 | 25 | 67.38 |
| 10/09/2026 15:36 | 75 | 67.38 |
| 10/09/2026 15:36 | 46 | 67.38 |
| 10/09/2026 15:36 | 52 | 67.38 |
| 10/09/2026 15:36 | 27 | 67.37 |
| 10/09/2026 15:36 | 25 | 67.37 |
| 10/09/2026 15:36 | 100 | 67.38 |
| 10/09/2026 15:36 | 100 | 67.38 |
| 10/09/2026 15:36 | 30 | 67.38 |
| 10/09/2026 15:36 | 70 | 67.38 |
| 10/09/2026 15:36 | 130 | 67.38 |
| 10/09/2026 15:36 | 28 | 67.38 |
| 10/09/2026 15:36 | 100 | 67.38 |
| 10/09/2026 15:36 | 1 | 67.39 |
| 10/09/2026 15:36 | 100 | 67.39 |
| 10/09/2026 15:36 | 100 | 67.39 |
| 10/09/2026 15:36 | 50 | 67.38 |
| 10/09/2026 15:36 | 150 | 67.38 |
| 10/09/2026 15:36 | 50 | 67.38 |
| 10/09/2026 15:36 | 150 | 67.38 |
| 10/09/2026 15:36 | 200 | 67.34 |
| 10/09/2026 15:36 | 84 | 67.30 |
| 10/09/2026 15:36 | 100 | 67.30 |
| 10/09/2026 15:36 | 100 | 67.31 |
| 10/09/2026 15:36 | 20 | 67.31 |
| 10/09/2026 15:36 | 100 | 67.35 |
| 10/09/2026 15:36 | 400 | 67.35 |
| 10/09/2026 15:36 | 82 | 67.35 |
| 10/09/2026 15:36 | 82 | 67.35 |
| 10/09/2026 15:36 | 158 | 67.35 |
| 10/09/2026 15:36 | 80 | 67.35 |
| 10/09/2026 15:36 | 31 | 67.35 |
| 10/09/2026 15:36 | 20 | 67.35 |
| 10/09/2026 15:36 | 107 | 67.35 |
| 10/09/2026 15:36 | 14 | 67.34 |
| 10/09/2026 15:36 | 47 | 67.34 |
| 10/09/2026 15:36 | 74 | 67.34 |
| 10/09/2026 15:36 | 5 | 67.34 |
| 10/09/2026 15:36 | 17 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.325 |
| 10/09/2026 15:36 | 22 | 67.30 |
| 10/09/2026 15:36 | 22 | 67.31 |
| 10/09/2026 15:36 | 59 | 67.30 |
| 10/09/2026 15:36 | 41 | 67.30 |
| 10/09/2026 15:36 | 59 | 67.30 |
| 10/09/2026 15:36 | 15 | 67.31 |
| 10/09/2026 15:36 | 15 | 67.28 |
| 10/09/2026 15:36 | 14 | 67.28 |
| 10/09/2026 15:36 | 100 | 67.28 |
| 10/09/2026 15:36 | 20 | 67.28 |
| 10/09/2026 15:36 | 100 | 67.28 |
| 10/09/2026 15:36 | 19 | 67.28 |
| 10/09/2026 15:36 | 15 | 67.29 |
| 10/09/2026 15:36 | 150 | 67.29 |
| 10/09/2026 15:36 | 20 | 67.29 |
| 10/09/2026 15:36 | 300 | 67.295 |
| 10/09/2026 15:36 | 22 | 67.30 |
| 10/09/2026 15:36 | 100 | 67.30 |
| 10/09/2026 15:36 | 100 | 67.30 |
| 10/09/2026 15:36 | 47 | 67.30 |
| 10/09/2026 15:36 | 400 | 67.31 |
| 10/09/2026 15:36 | 93 | 67.23 |
| 10/09/2026 15:36 | 7 | 67.23 |
| 10/09/2026 15:36 | 158 | 67.23 |
| 10/09/2026 15:36 | 40 | 67.23 |
| 10/09/2026 15:36 | 14 | 67.23 |
| 10/09/2026 15:36 | 14 | 67.22 |
| 10/09/2026 15:36 | 1 | 67.18 |
| 10/09/2026 15:36 | 10 | 67.20 |
| 10/09/2026 15:36 | 80 | 67.22 |
| 10/09/2026 15:36 | 100 | 67.24 |
| 10/09/2026 15:36 | 5 | 67.26 |
| 10/09/2026 15:36 | 4 | 67.27 |
| 10/09/2026 15:36 | 5 | 67.27 |
| 10/09/2026 15:36 | 9 | 67.27 |
| 10/09/2026 15:36 | 91 | 67.27 |
| 10/09/2026 15:36 | 100 | 67.27 |
| 10/09/2026 15:36 | 100 | 67.27 |
| 10/09/2026 15:36 | 9 | 67.28 |
| 10/09/2026 15:36 | 20 | 67.26 |
| 10/09/2026 15:36 | 13 | 67.225 |
| 10/09/2026 15:36 | 200 | 67.225 |
| 10/09/2026 15:36 | 100 | 67.23 |
| 10/09/2026 15:36 | 100 | 67.23 |
| 10/09/2026 15:36 | 2 | 67.23 |
| 10/09/2026 15:36 | 79 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 56 | 67.25 |
| 10/09/2026 15:36 | 1 | 67.25 |
| 10/09/2026 15:36 | 19 | 67.25 |
| 10/09/2026 15:36 | 24 | 67.25 |
| 10/09/2026 15:36 | 20 | 67.25 |
| 10/09/2026 15:36 | 80 | 67.25 |
| 10/09/2026 15:36 | 20 | 67.25 |
| 10/09/2026 15:36 | 80 | 67.25 |
| 10/09/2026 15:36 | 20 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 69 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 96 | 67.25 |
| 10/09/2026 15:36 | 116 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 48 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 52 | 67.25 |
| 10/09/2026 15:36 | 29 | 67.27 |
| 10/09/2026 15:36 | 1 | 67.27 |
| 10/09/2026 15:36 | 100 | 67.27 |
| 10/09/2026 15:36 | 70 | 67.28 |
| 10/09/2026 15:36 | 100 | 67.29 |
| 10/09/2026 15:36 | 1 | 67.28 |
| 10/09/2026 15:36 | 2 | 67.28 |
| 10/09/2026 15:36 | 10 | 67.28 |
| 10/09/2026 15:36 | 20 | 67.27 |
| 10/09/2026 15:36 | 14 | 67.27 |
| 10/09/2026 15:36 | 48 | 67.25 |
| 10/09/2026 15:36 | 472 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 14 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.27 |
| 10/09/2026 15:36 | 95 | 67.31 |
| 10/09/2026 15:36 | 1 | 67.31 |
| 10/09/2026 15:36 | 4 | 67.31 |
| 10/09/2026 15:36 | 200 | 67.32 |
| 10/09/2026 15:36 | 4 | 67.32 |
| 10/09/2026 15:36 | 96 | 67.32 |
| 10/09/2026 15:36 | 35 | 67.34 |
| 10/09/2026 15:36 | 1 | 67.35 |
| 10/09/2026 15:36 | 2 | 67.35 |
| 10/09/2026 15:36 | 5 | 67.35 |
| 10/09/2026 15:36 | 17 | 67.35 |
| 10/09/2026 15:36 | 52 | 67.35 |
| 10/09/2026 15:36 | 16 | 67.33 |
| 10/09/2026 15:36 | 84 | 67.33 |
| 10/09/2026 15:36 | 100 | 67.33 |
| 10/09/2026 15:36 | 16 | 67.33 |
| 10/09/2026 15:36 | 12 | 67.31 |
| 10/09/2026 15:36 | 91 | 67.31 |
| 10/09/2026 15:36 | 9 | 67.31 |
| 10/09/2026 15:36 | 20 | 67.31 |
| 10/09/2026 15:36 | 38 | 67.31 |
| 10/09/2026 15:36 | 12 | 67.31 |
| 10/09/2026 15:36 | 60 | 67.27 |
| 10/09/2026 15:36 | 40 | 67.27 |
| 10/09/2026 15:36 | 70 | 67.25 |
| 10/09/2026 15:36 | 17 | 67.25 |
| 10/09/2026 15:36 | 83 | 67.25 |
| 10/09/2026 15:36 | 17 | 67.25 |
| 10/09/2026 15:36 | 100 | 67.225 |
| 10/09/2026 15:36 | 81 | 67.21 |
| 10/09/2026 15:36 | 19 | 67.21 |
| 10/09/2026 15:36 | 1 | 67.23 |
| 10/09/2026 15:36 | 73 | 67.23 |
| 10/09/2026 15:36 | 1 | 67.23 |
| 10/09/2026 15:36 | 200 | 67.23 |
| 10/09/2026 15:36 | 100 | 67.23 |
| 10/09/2026 15:36 | 100 | 67.23 |
| 10/09/2026 15:36 | 20 | 67.23 |
| 10/09/2026 15:36 | 80 | 67.21 |
| 10/09/2026 15:36 | 100 | 67.20 |
| 10/09/2026 15:36 | 952 | 67.20 |
| 10/09/2026 15:36 | 48 | 67.20 |
| 10/09/2026 15:36 | 20 | 67.17 |
| 10/09/2026 15:36 | 100 | 67.17 |
| 10/09/2026 15:36 | 100 | 67.16 |
| 10/09/2026 15:36 | 20 | 67.17 |
| 10/09/2026 15:36 | 100 | 67.17 |
| 10/09/2026 15:36 | 1 | 67.18 |
| 10/09/2026 15:36 | 1 | 67.18 |
| 10/09/2026 15:36 | 99 | 67.18 |
| 10/09/2026 15:36 | 1 | 67.18 |
| 10/09/2026 15:36 | 20 | 67.18 |
| 10/09/2026 15:36 | 1 | 67.19 |
| 10/09/2026 15:36 | 100 | 67.18 |
| 10/09/2026 15:36 | 80 | 67.17 |
| 10/09/2026 15:36 | 70 | 67.17 |
| 10/09/2026 15:36 | 16 | 67.16 |
| 10/09/2026 15:36 | 70 | 67.16 |
| 10/09/2026 15:36 | 20 | 67.15 |
| 10/09/2026 15:36 | 22 | 67.14 |
| 10/09/2026 15:36 | 100 | 67.14 |
| 10/09/2026 15:36 | 20 | 67.14 |
| 10/09/2026 15:36 | 20 | 67.13 |
| 10/09/2026 15:36 | 20 | 67.12 |
| 10/09/2026 15:36 | 60 | 67.10 |
| 10/09/2026 15:36 | 20 | 67.10 |
| 10/09/2026 15:36 | 20 | 67.10 |
| 10/09/2026 15:36 | 1 | 67.10 |
| 10/09/2026 15:36 | 1 | 67.09 |
| 10/09/2026 15:36 | 100 | 67.08 |
| 10/09/2026 15:36 | 100 | 67.08 |
| 10/09/2026 15:36 | 100 | 67.08 |
| 10/09/2026 15:36 | 20 | 67.08 |
| 10/09/2026 15:36 | 100 | 67.07 |
| 10/09/2026 15:36 | 6 | 67.07 |
| 10/09/2026 15:36 | 20 | 67.07 |
| 10/09/2026 15:36 | 48 | 67.07 |
| 10/09/2026 15:36 | 112 | 67.07 |
| 10/09/2026 15:36 | 100 | 67.07 |
| 10/09/2026 15:36 | 20 | 67.07 |
| 10/09/2026 15:36 | 20 | 67.06 |
| 10/09/2026 15:36 | 20 | 67.045 |
| 10/09/2026 15:36 | 100 | 67.05 |
| 10/09/2026 15:36 | 4 | 67.05 |
| 10/09/2026 15:36 | 1 | 67.06 |
| 10/09/2026 15:36 | 3 | 67.06 |
| 10/09/2026 15:36 | 50 | 67.07 |
| 10/09/2026 15:36 | 1 | 67.08 |
| 10/09/2026 15:36 | 1 | 67.09 |
| 10/09/2026 15:36 | 19 | 67.10 |
| 10/09/2026 15:36 | 20 | 67.10 |
| 10/09/2026 15:36 | 161 | 67.10 |
| 10/09/2026 15:36 | 12 | 67.10 |
| 10/09/2026 15:35 | 19 | 67.12 |
| 10/09/2026 15:35 | 80 | 67.12 |
| 10/09/2026 15:35 | 1 | 67.12 |
| 10/09/2026 15:35 | 3 | 67.10 |
| 10/09/2026 15:35 | 74 | 67.11 |
| 10/09/2026 15:35 | 170 | 67.11 |
| 10/09/2026 15:35 | 70 | 67.11 |
| 10/09/2026 15:35 | 100 | 67.11 |
| 10/09/2026 15:35 | 20 | 67.11 |
| 10/09/2026 15:35 | 46 | 67.11 |
| 10/09/2026 15:35 | 5 | 67.14 |
| 10/09/2026 15:35 | 2 | 67.14 |
| 10/09/2026 15:35 | 100 | 67.16 |
| 10/09/2026 15:35 | 1 | 67.145 |
| 10/09/2026 15:35 | 162 | 67.17 |
| 10/09/2026 15:35 | 2 | 67.17 |
| 10/09/2026 15:35 | 1 | 67.17 |
| 10/09/2026 15:35 | 552 | 67.17 |
| 10/09/2026 15:35 | 74 | 67.17 |
| 10/09/2026 15:35 | 200 | 67.17 |
| 10/09/2026 15:35 | 20 | 67.20 |
| 10/09/2026 15:35 | 20 | 67.21 |
| 10/09/2026 15:35 | 48 | 67.22 |
| 10/09/2026 15:35 | 100 | 67.22 |
| 10/09/2026 15:35 | 20 | 67.21 |
| 10/09/2026 15:35 | 20 | 67.20 |
| 10/09/2026 15:35 | 20 | 67.19 |
| 10/09/2026 15:35 | 40 | 67.19 |
| 10/09/2026 15:35 | 20 | 67.19 |
| 10/09/2026 15:35 | 11 | 67.18 |
| 10/09/2026 15:35 | 12 | 67.18 |
| 10/09/2026 15:35 | 20 | 67.18 |
| 10/09/2026 15:35 | 9 | 67.17 |
| 10/09/2026 15:35 | 54 | 67.11 |
| 10/09/2026 15:35 | 12 | 67.11 |
| 10/09/2026 15:35 | 100 | 67.11 |
| 10/09/2026 15:35 | 100 | 67.15 |
| 10/09/2026 15:35 | 150 | 67.15 |
| 10/09/2026 15:35 | 50 | 67.15 |
| 10/09/2026 15:35 | 100 | 67.15 |
| 10/09/2026 15:35 | 50 | 67.15 |
| 10/09/2026 15:35 | 100 | 67.15 |
| 10/09/2026 15:35 | 100 | 67.15 |
| 10/09/2026 15:35 | 100 | 67.17 |
| 10/09/2026 15:35 | 28 | 67.17 |
| 10/09/2026 15:35 | 146 | 67.17 |
| 10/09/2026 15:35 | 266 | 67.17 |
| 10/09/2026 15:35 | 20 | 67.16 |
| 10/09/2026 15:35 | 100 | 67.16 |
| 10/09/2026 15:35 | 20 | 67.16 |
| 10/09/2026 15:35 | 3 | 67.15 |
| 10/09/2026 15:35 | 20 | 67.14 |
| 10/09/2026 15:35 | 19 | 67.13 |
| 10/09/2026 15:35 | 20 | 67.14 |
| 10/09/2026 15:35 | 27 | 67.14 |
| 10/09/2026 15:35 | 36 | 67.14 |
| 10/09/2026 15:35 | 20 | 67.15 |
| 10/09/2026 15:35 | 23 | 67.16 |
| 10/09/2026 15:35 | 17 | 67.11 |
| 10/09/2026 15:35 | 100 | 67.11 |
| 10/09/2026 15:35 | 50 | 67.11 |
| 10/09/2026 15:35 | 12 | 67.11 |
| 10/09/2026 15:35 | 88 | 67.11 |
| 10/09/2026 15:35 | 2 | 67.10 |
| 10/09/2026 15:35 | 6 | 67.10 |
| 10/09/2026 15:35 | 30 | 67.10 |
| 10/09/2026 15:35 | 1 | 67.10 |
| 10/09/2026 15:35 | 15 | 67.10 |
| 10/09/2026 15:35 | 6 | 67.10 |
| 10/09/2026 15:35 | 20 | 67.11 |
| 10/09/2026 15:35 | 200 | 67.11 |
| 10/09/2026 15:35 | 170 | 67.11 |
| 10/09/2026 15:35 | 30 | 67.11 |
| 10/09/2026 15:35 | 20 | 67.12 |
| 10/09/2026 15:35 | 29 | 67.12 |
| 10/09/2026 15:35 | 392 | 67.13 |
| 10/09/2026 15:35 | 200 | 67.13 |
| 10/09/2026 15:35 | 50 | 67.13 |
| 10/09/2026 15:35 | 1 | 67.14 |
| 10/09/2026 15:35 | 3 | 67.14 |
| 10/09/2026 15:35 | 100 | 67.18 |
| 10/09/2026 15:35 | 212 | 67.18 |
| 10/09/2026 15:35 | 100 | 67.18 |
| 10/09/2026 15:35 | 62 | 67.18 |
| 10/09/2026 15:35 | 35 | 67.18 |
| 10/09/2026 15:35 | 65 | 67.18 |
| 10/09/2026 15:35 | 5 | 67.18 |
| 10/09/2026 15:35 | 20 | 67.20 |
| 10/09/2026 15:35 | 20 | 67.18 |
| 10/09/2026 15:35 | 112 | 67.20 |
| 10/09/2026 15:35 | 81 | 67.20 |
| 10/09/2026 15:35 | 10 | 67.20 |
| 10/09/2026 15:35 | 13 | 67.18 |
| 10/09/2026 15:35 | 20 | 67.18 |
| 10/09/2026 15:35 | 20 | 67.17 |
| 10/09/2026 15:35 | 20 | 67.17 |
| 10/09/2026 15:35 | 20 | 67.18 |
| 10/09/2026 15:35 | 50 | 67.18 |
| 10/09/2026 15:35 | 100 | 67.18 |
| 10/09/2026 15:35 | 50 | 67.18 |
| 10/09/2026 15:35 | 20 | 67.18 |
| 10/09/2026 15:35 | 208 | 67.18 |
| 10/09/2026 15:35 | 12 | 67.18 |
| 10/09/2026 15:35 | 30 | 67.18 |
| 10/09/2026 15:35 | 20 | 67.17 |
| 10/09/2026 15:35 | 45 | 67.20 |
| 10/09/2026 15:35 | 1 | 67.20 |
| 10/09/2026 15:35 | 19 | 67.20 |
| 10/09/2026 15:35 | 22 | 67.17 |
| 10/09/2026 15:35 | 38 | 67.17 |
| 10/09/2026 15:35 | 59 | 67.17 |
| 10/09/2026 15:35 | 995 | 67.18 |
| 10/09/2026 15:35 | 100 | 67.18 |
| 10/09/2026 15:35 | 5 | 67.18 |
| 10/09/2026 15:35 | 77 | 67.17 |
| 10/09/2026 15:35 | 39 | 67.17 |
| 10/09/2026 15:35 | 68 | 67.17 |
| 10/09/2026 15:35 | 20 | 67.16 |
| 10/09/2026 15:35 | 2 | 67.15 |
| 10/09/2026 15:35 | 6 | 67.15 |
| 10/09/2026 15:35 | 20 | 67.15 |
| 10/09/2026 15:35 | 17 | 67.17 |
| 10/09/2026 15:35 | 55 | 67.18 |
| 10/09/2026 15:35 | 1 | 67.18 |
| 10/09/2026 15:35 | 15 | 67.18 |
| 10/09/2026 15:35 | 29 | 67.18 |
| 10/09/2026 15:35 | 100 | 67.20 |
| 10/09/2026 15:35 | 10 | 67.20 |
| 10/09/2026 15:35 | 2 | 67.20 |
| 10/09/2026 15:35 | 25 | 67.20 |
| 10/09/2026 15:35 | 10 | 67.20 |
| 10/09/2026 15:35 | 14 | 67.20 |
| 10/09/2026 15:35 | 5 | 67.21 |
| 10/09/2026 15:35 | 74 | 67.21 |
| 10/09/2026 15:35 | 100 | 67.22 |
| 10/09/2026 15:35 | 60 | 67.23 |
| 10/09/2026 15:35 | 20 | 67.23 |
| 10/09/2026 15:35 | 162 | 67.29 |
| 10/09/2026 15:35 | 95 | 67.29 |
| 10/09/2026 15:35 | 12 | 67.29 |
| 10/09/2026 15:35 | 53 | 67.29 |
| 10/09/2026 15:35 | 20 | 67.26 |
| 10/09/2026 15:35 | 83 | 67.26 |
| 10/09/2026 15:35 | 2 | 67.26 |
| 10/09/2026 15:35 | 5 | 67.26 |
| 10/09/2026 15:35 | 1 | 67.26 |
| 10/09/2026 15:35 | 112 | 67.26 |
| 10/09/2026 15:35 | 113 | 67.26 |
| 10/09/2026 15:35 | 73 | 67.26 |
| 10/09/2026 15:35 | 20 | 67.27 |
| 10/09/2026 15:35 | 100 | 67.27 |
| 10/09/2026 15:35 | 39 | 67.27 |
| 10/09/2026 15:35 | 77 | 67.27 |
| 10/09/2026 15:35 | 65 | 67.27 |
| 10/09/2026 15:35 | 20 | 67.25 |
| 10/09/2026 15:35 | 100 | 67.25 |
| 10/09/2026 15:35 | 236 | 67.24 |
| 10/09/2026 15:35 | 73 | 67.25 |
| 10/09/2026 15:35 | 62 | 67.22 |
| 10/09/2026 15:35 | 12 | 67.22 |
| 10/09/2026 15:35 | 15 | 67.22 |
| 10/09/2026 15:35 | 100 | 67.22 |
| 10/09/2026 15:35 | 100 | 67.23 |
| 10/09/2026 15:35 | 1 | 67.27 |
| 10/09/2026 15:35 | 2 | 67.28 |
| 10/09/2026 15:35 | 10 | 67.30 |
| 10/09/2026 15:35 | 200 | 67.27 |
| 10/09/2026 15:35 | 20 | 67.27 |
| 10/09/2026 15:35 | 10 | 67.27 |
| 10/09/2026 15:35 | 6 | 67.24 |
| 10/09/2026 15:35 | 57 | 67.22 |
| 10/09/2026 15:35 | 3 | 67.23 |
| 10/09/2026 15:35 | 97 | 67.24 |
| 10/09/2026 15:35 | 6 | 67.24 |
| 10/09/2026 15:35 | 3 | 67.25 |
| 10/09/2026 15:35 | 10 | 67.26 |
| 10/09/2026 15:35 | 20 | 67.26 |
| 10/09/2026 15:35 | 300 | 67.235 |
| 10/09/2026 15:35 | 13 | 67.235 |
| 10/09/2026 15:35 | 20 | 67.22 |
| 10/09/2026 15:35 | 31 | 67.25 |
| 10/09/2026 15:35 | 2 | 67.25 |
| 10/09/2026 15:35 | 25 | 67.25 |
| 10/09/2026 15:35 | 2 | 67.25 |
| 10/09/2026 15:35 | 19 | 67.25 |
| 10/09/2026 15:35 | 6 | 67.25 |
| 10/09/2026 15:35 | 1 | 67.26 |
| 10/09/2026 15:35 | 100 | 67.27 |
| 10/09/2026 15:35 | 90 | 67.29 |
| 10/09/2026 15:35 | 1 | 67.28 |
| 10/09/2026 15:35 | 3 | 67.28 |
| 10/09/2026 15:35 | 100 | 67.29 |
| 10/09/2026 15:35 | 10 | 67.30 |
| 10/09/2026 15:35 | 100 | 67.31 |
| 10/09/2026 15:35 | 39 | 67.32 |
| 10/09/2026 15:35 | 100 | 67.31 |
| 10/09/2026 15:35 | 7 | 67.31 |
| 10/09/2026 15:35 | 100 | 67.32 |
| 10/09/2026 15:35 | 3 | 67.33 |
| 10/09/2026 15:35 | 8 | 67.33 |
| 10/09/2026 15:35 | 26 | 67.34 |
| 10/09/2026 15:35 | 11 | 67.34 |
| 10/09/2026 15:35 | 11 | 67.34 |
| 10/09/2026 15:35 | 1 | 67.36 |
| 10/09/2026 15:35 | 200 | 67.38 |
| 10/09/2026 15:35 | 20 | 67.38 |
| 10/09/2026 15:35 | 200 | 67.39 |
| 10/09/2026 15:35 | 25 | 67.42 |
| 10/09/2026 15:35 | 70 | 67.42 |
| 10/09/2026 15:35 | 1 | 67.44 |
| 10/09/2026 15:35 | 1 | 67.44 |
| 10/09/2026 15:35 | 1 | 67.45 |
| 10/09/2026 15:35 | 1 | 67.46 |
| 10/09/2026 15:35 | 18 | 67.46 |
| 10/09/2026 15:35 | 82 | 67.46 |
| 10/09/2026 15:35 | 18 | 67.46 |
| 10/09/2026 15:35 | 85 | 67.46 |
| 10/09/2026 15:35 | 80 | 67.46 |
| 10/09/2026 15:35 | 12 | 67.47 |
| 10/09/2026 15:35 | 2 | 67.46 |
| 10/09/2026 15:35 | 86 | 67.46 |
| 10/09/2026 15:35 | 6 | 67.46 |
| 10/09/2026 15:35 | 28 | 67.46 |
| 10/09/2026 15:35 | 3 | 67.47 |
| 10/09/2026 15:35 | 4 | 67.48 |
| 10/09/2026 15:35 | 100 | 67.49 |
| 10/09/2026 15:35 | 100 | 67.49 |
| 10/09/2026 15:35 | 1 | 67.49 |
| 10/09/2026 15:35 | 40 | 67.53 |
| 10/09/2026 15:35 | 14 | 67.53 |
| 10/09/2026 15:35 | 20 | 67.52 |
| 10/09/2026 15:35 | 39 | 67.60 |
| 10/09/2026 15:35 | 6 | 67.59 |
| 10/09/2026 15:35 | 3 | 67.58 |
| 10/09/2026 15:35 | 100 | 67.57 |
| 10/09/2026 15:35 | 20 | 67.57 |
| 10/09/2026 15:35 | 100 | 67.56 |
| 10/09/2026 15:35 | 100 | 67.56 |
| 10/09/2026 15:35 | 20 | 67.55 |
| 10/09/2026 15:35 | 100 | 67.55 |
| 10/09/2026 15:35 | 150 | 67.55 |
| 10/09/2026 15:35 | 4 | 67.54 |
| 10/09/2026 15:35 | 20 | 67.53 |
| 10/09/2026 15:35 | 72 | 67.51 |
| 10/09/2026 15:35 | 5 | 67.51 |
| 10/09/2026 15:35 | 20 | 67.50 |
| 10/09/2026 15:35 | 100 | 67.50 |
