Rocket Lab Rg
RKLB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/31/2026 - 01:00:00
Bid
10/30/2026 - 20:59:55
Bid
Volume 		Ask
10/30/2026 - 20:59:55
Ask
Volume
54.73
-4.37 ( -7.39% )
54.74
3,500
54.75
4,300
More information
Analysis by TheScreener
30.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/31/2026 01:00 � 54.73
10/31/2026 00:59 200 55.00
10/31/2026 00:58 20 54.97
10/31/2026 00:57 25 54.96
10/31/2026 00:57 1 54.97
10/31/2026 00:54 36 54.95
10/31/2026 00:54 22 54.95
10/31/2026 00:54 127 54.94
10/31/2026 00:54 27 54.92
10/31/2026 00:54 32 54.94
10/31/2026 00:54 3 54.92
10/31/2026 00:54 31 54.92
10/31/2026 00:52 42 54.92
10/31/2026 00:52 13 54.92
10/31/2026 00:52 1 54.92
10/31/2026 00:52 8 54.93
10/31/2026 00:52 8 54.93
10/31/2026 00:52 8 54.93
10/31/2026 00:52 8 54.93
10/31/2026 00:48 36 54.92
10/31/2026 00:48 7 54.92
10/31/2026 00:48 3 54.92
10/31/2026 00:46 100 54.95
10/31/2026 00:46 20 54.95
10/31/2026 00:44 108 54.97
10/31/2026 00:44 36 54.97
10/31/2026 00:44 36 54.97
10/31/2026 00:44 10 54.96
10/31/2026 00:44 2 55.00
10/31/2026 00:44 200 55.00
10/31/2026 00:43 28 55.00
10/31/2026 00:42 30 55.04
10/31/2026 00:39 36 55.00
10/31/2026 00:39 1 55.00
10/31/2026 00:38 25 55.01
10/31/2026 00:37 25 55.01
10/31/2026 00:37 83 55.01
10/31/2026 00:35 10 55.03
10/31/2026 00:35 80 55.03
10/31/2026 00:35 10 55.03
10/31/2026 00:34 4 55.09
10/31/2026 00:30 1 55.01
10/31/2026 00:30 4 55.01
10/31/2026 00:22 54 55.05
10/31/2026 00:22 24 55.05
10/31/2026 00:22 54 55.04
10/31/2026 00:22 2 55.04
10/31/2026 00:22 880 55.04
10/31/2026 00:21 2 55.09
10/31/2026 00:20 38 55.05
10/31/2026 00:20 62 55.04
10/31/2026 00:20 70 55.04
10/31/2026 00:20 257 55.05
10/31/2026 00:20 116 55.04
10/31/2026 00:20 99 55.05
10/31/2026 00:20 162 55.04
10/31/2026 00:18 240 55.00
10/31/2026 00:18 5 55.00
10/31/2026 00:18 2200 55.00
10/31/2026 00:18 500 55.00
10/31/2026 00:18 1 54.99
10/31/2026 00:18 260 54.99
10/31/2026 00:18 1 54.98
10/31/2026 00:18 1 54.98
10/31/2026 00:18 1 54.99
10/31/2026 00:18 259 54.99
10/31/2026 00:18 600 54.99
10/31/2026 00:18 1140 54.99
10/31/2026 00:18 57 54.98
10/31/2026 00:18 3 54.98
10/31/2026 00:18 278 54.98
10/31/2026 00:18 8 54.96
10/31/2026 00:14 13 54.97
10/31/2026 00:14 33 54.97
10/31/2026 00:14 5 54.97
10/31/2026 00:14 22 54.98
10/31/2026 00:14 28 54.97
10/31/2026 00:11 1 54.94
10/31/2026 00:11 100 54.94
10/31/2026 00:05 20 54.96
10/31/2026 00:02 30 54.90
10/31/2026 00:00 10 54.87
10/30/2026 23:56 26 54.87
10/30/2026 23:54 1050 54.92
10/30/2026 23:54 600 54.92
10/30/2026 23:54 2 54.95
10/30/2026 23:49 11 54.95
10/30/2026 23:49 999 54.95
10/30/2026 23:49 400 54.94
10/30/2026 23:49 36 54.94
10/30/2026 23:49 54 54.93
10/30/2026 23:48 100 54.94
10/30/2026 23:45 200 54.84
10/30/2026 23:44 31 54.80
10/30/2026 23:44 38 54.80
10/30/2026 23:44 97 54.80
10/30/2026 23:44 69 54.79
10/30/2026 23:43 3 54.81
10/30/2026 23:43 2 54.81
10/30/2026 23:42 505 54.86
10/30/2026 23:42 72 54.86
10/30/2026 23:41 1 54.86
10/30/2026 23:41 72 54.86
10/30/2026 23:41 1 54.89
10/30/2026 23:41 5 54.89
10/30/2026 23:37 534 54.94
10/30/2026 23:37 600 54.94
10/30/2026 23:36 1 54.97
10/30/2026 23:36 128 54.96
10/30/2026 23:36 1 54.96
10/30/2026 23:35 48 54.95
10/30/2026 23:35 48 54.95
10/30/2026 23:35 42 54.95
10/30/2026 23:35 48 54.95
10/30/2026 23:35 39 54.94
10/30/2026 23:35 48 54.94
10/30/2026 23:35 577 54.94
10/30/2026 23:35 111 54.94
10/30/2026 23:35 1 54.94
10/30/2026 23:35 1 54.93
10/30/2026 23:35 1 54.93
10/30/2026 23:35 1 54.93
10/30/2026 23:35 2 54.93
10/30/2026 23:35 2 54.93
10/30/2026 23:35 2 54.93
10/30/2026 23:35 3 54.93
10/30/2026 23:35 4 54.93
10/30/2026 23:35 5 54.93
10/30/2026 23:35 6 54.93
10/30/2026 23:35 7 54.93
10/30/2026 23:35 9 54.93
10/30/2026 23:35 77 54.95
10/30/2026 23:35 88 54.95
10/30/2026 23:35 12 54.94
10/30/2026 23:34 2 54.94
10/30/2026 23:33 5 54.93
10/30/2026 23:33 20 54.93
10/30/2026 23:33 25 54.90
10/30/2026 23:33 26 54.89
10/30/2026 23:32 100 54.88
10/30/2026 23:31 121 54.86
10/30/2026 23:31 871 54.86
10/30/2026 23:31 121 54.87
10/30/2026 23:28 1 54.88
10/30/2026 23:28 48 54.87
10/30/2026 23:26 11 54.84
10/30/2026 23:25 4 54.80
10/30/2026 23:25 35 54.80
10/30/2026 23:23 10 54.80
10/30/2026 23:22 3 54.80
10/30/2026 23:19 16 54.80
10/30/2026 23:19 34 54.80
10/30/2026 23:19 1 54.80
10/30/2026 23:16 11 54.88
10/30/2026 23:13 1 54.85
10/30/2026 23:13 3 54.84
10/30/2026 23:13 2 54.85
10/30/2026 23:06 29 54.82
10/30/2026 23:06 271 54.82
10/30/2026 23:06 29 54.81
10/30/2026 22:49 6 54.74
10/30/2026 22:46 3 54.74
10/30/2026 22:43 444 54.75
10/30/2026 22:41 15 54.78
10/30/2026 22:39 7 54.77
10/30/2026 22:37 25 54.75
10/30/2026 22:35 1 54.78
10/30/2026 22:32 30 54.79
10/30/2026 22:27 1 54.79
10/30/2026 22:27 149 54.79
10/30/2026 22:24 2 54.77
10/30/2026 22:24 1 54.79
10/30/2026 22:22 1 54.78
10/30/2026 22:22 2 54.78
10/30/2026 22:22 4 54.78
10/30/2026 22:21 7 54.78
10/30/2026 22:20 � 54.73
10/30/2026 22:17 136 54.72
10/30/2026 22:17 23 54.70
10/30/2026 22:17 113 54.70
10/30/2026 22:17 100 54.71
10/30/2026 22:17 36 54.71
10/30/2026 22:16 64 54.71
10/30/2026 22:16 36 54.71
10/30/2026 22:16 47 54.70
10/30/2026 22:16 80 54.70
10/30/2026 22:16 45 54.72
10/30/2026 22:16 240 54.72
10/30/2026 22:16 50 54.72
10/30/2026 22:16 50 54.73
10/30/2026 22:16 16 54.75
10/30/2026 22:16 36 54.74
10/30/2026 22:16 4 54.74
10/30/2026 22:15 1 54.74
10/30/2026 22:15 20 54.74
10/30/2026 22:15 55 54.75
10/30/2026 22:15 4 54.75
10/30/2026 22:15 1 54.75
10/30/2026 22:12 195 54.85
10/30/2026 22:12 240 54.84
10/30/2026 22:07 6 54.86
10/30/2026 22:06 136 54.85
10/30/2026 22:05 8 54.82
10/30/2026 22:05 100 54.85
10/30/2026 22:04 50 54.85
10/30/2026 22:04 30 54.85
10/30/2026 22:02 100 54.87
10/30/2026 22:02 11 54.82
10/30/2026 22:02 2 54.82
10/30/2026 22:02 8 54.83
10/30/2026 22:02 46 54.85
10/30/2026 22:02 34 54.89
10/30/2026 21:58 3 54.89
10/30/2026 21:57 199 54.78
10/30/2026 21:52 492 54.78
10/30/2026 21:51 8 54.76
10/30/2026 21:43 10 54.76
10/30/2026 21:42 1 54.76
10/30/2026 21:42 90 54.73
10/30/2026 21:39 20 54.69
10/30/2026 21:38 160 54.69
10/30/2026 21:37 1 54.70
10/30/2026 21:37 25 54.71
10/30/2026 21:37 54 54.71
10/30/2026 21:36 10 54.72
10/30/2026 21:36 10 54.72
10/30/2026 21:36 25 54.73
10/30/2026 21:36 498 54.75
10/30/2026 21:35 37 54.75
10/30/2026 21:35 8 54.74
10/30/2026 21:35 3 54.75
10/30/2026 21:34 1 54.75
10/30/2026 21:33 1 54.76
10/30/2026 21:33 10 54.76
10/30/2026 21:30 100 54.79
10/30/2026 21:30 � 54.73
10/30/2026 21:29 200 54.80
10/30/2026 21:27 1 54.71
10/30/2026 21:25 2 54.73
10/30/2026 21:25 3 54.74
10/30/2026 21:24 17 54.74
10/30/2026 21:24 3 54.74
10/30/2026 21:24 1 54.73
10/30/2026 21:21 30 54.72
10/30/2026 21:21 3 54.81
10/30/2026 21:21 1 54.75
10/30/2026 21:19 3 54.76
10/30/2026 21:19 1 54.67
10/30/2026 21:19 1 54.68
10/30/2026 21:19 7 54.71
10/30/2026 21:19 5 54.71
10/30/2026 21:19 100 54.71
10/30/2026 21:19 100 54.71
10/30/2026 21:19 100 54.72
10/30/2026 21:17 10 54.75
10/30/2026 21:17 40 54.80
10/30/2026 21:17 7 54.82
10/30/2026 21:16 2 54.77
10/30/2026 21:16 33 54.76
10/30/2026 21:16 21 54.75
10/30/2026 21:16 33 54.75
10/30/2026 21:13 114 54.79
10/30/2026 21:13 46 54.79
10/30/2026 21:13 40 54.79
10/30/2026 21:13 11 54.78
10/30/2026 21:13 100 54.79
10/30/2026 21:13 100 54.79
10/30/2026 21:13 11 54.78
10/30/2026 21:13 100 54.80
10/30/2026 21:13 10 54.79
10/30/2026 21:13 80 54.80
10/30/2026 21:13 39 54.81
10/30/2026 21:13 10 54.81
10/30/2026 21:13 10 54.81
10/30/2026 21:13 10 54.81
10/30/2026 21:13 11 54.81
10/30/2026 21:13 10 54.83
10/30/2026 21:13 10 54.84
10/30/2026 21:12 1 54.83
10/30/2026 21:12 5 54.82
10/30/2026 21:12 5 54.82
10/30/2026 21:12 29 54.80
10/30/2026 21:12 71 54.80
10/30/2026 21:12 300 54.80
10/30/2026 21:12 29 54.79
10/30/2026 21:05 20 54.58
10/30/2026 21:05 35 54.58
10/30/2026 21:05 50 54.60
10/30/2026 21:05 50 54.60
10/30/2026 21:05 50 54.57
10/30/2026 21:05 222 54.50
10/30/2026 21:05 200 54.50
10/30/2026 21:05 41 54.49
10/30/2026 21:05 3471 54.50
10/30/2026 21:05 200 54.50
10/30/2026 21:05 240 54.49
10/30/2026 21:05 50 54.48
10/30/2026 21:05 39 54.47
10/30/2026 21:05 2831 54.50
10/30/2026 21:05 150 54.50
10/30/2026 21:05 240 54.49
10/30/2026 21:05 50 54.49
10/30/2026 21:05 11 54.49
10/30/2026 21:05 200 54.48
10/30/2026 21:05 240 54.48
10/30/2026 21:05 38 54.48
10/30/2026 21:05 240 54.47
10/30/2026 21:04 9 54.50
10/30/2026 21:04 12 54.50
10/30/2026 21:04 29 54.50
10/30/2026 21:04 29 54.50
10/30/2026 21:04 20 54.49
10/30/2026 21:04 20 54.49
10/30/2026 21:04 12 54.49
10/30/2026 21:04 31 54.49
10/30/2026 21:04 41 54.49
10/30/2026 21:04 8 54.49
10/30/2026 21:04 200 54.48
10/30/2026 21:04 8 54.47
10/30/2026 21:04 13 54.50
10/30/2026 21:04 33 54.50
10/30/2026 21:04 70 54.49
10/30/2026 21:04 13 54.50
10/30/2026 21:04 32 54.50
10/30/2026 21:04 80 54.50
10/30/2026 21:04 80 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 80 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 70 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 50 54.50
10/30/2026 21:04 150 54.50
10/30/2026 21:04 13 54.50
10/30/2026 21:04 13 54.50
10/30/2026 21:04 24 54.50
10/30/2026 21:04 8 54.50
10/30/2026 21:04 32 54.50
10/30/2026 21:04 80 54.50
10/30/2026 21:04 80 54.50
10/30/2026 21:04 80 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 70 54.50
10/30/2026 21:04 10 54.50
10/30/2026 21:04 190 54.50
10/30/2026 21:04 10 54.50
10/30/2026 21:04 66 54.50
10/30/2026 21:04 24 54.50
10/30/2026 21:04 176 54.50
10/30/2026 21:04 24 54.50
10/30/2026 21:04 35 54.50
10/30/2026 21:04 165 54.50
10/30/2026 21:04 18 54.50
10/30/2026 21:04 17 54.50
10/30/2026 21:04 25 54.50
10/30/2026 21:04 45 54.50
10/30/2026 21:04 45 54.50
10/30/2026 21:04 60 54.50
10/30/2026 21:04 20 54.50
10/30/2026 21:04 5 54.50
10/30/2026 21:04 45 54.50
10/30/2026 21:04 155 54.50
10/30/2026 21:04 50 54.50
10/30/2026 21:04 150 54.50
10/30/2026 21:04 50 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 164 54.50
10/30/2026 21:04 36 54.50
10/30/2026 21:04 36 54.50
10/30/2026 21:04 200 54.50
10/30/2026 21:04 50 54.48
10/30/2026 21:04 200 54.50
10/30/2026 21:04 6 54.48
10/30/2026 21:04 149 54.47
10/30/2026 21:04 70 54.47
10/30/2026 21:04 36 54.47
10/30/2026 21:04 5 54.45
10/30/2026 21:04 120 54.48
10/30/2026 21:04 50 54.48
10/30/2026 21:04 46 54.50
10/30/2026 21:04 60 54.50
10/30/2026 21:04 240 54.49
10/30/2026 21:04 103 54.52
10/30/2026 21:04 236 54.51
10/30/2026 21:04 220 54.49
10/30/2026 21:04 20 54.49
10/30/2026 21:04 4 54.51
10/30/2026 21:04 10 54.50
10/30/2026 21:04 60 54.50
10/30/2026 21:04 1 54.54
10/30/2026 21:04 40 54.55
10/30/2026 21:04 6 54.57
10/30/2026 21:04 200 54.57
10/30/2026 21:04 600 54.57
10/30/2026 21:04 13 54.58
10/30/2026 21:04 25 54.57
10/30/2026 21:04 158 54.57
10/30/2026 21:04 25 54.59
10/30/2026 21:04 115 54.63
10/30/2026 21:04 14 54.63
10/30/2026 21:04 2 54.60
10/30/2026 21:04 200 54.59
10/30/2026 21:04 3 54.60
10/30/2026 21:04 149 54.67
10/30/2026 21:04 240 54.67
10/30/2026 21:04 80 54.67
10/30/2026 21:04 10 54.74
10/30/2026 21:03 2 54.75
10/30/2026 21:03 1 54.75
10/30/2026 21:03 5 54.78
10/30/2026 21:03 100 54.78
10/30/2026 21:03 182 54.79
10/30/2026 21:03 10 54.80
10/30/2026 21:03 80 54.81
10/30/2026 21:02 1 54.79
10/30/2026 21:02 20 54.83
10/30/2026 21:02 102 54.87
10/30/2026 21:02 36 54.86
10/30/2026 21:02 91 54.85
10/30/2026 21:02 80 54.84
10/30/2026 21:02 50 54.84
10/30/2026 21:02 50 54.84
10/30/2026 21:02 30 54.89
10/30/2026 21:02 37 54.85
10/30/2026 21:02 100 54.85
10/30/2026 21:02 80 54.85
10/30/2026 21:01 10 54.90
10/30/2026 21:00 146 55.01
10/30/2026 21:00 400 55.01
10/30/2026 21:00 200 55.00
10/30/2026 21:00 50 55.00
10/30/2026 21:00 50 54.98
10/30/2026 21:00 2357 54.75
10/30/2026 21:00 48 54.75
10/30/2026 21:00 195 54.75
10/30/2026 21:00 � 54.73
10/30/2026 21:00 1468145 54.73
10/30/2026 20:59 46 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 2 54.72
10/30/2026 20:59 10 54.72
10/30/2026 20:59 4 54.72
10/30/2026 20:59 300 54.73
10/30/2026 20:59 3 54.73
10/30/2026 20:59 400 54.73
10/30/2026 20:59 178 54.73
10/30/2026 20:59 5 54.73
10/30/2026 20:59 5021 54.73
10/30/2026 20:59 679 54.73
10/30/2026 20:59 200 54.73
10/30/2026 20:59 13 54.725
10/30/2026 20:59 9 54.725
10/30/2026 20:59 140 54.73
10/30/2026 20:59 981 54.73
10/30/2026 20:59 317 54.73
10/30/2026 20:59 48 54.73
10/30/2026 20:59 36 54.73
10/30/2026 20:59 64 54.73
10/30/2026 20:59 31 54.725
10/30/2026 20:59 48 54.725
10/30/2026 20:59 10 54.725
10/30/2026 20:59 538 54.73
10/30/2026 20:59 114 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 200 54.73
10/30/2026 20:59 2 54.73
10/30/2026 20:59 42 54.73
10/30/2026 20:59 14 54.73
10/30/2026 20:59 44 54.73
10/30/2026 20:59 1 54.735
10/30/2026 20:59 33 54.735
10/30/2026 20:59 1 54.735
10/30/2026 20:59 1 54.735
10/30/2026 20:59 78 54.74
10/30/2026 20:59 50 54.74
10/30/2026 20:59 39 54.74
10/30/2026 20:59 11 54.74
10/30/2026 20:59 4 54.74
10/30/2026 20:59 2 54.74
10/30/2026 20:59 3 54.74
10/30/2026 20:59 51 54.745
10/30/2026 20:59 900 54.74
10/30/2026 20:59 63 54.745
10/30/2026 20:59 37 54.745
10/30/2026 20:59 10 54.745
10/30/2026 20:59 5 54.74
10/30/2026 20:59 53 54.745
10/30/2026 20:59 883 54.74
10/30/2026 20:59 69 54.74
10/30/2026 20:59 2 54.74
10/30/2026 20:59 29 54.74
10/30/2026 20:59 340 54.745
10/30/2026 20:59 203 54.745
10/30/2026 20:59 17 54.745
10/30/2026 20:59 37 54.745
10/30/2026 20:59 97 54.745
10/30/2026 20:59 46 54.745
10/30/2026 20:59 66 54.745
10/30/2026 20:59 51 54.745
10/30/2026 20:59 7 54.745
10/30/2026 20:59 51 54.745
10/30/2026 20:59 23 54.745
10/30/2026 20:59 100 54.745
10/30/2026 20:59 2 54.745
10/30/2026 20:59 17 54.745
10/30/2026 20:59 100 54.745
10/30/2026 20:59 100 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 10 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 5 54.75
10/30/2026 20:59 2000 54.75
10/30/2026 20:59 25 54.75
10/30/2026 20:59 8 54.75
10/30/2026 20:59 22 54.75
10/30/2026 20:59 500 54.75
10/30/2026 20:59 3911 54.75
10/30/2026 20:59 57 54.75
10/30/2026 20:59 1 54.755
10/30/2026 20:59 200 54.755
10/30/2026 20:59 200 54.755
10/30/2026 20:59 1 54.75
10/30/2026 20:59 21 54.75
10/30/2026 20:59 1 54.755
10/30/2026 20:59 77 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 15 54.76
10/30/2026 20:59 24 54.755
10/30/2026 20:59 138 54.76
10/30/2026 20:59 700 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 13 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 91 54.755
10/30/2026 20:59 142 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 2 54.755
10/30/2026 20:59 82 54.755
10/30/2026 20:59 30 54.76