| 10/09/2026 15:35 | 232 | 67.50 |
| 10/09/2026 15:35 | 768 | 67.50 |
| 10/09/2026 15:35 | 30 | 67.50 |
| 10/09/2026 15:35 | 2 | 67.50 |
| 10/09/2026 15:35 | 100 | 67.49 |
| 10/09/2026 15:35 | 30 | 67.45 |
| 10/09/2026 15:35 | 23 | 67.44 |
| 10/09/2026 15:35 | 100 | 67.44 |
| 10/09/2026 15:35 | 30 | 67.47 |
| 10/09/2026 15:35 | 88 | 67.47 |
| 10/09/2026 15:35 | 76 | 67.47 |
| 10/09/2026 15:35 | 198 | 67.50 |
| 10/09/2026 15:35 | 400 | 67.48 |
| 10/09/2026 15:35 | 12 | 67.49 |
| 10/09/2026 15:35 | 47 | 67.49 |
| 10/09/2026 15:35 | 94 | 67.49 |
| 10/09/2026 15:35 | 76 | 67.49 |
| 10/09/2026 15:35 | 100 | 67.49 |
| 10/09/2026 15:35 | 100 | 67.48 |
| 10/09/2026 15:35 | 23 | 67.48 |
| 10/09/2026 15:35 | 71 | 67.47 |
| 10/09/2026 15:35 | 100 | 67.47 |
| 10/09/2026 15:35 | 47 | 67.47 |
| 10/09/2026 15:35 | 76 | 67.47 |
| 10/09/2026 15:35 | 100 | 67.47 |
| 10/09/2026 15:35 | 100 | 67.47 |
| 10/09/2026 15:35 | 101 | 67.46 |
| 10/09/2026 15:35 | 100 | 67.46 |
| 10/09/2026 15:35 | 100 | 67.46 |
| 10/09/2026 15:35 | 76 | 67.46 |
| 10/09/2026 15:35 | 100 | 67.46 |
| 10/09/2026 15:35 | 94 | 67.46 |
| 10/09/2026 15:35 | 47 | 67.46 |
| 10/09/2026 15:35 | 100 | 67.47 |
| 10/09/2026 15:35 | 100 | 67.47 |
| 10/09/2026 15:35 | 1 | 67.47 |
| 10/09/2026 15:35 | 100 | 67.47 |
| 10/09/2026 15:35 | 100 | 67.49 |
| 10/09/2026 15:35 | 94 | 67.49 |
| 10/09/2026 15:35 | 200 | 67.49 |
| 10/09/2026 15:35 | 200 | 67.49 |
| 10/09/2026 15:35 | 68 | 67.47 |
| 10/09/2026 15:35 | 1 | 67.47 |
| 10/09/2026 15:35 | 7 | 67.47 |
| 10/09/2026 15:35 | 22 | 67.47 |
| 10/09/2026 15:35 | 2 | 67.47 |
| 10/09/2026 15:35 | 100 | 67.46 |
| 10/09/2026 15:35 | 100 | 67.46 |
| 10/09/2026 15:35 | 97 | 67.47 |
| 10/09/2026 15:35 | 3 | 67.47 |
| 10/09/2026 15:35 | 68 | 67.47 |
| 10/09/2026 15:35 | 1 | 67.47 |
| 10/09/2026 15:35 | 2 | 67.47 |
| 10/09/2026 15:35 | 7 | 67.47 |
| 10/09/2026 15:35 | 22 | 67.47 |
| 10/09/2026 15:35 | 200 | 67.48 |
| 10/09/2026 15:35 | 40 | 67.45 |
| 10/09/2026 15:35 | 60 | 67.45 |
| 10/09/2026 15:35 | 100 | 67.45 |
| 10/09/2026 15:35 | 100 | 67.44 |
| 10/09/2026 15:35 | 12 | 67.44 |
| 10/09/2026 15:35 | 26 | 67.40 |
| 10/09/2026 15:35 | 100 | 67.41 |
| 10/09/2026 15:35 | 20 | 67.41 |
| 10/09/2026 15:35 | 62 | 67.39 |
| 10/09/2026 15:35 | 38 | 67.39 |
| 10/09/2026 15:35 | 53 | 67.39 |
| 10/09/2026 15:35 | 43 | 67.39 |
| 10/09/2026 15:35 | 4 | 67.39 |
| 10/09/2026 15:35 | 10 | 67.40 |
| 10/09/2026 15:35 | 20 | 67.42 |
| 10/09/2026 15:35 | 33 | 67.47 |
| 10/09/2026 15:35 | 12 | 67.47 |
| 10/09/2026 15:35 | 33 | 67.43 |
| 10/09/2026 15:35 | 50 | 67.43 |
| 10/09/2026 15:35 | 1 | 67.43 |
| 10/09/2026 15:35 | 20 | 67.43 |
| 10/09/2026 15:35 | 29 | 67.45 |
| 10/09/2026 15:35 | 20 | 67.46 |
| 10/09/2026 15:35 | 79 | 67.47 |
| 10/09/2026 15:35 | 121 | 67.47 |
| 10/09/2026 15:35 | 64 | 67.46 |
| 10/09/2026 15:35 | 10 | 67.46 |
| 10/09/2026 15:35 | 12 | 67.45 |
| 10/09/2026 15:35 | 20 | 67.45 |
| 10/09/2026 15:35 | 178 | 67.46 |
| 10/09/2026 15:35 | 20 | 67.46 |
| 10/09/2026 15:35 | 23 | 67.45 |
| 10/09/2026 15:35 | 20 | 67.44 |
| 10/09/2026 15:35 | 91 | 67.42 |
| 10/09/2026 15:35 | 56 | 67.40 |
| 10/09/2026 15:35 | 31 | 67.40 |
| 10/09/2026 15:35 | 100 | 67.37 |
| 10/09/2026 15:35 | 100 | 67.36 |
| 10/09/2026 15:35 | 200 | 67.36 |
| 10/09/2026 15:35 | 100 | 67.36 |
| 10/09/2026 15:35 | 20 | 67.33 |
| 10/09/2026 15:35 | 20 | 67.33 |
| 10/09/2026 15:35 | 100 | 67.34 |
| 10/09/2026 15:35 | 6 | 67.29 |
| 10/09/2026 15:35 | 5 | 67.30 |
| 10/09/2026 15:35 | 20 | 67.30 |
| 10/09/2026 15:35 | 60 | 67.30 |
| 10/09/2026 15:35 | 1 | 67.30 |
| 10/09/2026 15:35 | 100 | 67.31 |
| 10/09/2026 15:35 | 20 | 67.31 |
| 10/09/2026 15:35 | 1 | 67.34 |
| 10/09/2026 15:35 | 10 | 67.32 |
| 10/09/2026 15:35 | 20 | 67.32 |
| 10/09/2026 15:35 | 20 | 67.31 |
| 10/09/2026 15:35 | 82 | 67.33 |
| 10/09/2026 15:35 | 141 | 67.33 |
| 10/09/2026 15:35 | 8 | 67.33 |
| 10/09/2026 15:35 | 19 | 67.33 |
| 10/09/2026 15:35 | 51 | 67.34 |
| 10/09/2026 15:35 | 49 | 67.34 |
| 10/09/2026 15:35 | 5 | 67.35 |
| 10/09/2026 15:35 | 98 | 67.37 |
| 10/09/2026 15:35 | 2 | 67.37 |
| 10/09/2026 15:35 | 1 | 67.37 |
| 10/09/2026 15:35 | 1 | 67.37 |
| 10/09/2026 15:35 | 1 | 67.37 |
| 10/09/2026 15:35 | 1 | 67.37 |
| 10/09/2026 15:35 | 2 | 67.37 |
| 10/09/2026 15:35 | 2 | 67.37 |
| 10/09/2026 15:35 | 3 | 67.37 |
| 10/09/2026 15:35 | 5 | 67.36 |
| 10/09/2026 15:35 | 5 | 67.36 |
| 10/09/2026 15:35 | 95 | 67.36 |
| 10/09/2026 15:35 | 5 | 67.36 |
| 10/09/2026 15:35 | 6 | 67.37 |
| 10/09/2026 15:35 | 1 | 67.37 |
| 10/09/2026 15:35 | 7 | 67.38 |
| 10/09/2026 15:35 | 11 | 67.37 |
| 10/09/2026 15:35 | 2 | 67.37 |
| 10/09/2026 15:35 | 2 | 67.37 |
| 10/09/2026 15:35 | 1 | 67.37 |
| 10/09/2026 15:35 | 4 | 67.37 |
| 10/09/2026 15:35 | 19 | 67.36 |
| 10/09/2026 15:35 | 1 | 67.36 |
| 10/09/2026 15:35 | 3 | 67.39 |
| 10/09/2026 15:35 | 60 | 67.40 |
| 10/09/2026 15:35 | 40 | 67.40 |
| 10/09/2026 15:35 | 6 | 67.40 |
| 10/09/2026 15:35 | 100 | 67.40 |
| 10/09/2026 15:35 | 43 | 67.40 |
| 10/09/2026 15:35 | 51 | 67.40 |
| 10/09/2026 15:35 | 44 | 67.40 |
| 10/09/2026 15:35 | 20 | 67.43 |
| 10/09/2026 15:35 | 490 | 67.42 |
| 10/09/2026 15:35 | 10 | 67.425 |
| 10/09/2026 15:34 | 7 | 67.44 |
| 10/09/2026 15:34 | 110 | 67.44 |
| 10/09/2026 15:34 | 100 | 67.425 |
| 10/09/2026 15:34 | 199 | 67.41 |
| 10/09/2026 15:34 | 297 | 67.41 |
| 10/09/2026 15:34 | 307 | 67.41 |
| 10/09/2026 15:34 | 20 | 67.40 |
| 10/09/2026 15:34 | 2 | 67.40 |
| 10/09/2026 15:34 | 7 | 67.41 |
| 10/09/2026 15:34 | 53 | 67.41 |
| 10/09/2026 15:34 | 5 | 67.42 |
| 10/09/2026 15:34 | 5 | 67.42 |
| 10/09/2026 15:34 | 1 | 67.44 |
| 10/09/2026 15:34 | 19 | 67.44 |
| 10/09/2026 15:34 | 20 | 67.44 |
| 10/09/2026 15:34 | 1 | 67.44 |
| 10/09/2026 15:34 | 12 | 67.45 |
| 10/09/2026 15:34 | 100 | 67.47 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.49 |
| 10/09/2026 15:34 | 4 | 67.49 |
| 10/09/2026 15:34 | 1 | 67.51 |
| 10/09/2026 15:34 | 2 | 67.51 |
| 10/09/2026 15:34 | 4 | 67.51 |
| 10/09/2026 15:34 | 8 | 67.51 |
| 10/09/2026 15:34 | 25 | 67.51 |
| 10/09/2026 15:34 | 2 | 67.52 |
| 10/09/2026 15:34 | 12 | 67.52 |
| 10/09/2026 15:34 | 41 | 67.50 |
| 10/09/2026 15:34 | 74 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.49 |
| 10/09/2026 15:34 | 19 | 67.48 |
| 10/09/2026 15:34 | 1 | 67.48 |
| 10/09/2026 15:34 | 14 | 67.48 |
| 10/09/2026 15:34 | 4 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.49 |
| 10/09/2026 15:34 | 1 | 67.48 |
| 10/09/2026 15:34 | 15 | 67.48 |
| 10/09/2026 15:34 | 1 | 67.48 |
| 10/09/2026 15:34 | 133 | 67.475 |
| 10/09/2026 15:34 | 20 | 67.47 |
| 10/09/2026 15:34 | 100 | 67.48 |
| 10/09/2026 15:34 | 150 | 67.48 |
| 10/09/2026 15:34 | 118 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 73 | 67.50 |
| 10/09/2026 15:34 | 27 | 67.50 |
| 10/09/2026 15:34 | 73 | 67.50 |
| 10/09/2026 15:34 | 27 | 67.50 |
| 10/09/2026 15:34 | 73 | 67.50 |
| 10/09/2026 15:34 | 27 | 67.50 |
| 10/09/2026 15:34 | 27 | 67.50 |
| 10/09/2026 15:34 | 73 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 10 | 67.50 |
| 10/09/2026 15:34 | 2 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 20 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 20 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 6 | 67.50 |
| 10/09/2026 15:34 | 20 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.50 |
| 10/09/2026 15:34 | 2 | 67.50 |
| 10/09/2026 15:34 | 24 | 67.50 |
| 10/09/2026 15:34 | 13 | 67.50 |
| 10/09/2026 15:34 | 63 | 67.50 |
| 10/09/2026 15:34 | 20 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 12 | 67.50 |
| 10/09/2026 15:34 | 8 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.50 |
| 10/09/2026 15:34 | 292 | 67.50 |
| 10/09/2026 15:34 | 1247 | 67.50 |
| 10/09/2026 15:34 | 19 | 67.50 |
| 10/09/2026 15:34 | 27 | 67.52 |
| 10/09/2026 15:34 | 5 | 67.52 |
| 10/09/2026 15:34 | 1 | 67.52 |
| 10/09/2026 15:34 | 74 | 67.52 |
| 10/09/2026 15:34 | 369 | 67.50 |
| 10/09/2026 15:34 | 10 | 67.50 |
| 10/09/2026 15:34 | 33 | 67.51 |
| 10/09/2026 15:34 | 26 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.51 |
| 10/09/2026 15:34 | 37 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.52 |
| 10/09/2026 15:34 | 28 | 67.52 |
| 10/09/2026 15:34 | 12 | 67.52 |
| 10/09/2026 15:34 | 33 | 67.52 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 70 | 67.50 |
| 10/09/2026 15:34 | 25 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 41 | 67.50 |
| 10/09/2026 15:34 | 81 | 67.50 |
| 10/09/2026 15:34 | 785 | 67.50 |
| 10/09/2026 15:34 | 2 | 67.50 |
| 10/09/2026 15:34 | 2 | 67.50 |
| 10/09/2026 15:34 | 30 | 67.50 |
| 10/09/2026 15:34 | 20 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 2 | 67.50 |
| 10/09/2026 15:34 | 650 | 67.50 |
| 10/09/2026 15:34 | 800 | 67.50 |
| 10/09/2026 15:34 | 106 | 67.50 |
| 10/09/2026 15:34 | 450 | 67.50 |
| 10/09/2026 15:34 | 146 | 67.50 |
| 10/09/2026 15:34 | 763 | 67.50 |
| 10/09/2026 15:34 | 150 | 67.50 |
| 10/09/2026 15:34 | 4 | 67.50 |
| 10/09/2026 15:34 | 10 | 67.50 |
| 10/09/2026 15:34 | 3 | 67.50 |
| 10/09/2026 15:34 | 2 | 67.50 |
| 10/09/2026 15:34 | 30 | 67.50 |
| 10/09/2026 15:34 | 11 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.50 |
| 10/09/2026 15:34 | 229 | 67.50 |
| 10/09/2026 15:34 | 844 | 67.50 |
| 10/09/2026 15:34 | 1205 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.55 |
| 10/09/2026 15:34 | 100 | 67.545 |
| 10/09/2026 15:34 | 10 | 67.51 |
| 10/09/2026 15:34 | 9 | 67.50 |
| 10/09/2026 15:34 | 200 | 67.52 |
| 10/09/2026 15:34 | 1 | 67.52 |
| 10/09/2026 15:34 | 40 | 67.52 |
| 10/09/2026 15:34 | 70 | 67.52 |
| 10/09/2026 15:34 | 460 | 67.52 |
| 10/09/2026 15:34 | 40 | 67.52 |
| 10/09/2026 15:34 | 100 | 67.54 |
| 10/09/2026 15:34 | 16 | 67.55 |
| 10/09/2026 15:34 | 20 | 67.56 |
| 10/09/2026 15:34 | 12 | 67.56 |
| 10/09/2026 15:34 | 20 | 67.57 |
| 10/09/2026 15:34 | 20 | 67.57 |
| 10/09/2026 15:34 | 10 | 67.54 |
| 10/09/2026 15:34 | 30 | 67.55 |
| 10/09/2026 15:34 | 2 | 67.55 |
| 10/09/2026 15:34 | 20 | 67.54 |
| 10/09/2026 15:34 | 10 | 67.52 |
| 10/09/2026 15:34 | 31 | 67.50 |
| 10/09/2026 15:34 | 115 | 67.50 |
| 10/09/2026 15:34 | 19 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.51 |
| 10/09/2026 15:34 | 10 | 67.52 |
| 10/09/2026 15:34 | 1 | 67.55 |
| 10/09/2026 15:34 | 1 | 67.55 |
| 10/09/2026 15:34 | 2 | 67.55 |
| 10/09/2026 15:34 | 5 | 67.55 |
| 10/09/2026 15:34 | 16 | 67.55 |
| 10/09/2026 15:34 | 20 | 67.60 |
| 10/09/2026 15:34 | 5 | 67.60 |
| 10/09/2026 15:34 | 591 | 67.60 |
| 10/09/2026 15:34 | 709 | 67.60 |
| 10/09/2026 15:34 | 100 | 67.59 |
| 10/09/2026 15:34 | 200 | 67.59 |
| 10/09/2026 15:34 | 20 | 67.59 |
| 10/09/2026 15:34 | 800 | 67.55 |
| 10/09/2026 15:34 | 5 | 67.55 |
| 10/09/2026 15:34 | 12 | 67.54 |
| 10/09/2026 15:34 | 2 | 67.54 |
| 10/09/2026 15:34 | 6 | 67.54 |
| 10/09/2026 15:34 | 20 | 67.54 |
| 10/09/2026 15:34 | 48 | 67.52 |
| 10/09/2026 15:34 | 80 | 67.52 |
| 10/09/2026 15:34 | 20 | 67.54 |
| 10/09/2026 15:34 | 20 | 67.56 |
| 10/09/2026 15:34 | 12 | 67.56 |
| 10/09/2026 15:34 | 20 | 67.56 |
| 10/09/2026 15:34 | 100 | 67.57 |
| 10/09/2026 15:34 | 60 | 67.58 |
| 10/09/2026 15:34 | 100 | 67.57 |
| 10/09/2026 15:34 | 100 | 67.57 |
| 10/09/2026 15:34 | 20 | 67.56 |
| 10/09/2026 15:34 | 100 | 67.535 |
| 10/09/2026 15:34 | 100 | 67.52 |
| 10/09/2026 15:34 | 100 | 67.52 |
| 10/09/2026 15:34 | 100 | 67.52 |
| 10/09/2026 15:34 | 100 | 67.52 |
| 10/09/2026 15:34 | 100 | 67.52 |
| 10/09/2026 15:34 | 150 | 67.52 |
| 10/09/2026 15:34 | 100 | 67.52 |
| 10/09/2026 15:34 | 100 | 67.54 |
| 10/09/2026 15:34 | 27 | 67.52 |
| 10/09/2026 15:34 | 4 | 67.52 |
| 10/09/2026 15:34 | 41 | 67.52 |
| 10/09/2026 15:34 | 35 | 67.52 |
| 10/09/2026 15:34 | 2 | 67.52 |
| 10/09/2026 15:34 | 18 | 67.52 |
| 10/09/2026 15:34 | 70 | 67.55 |
| 10/09/2026 15:34 | 1 | 67.55 |
| 10/09/2026 15:34 | 20 | 67.60 |
| 10/09/2026 15:34 | 5 | 67.63 |
| 10/09/2026 15:34 | 14 | 67.63 |
| 10/09/2026 15:34 | 100 | 67.59 |
| 10/09/2026 15:34 | 85 | 67.59 |
| 10/09/2026 15:34 | 5 | 67.59 |
| 10/09/2026 15:34 | 15 | 67.59 |
| 10/09/2026 15:34 | 9 | 67.59 |
| 10/09/2026 15:34 | 1 | 67.62 |
| 10/09/2026 15:34 | 44 | 67.61 |
| 10/09/2026 15:34 | 100 | 67.61 |
| 10/09/2026 15:34 | 500 | 67.61 |
| 10/09/2026 15:34 | 10 | 67.61 |
| 10/09/2026 15:34 | 60 | 67.61 |
| 10/09/2026 15:34 | 70 | 67.60 |
| 10/09/2026 15:34 | 20 | 67.60 |
| 10/09/2026 15:34 | 20 | 67.58 |
| 10/09/2026 15:34 | 8 | 67.58 |
| 10/09/2026 15:34 | 12 | 67.58 |
| 10/09/2026 15:34 | 100 | 67.61 |
| 10/09/2026 15:34 | 128 | 67.61 |
| 10/09/2026 15:34 | 23 | 67.61 |
| 10/09/2026 15:34 | 27 | 67.62 |
| 10/09/2026 15:34 | 36 | 67.62 |
| 10/09/2026 15:34 | 44 | 67.62 |
| 10/09/2026 15:34 | 100 | 67.62 |
| 10/09/2026 15:34 | 200 | 67.61 |
| 10/09/2026 15:34 | 100 | 67.61 |
| 10/09/2026 15:34 | 100 | 67.61 |
| 10/09/2026 15:34 | 100 | 67.56 |
| 10/09/2026 15:34 | 18 | 67.57 |
| 10/09/2026 15:34 | 20 | 67.57 |
| 10/09/2026 15:34 | 52 | 67.56 |
| 10/09/2026 15:34 | 20 | 67.56 |
| 10/09/2026 15:34 | 1 | 67.55 |
| 10/09/2026 15:34 | 74 | 67.56 |
| 10/09/2026 15:34 | 50 | 67.60 |
| 10/09/2026 15:34 | 250 | 67.60 |
| 10/09/2026 15:34 | 20 | 67.60 |
| 10/09/2026 15:34 | 20 | 67.59 |
| 10/09/2026 15:34 | 20 | 67.55 |
| 10/09/2026 15:34 | 20 | 67.54 |
| 10/09/2026 15:34 | 65 | 67.50 |
| 10/09/2026 15:34 | 450 | 67.50 |
| 10/09/2026 15:34 | 1533 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 23 | 67.50 |
| 10/09/2026 15:34 | 30 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 23 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 26 | 67.50 |
| 10/09/2026 15:34 | 10 | 67.50 |
| 10/09/2026 15:34 | 3 | 67.50 |
| 10/09/2026 15:34 | 50 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 10 | 67.50 |
| 10/09/2026 15:34 | 3 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 20 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 8 | 67.50 |
| 10/09/2026 15:34 | 40 | 67.50 |
| 10/09/2026 15:34 | 4 | 67.50 |
| 10/09/2026 15:34 | 200 | 67.50 |
| 10/09/2026 15:34 | 75 | 67.50 |
| 10/09/2026 15:34 | 5 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 100 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.50 |
| 10/09/2026 15:34 | 2 | 67.50 |
| 10/09/2026 15:34 | 1 | 67.52 |
| 10/09/2026 15:34 | 20 | 67.53 |
| 10/09/2026 15:34 | 50 | 67.54 |
| 10/09/2026 15:34 | 6 | 67.54 |
| 10/09/2026 15:34 | 1 | 67.55 |
| 10/09/2026 15:34 | 1 | 67.55 |
| 10/09/2026 15:34 | 3 | 67.55 |
| 10/09/2026 15:34 | 1200 | 67.55 |
| 10/09/2026 15:34 | 1 | 67.55 |
| 10/09/2026 15:34 | 1 | 67.58 |
| 10/09/2026 15:34 | 40 | 67.58 |
| 10/09/2026 15:34 | 10 | 67.60 |
| 10/09/2026 15:34 | 1 | 67.62 |
| 10/09/2026 15:34 | 14 | 67.63 |
| 10/09/2026 15:34 | 3 | 67.66 |
| 10/09/2026 15:34 | 20 | 67.65 |
| 10/09/2026 15:34 | 15 | 67.67 |
| 10/09/2026 15:34 | 20 | 67.65 |
| 10/09/2026 15:34 | 20 | 67.63 |
| 10/09/2026 15:34 | 20 | 67.66 |
| 10/09/2026 15:34 | 100 | 67.66 |
| 10/09/2026 15:34 | 1 | 67.68 |
| 10/09/2026 15:34 | 38 | 67.69 |
| 10/09/2026 15:34 | 20 | 67.70 |
| 10/09/2026 15:34 | 100 | 67.69 |
| 10/09/2026 15:34 | 200 | 67.69 |
| 10/09/2026 15:34 | 10 | 67.67 |
| 10/09/2026 15:34 | 40 | 67.67 |
| 10/09/2026 15:34 | 70 | 67.66 |
| 10/09/2026 15:34 | 20 | 67.66 |
| 10/09/2026 15:34 | 20 | 67.635 |
| 10/09/2026 15:34 | 400 | 67.64 |
| 10/09/2026 15:34 | 70 | 67.65 |
| 10/09/2026 15:34 | 100 | 67.64 |
| 10/09/2026 15:34 | 100 | 67.64 |
| 10/09/2026 15:34 | 87 | 67.64 |
| 10/09/2026 15:34 | 1 | 67.64 |
| 10/09/2026 15:34 | 3 | 67.64 |
| 10/09/2026 15:34 | 8 | 67.64 |
| 10/09/2026 15:34 | 20 | 67.58 |
| 10/09/2026 15:34 | 30 | 67.58 |
| 10/09/2026 15:34 | 21 | 67.60 |
| 10/09/2026 15:34 | 79 | 67.60 |
| 10/09/2026 15:34 | 147 | 67.62 |
| 10/09/2026 15:34 | 113 | 67.62 |
| 10/09/2026 15:34 | 14 | 67.62 |
| 10/09/2026 15:34 | 10 | 67.62 |
| 10/09/2026 15:34 | 20 | 67.62 |
| 10/09/2026 15:34 | 86 | 67.60 |
| 10/09/2026 15:34 | 4 | 67.60 |
| 10/09/2026 15:34 | 26 | 67.60 |
| 10/09/2026 15:34 | 20 | 67.60 |
| 10/09/2026 15:34 | 20 | 67.60 |
| 10/09/2026 15:34 | 3 | 67.60 |
| 10/09/2026 15:34 | 11 | 67.60 |
| 10/09/2026 15:34 | 31 | 67.60 |
| 10/09/2026 15:34 | 1 | 67.60 |
| 10/09/2026 15:34 | 100 | 67.60 |
| 10/09/2026 15:34 | 100 | 67.60 |
| 10/09/2026 15:34 | 22 | 67.60 |
| 10/09/2026 15:34 | 20 | 67.60 |
| 10/09/2026 15:34 | 5 | 67.60 |
| 10/09/2026 15:34 | 10 | 67.67 |
| 10/09/2026 15:34 | 20 | 67.67 |
| 10/09/2026 15:34 | 20 | 67.65 |
| 10/09/2026 15:34 | 2 | 67.66 |
| 10/09/2026 15:34 | 20 | 67.68 |
| 10/09/2026 15:34 | 63 | 67.73 |
| 10/09/2026 15:34 | 37 | 67.73 |
| 10/09/2026 15:34 | 1 | 67.74 |
| 10/09/2026 15:34 | 5 | 67.75 |
| 10/09/2026 15:34 | 100 | 67.74 |
| 10/09/2026 15:34 | 20 | 67.73 |
| 10/09/2026 15:34 | 1 | 67.71 |
| 10/09/2026 15:34 | 1 | 67.69 |
| 10/09/2026 15:34 | 1 | 67.69 |
| 10/09/2026 15:34 | 1 | 67.69 |
| 10/09/2026 15:34 | 2 | 67.68 |
| 10/09/2026 15:34 | 1 | 67.68 |
| 10/09/2026 15:34 | 2 | 67.69 |
| 10/09/2026 15:34 | 6 | 67.68 |
| 10/09/2026 15:34 | 11 | 67.68 |
| 10/09/2026 15:34 | 3 | 67.69 |
| 10/09/2026 15:34 | 5 | 67.70 |
| 10/09/2026 15:34 | 160 | 67.68 |
| 10/09/2026 15:34 | 2 | 67.68 |
| 10/09/2026 15:34 | 100 | 67.69 |
| 10/09/2026 15:34 | 20 | 67.69 |
| 10/09/2026 15:34 | 162 | 67.69 |
| 10/09/2026 15:34 | 100 | 67.68 |
| 10/09/2026 15:34 | 1 | 67.68 |
| 10/09/2026 15:34 | 1 | 67.69 |
| 10/09/2026 15:34 | 13 | 67.69 |
| 10/09/2026 15:34 | 2 | 67.73 |
| 10/09/2026 15:34 | 200 | 67.73 |
| 10/09/2026 15:34 | 2 | 67.74 |
| 10/09/2026 15:34 | 1 | 67.75 |
| 10/09/2026 15:34 | 100 | 67.765 |
| 10/09/2026 15:34 | 100 | 67.77 |
| 10/09/2026 15:34 | 85 | 67.76 |
| 10/09/2026 15:34 | 15 | 67.76 |
| 10/09/2026 15:34 | 3 | 67.77 |
| 10/09/2026 15:34 | 12 | 67.77 |
| 10/09/2026 15:34 | 30 | 67.76 |
| 10/09/2026 15:34 | 100 | 67.76 |
| 10/09/2026 15:34 | 14 | 67.77 |
| 10/09/2026 15:34 | 15 | 67.77 |
| 10/09/2026 15:34 | 1 | 67.77 |
| 10/09/2026 15:34 | 1 | 67.77 |
| 10/09/2026 15:34 | 29 | 67.77 |
| 10/09/2026 15:34 | 1 | 67.77 |
| 10/09/2026 15:34 | 20 | 67.77 |
| 10/09/2026 15:34 | 14 | 67.77 |
| 10/09/2026 15:34 | 20 | 67.77 |
| 10/09/2026 15:34 | 1 | 67.77 |
| 10/09/2026 15:34 | 20 | 67.77 |
| 10/09/2026 15:33 | 5 | 67.80 |
| 10/09/2026 15:33 | 25 | 67.765 |
| 10/09/2026 15:33 | 4 | 67.765 |
| 10/09/2026 15:33 | 20 | 67.74 |
| 10/09/2026 15:33 | 100 | 67.75 |
| 10/09/2026 15:33 | 300 | 67.75 |
| 10/09/2026 15:33 | 20 | 67.75 |
| 10/09/2026 15:33 | 5 | 67.76 |
| 10/09/2026 15:33 | 100 | 67.77 |
| 10/09/2026 15:33 | 100 | 67.77 |
| 10/09/2026 15:33 | 70 | 67.78 |
| 10/09/2026 15:33 | 20 | 67.78 |
| 10/09/2026 15:33 | 100 | 67.82 |
| 10/09/2026 15:33 | 100 | 67.82 |
| 10/09/2026 15:33 | 50 | 67.78 |
| 10/09/2026 15:33 | 300 | 67.77 |
| 10/09/2026 15:33 | 100 | 67.72 |
| 10/09/2026 15:33 | 20 | 67.76 |
| 10/09/2026 15:33 | 74 | 67.77 |
| 10/09/2026 15:33 | 1 | 67.805 |
| 10/09/2026 15:33 | 500 | 67.76 |
| 10/09/2026 15:33 | 20 | 67.75 |
| 10/09/2026 15:33 | 164 | 67.74 |
| 10/09/2026 15:33 | 2 | 67.75 |
| 10/09/2026 15:33 | 20 | 67.73 |
| 10/09/2026 15:33 | 33 | 67.71 |
| 10/09/2026 15:33 | 20 | 67.71 |
| 10/09/2026 15:33 | 100 | 67.70 |
| 10/09/2026 15:33 | 100 | 67.70 |
| 10/09/2026 15:33 | 20 | 67.69 |
| 10/09/2026 15:33 | 300 | 67.65 |
| 10/09/2026 15:33 | 100 | 67.65 |
| 10/09/2026 15:33 | 300 | 67.67 |
| 10/09/2026 15:33 | 30 | 67.655 |
| 10/09/2026 15:33 | 300 | 67.655 |
| 10/09/2026 15:33 | 100 | 67.655 |
| 10/09/2026 15:33 | 37 | 67.63 |
| 10/09/2026 15:33 | 1 | 67.63 |
| 10/09/2026 15:33 | 75 | 67.60 |
| 10/09/2026 15:33 | 200 | 67.60 |
| 10/09/2026 15:33 | 120 | 67.60 |
| 10/09/2026 15:33 | 100 | 67.60 |
| 10/09/2026 15:33 | 109 | 67.60 |
| 10/09/2026 15:33 | 20 | 67.60 |
| 10/09/2026 15:33 | 1 | 67.58 |
| 10/09/2026 15:33 | 1 | 67.58 |
| 10/09/2026 15:33 | 1 | 67.58 |
| 10/09/2026 15:33 | 34 | 67.59 |
| 10/09/2026 15:33 | 2 | 67.57 |
| 10/09/2026 15:33 | 50 | 67.57 |
| 10/09/2026 15:33 | 3 | 67.58 |
| 10/09/2026 15:33 | 100 | 67.58 |
| 10/09/2026 15:33 | 200 | 67.58 |
| 10/09/2026 15:33 | 3 | 67.58 |
| 10/09/2026 15:33 | 1 | 67.59 |
| 10/09/2026 15:33 | 1 | 67.59 |
| 10/09/2026 15:33 | 11 | 67.59 |
| 10/09/2026 15:33 | 100 | 67.61 |
| 10/09/2026 15:33 | 99 | 67.63 |
| 10/09/2026 15:33 | 1 | 67.63 |
| 10/09/2026 15:33 | 28 | 67.65 |
| 10/09/2026 15:33 | 2 | 67.65 |
| 10/09/2026 15:33 | 25 | 67.65 |
| 10/09/2026 15:33 | 20 | 67.64 |
| 10/09/2026 15:33 | 100 | 67.62 |
| 10/09/2026 15:33 | 1 | 67.62 |
| 10/09/2026 15:33 | 47 | 67.65 |
| 10/09/2026 15:33 | 28 | 67.65 |
| 10/09/2026 15:33 | 2 | 67.65 |
| 10/09/2026 15:33 | 103 | 67.65 |
| 10/09/2026 15:33 | 97 | 67.65 |
| 10/09/2026 15:33 | 3 | 67.65 |
| 10/09/2026 15:33 | 100 | 67.66 |
| 10/09/2026 15:33 | 1 | 67.66 |
| 10/09/2026 15:33 | 47 | 67.67 |
| 10/09/2026 15:33 | 1 | 67.67 |
| 10/09/2026 15:33 | 1 | 67.69 |
| 10/09/2026 15:33 | 20 | 67.69 |
| 10/09/2026 15:33 | 1 | 67.70 |
| 10/09/2026 15:33 | 16 | 67.70 |
| 10/09/2026 15:33 | 16 | 67.70 |
| 10/09/2026 15:33 | 1 | 67.70 |
| 10/09/2026 15:33 | 1 | 67.70 |
| 10/09/2026 15:33 | 7 | 67.70 |
| 10/09/2026 15:33 | 3 | 67.70 |
| 10/09/2026 15:33 | 4 | 67.70 |
| 10/09/2026 15:33 | 1 | 67.70 |
| 10/09/2026 15:33 | 10 | 67.70 |
| 10/09/2026 15:33 | 3 | 67.71 |
| 10/09/2026 15:33 | 20 | 67.74 |
| 10/09/2026 15:33 | 17 | 67.77 |
| 10/09/2026 15:33 | 14 | 67.75 |
| 10/09/2026 15:33 | 14 | 67.75 |
| 10/09/2026 15:33 | 7 | 67.71 |
| 10/09/2026 15:33 | 15 | 67.71 |
| 10/09/2026 15:33 | 1 | 67.71 |
| 10/09/2026 15:33 | 1 | 67.71 |
| 10/09/2026 15:33 | 1 | 67.71 |
| 10/09/2026 15:33 | 18 | 67.72 |
| 10/09/2026 15:33 | 20 | 67.72 |
| 10/09/2026 15:33 | 10 | 67.72 |
| 10/09/2026 15:33 | 20 | 67.73 |
| 10/09/2026 15:33 | 10 | 67.73 |
| 10/09/2026 15:33 | 36 | 67.74 |
| 10/09/2026 15:33 | 14 | 67.74 |
| 10/09/2026 15:33 | 5 | 67.75 |
| 10/09/2026 15:33 | 15 | 67.75 |
| 10/09/2026 15:33 | 1 | 67.75 |
| 10/09/2026 15:33 | 16 | 67.75 |
| 10/09/2026 15:33 | 1 | 67.75 |
| 10/09/2026 15:33 | 11 | 67.75 |
| 10/09/2026 15:33 | 5 | 67.75 |
| 10/09/2026 15:33 | 3 | 67.75 |
| 10/09/2026 15:33 | 1 | 67.75 |
| 10/09/2026 15:33 | 523 | 67.77 |
| 10/09/2026 15:33 | 2 | 67.77 |
| 10/09/2026 15:33 | 98 | 67.77 |
| 10/09/2026 15:33 | 15 | 67.77 |
| 10/09/2026 15:33 | 10 | 67.77 |
| 10/09/2026 15:33 | 25 | 67.78 |
| 10/09/2026 15:33 | 5 | 67.78 |
| 10/09/2026 15:33 | 68 | 67.79 |
| 10/09/2026 15:33 | 100 | 67.79 |
| 10/09/2026 15:33 | 100 | 67.81 |
| 10/09/2026 15:33 | 130 | 67.80 |
| 10/09/2026 15:33 | 8 | 67.80 |
| 10/09/2026 15:33 | 5 | 67.80 |
| 10/09/2026 15:33 | 1 | 67.80 |
| 10/09/2026 15:33 | 150 | 67.80 |
| 10/09/2026 15:33 | 558 | 67.80 |
| 10/09/2026 15:33 | 700 | 67.80 |
| 10/09/2026 15:33 | 192 | 67.80 |
| 10/09/2026 15:33 | 41 | 67.80 |
| 10/09/2026 15:33 | 10 | 67.80 |
| 10/09/2026 15:33 | 1 | 67.80 |
| 10/09/2026 15:33 | 20 | 67.80 |
| 10/09/2026 15:33 | 2 | 67.82 |
| 10/09/2026 15:33 | 78 | 67.82 |
| 10/09/2026 15:33 | 2 | 67.82 |
| 10/09/2026 15:33 | 18 | 67.82 |
| 10/09/2026 15:33 | 23 | 67.82 |
| 10/09/2026 15:33 | 8 | 67.90 |
| 10/09/2026 15:33 | 100 | 67.895 |
| 10/09/2026 15:33 | 100 | 67.895 |
| 10/09/2026 15:33 | 1 | 67.86 |
| 10/09/2026 15:33 | 19 | 67.85 |
| 10/09/2026 15:33 | 1 | 67.85 |
| 10/09/2026 15:33 | 80 | 67.85 |
| 10/09/2026 15:33 | 1 | 67.86 |
| 10/09/2026 15:33 | 2 | 67.87 |
| 10/09/2026 15:33 | 6 | 67.88 |
| 10/09/2026 15:33 | 22 | 67.885 |
| 10/09/2026 15:33 | 10 | 67.88 |
| 10/09/2026 15:33 | 20 | 67.88 |
| 10/09/2026 15:33 | 10 | 67.88 |
| 10/09/2026 15:33 | 8 | 67.88 |
| 10/09/2026 15:33 | 100 | 67.88 |
| 10/09/2026 15:33 | 1 | 67.89 |
| 10/09/2026 15:33 | 20 | 67.89 |
| 10/09/2026 15:33 | 18 | 67.89 |
| 10/09/2026 15:33 | 8 | 67.89 |
| 10/09/2026 15:33 | 100 | 67.87 |
| 10/09/2026 15:33 | 2 | 67.87 |
| 10/09/2026 15:33 | 99 | 67.88 |
| 10/09/2026 15:33 | 19 | 67.89 |
| 10/09/2026 15:33 | 136 | 67.90 |
| 10/09/2026 15:33 | 20 | 67.89 |
| 10/09/2026 15:33 | 6 | 67.88 |
| 10/09/2026 15:33 | 12 | 67.88 |
| 10/09/2026 15:33 | 2 | 67.88 |
| 10/09/2026 15:33 | 10 | 67.88 |
| 10/09/2026 15:33 | 3 | 67.89 |
| 10/09/2026 15:33 | 20 | 67.90 |
| 10/09/2026 15:33 | 66 | 67.90 |
| 10/09/2026 15:33 | 1 | 67.90 |
| 10/09/2026 15:33 | 33 | 67.90 |
| 10/09/2026 15:33 | 1 | 67.90 |
| 10/09/2026 15:33 | 15 | 67.90 |
| 10/09/2026 15:33 | 26 | 67.90 |
| 10/09/2026 15:33 | 10 | 67.90 |
| 10/09/2026 15:33 | 100 | 67.90 |
| 10/09/2026 15:33 | 1 | 67.92 |
| 10/09/2026 15:33 | 36 | 67.92 |
| 10/09/2026 15:33 | 5 | 67.92 |
| 10/09/2026 15:33 | 30 | 67.935 |
| 10/09/2026 15:33 | 30 | 67.94 |
| 10/09/2026 15:33 | 80 | 67.96 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 40 | 68.00 |
| 10/09/2026 15:33 | 60 | 68.00 |
| 10/09/2026 15:33 | 4 | 68.00 |
| 10/09/2026 15:33 | 36 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 36 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 268 | 67.99 |
| 10/09/2026 15:33 | 37 | 67.99 |
| 10/09/2026 15:33 | 59 | 67.99 |
| 10/09/2026 15:33 | 136 | 67.99 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 21 | 68.00 |
| 10/09/2026 15:33 | 56 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.025 |
| 10/09/2026 15:33 | 100 | 68.025 |
| 10/09/2026 15:33 | 60 | 68.01 |
| 10/09/2026 15:33 | 20 | 68.01 |
| 10/09/2026 15:33 | 20 | 68.01 |
| 10/09/2026 15:33 | 22 | 67.96 |
| 10/09/2026 15:33 | 36 | 67.96 |
| 10/09/2026 15:33 | 40 | 67.96 |
| 10/09/2026 15:33 | 25 | 67.98 |
| 10/09/2026 15:33 | 20 | 67.98 |
| 10/09/2026 15:33 | 25 | 67.97 |
| 10/09/2026 15:33 | 100 | 67.99 |
| 10/09/2026 15:33 | 100 | 68.01 |
| 10/09/2026 15:33 | 100 | 68.01 |
| 10/09/2026 15:33 | 106 | 68.00 |
| 10/09/2026 15:33 | 17 | 68.00 |
| 10/09/2026 15:33 | 39 | 68.02 |
| 10/09/2026 15:33 | 77 | 68.00 |
| 10/09/2026 15:33 | 64 | 68.00 |
| 10/09/2026 15:33 | 41 | 68.00 |
| 10/09/2026 15:33 | 64 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.02 |
| 10/09/2026 15:33 | 25 | 68.00 |
| 10/09/2026 15:33 | 73 | 68.00 |
| 10/09/2026 15:33 | 100 | 67.97 |
| 10/09/2026 15:33 | 100 | 67.97 |
| 10/09/2026 15:33 | 52 | 67.97 |
| 10/09/2026 15:33 | 26 | 67.97 |
| 10/09/2026 15:33 | 41 | 67.97 |
| 10/09/2026 15:33 | 100 | 67.97 |
| 10/09/2026 15:33 | 77 | 67.96 |
| 10/09/2026 15:33 | 20 | 67.93 |
| 10/09/2026 15:33 | 16 | 67.945 |
| 10/09/2026 15:33 | 176 | 67.95 |
| 10/09/2026 15:33 | 1 | 67.96 |
| 10/09/2026 15:33 | 1 | 67.96 |
| 10/09/2026 15:33 | 98 | 67.96 |
| 10/09/2026 15:33 | 2 | 67.96 |
| 10/09/2026 15:33 | 1 | 67.98 |
| 10/09/2026 15:33 | 100 | 67.99 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 176 | 68.00 |
| 10/09/2026 15:33 | 400 | 68.01 |
| 10/09/2026 15:33 | 900 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 20 | 68.00 |
| 10/09/2026 15:33 | 25 | 68.00 |
| 10/09/2026 15:33 | 452 | 68.00 |
| 10/09/2026 15:33 | 48 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 20 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 14 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 30 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 4 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 700 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 4 | 68.00 |
| 10/09/2026 15:33 | 4 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 24 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 30 | 68.00 |
| 10/09/2026 15:33 | 3 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 8 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 20 | 68.00 |
| 10/09/2026 15:33 | 4 | 68.00 |
| 10/09/2026 15:33 | 15 | 68.00 |
| 10/09/2026 15:33 | 3 | 68.00 |
| 10/09/2026 15:33 | 3 | 68.00 |
| 10/09/2026 15:33 | 250 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 20 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 15 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 3 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 15 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 30 | 68.00 |
| 10/09/2026 15:33 | 4 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 1000 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 8 | 68.00 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 6 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 40 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 6 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 50 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 809 | 68.00 |
| 10/09/2026 15:33 | 20 | 68.00 |
| 10/09/2026 15:33 | 20 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 15 | 68.00 |
| 10/09/2026 15:33 | 10 | 68.00 |
| 10/09/2026 15:33 | 500 | 68.00 |
| 10/09/2026 15:33 | 100 | 68.00 |
| 10/09/2026 15:33 | 2000 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 20 | 68.00 |
| 10/09/2026 15:33 | 1 | 68.00 |
| 10/09/2026 15:33 | 2 | 68.00 |
| 10/09/2026 15:33 | 5 | 68.00 |
| 10/09/2026 15:33 | 400 | 68.01 |
| 10/09/2026 15:33 | 46 | 68.01 |
| 10/09/2026 15:33 | 465 | 68.01 |
| 10/09/2026 15:33 | 120 | 68.01 |
| 10/09/2026 15:33 | 415 | 68.01 |
| 10/09/2026 15:33 | 41 | 68.02 |
| 10/09/2026 15:33 | 43 | 68.04 |
| 10/09/2026 15:33 | 21 | 68.04 |
| 10/09/2026 15:33 | 17 | 68.04 |
| 10/09/2026 15:33 | 1 | 68.04 |
| 10/09/2026 15:33 | 52 | 68.04 |
| 10/09/2026 15:33 | 75 | 68.04 |
| 10/09/2026 15:33 | 139 | 68.04 |
| 10/09/2026 15:33 | 37 | 68.04 |
| 10/09/2026 15:33 | 14 | 68.04 |
| 10/09/2026 15:33 | 64 | 68.03 |
| 10/09/2026 15:33 | 1 | 68.03 |
| 10/09/2026 15:33 | 26 | 68.03 |
| 10/09/2026 15:33 | 26 | 68.03 |
| 10/09/2026 15:33 | 1 | 68.05 |
| 10/09/2026 15:33 | 41 | 68.05 |
| 10/09/2026 15:33 | 100 | 68.08 |
| 10/09/2026 15:33 | 1 | 68.08 |
| 10/09/2026 15:33 | 31 | 68.08 |
| 10/09/2026 15:33 | 10 | 68.08 |
| 10/09/2026 15:33 | 2 | 68.08 |
| 10/09/2026 15:33 | 100 | 68.115 |
| 10/09/2026 15:33 | 100 | 68.115 |
| 10/09/2026 15:33 | 20 | 68.14 |
| 10/09/2026 15:33 | 20 | 68.14 |
| 10/09/2026 15:33 | 20 | 68.10 |
| 10/09/2026 15:33 | 176 | 68.10 |
| 10/09/2026 15:33 | 20 | 68.09 |
| 10/09/2026 15:33 | 1 | 68.09 |
| 10/09/2026 15:33 | 1 | 68.09 |
| 10/09/2026 15:33 | 1 | 68.10 |
| 10/09/2026 15:33 | 41 | 68.10 |
| 10/09/2026 15:33 | 10 | 68.10 |
| 10/09/2026 15:33 | 8 | 68.11 |
| 10/09/2026 15:33 | 142 | 68.11 |
| 10/09/2026 15:33 | 100 | 68.11 |
| 10/09/2026 15:33 | 10 | 68.11 |
| 10/09/2026 15:33 | 200 | 68.11 |
| 10/09/2026 15:33 | 66 | 68.12 |
| 10/09/2026 15:33 | 20 | 68.18 |
| 10/09/2026 15:33 | 20 | 68.15 |
| 10/09/2026 15:33 | 20 | 68.14 |
| 10/09/2026 15:33 | 19 | 68.15 |
| 10/09/2026 15:33 | 1 | 68.15 |
| 10/09/2026 15:33 | 1 | 68.20 |
| 10/09/2026 15:33 | 3 | 68.20 |
| 10/09/2026 15:33 | 1 | 68.20 |
| 10/09/2026 15:33 | 10 | 68.20 |
| 10/09/2026 15:33 | 74 | 68.20 |
| 10/09/2026 15:33 | 85 | 68.20 |
| 10/09/2026 15:33 | 85 | 68.22 |
| 10/09/2026 15:33 | 20 | 68.22 |
| 10/09/2026 15:33 | 1 | 68.20 |
| 10/09/2026 15:33 | 24 | 68.20 |
| 10/09/2026 15:33 | 1 | 68.22 |
| 10/09/2026 15:33 | 10 | 68.25 |
| 10/09/2026 15:33 | 1 | 68.27 |
| 10/09/2026 15:33 | 99 | 68.27 |
| 10/09/2026 15:33 | 1 | 68.28 |
| 10/09/2026 15:33 | 2 | 68.28 |
| 10/09/2026 15:33 | 60 | 68.27 |
| 10/09/2026 15:33 | 4179 | 68.27 |
| 10/09/2026 15:33 | 70 | 68.27 |
| 10/09/2026 15:33 | 211 | 68.27 |
| 10/09/2026 15:33 | 540 | 68.27 |
| 10/09/2026 15:32 | 75 | 68.235 |
| 10/09/2026 15:32 | 20 | 68.24 |
| 10/09/2026 15:32 | 5 | 68.25 |
| 10/09/2026 15:32 | 100 | 68.25 |
| 10/09/2026 15:32 | 100 | 68.25 |
| 10/09/2026 15:32 | 100 | 68.23 |
| 10/09/2026 15:32 | 20 | 68.22 |
| 10/09/2026 15:32 | 9 | 68.20 |
| 10/09/2026 15:32 | 18 | 68.205 |
| 10/09/2026 15:32 | 13 | 68.205 |
| 10/09/2026 15:32 | 39 | 68.26 |
| 10/09/2026 15:32 | 21 | 68.25 |
| 10/09/2026 15:32 | 80 | 68.25 |