10/30/2026 20:59 99 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 6 54.755
10/30/2026 20:59 11 54.755
10/30/2026 20:59 2 54.755
10/30/2026 20:59 50 54.755
10/30/2026 20:59 31 54.755
10/30/2026 20:59 4 54.755
10/30/2026 20:59 88 54.755
10/30/2026 20:59 902 54.75
10/30/2026 20:59 145 54.75
10/30/2026 20:59 963 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 100 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 306 54.755
10/30/2026 20:59 88 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 55 54.755
10/30/2026 20:59 5897 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 200 54.76
10/30/2026 20:59 103 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 200 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 200 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 307 54.76
10/30/2026 20:59 197 54.76
10/30/2026 20:59 103 54.76
10/30/2026 20:59 33 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 106 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 5 54.755
10/30/2026 20:59 94 54.76
10/30/2026 20:59 198 54.76
10/30/2026 20:59 8 54.76
10/30/2026 20:59 4 54.76
10/30/2026 20:59 83 54.76
10/30/2026 20:59 45 54.76
10/30/2026 20:59 235 54.76
10/30/2026 20:59 365 54.76
10/30/2026 20:59 35 54.76
10/30/2026 20:59 65 54.76
10/30/2026 20:59 35 54.76
10/30/2026 20:59 5 54.76
10/30/2026 20:59 45 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 202 54.76
10/30/2026 20:59 1 54.755
10/30/2026 20:59 45 54.755
10/30/2026 20:59 6 54.755
10/30/2026 20:59 25 54.755
10/30/2026 20:59 4 54.755
10/30/2026 20:59 31 54.755
10/30/2026 20:59 98 54.76
10/30/2026 20:59 2 54.76
10/30/2026 20:59 85 54.76
10/30/2026 20:59 13 54.76
10/30/2026 20:59 15 54.76
10/30/2026 20:59 22 54.76
10/30/2026 20:59 193 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 96 54.76
10/30/2026 20:59 189 54.76
10/30/2026 20:59 15 54.76
10/30/2026 20:59 96 54.76
10/30/2026 20:59 85 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 15 54.76
10/30/2026 20:59 89 54.76
10/30/2026 20:59 96 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 616 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 89 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 5 54.76
10/30/2026 20:59 18 54.76
10/30/2026 20:59 82 54.76
10/30/2026 20:59 15 54.76
10/30/2026 20:59 197 54.76
10/30/2026 20:59 223 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 50 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 5 54.76
10/30/2026 20:59 195 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 126 54.76
10/30/2026 20:59 18 54.755
10/30/2026 20:59 15 54.755
10/30/2026 20:59 55 54.76
10/30/2026 20:59 45 54.755
10/30/2026 20:59 52 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 715 54.76
10/30/2026 20:59 85 54.755
10/30/2026 20:59 34 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 2 54.755
10/30/2026 20:59 104 54.76
10/30/2026 20:59 75 54.755
10/30/2026 20:59 100 54.75
10/30/2026 20:59 114 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 183 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 317 54.75
10/30/2026 20:59 695 54.75
10/30/2026 20:59 5 54.75
10/30/2026 20:59 95 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 256 54.75
10/30/2026 20:59 900 54.75
10/30/2026 20:59 96 54.75
10/30/2026 20:59 700 54.75
10/30/2026 20:59 700 54.75
10/30/2026 20:59 44 54.75
10/30/2026 20:59 56 54.75
10/30/2026 20:59 244 54.75
10/30/2026 20:59 56 54.75
10/30/2026 20:59 244 54.75
10/30/2026 20:59 56 54.75
10/30/2026 20:59 244 54.75
10/30/2026 20:59 56 54.75
10/30/2026 20:59 44 54.75
10/30/2026 20:59 56 54.75
10/30/2026 20:59 44 54.75
10/30/2026 20:59 56 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 212 54.75
10/30/2026 20:59 88 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 200 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 50 54.75
10/30/2026 20:59 636 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 756 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 3 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 200 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 52 54.75
10/30/2026 20:59 70 54.75
10/30/2026 20:59 20 54.75
10/30/2026 20:59 200 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 1271 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 29 54.75
10/30/2026 20:59 71 54.75
10/30/2026 20:59 29 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 140 54.75
10/30/2026 20:59 31 54.745
10/30/2026 20:59 100 54.745
10/30/2026 20:59 32 54.745
10/30/2026 20:59 500 54.745
10/30/2026 20:59 257 54.745
10/30/2026 20:59 88 54.745
10/30/2026 20:59 88 54.745
10/30/2026 20:59 88 54.745
10/30/2026 20:59 1 54.745
10/30/2026 20:59 37 54.745
10/30/2026 20:59 69 54.745
10/30/2026 20:59 31 54.745
10/30/2026 20:59 300 54.745
10/30/2026 20:59 60 54.745
10/30/2026 20:59 52 54.745
10/30/2026 20:59 100 54.745
10/30/2026 20:59 1 54.745
10/30/2026 20:59 2 54.745
10/30/2026 20:59 10 54.745
10/30/2026 20:59 300 54.745
10/30/2026 20:59 100 54.75
10/30/2026 20:59 23 54.75
10/30/2026 20:59 77 54.75
10/30/2026 20:59 15 54.75
10/30/2026 20:59 8 54.75
10/30/2026 20:59 2738 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 5 54.75
10/30/2026 20:59 3 54.75
10/30/2026 20:59 200 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 3 54.75
10/30/2026 20:59 67 54.75
10/30/2026 20:59 33 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 3 54.75
10/30/2026 20:59 6 54.75
10/30/2026 20:59 10 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 5 54.75
10/30/2026 20:59 182 54.75
10/30/2026 20:59 118 54.75
10/30/2026 20:59 25 54.75
10/30/2026 20:59 75 54.75
10/30/2026 20:59 9 54.75
10/30/2026 20:59 28 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 9 54.75
10/30/2026 20:59 3 54.75
10/30/2026 20:59 2 54.75
10/30/2026 20:59 2 54.75
10/30/2026 20:59 13 54.75
10/30/2026 20:59 13 54.75
10/30/2026 20:59 281 54.75
10/30/2026 20:59 219 54.75
10/30/2026 20:59 42 54.75
10/30/2026 20:59 20 54.75
10/30/2026 20:59 160 54.75
10/30/2026 20:59 98 54.75
10/30/2026 20:59 10 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 88 54.755
10/30/2026 20:59 13 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 149 54.76
10/30/2026 20:59 6 54.76
10/30/2026 20:59 14 54.76
10/30/2026 20:59 6 54.76
10/30/2026 20:59 74 54.76
10/30/2026 20:59 33 54.76
10/30/2026 20:59 245 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 151 54.76
10/30/2026 20:59 13 54.76
10/30/2026 20:59 87 54.76
10/30/2026 20:59 58 54.76
10/30/2026 20:59 44 54.76
10/30/2026 20:59 1 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 688 54.755
10/30/2026 20:59 1 54.76
10/30/2026 20:59 99 54.76
10/30/2026 20:59 38 54.76
10/30/2026 20:59 98 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 1 54.76
10/30/2026 20:59 101 54.76
10/30/2026 20:59 99 54.76
10/30/2026 20:59 1 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 260 54.76
10/30/2026 20:59 279 54.76
10/30/2026 20:59 21 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 200 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 57 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 200 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 450 54.76
10/30/2026 20:59 243 54.76
10/30/2026 20:59 57 54.76
10/30/2026 20:59 9 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 4 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 80 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 10 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 10 54.755
10/30/2026 20:59 500 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 2 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 79 54.755
10/30/2026 20:59 121 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 13 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 5 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 10 54.755
10/30/2026 20:59 1 54.76
10/30/2026 20:59 88 54.76
10/30/2026 20:59 12 54.76
10/30/2026 20:59 88 54.76
10/30/2026 20:59 85 54.76
10/30/2026 20:59 15 54.76
10/30/2026 20:59 524 54.76
10/30/2026 20:59 88 54.76
10/30/2026 20:59 88 54.76
10/30/2026 20:59 133 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 157 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 310 54.76
10/30/2026 20:59 33 54.76
10/30/2026 20:59 357 54.76
10/30/2026 20:59 921 54.76
10/30/2026 20:59 157 54.76
10/30/2026 20:59 443 54.76
10/30/2026 20:59 12 54.76
10/30/2026 20:59 20 54.76
10/30/2026 20:59 1 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 6 54.76
10/30/2026 20:59 18 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 485 54.76
10/30/2026 20:59 4 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 2 54.76
10/30/2026 20:59 700 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 47 54.76
10/30/2026 20:59 381 54.76
10/30/2026 20:59 77 54.76
10/30/2026 20:59 42 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 3 54.76
10/30/2026 20:59 200 54.76
10/30/2026 20:59 3 54.76
10/30/2026 20:59 18 54.76
10/30/2026 20:59 34 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 1 54.765
10/30/2026 20:59 10 54.765
10/30/2026 20:59 1 54.765
10/30/2026 20:59 4 54.765
10/30/2026 20:59 10 54.765
10/30/2026 20:59 84 54.765
10/30/2026 20:59 16 54.765
10/30/2026 20:59 10 54.765
10/30/2026 20:59 100 54.765
10/30/2026 20:59 10 54.765
10/30/2026 20:59 100 54.77
10/30/2026 20:59 10 54.77
10/30/2026 20:59 100 54.77
10/30/2026 20:59 200 54.77
10/30/2026 20:59 100 54.77
10/30/2026 20:59 141 54.77
10/30/2026 20:59 159 54.77
10/30/2026 20:59 804 54.77
10/30/2026 20:59 5 54.77
10/30/2026 20:59 72 54.77
10/30/2026 20:59 160 54.77
10/30/2026 20:59 68 54.77
10/30/2026 20:59 32 54.765
10/30/2026 20:59 100 54.77
10/30/2026 20:59 78 54.77
10/30/2026 20:59 22 54.77
10/30/2026 20:59 78 54.77
10/30/2026 20:59 92 54.765
10/30/2026 20:59 300 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 65 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 74 54.76
10/30/2026 20:59 50 54.76
10/30/2026 20:59 176 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 12 54.76
10/30/2026 20:59 339 54.76
10/30/2026 20:59 413 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 52 54.76
10/30/2026 20:59 135 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 25 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 27 54.755
10/30/2026 20:59 5 54.755
10/30/2026 20:59 1 54.755
10/30/2026 20:59 300 54.755
10/30/2026 20:59 500 54.755
10/30/2026 20:59 300 54.755
10/30/2026 20:59 200 54.755
10/30/2026 20:59 900 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 228 54.75
10/30/2026 20:59 200 54.75
10/30/2026 20:59 60 54.75
10/30/2026 20:59 181 54.755
10/30/2026 20:59 731 54.755
10/30/2026 20:59 200 54.755
10/30/2026 20:59 100 54.755
10/30/2026 20:59 348 54.75
10/30/2026 20:59 56 54.75
10/30/2026 20:59 1100 54.75
10/30/2026 20:59 600 54.75
10/30/2026 20:59 50 54.75
10/30/2026 20:59 70 54.75
10/30/2026 20:59 46 54.75
10/30/2026 20:59 216 54.76
10/30/2026 20:59 29 54.76
10/30/2026 20:59 30 54.765
10/30/2026 20:59 300 54.76
10/30/2026 20:59 200 54.76
10/30/2026 20:59 300 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 100 54.76
10/30/2026 20:59 177 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 1 54.75
10/30/2026 20:59 15 54.75
10/30/2026 20:59 75 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 592 54.75
10/30/2026 20:59 8 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 44 54.75
10/30/2026 20:59 70 54.75
10/30/2026 20:59 300 54.75
10/30/2026 20:59 34 54.75
10/30/2026 20:59 100 54.75
10/30/2026 20:59 11 54.75
10/30/2026 20:59 89 54.75
10/30/2026 20:59 11 54.75
10/30/2026 20:59 10 54.74
10/30/2026 20:59 88 54.74
10/30/2026 20:59 88 54.74
10/30/2026 20:59 211 54.74
10/30/2026 20:59 89 54.74
10/30/2026 20:59 176 54.74
10/30/2026 20:59 534 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 300 54.74
10/30/2026 20:59 134 54.74
10/30/2026 20:59 6 54.74
10/30/2026 20:59 94 54.74
10/30/2026 20:59 1 54.74
10/30/2026 20:59 5 54.74
10/30/2026 20:59 38 54.74
10/30/2026 20:59 57 54.74
10/30/2026 20:59 65 54.74
10/30/2026 20:59 35 54.74
10/30/2026 20:59 1 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 42 54.74
10/30/2026 20:59 58 54.74
10/30/2026 20:59 700 54.74
10/30/2026 20:59 42 54.74
10/30/2026 20:59 58 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 42 54.74
10/30/2026 20:59 200 54.74
10/30/2026 20:59 300 54.74
10/30/2026 20:59 200 54.74
10/30/2026 20:59 900 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 358 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 1 54.74
10/30/2026 20:59 125 54.74
10/30/2026 20:59 475 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 95 54.735
10/30/2026 20:59 2 54.735
10/30/2026 20:59 3 54.735
10/30/2026 20:59 100 54.74
10/30/2026 20:59 300 54.74
10/30/2026 20:59 100 54.74
10/30/2026 20:59 69 54.74
10/30/2026 20:59 31 54.735
10/30/2026 20:59 300 54.73
10/30/2026 20:59 199 54.73
10/30/2026 20:59 200 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 501 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 99 54.73
10/30/2026 20:59 101 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 44 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 155 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 49 54.73
10/30/2026 20:59 50 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 46 54.73
10/30/2026 20:59 54 54.73
10/30/2026 20:59 3 54.73
10/30/2026 20:59 30 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 9 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 100 54.73
10/30/2026 20:59 4 54.73
10/30/2026 20:59 300 54.73
10/30/2026 20:59 242 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 500 54.72
10/30/2026 20:59 200 54.72
10/30/2026 20:59 400 54.72
10/30/2026 20:59 300 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 299 54.72
10/30/2026 20:59 1 54.72
10/30/2026 20:59 99 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 1 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 62 54.715
10/30/2026 20:59 119 54.715
10/30/2026 20:59 70 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 300 54.72
10/30/2026 20:59 300 54.72
10/30/2026 20:59 200 54.72
10/30/2026 20:59 1 54.72
10/30/2026 20:59 70 54.72
10/30/2026 20:59 400 54.72
10/30/2026 20:59 120 54.72
10/30/2026 20:59 180 54.72
10/30/2026 20:59 135 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 500 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 44 54.72
10/30/2026 20:59 42 54.72
10/30/2026 20:59 932 54.72
10/30/2026 20:59 70 54.72
10/30/2026 20:59 2 54.72
10/30/2026 20:59 1 54.715
10/30/2026 20:59 1 54.715
10/30/2026 20:59 11 54.715
10/30/2026 20:59 29 54.715