| 10/09/2026 15:32 | 199 | 68.25 |
| 10/09/2026 15:32 | 300 | 68.24 |
| 10/09/2026 15:32 | 20 | 68.24 |
| 10/09/2026 15:32 | 86 | 68.22 |
| 10/09/2026 15:32 | 13 | 68.21 |
| 10/09/2026 15:32 | 1 | 68.21 |
| 10/09/2026 15:32 | 100 | 68.21 |
| 10/09/2026 15:32 | 20 | 68.21 |
| 10/09/2026 15:32 | 20 | 68.21 |
| 10/09/2026 15:32 | 5 | 68.20 |
| 10/09/2026 15:32 | 15 | 68.20 |
| 10/09/2026 15:32 | 18 | 68.18 |
| 10/09/2026 15:32 | 9 | 68.18 |
| 10/09/2026 15:32 | 12 | 68.20 |
| 10/09/2026 15:32 | 8 | 68.19 |
| 10/09/2026 15:32 | 8 | 68.20 |
| 10/09/2026 15:32 | 100 | 68.20 |
| 10/09/2026 15:32 | 20 | 68.19 |
| 10/09/2026 15:32 | 100 | 68.19 |
| 10/09/2026 15:32 | 1 | 68.20 |
| 10/09/2026 15:32 | 1 | 68.20 |
| 10/09/2026 15:32 | 1 | 68.20 |
| 10/09/2026 15:32 | 24 | 68.20 |
| 10/09/2026 15:32 | 200 | 68.20 |
| 10/09/2026 15:32 | 3 | 68.20 |
| 10/09/2026 15:32 | 2 | 68.23 |
| 10/09/2026 15:32 | 40 | 68.24 |
| 10/09/2026 15:32 | 10 | 68.24 |
| 10/09/2026 15:32 | 20 | 68.24 |
| 10/09/2026 15:32 | 25 | 68.25 |
| 10/09/2026 15:32 | 55 | 68.25 |
| 10/09/2026 15:32 | 6 | 68.27 |
| 10/09/2026 15:32 | 100 | 68.29 |
| 10/09/2026 15:32 | 10 | 68.29 |
| 10/09/2026 15:32 | 10 | 68.30 |
| 10/09/2026 15:32 | 80 | 68.30 |
| 10/09/2026 15:32 | 2 | 68.30 |
| 10/09/2026 15:32 | 20 | 68.30 |
| 10/09/2026 15:32 | 10 | 68.35 |
| 10/09/2026 15:32 | 10 | 68.35 |
| 10/09/2026 15:32 | 90 | 68.35 |
| 10/09/2026 15:32 | 10 | 68.35 |
| 10/09/2026 15:32 | 10 | 68.38 |
| 10/09/2026 15:32 | 10 | 68.36 |
| 10/09/2026 15:32 | 9 | 68.36 |
| 10/09/2026 15:32 | 100 | 68.39 |
| 10/09/2026 15:32 | 200 | 68.36 |
| 10/09/2026 15:32 | 140 | 68.36 |
| 10/09/2026 15:32 | 30 | 68.35 |
| 10/09/2026 15:32 | 42 | 68.35 |
| 10/09/2026 15:32 | 39 | 68.35 |
| 10/09/2026 15:32 | 100 | 68.34 |
| 10/09/2026 15:32 | 82 | 68.34 |
| 10/09/2026 15:32 | 9 | 68.34 |
| 10/09/2026 15:32 | 9 | 68.35 |
| 10/09/2026 15:32 | 1 | 68.34 |
| 10/09/2026 15:32 | 100 | 68.345 |
| 10/09/2026 15:32 | 96 | 68.35 |
| 10/09/2026 15:32 | 3 | 68.35 |
| 10/09/2026 15:32 | 1 | 68.35 |
| 10/09/2026 15:32 | 100 | 68.35 |
| 10/09/2026 15:32 | 3 | 68.35 |
| 10/09/2026 15:32 | 43 | 68.35 |
| 10/09/2026 15:32 | 3 | 68.36 |
| 10/09/2026 15:32 | 4 | 68.37 |
| 10/09/2026 15:32 | 20 | 68.36 |
| 10/09/2026 15:32 | 1 | 68.37 |
| 10/09/2026 15:32 | 2 | 68.37 |
| 10/09/2026 15:32 | 1 | 68.37 |
| 10/09/2026 15:32 | 10 | 68.38 |
| 10/09/2026 15:32 | 2 | 68.39 |
| 10/09/2026 15:32 | 2 | 68.40 |
| 10/09/2026 15:32 | 12 | 68.40 |
| 10/09/2026 15:32 | 5 | 68.40 |
| 10/09/2026 15:32 | 10 | 68.40 |
| 10/09/2026 15:32 | 25 | 68.40 |
| 10/09/2026 15:32 | 4 | 68.40 |
| 10/09/2026 15:32 | 80 | 68.40 |
| 10/09/2026 15:32 | 50 | 68.40 |
| 10/09/2026 15:32 | 50 | 68.40 |
| 10/09/2026 15:32 | 15 | 68.40 |
| 10/09/2026 15:32 | 25 | 68.40 |
| 10/09/2026 15:32 | 2 | 68.40 |
| 10/09/2026 15:32 | 69 | 68.40 |
| 10/09/2026 15:32 | 7 | 68.40 |
| 10/09/2026 15:32 | 5 | 68.40 |
| 10/09/2026 15:32 | 5 | 68.40 |
| 10/09/2026 15:32 | 7 | 68.40 |
| 10/09/2026 15:32 | 2 | 68.40 |
| 10/09/2026 15:32 | 15 | 68.40 |
| 10/09/2026 15:32 | 14 | 68.40 |
| 10/09/2026 15:32 | 2 | 68.40 |
| 10/09/2026 15:32 | 20 | 68.40 |
| 10/09/2026 15:32 | 7 | 68.40 |
| 10/09/2026 15:32 | 22 | 68.40 |
| 10/09/2026 15:32 | 1 | 68.40 |
| 10/09/2026 15:32 | 3 | 68.40 |
| 10/09/2026 15:32 | 200 | 68.40 |
| 10/09/2026 15:32 | 400 | 68.40 |
| 10/09/2026 15:32 | 1 | 68.40 |
| 10/09/2026 15:32 | 25 | 68.40 |
| 10/09/2026 15:32 | 11 | 68.40 |
| 10/09/2026 15:32 | 18 | 68.40 |
| 10/09/2026 15:32 | 10 | 68.40 |
| 10/09/2026 15:32 | 15 | 68.40 |
| 10/09/2026 15:32 | 7 | 68.40 |
| 10/09/2026 15:32 | 2 | 68.40 |
| 10/09/2026 15:32 | 5 | 68.40 |
| 10/09/2026 15:32 | 59 | 68.40 |
| 10/09/2026 15:32 | 6 | 68.40 |
| 10/09/2026 15:32 | 15 | 68.40 |
| 10/09/2026 15:32 | 1 | 68.40 |
| 10/09/2026 15:32 | 43 | 68.40 |
| 10/09/2026 15:32 | 15 | 68.40 |
| 10/09/2026 15:32 | 1 | 68.40 |
| 10/09/2026 15:32 | 2 | 68.40 |
| 10/09/2026 15:32 | 3 | 68.40 |
| 10/09/2026 15:32 | 1 | 68.40 |
| 10/09/2026 15:32 | 4 | 68.40 |
| 10/09/2026 15:32 | 12 | 68.40 |
| 10/09/2026 15:32 | 68 | 68.41 |
| 10/09/2026 15:32 | 20 | 68.42 |
| 10/09/2026 15:32 | 10 | 68.45 |
| 10/09/2026 15:32 | 10 | 68.45 |
| 10/09/2026 15:32 | 71 | 68.41 |
| 10/09/2026 15:32 | 29 | 68.41 |
| 10/09/2026 15:32 | 2 | 68.41 |
| 10/09/2026 15:32 | 2 | 68.41 |
| 10/09/2026 15:32 | 14 | 68.41 |
| 10/09/2026 15:32 | 1 | 68.42 |
| 10/09/2026 15:32 | 52 | 68.43 |
| 10/09/2026 15:32 | 36 | 68.42 |
| 10/09/2026 15:32 | 100 | 68.425 |
| 10/09/2026 15:32 | 20 | 68.42 |
| 10/09/2026 15:32 | 56 | 68.41 |
| 10/09/2026 15:32 | 10 | 68.41 |
| 10/09/2026 15:32 | 20 | 68.41 |
| 10/09/2026 15:32 | 6 | 68.42 |
| 10/09/2026 15:32 | 5 | 68.43 |
| 10/09/2026 15:32 | 1 | 68.45 |
| 10/09/2026 15:32 | 1 | 68.45 |
| 10/09/2026 15:32 | 25 | 68.45 |
| 10/09/2026 15:32 | 3 | 68.45 |
| 10/09/2026 15:32 | 15 | 68.46 |
| 10/09/2026 15:32 | 12 | 68.46 |
| 10/09/2026 15:32 | 8 | 68.46 |
| 10/09/2026 15:32 | 2 | 68.46 |
| 10/09/2026 15:32 | 9 | 68.48 |
| 10/09/2026 15:32 | 4 | 68.48 |
| 10/09/2026 15:32 | 6 | 68.49 |
| 10/09/2026 15:32 | 1 | 68.49 |
| 10/09/2026 15:32 | 10 | 68.49 |
| 10/09/2026 15:32 | 252 | 68.50 |
| 10/09/2026 15:32 | 248 | 68.50 |
| 10/09/2026 15:32 | 46 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 100 | 68.50 |
| 10/09/2026 15:32 | 25 | 68.50 |
| 10/09/2026 15:32 | 20 | 68.50 |
| 10/09/2026 15:32 | 1000 | 68.50 |
| 10/09/2026 15:32 | 3 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 15 | 68.50 |
| 10/09/2026 15:32 | 50 | 68.50 |
| 10/09/2026 15:32 | 3 | 68.50 |
| 10/09/2026 15:32 | 100 | 68.50 |
| 10/09/2026 15:32 | 5 | 68.50 |
| 10/09/2026 15:32 | 25 | 68.50 |
| 10/09/2026 15:32 | 10 | 68.50 |
| 10/09/2026 15:32 | 20 | 68.50 |
| 10/09/2026 15:32 | 45 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 30 | 68.50 |
| 10/09/2026 15:32 | 70 | 68.50 |
| 10/09/2026 15:32 | 50 | 68.50 |
| 10/09/2026 15:32 | 6 | 68.50 |
| 10/09/2026 15:32 | 5 | 68.50 |
| 10/09/2026 15:32 | 15 | 68.50 |
| 10/09/2026 15:32 | 500 | 68.50 |
| 10/09/2026 15:32 | 150 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 146 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 5 | 68.50 |
| 10/09/2026 15:32 | 9 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 20 | 68.50 |
| 10/09/2026 15:32 | 51 | 68.50 |
| 10/09/2026 15:32 | 10 | 68.50 |
| 10/09/2026 15:32 | 50 | 68.50 |
| 10/09/2026 15:32 | 20 | 68.50 |
| 10/09/2026 15:32 | 6 | 68.50 |
| 10/09/2026 15:32 | 6 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 25 | 68.50 |
| 10/09/2026 15:32 | 1 | 68.50 |
| 10/09/2026 15:32 | 3 | 68.50 |
| 10/09/2026 15:32 | 64 | 68.50 |
| 10/09/2026 15:32 | 41 | 68.50 |
| 10/09/2026 15:32 | 10 | 68.51 |
| 10/09/2026 15:32 | 2 | 68.52 |
| 10/09/2026 15:32 | 1 | 68.52 |
| 10/09/2026 15:32 | 1 | 68.54 |
| 10/09/2026 15:32 | 1 | 68.54 |
| 10/09/2026 15:32 | 1 | 68.54 |
| 10/09/2026 15:32 | 2 | 68.52 |
| 10/09/2026 15:32 | 2 | 68.51 |
| 10/09/2026 15:32 | 45 | 68.50 |
| 10/09/2026 15:32 | 100 | 68.51 |
| 10/09/2026 15:32 | 10 | 68.51 |
| 10/09/2026 15:32 | 100 | 68.52 |
| 10/09/2026 15:32 | 33 | 68.52 |
| 10/09/2026 15:32 | 10 | 68.52 |
| 10/09/2026 15:32 | 100 | 68.52 |
| 10/09/2026 15:32 | 100 | 68.52 |
| 10/09/2026 15:32 | 100 | 68.51 |
| 10/09/2026 15:32 | 4 | 68.51 |
| 10/09/2026 15:32 | 10 | 68.51 |
| 10/09/2026 15:32 | 150 | 68.51 |
| 10/09/2026 15:32 | 10 | 68.52 |
| 10/09/2026 15:32 | 90 | 68.53 |
| 10/09/2026 15:32 | 10 | 68.53 |
| 10/09/2026 15:32 | 10 | 68.52 |
| 10/09/2026 15:32 | 74 | 68.53 |
| 10/09/2026 15:32 | 7 | 68.53 |
| 10/09/2026 15:32 | 11 | 68.53 |
| 10/09/2026 15:32 | 13 | 68.54 |
| 10/09/2026 15:32 | 56 | 68.53 |
| 10/09/2026 15:32 | 82 | 68.54 |
| 10/09/2026 15:32 | 13 | 68.54 |
| 10/09/2026 15:32 | 6 | 68.54 |
| 10/09/2026 15:32 | 7 | 68.54 |
| 10/09/2026 15:32 | 6 | 68.54 |
| 10/09/2026 15:32 | 100 | 68.54 |
| 10/09/2026 15:32 | 100 | 68.54 |
| 10/09/2026 15:32 | 80 | 68.54 |
| 10/09/2026 15:32 | 20 | 68.54 |
| 10/09/2026 15:32 | 100 | 68.52 |
| 10/09/2026 15:32 | 100 | 68.52 |
| 10/09/2026 15:32 | 102 | 68.53 |
| 10/09/2026 15:32 | 73 | 68.53 |
| 10/09/2026 15:32 | 13 | 68.53 |
| 10/09/2026 15:32 | 2 | 68.54 |
| 10/09/2026 15:32 | 32 | 68.54 |
| 10/09/2026 15:32 | 27 | 68.54 |
| 10/09/2026 15:32 | 1 | 68.54 |
| 10/09/2026 15:32 | 188 | 68.54 |
| 10/09/2026 15:32 | 100 | 68.54 |
| 10/09/2026 15:32 | 5 | 68.52 |
| 10/09/2026 15:32 | 6 | 68.52 |
| 10/09/2026 15:32 | 62 | 68.53 |
| 10/09/2026 15:32 | 30 | 68.53 |
| 10/09/2026 15:32 | 100 | 68.53 |
| 10/09/2026 15:32 | 30 | 68.53 |
| 10/09/2026 15:32 | 15 | 68.53 |
| 10/09/2026 15:32 | 94 | 68.54 |
| 10/09/2026 15:32 | 42 | 68.57 |
| 10/09/2026 15:32 | 20 | 68.57 |
| 10/09/2026 15:32 | 10 | 68.55 |
| 10/09/2026 15:32 | 23 | 68.56 |
| 10/09/2026 15:32 | 57 | 68.56 |
| 10/09/2026 15:32 | 23 | 68.57 |
| 10/09/2026 15:32 | 80 | 68.57 |
| 10/09/2026 15:32 | 32 | 68.63 |
| 10/09/2026 15:32 | 100 | 68.63 |
| 10/09/2026 15:32 | 20 | 68.63 |
| 10/09/2026 15:32 | 100 | 68.63 |
| 10/09/2026 15:32 | 20 | 68.62 |
| 10/09/2026 15:32 | 1 | 68.57 |
| 10/09/2026 15:32 | 33 | 68.57 |
| 10/09/2026 15:32 | 5 | 68.57 |
| 10/09/2026 15:32 | 34 | 68.58 |
| 10/09/2026 15:32 | 25 | 68.58 |
| 10/09/2026 15:32 | 3 | 68.57 |
| 10/09/2026 15:32 | 100 | 68.57 |
| 10/09/2026 15:32 | 6 | 68.57 |
| 10/09/2026 15:32 | 10 | 68.56 |
| 10/09/2026 15:32 | 10 | 68.56 |
| 10/09/2026 15:32 | 100 | 68.56 |
| 10/09/2026 15:32 | 1 | 68.57 |
| 10/09/2026 15:32 | 58 | 68.55 |
| 10/09/2026 15:32 | 100 | 68.56 |
| 10/09/2026 15:32 | 20 | 68.57 |
| 10/09/2026 15:32 | 1 | 68.56 |
| 10/09/2026 15:32 | 100 | 68.56 |
| 10/09/2026 15:32 | 19 | 68.56 |
| 10/09/2026 15:32 | 19 | 68.57 |
| 10/09/2026 15:32 | 6 | 68.56 |
| 10/09/2026 15:32 | 1 | 68.56 |
| 10/09/2026 15:32 | 7 | 68.58 |
| 10/09/2026 15:32 | 20 | 68.58 |
| 10/09/2026 15:32 | 1 | 68.58 |
| 10/09/2026 15:32 | 6 | 68.58 |
| 10/09/2026 15:32 | 6 | 68.58 |
| 10/09/2026 15:32 | 20 | 68.58 |
| 10/09/2026 15:32 | 2 | 68.58 |
| 10/09/2026 15:32 | 50 | 68.58 |
| 10/09/2026 15:32 | 1 | 68.58 |
| 10/09/2026 15:32 | 50 | 68.58 |
| 10/09/2026 15:32 | 100 | 68.59 |
| 10/09/2026 15:32 | 1 | 68.59 |
| 10/09/2026 15:32 | 115 | 68.59 |
| 10/09/2026 15:32 | 100 | 68.61 |
| 10/09/2026 15:32 | 50 | 68.61 |
| 10/09/2026 15:32 | 100 | 68.61 |
| 10/09/2026 15:32 | 100 | 68.62 |
| 10/09/2026 15:32 | 100 | 68.66 |
| 10/09/2026 15:32 | 300 | 68.67 |
| 10/09/2026 15:32 | 100 | 68.67 |
| 10/09/2026 15:32 | 29 | 68.68 |
| 10/09/2026 15:32 | 85 | 68.68 |
| 10/09/2026 15:32 | 28 | 68.68 |
| 10/09/2026 15:32 | 100 | 68.68 |
| 10/09/2026 15:32 | 57 | 68.69 |
| 10/09/2026 15:32 | 34 | 68.68 |
| 10/09/2026 15:32 | 31 | 68.68 |
| 10/09/2026 15:32 | 400 | 68.67 |
| 10/09/2026 15:32 | 60 | 68.67 |
| 10/09/2026 15:32 | 18 | 68.63 |
| 10/09/2026 15:32 | 100 | 68.63 |
| 10/09/2026 15:32 | 36 | 68.62 |
| 10/09/2026 15:32 | 100 | 68.62 |
| 10/09/2026 15:32 | 2 | 68.60 |
| 10/09/2026 15:32 | 6 | 68.60 |
| 10/09/2026 15:32 | 10 | 68.60 |
| 10/09/2026 15:32 | 20 | 68.61 |
| 10/09/2026 15:32 | 100 | 68.61 |
| 10/09/2026 15:32 | 34 | 68.62 |
| 10/09/2026 15:32 | 31 | 68.62 |
| 10/09/2026 15:32 | 85 | 68.66 |
| 10/09/2026 15:32 | 100 | 68.62 |
| 10/09/2026 15:32 | 62 | 68.62 |
| 10/09/2026 15:32 | 18 | 68.62 |
| 10/09/2026 15:32 | 2 | 68.64 |
| 10/09/2026 15:32 | 20 | 68.70 |
| 10/09/2026 15:32 | 100 | 68.72 |
| 10/09/2026 15:32 | 500 | 68.72 |
| 10/09/2026 15:32 | 100 | 68.74 |
| 10/09/2026 15:32 | 1 | 68.74 |
| 10/09/2026 15:32 | 147 | 68.74 |
| 10/09/2026 15:32 | 10 | 68.74 |
| 10/09/2026 15:32 | 1 | 68.795 |
| 10/09/2026 15:32 | 99 | 68.795 |
| 10/09/2026 15:32 | 1 | 68.77 |
| 10/09/2026 15:32 | 100 | 68.74 |
| 10/09/2026 15:32 | 100 | 68.74 |
| 10/09/2026 15:32 | 100 | 68.73 |
| 10/09/2026 15:32 | 100 | 68.74 |
| 10/09/2026 15:32 | 100 | 68.735 |
| 10/09/2026 15:32 | 100 | 68.73 |
| 10/09/2026 15:32 | 100 | 68.725 |
| 10/09/2026 15:32 | 42 | 68.715 |
| 10/09/2026 15:32 | 1 | 68.71 |
| 10/09/2026 15:32 | 38 | 68.71 |
| 10/09/2026 15:32 | 20 | 68.71 |
| 10/09/2026 15:32 | 18 | 68.69 |
| 10/09/2026 15:32 | 73 | 68.69 |
| 10/09/2026 15:32 | 12 | 68.68 |
| 10/09/2026 15:32 | 18 | 68.68 |
| 10/09/2026 15:32 | 2 | 68.68 |
| 10/09/2026 15:32 | 106 | 68.69 |
| 10/09/2026 15:32 | 77 | 68.67 |
| 10/09/2026 15:32 | 100 | 68.69 |
| 10/09/2026 15:32 | 100 | 68.70 |
| 10/09/2026 15:32 | 120 | 68.69 |
| 10/09/2026 15:32 | 20 | 68.70 |
| 10/09/2026 15:32 | 5 | 68.68 |
| 10/09/2026 15:32 | 26 | 68.68 |
| 10/09/2026 15:32 | 23 | 68.67 |
| 10/09/2026 15:32 | 20 | 68.73 |
| 10/09/2026 15:32 | 3 | 68.70 |
| 10/09/2026 15:32 | 172 | 68.70 |
| 10/09/2026 15:32 | 5 | 68.70 |
| 10/09/2026 15:32 | 1 | 68.70 |
| 10/09/2026 15:32 | 150 | 68.70 |
| 10/09/2026 15:32 | 5 | 68.70 |
| 10/09/2026 15:32 | 20 | 68.70 |
| 10/09/2026 15:32 | 20 | 68.70 |
| 10/09/2026 15:32 | 26 | 68.73 |
| 10/09/2026 15:32 | 70 | 68.73 |
| 10/09/2026 15:32 | 100 | 68.73 |
| 10/09/2026 15:32 | 1 | 68.78 |
| 10/09/2026 15:32 | 20 | 68.77 |
| 10/09/2026 15:32 | 100 | 68.75 |
| 10/09/2026 15:32 | 2 | 68.80 |
| 10/09/2026 15:32 | 15 | 68.81 |
| 10/09/2026 15:32 | 24 | 68.79 |
| 10/09/2026 15:32 | 76 | 68.79 |
| 10/09/2026 15:32 | 100 | 68.79 |
| 10/09/2026 15:32 | 5 | 68.80 |
| 10/09/2026 15:32 | 4 | 68.80 |
| 10/09/2026 15:32 | 115 | 68.80 |
| 10/09/2026 15:32 | 5 | 68.80 |
| 10/09/2026 15:32 | 58 | 68.80 |
| 10/09/2026 15:32 | 3 | 68.80 |
| 10/09/2026 15:32 | 34 | 68.80 |
| 10/09/2026 15:32 | 27 | 68.80 |
| 10/09/2026 15:32 | 1 | 68.80 |
| 10/09/2026 15:32 | 151 | 68.80 |
| 10/09/2026 15:32 | 100 | 68.80 |
| 10/09/2026 15:32 | 100 | 68.80 |
| 10/09/2026 15:32 | 1 | 68.80 |
| 10/09/2026 15:32 | 100 | 68.80 |
| 10/09/2026 15:32 | 2 | 68.80 |
| 10/09/2026 15:32 | 109 | 68.80 |
| 10/09/2026 15:32 | 100 | 68.80 |
| 10/09/2026 15:32 | 20 | 68.80 |
| 10/09/2026 15:32 | 12 | 68.78 |
| 10/09/2026 15:32 | 43 | 68.79 |
| 10/09/2026 15:32 | 66 | 68.79 |
| 10/09/2026 15:32 | 100 | 68.79 |
| 10/09/2026 15:32 | 100 | 68.81 |
| 10/09/2026 15:32 | 109 | 68.81 |
| 10/09/2026 15:32 | 30 | 68.79 |
| 10/09/2026 15:32 | 164 | 68.79 |
| 10/09/2026 15:32 | 70 | 68.79 |
| 10/09/2026 15:32 | 86 | 68.79 |
| 10/09/2026 15:32 | 14 | 68.81 |
| 10/09/2026 15:32 | 20 | 68.84 |
| 10/09/2026 15:32 | 20 | 68.82 |
| 10/09/2026 15:32 | 80 | 68.81 |
| 10/09/2026 15:32 | 100 | 68.81 |
| 10/09/2026 15:32 | 200 | 68.81 |
| 10/09/2026 15:32 | 100 | 68.81 |
| 10/09/2026 15:32 | 20 | 68.82 |
| 10/09/2026 15:32 | 40 | 68.83 |
| 10/09/2026 15:32 | 5 | 68.79 |
| 10/09/2026 15:32 | 28 | 68.79 |
| 10/09/2026 15:32 | 1 | 68.76 |
| 10/09/2026 15:32 | 11 | 68.76 |
| 10/09/2026 15:32 | 8 | 68.76 |
| 10/09/2026 15:32 | 35 | 68.76 |
| 10/09/2026 15:32 | 75 | 68.76 |
| 10/09/2026 15:32 | 55 | 68.77 |
| 10/09/2026 15:32 | 80 | 68.77 |
| 10/09/2026 15:32 | 50 | 68.77 |
| 10/09/2026 15:32 | 53 | 68.79 |
| 10/09/2026 15:32 | 100 | 68.79 |
| 10/09/2026 15:32 | 11 | 68.77 |
| 10/09/2026 15:32 | 241 | 68.77 |
| 10/09/2026 15:32 | 104 | 68.77 |
| 10/09/2026 15:32 | 20 | 68.77 |
| 10/09/2026 15:32 | 43 | 68.75 |
| 10/09/2026 15:32 | 23 | 68.75 |
| 10/09/2026 15:32 | 179 | 68.75 |
| 10/09/2026 15:32 | 11 | 68.75 |
| 10/09/2026 15:32 | 55 | 68.76 |
| 10/09/2026 15:32 | 53 | 68.74 |
| 10/09/2026 15:32 | 192 | 68.74 |
| 10/09/2026 15:32 | 19 | 68.74 |
| 10/09/2026 15:32 | 40 | 68.72 |
| 10/09/2026 15:32 | 1 | 68.75 |
| 10/09/2026 15:32 | 100 | 68.78 |
| 10/09/2026 15:32 | 100 | 68.835 |
| 10/09/2026 15:31 | 100 | 68.825 |
| 10/09/2026 15:31 | 100 | 68.82 |
| 10/09/2026 15:31 | 5 | 68.80 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 100 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.81 |
| 10/09/2026 15:31 | 5 | 68.805 |
| 10/09/2026 15:31 | 5 | 68.805 |