10/30/2026 20:59 96 54.72
10/30/2026 20:59 4 54.72
10/30/2026 20:59 15 54.715
10/30/2026 20:59 37 54.715
10/30/2026 20:59 1 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 95 54.72
10/30/2026 20:59 5 54.72
10/30/2026 20:59 100 54.715
10/30/2026 20:59 240 54.715
10/30/2026 20:59 100 54.72
10/30/2026 20:59 2 54.715
10/30/2026 20:59 300 54.715
10/30/2026 20:59 100 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 100 54.72
10/30/2026 20:59 102 54.715
10/30/2026 20:59 100 54.72
10/30/2026 20:59 1 54.72
10/30/2026 20:59 2 54.715
10/30/2026 20:59 13 54.715
10/30/2026 20:59 2 54.715
10/30/2026 20:59 10 54.715
10/30/2026 20:59 100 54.715
10/30/2026 20:59 10 54.715
10/30/2026 20:59 150 54.715
10/30/2026 20:59 27 54.71
10/30/2026 20:59 900 54.71
10/30/2026 20:59 300 54.71
10/30/2026 20:59 50 54.71
10/30/2026 20:59 88 54.71
10/30/2026 20:59 139 54.71
10/30/2026 20:59 300 54.71
10/30/2026 20:59 200 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 170 54.71
10/30/2026 20:59 130 54.71
10/30/2026 20:59 200 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 200 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 200 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 200 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 76 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 300 54.71
10/30/2026 20:59 15 54.71
10/30/2026 20:59 400 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 300 54.71
10/30/2026 20:59 100 54.71
10/30/2026 20:59 300 54.71
10/30/2026 20:59 200 54.71
10/30/2026 20:59 300 54.71
10/30/2026 20:59 300 54.71
10/30/2026 20:59 46 54.71
10/30/2026 20:59 200 54.71
10/30/2026 20:59 1 54.71
10/30/2026 20:59 67 54.705
10/30/2026 20:59 3 54.705
10/30/2026 20:59 300 54.70
10/30/2026 20:59 200 54.70
10/30/2026 20:59 100 54.70
10/30/2026 20:59 300 54.70
10/30/2026 20:59 300 54.70
10/30/2026 20:59 1346 54.70
10/30/2026 20:59 154 54.70
10/30/2026 20:59 100 54.70
10/30/2026 20:59 46 54.70
10/30/2026 20:59 300 54.70
10/30/2026 20:59 100 54.70
10/30/2026 20:59 1100 54.70
10/30/2026 20:59 16 54.70
10/30/2026 20:59 5 54.70
10/30/2026 20:59 83 54.70
10/30/2026 20:59 100 54.70
10/30/2026 20:59 100 54.70
10/30/2026 20:59 107 54.70
10/30/2026 20:59 160 54.70
10/30/2026 20:59 100 54.70
10/30/2026 20:59 103 54.70
10/30/2026 20:59 152 54.69
10/30/2026 20:59 112 54.69
10/30/2026 20:59 188 54.69
10/30/2026 20:59 112 54.69
10/30/2026 20:59 300 54.69
10/30/2026 20:59 685 54.69
10/30/2026 20:59 100 54.69
10/30/2026 20:59 100 54.69
10/30/2026 20:59 100 54.69
10/30/2026 20:59 100 54.69
10/30/2026 20:59 300 54.69
10/30/2026 20:59 44 54.69
10/30/2026 20:59 2 54.69
10/30/2026 20:59 300 54.69
10/30/2026 20:59 100 54.69
10/30/2026 20:59 100 54.69
10/30/2026 20:59 7 54.69
10/30/2026 20:59 100 54.69
10/30/2026 20:59 5 54.69
10/30/2026 20:59 5 54.69
10/30/2026 20:59 5 54.69
10/30/2026 20:59 118 54.69
10/30/2026 20:59 192 54.685
10/30/2026 20:59 200 54.685
10/30/2026 20:59 100 54.68
10/30/2026 20:59 300 54.68
10/30/2026 20:59 700 54.68
10/30/2026 20:59 200 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 300 54.68
10/30/2026 20:59 300 54.68
10/30/2026 20:59 182 54.68
10/30/2026 20:59 23 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 300 54.68
10/30/2026 20:59 96 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 18 54.68
10/30/2026 20:59 70 54.68
10/30/2026 20:59 31 54.68
10/30/2026 20:59 50 54.68
10/30/2026 20:59 1 54.68
10/30/2026 20:59 2 54.68
10/30/2026 20:59 5 54.68
10/30/2026 20:59 15 54.68
10/30/2026 20:59 47 54.68
10/30/2026 20:59 100 54.675
10/30/2026 20:59 50 54.68
10/30/2026 20:59 99 54.68
10/30/2026 20:59 240 54.68
10/30/2026 20:59 18 54.68
10/30/2026 20:59 42 54.68
10/30/2026 20:59 895 54.68
10/30/2026 20:59 188 54.68
10/30/2026 20:59 300 54.68
10/30/2026 20:59 102 54.68
10/30/2026 20:59 34 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 500 54.68
10/30/2026 20:59 157 54.68
10/30/2026 20:59 44 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 5 54.68
10/30/2026 20:59 600 54.68
10/30/2026 20:59 52 54.68
10/30/2026 20:59 5 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 1 54.68
10/30/2026 20:59 200 54.68
10/30/2026 20:59 300 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 45 54.68
10/30/2026 20:59 132 54.68
10/30/2026 20:59 100 54.675
10/30/2026 20:59 40 54.675
10/30/2026 20:59 238 54.675
10/30/2026 20:59 10 54.675
10/30/2026 20:59 10 54.675
10/30/2026 20:59 468 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 143 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 5 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 135 54.68
10/30/2026 20:59 300 54.68
10/30/2026 20:59 600 54.68
10/30/2026 20:59 18 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 53 54.68
10/30/2026 20:59 5 54.68
10/30/2026 20:59 259 54.68
10/30/2026 20:59 25 54.68
10/30/2026 20:59 200 54.68
10/30/2026 20:59 200 54.68
10/30/2026 20:59 393 54.68
10/30/2026 20:59 44 54.68
10/30/2026 20:59 145 54.68
10/30/2026 20:59 100 54.68
10/30/2026 20:59 44 54.68
10/30/2026 20:59 1 54.675
10/30/2026 20:59 61 54.675
10/30/2026 20:59 38 54.675
10/30/2026 20:59 60 54.675
10/30/2026 20:59 10 54.675
10/30/2026 20:59 2 54.675
10/30/2026 20:59 1 54.675
10/30/2026 20:59 39 54.675
10/30/2026 20:59 11 54.675
10/30/2026 20:59 3 54.675
10/30/2026 20:59 5 54.675
10/30/2026 20:59 69 54.675
10/30/2026 20:59 100 54.675
10/30/2026 20:59 200 54.675
10/30/2026 20:59 5 54.675
10/30/2026 20:59 100 54.675
10/30/2026 20:59 61 54.675
10/30/2026 20:59 6 54.675
10/30/2026 20:59 219 54.67
10/30/2026 20:59 99 54.67
10/30/2026 20:59 1 54.675
10/30/2026 20:59 300 54.675
10/30/2026 20:59 100 54.675
10/30/2026 20:59 1 54.675
10/30/2026 20:59 100 54.675
10/30/2026 20:59 2 54.675
10/30/2026 20:59 100 54.67
10/30/2026 20:59 59 54.67
10/30/2026 20:59 100 54.67
10/30/2026 20:59 5 54.67
10/30/2026 20:59 9 54.67
10/30/2026 20:59 400 54.675
10/30/2026 20:59 100 54.675
10/30/2026 20:59 94 54.675
10/30/2026 20:59 6 54.675
10/30/2026 20:59 5 54.675
10/30/2026 20:58 8 54.67
10/30/2026 20:58 2 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 110 54.675
10/30/2026 20:58 2 54.675
10/30/2026 20:58 6 54.675
10/30/2026 20:58 6 54.675
10/30/2026 20:58 70 54.67
10/30/2026 20:58 2 54.675
10/30/2026 20:58 1 54.67
10/30/2026 20:58 69 54.67
10/30/2026 20:58 5 54.675
10/30/2026 20:58 2 54.675
10/30/2026 20:58 178 54.675
10/30/2026 20:58 369 54.68
10/30/2026 20:58 10 54.68
10/30/2026 20:58 100 54.68
10/30/2026 20:58 111 54.68
10/30/2026 20:58 100 54.675
10/30/2026 20:58 1 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 6 54.675
10/30/2026 20:58 900 54.675
10/30/2026 20:58 1 54.675
10/30/2026 20:58 2 54.675
10/30/2026 20:58 200 54.675
10/30/2026 20:58 70 54.67
10/30/2026 20:58 200 54.67
10/30/2026 20:58 52 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 1 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 20 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 3 54.67
10/30/2026 20:58 1 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 37 54.67
10/30/2026 20:58 21 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 3 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 4 54.67
10/30/2026 20:58 400 54.67
10/30/2026 20:58 2500 54.67
10/30/2026 20:58 70 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 200 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 21 54.67
10/30/2026 20:58 4 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 10 54.67
10/30/2026 20:58 500 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 1699 54.67
10/30/2026 20:58 103 54.67
10/30/2026 20:58 67 54.675
10/30/2026 20:58 7 54.675
10/30/2026 20:58 6 54.675
10/30/2026 20:58 61 54.675
10/30/2026 20:58 900 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 8 54.675
10/30/2026 20:58 36 54.675
10/30/2026 20:58 200 54.675
10/30/2026 20:58 500 54.675
10/30/2026 20:58 166 54.675
10/30/2026 20:58 97 54.67
10/30/2026 20:58 3 54.67
10/30/2026 20:58 200 54.67
10/30/2026 20:58 70 54.675
10/30/2026 20:58 20 54.675
10/30/2026 20:58 12 54.675
10/30/2026 20:58 8 54.675
10/30/2026 20:58 200 54.675
10/30/2026 20:58 7 54.675
10/30/2026 20:58 31 54.675
10/30/2026 20:58 81 54.675
10/30/2026 20:58 900 54.675
10/30/2026 20:58 282 54.675
10/30/2026 20:58 18 54.675
10/30/2026 20:58 8 54.675
10/30/2026 20:58 65 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 300 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 109 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 200 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 200 54.675
10/30/2026 20:58 200 54.675
10/30/2026 20:58 100 54.675
10/30/2026 20:58 400 54.675
10/30/2026 20:58 100 54.67
10/30/2026 20:58 5 54.67
10/30/2026 20:58 255 54.67
10/30/2026 20:58 5 54.67
10/30/2026 20:58 4 54.67
10/30/2026 20:58 26 54.67
10/30/2026 20:58 50 54.67
10/30/2026 20:58 18 54.67
10/30/2026 20:58 200 54.67
10/30/2026 20:58 12 54.67
10/30/2026 20:58 100 54.67
10/30/2026 20:58 100 54.665
10/30/2026 20:58 100 54.66
10/30/2026 20:58 26 54.66
10/30/2026 20:58 100 54.66
10/30/2026 20:58 180 54.66
10/30/2026 20:58 400 54.66
10/30/2026 20:58 200 54.66
10/30/2026 20:58 100 54.66
10/30/2026 20:58 82 54.66
10/30/2026 20:58 700 54.66
10/30/2026 20:58 393 54.66
10/30/2026 20:58 170 54.66
10/30/2026 20:58 805 54.66
10/30/2026 20:58 400 54.66
10/30/2026 20:58 547 54.66
10/30/2026 20:58 153 54.66
10/30/2026 20:58 3 54.66
10/30/2026 20:58 200 54.66
10/30/2026 20:58 10 54.66
10/30/2026 20:58 44 54.66
10/30/2026 20:58 121 54.66
10/30/2026 20:58 400 54.66
10/30/2026 20:58 137 54.66
10/30/2026 20:58 12 54.66
10/30/2026 20:58 15 54.66
10/30/2026 20:58 100 54.66
10/30/2026 20:58 44 54.66
10/30/2026 20:58 100 54.66
10/30/2026 20:58 80 54.66
10/30/2026 20:58 82 54.66
10/30/2026 20:58 25 54.655
10/30/2026 20:58 100 54.655
10/30/2026 20:58 100 54.655
10/30/2026 20:58 74 54.655
10/30/2026 20:57 50 54.655
10/30/2026 20:57 300 54.655
10/30/2026 20:57 80 54.655
10/30/2026 20:57 218 54.66
10/30/2026 20:57 16 54.66
10/30/2026 20:57 440 54.66
10/30/2026 20:57 204 54.66
10/30/2026 20:57 44 54.66
10/30/2026 20:57 200 54.66
10/30/2026 20:57 100 54.655
10/30/2026 20:57 126 54.655
10/30/2026 20:57 374 54.655
10/30/2026 20:57 300 54.655
10/30/2026 20:57 193 54.66
10/30/2026 20:57 78 54.66
10/30/2026 20:57 100 54.66
10/30/2026 20:57 44 54.66
10/30/2026 20:57 3 54.66
10/30/2026 20:57 135 54.66
10/30/2026 20:57 119 54.66
10/30/2026 20:57 10 54.66
10/30/2026 20:57 79 54.655
10/30/2026 20:57 761 54.655
10/30/2026 20:57 60 54.655
10/30/2026 20:57 89 54.655
10/30/2026 20:57 12 54.655
10/30/2026 20:57 100 54.655
10/30/2026 20:57 200 54.655
10/30/2026 20:57 300 54.655
10/30/2026 20:57 1 54.65
10/30/2026 20:57 400 54.65
10/30/2026 20:57 1 54.65
10/30/2026 20:57 99 54.65
10/30/2026 20:57 1 54.65
10/30/2026 20:57 68 54.655
10/30/2026 20:57 20 54.655
10/30/2026 20:57 687 54.655
10/30/2026 20:57 100 54.655
10/30/2026 20:57 13 54.655
10/30/2026 20:57 5 54.65
10/30/2026 20:57 100 54.65
10/30/2026 20:57 3 54.66
10/30/2026 20:57 10 54.66
10/30/2026 20:57 100 54.66
10/30/2026 20:57 1 54.66
10/30/2026 20:57 7 54.66
10/30/2026 20:57 149 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 706 54.67
10/30/2026 20:57 94 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 11 54.67
10/30/2026 20:57 91 54.67
10/30/2026 20:57 200 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 1 54.67
10/30/2026 20:57 1 54.67
10/30/2026 20:57 4 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 9 54.67
10/30/2026 20:57 20 54.67
10/30/2026 20:57 3 54.67
10/30/2026 20:57 16 54.67
10/30/2026 20:57 1 54.67
10/30/2026 20:57 12 54.67
10/30/2026 20:57 13 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 1300 54.68
10/30/2026 20:57 5 54.68
10/30/2026 20:57 13 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 700 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 400 54.68
10/30/2026 20:57 390 54.68
10/30/2026 20:57 410 54.68
10/30/2026 20:57 30 54.68
10/30/2026 20:57 4 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 200 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 1213 54.68
10/30/2026 20:57 100 54.685
10/30/2026 20:57 34 54.685
10/30/2026 20:57 103 54.685
10/30/2026 20:57 150 54.685
10/30/2026 20:57 50 54.69
10/30/2026 20:57 50 54.69
10/30/2026 20:57 50 54.69
10/30/2026 20:57 44 54.69
10/30/2026 20:57 200 54.69
10/30/2026 20:57 176 54.69
10/30/2026 20:57 24 54.69
10/30/2026 20:57 88 54.685
10/30/2026 20:57 53 54.685
10/30/2026 20:57 47 54.69
10/30/2026 20:57 5 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 171 54.69
10/30/2026 20:57 76 54.69
10/30/2026 20:57 324 54.69
10/30/2026 20:57 176 54.69
10/30/2026 20:57 500 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 400 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 53 54.69
10/30/2026 20:57 500 54.69
10/30/2026 20:57 200 54.69
10/30/2026 20:57 353 54.69
10/30/2026 20:57 147 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 6 54.69
10/30/2026 20:57 1 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 200 54.69
10/30/2026 20:57 46 54.69
10/30/2026 20:57 54 54.69
10/30/2026 20:57 2000 54.69
10/30/2026 20:57 800 54.69
10/30/2026 20:57 400 54.69
10/30/2026 20:57 500 54.69
10/30/2026 20:57 200 54.69
10/30/2026 20:57 200 54.69
10/30/2026 20:57 50 54.69
10/30/2026 20:57 10 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 6 54.695
10/30/2026 20:57 170 54.70
10/30/2026 20:57 4 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 14 54.71
10/30/2026 20:57 36 54.71
10/30/2026 20:57 50 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 80 54.70
10/30/2026 20:57 1300 54.70
10/30/2026 20:57 2 54.70
10/30/2026 20:57 44 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 1105 54.70
10/30/2026 20:57 95 54.70
10/30/2026 20:57 5 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 100 54.695
10/30/2026 20:57 16 54.695
10/30/2026 20:57 16 54.695
10/30/2026 20:57 100 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 120 54.69
10/30/2026 20:57 10 54.69
10/30/2026 20:57 80 54.69
10/30/2026 20:57 5 54.69
10/30/2026 20:57 95 54.69
10/30/2026 20:57 5 54.69
10/30/2026 20:57 416 54.685
10/30/2026 20:57 284 54.685
10/30/2026 20:57 300 54.685
10/30/2026 20:57 300 54.685
10/30/2026 20:57 94 54.69
10/30/2026 20:57 1 54.69
10/30/2026 20:57 300 54.685
10/30/2026 20:57 300 54.685
10/30/2026 20:57 400 54.68
10/30/2026 20:57 60 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 96 54.68
10/30/2026 20:57 800 54.68
10/30/2026 20:57 44 54.68
10/30/2026 20:57 10 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 101 54.68
10/30/2026 20:57 199 54.68