| 10/09/2026 15:31 | 58 | 68.80 |
| 10/09/2026 15:31 | 1 | 68.83 |
| 10/09/2026 15:31 | 20 | 68.88 |
| 10/09/2026 15:31 | 1 | 68.88 |
| 10/09/2026 15:31 | 600 | 68.89 |
| 10/09/2026 15:31 | 1 | 68.96 |
| 10/09/2026 15:31 | 1 | 68.95 |
| 10/09/2026 15:31 | 70 | 68.97 |
| 10/09/2026 15:31 | 20 | 69.00 |
| 10/09/2026 15:31 | 8 | 69.005 |
| 10/09/2026 15:31 | 51 | 68.98 |
| 10/09/2026 15:31 | 20 | 68.90 |
| 10/09/2026 15:31 | 34 | 68.89 |
| 10/09/2026 15:31 | 20 | 68.89 |
| 10/09/2026 15:31 | 20 | 68.90 |
| 10/09/2026 15:31 | 100 | 68.75 |
| 10/09/2026 15:31 | 11 | 68.71 |
| 10/09/2026 15:31 | 100 | 68.70 |
| 10/09/2026 15:31 | 50 | 68.68 |
| 10/09/2026 15:31 | 100 | 68.68 |
| 10/09/2026 15:31 | 9 | 68.69 |
| 10/09/2026 15:31 | 70 | 68.69 |
| 10/09/2026 15:31 | 100 | 68.69 |
| 10/09/2026 15:31 | 60 | 68.69 |
| 10/09/2026 15:31 | 1 | 68.70 |
| 10/09/2026 15:31 | 100 | 68.70 |
| 10/09/2026 15:31 | 20 | 68.71 |
| 10/09/2026 15:31 | 798 | 68.75 |
| 10/09/2026 15:31 | 202 | 68.75 |
| 10/09/2026 15:31 | 70 | 68.77 |
| 10/09/2026 15:31 | 10 | 68.80 |
| 10/09/2026 15:31 | 100 | 68.84 |
| 10/09/2026 15:31 | 9 | 68.84 |
| 10/09/2026 15:31 | 14 | 68.84 |
| 10/09/2026 15:31 | 100 | 68.85 |
| 10/09/2026 15:31 | 1 | 68.85 |
| 10/09/2026 15:31 | 25 | 68.85 |
| 10/09/2026 15:31 | 80 | 68.84 |
| 10/09/2026 15:31 | 20 | 68.84 |
| 10/09/2026 15:31 | 38 | 68.84 |
| 10/09/2026 15:31 | 77 | 68.84 |
| 10/09/2026 15:31 | 100 | 68.84 |
| 10/09/2026 15:31 | 43 | 68.83 |
| 10/09/2026 15:31 | 20 | 68.82 |
| 10/09/2026 15:31 | 15 | 68.83 |
| 10/09/2026 15:31 | 85 | 68.83 |
| 10/09/2026 15:31 | 22 | 68.83 |
| 10/09/2026 15:31 | 13 | 68.83 |
| 10/09/2026 15:31 | 1 | 68.83 |
| 10/09/2026 15:31 | 71 | 68.83 |
| 10/09/2026 15:31 | 6 | 68.84 |
| 10/09/2026 15:31 | 30 | 68.84 |
| 10/09/2026 15:31 | 107 | 68.84 |
| 10/09/2026 15:31 | 30 | 68.835 |
| 10/09/2026 15:31 | 107 | 68.835 |
| 10/09/2026 15:31 | 20 | 68.835 |
| 10/09/2026 15:31 | 31 | 68.835 |
| 10/09/2026 15:31 | 23 | 68.84 |
| 10/09/2026 15:31 | 77 | 68.84 |
| 10/09/2026 15:31 | 23 | 68.84 |
| 10/09/2026 15:31 | 10 | 68.83 |
| 10/09/2026 15:31 | 90 | 68.83 |
| 10/09/2026 15:31 | 200 | 68.82 |
| 10/09/2026 15:31 | 20 | 68.82 |
| 10/09/2026 15:31 | 74 | 68.82 |
| 10/09/2026 15:31 | 664 | 68.83 |
| 10/09/2026 15:31 | 26 | 68.82 |
| 10/09/2026 15:31 | 218 | 68.83 |
| 10/09/2026 15:31 | 20 | 68.83 |
| 10/09/2026 15:31 | 100 | 68.84 |
| 10/09/2026 15:31 | 60 | 68.81 |
| 10/09/2026 15:31 | 100 | 68.83 |
| 10/09/2026 15:31 | 50 | 68.81 |
| 10/09/2026 15:31 | 80 | 68.81 |
| 10/09/2026 15:31 | 20 | 68.81 |
| 10/09/2026 15:31 | 50 | 68.82 |
| 10/09/2026 15:31 | 30 | 68.82 |
| 10/09/2026 15:31 | 20 | 68.82 |
| 10/09/2026 15:31 | 100 | 68.83 |
| 10/09/2026 15:31 | 21 | 68.82 |
| 10/09/2026 15:31 | 100 | 68.84 |
| 10/09/2026 15:31 | 43 | 68.82 |
| 10/09/2026 15:31 | 119 | 68.84 |
| 10/09/2026 15:31 | 28 | 68.85 |
| 10/09/2026 15:31 | 68 | 68.85 |
| 10/09/2026 15:31 | 100 | 68.87 |
| 10/09/2026 15:31 | 85 | 68.85 |
| 10/09/2026 15:31 | 13 | 68.84 |
| 10/09/2026 15:31 | 44 | 68.84 |
| 10/09/2026 15:31 | 68 | 68.84 |
| 10/09/2026 15:31 | 100 | 68.85 |
| 10/09/2026 15:31 | 215 | 68.85 |
| 10/09/2026 15:31 | 11 | 68.83 |
| 10/09/2026 15:31 | 14 | 68.835 |
| 10/09/2026 15:31 | 54 | 68.85 |
| 10/09/2026 15:31 | 27 | 68.85 |
| 10/09/2026 15:31 | 57 | 68.85 |
| 10/09/2026 15:31 | 71 | 68.835 |
| 10/09/2026 15:31 | 4 | 68.84 |
| 10/09/2026 15:31 | 249 | 68.83 |
| 10/09/2026 15:31 | 50 | 68.78 |
| 10/09/2026 15:31 | 100 | 68.81 |
| 10/09/2026 15:31 | 42 | 68.77 |
| 10/09/2026 15:31 | 29 | 68.77 |
| 10/09/2026 15:31 | 235 | 68.78 |
| 10/09/2026 15:31 | 13 | 68.75 |
| 10/09/2026 15:31 | 528 | 68.77 |
| 10/09/2026 15:31 | 27 | 68.77 |
| 10/09/2026 15:31 | 100 | 68.77 |
| 10/09/2026 15:31 | 43 | 68.77 |
| 10/09/2026 15:31 | 100 | 68.77 |
| 10/09/2026 15:31 | 57 | 68.79 |
| 10/09/2026 15:31 | 231 | 68.78 |
| 10/09/2026 15:31 | 65 | 68.75 |
| 10/09/2026 15:31 | 5 | 68.75 |
| 10/09/2026 15:31 | 5 | 68.75 |
| 10/09/2026 15:31 | 20 | 68.75 |
| 10/09/2026 15:31 | 23 | 68.76 |
| 10/09/2026 15:31 | 17 | 68.76 |
| 10/09/2026 15:31 | 6 | 68.78 |
| 10/09/2026 15:31 | 5 | 68.80 |
| 10/09/2026 15:31 | 100 | 68.80 |
| 10/09/2026 15:31 | 20 | 68.84 |
| 10/09/2026 15:31 | 1 | 68.84 |
| 10/09/2026 15:31 | 20 | 68.90 |
| 10/09/2026 15:31 | 20 | 68.90 |
| 10/09/2026 15:31 | 100 | 68.90 |
| 10/09/2026 15:31 | 300 | 68.95 |
| 10/09/2026 15:31 | 100 | 68.95 |
| 10/09/2026 15:31 | 300 | 68.95 |
| 10/09/2026 15:31 | 100 | 68.95 |
| 10/09/2026 15:31 | 300 | 68.95 |
| 10/09/2026 15:31 | 300 | 68.95 |
| 10/09/2026 15:31 | 9 | 68.90 |
| 10/09/2026 15:31 | 20 | 68.92 |
| 10/09/2026 15:31 | 100 | 68.905 |
| 10/09/2026 15:31 | 100 | 68.90 |
| 10/09/2026 15:31 | 100 | 68.895 |
| 10/09/2026 15:31 | 50 | 68.91 |
| 10/09/2026 15:31 | 21 | 68.91 |
| 10/09/2026 15:31 | 79 | 68.91 |
| 10/09/2026 15:31 | 79 | 68.91 |
| 10/09/2026 15:31 | 20 | 68.93 |
| 10/09/2026 15:31 | 38 | 68.93 |
| 10/09/2026 15:31 | 20 | 68.93 |
| 10/09/2026 15:31 | 8 | 68.95 |
| 10/09/2026 15:31 | 100 | 68.96 |
| 10/09/2026 15:31 | 100 | 68.96 |
| 10/09/2026 15:31 | 100 | 68.93 |
| 10/09/2026 15:31 | 300 | 68.93 |
| 10/09/2026 15:31 | 21 | 68.93 |
| 10/09/2026 15:31 | 100 | 68.90 |
| 10/09/2026 15:31 | 1 | 68.90 |
| 10/09/2026 15:31 | 40 | 68.94 |
| 10/09/2026 15:31 | 60 | 68.94 |
| 10/09/2026 15:31 | 169 | 69.03 |
| 10/09/2026 15:31 | 50 | 69.00 |
| 10/09/2026 15:31 | 20 | 69.00 |
| 10/09/2026 15:31 | 300 | 69.04 |
| 10/09/2026 15:31 | 20 | 69.03 |
| 10/09/2026 15:31 | 10 | 69.075 |
| 10/09/2026 15:31 | 1 | 69.08 |
| 10/09/2026 15:31 | 100 | 69.06 |
| 10/09/2026 15:31 | 20 | 69.06 |
| 10/09/2026 15:31 | 1 | 68.99 |
| 10/09/2026 15:31 | 1 | 68.99 |
| 10/09/2026 15:31 | 1 | 68.99 |
| 10/09/2026 15:31 | 1 | 68.99 |
| 10/09/2026 15:31 | 76 | 68.96 |
| 10/09/2026 15:31 | 24 | 68.96 |
| 10/09/2026 15:31 | 20 | 68.95 |
| 10/09/2026 15:31 | 100 | 68.93 |
| 10/09/2026 15:31 | 76 | 68.93 |
| 10/09/2026 15:31 | 100 | 68.94 |
| 10/09/2026 15:31 | 24 | 68.93 |
| 10/09/2026 15:31 | 100 | 68.95 |
| 10/09/2026 15:31 | 53 | 68.95 |
| 10/09/2026 15:31 | 82 | 68.95 |
| 10/09/2026 15:31 | 70 | 68.95 |
| 10/09/2026 15:31 | 57 | 68.95 |
| 10/09/2026 15:31 | 7 | 68.92 |
| 10/09/2026 15:31 | 80 | 68.95 |
| 10/09/2026 15:31 | 70 | 68.92 |
| 10/09/2026 15:31 | 16 | 68.92 |
| 10/09/2026 15:31 | 20 | 68.92 |
| 10/09/2026 15:31 | 18 | 68.92 |
| 10/09/2026 15:31 | 84 | 68.93 |
| 10/09/2026 15:31 | 100 | 68.92 |
| 10/09/2026 15:31 | 100 | 68.93 |
| 10/09/2026 15:31 | 60 | 68.93 |
| 10/09/2026 15:31 | 100 | 68.93 |
| 10/09/2026 15:31 | 184 | 68.94 |
| 10/09/2026 15:31 | 100 | 68.94 |
| 10/09/2026 15:31 | 100 | 68.94 |
| 10/09/2026 15:31 | 100 | 68.91 |
| 10/09/2026 15:31 | 35 | 68.91 |
| 10/09/2026 15:31 | 17 | 68.91 |
| 10/09/2026 15:31 | 35 | 68.91 |
| 10/09/2026 15:31 | 100 | 68.92 |
| 10/09/2026 15:31 | 40 | 68.92 |
| 10/09/2026 15:31 | 100 | 68.93 |
| 10/09/2026 15:31 | 100 | 68.93 |
| 10/09/2026 15:31 | 184 | 68.94 |
| 10/09/2026 15:31 | 30 | 68.94 |
| 10/09/2026 15:31 | 35 | 68.94 |
| 10/09/2026 15:31 | 100 | 68.94 |
| 10/09/2026 15:31 | 100 | 68.92 |
| 10/09/2026 15:31 | 75 | 68.92 |
| 10/09/2026 15:31 | 70 | 68.92 |
| 10/09/2026 15:31 | 60 | 68.92 |
| 10/09/2026 15:31 | 29 | 68.92 |
| 10/09/2026 15:31 | 1 | 68.92 |
| 10/09/2026 15:31 | 100 | 68.92 |
| 10/09/2026 15:31 | 70 | 68.92 |
| 10/09/2026 15:31 | 75 | 68.92 |
| 10/09/2026 15:31 | 70 | 68.95 |
| 10/09/2026 15:31 | 7 | 68.95 |
| 10/09/2026 15:31 | 100 | 68.97 |
| 10/09/2026 15:31 | 77 | 68.94 |
| 10/09/2026 15:31 | 100 | 68.96 |
| 10/09/2026 15:31 | 100 | 68.96 |
| 10/09/2026 15:31 | 20 | 68.94 |
| 10/09/2026 15:31 | 7 | 68.93 |
| 10/09/2026 15:31 | 73 | 68.90 |
| 10/09/2026 15:31 | 60 | 68.95 |
| 10/09/2026 15:31 | 30 | 68.95 |
| 10/09/2026 15:31 | 65 | 68.95 |
| 10/09/2026 15:31 | 20 | 68.96 |
| 10/09/2026 15:31 | 100 | 68.96 |
| 10/09/2026 15:31 | 667 | 69.00 |
| 10/09/2026 15:31 | 50 | 69.00 |
| 10/09/2026 15:31 | 9 | 69.00 |
| 10/09/2026 15:31 | 20 | 69.08 |
| 10/09/2026 15:31 | 3 | 69.06 |
| 10/09/2026 15:30 | 10 | 69.045 |
| 10/09/2026 15:30 | 1 | 69.04 |
| 10/09/2026 15:30 | 30 | 69.04 |
| 10/09/2026 15:30 | 5 | 69.04 |
| 10/09/2026 15:30 | 1 | 69.05 |
| 10/09/2026 15:30 | 49 | 69.07 |
| 10/09/2026 15:30 | 21 | 69.07 |
| 10/09/2026 15:30 | 30 | 69.07 |
| 10/09/2026 15:30 | 70 | 69.08 |
| 10/09/2026 15:30 | 20 | 69.11 |
| 10/09/2026 15:30 | 20 | 69.11 |
| 10/09/2026 15:30 | 1 | 69.15 |
| 10/09/2026 15:30 | 1 | 69.15 |
| 10/09/2026 15:30 | 5 | 69.15 |
| 10/09/2026 15:30 | 8 | 69.165 |
| 10/09/2026 15:30 | 2 | 69.165 |
| 10/09/2026 15:30 | 20 | 69.18 |
| 10/09/2026 15:30 | 85 | 69.18 |
| 10/09/2026 15:30 | 15 | 69.18 |
| 10/09/2026 15:30 | 20 | 69.23 |
| 10/09/2026 15:30 | 100 | 69.23 |
| 10/09/2026 15:30 | 25 | 69.19 |
| 10/09/2026 15:30 | 40 | 69.14 |
| 10/09/2026 15:30 | 40 | 69.14 |
| 10/09/2026 15:30 | 1 | 69.18 |
| 10/09/2026 15:30 | 400 | 69.19 |
| 10/09/2026 15:30 | 1000 | 69.19 |
| 10/09/2026 15:30 | 20 | 69.21 |
| 10/09/2026 15:30 | 20 | 69.23 |
| 10/09/2026 15:30 | 11 | 69.23 |
| 10/09/2026 15:30 | 20 | 69.23 |
| 10/09/2026 15:30 | 15 | 69.24 |
| 10/09/2026 15:30 | 20 | 69.24 |
| 10/09/2026 15:30 | 21 | 69.25 |
| 10/09/2026 15:30 | 19 | 69.25 |
| 10/09/2026 15:30 | 48 | 69.25 |
| 10/09/2026 15:30 | 16 | 69.23 |
| 10/09/2026 15:30 | 4 | 69.23 |
| 10/09/2026 15:30 | 12 | 69.25 |
| 10/09/2026 15:30 | 20 | 69.24 |
| 10/09/2026 15:30 | 20 | 69.22 |
| 10/09/2026 15:30 | 250 | 69.23 |
| 10/09/2026 15:30 | 46 | 69.21 |
| 10/09/2026 15:30 | 20 | 69.21 |
| 10/09/2026 15:30 | 4 | 69.20 |
| 10/09/2026 15:30 | 100 | 69.20 |
| 10/09/2026 15:30 | 100 | 69.20 |
| 10/09/2026 15:30 | 9 | 69.18 |
| 10/09/2026 15:30 | 2 | 69.18 |
| 10/09/2026 15:30 | 1 | 69.18 |
| 10/09/2026 15:30 | 1 | 69.17 |
| 10/09/2026 15:30 | 1 | 69.17 |
| 10/09/2026 15:30 | 1 | 69.17 |
| 10/09/2026 15:30 | 4 | 69.19 |
| 10/09/2026 15:30 | 76 | 69.20 |
| 10/09/2026 15:30 | 20 | 69.20 |
| 10/09/2026 15:30 | 50 | 69.18 |
| 10/09/2026 15:30 | 19 | 69.18 |
| 10/09/2026 15:30 | 100 | 69.17 |
| 10/09/2026 15:30 | 100 | 69.17 |
| 10/09/2026 15:30 | 20 | 69.15 |
| 10/09/2026 15:30 | 4 | 69.18 |
| 10/09/2026 15:30 | 13 | 69.13 |
| 10/09/2026 15:30 | 20 | 69.13 |
| 10/09/2026 15:30 | 1 | 69.14 |
| 10/09/2026 15:30 | 20 | 69.14 |
| 10/09/2026 15:30 | 11 | 69.17 |
| 10/09/2026 15:30 | 50 | 69.14 |
| 10/09/2026 15:30 | 30 | 69.12 |
| 10/09/2026 15:30 | 100 | 69.12 |
| 10/09/2026 15:30 | 13 | 69.12 |
| 10/09/2026 15:30 | 7 | 69.105 |
| 10/09/2026 15:30 | 9 | 69.105 |
| 10/09/2026 15:30 | 7 | 69.12 |
| 10/09/2026 15:30 | 70 | 69.13 |
| 10/09/2026 15:30 | 80 | 69.11 |
| 10/09/2026 15:30 | 20 | 69.10 |
| 10/09/2026 15:30 | 50 | 69.05 |
| 10/09/2026 15:30 | 21 | 69.05 |
| 10/09/2026 15:30 | 74 | 69.05 |
| 10/09/2026 15:30 | 25 | 69.05 |
| 10/09/2026 15:30 | 20 | 69.08 |
| 10/09/2026 15:30 | 126 | 69.08 |
| 10/09/2026 15:30 | 117 | 69.08 |
| 10/09/2026 15:30 | 34 | 69.08 |
| 10/09/2026 15:30 | 1 | 69.08 |
| 10/09/2026 15:30 | 100 | 69.09 |
| 10/09/2026 15:30 | 100 | 69.08 |
| 10/09/2026 15:30 | 94 | 69.08 |
| 10/09/2026 15:30 | 100 | 69.08 |
| 10/09/2026 15:30 | 23 | 69.07 |
| 10/09/2026 15:30 | 1 | 69.07 |
| 10/09/2026 15:30 | 3 | 69.07 |
| 10/09/2026 15:30 | 7 | 69.07 |
| 10/09/2026 15:30 | 41 | 69.04 |
| 10/09/2026 15:30 | 94 | 69.07 |
| 10/09/2026 15:30 | 100 | 69.07 |
| 10/09/2026 15:30 | 100 | 69.05 |
| 10/09/2026 15:30 | 20 | 69.05 |
| 10/09/2026 15:30 | 100 | 69.05 |
| 10/09/2026 15:30 | 7 | 69.05 |
| 10/09/2026 15:30 | 1 | 69.02 |
| 10/09/2026 15:30 | 60 | 69.06 |
| 10/09/2026 15:30 | 1 | 69.03 |
| 10/09/2026 15:30 | 50 | 69.05 |
| 10/09/2026 15:30 | 40 | 69.05 |
| 10/09/2026 15:30 | 10 | 69.09 |
| 10/09/2026 15:30 | 150 | 69.09 |
| 10/09/2026 15:30 | 80 | 69.15 |
| 10/09/2026 15:30 | 120 | 69.15 |
| 10/09/2026 15:30 | 200 | 69.15 |
| 10/09/2026 15:30 | 200 | 69.15 |
| 10/09/2026 15:30 | 82 | 69.08 |
| 10/09/2026 15:30 | 18 | 69.08 |
| 10/09/2026 15:30 | 100 | 69.09 |
| 10/09/2026 15:30 | 2 | 69.10 |
| 10/09/2026 15:30 | 2 | 69.11 |
| 10/09/2026 15:30 | 1 | 69.15 |
| 10/09/2026 15:30 | 26 | 69.15 |
| 10/09/2026 15:30 | 30 | 69.15 |
| 10/09/2026 15:30 | 96 | 69.15 |
| 10/09/2026 15:30 | 87 | 69.15 |
| 10/09/2026 15:30 | 13 | 69.15 |
| 10/09/2026 15:30 | 7 | 69.15 |
| 10/09/2026 15:30 | 40 | 69.16 |
| 10/09/2026 15:30 | 60 | 69.16 |
| 10/09/2026 15:30 | 7 | 69.155 |
| 10/09/2026 15:30 | 8 | 69.09 |
| 10/09/2026 15:30 | 6 | 69.10 |
| 10/09/2026 15:30 | 20 | 69.15 |
| 10/09/2026 15:30 | 100 | 69.165 |
| 10/09/2026 15:30 | 100 | 69.165 |
| 10/09/2026 15:30 | 100 | 69.165 |
| 10/09/2026 15:30 | 100 | 69.165 |
| 10/09/2026 15:30 | 178 | 69.12 |
| 10/09/2026 15:30 | 20 | 69.16 |
| 10/09/2026 15:30 | 3 | 69.16 |
| 10/09/2026 15:30 | 20 | 69.16 |
| 10/09/2026 15:30 | 56 | 69.155 |
| 10/09/2026 15:30 | 9 | 69.155 |
| 10/09/2026 15:30 | 100 | 69.14 |
| 10/09/2026 15:30 | 32 | 69.11 |
| 10/09/2026 15:30 | 20 | 69.11 |
| 10/09/2026 15:30 | 52 | 69.12 |
| 10/09/2026 15:30 | 40 | 69.115 |
| 10/09/2026 15:30 | 12 | 69.12 |
| 10/09/2026 15:30 | 36 | 69.12 |
| 10/09/2026 15:30 | 52 | 69.12 |
| 10/09/2026 15:30 | 10 | 69.10 |
| 10/09/2026 15:30 | 60 | 69.10 |
| 10/09/2026 15:30 | 20 | 69.18 |
| 10/09/2026 15:30 | 4 | 69.18 |
| 10/09/2026 15:30 | 100 | 69.18 |
| 10/09/2026 15:30 | 4 | 69.18 |
| 10/09/2026 15:30 | 1002 | 69.18 |
| 10/09/2026 15:30 | 371 | 69.18 |
| 10/09/2026 15:30 | 170 | 69.18 |
| 10/09/2026 15:30 | 283 | 69.18 |
| 10/09/2026 15:30 | 160 | 69.18 |
| 10/09/2026 15:30 | 215 | 69.18 |
| 10/09/2026 15:30 | 91 | 69.18 |
| 10/09/2026 15:30 | 100 | 69.18 |
| 10/09/2026 15:30 | 100 | 69.18 |
| 10/09/2026 15:30 | 100 | 69.18 |
| 10/09/2026 15:30 | 52 | 69.15 |
| 10/09/2026 15:30 | 6 | 69.10 |
| 10/09/2026 15:30 | 20 | 69.12 |
| 10/09/2026 15:30 | 20 | 69.13 |
| 10/09/2026 15:30 | 100 | 69.14 |
| 10/09/2026 15:30 | 100 | 69.15 |
| 10/09/2026 15:30 | 60 | 69.17 |
| 10/09/2026 15:30 | 100 | 69.17 |
| 10/09/2026 15:30 | 9 | 69.26 |
| 10/09/2026 15:30 | 15 | 69.26 |
| 10/09/2026 15:30 | 100 | 69.10 |
| 10/09/2026 15:30 | 173 | 69.10 |
| 10/09/2026 15:30 | 20 | 69.10 |
| 10/09/2026 15:30 | 17 | 69.11 |
| 10/09/2026 15:30 | 12 | 69.10 |
| 10/09/2026 15:30 | 17 | 69.10 |
| 10/09/2026 15:30 | 100 | 69.10 |
| 10/09/2026 15:30 | 29 | 69.10 |
| 10/09/2026 15:30 | 100 | 69.10 |
| 10/09/2026 15:30 | 100 | 69.05 |
| 10/09/2026 15:30 | 100 | 69.01 |
| 10/09/2026 15:30 | 2 | 69.01 |
| 10/09/2026 15:30 | 87 | 68.98 |
| 10/09/2026 15:30 | 100 | 69.01 |
| 10/09/2026 15:30 | 100 | 69.01 |
| 10/09/2026 15:30 | 100 | 69.00 |
| 10/09/2026 15:30 | 200 | 69.00 |
| 10/09/2026 15:30 | 100 | 69.00 |
| 10/09/2026 15:30 | 232 | 68.98 |
| 10/09/2026 15:30 | 47 | 68.98 |
| 10/09/2026 15:30 | 278 | 68.98 |
| 10/09/2026 15:30 | 1 | 68.98 |
| 10/09/2026 15:30 | 32 | 68.98 |
| 10/09/2026 15:30 | 2 | 68.98 |
| 10/09/2026 15:30 | 7 | 68.98 |
| 10/09/2026 15:30 | 21 | 68.98 |
| 10/09/2026 15:30 | 62 | 68.98 |
| 10/09/2026 15:30 | 187 | 68.98 |
| 10/09/2026 15:30 | 311 | 69.02 |
| 10/09/2026 15:30 | 4 | 68.98 |
| 10/09/2026 15:30 | 192 | 68.995 |
| 10/09/2026 15:30 | 4 | 68.995 |
| 10/09/2026 15:30 | 4 | 68.995 |
| 10/09/2026 15:30 | 14 | 68.90 |
| 10/09/2026 15:30 | 100 | 68.90 |
| 10/09/2026 15:30 | 100 | 68.90 |
| 10/09/2026 15:30 | 20 | 68.85 |
| 10/09/2026 15:30 | 21 | 68.88 |
| 10/09/2026 15:30 | 79 | 68.88 |
| 10/09/2026 15:30 | 25 | 68.88 |
| 10/09/2026 15:30 | 4 | 68.88 |
| 10/09/2026 15:30 | 20 | 68.90 |
| 10/09/2026 15:30 | 3 | 68.96 |
| 10/09/2026 15:30 | 1 | 68.96 |
| 10/09/2026 15:30 | 150 | 69.00 |
| 10/09/2026 15:30 | 14 | 69.04 |
| 10/09/2026 15:30 | 2 | 69.12 |
| 10/09/2026 15:30 | 8 | 69.14 |
| 10/09/2026 15:30 | 100 | 69.14 |