10/30/2026 20:57 213 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 75 54.68
10/30/2026 20:57 25 54.68
10/30/2026 20:57 50 54.675
10/30/2026 20:57 259 54.675
10/30/2026 20:57 100 54.67
10/30/2026 20:57 60 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 1 54.67
10/30/2026 20:57 101 54.67
10/30/2026 20:57 98 54.67
10/30/2026 20:57 17 54.67
10/30/2026 20:57 231 54.66
10/30/2026 20:57 54 54.66
10/30/2026 20:57 83 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 5 54.67
10/30/2026 20:57 100 54.67
10/30/2026 20:57 12 54.67
10/30/2026 20:57 100 54.665
10/30/2026 20:57 246 54.66
10/30/2026 20:57 54 54.66
10/30/2026 20:57 246 54.66
10/30/2026 20:57 54 54.66
10/30/2026 20:57 246 54.66
10/30/2026 20:57 54 54.66
10/30/2026 20:57 246 54.66
10/30/2026 20:57 54 54.66
10/30/2026 20:57 44 54.66
10/30/2026 20:57 79 54.66
10/30/2026 20:57 1 54.66
10/30/2026 20:57 137 54.66
10/30/2026 20:57 91 54.66
10/30/2026 20:57 156 54.66
10/30/2026 20:57 59 54.65
10/30/2026 20:57 200 54.655
10/30/2026 20:57 900 54.65
10/30/2026 20:57 29 54.66
10/30/2026 20:57 400 54.655
10/30/2026 20:57 100 54.66
10/30/2026 20:57 8 54.66
10/30/2026 20:57 100 54.66
10/30/2026 20:57 92 54.66
10/30/2026 20:57 100 54.66
10/30/2026 20:57 200 54.66
10/30/2026 20:57 8 54.66
10/30/2026 20:57 10 54.66
10/30/2026 20:57 69 54.66
10/30/2026 20:57 13 54.66
10/30/2026 20:57 100 54.66
10/30/2026 20:57 300 54.66
10/30/2026 20:57 98 54.66
10/30/2026 20:57 2 54.66
10/30/2026 20:57 80 54.665
10/30/2026 20:57 50 54.66
10/30/2026 20:57 30 54.66
10/30/2026 20:57 69 54.66
10/30/2026 20:57 131 54.66
10/30/2026 20:57 1200 54.66
10/30/2026 20:57 10 54.66
10/30/2026 20:57 259 54.655
10/30/2026 20:57 37 54.655
10/30/2026 20:57 100 54.655
10/30/2026 20:57 148 54.655
10/30/2026 20:57 52 54.655
10/30/2026 20:57 7 54.65
10/30/2026 20:57 11 54.65
10/30/2026 20:57 80 54.65
10/30/2026 20:57 2 54.65
10/30/2026 20:57 148 54.655
10/30/2026 20:57 52 54.655
10/30/2026 20:57 48 54.65
10/30/2026 20:57 200 54.655
10/30/2026 20:57 52 54.655
10/30/2026 20:57 20 54.65
10/30/2026 20:57 230 54.65
10/30/2026 20:57 50 54.65
10/30/2026 20:57 50 54.645
10/30/2026 20:57 248 54.645
10/30/2026 20:57 52 54.645
10/30/2026 20:57 248 54.645
10/30/2026 20:57 252 54.645
10/30/2026 20:57 100 54.65
10/30/2026 20:57 15 54.65
10/30/2026 20:57 15 54.65
10/30/2026 20:57 100 54.65
10/30/2026 20:57 1 54.65
10/30/2026 20:57 5 54.65
10/30/2026 20:57 20 54.65
10/30/2026 20:57 110 54.65
10/30/2026 20:57 81 54.64
10/30/2026 20:57 26 54.64
10/30/2026 20:57 100 54.64
10/30/2026 20:57 100 54.64
10/30/2026 20:57 24 54.64
10/30/2026 20:57 26 54.64
10/30/2026 20:57 44 54.64
10/30/2026 20:57 10 54.64
10/30/2026 20:57 5 54.64
10/30/2026 20:57 100 54.64
10/30/2026 20:57 100 54.64
10/30/2026 20:57 10 54.64
10/30/2026 20:57 38 54.64
10/30/2026 20:57 16 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 88 54.63
10/30/2026 20:57 98 54.63
10/30/2026 20:57 57 54.63
10/30/2026 20:57 40 54.63
10/30/2026 20:57 150 54.62
10/30/2026 20:57 259 54.62
10/30/2026 20:57 200 54.62
10/30/2026 20:57 100 54.62
10/30/2026 20:57 99 54.62
10/30/2026 20:57 32 54.63
10/30/2026 20:57 13 54.63
10/30/2026 20:57 6 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 104 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 170 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 82 54.63
10/30/2026 20:57 16 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 70 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 203 54.63
10/30/2026 20:57 11 54.63
10/30/2026 20:57 1 54.63
10/30/2026 20:57 97 54.63
10/30/2026 20:57 102 54.63
10/30/2026 20:57 100 54.62
10/30/2026 20:57 80 54.62
10/30/2026 20:57 20 54.62
10/30/2026 20:57 300 54.62
10/30/2026 20:57 1 54.62
10/30/2026 20:57 20 54.62
10/30/2026 20:57 100 54.62
10/30/2026 20:57 99 54.62
10/30/2026 20:57 100 54.615
10/30/2026 20:57 1 54.61
10/30/2026 20:57 53 54.61
10/30/2026 20:57 47 54.61
10/30/2026 20:57 100 54.61
10/30/2026 20:57 100 54.61
10/30/2026 20:57 57 54.61
10/30/2026 20:57 20 54.605
10/30/2026 20:57 100 54.60
10/30/2026 20:57 100 54.60
10/30/2026 20:57 100 54.60
10/30/2026 20:57 103 54.60
10/30/2026 20:57 26 54.60
10/30/2026 20:57 74 54.60
10/30/2026 20:57 19 54.60
10/30/2026 20:57 1 54.60
10/30/2026 20:57 80 54.60
10/30/2026 20:57 20 54.60
10/30/2026 20:57 57 54.61
10/30/2026 20:57 20 54.61
10/30/2026 20:57 100 54.61
10/30/2026 20:57 5 54.62
10/30/2026 20:57 187 54.62
10/30/2026 20:57 413 54.62
10/30/2026 20:57 65 54.62
10/30/2026 20:57 400 54.62
10/30/2026 20:57 100 54.62
10/30/2026 20:57 1 54.62
10/30/2026 20:57 2 54.62
10/30/2026 20:57 100 54.62
10/30/2026 20:57 100 54.62
10/30/2026 20:57 7 54.63
10/30/2026 20:57 20 54.63
10/30/2026 20:57 173 54.63
10/30/2026 20:57 12 54.63
10/30/2026 20:57 15 54.63
10/30/2026 20:57 13 54.64
10/30/2026 20:57 11 54.64
10/30/2026 20:57 21 54.64
10/30/2026 20:57 53 54.64
10/30/2026 20:57 53 54.64
10/30/2026 20:57 25 54.64
10/30/2026 20:57 15 54.64
10/30/2026 20:57 109 54.64
10/30/2026 20:57 102 54.63
10/30/2026 20:57 12 54.63
10/30/2026 20:57 140 54.63
10/30/2026 20:57 200 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 1 54.63
10/30/2026 20:57 5 54.63
10/30/2026 20:57 5 54.63
10/30/2026 20:57 44 54.63
10/30/2026 20:57 97 54.63
10/30/2026 20:57 203 54.63
10/30/2026 20:57 27 54.63
10/30/2026 20:57 20 54.63
10/30/2026 20:57 20 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 10 54.63
10/30/2026 20:57 1 54.625
10/30/2026 20:57 100 54.625
10/30/2026 20:57 100 54.625
10/30/2026 20:57 71 54.63
10/30/2026 20:57 3 54.63
10/30/2026 20:57 11 54.63
10/30/2026 20:57 18 54.63
10/30/2026 20:57 97 54.63
10/30/2026 20:57 203 54.63
10/30/2026 20:57 44 54.63
10/30/2026 20:57 44 54.63
10/30/2026 20:57 136 54.63
10/30/2026 20:57 100 54.63
10/30/2026 20:57 792 54.63
10/30/2026 20:57 100 54.625
10/30/2026 20:57 157 54.63
10/30/2026 20:57 251 54.63
10/30/2026 20:57 3 54.63
10/30/2026 20:57 103 54.63
10/30/2026 20:57 15 54.63
10/30/2026 20:57 1 54.625
10/30/2026 20:57 100 54.625
10/30/2026 20:57 200 54.625
10/30/2026 20:57 171 54.625
10/30/2026 20:57 29 54.625
10/30/2026 20:57 15 54.64
10/30/2026 20:57 12 54.65
10/30/2026 20:57 88 54.65
10/30/2026 20:57 100 54.65
10/30/2026 20:57 8 54.66
10/30/2026 20:57 92 54.66
10/30/2026 20:57 8 54.66
10/30/2026 20:57 5 54.66
10/30/2026 20:57 4 54.66
10/30/2026 20:57 8 54.67
10/30/2026 20:57 12 54.67
10/30/2026 20:57 21 54.67
10/30/2026 20:57 93 54.67
10/30/2026 20:57 107 54.67
10/30/2026 20:57 96 54.68
10/30/2026 20:57 90 54.68
10/30/2026 20:57 100 54.68
10/30/2026 20:57 15 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 10 54.69
10/30/2026 20:57 100 54.69
10/30/2026 20:57 1 54.69
10/30/2026 20:57 49 54.69
10/30/2026 20:57 4 54.69
10/30/2026 20:57 13 54.69
10/30/2026 20:57 1 54.69
10/30/2026 20:57 16 54.70
10/30/2026 20:57 180 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 1800 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 400 54.70
10/30/2026 20:57 16 54.70
10/30/2026 20:57 20 54.70
10/30/2026 20:57 600 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 1800 54.70
10/30/2026 20:57 35 54.70
10/30/2026 20:57 146 54.70
10/30/2026 20:57 194 54.70
10/30/2026 20:57 60 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:57 100 54.70
10/30/2026 20:56 5 54.705
10/30/2026 20:56 34 54.70
10/30/2026 20:56 3 54.71
10/30/2026 20:56 9 54.71
10/30/2026 20:56 122 54.71
10/30/2026 20:56 12 54.72
10/30/2026 20:56 100 54.72
10/30/2026 20:56 100 54.72
10/30/2026 20:56 600 54.72
10/30/2026 20:56 18 54.72
10/30/2026 20:56 93 54.72
10/30/2026 20:56 10 54.72
10/30/2026 20:56 9 54.72
10/30/2026 20:56 6 54.72
10/30/2026 20:56 94 54.72
10/30/2026 20:56 6 54.72
10/30/2026 20:56 100 54.73
10/30/2026 20:56 30 54.73
10/30/2026 20:56 100 54.73
10/30/2026 20:56 37 54.75
10/30/2026 20:56 63 54.75
10/30/2026 20:56 20 54.75
10/30/2026 20:56 9 54.75
10/30/2026 20:56 34 54.75
10/30/2026 20:56 1 54.75
10/30/2026 20:56 20 54.76
10/30/2026 20:56 442 54.76
10/30/2026 20:56 1158 54.76
10/30/2026 20:56 100 54.76
10/30/2026 20:56 100 54.76
10/30/2026 20:56 2 54.76
10/30/2026 20:56 100 54.76
10/30/2026 20:56 200 54.77
10/30/2026 20:56 100 54.77
10/30/2026 20:56 300 54.77
10/30/2026 20:56 35 54.77
10/30/2026 20:56 32 54.77
10/30/2026 20:56 1 54.77
10/30/2026 20:56 1 54.77
10/30/2026 20:56 1 54.77
10/30/2026 20:56 12 54.77
10/30/2026 20:56 15 54.77
10/30/2026 20:56 11 54.77
10/30/2026 20:56 100 54.77
10/30/2026 20:56 44 54.77
10/30/2026 20:56 141 54.77
10/30/2026 20:56 79 54.77
10/30/2026 20:56 100 54.77
10/30/2026 20:56 100 54.77
10/30/2026 20:56 92 54.77
10/30/2026 20:56 16 54.77
10/30/2026 20:56 100 54.775
10/30/2026 20:56 100 54.77
10/30/2026 20:56 44 54.77
10/30/2026 20:56 44 54.77
10/30/2026 20:56 300 54.77
10/30/2026 20:56 3 54.77
10/30/2026 20:56 100 54.77
10/30/2026 20:56 76 54.77
10/30/2026 20:56 100 54.765
10/30/2026 20:56 38 54.75
10/30/2026 20:56 1 54.75
10/30/2026 20:56 5 54.75
10/30/2026 20:56 14 54.75
10/30/2026 20:56 42 54.75
10/30/2026 20:56 100 54.75
10/30/2026 20:56 147 54.75
10/30/2026 20:56 42 54.75
10/30/2026 20:56 29 54.75
10/30/2026 20:56 100 54.745
10/30/2026 20:56 2 54.75
10/30/2026 20:56 3 54.75
10/30/2026 20:56 5 54.755
10/30/2026 20:56 5 54.755
10/30/2026 20:56 1 54.76
10/30/2026 20:56 1 54.76
10/30/2026 20:56 2 54.76
10/30/2026 20:56 600 54.77
10/30/2026 20:56 400 54.77
10/30/2026 20:56 100 54.77
10/30/2026 20:56 88 54.77
10/30/2026 20:56 12 54.77
10/30/2026 20:56 88 54.77
10/30/2026 20:56 5 54.78
10/30/2026 20:56 100 54.78
10/30/2026 20:56 5 54.78
10/30/2026 20:56 100 54.80
10/30/2026 20:56 20 54.80
10/30/2026 20:56 1 54.80
10/30/2026 20:56 42 54.80
10/30/2026 20:56 158 54.80
10/30/2026 20:56 14 54.80
10/30/2026 20:56 46 54.80
10/30/2026 20:56 1 54.80
10/30/2026 20:56 200 54.80
10/30/2026 20:56 1 54.80
10/30/2026 20:56 12 54.80
10/30/2026 20:56 14 54.81
10/30/2026 20:56 200 54.81
10/30/2026 20:56 100 54.805
10/30/2026 20:56 100 54.81
10/30/2026 20:56 50 54.81
10/30/2026 20:56 71 54.81
10/30/2026 20:56 29 54.81
10/30/2026 20:56 6 54.81
10/30/2026 20:56 95 54.815
10/30/2026 20:56 100 54.81
10/30/2026 20:56 200 54.82
10/30/2026 20:56 134 54.84
10/30/2026 20:56 1 54.84
10/30/2026 20:56 200 54.84
10/30/2026 20:56 143 54.84
10/30/2026 20:56 96 54.84
10/30/2026 20:56 100 54.84
10/30/2026 20:56 46 54.82
10/30/2026 20:56 50 54.82
10/30/2026 20:56 50 54.82
10/30/2026 20:56 14 54.82
10/30/2026 20:56 118 54.82
10/30/2026 20:56 100 54.82
10/30/2026 20:56 1 54.82
10/30/2026 20:56 10 54.82
10/30/2026 20:56 1 54.82
10/30/2026 20:56 10 54.82
10/30/2026 20:56 1 54.83
10/30/2026 20:56 10 54.84
10/30/2026 20:56 5 54.85
10/30/2026 20:56 2 54.85
10/30/2026 20:56 2990 54.86
10/30/2026 20:56 69 54.88
10/30/2026 20:56 4 54.87
10/30/2026 20:56 75 54.87
10/30/2026 20:56 1 54.87
10/30/2026 20:56 100 54.90
10/30/2026 20:56 9 54.90
10/30/2026 20:56 1 54.90
10/30/2026 20:56 5 54.90
10/30/2026 20:56 7990 54.90
10/30/2026 20:56 4 54.91
10/30/2026 20:56 200 54.92
10/30/2026 20:56 240 54.92
10/30/2026 20:56 13 54.94
10/30/2026 20:56 100 54.94
10/30/2026 20:56 13 54.94
10/30/2026 20:56 100 54.94
10/30/2026 20:56 175 54.94
10/30/2026 20:56 4 54.95
10/30/2026 20:56 100 54.95
10/30/2026 20:56 17 54.95
10/30/2026 20:56 182 54.95
10/30/2026 20:56 5 54.95
10/30/2026 20:56 100 54.95
10/30/2026 20:56 100 54.96
10/30/2026 20:56 300 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 600 54.96
10/30/2026 20:56 172 54.96
10/30/2026 20:56 34 54.96
10/30/2026 20:56 33 54.96
10/30/2026 20:56 161 54.96
10/30/2026 20:56 900 54.96
10/30/2026 20:56 5 54.96
10/30/2026 20:56 106 54.96
10/30/2026 20:56 13 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 200 54.96
10/30/2026 20:56 319 54.96
10/30/2026 20:56 74 54.96
10/30/2026 20:56 7 54.96
10/30/2026 20:56 37 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 2 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 700 54.96
10/30/2026 20:56 779 54.96
10/30/2026 20:56 1121 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 20 54.96
10/30/2026 20:56 100 54.96
10/30/2026 20:56 20 54.96
10/30/2026 20:56 1 54.96
10/30/2026 20:56 41 54.96
10/30/2026 20:56 2 54.96
10/30/2026 20:56 198 54.97
10/30/2026 20:56 100 54.97
10/30/2026 20:56 38 54.97
10/30/2026 20:56 400 54.97
10/30/2026 20:56 56 54.97
10/30/2026 20:56 2 54.97
10/30/2026 20:56 100 54.97
10/30/2026 20:56 100 54.97
10/30/2026 20:56 4 54.97
10/30/2026 20:56 10 54.97
10/30/2026 20:56 700 54.975
10/30/2026 20:56 50 54.975
10/30/2026 20:56 2 54.975
10/30/2026 20:56 18 54.975
10/30/2026 20:56 58 54.98
10/30/2026 20:56 100 54.98
10/30/2026 20:56 70 54.98
10/30/2026 20:56 84 54.99
10/30/2026 20:56 300 54.99
10/30/2026 20:56 100 54.99
10/30/2026 20:56 2 54.99
10/30/2026 20:56 814 54.99
10/30/2026 20:56 700 54.99
10/30/2026 20:56 69 54.99
10/30/2026 20:56 431 54.99
10/30/2026 20:56 100 54.99
10/30/2026 20:56 100 54.99
10/30/2026 20:56 1 54.99
10/30/2026 20:56 60 54.99
10/30/2026 20:56 100 54.99
10/30/2026 20:56 22 54.99
10/30/2026 20:56 22 54.99
10/30/2026 20:56 60 54.99
10/30/2026 20:56 10 54.99
10/30/2026 20:56 100 55.00
10/30/2026 20:56 64 55.00
10/30/2026 20:56 6 55.00
10/30/2026 20:56 21 55.01
10/30/2026 20:56 99 55.01
10/30/2026 20:56 1 55.01
10/30/2026 20:56 65 55.01
10/30/2026 20:56 10 55.01
10/30/2026 20:56 14 55.01
10/30/2026 20:56 1 55.01
10/30/2026 20:56 100 55.01
10/30/2026 20:56 908 55.01
10/30/2026 20:56 1 55.01
10/30/2026 20:56 3 55.01
10/30/2026 20:56 100 55.01
10/30/2026 20:56 3 55.01
10/30/2026 20:56 21 55.01
10/30/2026 20:56 100 55.01
10/30/2026 20:56 45 55.01
10/30/2026 20:56 16 55.01
10/30/2026 20:56 30 55.01
10/30/2026 20:56 70 55.01
10/30/2026 20:56 30 55.01
10/30/2026 20:56 244 55.015
10/30/2026 20:56 20 55.02
10/30/2026 20:56 30 55.02
10/30/2026 20:56 33 55.02
10/30/2026 20:56 5 55.02
10/30/2026 20:56 143 55.02
10/30/2026 20:56 63 55.02
10/30/2026 20:56 63 55.02
10/30/2026 20:56 113 55.02
10/30/2026 20:56 63 55.02
10/30/2026 20:56 400 55.02
10/30/2026 20:56 88 55.02
10/30/2026 20:56 430 55.02
10/30/2026 20:56 847 55.02
10/30/2026 20:56 800 55.02
10/30/2026 20:56 477 55.02
10/30/2026 20:56 400 55.02
10/30/2026 20:56 400 55.02
10/30/2026 20:56 176 55.02
10/30/2026 20:56 70 55.02
10/30/2026 20:56 100 55.02
10/30/2026 20:56 100 55.02
10/30/2026 20:56 400 55.02
10/30/2026 20:56 70 55.02
10/30/2026 20:56 300 55.02
10/30/2026 20:56 100 55.02
10/30/2026 20:56 10 55.02
10/30/2026 20:56 127 55.02
10/30/2026 20:56 273 55.02
10/30/2026 20:56 363 55.02
10/30/2026 20:56 37 55.02
10/30/2026 20:56 11 55.02
10/30/2026 20:56 52 55.02
10/30/2026 20:56 42 55.02
10/30/2026 20:56 150 55.02
10/30/2026 20:56 19 55.02