| 10/09/2026 15:30 | 92 | 69.13 |
| 10/09/2026 15:30 | 8 | 69.13 |
| 10/09/2026 15:30 | 2040 | 69.12 |
| 10/09/2026 15:30 | 4 | 69.12 |
| 10/09/2026 15:30 | 100 | 69.14 |
| 10/09/2026 15:30 | 10 | 69.14 |
| 10/09/2026 15:30 | 5 | 69.14 |
| 10/09/2026 15:30 | 1 | 69.14 |
| 10/09/2026 15:30 | 94 | 69.13 |
| 10/09/2026 15:30 | 100 | 69.05 |
| 10/09/2026 15:30 | 20 | 69.07 |
| 10/09/2026 15:30 | 14 | 69.05 |
| 10/09/2026 15:30 | 6 | 69.05 |
| 10/09/2026 15:30 | 5 | 69.11 |
| 10/09/2026 15:30 | 20 | 69.08 |
| 10/09/2026 15:30 | 34 | 69.08 |
| 10/09/2026 15:30 | 34 | 69.11 |
| 10/09/2026 15:30 | 20 | 69.08 |
| 10/09/2026 15:30 | 4 | 69.13 |
| 10/09/2026 15:30 | 20 | 69.08 |
| 10/09/2026 15:30 | 20 | 69.09 |
| 10/09/2026 15:30 | 30 | 69.09 |
| 10/09/2026 15:30 | 100 | 69.10 |
| 10/09/2026 15:30 | 100 | 69.10 |
| 10/09/2026 15:30 | 100 | 69.10 |
| 10/09/2026 15:30 | 20 | 69.10 |
| 10/09/2026 15:30 | 100 | 69.13 |
| 10/09/2026 15:30 | 24 | 69.18 |
| 10/09/2026 15:30 | 76 | 69.18 |
| 10/09/2026 15:30 | 100 | 69.19 |
| 10/09/2026 15:30 | 100 | 69.19 |
| 10/09/2026 15:30 | 58 | 69.18 |
| 10/09/2026 15:30 | 100 | 69.19 |
| 10/09/2026 15:30 | 100 | 69.20 |
| 10/09/2026 15:30 | 176 | 69.20 |
| 10/09/2026 15:30 | 176 | 69.20 |
| 10/09/2026 15:30 | 100 | 69.20 |
| 10/09/2026 15:30 | 38 | 69.22 |
| 10/09/2026 15:30 | 1 | 69.22 |
| 10/09/2026 15:30 | 25 | 69.25 |
| 10/09/2026 15:30 | 100 | 69.24 |
| 10/09/2026 15:30 | 50 | 69.24 |
| 10/09/2026 15:30 | 50 | 69.24 |
| 10/09/2026 15:30 | 100 | 69.24 |
| 10/09/2026 15:30 | 100 | 69.24 |
| 10/09/2026 15:30 | 70 | 69.24 |
| 10/09/2026 15:30 | 150 | 69.23 |
| 10/09/2026 15:30 | 45 | 69.22 |
| 10/09/2026 15:30 | 150 | 69.21 |
| 10/09/2026 15:30 | 6 | 69.21 |
| 10/09/2026 15:30 | 100 | 69.17 |
| 10/09/2026 15:30 | 50 | 69.22 |
| 10/09/2026 15:30 | 150 | 69.21 |
| 10/09/2026 15:30 | 100 | 69.19 |
| 10/09/2026 15:30 | 40 | 69.18 |
| 10/09/2026 15:30 | 110 | 69.18 |
| 10/09/2026 15:30 | 90 | 69.18 |
| 10/09/2026 15:30 | 20 | 69.15 |
| 10/09/2026 15:30 | 150 | 69.14 |
| 10/09/2026 15:30 | 20 | 69.13 |
| 10/09/2026 15:30 | 10 | 69.11 |
| 10/09/2026 15:30 | 100 | 69.08 |
| 10/09/2026 15:30 | 100 | 69.10 |
| 10/09/2026 15:30 | 35 | 69.10 |
| 10/09/2026 15:30 | 65 | 69.10 |
| 10/09/2026 15:30 | 35 | 69.10 |
| 10/09/2026 15:30 | 208 | 69.10 |
| 10/09/2026 15:30 | 93 | 69.10 |
| 10/09/2026 15:30 | 7 | 69.08 |
| 10/09/2026 15:30 | 100 | 69.05 |
| 10/09/2026 15:30 | 20 | 69.05 |
| 10/09/2026 15:30 | 80 | 69.05 |
| 10/09/2026 15:30 | 100 | 69.05 |
| 10/09/2026 15:30 | 1 | 69.05 |
| 10/09/2026 15:30 | 20 | 69.04 |
| 10/09/2026 15:30 | 100 | 69.00 |
| 10/09/2026 15:30 | 100 | 69.00 |
| 10/09/2026 15:30 | 100 | 69.00 |
| 10/09/2026 15:30 | 10 | 69.00 |
| 10/09/2026 15:30 | 3 | 69.00 |
| 10/09/2026 15:30 | 10 | 69.00 |
| 10/09/2026 15:30 | 3 | 69.00 |
| 10/09/2026 15:30 | 1 | 69.00 |
| 10/09/2026 15:30 | 57 | 69.00 |
| 10/09/2026 15:30 | 100 | 68.98 |
| 10/09/2026 15:30 | 50 | 68.98 |
| 10/09/2026 15:30 | 100 | 68.96 |
| 10/09/2026 15:30 | 9 | 68.96 |
| 10/09/2026 15:30 | 100 | 68.96 |
| 10/09/2026 15:30 | 50 | 68.90 |
| 10/09/2026 15:30 | 175 | 68.90 |
| 10/09/2026 15:30 | 100 | 68.90 |
| 10/09/2026 15:30 | 70 | 68.92 |
| 10/09/2026 15:30 | 34 | 68.87 |
| 10/09/2026 15:30 | 100 | 68.90 |
| 10/09/2026 15:30 | 100 | 68.90 |
| 10/09/2026 15:30 | 40 | 68.90 |
| 10/09/2026 15:30 | 20 | 68.87 |
| 10/09/2026 15:30 | 16 | 68.85 |
| 10/09/2026 15:30 | 20 | 68.85 |
| 10/09/2026 15:30 | 100 | 68.78 |
| 10/09/2026 15:30 | 100 | 68.78 |
| 10/09/2026 15:30 | 20 | 68.77 |
| 10/09/2026 15:30 | 20 | 68.75 |
| 10/09/2026 15:30 | 80 | 68.75 |
| 10/09/2026 15:30 | 20 | 68.75 |
| 10/09/2026 15:30 | 20 | 68.74 |
| 10/09/2026 15:30 | 96 | 68.70 |
| 10/09/2026 15:30 | 53 | 68.75 |
| 10/09/2026 15:30 | 73 | 68.79 |
| 10/09/2026 15:30 | 56 | 68.75 |
| 10/09/2026 15:30 | 3 | 68.86 |
| 10/09/2026 15:30 | 100 | 68.83 |
| 10/09/2026 15:30 | 100 | 68.83 |
| 10/09/2026 15:30 | 90 | 68.83 |
| 10/09/2026 15:30 | 100 | 68.83 |
| 10/09/2026 15:30 | 50 | 68.83 |
| 10/09/2026 15:30 | 150 | 68.83 |
| 10/09/2026 15:30 | 2 | 68.88 |
| 10/09/2026 15:30 | 1 | 68.88 |
| 10/09/2026 15:30 | 33 | 68.88 |
| 10/09/2026 15:30 | 10 | 68.88 |
| 10/09/2026 15:30 | 1 | 68.88 |
| 10/09/2026 15:30 | 14 | 68.88 |
| 10/09/2026 15:30 | 28 | 68.82 |
| 10/09/2026 15:30 | 60 | 68.82 |
| 10/09/2026 15:30 | 40 | 68.82 |
| 10/09/2026 15:30 | 100 | 68.82 |
| 10/09/2026 15:30 | 1 | 68.82 |
| 10/09/2026 15:30 | 22 | 68.81 |
| 10/09/2026 15:30 | 1 | 68.83 |
| 10/09/2026 15:30 | 66 | 68.82 |
| 10/09/2026 15:30 | 2 | 68.82 |
| 10/09/2026 15:30 | 2 | 68.82 |
| 10/09/2026 15:30 | 70 | 68.81 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 661 | 68.80 |
| 10/09/2026 15:30 | 56 | 68.80 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 70 | 68.80 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 83 | 68.80 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 1 | 68.80 |
| 10/09/2026 15:30 | 99 | 68.80 |
| 10/09/2026 15:30 | 1 | 68.80 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 16 | 68.80 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 100 | 68.80 |
| 10/09/2026 15:30 | 1 | 68.79 |
| 10/09/2026 15:30 | 99 | 68.79 |
| 10/09/2026 15:30 | 1 | 68.79 |
| 10/09/2026 15:30 | 100 | 68.77 |
| 10/09/2026 15:30 | 40 | 68.77 |
| 10/09/2026 15:30 | 100 | 68.76 |
| 10/09/2026 15:30 | 100 | 68.76 |
| 10/09/2026 15:30 | 100 | 68.75 |
| 10/09/2026 15:30 | 10 | 68.75 |
| 10/09/2026 15:30 | 80 | 68.74 |
| 10/09/2026 15:30 | 20 | 68.74 |
| 10/09/2026 15:30 | 100 | 68.71 |
| 10/09/2026 15:30 | 1 | 68.71 |
| 10/09/2026 15:30 | 1 | 68.70 |
| 10/09/2026 15:30 | 58 | 68.70 |
| 10/09/2026 15:30 | 20 | 68.66 |
| 10/09/2026 15:30 | 39 | 68.70 |
| 10/09/2026 15:30 | 3 | 68.70 |
| 10/09/2026 15:30 | 16 | 68.69 |
| 10/09/2026 15:30 | 3 | 68.69 |
| 10/09/2026 15:30 | 40 | 68.60 |
| 10/09/2026 15:30 | 1 | 68.60 |
| 10/09/2026 15:30 | 20 | 68.60 |
| 10/09/2026 15:30 | 7 | 68.60 |
| 10/09/2026 15:30 | 6 | 68.60 |
| 10/09/2026 15:30 | 3 | 68.60 |
| 10/09/2026 15:30 | 90 | 68.60 |
| 10/09/2026 15:30 | 20 | 68.60 |
| 10/09/2026 15:30 | 20 | 68.60 |
| 10/09/2026 15:30 | 79 | 68.64 |
| 10/09/2026 15:30 | 5 | 68.65 |
| 10/09/2026 15:30 | 21 | 68.61 |
| 10/09/2026 15:30 | 1 | 68.61 |
| 10/09/2026 15:30 | 200 | 68.61 |
| 10/09/2026 15:30 | 101 | 68.61 |
| 10/09/2026 15:30 | 3 | 68.61 |
| 10/09/2026 15:30 | 5 | 68.61 |
| 10/09/2026 15:30 | 40 | 68.61 |
| 10/09/2026 15:30 | 100 | 68.61 |
| 10/09/2026 15:30 | 200 | 68.61 |
| 10/09/2026 15:30 | 70 | 68.61 |
| 10/09/2026 15:30 | 100 | 68.61 |
| 10/09/2026 15:30 | 40 | 68.62 |
| 10/09/2026 15:30 | 150707 | 68.61 |
| 10/09/2026 15:30 | 2 | 68.76 |
| 10/09/2026 15:30 | 2 | 68.74 |
| 10/09/2026 15:30 | 1 | 68.74 |
| 10/09/2026 15:30 | 1 | 68.65 |
| 10/09/2026 15:30 | 60 | 68.65 |
| 10/09/2026 15:30 | 1 | 68.65 |
| 10/09/2026 15:30 | 19 | 68.64 |
| 10/09/2026 15:30 | 81 | 68.64 |
| 10/09/2026 15:30 | 81 | 68.62 |
| 10/09/2026 15:30 | 100 | 68.62 |
| 10/09/2026 15:30 | 1250 | 68.62 |
| 10/09/2026 15:30 | 100 | 68.63 |
| 10/09/2026 15:30 | 17 | 68.74 |
| 10/09/2026 15:30 | 10 | 68.75 |
| 10/09/2026 15:30 | 1 | 68.68 |
| 10/09/2026 15:30 | 60 | 68.60 |
| 10/09/2026 15:29 | 96 | 68.60 |
| 10/09/2026 15:29 | 100 | 68.60 |
| 10/09/2026 15:29 | 100 | 68.61 |
| 10/09/2026 15:29 | 100 | 68.68 |
| 10/09/2026 15:29 | 867 | 68.59 |
| 10/09/2026 15:29 | 119 | 68.59 |
| 10/09/2026 15:29 | 70 | 68.61 |
| 10/09/2026 15:29 | 186 | 68.59 |
| 10/09/2026 15:29 | 5 | 68.66 |
| 10/09/2026 15:29 | 33 | 68.65 |
| 10/09/2026 15:29 | 67 | 68.65 |
| 10/09/2026 15:29 | 37 | 68.65 |
| 10/09/2026 15:29 | 25 | 68.68 |
| 10/09/2026 15:29 | 200 | 68.67 |
| 10/09/2026 15:29 | 36 | 68.68 |
| 10/09/2026 15:29 | 200 | 68.67 |
| 10/09/2026 15:29 | 142 | 68.67 |
| 10/09/2026 15:29 | 2008 | 68.68 |
| 10/09/2026 15:29 | 400 | 68.68 |
| 10/09/2026 15:29 | 200 | 68.67 |
| 10/09/2026 15:29 | 63 | 68.65 |
| 10/09/2026 15:29 | 50 | 68.65 |
| 10/09/2026 15:29 | 37 | 68.66 |
| 10/09/2026 15:29 | 63 | 68.66 |
| 10/09/2026 15:29 | 150 | 68.66 |
| 10/09/2026 15:29 | 25 | 68.67 |
| 10/09/2026 15:29 | 7 | 68.69 |
| 10/09/2026 15:29 | 5 | 68.69 |
| 10/09/2026 15:29 | 5 | 68.69 |
| 10/09/2026 15:29 | 1 | 68.69 |
| 10/09/2026 15:29 | 24 | 68.69 |
| 10/09/2026 15:29 | 1 | 68.69 |
| 10/09/2026 15:29 | 4 | 68.69 |
| 10/09/2026 15:29 | 4 | 68.69 |
| 10/09/2026 15:29 | 100 | 68.69 |
| 10/09/2026 15:29 | 8 | 68.70 |
| 10/09/2026 15:29 | 73 | 68.69 |
| 10/09/2026 15:29 | 1 | 68.70 |
| 10/09/2026 15:29 | 42 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 41 | 68.67 |
| 10/09/2026 15:29 | 9 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 250 | 68.67 |
| 10/09/2026 15:29 | 50 | 68.67 |
| 10/09/2026 15:29 | 4 | 68.67 |
| 10/09/2026 15:29 | 1 | 68.67 |
| 10/09/2026 15:29 | 63 | 68.67 |
| 10/09/2026 15:29 | 107 | 68.67 |
| 10/09/2026 15:29 | 44 | 68.66 |
| 10/09/2026 15:29 | 250 | 68.66 |
| 10/09/2026 15:29 | 20 | 68.65 |
| 10/09/2026 15:29 | 160 | 68.65 |
| 10/09/2026 15:29 | 20 | 68.67 |
| 10/09/2026 15:29 | 167 | 68.67 |
| 10/09/2026 15:29 | 83 | 68.67 |
| 10/09/2026 15:29 | 20 | 68.69 |
| 10/09/2026 15:29 | 1 | 68.69 |
| 10/09/2026 15:29 | 1 | 68.71 |
| 10/09/2026 15:29 | 1 | 68.71 |
| 10/09/2026 15:29 | 1 | 68.71 |
| 10/09/2026 15:29 | 1 | 68.71 |
| 10/09/2026 15:29 | 1 | 68.71 |
| 10/09/2026 15:29 | 2 | 68.71 |
| 10/09/2026 15:28 | 2 | 68.71 |
| 10/09/2026 15:28 | 3 | 68.71 |
| 10/09/2026 15:28 | 3 | 68.71 |
| 10/09/2026 15:28 | 25 | 68.72 |
| 10/09/2026 15:28 | 10 | 68.72 |
| 10/09/2026 15:28 | 4 | 68.72 |
| 10/09/2026 15:28 | 7 | 68.74 |
| 10/09/2026 15:28 | 1 | 68.75 |
| 10/09/2026 15:28 | 30 | 68.75 |
| 10/09/2026 15:28 | 258 | 68.76 |
| 10/09/2026 15:28 | 38 | 68.75 |
| 10/09/2026 15:28 | 22 | 68.75 |
| 10/09/2026 15:28 | 62 | 68.75 |
| 10/09/2026 15:28 | 32 | 68.75 |
| 10/09/2026 15:28 | 200 | 68.75 |
| 10/09/2026 15:28 | 148 | 68.75 |
| 10/09/2026 15:28 | 1 | 68.75 |
| 10/09/2026 15:28 | 100 | 68.75 |
| 10/09/2026 15:28 | 1 | 68.75 |
| 10/09/2026 15:28 | 55 | 68.73 |
| 10/09/2026 15:28 | 20 | 68.68 |
| 10/09/2026 15:28 | 80 | 68.68 |
| 10/09/2026 15:28 | 1 | 68.68 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 4 | 68.71 |
| 10/09/2026 15:28 | 10 | 68.68 |
| 10/09/2026 15:28 | 9 | 68.68 |
| 10/09/2026 15:28 | 24 | 68.73 |
| 10/09/2026 15:28 | 21 | 68.73 |
| 10/09/2026 15:28 | 3 | 68.73 |
| 10/09/2026 15:28 | 11 | 68.71 |
| 10/09/2026 15:28 | 13 | 68.71 |
| 10/09/2026 15:28 | 106 | 68.62 |
| 10/09/2026 15:28 | 47 | 68.62 |
| 10/09/2026 15:28 | 47 | 68.62 |
| 10/09/2026 15:28 | 1 | 68.63 |
| 10/09/2026 15:28 | 39 | 68.66 |
| 10/09/2026 15:28 | 173 | 68.64 |
| 10/09/2026 15:28 | 54 | 68.64 |
| 10/09/2026 15:28 | 205 | 68.64 |
| 10/09/2026 15:28 | 400 | 68.64 |
| 10/09/2026 15:28 | 15 | 68.64 |
| 10/09/2026 15:28 | 176 | 68.64 |
| 10/09/2026 15:28 | 324 | 68.63 |
| 10/09/2026 15:28 | 500 | 68.63 |
| 10/09/2026 15:28 | 152 | 68.63 |
| 10/09/2026 15:28 | 47 | 68.63 |
| 10/09/2026 15:28 | 12 | 68.64 |
| 10/09/2026 15:28 | 500 | 68.64 |
| 10/09/2026 15:28 | 54 | 68.64 |
| 10/09/2026 15:28 | 1 | 68.64 |
| 10/09/2026 15:28 | 200 | 68.64 |
| 10/09/2026 15:28 | 1 | 68.62 |
| 10/09/2026 15:28 | 35 | 68.65 |
| 10/09/2026 15:28 | 5 | 68.72 |
| 10/09/2026 15:28 | 20 | 68.71 |
| 10/09/2026 15:28 | 1 | 68.71 |
| 10/09/2026 15:28 | 10 | 68.75 |
| 10/09/2026 15:28 | 1 | 68.74 |
| 10/09/2026 15:28 | 17 | 68.71 |
| 10/09/2026 15:28 | 20 | 68.71 |
| 10/09/2026 15:28 | 100 | 68.71 |
| 10/09/2026 15:28 | 82 | 68.73 |
| 10/09/2026 15:28 | 1 | 68.72 |
| 10/09/2026 15:28 | 183 | 68.73 |
| 10/09/2026 15:28 | 100 | 68.73 |
| 10/09/2026 15:28 | 400 | 68.73 |
| 10/09/2026 15:28 | 1 | 68.72 |
| 10/09/2026 15:28 | 103 | 68.71 |
| 10/09/2026 15:28 | 250 | 68.71 |
| 10/09/2026 15:28 | 147 | 68.71 |
| 10/09/2026 15:28 | 103 | 68.70 |
| 10/09/2026 15:28 | 200 | 68.70 |
| 10/09/2026 15:28 | 54 | 68.71 |
| 10/09/2026 15:28 | 9 | 68.71 |
| 10/09/2026 15:28 | 187 | 68.71 |
| 10/09/2026 15:28 | 41 | 68.72 |
| 10/09/2026 15:28 | 6 | 68.71 |
| 10/09/2026 15:28 | 9 | 68.72 |
| 10/09/2026 15:28 | 60 | 68.72 |
| 10/09/2026 15:28 | 298 | 68.72 |
| 10/09/2026 15:28 | 9 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.71 |
| 10/09/2026 15:28 | 1 | 68.69 |
| 10/09/2026 15:28 | 4 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 3 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 3 | 68.71 |
| 10/09/2026 15:28 | 2 | 68.71 |
| 10/09/2026 15:28 | 4 | 68.69 |
| 10/09/2026 15:28 | 4 | 68.69 |
| 10/09/2026 15:28 | 3 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 4 | 68.71 |
| 10/09/2026 15:28 | 2 | 68.71 |
| 10/09/2026 15:28 | 4 | 68.71 |
| 10/09/2026 15:28 | 3 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.69 |
| 10/09/2026 15:28 | 3 | 68.69 |
| 10/09/2026 15:28 | 2 | 68.72 |
| 10/09/2026 15:28 | 2 | 68.67 |
| 10/09/2026 15:28 | 4 | 68.71 |
| 10/09/2026 15:28 | 27 | 68.66 |
| 10/09/2026 15:28 | 1200 | 68.66 |
| 10/09/2026 15:28 | 144 | 68.66 |
| 10/09/2026 15:28 | 2400 | 68.66 |
| 10/09/2026 15:28 | 600 | 68.66 |
| 10/09/2026 15:28 | 56 | 68.66 |
| 10/09/2026 15:28 | 3 | 68.71 |
| 10/09/2026 15:28 | 23 | 68.72 |
| 10/09/2026 15:28 | 6 | 68.73 |
| 10/09/2026 15:28 | 100 | 68.73 |
| 10/09/2026 15:28 | 2 | 68.80 |
| 10/09/2026 15:28 | 88 | 68.77 |
| 10/09/2026 15:28 | 397 | 68.77 |
| 10/09/2026 15:28 | 189 | 68.77 |
| 10/09/2026 15:28 | 88 | 68.76 |
| 10/09/2026 15:28 | 41 | 68.77 |
| 10/09/2026 15:28 | 50 | 68.82 |
| 10/09/2026 15:28 | 1394 | 68.76 |
| 10/09/2026 15:28 | 6 | 68.76 |
| 10/09/2026 15:28 | 14 | 68.60 |
| 10/09/2026 15:28 | 10 | 68.60 |
| 10/09/2026 15:28 | 100 | 68.60 |
| 10/09/2026 15:28 | 2 | 68.65 |
| 10/09/2026 15:28 | 10 | 68.68 |
| 10/09/2026 15:28 | 195 | 68.70 |
| 10/09/2026 15:28 | 25 | 68.75 |
| 10/09/2026 15:28 | 66 | 68.80 |
| 10/09/2026 15:28 | 16 | 68.80 |
| 10/09/2026 15:28 | 40 | 68.86 |
| 10/09/2026 15:27 | 10 | 68.92 |
| 10/09/2026 15:27 | 60 | 68.92 |
| 10/09/2026 15:27 | 1 | 68.91 |
| 10/09/2026 15:27 | 94 | 69.00 |
| 10/09/2026 15:27 | 18 | 68.98 |
| 10/09/2026 15:27 | 2 | 68.98 |
| 10/09/2026 15:27 | 3 | 68.98 |
| 10/09/2026 15:27 | 2 | 68.99 |
| 10/09/2026 15:27 | 162 | 68.99 |
| 10/09/2026 15:27 | 189 | 69.01 |
| 10/09/2026 15:27 | 88 | 69.07 |
| 10/09/2026 15:27 | 70 | 69.16 |
| 10/09/2026 15:27 | 20 | 69.13 |
| 10/09/2026 15:27 | 70 | 69.12 |
| 10/09/2026 15:27 | 200 | 69.11 |
| 10/09/2026 15:27 | 250 | 69.10 |
| 10/09/2026 15:27 | 250 | 69.03 |
| 10/09/2026 15:27 | 15 | 68.91 |
| 10/09/2026 15:27 | 20 | 68.91 |
| 10/09/2026 15:27 | 3 | 68.96 |
| 10/09/2026 15:27 | 1 | 68.96 |
| 10/09/2026 15:27 | 51 | 68.96 |
| 10/09/2026 15:27 | 3 | 68.97 |
| 10/09/2026 15:27 | 1 | 68.97 |
| 10/09/2026 15:27 | 14 | 69.01 |
| 10/09/2026 15:27 | 79 | 68.96 |
| 10/09/2026 15:27 | 59 | 68.96 |
| 10/09/2026 15:27 | 40 | 69.04 |
| 10/09/2026 15:27 | 200 | 69.03 |
| 10/09/2026 15:27 | 1 | 68.91 |
| 10/09/2026 15:27 | 1 | 68.90 |
| 10/09/2026 15:27 | 70 | 68.85 |
| 10/09/2026 15:27 | 2 | 68.83 |
| 10/09/2026 15:27 | 6 | 68.83 |
| 10/09/2026 15:27 | 64 | 68.83 |
| 10/09/2026 15:27 | 20 | 68.83 |
| 10/09/2026 15:27 | 4 | 68.85 |
| 10/09/2026 15:27 | 66 | 68.85 |
| 10/09/2026 15:27 | 4 | 68.88 |
| 10/09/2026 15:27 | 100 | 68.88 |
| 10/09/2026 15:27 | 70 | 68.90 |
| 10/09/2026 15:27 | 20 | 68.90 |
| 10/09/2026 15:27 | 160 | 68.90 |
| 10/09/2026 15:27 | 70 | 68.91 |
| 10/09/2026 15:26 | 12 | 68.91 |
| 10/09/2026 15:26 | 20 | 68.91 |
| 10/09/2026 15:26 | 4 | 68.88 |
| 10/09/2026 15:26 | 116 | 68.88 |
| 10/09/2026 15:26 | 20 | 68.88 |
| 10/09/2026 15:26 | 50 | 68.88 |
| 10/09/2026 15:25 | 20 | 68.88 |
| 10/09/2026 15:25 | 600 | 68.88 |
| 10/09/2026 15:25 | 1 | 68.91 |
| 10/09/2026 15:25 | 3 | 68.89 |
| 10/09/2026 15:25 | 70 | 68.90 |
| 10/09/2026 15:25 | 4 | 68.90 |
| 10/09/2026 15:25 | 96 | 68.90 |
| 10/09/2026 15:25 | 100 | 68.90 |
| 10/09/2026 15:25 | 4 | 68.91 |
| 10/09/2026 15:25 | 7 | 68.93 |
| 10/09/2026 15:25 | 10 | 68.94 |
| 10/09/2026 15:25 | 38 | 68.91 |
| 10/09/2026 15:25 | 20 | 68.93 |
| 10/09/2026 15:25 | 100 | 68.99 |
| 10/09/2026 15:25 | 9 | 69.00 |
| 10/09/2026 15:25 | 11 | 69.00 |
| 10/09/2026 15:25 | 3 | 69.00 |
| 10/09/2026 15:25 | 4 | 69.01 |
| 10/09/2026 15:25 | 25 | 69.00 |
| 10/09/2026 15:25 | 5 | 69.00 |
| 10/09/2026 15:25 | 10 | 69.00 |
| 10/09/2026 15:25 | 37 | 69.00 |
| 10/09/2026 15:25 | 100 | 69.00 |
| 10/09/2026 15:25 | 51 | 69.00 |
| 10/09/2026 15:25 | 49 | 69.00 |
| 10/09/2026 15:25 | 3 | 69.00 |
| 10/09/2026 15:25 | 50 | 69.00 |
| 10/09/2026 15:25 | 20 | 69.00 |
| 10/09/2026 15:25 | 1 | 69.00 |
| 10/09/2026 15:25 | 20 | 69.00 |
| 10/09/2026 15:25 | 10 | 69.00 |
| 10/09/2026 15:25 | 20 | 69.00 |
| 10/09/2026 15:25 | 1 | 69.00 |
| 10/09/2026 15:25 | 10 | 69.00 |
| 10/09/2026 15:25 | 1100 | 69.10 |
| 10/09/2026 15:25 | 600 | 69.17 |
| 10/09/2026 15:25 | 600 | 69.17 |
| 10/09/2026 15:25 | 1200 | 69.17 |
| 10/09/2026 15:25 | 192 | 69.17 |
| 10/09/2026 15:25 | 39 | 69.16 |
| 10/09/2026 15:24 | 50 | 69.16 |
| 10/09/2026 15:24 | 7 | 69.17 |
| 10/09/2026 15:24 | 50 | 69.17 |
| 10/09/2026 15:24 | 34 | 69.17 |
| 10/09/2026 15:24 | 7 | 69.17 |
| 10/09/2026 15:24 | 7 | 69.17 |
| 10/09/2026 15:24 | 50 | 69.17 |
| 10/09/2026 15:24 | 50 | 69.17 |
| 10/09/2026 15:24 | 136 | 69.17 |
| 10/09/2026 15:24 | 7 | 69.17 |
| 10/09/2026 15:24 | 100 | 69.22 |
| 10/09/2026 15:24 | 175 | 69.13 |
| 10/09/2026 15:24 | 70 | 69.14 |
| 10/09/2026 15:24 | 70 | 69.15 |
| 10/09/2026 15:24 | 2 | 69.16 |
| 10/09/2026 15:24 | 2 | 69.17 |
| 10/09/2026 15:24 | 2 | 69.17 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 1 | 69.18 |
| 10/09/2026 15:24 | 1 | 69.20 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 1 | 69.18 |
| 10/09/2026 15:24 | 1 | 69.20 |
| 10/09/2026 15:24 | 1 | 69.18 |
| 10/09/2026 15:24 | 1 | 69.20 |
| 10/09/2026 15:24 | 1 | 69.18 |
| 10/09/2026 15:24 | 1 | 69.20 |
| 10/09/2026 15:24 | 2 | 69.20 |
| 10/09/2026 15:24 | 1 | 69.16 |
| 10/09/2026 15:24 | 2 | 69.20 |
| 10/09/2026 15:24 | 3 | 69.18 |
| 10/09/2026 15:24 | 3 | 69.18 |
| 10/09/2026 15:24 | 3 | 69.20 |
| 10/09/2026 15:24 | 2 | 69.18 |
| 10/09/2026 15:24 | 1 | 69.20 |
| 10/09/2026 15:24 | 3 | 69.20 |
| 10/09/2026 15:24 | 1 | 69.19 |
| 10/09/2026 15:24 | 2 | 69.20 |
| 10/09/2026 15:24 | 3 | 69.20 |
| 10/09/2026 15:24 | 2 | 69.20 |
| 10/09/2026 15:24 | 3 | 69.20 |
| 10/09/2026 15:24 | 3 | 69.20 |
| 10/09/2026 15:24 | 17 | 69.20 |
| 10/09/2026 15:24 | 3 | 69.20 |
| 10/09/2026 15:24 | 62 | 69.23 |
| 10/09/2026 15:23 | 100 | 69.19 |
| 10/09/2026 15:23 | 218 | 69.20 |
| 10/09/2026 15:23 | 71 | 69.20 |
| 10/09/2026 15:23 | 229 | 69.20 |
| 10/09/2026 15:23 | 20 | 69.20 |
| 10/09/2026 15:23 | 20 | 69.21 |
| 10/09/2026 15:23 | 20 | 69.23 |
| 10/09/2026 15:23 | 11 | 69.21 |
| 10/09/2026 15:23 | 52 | 69.24 |
| 10/09/2026 15:23 | 3 | 69.24 |
| 10/09/2026 15:23 | 3 | 69.24 |
| 10/09/2026 15:23 | 3 | 69.24 |
| 10/09/2026 15:23 | 3 | 69.24 |
| 10/09/2026 15:23 | 3 | 69.24 |
| 10/09/2026 15:23 | 3 | 69.24 |
| 10/09/2026 15:23 | 3 | 69.24 |
| 10/09/2026 15:23 | 70 | 69.25 |
| 10/09/2026 15:23 | 200 | 69.25 |
| 10/09/2026 15:22 | 43 | 69.27 |
| 10/09/2026 15:22 | 7 | 69.27 |
| 10/09/2026 15:22 | 50 | 69.27 |
| 10/09/2026 15:22 | 50 | 69.27 |
| 10/09/2026 15:22 | 224 | 69.26 |
| 10/09/2026 15:22 | 10 | 69.27 |
| 10/09/2026 15:22 | 45 | 69.29 |
| 10/09/2026 15:22 | 25 | 69.29 |
| 10/09/2026 15:22 | 19 | 69.29 |
| 10/09/2026 15:21 | 30 | 69.30 |
| 10/09/2026 15:21 | 50 | 69.30 |
| 10/09/2026 15:21 | 50 | 69.30 |
| 10/09/2026 15:21 | 7 | 69.30 |
| 10/09/2026 15:21 | 20 | 69.30 |
| 10/09/2026 15:21 | 53 | 69.30 |
| 10/09/2026 15:21 | 20 | 69.30 |
| 10/09/2026 15:21 | 180 | 69.30 |
| 10/09/2026 15:21 | 20 | 69.31 |
| 10/09/2026 15:21 | 113 | 69.31 |
| 10/09/2026 15:21 | 3 | 69.31 |
| 10/09/2026 15:21 | 23 | 69.32 |
| 10/09/2026 15:21 | 126 | 69.32 |
| 10/09/2026 15:19 | 27 | 69.38 |
| 10/09/2026 15:18 | 30 | 69.35 |
| 10/09/2026 15:18 | 22 | 69.37 |
| 10/09/2026 15:18 | 3 | 69.37 |
| 10/09/2026 15:18 | 5 | 69.35 |
| 10/09/2026 15:18 | 40 | 69.35 |
| 10/09/2026 15:17 | 2 | 69.34 |
| 10/09/2026 15:17 | 3 | 69.34 |
| 10/09/2026 15:17 | 5 | 69.34 |
| 10/09/2026 15:17 | 3 | 69.34 |
| 10/09/2026 15:17 | 60 | 69.34 |
| 10/09/2026 15:15 | 36 | 69.35 |
| 10/09/2026 15:15 | 7 | 69.35 |
| 10/09/2026 15:15 | 7 | 69.35 |
| 10/09/2026 15:15 | 15 | 69.37 |
| 10/09/2026 15:15 | 28 | 69.36 |
| 10/09/2026 15:15 | 1 | 69.36 |
| 10/09/2026 15:15 | 1843 | 69.40 |
| 10/09/2026 15:15 | 100 | 69.39 |
| 10/09/2026 15:13 | 10 | 69.47 |
| 10/09/2026 15:12 | 7 | 69.50 |
| 10/09/2026 15:11 | 20 | 69.47 |
| 10/09/2026 15:11 | 6 | 69.43 |
| 10/09/2026 15:11 | 1 | 69.43 |
| 10/09/2026 15:11 | 1 | 69.43 |
| 10/09/2026 15:11 | 156 | 69.44 |
| 10/09/2026 15:11 | 50 | 69.44 |
| 10/09/2026 15:11 | 50 | 69.44 |
| 10/09/2026 15:11 | 3 | 69.44 |
| 10/09/2026 15:11 | 97 | 69.44 |
| 10/09/2026 15:11 | 3 | 69.44 |
| 10/09/2026 15:11 | 70 | 69.44 |
| 10/09/2026 15:11 | 1 | 69.44 |
| 10/09/2026 15:11 | 70 | 69.45 |
| 10/09/2026 15:11 | 1 | 69.45 |
| 10/09/2026 15:11 | 260 | 69.45 |
| 10/09/2026 15:11 | 70 | 69.46 |
| 10/09/2026 15:11 | 250 | 69.46 |
| 10/09/2026 15:11 | 100 | 69.52 |
| 10/09/2026 15:10 | 26 | 69.60 |
| 10/09/2026 15:10 | 43 | 69.60 |
| 10/09/2026 15:10 | 77 | 69.63 |
| 10/09/2026 15:08 | 62 | 69.64 |
| 10/09/2026 15:07 | 25 | 69.54 |
| 10/09/2026 15:07 | 50 | 69.54 |
| 10/09/2026 15:07 | 50 | 69.54 |
| 10/09/2026 15:07 | 9 | 69.54 |
| 10/09/2026 15:07 | 50 | 69.54 |
| 10/09/2026 15:07 | 50 | 69.54 |
| 10/09/2026 15:07 | 50 | 69.54 |
| 10/09/2026 15:06 | 30 | 69.50 |
| 10/09/2026 15:05 | 70 | 69.54 |
| 10/09/2026 15:05 | 2 | 69.54 |
| 10/09/2026 15:05 | 50 | 69.54 |
| 10/09/2026 15:04 | 80 | 69.53 |
| 10/09/2026 15:04 | 80 | 69.53 |
| 10/09/2026 15:04 | 80 | 69.53 |
| 10/09/2026 15:04 | 40 | 69.54 |
| 10/09/2026 15:03 | 20 | 69.54 |
| 10/09/2026 15:02 | 1 | 69.58 |
| 10/09/2026 15:02 | 21 | 69.58 |
| 10/09/2026 15:02 | 20 | 69.61 |
| 10/09/2026 15:01 | 77 | 69.57 |
| 10/09/2026 15:01 | 3 | 69.56 |
| 10/09/2026 15:01 | 20 | 69.54 |
| 10/09/2026 15:01 | 50 | 69.54 |
| 10/09/2026 15:01 | 80 | 69.53 |
| 10/09/2026 15:00 | 70 | 69.50 |
| 10/09/2026 15:00 | 50 | 69.50 |
| 10/09/2026 15:00 | 94 | 69.50 |
| 10/09/2026 15:00 | 1 | 69.50 |
| 10/09/2026 15:00 | 1 | 69.49 |
| 10/09/2026 15:00 | 1 | 69.48 |
| 10/09/2026 15:00 | 200 | 69.48 |
| 10/09/2026 15:00 | 3 | 69.47 |
| 10/09/2026 15:00 | 9 | 69.47 |
| 10/09/2026 15:00 | 3 | 69.46 |
| 10/09/2026 15:00 | 12 | 69.45 |
| 10/09/2026 15:00 | 12 | 69.45 |
| 10/09/2026 15:00 | 12 | 69.45 |
| 10/09/2026 15:00 | 12 | 69.45 |
| 10/09/2026 15:00 | 12 | 69.45 |
| 10/09/2026 15:00 | 50 | 69.45 |
| 10/09/2026 15:00 | 40 | 69.45 |
| 10/09/2026 15:00 | 9 | 69.45 |
| 10/09/2026 15:00 | 66 | 69.45 |
| 10/09/2026 15:00 | 11 | 69.45 |
| 10/09/2026 14:59 | 77 | 69.45 |
| 10/09/2026 14:58 | 42 | 69.35 |
| 10/09/2026 14:58 | 50 | 69.35 |
| 10/09/2026 14:58 | 8 | 69.37 |
| 10/09/2026 14:57 | 200 | 69.35 |
| 10/09/2026 14:57 | 17 | 69.39 |
| 10/09/2026 14:57 | 80 | 69.32 |
| 10/09/2026 14:57 | 1 | 69.33 |
| 10/09/2026 14:57 | 200 | 69.33 |
| 10/09/2026 14:57 | 79 | 69.33 |
| 10/09/2026 14:57 | 1 | 69.38 |
| 10/09/2026 14:56 | 4 | 69.36 |
| 10/09/2026 14:55 | 10 | 69.37 |
| 10/09/2026 14:54 | 24 | 69.36 |
| 10/09/2026 14:52 | 40 | 69.40 |
| 10/09/2026 14:52 | 39 | 69.33 |
| 10/09/2026 14:52 | 50 | 69.33 |
| 10/09/2026 14:52 | 70 | 69.33 |
| 10/09/2026 14:52 | 141 | 69.33 |
| 10/09/2026 14:52 | 70 | 69.33 |
| 10/09/2026 14:52 | 70 | 69.34 |
| 10/09/2026 14:51 | 30 | 69.37 |
| 10/09/2026 14:49 | 100 | 69.45 |
| 10/09/2026 14:49 | 100 | 69.40 |
| 10/09/2026 14:49 | 114 | 69.39 |
| 10/09/2026 14:48 | 36 | 69.39 |
| 10/09/2026 14:46 | 1 | 69.39 |
| 10/09/2026 14:46 | 4 | 69.39 |
| 10/09/2026 14:46 | 6 | 69.39 |
| 10/09/2026 14:45 | 22 | 69.36 |
| 10/09/2026 14:45 | 8 | 69.38 |
| 10/09/2026 14:45 | 18 | 69.38 |
| 10/09/2026 14:45 | 31 | 69.38 |
| 10/09/2026 14:45 | 5 | 69.38 |
| 10/09/2026 14:45 | 3 | 69.38 |
| 10/09/2026 14:42 | 4 | 69.44 |
| 10/09/2026 14:41 | 1 | 69.42 |
| 10/09/2026 14:40 | 300 | 69.44 |
| 10/09/2026 14:38 | 1 | 69.46 |
| 10/09/2026 14:38 | 50 | 69.45 |
| 10/09/2026 14:37 | 100 | 69.38 |
| 10/09/2026 14:37 | 1 | 69.41 |
| 10/09/2026 14:36 | 1 | 69.43 |
| 10/09/2026 14:36 | 4 | 69.39 |
| 10/09/2026 14:36 | 9 | 69.39 |
| 10/09/2026 14:36 | 12 | 69.38 |
| 10/09/2026 14:36 | 15 | 69.40 |
| 10/09/2026 14:36 | 5 | 69.40 |
| 10/09/2026 14:35 | 18 | 69.37 |
| 10/09/2026 14:35 | 5 | 69.37 |
| 10/09/2026 14:35 | 29 | 69.37 |
| 10/09/2026 14:33 | 50 | 69.40 |
| 10/09/2026 14:33 | 100 | 69.40 |
| 10/09/2026 14:33 | 1 | 69.40 |
| 10/09/2026 14:33 | 5 | 69.40 |
| 10/09/2026 14:32 | 11 | 69.43 |
| 10/09/2026 14:31 | 10 | 69.45 |
| 10/09/2026 14:31 | 1 | 69.51 |
| 10/09/2026 14:31 | 50 | 69.50 |
| 10/09/2026 14:31 | 70 | 69.50 |
| 10/09/2026 14:30 | 20 | 69.50 |
| 10/09/2026 14:30 | 10 | 69.50 |
| 10/09/2026 14:30 | 3 | 69.48 |
| 10/09/2026 14:29 | 6 | 69.48 |
| 10/09/2026 14:29 | 17 | 69.49 |
| 10/09/2026 14:29 | 304 | 69.49 |
| 10/09/2026 14:29 | 100 | 69.49 |
| 10/09/2026 14:28 | 50 | 69.42 |
| 10/09/2026 14:28 | 250 | 69.42 |
| 10/09/2026 14:26 | 40 | 69.44 |
| 10/09/2026 14:26 | 50 | 69.45 |
| 10/09/2026 14:24 | 1 | 69.48 |
| 10/09/2026 14:24 | 10 | 69.50 |
| 10/09/2026 14:24 | 20 | 69.50 |
| 10/09/2026 14:24 | 15 | 69.50 |
| 10/09/2026 14:22 | 42 | 69.52 |
| 10/09/2026 14:22 | 328 | 69.52 |
| 10/09/2026 14:19 | 20 | 69.58 |
| 10/09/2026 14:18 | 100 | 69.60 |
| 10/09/2026 14:17 | 200 | 69.55 |
| 10/09/2026 14:17 | 2 | 69.59 |
| 10/09/2026 14:13 | 30 | 69.61 |
| 10/09/2026 14:13 | 70 | 69.61 |
| 10/09/2026 14:12 | 100 | 69.60 |
| 10/09/2026 14:10 | 20 | 69.53 |
| 10/09/2026 14:10 | 1 | 69.60 |
| 10/09/2026 14:10 | 9 | 69.60 |
| 10/09/2026 14:10 | 4 | 69.60 |
| 10/09/2026 14:10 | 2 | 69.60 |
| 10/09/2026 14:10 | 1 | 69.60 |
| 10/09/2026 14:10 | 1 | 69.60 |
| 10/09/2026 14:10 | 1 | 69.59 |
| 10/09/2026 14:10 | 73 | 69.59 |
| 10/09/2026 14:10 | 400 | 69.53 |
| 10/09/2026 14:10 | 400 | 69.53 |
| 10/09/2026 14:10 | 600 | 69.53 |
| 10/09/2026 14:08 | 5 | 69.55 |
| 10/09/2026 14:08 | 45 | 69.55 |
| 10/09/2026 14:08 | 5 | 69.55 |
| 10/09/2026 14:08 | 50 | 69.55 |
| 10/09/2026 14:08 | 15 | 69.55 |
| 10/09/2026 14:08 | 100 | 69.54 |
| 10/09/2026 14:08 | 100 | 69.54 |
| 10/09/2026 14:07 | 250 | 69.50 |
| 10/09/2026 14:07 | 20 | 69.52 |
| 10/09/2026 14:07 | 50 | 69.54 |
| 10/09/2026 14:06 | 53 | 69.52 |
| 10/09/2026 14:05 | 6 | 69.45 |
| 10/09/2026 14:05 | 20 | 69.55 |
| 10/09/2026 14:04 | 20 | 69.55 |
| 10/09/2026 14:02 | 10 | 69.56 |
| 10/09/2026 14:00 | 11 | 69.49 |
| 10/09/2026 14:00 | 72 | 69.49 |
| 10/09/2026 14:00 | 11 | 69.49 |
| 10/09/2026 14:00 | 17 | 69.49 |
| 10/09/2026 14:00 | 7 | 69.48 |
| 10/09/2026 14:00 | 100 | 69.48 |
| 10/09/2026 14:00 | 72 | 69.48 |
| 10/09/2026 14:00 | 21 | 69.48 |
| 10/09/2026 14:00 | 50 | 69.46 |
| 10/09/2026 13:59 | 300 | 69.50 |
| 10/09/2026 13:59 | 10 | 69.50 |
| 10/09/2026 13:59 | 1 | 69.50 |
| 10/09/2026 13:59 | 20 | 69.50 |
| 10/09/2026 13:59 | 100 | 69.50 |
| 10/09/2026 13:59 | 25 | 69.55 |
| 10/09/2026 13:58 | 100 | 69.55 |
| 10/09/2026 13:58 | 150 | 69.61 |
| 10/09/2026 13:57 | 200 | 69.65 |
| 10/09/2026 13:57 | 47 | 69.65 |
| 10/09/2026 13:55 | 30 | 69.66 |
| 10/09/2026 13:54 | 18 | 69.60 |
| 10/09/2026 13:54 | 19 | 69.61 |
| 10/09/2026 13:54 | 81 | 69.61 |
| 10/09/2026 13:53 | 100 | 69.60 |
| 10/09/2026 13:53 | 21 | 69.60 |
| 10/09/2026 13:53 | 79 | 69.60 |
| 10/09/2026 13:53 | 200 | 69.61 |
| 10/09/2026 13:53 | 10 | 69.64 |
| 10/09/2026 13:52 | 1 | 69.65 |
| 10/09/2026 13:50 | 10 | 69.61 |
| 10/09/2026 13:50 | 10 | 69.62 |
| 10/09/2026 13:50 | 35 | 69.62 |
| 10/09/2026 13:49 | 25 | 69.73 |
| 10/09/2026 13:49 | 175 | 69.73 |
| 10/09/2026 13:49 | 75 | 69.73 |
| 10/09/2026 13:49 | 5 | 69.67 |
| 10/09/2026 13:46 | 250 | 69.64 |
| 10/09/2026 13:45 | 100 | 69.61 |
| 10/09/2026 13:45 | 194 | 69.61 |
| 10/09/2026 13:41 | 50 | 69.60 |
| 10/09/2026 13:41 | 20 | 69.61 |
| 10/09/2026 13:41 | 70 | 69.59 |
| 10/09/2026 13:39 | 210 | 69.55 |
| 10/09/2026 13:39 | 70 | 69.56 |
| 10/09/2026 13:39 | 70 | 69.57 |
| 10/09/2026 13:34 | 20 | 69.65 |
| 10/09/2026 13:34 | 100 | 69.65 |
| 10/09/2026 13:34 | 100 | 69.65 |
| 10/09/2026 13:34 | 100 | 69.65 |
| 10/09/2026 13:34 | 80 | 69.65 |
| 10/09/2026 13:34 | 100 | 69.65 |
| 10/09/2026 13:34 | 1 | 69.65 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 31 | 69.66 |
| 10/09/2026 13:34 | 99 | 69.65 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 1 | 69.66 |
| 10/09/2026 13:34 | 31 | 69.66 |
| 10/09/2026 13:33 | 2 | 69.72 |
| 10/09/2026 13:32 | 10 | 69.73 |
| 10/09/2026 13:32 | 74 | 69.74 |
| 10/09/2026 13:31 | 77 | 69.70 |
| 10/09/2026 13:30 | 50 | 69.65 |
| 10/09/2026 13:30 | 29 | 69.65 |
| 10/09/2026 13:29 | 20 | 69.64 |
| 10/09/2026 13:29 | 50 | 69.64 |
| 10/09/2026 13:29 | 50 | 69.64 |
| 10/09/2026 13:29 | 100 | 69.62 |
| 10/09/2026 13:28 | 30 | 69.60 |
| 10/09/2026 13:28 | 250 | 69.60 |
| 10/09/2026 13:28 | 750 | 69.60 |
| 10/09/2026 13:28 | 250 | 69.59 |
| 10/09/2026 13:28 | 40 | 69.55 |
| 10/09/2026 13:28 | 10 | 69.55 |
| 10/09/2026 13:27 | 148 | 69.53 |
| 10/09/2026 13:27 | 2 | 69.53 |
| 10/09/2026 13:26 | 100 | 69.52 |
| 10/09/2026 13:26 | 100 | 69.52 |
| 10/09/2026 13:26 | 100 | 69.52 |
| 10/09/2026 13:26 | 70 | 69.52 |
| 10/09/2026 13:25 | 118 | 69.43 |
| 10/09/2026 13:24 | 1 | 69.45 |
| 10/09/2026 13:24 | 1 | 69.45 |
| 10/09/2026 13:24 | 1 | 69.45 |
| 10/09/2026 13:24 | 1 | 69.45 |
| 10/09/2026 13:24 | 1 | 69.45 |
| 10/09/2026 13:24 | 80 | 69.41 |
| 10/09/2026 13:24 | 70 | 69.40 |
| 10/09/2026 13:24 | 9 | 69.39 |
| 10/09/2026 13:24 | 1 | 69.38 |
| 10/09/2026 13:24 | 89 | 69.38 |
| 10/09/2026 13:23 | 80 | 69.36 |
| 10/09/2026 13:23 | 20 | 69.36 |
| 10/09/2026 13:23 | 20 | 69.40 |
| 10/09/2026 13:21 | 15 | 69.45 |
| 10/09/2026 13:19 | 1 | 69.48 |
| 10/09/2026 13:19 | 3 | 69.48 |
| 10/09/2026 13:19 | 1 | 69.48 |
| 10/09/2026 13:19 | 1 | 69.47 |
| 10/09/2026 13:19 | 120 | 69.43 |
| 10/09/2026 13:17 | 70 | 69.42 |
| 10/09/2026 13:17 | 3 | 69.40 |
| 10/09/2026 13:16 | 96 | 69.39 |
| 10/09/2026 13:16 | 17 | 69.37 |
| 10/09/2026 13:15 | 4 | 69.39 |
| 10/09/2026 13:14 | 10 | 69.30 |
| 10/09/2026 13:14 | 10 | 69.30 |
| 10/09/2026 13:12 | 30 | 69.35 |
| 10/09/2026 13:12 | 25 | 69.40 |
| 10/09/2026 13:12 | 50 | 69.40 |
| 10/09/2026 13:12 | 50 | 69.40 |
| 10/09/2026 13:12 | 70 | 69.40 |
| 10/09/2026 13:12 | 6 | 69.36 |
| 10/09/2026 13:12 | 4 | 69.36 |
| 10/09/2026 13:10 | 2 | 69.41 |
| 10/09/2026 13:10 | 1 | 69.39 |
| 10/09/2026 13:08 | 22 | 69.38 |
| 10/09/2026 13:08 | 10 | 69.38 |
| 10/09/2026 13:08 | 44 | 69.38 |
| 10/09/2026 13:08 | 24 | 69.38 |
| 10/09/2026 13:06 | 1 | 69.43 |
| 10/09/2026 13:04 | 1 | 69.37 |
| 10/09/2026 13:04 | 10 | 69.33 |
| 10/09/2026 13:03 | 14 | 69.39 |
| 10/09/2026 13:03 | 20 | 69.34 |
| 10/09/2026 13:02 | 20 | 69.35 |
| 10/09/2026 13:01 | 7 | 69.40 |
| 10/09/2026 13:01 | 12 | 69.36 |
| 10/09/2026 13:00 | 180 | 69.42 |
| 10/09/2026 13:00 | 20 | 69.40 |
| 10/09/2026 13:00 | 99 | 69.48 |
| 10/09/2026 13:00 | 1 | 69.47 |
| 10/09/2026 13:00 | 25 | 69.43 |
| 10/09/2026 13:00 | 180 | 69.45 |
| 10/09/2026 13:00 | 20 | 69.45 |
| 10/09/2026 13:00 | 200 | 69.45 |
| 10/09/2026 13:00 | 20 | 69.45 |
| 10/09/2026 13:00 | 2 | 69.45 |
| 10/09/2026 13:00 | 198 | 69.45 |
| 10/09/2026 13:00 | 2 | 69.45 |
| 10/09/2026 13:00 | 167 | 69.45 |
| 10/09/2026 13:00 | 33 | 69.45 |
| 10/09/2026 13:00 | 3 | 69.42 |
| 10/09/2026 12:57 | 13 | 69.42 |