10/30/2026 20:56 76 55.02
10/30/2026 20:56 95 55.02
10/30/2026 20:56 5 55.02
10/30/2026 20:56 45 55.02
10/30/2026 20:56 62 55.02
10/30/2026 20:56 99 55.02
10/30/2026 20:56 5 55.015
10/30/2026 20:56 27 55.02
10/30/2026 20:56 200 55.02
10/30/2026 20:56 15 55.02
10/30/2026 20:56 5 55.015
10/30/2026 20:56 3 55.015
10/30/2026 20:56 243 55.01
10/30/2026 20:56 27 55.01
10/30/2026 20:56 200 55.01
10/30/2026 20:56 57 55.01
10/30/2026 20:56 10 55.00
10/30/2026 20:56 10 55.00
10/30/2026 20:56 26 55.00
10/30/2026 20:56 16 55.00
10/30/2026 20:56 27 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 60 55.00
10/30/2026 20:56 104 54.99
10/30/2026 20:56 266 54.99
10/30/2026 20:56 34 54.99
10/30/2026 20:56 23 54.99
10/30/2026 20:56 100 54.99
10/30/2026 20:56 2 54.99
10/30/2026 20:56 80 54.99
10/30/2026 20:56 1 54.99
10/30/2026 20:56 44 54.99
10/30/2026 20:56 100 54.99
10/30/2026 20:56 100 54.99
10/30/2026 20:56 400 54.99
10/30/2026 20:56 44 54.99
10/30/2026 20:56 56 54.99
10/30/2026 20:56 49 54.99
10/30/2026 20:56 27 54.985
10/30/2026 20:56 4 54.985
10/30/2026 20:56 3 54.99
10/30/2026 20:56 18 54.99
10/30/2026 20:56 9 54.99
10/30/2026 20:56 1 54.99
10/30/2026 20:56 20 54.99
10/30/2026 20:56 91 54.995
10/30/2026 20:56 171 54.995
10/30/2026 20:56 93 54.995
10/30/2026 20:56 10 54.995
10/30/2026 20:56 54 54.995
10/30/2026 20:56 52 55.00
10/30/2026 20:56 176 55.00
10/30/2026 20:56 24 55.00
10/30/2026 20:56 176 55.00
10/30/2026 20:56 24 55.00
10/30/2026 20:56 176 55.00
10/30/2026 20:56 400 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 88 55.00
10/30/2026 20:56 12 55.00
10/30/2026 20:56 112 55.00
10/30/2026 20:56 88 55.00
10/30/2026 20:56 10 55.00
10/30/2026 20:56 88 55.00
10/30/2026 20:56 2 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 98 55.00
10/30/2026 20:56 2 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 284 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 400 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 10 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 21 55.01
10/30/2026 20:56 5 55.01
10/30/2026 20:56 42 55.01
10/30/2026 20:56 32 55.00
10/30/2026 20:56 27 55.00
10/30/2026 20:56 3 55.00
10/30/2026 20:56 15 55.00
10/30/2026 20:56 89 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 631 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 69 55.00
10/30/2026 20:56 31 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 200 55.00
10/30/2026 20:56 642 55.00
10/30/2026 20:56 112 55.00
10/30/2026 20:56 88 55.00
10/30/2026 20:56 38 55.00
10/30/2026 20:56 112 55.00
10/30/2026 20:56 88 55.00
10/30/2026 20:56 80 55.00
10/30/2026 20:56 90 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 15 55.00
10/30/2026 20:56 100 55.00
10/30/2026 20:56 137 55.00
10/30/2026 20:56 59 55.00
10/30/2026 20:56 44 55.00
10/30/2026 20:56 1 55.00
10/30/2026 20:56 128 55.00
10/30/2026 20:55 291 54.99
10/30/2026 20:55 72 55.00
10/30/2026 20:55 28 55.00
10/30/2026 20:55 11 54.98
10/30/2026 20:55 189 54.98
10/30/2026 20:55 100 54.98
10/30/2026 20:55 10 54.98
10/30/2026 20:55 200 54.98
10/30/2026 20:55 1 54.98
10/30/2026 20:55 100 54.97
10/30/2026 20:55 12 54.97
10/30/2026 20:55 3 54.97
10/30/2026 20:55 100 54.97
10/30/2026 20:55 100 54.97
10/30/2026 20:55 58 54.96
10/30/2026 20:55 29 54.96
10/30/2026 20:55 94 54.96
10/30/2026 20:55 74 54.96
10/30/2026 20:55 3 54.96
10/30/2026 20:55 50 54.96
10/30/2026 20:55 21 54.96
10/30/2026 20:55 3 54.96
10/30/2026 20:55 58 54.96
10/30/2026 20:55 52 54.96
10/30/2026 20:55 18 54.96
10/30/2026 20:55 4 54.96
10/30/2026 20:55 11 54.96
10/30/2026 20:55 5 54.96
10/30/2026 20:55 54 54.96
10/30/2026 20:55 46 54.96
10/30/2026 20:55 7 54.96
10/30/2026 20:55 47 54.96
10/30/2026 20:55 15 54.95
10/30/2026 20:55 100 54.95
10/30/2026 20:55 82 54.95
10/30/2026 20:55 5 54.95
10/30/2026 20:55 100 54.95
10/30/2026 20:55 100 54.95
10/30/2026 20:55 200 54.95
10/30/2026 20:55 1 54.95
10/30/2026 20:55 100 54.94
10/30/2026 20:55 50 54.94
10/30/2026 20:55 50 54.94
10/30/2026 20:55 11 54.94
10/30/2026 20:55 100 54.94
10/30/2026 20:55 70 54.94
10/30/2026 20:55 80 54.94
10/30/2026 20:55 100 54.94
10/30/2026 20:55 70 54.94
10/30/2026 20:55 59 54.94
10/30/2026 20:55 60 54.93
10/30/2026 20:55 24 54.93
10/30/2026 20:55 76 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 200 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 60 54.93
10/30/2026 20:55 500 54.93
10/30/2026 20:55 44 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 4 54.92
10/30/2026 20:55 3 54.92
10/30/2026 20:55 70 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 200 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 2 54.92
10/30/2026 20:55 56 54.92
10/30/2026 20:55 16 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 19 54.93
10/30/2026 20:55 5 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 36 54.93
10/30/2026 20:55 176 54.93
10/30/2026 20:55 88 54.93
10/30/2026 20:55 312 54.93
10/30/2026 20:55 88 54.93
10/30/2026 20:55 400 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 400 54.93
10/30/2026 20:55 10 54.93
10/30/2026 20:55 500 54.93
10/30/2026 20:55 400 54.93
10/30/2026 20:55 70 54.93
10/30/2026 20:55 60 54.93
10/30/2026 20:55 10 54.935
10/30/2026 20:55 64 54.93
10/30/2026 20:55 61 54.93
10/30/2026 20:55 22 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 61 54.93
10/30/2026 20:55 50 54.93
10/30/2026 20:55 50 54.93
10/30/2026 20:55 70 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 3 54.93
10/30/2026 20:55 15 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 13 54.92
10/30/2026 20:55 50 54.92
10/30/2026 20:55 30 54.92
10/30/2026 20:55 44 54.92
10/30/2026 20:55 100 54.91
10/30/2026 20:55 6 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 35 54.91
10/30/2026 20:55 65 54.91
10/30/2026 20:55 70 54.905
10/30/2026 20:55 95 54.905
10/30/2026 20:55 217 54.90
10/30/2026 20:55 100 54.90
10/30/2026 20:55 63 54.90
10/30/2026 20:55 100 54.89
10/30/2026 20:55 75 54.89
10/30/2026 20:55 16 54.89
10/30/2026 20:55 6 54.89
10/30/2026 20:55 100 54.89
10/30/2026 20:55 100 54.89
10/30/2026 20:55 64 54.89
10/30/2026 20:55 40 54.88
10/30/2026 20:55 40 54.88
10/30/2026 20:55 100 54.88
10/30/2026 20:55 33 54.88
10/30/2026 20:55 2 54.88
10/30/2026 20:55 3 54.88
10/30/2026 20:55 59 54.88
10/30/2026 20:55 62 54.88
10/30/2026 20:55 20 54.88
10/30/2026 20:55 60 54.88
10/30/2026 20:55 100 54.88
10/30/2026 20:55 100 54.88
10/30/2026 20:55 500 54.88
10/30/2026 20:55 100 54.88
10/30/2026 20:55 100 54.88
10/30/2026 20:55 284 54.88
10/30/2026 20:55 16 54.88
10/30/2026 20:55 44 54.88
10/30/2026 20:55 44 54.88
10/30/2026 20:55 19 54.88
10/30/2026 20:55 6 54.88
10/30/2026 20:55 6 54.88
10/30/2026 20:55 11 54.88
10/30/2026 20:55 20 54.88
10/30/2026 20:55 141 54.88
10/30/2026 20:55 312 54.88
10/30/2026 20:55 12 54.875
10/30/2026 20:55 88 54.875
10/30/2026 20:55 100 54.875
10/30/2026 20:55 82 54.88
10/30/2026 20:55 106 54.88
10/30/2026 20:55 100 54.88
10/30/2026 20:55 62 54.88
10/30/2026 20:55 1324 54.875
10/30/2026 20:55 88 54.875
10/30/2026 20:55 88 54.875
10/30/2026 20:55 22 54.875
10/30/2026 20:55 65 54.87
10/30/2026 20:55 65 54.87
10/30/2026 20:55 11 54.865
10/30/2026 20:55 16 54.86
10/30/2026 20:55 50 54.86
10/30/2026 20:55 40 54.86
10/30/2026 20:55 11 54.86
10/30/2026 20:55 100 54.855
10/30/2026 20:55 80 54.855
10/30/2026 20:55 100 54.855
10/30/2026 20:55 3 54.86
10/30/2026 20:55 10 54.86
10/30/2026 20:55 6 54.86
10/30/2026 20:55 10 54.87
10/30/2026 20:55 1 54.87
10/30/2026 20:55 2 54.87
10/30/2026 20:55 98 54.88
10/30/2026 20:55 2 54.88
10/30/2026 20:55 61 54.88
10/30/2026 20:55 56 54.88
10/30/2026 20:55 100 54.88
10/30/2026 20:55 51 54.88
10/30/2026 20:55 9 54.88
10/30/2026 20:55 1 54.88
10/30/2026 20:55 1 54.88
10/30/2026 20:55 72 54.89
10/30/2026 20:55 8 54.89
10/30/2026 20:55 100 54.89
10/30/2026 20:55 10 54.89
10/30/2026 20:55 6 54.90
10/30/2026 20:55 75 54.90
10/30/2026 20:55 500 54.90
10/30/2026 20:55 50 54.90
10/30/2026 20:55 20 54.90
10/30/2026 20:55 100 54.90
10/30/2026 20:55 200 54.90
10/30/2026 20:55 100 54.90
10/30/2026 20:55 4 54.90
10/30/2026 20:55 10 54.90
10/30/2026 20:55 140 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 200 54.91
10/30/2026 20:55 8 54.91
10/30/2026 20:55 708 54.91
10/30/2026 20:55 1 54.91
10/30/2026 20:55 200 54.91
10/30/2026 20:55 22 54.91
10/30/2026 20:55 1 54.91
10/30/2026 20:55 75 54.91
10/30/2026 20:55 9 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 2 54.91
10/30/2026 20:55 100 54.91
10/30/2026 20:55 48 54.92
10/30/2026 20:55 4 54.92
10/30/2026 20:55 48 54.92
10/30/2026 20:55 44 54.92
10/30/2026 20:55 8 54.92
10/30/2026 20:55 12 54.92
10/30/2026 20:55 80 54.92
10/30/2026 20:55 500 54.92
10/30/2026 20:55 291 54.92
10/30/2026 20:55 9 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 290 54.92
10/30/2026 20:55 500 54.92
10/30/2026 20:55 10 54.92
10/30/2026 20:55 500 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 420 54.92
10/30/2026 20:55 80 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 55 54.92
10/30/2026 20:55 100 54.92
10/30/2026 20:55 1 54.92
10/30/2026 20:55 57 54.92
10/30/2026 20:55 1 54.925
10/30/2026 20:55 18 54.92
10/30/2026 20:55 1 54.925
10/30/2026 20:55 5 54.92
10/30/2026 20:55 19 54.92
10/30/2026 20:55 1 54.92
10/30/2026 20:55 99 54.92
10/30/2026 20:55 1 54.925
10/30/2026 20:55 100 54.93
10/30/2026 20:55 55 54.93
10/30/2026 20:55 445 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 4 54.93
10/30/2026 20:55 300 54.93
10/30/2026 20:55 11 54.93
10/30/2026 20:55 20 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 13 54.93
10/30/2026 20:55 100 54.93
10/30/2026 20:55 28 54.93
10/30/2026 20:55 55 54.935
10/30/2026 20:55 1 54.935
10/30/2026 20:55 80 54.94
10/30/2026 20:55 81 54.94
10/30/2026 20:55 100 54.94
10/30/2026 20:55 65 54.94
10/30/2026 20:55 1400 54.94
10/30/2026 20:55 100 54.94
10/30/2026 20:55 6 54.94
10/30/2026 20:55 110 54.94
10/30/2026 20:55 10 54.94
10/30/2026 20:55 100 54.94
10/30/2026 20:55 80 54.94
10/30/2026 20:55 20 54.94
10/30/2026 20:55 76 54.945
10/30/2026 20:55 12 54.945
10/30/2026 20:55 88 54.945
10/30/2026 20:55 41 54.95
10/30/2026 20:55 20 54.95
10/30/2026 20:55 43 54.96
10/30/2026 20:55 32 54.96
10/30/2026 20:55 25 54.96
10/30/2026 20:55 55 54.96
10/30/2026 20:55 60 54.96
10/30/2026 20:55 40 54.96
10/30/2026 20:55 100 54.98
10/30/2026 20:55 1 54.98
10/30/2026 20:55 99 54.98
10/30/2026 20:55 100 54.98
10/30/2026 20:55 100 54.98
10/30/2026 20:55 100 54.98
10/30/2026 20:55 500 54.98
10/30/2026 20:55 100 54.98
10/30/2026 20:55 1 54.98
10/30/2026 20:55 30 54.99
10/30/2026 20:55 9 54.99
10/30/2026 20:55 3 54.99
10/30/2026 20:55 41 54.99
10/30/2026 20:55 1 54.995
10/30/2026 20:55 43 55.00
10/30/2026 20:55 29 55.00
10/30/2026 20:55 24 55.00
10/30/2026 20:55 76 55.00
10/30/2026 20:55 6 55.00
10/30/2026 20:55 16 55.00
10/30/2026 20:55 68 54.99
10/30/2026 20:55 100 54.99
10/30/2026 20:55 200 54.99
10/30/2026 20:55 44 54.99
10/30/2026 20:55 100 54.99
10/30/2026 20:55 12 54.985
10/30/2026 20:55 88 54.985
10/30/2026 20:55 100 54.99
10/30/2026 20:55 100 55.00
10/30/2026 20:55 900 55.00
10/30/2026 20:55 24 55.00
10/30/2026 20:55 76 55.00
10/30/2026 20:55 100 55.00
10/30/2026 20:55 1200 55.00
10/30/2026 20:55 100 55.00
10/30/2026 20:55 100 55.00
10/30/2026 20:55 100 55.00
10/30/2026 20:55 99 55.00
10/30/2026 20:55 1 55.00
10/30/2026 20:55 99 55.00
10/30/2026 20:55 1 55.00
10/30/2026 20:55 100 55.00
10/30/2026 20:55 100 55.00
10/30/2026 20:55 100 55.00
10/30/2026 20:55 51 55.01
10/30/2026 20:55 9 55.01
10/30/2026 20:55 98 55.01
10/30/2026 20:55 2 55.01
10/30/2026 20:55 58 55.01
10/30/2026 20:55 40 55.01
10/30/2026 20:55 1 55.01
10/30/2026 20:55 99 55.01
10/30/2026 20:55 100 55.01
10/30/2026 20:55 100 55.01
10/30/2026 20:55 49 55.01
10/30/2026 20:55 21 55.01
10/30/2026 20:55 1 55.015
10/30/2026 20:55 10 55.02
10/30/2026 20:55 200 55.02
10/30/2026 20:55 100 55.02
10/30/2026 20:55 5 55.03
10/30/2026 20:55 10 55.03
10/30/2026 20:55 100 55.03
10/30/2026 20:55 100 55.03
10/30/2026 20:55 70 55.03
10/30/2026 20:55 300 55.03
10/30/2026 20:55 70 55.03
10/30/2026 20:55 16 55.03
10/30/2026 20:55 100 55.03
10/30/2026 20:55 11 55.03
10/30/2026 20:55 1 55.02
10/30/2026 20:55 100 55.02
10/30/2026 20:55 2 55.02
10/30/2026 20:55 21 55.02
10/30/2026 20:55 21 55.02
10/30/2026 20:55 1 55.02
10/30/2026 20:55 21 55.02
10/30/2026 20:55 21 55.02
10/30/2026 20:55 75 55.01
10/30/2026 20:55 12 55.01
10/30/2026 20:55 100 55.01
10/30/2026 20:55 100 55.01
10/30/2026 20:55 100 55.01
10/30/2026 20:55 41 55.01
10/30/2026 20:55 58 55.01
10/30/2026 20:55 10 55.02
10/30/2026 20:55 100 55.02
10/30/2026 20:55 42 55.02
10/30/2026 20:55 100 55.00
10/30/2026 20:55 23 55.00
10/30/2026 20:55 50 55.00
10/30/2026 20:55 10 55.00
10/30/2026 20:55 22 54.995
10/30/2026 20:55 10 54.99
10/30/2026 20:55 100 54.99
10/30/2026 20:55 100 54.99
10/30/2026 20:55 44 54.99
10/30/2026 20:55 75 54.99
10/30/2026 20:55 76 54.99
10/30/2026 20:55 24 54.985
10/30/2026 20:55 8 54.97
10/30/2026 20:55 5 54.97
10/30/2026 20:55 100 54.97
10/30/2026 20:55 75 54.98
10/30/2026 20:55 16 54.96
10/30/2026 20:55 100 54.96
10/30/2026 20:55 50 54.96
10/30/2026 20:55 50 54.96
10/30/2026 20:55 10 54.94
10/30/2026 20:55 156 54.94
10/30/2026 20:55 11 54.94
10/30/2026 20:55 88 54.935
10/30/2026 20:55 88 54.935
10/30/2026 20:55 88 54.94
10/30/2026 20:55 88 54.94
10/30/2026 20:55 14 54.92
10/30/2026 20:55 16 54.92
10/30/2026 20:55 24 54.94
10/30/2026 20:55 20 54.94
10/30/2026 20:55 52 54.94
10/30/2026 20:55 106 54.96
10/30/2026 20:55 125 54.965
10/30/2026 20:55 23 54.95
10/30/2026 20:55 30 54.95
10/30/2026 20:55 26 54.93
10/30/2026 20:55 57 54.935
10/30/2026 20:55 73 54.935
10/30/2026 20:55 20 54.94
10/30/2026 20:55 3 54.94
10/30/2026 20:55 1 54.945
10/30/2026 20:55 1 54.945
10/30/2026 20:55 26 54.93
10/30/2026 20:55 26 54.92
10/30/2026 20:55 913 54.93
10/30/2026 20:55 32 54.93
10/30/2026 20:55 1 54.93
10/30/2026 20:55 1 54.95
10/30/2026 20:55 2 54.95
10/30/2026 20:55 2 54.945
10/30/2026 20:55 2 54.945
10/30/2026 20:55 2 54.945
10/30/2026 20:55 2 54.945
10/30/2026 20:55 2 54.95
10/30/2026 20:55 80 55.00
10/30/2026 20:55 20 55.00
10/30/2026 20:55 20 55.01
10/30/2026 20:55 20 55.02
10/30/2026 20:55 554 55.02
10/30/2026 20:55 65 55.06
10/30/2026 20:55 100 55.06
10/30/2026 20:55 100 55.06
10/30/2026 20:55 20 55.06
10/30/2026 20:55 60 55.06
10/30/2026 20:55 10 55.05
10/30/2026 20:55 10 55.05
10/30/2026 20:55 20 55.05
10/30/2026 20:55 32 55.05
10/30/2026 20:55 20 55.04
10/30/2026 20:55 10 55.03
10/30/2026 20:55 3 55.00
10/30/2026 20:55 100 54.99