| 10/09/2026 12:57 | 15 | 69.42 |
| 10/09/2026 12:55 | 9 | 69.41 |
| 10/09/2026 12:53 | 70 | 69.41 |
| 10/09/2026 12:53 | 10 | 69.42 |
| 10/09/2026 12:53 | 28 | 69.41 |
| 10/09/2026 12:53 | 72 | 69.41 |
| 10/09/2026 12:52 | 13 | 69.40 |
| 10/09/2026 12:52 | 57 | 69.40 |
| 10/09/2026 12:52 | 10 | 69.40 |
| 10/09/2026 12:52 | 5 | 69.41 |
| 10/09/2026 12:52 | 1 | 69.41 |
| 10/09/2026 12:52 | 61 | 69.42 |
| 10/09/2026 12:52 | 11 | 69.42 |
| 10/09/2026 12:51 | 4 | 69.42 |
| 10/09/2026 12:51 | 12 | 69.42 |
| 10/09/2026 12:51 | 2 | 69.41 |
| 10/09/2026 12:51 | 25 | 69.40 |
| 10/09/2026 12:51 | 55 | 69.41 |
| 10/09/2026 12:51 | 12 | 69.42 |
| 10/09/2026 12:50 | 15 | 69.42 |
| 10/09/2026 12:49 | 10 | 69.44 |
| 10/09/2026 12:49 | 84 | 69.46 |
| 10/09/2026 12:49 | 100 | 69.46 |
| 10/09/2026 12:49 | 80 | 69.46 |
| 10/09/2026 12:49 | 20 | 69.45 |
| 10/09/2026 12:49 | 33 | 69.45 |
| 10/09/2026 12:49 | 33 | 69.45 |
| 10/09/2026 12:46 | 6 | 69.46 |
| 10/09/2026 12:45 | 271 | 69.40 |
| 10/09/2026 12:45 | 36 | 69.39 |
| 10/09/2026 12:45 | 50 | 69.43 |
| 10/09/2026 12:45 | 30 | 69.43 |
| 10/09/2026 12:45 | 1 | 69.43 |
| 10/09/2026 12:44 | 46 | 69.43 |
| 10/09/2026 12:43 | 48 | 69.48 |
| 10/09/2026 12:42 | 4 | 69.49 |
| 10/09/2026 12:40 | 100 | 69.44 |
| 10/09/2026 12:40 | 100 | 69.44 |
| 10/09/2026 12:40 | 21 | 69.50 |
| 10/09/2026 12:40 | 28 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 2 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 2 | 69.50 |
| 10/09/2026 12:40 | 4 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 1 | 69.50 |
| 10/09/2026 12:40 | 40 | 69.50 |
| 10/09/2026 12:40 | 355 | 69.50 |
| 10/09/2026 12:39 | 1 | 69.51 |
| 10/09/2026 12:39 | 8 | 69.53 |
| 10/09/2026 12:39 | 2 | 69.51 |
| 10/09/2026 12:36 | 100 | 69.50 |
| 10/09/2026 12:36 | 3 | 69.50 |
| 10/09/2026 12:36 | 20 | 69.50 |
| 10/09/2026 12:36 | 198 | 69.50 |
| 10/09/2026 12:36 | 200 | 69.49 |
| 10/09/2026 12:36 | 100 | 69.49 |
| 10/09/2026 12:36 | 94 | 69.50 |
| 10/09/2026 12:36 | 100 | 69.50 |
| 10/09/2026 12:36 | 20 | 69.50 |
| 10/09/2026 12:35 | 1 | 69.52 |
| 10/09/2026 12:35 | 100 | 69.50 |
| 10/09/2026 12:34 | 158 | 69.50 |
| 10/09/2026 12:34 | 1 | 69.50 |
| 10/09/2026 12:34 | 17 | 69.50 |
| 10/09/2026 12:34 | 1 | 69.50 |
| 10/09/2026 12:34 | 35 | 69.50 |
| 10/09/2026 12:34 | 38 | 69.50 |
| 10/09/2026 12:34 | 10 | 69.50 |
| 10/09/2026 12:32 | 50 | 69.50 |
| 10/09/2026 12:32 | 100 | 69.50 |
| 10/09/2026 12:32 | 50 | 69.50 |
| 10/09/2026 12:32 | 16 | 69.53 |
| 10/09/2026 12:32 | 20 | 69.53 |
| 10/09/2026 12:30 | 15 | 69.57 |
| 10/09/2026 12:30 | 20 | 69.57 |
| 10/09/2026 12:30 | 45 | 69.56 |
| 10/09/2026 12:30 | 100 | 69.56 |
| 10/09/2026 12:30 | 184 | 69.56 |
| 10/09/2026 12:30 | 103 | 69.56 |
| 10/09/2026 12:30 | 56 | 69.56 |
| 10/09/2026 12:30 | 600 | 69.56 |
| 10/09/2026 12:30 | 11 | 69.56 |
| 10/09/2026 12:30 | 600 | 69.56 |
| 10/09/2026 12:30 | 57 | 69.56 |
| 10/09/2026 12:30 | 65 | 69.57 |
| 10/09/2026 12:30 | 10 | 69.57 |
| 10/09/2026 12:29 | 50 | 69.60 |
| 10/09/2026 12:29 | 42 | 69.64 |
| 10/09/2026 12:29 | 20 | 69.63 |
| 10/09/2026 12:29 | 38 | 69.61 |
| 10/09/2026 12:28 | 21 | 69.61 |
| 10/09/2026 12:27 | 40 | 69.60 |
| 10/09/2026 12:27 | 11 | 69.63 |
| 10/09/2026 12:25 | 19 | 69.60 |
| 10/09/2026 12:25 | 1 | 69.63 |
| 10/09/2026 12:25 | 50 | 69.58 |
| 10/09/2026 12:25 | 8 | 69.58 |
| 10/09/2026 12:25 | 50 | 69.58 |
| 10/09/2026 12:25 | 50 | 69.58 |
| 10/09/2026 12:25 | 50 | 69.58 |
| 10/09/2026 12:23 | 52 | 69.58 |
| 10/09/2026 12:22 | 48 | 69.58 |
| 10/09/2026 12:22 | 1 | 69.58 |
| 10/09/2026 12:22 | 1 | 69.58 |
| 10/09/2026 12:21 | 15 | 69.60 |
| 10/09/2026 12:21 | 5 | 69.60 |
| 10/09/2026 12:21 | 1 | 69.65 |
| 10/09/2026 12:18 | 80 | 69.65 |
| 10/09/2026 12:18 | 1 | 69.66 |
| 10/09/2026 12:14 | 1 | 69.68 |
| 10/09/2026 12:13 | 50 | 69.67 |
| 10/09/2026 12:10 | 5 | 69.75 |
| 10/09/2026 12:07 | 7 | 69.71 |
| 10/09/2026 12:07 | 3 | 69.71 |
| 10/09/2026 12:07 | 10 | 69.71 |
| 10/09/2026 12:04 | 200 | 69.63 |
| 10/09/2026 12:03 | 6 | 69.67 |
| 10/09/2026 12:03 | 115 | 69.65 |
| 10/09/2026 12:03 | 170 | 69.65 |
| 10/09/2026 12:00 | 79 | 69.67 |
| 10/09/2026 12:00 | 100 | 69.67 |
| 10/09/2026 11:58 | 38 | 69.67 |
| 10/09/2026 11:58 | 7 | 69.67 |
| 10/09/2026 11:57 | 3 | 69.67 |
| 10/09/2026 11:57 | 85 | 69.67 |
| 10/09/2026 11:56 | 50 | 69.66 |
| 10/09/2026 11:54 | 5 | 69.66 |
| 10/09/2026 11:50 | 2 | 69.60 |
| 10/09/2026 11:50 | 70 | 69.61 |
| 10/09/2026 11:50 | 70 | 69.62 |
| 10/09/2026 11:50 | 8 | 69.63 |
| 10/09/2026 11:47 | 2 | 69.63 |
| 10/09/2026 11:47 | 6 | 69.65 |
| 10/09/2026 11:46 | 13 | 69.64 |
| 10/09/2026 11:45 | 1 | 69.69 |
| 10/09/2026 11:45 | 33 | 69.60 |
| 10/09/2026 11:45 | 50 | 69.69 |
| 10/09/2026 11:45 | 626 | 69.58 |
| 10/09/2026 11:44 | 40 | 69.63 |
| 10/09/2026 11:44 | 100 | 69.60 |
| 10/09/2026 11:44 | 43 | 69.60 |
| 10/09/2026 11:44 | 10 | 69.60 |
| 10/09/2026 11:44 | 1 | 69.64 |
| 10/09/2026 11:41 | 1 | 69.74 |
| 10/09/2026 11:41 | 3 | 69.74 |
| 10/09/2026 11:41 | 50 | 69.67 |
| 10/09/2026 11:41 | 450 | 69.67 |
| 10/09/2026 11:41 | 50 | 69.66 |
| 10/09/2026 11:41 | 51 | 69.66 |
| 10/09/2026 11:40 | 8 | 69.65 |
| 10/09/2026 11:39 | 20 | 69.66 |
| 10/09/2026 11:35 | 9 | 69.64 |
| 10/09/2026 11:34 | 100 | 69.60 |
| 10/09/2026 11:32 | 6 | 69.60 |
| 10/09/2026 11:32 | 41 | 69.61 |
| 10/09/2026 11:32 | 9 | 69.61 |
| 10/09/2026 11:32 | 6 | 69.61 |
| 10/09/2026 11:32 | 5 | 69.61 |
| 10/09/2026 11:32 | 1 | 69.61 |
| 10/09/2026 11:31 | 6 | 69.61 |
| 10/09/2026 11:31 | 20 | 69.61 |
| 10/09/2026 11:31 | 15 | 69.65 |
| 10/09/2026 11:31 | 26 | 69.62 |
| 10/09/2026 11:25 | 10 | 69.64 |
| 10/09/2026 11:25 | 49 | 69.64 |
| 10/09/2026 11:25 | 11 | 69.61 |
| 10/09/2026 11:25 | 126 | 69.58 |
| 10/09/2026 11:25 | 1 | 69.58 |
| 10/09/2026 11:25 | 110 | 69.57 |
| 10/09/2026 11:25 | 90 | 69.57 |
| 10/09/2026 11:25 | 10 | 69.57 |
| 10/09/2026 11:25 | 133 | 69.58 |
| 10/09/2026 11:25 | 100 | 69.58 |
| 10/09/2026 11:25 | 70 | 69.58 |
| 10/09/2026 11:25 | 70 | 69.59 |
| 10/09/2026 11:23 | 15 | 69.64 |
| 10/09/2026 11:22 | 10 | 69.65 |
| 10/09/2026 11:21 | 1 | 69.63 |
| 10/09/2026 11:21 | 1 | 69.60 |
| 10/09/2026 11:21 | 17 | 69.60 |
| 10/09/2026 11:21 | 1 | 69.61 |
| 10/09/2026 11:20 | 70 | 69.61 |
| 10/09/2026 11:20 | 9 | 69.61 |
| 10/09/2026 11:20 | 2 | 69.62 |
| 10/09/2026 11:20 | 19 | 69.66 |
| 10/09/2026 11:20 | 71 | 69.65 |
| 10/09/2026 11:20 | 91 | 69.61 |
| 10/09/2026 11:20 | 4 | 69.62 |
| 10/09/2026 11:20 | 6 | 69.62 |
| 10/09/2026 11:18 | 4 | 69.61 |
| 10/09/2026 11:18 | 32 | 69.60 |
| 10/09/2026 11:18 | 2 | 69.60 |
| 10/09/2026 11:18 | 4 | 69.61 |
| 10/09/2026 11:18 | 2 | 69.61 |
| 10/09/2026 11:17 | 2 | 69.65 |
| 10/09/2026 11:17 | 31 | 69.60 |
| 10/09/2026 11:17 | 2 | 69.61 |
| 10/09/2026 11:17 | 1 | 69.58 |
| 10/09/2026 11:16 | 5 | 69.61 |
| 10/09/2026 11:15 | 2 | 69.65 |
| 10/09/2026 11:15 | 1 | 69.67 |
| 10/09/2026 11:14 | 2 | 69.66 |
| 10/09/2026 11:14 | 48 | 69.65 |
| 10/09/2026 11:14 | 20 | 69.65 |
| 10/09/2026 11:14 | 10 | 69.65 |
| 10/09/2026 11:14 | 2 | 69.66 |
| 10/09/2026 11:14 | 4 | 69.69 |
| 10/09/2026 11:13 | 12 | 69.69 |
| 10/09/2026 11:13 | 15 | 69.69 |
| 10/09/2026 11:13 | 55 | 69.69 |
| 10/09/2026 11:13 | 50 | 69.68 |
| 10/09/2026 11:13 | 21 | 69.68 |
| 10/09/2026 11:13 | 50 | 69.68 |
| 10/09/2026 11:13 | 17 | 69.65 |
| 10/09/2026 11:13 | 66 | 69.65 |
| 10/09/2026 11:13 | 30 | 69.65 |
| 10/09/2026 11:13 | 140 | 69.65 |
| 10/09/2026 11:13 | 600 | 69.65 |
| 10/09/2026 11:12 | 3 | 69.61 |
| 10/09/2026 11:12 | 1 | 69.65 |
| 10/09/2026 11:11 | 348 | 69.70 |
| 10/09/2026 11:11 | 60 | 69.71 |
| 10/09/2026 11:10 | 5 | 69.71 |
| 10/09/2026 11:10 | 150 | 69.70 |
| 10/09/2026 11:10 | 6 | 69.70 |
| 10/09/2026 11:10 | 1 | 69.70 |
| 10/09/2026 11:10 | 1 | 69.71 |
| 10/09/2026 11:10 | 1 | 69.72 |
| 10/09/2026 11:10 | 40 | 69.74 |
| 10/09/2026 11:09 | 1 | 69.76 |
| 10/09/2026 11:09 | 1 | 69.78 |
| 10/09/2026 11:08 | 15 | 69.78 |
| 10/09/2026 11:08 | 474 | 69.78 |
| 10/09/2026 11:08 | 26 | 69.78 |
| 10/09/2026 11:06 | 1 | 69.82 |
| 10/09/2026 11:06 | 11 | 69.80 |
| 10/09/2026 11:06 | 1 | 69.80 |
| 10/09/2026 11:06 | 100 | 69.80 |
| 10/09/2026 11:06 | 50 | 69.80 |
| 10/09/2026 11:06 | 99 | 69.80 |
| 10/09/2026 11:06 | 65 | 69.80 |
| 10/09/2026 11:06 | 25 | 69.80 |
| 10/09/2026 11:05 | 20 | 69.83 |
| 10/09/2026 11:05 | 52 | 69.81 |
| 10/09/2026 11:05 | 100 | 69.83 |
| 10/09/2026 11:05 | 3 | 69.84 |
| 10/09/2026 11:05 | 1 | 69.83 |
| 10/09/2026 11:04 | 20 | 69.87 |
| 10/09/2026 11:01 | 7 | 69.85 |
| 10/09/2026 11:01 | 93 | 69.85 |
| 10/09/2026 11:01 | 100 | 69.85 |
| 10/09/2026 11:01 | 100 | 69.85 |
| 10/09/2026 11:00 | 883 | 69.86 |
| 10/09/2026 11:00 | 117 | 69.85 |
| 10/09/2026 11:00 | 900 | 69.85 |
| 10/09/2026 11:00 | 122 | 69.85 |
| 10/09/2026 11:00 | 111 | 69.85 |
| 10/09/2026 11:00 | 111 | 69.84 |
| 10/09/2026 11:00 | 119 | 69.83 |
| 10/09/2026 11:00 | 40 | 69.82 |
| 10/09/2026 11:00 | 71 | 69.82 |
| 10/09/2026 11:00 | 29 | 69.81 |
| 10/09/2026 11:00 | 71 | 69.81 |
| 10/09/2026 11:00 | 40 | 69.82 |
| 10/09/2026 11:00 | 71 | 69.82 |
| 10/09/2026 11:00 | 40 | 69.82 |
| 10/09/2026 11:00 | 71 | 69.81 |
| 10/09/2026 10:59 | 100 | 69.82 |
| 10/09/2026 10:59 | 1 | 69.82 |
| 10/09/2026 10:59 | 47 | 69.84 |
| 10/09/2026 10:59 | 100 | 69.85 |
| 10/09/2026 10:58 | 8 | 69.87 |
| 10/09/2026 10:57 | 20 | 69.88 |
| 10/09/2026 10:57 | 200 | 69.87 |
| 10/09/2026 10:57 | 436 | 69.87 |
| 10/09/2026 10:57 | 576 | 69.87 |
| 10/09/2026 10:57 | 400 | 69.87 |
| 10/09/2026 10:55 | 19 | 69.89 |
| 10/09/2026 10:55 | 1 | 69.89 |
| 10/09/2026 10:55 | 1 | 69.89 |
| 10/09/2026 10:54 | 130 | 69.90 |
| 10/09/2026 10:54 | 70 | 69.89 |
| 10/09/2026 10:51 | 100 | 69.87 |
| 10/09/2026 10:49 | 3 | 69.89 |
| 10/09/2026 10:49 | 9 | 69.87 |
| 10/09/2026 10:49 | 14 | 69.87 |
| 10/09/2026 10:49 | 14 | 69.87 |
| 10/09/2026 10:49 | 64 | 69.88 |
| 10/09/2026 10:49 | 9 | 69.88 |
| 10/09/2026 10:48 | 50 | 69.88 |
| 10/09/2026 10:47 | 1 | 69.87 |
| 10/09/2026 10:42 | 10 | 69.88 |
| 10/09/2026 10:42 | 20 | 69.88 |
| 10/09/2026 10:37 | 20 | 69.90 |
| 10/09/2026 10:37 | 10 | 69.90 |
| 10/09/2026 10:37 | 30 | 69.91 |
| 10/09/2026 10:37 | 30 | 69.91 |
| 10/09/2026 10:36 | 30 | 69.91 |
| 10/09/2026 10:36 | 10 | 69.89 |
| 10/09/2026 10:36 | 71 | 69.89 |
| 10/09/2026 10:36 | 100 | 69.90 |
| 10/09/2026 10:36 | 130 | 69.89 |
| 10/09/2026 10:36 | 200 | 69.89 |
| 10/09/2026 10:36 | 70 | 69.89 |
| 10/09/2026 10:36 | 18 | 69.87 |
| 10/09/2026 10:36 | 61 | 69.87 |
| 10/09/2026 10:36 | 18 | 69.87 |
| 10/09/2026 10:36 | 8 | 69.87 |
| 10/09/2026 10:36 | 52 | 69.87 |
| 10/09/2026 10:36 | 56 | 69.87 |
| 10/09/2026 10:36 | 55 | 69.85 |
| 10/09/2026 10:36 | 25 | 69.85 |
| 10/09/2026 10:35 | 71 | 69.83 |
| 10/09/2026 10:35 | 77 | 69.82 |
| 10/09/2026 10:34 | 50 | 69.84 |
| 10/09/2026 10:31 | 1 | 69.79 |
| 10/09/2026 10:30 | 73 | 69.80 |
| 10/09/2026 10:30 | 78 | 69.80 |
| 10/09/2026 10:30 | 49 | 69.79 |
| 10/09/2026 10:30 | 22 | 69.79 |
| 10/09/2026 10:28 | 10 | 69.81 |
| 10/09/2026 10:26 | 1 | 69.77 |
| 10/09/2026 10:25 | 20 | 69.81 |
| 10/09/2026 10:25 | 10 | 69.79 |
| 10/09/2026 10:25 | 10 | 69.78 |
| 10/09/2026 10:24 | 9 | 69.77 |
| 10/09/2026 10:24 | 4 | 69.77 |
| 10/09/2026 10:24 | 9 | 69.79 |
| 10/09/2026 10:24 | 98 | 69.80 |
| 10/09/2026 10:24 | 57 | 69.80 |
| 10/09/2026 10:24 | 7 | 69.81 |
| 10/09/2026 10:24 | 5 | 69.85 |
| 10/09/2026 10:24 | 9 | 69.81 |
| 10/09/2026 10:23 | 200 | 69.90 |
| 10/09/2026 10:23 | 100 | 69.90 |
| 10/09/2026 10:23 | 100 | 69.90 |
| 10/09/2026 10:23 | 29 | 69.90 |
| 10/09/2026 10:21 | 28 | 69.93 |
| 10/09/2026 10:21 | 20 | 69.94 |
| 10/09/2026 10:21 | 10 | 69.94 |
| 10/09/2026 10:21 | 200 | 69.95 |
| 10/09/2026 10:21 | 200 | 69.95 |
| 10/09/2026 10:21 | 187 | 69.94 |
| 10/09/2026 10:21 | 33 | 69.94 |
| 10/09/2026 10:21 | 80 | 69.94 |
| 10/09/2026 10:21 | 80 | 69.94 |
| 10/09/2026 10:21 | 50 | 69.94 |
| 10/09/2026 10:21 | 80 | 69.94 |
| 10/09/2026 10:21 | 15 | 69.94 |
| 10/09/2026 10:21 | 71 | 69.90 |
| 10/09/2026 10:20 | 10 | 69.90 |
| 10/09/2026 10:20 | 19 | 69.90 |
| 10/09/2026 10:20 | 2 | 69.90 |
| 10/09/2026 10:20 | 6 | 69.90 |
| 10/09/2026 10:18 | 100 | 69.88 |
| 10/09/2026 10:18 | 9 | 69.90 |
| 10/09/2026 10:18 | 1 | 69.90 |
| 10/09/2026 10:18 | 6 | 69.90 |
| 10/09/2026 10:18 | 10 | 69.90 |
| 10/09/2026 10:18 | 5 | 69.90 |
| 10/09/2026 10:18 | 12 | 69.88 |
| 10/09/2026 10:18 | 1 | 69.88 |
| 10/09/2026 10:18 | 27 | 69.86 |
| 10/09/2026 10:18 | 23 | 69.86 |
| 10/09/2026 10:18 | 1 | 69.86 |
| 10/09/2026 10:18 | 21 | 69.86 |
| 10/09/2026 10:18 | 23 | 69.86 |
| 10/09/2026 10:18 | 68 | 69.86 |
| 10/09/2026 10:18 | 9 | 69.86 |
| 10/09/2026 10:18 | 22 | 69.86 |
| 10/09/2026 10:18 | 30 | 69.86 |
| 10/09/2026 10:18 | 70 | 69.86 |
| 10/09/2026 10:17 | 6 | 69.88 |
| 10/09/2026 10:17 | 10 | 69.85 |
| 10/09/2026 10:17 | 1 | 69.85 |
| 10/09/2026 10:16 | 29 | 69.85 |
| 10/09/2026 10:16 | 71 | 69.85 |
| 10/09/2026 10:14 | 73 | 69.81 |
| 10/09/2026 10:14 | 5 | 69.80 |
| 10/09/2026 10:14 | 71 | 69.77 |
| 10/09/2026 10:13 | 100 | 69.80 |
| 10/09/2026 10:13 | 500 | 69.77 |
| 10/09/2026 10:13 | 10 | 69.80 |
| 10/09/2026 10:12 | 40 | 69.81 |
| 10/09/2026 10:12 | 30 | 69.80 |
| 10/09/2026 10:12 | 10 | 69.80 |
| 10/09/2026 10:11 | 172 | 69.85 |
| 10/09/2026 10:11 | 50 | 69.83 |
| 10/09/2026 10:11 | 71 | 69.83 |
| 10/09/2026 10:11 | 100 | 69.87 |
| 10/09/2026 10:10 | 1 | 69.89 |
| 10/09/2026 10:10 | 1 | 69.88 |
| 10/09/2026 10:09 | 31 | 69.88 |
| 10/09/2026 10:09 | 7 | 69.88 |
| 10/09/2026 10:09 | 62 | 69.87 |
| 10/09/2026 10:09 | 12 | 69.89 |
| 10/09/2026 10:09 | 100 | 69.88 |
| 10/09/2026 10:08 | 20 | 69.83 |
| 10/09/2026 10:08 | 7 | 69.83 |
| 10/09/2026 10:08 | 50 | 69.83 |
| 10/09/2026 10:08 | 20 | 69.79 |
| 10/09/2026 10:08 | 20 | 69.77 |
| 10/09/2026 10:08 | 20 | 69.77 |
| 10/09/2026 10:08 | 380 | 69.77 |
| 10/09/2026 10:08 | 20 | 69.75 |
| 10/09/2026 10:07 | 20 | 69.71 |
| 10/09/2026 10:07 | 1 | 69.71 |
| 10/09/2026 10:07 | 1 | 69.71 |
| 10/09/2026 10:07 | 1 | 69.72 |
| 10/09/2026 10:07 | 1 | 69.73 |
| 10/09/2026 10:07 | 14 | 69.75 |
| 10/09/2026 10:07 | 86 | 69.75 |
| 10/09/2026 10:07 | 304 | 69.75 |
| 10/09/2026 10:07 | 100 | 69.76 |
| 10/09/2026 10:07 | 20 | 69.80 |
| 10/09/2026 10:06 | 5 | 69.78 |
| 10/09/2026 10:05 | 150 | 69.89 |
| 10/09/2026 10:05 | 10 | 69.88 |
| 10/09/2026 10:05 | 20 | 69.88 |
| 10/09/2026 10:05 | 80 | 69.88 |
| 10/09/2026 10:05 | 100 | 69.87 |
| 10/09/2026 10:05 | 90 | 69.87 |
| 10/09/2026 10:05 | 58 | 69.87 |
| 10/09/2026 10:05 | 42 | 69.87 |
| 10/09/2026 10:05 | 29 | 69.87 |
| 10/09/2026 10:05 | 71 | 69.86 |
| 10/09/2026 10:05 | 29 | 69.87 |
| 10/09/2026 10:05 | 71 | 69.86 |
| 10/09/2026 10:04 | 25 | 69.87 |
| 10/09/2026 10:03 | 77 | 69.84 |
| 10/09/2026 10:03 | 30 | 69.84 |
| 10/09/2026 10:03 | 70 | 69.88 |
| 10/09/2026 10:03 | 70 | 69.90 |
| 10/09/2026 10:03 | 70 | 69.83 |
| 10/09/2026 10:03 | 273 | 69.83 |
| 10/09/2026 10:03 | 20 | 69.83 |
| 10/09/2026 10:03 | 170 | 69.81 |
| 10/09/2026 10:03 | 72 | 69.80 |
| 10/09/2026 10:02 | 33 | 69.77 |
| 10/09/2026 10:02 | 1 | 69.77 |
| 10/09/2026 10:02 | 1 | 69.77 |
| 10/09/2026 10:02 | 1 | 69.77 |
| 10/09/2026 10:02 | 1 | 69.77 |
| 10/09/2026 10:02 | 2 | 69.77 |
| 10/09/2026 10:02 | 70 | 69.75 |
| 10/09/2026 10:02 | 24 | 69.75 |
| 10/09/2026 10:02 | 2 | 69.71 |
| 10/09/2026 10:01 | 20 | 69.70 |
| 10/09/2026 10:01 | 4 | 69.69 |
| 10/09/2026 10:01 | 6 | 69.69 |
| 10/09/2026 10:01 | 75 | 69.75 |
| 10/09/2026 10:01 | 25 | 69.75 |
| 10/09/2026 10:01 | 72 | 69.67 |
| 10/09/2026 10:00 | 1 | 69.69 |
| 10/09/2026 10:00 | 139 | 69.69 |
| 10/09/2026 10:00 | 14 | 69.69 |
| 10/09/2026 10:00 | 146 | 69.69 |
| 10/09/2026 10:00 | 200 | 69.61 |
| 10/09/2026 10:00 | 1 | 69.55 |
| 10/09/2026 10:00 | 50 | 69.55 |