10/30/2026 20:55 5 54.97
10/30/2026 20:55 42 54.95
10/30/2026 20:55 8 54.94
10/30/2026 20:55 50 54.94
10/30/2026 20:55 11 54.93
10/30/2026 20:55 50 54.94
10/30/2026 20:55 13 54.93
10/30/2026 20:55 50 54.93
10/30/2026 20:55 32 54.93
10/30/2026 20:55 26 54.92
10/30/2026 20:55 16 54.94
10/30/2026 20:55 10 54.95
10/30/2026 20:55 20 54.94
10/30/2026 20:55 25 54.95
10/30/2026 20:55 200 55.00
10/30/2026 20:55 32 54.95
10/30/2026 20:55 20 54.97
10/30/2026 20:55 20 54.97
10/30/2026 20:55 4 55.00
10/30/2026 20:55 31 55.01
10/30/2026 20:55 24 55.01
10/30/2026 20:55 45 55.01
10/30/2026 20:55 55 55.01
10/30/2026 20:55 45 55.01
10/30/2026 20:55 15 55.01
10/30/2026 20:55 5 55.01
10/30/2026 20:55 42 55.01
10/30/2026 20:55 20 55.02
10/30/2026 20:55 40 55.02
10/30/2026 20:55 100 55.03
10/30/2026 20:55 15 55.03
10/30/2026 20:55 30 55.03
10/30/2026 20:55 100 55.04
10/30/2026 20:55 500 55.04
10/30/2026 20:55 32 55.04
10/30/2026 20:55 20 55.05
10/30/2026 20:55 32 55.05
10/30/2026 20:55 100 55.05
10/30/2026 20:55 1 55.05
10/30/2026 20:55 200 55.05
10/30/2026 20:55 25 55.05
10/30/2026 20:55 500 55.05
10/30/2026 20:55 67 55.05
10/30/2026 20:55 374 55.06
10/30/2026 20:55 4 55.06
10/30/2026 20:55 135 55.06
10/30/2026 20:55 3 55.06
10/30/2026 20:55 41 55.06
10/30/2026 20:55 37 55.06
10/30/2026 20:55 300 55.06
10/30/2026 20:54 33 55.05
10/30/2026 20:54 34 55.05
10/30/2026 20:54 15 55.05
10/30/2026 20:54 7 55.05
10/30/2026 20:54 34 55.05
10/30/2026 20:54 34 55.05
10/30/2026 20:54 137 55.06
10/30/2026 20:54 32 55.06
10/30/2026 20:54 57 55.06
10/30/2026 20:54 32 55.06
10/30/2026 20:54 121 55.065
10/30/2026 20:54 4 55.05
10/30/2026 20:54 100 55.05
10/30/2026 20:54 44 55.05
10/30/2026 20:54 100 55.05
10/30/2026 20:54 22 55.04
10/30/2026 20:54 35 55.04
10/30/2026 20:54 45 55.04
10/30/2026 20:54 55 55.04
10/30/2026 20:54 32 55.03
10/30/2026 20:54 40 55.03
10/30/2026 20:54 240 55.04
10/30/2026 20:54 55 55.04
10/30/2026 20:54 42 55.04
10/30/2026 20:54 64 55.05
10/30/2026 20:54 51 55.05
10/30/2026 20:54 44 55.05
10/30/2026 20:54 200 55.05
10/30/2026 20:54 20 55.05
10/30/2026 20:54 100 55.05
10/30/2026 20:54 218 55.02
10/30/2026 20:54 100 55.01
10/30/2026 20:54 100 55.01
10/30/2026 20:54 218 55.00
10/30/2026 20:54 36 55.00
10/30/2026 20:54 218 55.00
10/30/2026 20:54 218 55.00
10/30/2026 20:54 100 55.00
10/30/2026 20:54 117 55.00
10/30/2026 20:54 218 55.00
10/30/2026 20:54 20 55.00
10/30/2026 20:54 100 55.00
10/30/2026 20:54 42 55.01
10/30/2026 20:54 40 55.02
10/30/2026 20:54 72 55.03
10/30/2026 20:54 20 55.03
10/30/2026 20:54 1 55.03
10/30/2026 20:54 1 55.02
10/30/2026 20:54 1 55.01
10/30/2026 20:54 100 55.00
10/30/2026 20:54 100 55.00
10/30/2026 20:54 1 55.00
10/30/2026 20:54 100 54.99
10/30/2026 20:54 40 54.98
10/30/2026 20:54 75 54.98
10/30/2026 20:54 100 54.98
10/30/2026 20:54 100 54.97
10/30/2026 20:54 75 54.97
10/30/2026 20:54 75 54.97
10/30/2026 20:54 218 54.95
10/30/2026 20:54 8 54.95
10/30/2026 20:54 42 54.95
10/30/2026 20:54 50 54.95
10/30/2026 20:54 218 54.95
10/30/2026 20:54 51 54.95
10/30/2026 20:54 149 54.95
10/30/2026 20:54 100 54.95
10/30/2026 20:54 137 54.95
10/30/2026 20:54 39 54.95
10/30/2026 20:54 16 54.95
10/30/2026 20:54 20 54.95
10/30/2026 20:54 55 54.95
10/30/2026 20:54 137 54.95
10/30/2026 20:54 100 54.97
10/30/2026 20:54 75 54.96
10/30/2026 20:54 12 54.95
10/30/2026 20:54 88 54.95
10/30/2026 20:54 100 54.95
10/30/2026 20:54 5 54.95
10/30/2026 20:54 20 54.95
10/30/2026 20:54 32 54.95
10/30/2026 20:54 75 54.95
10/30/2026 20:54 400 54.94
10/30/2026 20:54 5 54.94
10/30/2026 20:54 20 54.94
10/30/2026 20:54 100 54.94
10/30/2026 20:54 32 54.94
10/30/2026 20:54 800 54.94
10/30/2026 20:54 20 54.94
10/30/2026 20:54 75 54.94
10/30/2026 20:54 108 54.93
10/30/2026 20:54 49 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 20 54.93
10/30/2026 20:54 34 54.93
10/30/2026 20:54 200 54.93
10/30/2026 20:54 75 54.93
10/30/2026 20:54 67 54.93
10/30/2026 20:54 38 54.92
10/30/2026 20:54 20 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 382 54.92
10/30/2026 20:54 44 54.92
10/30/2026 20:54 58 54.92
10/30/2026 20:54 70 54.92
10/30/2026 20:54 75 54.92
10/30/2026 20:54 56 54.92
10/30/2026 20:54 900 54.91
10/30/2026 20:54 205 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 99 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 36 54.91
10/30/2026 20:54 200 54.91
10/30/2026 20:54 800 54.91
10/30/2026 20:54 75 54.91
10/30/2026 20:54 200 54.91
10/30/2026 20:54 100 54.905
10/30/2026 20:54 10 54.905
10/30/2026 20:54 42 54.90
10/30/2026 20:54 2 54.90
10/30/2026 20:54 56 54.90
10/30/2026 20:54 39 54.90
10/30/2026 20:54 31 54.91
10/30/2026 20:54 400 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 12 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 1 54.915
10/30/2026 20:54 100 54.91
10/30/2026 20:54 500 54.91
10/30/2026 20:54 15 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 7 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 66 54.92
10/30/2026 20:54 34 54.92
10/30/2026 20:54 44 54.92
10/30/2026 20:54 32 54.92
10/30/2026 20:54 24 54.92
10/30/2026 20:54 100 54.915
10/30/2026 20:54 44 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 70 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 5 54.92
10/30/2026 20:54 100 54.915
10/30/2026 20:54 13 54.915
10/30/2026 20:54 88 54.915
10/30/2026 20:54 62 54.91
10/30/2026 20:54 38 54.91
10/30/2026 20:54 47 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 70 54.90
10/30/2026 20:54 44 54.90
10/30/2026 20:54 29 54.90
10/30/2026 20:54 171 54.90
10/30/2026 20:54 36 54.89
10/30/2026 20:54 6 54.895
10/30/2026 20:54 100 54.89
10/30/2026 20:54 38 54.89
10/30/2026 20:54 50 54.89
10/30/2026 20:54 50 54.89
10/30/2026 20:54 11 54.895
10/30/2026 20:54 50 54.89
10/30/2026 20:54 93 54.89
10/30/2026 20:54 7 54.89
10/30/2026 20:54 100 54.89
10/30/2026 20:54 87 54.89
10/30/2026 20:54 100 54.91
10/30/2026 20:54 400 54.91
10/30/2026 20:54 11 54.91
10/30/2026 20:54 100 54.915
10/30/2026 20:54 29 54.90
10/30/2026 20:54 45 54.90
10/30/2026 20:54 37 54.90
10/30/2026 20:54 18 54.90
10/30/2026 20:54 200 54.90
10/30/2026 20:54 12 54.90
10/30/2026 20:54 88 54.90
10/30/2026 20:54 50 54.90
10/30/2026 20:54 34 54.90
10/30/2026 20:54 200 54.90
10/30/2026 20:54 53 54.89
10/30/2026 20:54 89 54.89
10/30/2026 20:54 100 54.895
10/30/2026 20:54 12 54.89
10/30/2026 20:54 88 54.89
10/30/2026 20:54 50 54.89
10/30/2026 20:54 10 54.89
10/30/2026 20:54 20 54.89
10/30/2026 20:54 44 54.89
10/30/2026 20:54 145 54.89
10/30/2026 20:54 44 54.89
10/30/2026 20:54 70 54.89
10/30/2026 20:54 100 54.89
10/30/2026 20:54 200 54.89
10/30/2026 20:54 100 54.89
10/30/2026 20:54 75 54.89
10/30/2026 20:54 100 54.89
10/30/2026 20:54 32 54.89
10/30/2026 20:54 88 54.89
10/30/2026 20:54 12 54.89
10/30/2026 20:54 88 54.89
10/30/2026 20:54 100 54.90
10/30/2026 20:54 62 54.90
10/30/2026 20:54 2 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 54 54.90
10/30/2026 20:54 1 54.90
10/30/2026 20:54 10 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 88 54.905
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 300 54.91
10/30/2026 20:54 50 54.91
10/30/2026 20:54 4 54.905
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 24 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 31 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 60 54.91
10/30/2026 20:54 50 54.91
10/30/2026 20:54 300 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 43 54.91
10/30/2026 20:54 100 54.90
10/30/2026 20:54 50 54.90
10/30/2026 20:54 50 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 44 54.90
10/30/2026 20:54 10 54.90
10/30/2026 20:54 96 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 12 54.89
10/30/2026 20:54 3 54.89
10/30/2026 20:54 100 54.89
10/30/2026 20:54 50 54.895
10/30/2026 20:54 4 54.90
10/30/2026 20:54 50 54.90
10/30/2026 20:54 8 54.895
10/30/2026 20:54 4 54.895
10/30/2026 20:54 54 54.895
10/30/2026 20:54 80 54.895
10/30/2026 20:54 8 54.895
10/30/2026 20:54 100 54.895
10/30/2026 20:54 12 54.90
10/30/2026 20:54 50 54.90
10/30/2026 20:54 14 54.90
10/30/2026 20:54 96 54.90
10/30/2026 20:54 4 54.90
10/30/2026 20:54 100 54.91
10/30/2026 20:54 100 54.91
10/30/2026 20:54 21 54.92
10/30/2026 20:54 54 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 66 54.93
10/30/2026 20:54 50 54.93
10/30/2026 20:54 2 54.93
10/30/2026 20:54 198 54.93
10/30/2026 20:54 2 54.93
10/30/2026 20:54 10 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 2 54.93
10/30/2026 20:54 86 54.94
10/30/2026 20:54 14 54.94
10/30/2026 20:54 14 54.94
10/30/2026 20:54 1 54.94
10/30/2026 20:54 4 54.94
10/30/2026 20:54 13 54.94
10/30/2026 20:54 87 54.94
10/30/2026 20:54 13 54.94
10/30/2026 20:54 15 54.94
10/30/2026 20:54 16 54.94
10/30/2026 20:54 70 54.94
10/30/2026 20:54 100 54.94
10/30/2026 20:54 10 54.94
10/30/2026 20:54 2 54.94
10/30/2026 20:54 10 54.94
10/30/2026 20:54 100 54.95
10/30/2026 20:54 100 54.95
10/30/2026 20:54 10 54.95
10/30/2026 20:54 75 54.95
10/30/2026 20:54 44 54.95
10/30/2026 20:54 100 54.95
10/30/2026 20:54 10 54.95
10/30/2026 20:54 46 54.95
10/30/2026 20:54 54 54.95
10/30/2026 20:54 8 54.94
10/30/2026 20:54 5 54.95
10/30/2026 20:54 11 54.95
10/30/2026 20:54 100 54.95
10/30/2026 20:54 53 54.95
10/30/2026 20:54 100 54.94
10/30/2026 20:54 44 54.94
10/30/2026 20:54 100 54.94
10/30/2026 20:54 100 54.94
10/30/2026 20:54 86 54.93
10/30/2026 20:54 14 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 57 54.93
10/30/2026 20:54 81 54.93
10/30/2026 20:54 7 54.93
10/30/2026 20:54 88 54.93
10/30/2026 20:54 10 54.93
10/30/2026 20:54 6 54.925
10/30/2026 20:54 11 54.92
10/30/2026 20:54 88 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.92
10/30/2026 20:54 100 54.91
10/30/2026 20:54 200 54.91
10/30/2026 20:54 28 54.91
10/30/2026 20:54 100 54.905
10/30/2026 20:54 51 54.905
10/30/2026 20:54 50 54.90
10/30/2026 20:54 32 54.90
10/30/2026 20:54 19 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 14 54.90
10/30/2026 20:54 20 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 218 54.90
10/30/2026 20:54 34 54.90
10/30/2026 20:54 18 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 100 54.90
10/30/2026 20:54 20 54.90
10/30/2026 20:54 1 54.90
10/30/2026 20:54 9 54.90
10/30/2026 20:54 1 54.90
10/30/2026 20:54 100 54.905
10/30/2026 20:54 99 54.92
10/30/2026 20:54 1 54.92
10/30/2026 20:54 1 54.92
10/30/2026 20:54 99 54.92
10/30/2026 20:54 92 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 8 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 3 54.93
10/30/2026 20:54 20 54.93
10/30/2026 20:54 100 54.93
10/30/2026 20:54 83 54.93
10/30/2026 20:54 17 54.93
10/30/2026 20:54 83 54.93
10/30/2026 20:54 17 54.93
10/30/2026 20:54 83 54.93
10/30/2026 20:54 1 54.93
10/30/2026 20:54 16 54.93
10/30/2026 20:54 10 54.97
10/30/2026 20:54 100 54.94
10/30/2026 20:54 82 54.94
10/30/2026 20:54 18 54.94
10/30/2026 20:54 32 54.94
10/30/2026 20:54 50 54.94
10/30/2026 20:54 50 54.94
10/30/2026 20:54 4 54.94
10/30/2026 20:54 100 54.94
10/30/2026 20:54 100 54.94
10/30/2026 20:54 44 54.94
10/30/2026 20:54 50 54.94
10/30/2026 20:54 100 54.95
10/30/2026 20:54 2 54.95
10/30/2026 20:54 18 54.95
10/30/2026 20:54 100 54.95
10/30/2026 20:54 75 54.95
10/30/2026 20:54 100 54.95
10/30/2026 20:54 35 54.95
10/30/2026 20:54 1 54.95
10/30/2026 20:54 450 54.95
10/30/2026 20:54 2 54.96
10/30/2026 20:54 100 54.96
10/30/2026 20:54 10 54.96
10/30/2026 20:54 59 54.96
10/30/2026 20:54 80 54.97
10/30/2026 20:54 20 54.97
10/30/2026 20:54 80 54.97
10/30/2026 20:54 20 54.97
10/30/2026 20:54 300 54.97
10/30/2026 20:54 100 54.97
10/30/2026 20:54 11 54.97
10/30/2026 20:54 100 54.975
10/30/2026 20:54 4 54.975
10/30/2026 20:54 50 54.975
10/30/2026 20:54 33 54.975
10/30/2026 20:54 30 54.97
10/30/2026 20:54 6 54.97
10/30/2026 20:54 300 54.97
10/30/2026 20:54 23 54.97
10/30/2026 20:54 35 54.97
10/30/2026 20:54 10 54.97
10/30/2026 20:54 75 54.97
10/30/2026 20:54 12 54.97
10/30/2026 20:54 100 54.96
10/30/2026 20:54 25 54.96
10/30/2026 20:54 4 54.96
10/30/2026 20:54 100 54.96
10/30/2026 20:54 56 54.96
10/30/2026 20:54 18 54.96
10/30/2026 20:54 100 54.95
10/30/2026 20:54 2 54.955
10/30/2026 20:54 15 54.955
10/30/2026 20:54 26 54.96
10/30/2026 20:54 44 54.96
10/30/2026 20:54 146 54.96
10/30/2026 20:54 31 54.96
10/30/2026 20:54 153 54.96
10/30/2026 20:54 147 54.96
10/30/2026 20:54 10 54.96
10/30/2026 20:54 30 54.96
10/30/2026 20:54 5 54.96
10/30/2026 20:54 200 54.97
10/30/2026 20:54 3 54.97
10/30/2026 20:54 5 54.97
10/30/2026 20:54 17 54.97
10/30/2026 20:54 38 54.98
10/30/2026 20:54 38 54.98
10/30/2026 20:54 24 54.98
10/30/2026 20:54 10 54.98
10/30/2026 20:54 100 54.98
10/30/2026 20:54 100 54.985
10/30/2026 20:54 15 54.985
10/30/2026 20:54 15 54.985
10/30/2026 20:54 15 54.985
10/30/2026 20:54 61 54.99
10/30/2026 20:54 34 54.99
10/30/2026 20:54 75 54.99
10/30/2026 20:54 55 54.99
10/30/2026 20:54 5 54.99
10/30/2026 20:54 10 55.00
10/30/2026 20:54 100 55.00
10/30/2026 20:54 100 55.00
10/30/2026 20:54 16 55.00
10/30/2026 20:54 29 55.00
10/30/2026 20:54 41 55.00
10/30/2026 20:54 100 55.00
10/30/2026 20:54 59 55.00
10/30/2026 20:53 64 55.00
10/30/2026 20:53 100 55.01
10/30/2026 20:53 5 55.01
10/30/2026 20:53 5 55.01
10/30/2026 20:53 13 55.02
10/30/2026 20:53 53 55.015
10/30/2026 20:53 3 55.02
10/30/2026 20:53 5 55.02
10/30/2026 20:53 80 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 1 55.02
10/30/2026 20:53 64 55.03
10/30/2026 20:53 36 55.03
10/30/2026 20:53 12 55.03
10/30/2026 20:53 52 55.03
10/30/2026 20:53 100 55.035
10/30/2026 20:53 400 55.03
10/30/2026 20:53 400 55.03
10/30/2026 20:53 100 55.03
10/30/2026 20:53 52 55.03
10/30/2026 20:53 50 55.03
10/30/2026 20:53 50 55.03
10/30/2026 20:53 8 55.03
10/30/2026 20:53 17 55.03
10/30/2026 20:53 75 55.03
10/30/2026 20:53 291 55.03
10/30/2026 20:53 97 55.03
10/30/2026 20:53 677 55.02
10/30/2026 20:53 123 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 1 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 52 55.02
10/30/2026 20:53 70 55.02
10/30/2026 20:53 70 55.02
10/30/2026 20:53 200 55.02
10/30/2026 20:53 2557 55.02
10/30/2026 20:53 25 55.01
10/30/2026 20:53 4 55.01
10/30/2026 20:53 300 55.01
10/30/2026 20:53 1 55.01
10/30/2026 20:53 33 55.01
10/30/2026 20:53 66 55.01
10/30/2026 20:53 1 55.01
10/30/2026 20:53 14 55.01
10/30/2026 20:53 100 55.015
10/30/2026 20:53 1 55.01
10/30/2026 20:53 70 55.01
10/30/2026 20:53 5 55.01
10/30/2026 20:53 72 55.00
10/30/2026 20:53 100 55.00
10/30/2026 20:53 7 54.99
10/30/2026 20:53 89 54.99
10/30/2026 20:53 34 54.99
10/30/2026 20:53 89 54.99
10/30/2026 20:53 11 54.99
10/30/2026 20:53 11 54.99
10/30/2026 20:53 11 54.99
10/30/2026 20:53 11 54.99
10/30/2026 20:53 6 54.99
10/30/2026 20:53 34 54.99
10/30/2026 20:53 15 55.00
10/30/2026 20:53 1 55.00
10/30/2026 20:53 6 54.99
10/30/2026 20:53 5 54.98
10/30/2026 20:53 100 54.98
10/30/2026 20:53 7 54.98
10/30/2026 20:53 93 54.98
10/30/2026 20:53 100 54.98
10/30/2026 20:53 44 54.98
10/30/2026 20:53 70 54.98
10/30/2026 20:53 100 54.98
10/30/2026 20:53 44 54.98
10/30/2026 20:53 100 54.98
10/30/2026 20:53 100 54.98
10/30/2026 20:53 120 54.98
10/30/2026 20:53 6 54.98
10/30/2026 20:53 254 54.985
10/30/2026 20:53 200 54.985
10/30/2026 20:53 100 54.985
10/30/2026 20:53 100 54.985
10/30/2026 20:53 13 54.98
10/30/2026 20:53 5 54.98
10/30/2026 20:53 1 54.98
10/30/2026 20:53 100 54.98
10/30/2026 20:53 58 54.99
10/30/2026 20:53 73 54.99
10/30/2026 20:53 23 54.99
10/30/2026 20:53 7 54.99
10/30/2026 20:53 408 54.995
10/30/2026 20:53 100 55.00
10/30/2026 20:53 100 55.00
10/30/2026 20:53 100 55.00
10/30/2026 20:53 1 55.00
10/30/2026 20:53 1 55.00
10/30/2026 20:53 200 55.00
10/30/2026 20:53 2 55.00
10/30/2026 20:53 3 55.00
10/30/2026 20:53 2 55.01
10/30/2026 20:53 9 55.01
10/30/2026 20:53 22 55.01
10/30/2026 20:53 78 55.01
10/30/2026 20:53 5 55.01
10/30/2026 20:53 49 55.01
10/30/2026 20:53 61 55.01
10/30/2026 20:53 11 55.02
10/30/2026 20:53 50 55.02
10/30/2026 20:53 50 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 16 55.02
10/30/2026 20:53 122 55.02
10/30/2026 20:53 78 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 50 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 11 55.02
10/30/2026 20:53 33 55.02
10/30/2026 20:53 106 55.02
10/30/2026 20:53 25 55.02
10/30/2026 20:53 7 55.025
10/30/2026 20:53 8 55.025
10/30/2026 20:53 300 55.025
10/30/2026 20:53 100 55.025
10/30/2026 20:53 41 55.02
10/30/2026 20:53 174 55.02
10/30/2026 20:53 5 55.02
10/30/2026 20:53 5 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 5 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 44 55.03
10/30/2026 20:53 7 55.03
10/30/2026 20:53 7 55.03
10/30/2026 20:53 1 55.03
10/30/2026 20:53 1 55.03
10/30/2026 20:53 200 55.03
10/30/2026 20:53 100 55.03
10/30/2026 20:53 90 55.03
10/30/2026 20:53 11 55.025
10/30/2026 20:53 34 55.025
10/30/2026 20:53 10 55.03
10/30/2026 20:53 100 55.02
10/30/2026 20:53 300 55.02
10/30/2026 20:53 82 55.02
10/30/2026 20:53 140 55.02
10/30/2026 20:53 34 55.02
10/30/2026 20:53 10 55.02
10/30/2026 20:53 10 55.015
10/30/2026 20:53 111 55.01
10/30/2026 20:53 89 55.01
10/30/2026 20:53 11 55.01
10/30/2026 20:53 50 55.02
10/30/2026 20:53 50 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 219 55.02
10/30/2026 20:53 219 55.02
10/30/2026 20:53 34 55.02
10/30/2026 20:53 16 55.02
10/30/2026 20:53 100 55.02
10/30/2026 20:53 5 55.02
10/30/2026 20:53 46 55.02
10/30/2026 20:53 4 55.01
10/30/2026 20:53 32 55.01
10/30/2026 20:53 100 55.01
10/30/2026 20:53 50 55.01
10/30/2026 20:53 100 55.01
10/30/2026 20:53 44 55.01
10/30/2026 20:53 10 55.01
10/30/2026 20:53 10 55.01
10/30/2026 20:53 10 55.01
10/30/2026 20:53 15 55.01
10/30/2026 20:53 47 55.01
10/30/2026 20:53 400 55.01
10/30/2026 20:53 53 55.005
10/30/2026 20:53 20 55.01
10/30/2026 20:53 16 55.01
10/30/2026 20:53 160 55.015
10/30/2026 20:53 49 55.01
10/30/2026 20:53 5 55.01
10/30/2026 20:53 5 55.01
10/30/2026 20:53 300 55.00
10/30/2026 20:53 100 55.00
10/30/2026 20:53 80 55.00
10/30/2026 20:53 10 55.00
10/30/2026 20:53 100 55.00
10/30/2026 20:53 30 55.00
10/30/2026 20:53 25 55.00
10/30/2026 20:53 552 55.00
10/30/2026 20:53 100 55.00
10/30/2026 20:53 1 55.00
10/30/2026 20:53 100 55.00
10/30/2026 20:53 50 55.00
10/30/2026 20:53 30 55.00
10/30/2026 20:53 25 55.00
10/30/2026 20:53 150 55.00
10/30/2026 20:53 18 55.00
10/30/2026 20:53 1 55.00
10/30/2026 20:53 50 55.00
10/30/2026 20:53 70 54.99
10/30/2026 20:53 4 54.99
10/30/2026 20:53 26 54.99
10/30/2026 20:53 174 54.99
10/30/2026 20:53 100 54.985
10/30/2026 20:53 2 54.99
10/30/2026 20:53 14 54.99
10/30/2026 20:53 11 54.99
10/30/2026 20:53 31 54.99
10/30/2026 20:53 1 54.99
10/30/2026 20:53 44 54.99
10/30/2026 20:53 200 54.99
10/30/2026 20:53 190 54.99
10/30/2026 20:53 120 54.99
10/30/2026 20:53 300 54.98
10/30/2026 20:53 70 54.98
10/30/2026 20:53 60 54.98
10/30/2026 20:53 70 54.98
10/30/2026 20:53 4 54.97
10/30/2026 20:53 100 54.97
10/30/2026 20:53 10 54.98
10/30/2026 20:53 20 54.98
10/30/2026 20:53 44 54.98
10/30/2026 20:53 50 54.98
10/30/2026 20:53 100 54.98
10/30/2026 20:53 10 54.98
10/30/2026 20:53 2 54.98
10/30/2026 20:53 150 54.98
10/30/2026 20:53 88 54.98
10/30/2026 20:53 50 54.98
10/30/2026 20:53 50 54.98
10/30/2026 20:53 44 54.98
10/30/2026 20:53 1 54.98
10/30/2026 20:53 6 54.975
10/30/2026 20:53 1 54.97
10/30/2026 20:53 100 54.97
10/30/2026 20:53 50 54.97
10/30/2026 20:53 25 54.97
10/30/2026 20:53 13 54.97
10/30/2026 20:53 25 54.965
10/30/2026 20:53 103 54.97
10/30/2026 20:53 37 54.97
10/30/2026 20:53 37 54.97
10/30/2026 20:53 42 54.97
10/30/2026 20:53 50 54.97
10/30/2026 20:53 10 54.97
10/30/2026 20:53 26 54.97
10/30/2026 20:53 50 54.965
10/30/2026 20:53 147 54.965
10/30/2026 20:53 10 54.965
10/30/2026 20:53 4 54.96
10/30/2026 20:53 1 54.96
10/30/2026 20:53 139 54.96
10/30/2026 20:53 44 54.96
10/30/2026 20:53 70 54.96
10/30/2026 20:53 70 54.96
10/30/2026 20:53 100 54.96
10/30/2026 20:53 50 54.96
10/30/2026 20:53 100 54.955
10/30/2026 20:52 3 54.95
10/30/2026 20:52 24 54.96
10/30/2026 20:52 76 54.96
10/30/2026 20:52 100 54.96
10/30/2026 20:52 5 54.96
10/30/2026 20:52 5 54.96
10/30/2026 20:52 100 54.96
10/30/2026 20:52 100 54.965
10/30/2026 20:52 100 54.97
10/30/2026 20:52 15 54.97
10/30/2026 20:52 1 54.97
10/30/2026 20:52 6 54.97
10/30/2026 20:52 67 54.97
10/30/2026 20:52 50 54.975
10/30/2026 20:52 100 54.98
10/30/2026 20:52 100 54.98
10/30/2026 20:52 20 54.98
10/30/2026 20:52 100 54.98
10/30/2026 20:52 100 54.985
10/30/2026 20:52 200 54.98
10/30/2026 20:52 500 54.98
10/30/2026 20:52 181 54.98
10/30/2026 20:52 100 54.98
10/30/2026 20:52 50 54.98
10/30/2026 20:52 143 54.98
10/30/2026 20:52 44 54.98
10/30/2026 20:52 100 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 10 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 50 54.97
10/30/2026 20:52 2 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 10 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 200 54.97
10/30/2026 20:52 2748 54.97
10/30/2026 20:52 2100 54.97
10/30/2026 20:52 200 54.975
10/30/2026 20:52 4 54.97
10/30/2026 20:52 148 54.97
10/30/2026 20:52 2 54.98
10/30/2026 20:52 100 54.98
10/30/2026 20:52 100 54.98
10/30/2026 20:52 20 54.98
10/30/2026 20:52 7 54.98
10/30/2026 20:52 165 54.98
10/30/2026 20:52 217 54.98
10/30/2026 20:52 70 54.98
10/30/2026 20:52 5 54.98
10/30/2026 20:52 5 54.98
10/30/2026 20:52 70 54.98
10/30/2026 20:52 44 54.98
10/30/2026 20:52 1 54.98
10/30/2026 20:52 4 54.98
10/30/2026 20:52 100 54.98
10/30/2026 20:52 3 54.99
10/30/2026 20:52 10 54.99
10/30/2026 20:52 16 54.99
10/30/2026 20:52 70 54.98
10/30/2026 20:52 167 54.98
10/30/2026 20:52 14 54.98
10/30/2026 20:52 4 54.98
10/30/2026 20:52 50 54.98
10/30/2026 20:52 44 54.98
10/30/2026 20:52 100 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 12 54.97
10/30/2026 20:52 88 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 2 54.97
10/30/2026 20:52 200 54.97
10/30/2026 20:52 2 54.97
10/30/2026 20:52 16 54.97
10/30/2026 20:52 100 54.97
10/30/2026 20:52 183 54.97
10/30/2026 20:52 17 54.97
10/30/2026 20:52 7 54.98
10/30/2026 20:52 15 54.98
10/30/2026 20:52 34 54.98
10/30/2026 20:52 49 54.985
10/30/2026 20:52 81 54.98
10/30/2026 20:52 119 54.98
10/30/2026 20:52 44 54.97
10/30/2026 20:52 20 54.965
10/30/2026 20:52 438 54.965
10/30/2026 20:52 12 54.96
10/30/2026 20:52 88 54.96
10/30/2026 20:52 182 54.95
10/30/2026 20:52 25 54.95
10/30/2026 20:52 45 54.95
10/30/2026 20:52 50 54.945
10/30/2026 20:52 100 54.94
10/30/2026 20:52 20 54.94
10/30/2026 20:52 2 54.94
10/30/2026 20:52 3 54.94
10/30/2026 20:52 100 54.94
10/30/2026 20:52 383 54.94
10/30/2026 20:52 17 54.94
10/30/2026 20:52 10 54.94
10/30/2026 20:52 15 54.94
10/30/2026 20:52 9 54.94
10/30/2026 20:52 100 54.94
10/30/2026 20:52 100 54.94
10/30/2026 20:52 300 54.94
10/30/2026 20:52 100 54.94
10/30/2026 20:52 100 54.95
10/30/2026 20:52 181 54.95
10/30/2026 20:52 50 54.95
10/30/2026 20:52 102 54.95
10/30/2026 20:52 50 54.95
10/30/2026 20:52 100 54.95
10/30/2026 20:52 2 54.95
10/30/2026 20:52 200 54.95
10/30/2026 20:52 10 54.95
10/30/2026 20:52 23 54.95
10/30/2026 20:52 22 54.955
10/30/2026 20:52 4 54.955
10/30/2026 20:52 33 54.955
10/30/2026 20:52 50 54.955
10/30/2026 20:52 5 54.96
10/30/2026 20:52 1 54.96
10/30/2026 20:52 5 54.96
10/30/2026 20:52 5 54.965
10/30/2026 20:52 67 54.97
10/30/2026 20:52 10 54.97
10/30/2026 20:52 57 54.97
10/30/2026 20:52 23 54.97
10/30/2026 20:52 4 54.97
10/30/2026 20:52 5 54.97
10/30/2026 20:52 2 54.96
10/30/2026 20:52 44 54.96
10/30/2026 20:52 42 54.96
10/30/2026 20:52 28 54.96
10/30/2026 20:52 10 54.96
10/30/2026 20:52 12 54.955
10/30/2026 20:52 27 54.95
10/30/2026 20:52 43 54.95
10/30/2026 20:52 4 54.95
10/30/2026 20:52 79 54.95
10/30/2026 20:52 100 54.95
10/30/2026 20:52 6 54.95
10/30/2026 20:52 100 54.955
10/30/2026 20:52 18 54.95
10/30/2026 20:52 82 54.95
10/30/2026 20:52 6 54.95
10/30/2026 20:52 100 54.95
10/30/2026 20:52 351 54.95
10/30/2026 20:52 33 54.95
10/30/2026 20:52 45 54.95
10/30/2026 20:52 100 54.95
10/30/2026 20:52 71 54.95
10/30/2026 20:52 205 54.94
10/30/2026 20:52 100 54.94
10/30/2026 20:52 70 54.94
10/30/2026 20:52 44 54.94
10/30/2026 20:52 37 54.94
10/30/2026 20:52 48 54.94
10/30/2026 20:52 15 54.94
10/30/2026 20:52 10 54.94
10/30/2026 20:52 87 54.94
10/30/2026 20:52 87 54.94
10/30/2026 20:52 89 54.94
10/30/2026 20:52 50 54.94
10/30/2026 20:52 50 54.94
10/30/2026 20:52 100 54.945
10/30/2026 20:52 47 54.94
10/30/2026 20:52 23 54.94
10/30/2026 20:52 1 54.94
10/30/2026 20:52 8 54.94
10/30/2026 20:52 58 54.94
10/30/2026 20:52 42 54.94
10/30/2026 20:52 50 54.94
10/30/2026 20:52 100 54.935
10/30/2026 20:52 176 54.93
10/30/2026 20:52 104 54.93
10/30/2026 20:52 20 54.93
10/30/2026 20:52 9 54.93
10/30/2026 20:52 35 54.93
10/30/2026 20:52 100 54.93
10/30/2026 20:52 100 54.925
10/30/2026 20:52 44 54.92
10/30/2026 20:52 100 54.92
10/30/2026 20:52 31 54.92
10/30/2026 20:52 150 54.92
10/30/2026 20:52 100 54.92
10/30/2026 20:52 300 54.92
10/30/2026 20:52 7 54.92
10/30/2026 20:52 7 54.92
10/30/2026 20:52 53 54.91
10/30/2026 20:52 11 54.91
10/30/2026 20:52 45 54.895
10/30/2026 20:52 75 54.89
10/30/2026 20:52 50 54.89
10/30/2026 20:52 100 54.88
10/30/2026 20:52 70 54.87
10/30/2026 20:52 5 54.87
10/30/2026 20:52 300 54.87
10/30/2026 20:52 300 54.87
10/30/2026 20:52 5 54.87
10/30/2026 20:52 70 54.86
10/30/2026 20:52 4 54.86
10/30/2026 20:52 12 54.865
10/30/2026 20:52 70 54.86
10/30/2026 20:52 100 54.86
10/30/2026 20:52 5 54.86
10/30/2026 20:52 200 54.86
10/30/2026 20:52 44 54.86
10/30/2026 20:52 1 54.85
10/30/2026 20:52 66 54.85
10/30/2026 20:52 200 54.85
10/30/2026 20:52 100 54.85
10/30/2026 20:52 100 54.85
10/30/2026 20:52 100 54.85
10/30/2026 20:52 100 54.85
10/30/2026 20:52 84 54.86
10/30/2026 20:52 16 54.86
10/30/2026 20:52 13 54.86
10/30/2026 20:52 100 54.865
10/30/2026 20:52 69 54.87
10/30/2026 20:52 100 54.87
10/30/2026 20:52 70 54.87
10/30/2026 20:52 36 54.855
10/30/2026 20:52 35 54.855
10/30/2026 20:52 18 54.86
10/30/2026 20:52 2 54.86
10/30/2026 20:52 50 54.86
10/30/2026 20:52 30 54.86
10/30/2026 20:52 4 54.85
10/30/2026 20:52 44 54.85
10/30/2026 20:52 44 54.85
10/30/2026 20:52 300 54.85
10/30/2026 20:52 139 54.85
10/30/2026 20:52 800 54.85
10/30/2026 20:52 50 54.85
10/30/2026 20:52 6 54.845
10/30/2026 20:52 100 54.845
10/30/2026 20:52 10 54.85
10/30/2026 20:52 6 54.85
10/30/2026 20:52 100 54.85
10/30/2026 20:52 83 54.86
10/30/2026 20:52 100 54.86
10/30/2026 20:52 100 54.87
10/30/2026 20:52 100 54.87
10/30/2026 20:52 96 54.87
10/30/2026 20:52 4 54.87
10/30/2026 20:52 100 54.87
10/30/2026 20:52 13 54.87
10/30/2026 20:52 61 54.87
10/30/2026 20:52 100 54.88
10/30/2026 20:52 100 54.88
10/30/2026 20:52 11 54.88
10/30/2026 20:52 6 54.88
10/30/2026 20:52 42 54.89
10/30/2026 20:52 58 54.89
10/30/2026 20:52 2 54.89
10/30/2026 20:52 100 54.89
10/30/2026 20:52 13 54.89
10/30/2026 20:52 100 54.89
10/30/2026 20:52 47 54.89
10/30/2026 20:52 153 54.89
10/30/2026 20:52 39 54.89
10/30/2026 20:52 2 54.89
10/30/2026 20:52 10 54.89
10/30/2026 20:52 49 54.89
10/30/2026 20:52 18 54.89
10/30/2026 20:52 5 54.89
10/30/2026 20:51 77 54.89
10/30/2026 20:51 100 54.89
10/30/2026 20:51 100 54.895
10/30/2026 20:51 100 54.90
10/30/2026 20:51 14 54.90
10/30/2026 20:51 86 54.90
10/30/2026 20:51 14 54.90
10/30/2026 20:51 3 54.90
10/30/2026 20:51 100 54.90
10/30/2026 20:51 51 54.90
10/30/2026 20:51 100 54.905
10/30/2026 20:51 17 54.90
10/30/2026 20:51 34 54.90
10/30/2026 20:51 200 54.905
10/30/2026 20:51 300 54.90
10/30/2026 20:51 100 54.90
10/30/2026 20:51 4 54.90
10/30/2026 20:51 2 54.90
10/30/2026 20:51 42 54.90
10/30/2026 20:51 70 54.90
10/30/2026 20:51 88 54.90
10/30/2026 20:51 50 54.88
10/30/2026 20:51 17 54.87
10/30/2026 20:51 50 54.86
10/30/2026 20:51 44 54.86
10/30/2026 20:51 98 54.86
10/30/2026 20:51 100 54.86
10/30/2026 20:51 15 54.86
10/30/2026 20:51 9 54.86
10/30/2026 20:51 1 54.86
10/30/2026 20:51 25 54.86
10/30/2026 20:51 10 54.86
10/30/2026 20:51 5 54.86
10/30/2026 20:51 100 54.86
10/30/2026 20:51 9 54.865
10/30/2026 20:51 9 54.865
10/30/2026 20:51 82 54.865
10/30/2026 20:51 13 54.865
10/30/2026 20:51 3 54.87
10/30/2026 20:51 500 54.87
10/30/2026 20:51 5 54.87
10/30/2026 20:51 1 54.87
10/30/2026 20:51 145 54.87
10/30/2026 20:51 55 54.87
10/30/2026 20:51 20 54.87
10/30/2026 20:51 70 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 85 54.875
10/30/2026 20:51 9 54.88
10/30/2026 20:51 60 54.88
10/30/2026 20:51 65 54.88
10/30/2026 20:51 100 54.885
10/30/2026 20:51 23 54.89
10/30/2026 20:51 77 54.89
10/30/2026 20:51 100 54.89
10/30/2026 20:51 100 54.89
10/30/2026 20:51 18 54.89
10/30/2026 20:51 100 54.89
10/30/2026 20:51 3 54.89
10/30/2026 20:51 100 54.89
10/30/2026 20:51 400 54.89
10/30/2026 20:51 22 54.89
10/30/2026 20:51 15 54.89
10/30/2026 20:51 100 54.895
10/30/2026 20:51 600 54.895
10/30/2026 20:51 200 54.895
10/30/2026 20:51 200 54.895
10/30/2026 20:51 23 54.895
10/30/2026 20:51 100 54.90
10/30/2026 20:51 46 54.90
10/30/2026 20:51 3 54.89
10/30/2026 20:51 100 54.89
10/30/2026 20:51 2 54.88
10/30/2026 20:51 2 54.88
10/30/2026 20:51 431 54.88
10/30/2026 20:51 70 54.88
10/30/2026 20:51 44 54.88
10/30/2026 20:51 100 54.88
10/30/2026 20:51 2 54.88
10/30/2026 20:51 2 54.88
10/30/2026 20:51 70 54.88
10/30/2026 20:51 44 54.88
10/30/2026 20:51 140 54.88
10/30/2026 20:51 5 54.88
10/30/2026 20:51 70 54.88
10/30/2026 20:51 3 54.875
10/30/2026 20:51 12 54.875
10/30/2026 20:51 88 54.875
10/30/2026 20:51 100 54.875
10/30/2026 20:51 60 54.87
10/30/2026 20:51 40 54.87
10/30/2026 20:51 100 54.865
10/30/2026 20:51 16 54.87
10/30/2026 20:51 70 54.875
10/30/2026 20:51 70 54.87
10/30/2026 20:51 27 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 44 54.87
10/30/2026 20:51 24 54.87
10/30/2026 20:51 1 54.87
10/30/2026 20:51 19 54.87
10/30/2026 20:51 100 54.865
10/30/2026 20:51 100 54.86
10/30/2026 20:51 5 54.86
10/30/2026 20:51 20 54.86
10/30/2026 20:51 100 54.86
10/30/2026 20:51 52 54.86
10/30/2026 20:51 291 54.86
10/30/2026 20:51 100 54.87
10/30/2026 20:51 18 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 20 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 70 54.87
10/30/2026 20:51 100 54.875
10/30/2026 20:51 17 54.88
10/30/2026 20:51 83 54.88
10/30/2026 20:51 100 54.87
10/30/2026 20:51 180 54.87
10/30/2026 20:51 50 54.865
10/30/2026 20:51 200 54.865
10/30/2026 20:51 9 54.86
10/30/2026 20:51 100 54.86
10/30/2026 20:51 28 54.87
10/30/2026 20:51 63 54.87
10/30/2026 20:51 9 54.87
10/30/2026 20:51 2 54.87
10/30/2026 20:51 51 54.87
10/30/2026 20:51 12 54.87
10/30/2026 20:51 88 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 100 54.88
10/30/2026 20:51 300 54.88
10/30/2026 20:51 2 54.88
10/30/2026 20:51 100 54.88
10/30/2026 20:51 20 54.88
10/30/2026 20:51 100 54.885
10/30/2026 20:51 100 54.89
10/30/2026 20:51 16 54.89
10/30/2026 20:51 100 54.89
10/30/2026 20:51 59 54.90
10/30/2026 20:51 1 54.90
10/30/2026 20:51 10 54.90
10/30/2026 20:51 15 54.89
10/30/2026 20:51 10 54.89
10/30/2026 20:51 100 54.88
10/30/2026 20:51 7 54.88
10/30/2026 20:51 93 54.88
10/30/2026 20:51 100 54.88
10/30/2026 20:51 181 54.88
10/30/2026 20:51 26 54.88
10/30/2026 20:51 50 54.88
10/30/2026 20:51 100 54.88
10/30/2026 20:51 20 54.88
10/30/2026 20:51 100 54.89
10/30/2026 20:51 181 54.89
10/30/2026 20:51 65 54.88
10/30/2026 20:51 300 54.88
10/30/2026 20:51 88 54.88
10/30/2026 20:51 900 54.88
10/30/2026 20:51 88 54.88
10/30/2026 20:51 88 54.88
10/30/2026 20:51 100 54.88
10/30/2026 20:51 53 54.88
10/30/2026 20:51 1 54.88
10/30/2026 20:51 17 54.88
10/30/2026 20:51 36 54.88
10/30/2026 20:51 17 54.88
10/30/2026 20:51 400 54.88
10/30/2026 20:51 50 54.88
10/30/2026 20:51 50 54.88
10/30/2026 20:51 5 54.88
10/30/2026 20:51 44 54.87
10/30/2026 20:51 53 54.87
10/30/2026 20:51 100 54.865
10/30/2026 20:51 100 54.865
10/30/2026 20:51 50 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 51 54.87
10/30/2026 20:51 2 54.87
10/30/2026 20:51 100 54.87
10/30/2026 20:51 47 54.88
10/30/2026 20:51 23 54.88
10/30/2026 20:51 23 54.87
10/30/2026 20:51 5 54.86
10/30/2026 20:51 100 54.86
10/30/2026 20:51 100 54.855
10/30/2026 20:51 10 54.855
10/30/2026 20:51 70 54.85
10/30/2026 20:51 44 54.84
10/30/2026 20:51 26 54.84
10/30/2026 20:51 100 54.84
10/30/2026 20:51 100 54.84
10/30/2026 20:51 74 54.84
10/30/2026 20:51 194 54.84
10/30/2026 20:51 70 54.84
10/30/2026 20:51 70 54.83
10/30/2026 20:51 200 54.83
10/30/2026 20:51 20 54.82
10/30/2026 20:51 44 54.82
10/30/2026 20:51 70 54.82
10/30/2026 20:51 500 54.81
10/30/2026 20:51 120 54.81
10/30/2026 20:51 80 54.81
10/30/2026 20:51 100 54.81
10/30/2026 20:51 100 54.81
10/30/2026 20:51 24 54.81
10/30/2026 20:51 76 54.81
10/30/2026 20:51 100 54.81
10/30/2026 20:51 85 54.81
10/30/2026 20:51 200 54.815
10/30/2026 20:51 45 54.815
10/30/2026 20:51 55 54.82
10/30/2026 20:51 10 54.82
10/30/2026 20:51 68 54.82
10/30/2026 20:51 100 54.83
10/30/2026 20:51 100 54.83
10/30/2026 20:51 100 54.83
10/30/2026 20:51 100 54.83
10/30/2026 20:51 900 54.835
10/30/2026 20:51 26 54.84
10/30/2026 20:51 41 54.84
10/30/2026 20:51 75 54.84
10/30/2026 20:51 100 54.84
10/30/2026 20:51 50 54.84
10/30/2026 20:51 150 54.84
10/30/2026 20:51 3 54.84
10/30/2026 20:51 50 54.84
10/30/2026 20:51 300 54.84
10/30/2026 20:51 200 54.84
10/30/2026 20:51 100 54.84
10/30/2026 20:51 200 54.84
10/30/2026 20:51 94 54.84
10/30/2026 20:51 6 54.84
10/30/2026 20:51 300 54.84
10/30/2026 20:51 200 54.84
10/30/2026 20:51 100 54.84
10/30/2026 20:51 200 54.84
10/30/2026 20:51 50 54.83
10/30/2026 20:51 50 54.83
10/30/2026 20:51 200 54.825
10/30/2026 20:51 5 54.82
10/30/2026 20:51 167 54.82
10/30/2026 20:51 1 54.82
10/30/2026 20:51 1 54.82
10/30/2026 20:51 10 54.82
10/30/2026 20:51 40 54.82
10/30/2026 20:51 4 54.82
10/30/2026 20:51 1 54.82
10/30/2026 20:51 17 54.81
10/30/2026 20:51 4 54.81
10/30/2026 20:51 339 54.81
10/30/2026 20:51 100 54.81
10/30/2026 20:51 6 54.80
10/30/2026 20:51 84 54.80
10/30/2026 20:51 25 54.80
10/30/2026 20:51 39 54.80
10/30/2026 20:50 5 54.80
10/30/2026 20:50 10 54.80
10/30/2026 20:50 71 54.80
10/30/2026 20:50 29 54.80
10/30/2026 20:50 1 54.80
10/30/2026 20:50 70 54.80
10/30/2026 20:50 362 54.80
10/30/2026 20:50 200 54.80
10/30/2026 20:50 29 54.80
10/30/2026 20:50 15 54.80
10/30/2026 20:50 14 54.80
10/30/2026 20:50 53 54.795
10/30/2026 20:50 2 54.79
10/30/2026 20:50 2 54.79
10/30/2026 20:50 100 54.79
10/30/2026 20:50 12 54.79
10/30/2026 20:50 100 54.795
10/30/2026 20:50 50 54.79
10/30/2026 20:50 33 54.79
10/30/2026 20:50 5 54.79
10/30/2026 20:50 70 54.79
10/30/2026 20:50 30 54.79
10/30/2026 20:50 70 54.79
10/30/2026 20:50 53 54.78
10/30/2026 20:50 5 54.78
10/30/2026 20:50 90 54.78
10/30/2026 20:50 10 54.78
10/30/2026 20:50 44 54.78
10/30/2026 20:50 70 54.78
10/30/2026 20:50 70 54.78
10/30/2026 20:50 20 54.78
10/30/2026 20:50 100 54.77
10/30/2026 20:50 50 54.77
10/30/2026 20:50 182 54.77
10/30/2026 20:50 100 54.77
10/30/2026 20:50 13 54.77
10/30/2026 20:50 19 54.77
10/30/2026 20:50 800 54.77
10/30/2026 20:50 50 54.77
10/30/2026 20:50 62 54.77
10/30/2026 20:50 72 54.77
10/30/2026 20:50 100 54.77
10/30/2026 20:50 100 54.77
10/30/2026 20:50 72 54.77
10/30/2026 20:50 28 54.77
10/30/2026 20:50 100 54.77
10/30/2026 20:50 44 54.77
10/30/2026 20:50 71 54.77
10/30/2026 20:50 100 54.77
10/30/2026 20:50 100 54.77
10/30/2026 20:50 310 54.77
10/30/2026 20:50 37 54.77
10/30/2026 20:50 133 54.77
10/30/2026 20:50 20 54.77
10/30/2026 20:50 100 54.78
10/30/2026 20:50 100 54.78
10/30/2026 20:50 100 54.78
10/30/2026 20:50 52 54.79
10/30/2026 20:50 174 54.79
10/30/2026 20:50 174 54.79
10/30/2026 20:50 13 54.79
10/30/2026 20:50 44 54.79
10/30/2026 20:50 100 54.79
10/30/2026 20:50 17 54.79
10/30/2026 20:50 83 54.79
10/30/2026 20:50 35 54.79
10/30/2026 20:50 10 54.79
10/30/2026 20:50 5 54.79
10/30/2026 20:50 10 54.78
10/30/2026 20:50 44 54.78
10/30/2026 20:50 5 54.78
10/30/2026 20:50 5 54.78
10/30/2026 20:50 200 54.775
10/30/2026 20:50 1 54.77
10/30/2026 20:50 44 54.77
10/30/2026 20:50 1000 54.77
10/30/2026 20:50 10 54.76
10/30/2026 20:50 86 54.76
10/30/2026 20:50 50 54.76
10/30/2026 20:50 19 54.75
10/30/2026 20:50 51 54.75
10/30/2026 20:50 1 54.76
10/30/2026 20:50 12 54.75
10/30/2026 20:50 50 54.75
10/30/2026 20:50 44 54.74
10/30/2026 20:50 53 54.735
10/30/2026 20:50 93 54.74
10/30/2026 20:50 379 54.735
10/30/2026 20:50 15 54.74
10/30/2026 20:50 100 54.75
10/30/2026 20:50 100 54.74
10/30/2026 20:50 100 54.75
10/30/2026 20:50 100 54.75
10/30/2026 20:50 14 54.75
10/30/2026 20:50 5 54.75
10/30/2026 20:50 90 54.75
10/30/2026 20:50 100 54.75
10/30/2026 20:50 400 54.75
10/30/2026 20:50 100 54.75
10/30/2026 20:50 100 54.75
10/30/2026 20:50 153 54.755
10/30/2026 20:50 37 54.76
10/30/2026 20:50 100 54.76
10/30/2026 20:50 50 54.76
10/30/2026 20:50 100 54.76
10/30/2026 20:50 44 54.76
10/30/2026 20:50 5 54.76
10/30/2026 20:50 5 54.76
10/30/2026 20:50 133 54.76
10/30/2026 20:50 15 54.76
10/30/2026 20:50 13 54.76
10/30/2026 20:50 87 54.76
10/30/2026 20:50 58 54.76
10/30/2026 20:50 88 54.755
10/30/2026 20:50 100 54.76
10/30/2026 20:50 50 54.76
10/30/2026 20:50 7 54.76
10/30/2026 20:50 12 54.755
10/30/2026 20:50 88 54.755
10/30/2026 20:50 12 54.76
10/30/2026 20:50 12 54.76
10/30/2026 20:50 88 54.76
10/30/2026 20:50 12 54.76
10/30/2026 20:50 12 54.765
10/30/2026 20:50 7 54.77
10/30/2026 20:50 93 54.77
10/30/2026 20:50 100 54.77
10/30/2026 20:50 200 54.77
10/30/2026 20:50 137 54.77
10/30/2026 20:50 200 54.77
10/30/2026 20:50 20 54.775
10/30/2026 20:50 66 54.78
10/30/2026 20:50 100 54.78
10/30/2026 20:50 49 54.78
10/30/2026 20:50 70 54.78
10/30/2026 20:50 4 54.76
10/30/2026 20:50 44 54.75
10/30/2026 20:50 87 54.74
10/30/2026 20:50 70 54.74
10/30/2026 20:50 100 54.74
10/30/2026 20:50 5 54.74
10/30/2026 20:50 105 54.74
10/30/2026 20:50 95 54.74
10/30/2026 20:50 11 54.73
10/30/2026 20:50 76 54.73
10/30/2026 20:50 100 54.73
10/30/2026 20:50 100 54.73
10/30/2026 20:50 100 54.73
10/30/2026 20:50 19 54.72
10/30/2026 20:50 28 54.72
10/30/2026 20:50 18 54.72
10/30/2026 20:50 132 54.72
10/30/2026 20:50 200 54.72
10/30/2026 20:50 53 54.72
10/30/2026 20:50 5 54.71
10/30/2026 20:50 70 54.71
10/30/2026 20:50 44 54.71
10/30/2026 20:50 100 54.71
10/30/2026 20:50 30 54.70
10/30/2026 20:50 12 54.70
10/30/2026 20:50 10 54.705
10/30/2026 20:50 100 54.71
10/30/2026 20:50 40 54.72
10/30/2026 20:50 10 54.72
10/30/2026 20:50 100 54.72
10/30/2026 20:50 10 54.73
10/30/2026 20:50 100 54.72
10/30/2026 20:50 20 54.72
10/30/2026 20:50 100 54.71
10/30/2026 20:50 95 54.71
10/30/2026 20:50 53 54.70
10/30/2026 20:50 24 54.70
10/30/2026 20:50 10 54.70
10/30/2026 20:50 38 54.70
10/30/2026 20:50 9 54.70
10/30/2026 20:50 170 54.70
10/30/2026 20:50 100 54.70
10/30/2026 20:50 26 54.70
10/30/2026 20:50 5 54.71
10/30/2026 20:50 70 54.71
10/30/2026 20:50 25 54.70
10/30/2026 20:50 100 54.70
10/30/2026 20:50 170 54.70
10/30/2026 20:50 170 54.70
10/30/2026 20:50 67 54.70
10/30/2026 20:50 170 54.70
10/30/2026 20:50 53 54.695
10/30/2026 20:50 53 54.70
10/30/2026 20:50 100 54.70
10/30/2026 20:50 100 54.71
10/30/2026 20:50 12 54.71
10/30/2026 20:50 200 54.71
10/30/2026 20:50 100 54.70
10/30/2026 20:50 70 54.70
10/30/2026 20:50 44 54.70
10/30/2026 20:50 29 54.70
10/30/2026 20:50 71 54.70
10/30/2026 20:50 2 54.70
10/30/2026 20:50 100 54.70
10/30/2026 20:50 100 54.70
10/30/2026 20:50 10 54.72
10/30/2026 20:50 100 54.72
10/30/2026 20:50 100 54.73
10/30/2026 20:50 100 54.73
10/30/2026 20:50 200 54.73
10/30/2026 20:50 50 54.735
10/30/2026 20:50 11 54.74
10/30/2026 20:50 300 54.75
10/30/2026 20:50 14 54.75
10/30/2026 20:50 86 54.75
10/30/2026 20:50 14 54.75
10/30/2026 20:50 88 54.75
10/30/2026 20:50 4 54.75
10/30/2026 20:50 5 54.75
10/30/2026 20:50 155 54.75
10/30/2026 20:50 1 54.75
10/30/2026 20:50 200 54.74
10/30/2026 20:50 74 54.74
10/30/2026 20:50 126 54.74
10/30/2026 20:50 100 54.74
10/30/2026 20:50 100 54.74
10/30/2026 20:50 100 54.74
10/30/2026 20:50 24 54.73
10/30/2026 20:50 169 54.73
10/30/2026 20:50 50 54.73
10/30/2026 20:50 100 54.73
10/30/2026 20:50 70 54.73
10/30/2026 20:50 100 54.73
10/30/2026 20:50 50 54.72
10/30/2026 20:50 50 54.72
10/30/2026 20:50 7 54.69
10/30/2026 20:50 26 54.69
10/30/2026 20:50 100 54.70
10/30/2026 20:50 200 54.70
10/30/2026 20:50 163 54.70
10/30/2026 20:50 137 54.70
10/30/2026 20:50 24 54.70
10/30/2026 20:50 20 54.68
10/30/2026 20:50 24 54.68
10/30/2026 20:50 100 54.675
10/30/2026 20:50 2 54.68
10/30/2026 20:50 83 54.68
10/30/2026 20:50 85 54.68
10/30/2026 20:50 300 54.68
10/30/2026 20:50 28 54.68
10/30/2026 20:50 30 54.66
10/30/2026 20:50 152 54.66
10/30/2026 20:50 24 54.66
10/30/2026 20:50 24 54.66
10/30/2026 20:50 24 54.66
10/30/2026 20:50 124 54.66
10/30/2026 20:50 24 54.66
10/30/2026 20:50 26 54.67
10/30/2026 20:50 22 54.65
10/30/2026 20:50 9 54.65
10/30/2026 20:50 40 54.65
10/30/2026 20:50 20 54.63
10/30/2026 20:50 22 54.62
10/30/2026 20:50 59 54.61
10/30/2026 20:50 17 54.61
10/30/2026 20:50 1 54.61
10/30/2026 20:50 2 54.61
10/30/2026 20:50 5 54.61
10/30/2026 20:50 16 54.61
10/30/2026 20:50 2 54.59
10/30/2026 20:50 12 54.59
10/30/2026 20:50 24 54.57
10/30/2026 20:50 13 54.59
10/30/2026 20:50 2 54.58
10/30/2026 20:50 25 54.58
10/30/2026 20:50 20 54.59
10/30/2026 20:50 73 54.58
10/30/2026 20:50 20 54.58
10/30/2026 20:50 4 54.58
10/30/2026 20:50 20 54.59
10/30/2026 20:50 15 54.59
10/30/2026 20:50 24 54.58
10/30/2026 20:50 183 54.56
10/30/2026 20:50 100 54.56
10/30/2026 20:50 62 54.56
10/30/2026 20:50 50 54.56
10/30/2026 20:50 43 54.56
10/30/2026 20:50 100 54.55
10/30/2026 20:50 50 54.55
10/30/2026 20:50 13 54.55
10/30/2026 20:50 12 54.55
10/30/2026 20:50 92 54.57
10/30/2026 20:50 1 54.57
10/30/2026 20:50 1 54.56
10/30/2026 20:50 20 54.56
10/30/2026 20:50 80 54.56
10/30/2026 20:50 100 54.56
10/30/2026 20:50 1 54.53
10/30/2026 20:50 96 54.54
10/30/2026 20:50 5 54.54
10/30/2026 20:50 26 54.54
10/30/2026 20:50 20 54.53
10/30/2026 20:50 32 54.53
10/30/2026 20:50 11 54.52
10/30/2026 20:50 24 54.52
10/30/2026 20:50 100 54.52
10/30/2026 20:50 50 54.52
10/30/2026 20:50 1 54.52
10/30/2026 20:50 70 54.52
10/30/2026 20:50 24 54.51
10/30/2026 20:50 50 54.51
10/30/2026 20:50 50 54.51
10/30/2026 20:50 40 54.51
10/30/2026 20:50 7 54.51
10/30/2026 20:50 70 54.51
10/30/2026 20:50 12 54.51
10/30/2026 20:50 88 54.51
10/30/2026 20:50 70 54.51
10/30/2026 20:50 50 54.50
10/30/2026 20:50 50 54.50
10/30/2026 20:50 44 54.50
10/30/2026 20:50 36 54.50
10/30/2026 20:50 29 54.50
10/30/2026 20:50 35 54.50
10/30/2026 20:49 50 54.49
10/30/2026 20:49 50 54.49
10/30/2026 20:49 1 54.48
10/30/2026 20:49 50 54.49
10/30/2026 20:49 100 54.49
10/30/2026 20:49 12 54.49
10/30/2026 20:49 34 54.49
10/30/2026 20:49 44 54.49
10/30/2026 20:49 44 54.49
10/30/2026 20:49 43 54.49
10/30/2026 20:49 97 54.49
10/30/2026 20:49 43 54.48
10/30/2026 20:49 50 54.48
10/30/2026 20:49 50 54.48
10/30/2026 20:49 100 54.48
10/30/2026 20:49 5 54.48
10/30/2026 20:49 12 54.48
10/30/2026 20:49 19 54.48
10/30/2026 20:49 81 54.48
10/30/2026 20:49 100 54.49
10/30/2026 20:49 5 54.49
10/30/2026 20:49 100 54.50
10/30/2026 20:49 100 54.50
10/30/2026 20:49 10 54.50
10/30/2026 20:49 4 54.50
10/30/2026 20:49 100 54.50
10/30/2026 20:49 100 54.51
10/30/2026 20:49 18 54.51
10/30/2026 20:49 10 54.51
10/30/2026 20:49 100 54.51
10/30/2026 20:49 100 54.515
10/30/2026 20:49 12 54.52
10/30/2026 20:49 88 54.52
10/30/2026 20:49 30 54.53
10/30/2026 20:49 169 54.53
10/30/2026 20:49 1 54.53
10/30/2026 20:49 35 54.53
10/30/2026 20:49 100 54.53
10/30/2026 20:49 10 54.53
10/30/2026 20:49 23 54.53
10/30/2026 20:49 100 54.53
10/30/2026 20:49 200 54.53
10/30/2026 20:49 70 54.53
10/30/2026 20:49 186 54.54
10/30/2026 20:49 114 54.54
10/30/2026 20:49 400 54.54
10/30/2026 20:49 28 54.54
10/30/2026 20:49 49 54.545
10/30/2026 20:49 44 54.54
10/30/2026 20:49 4 54.53
10/30/2026 20:49 4 54.53
10/30/2026 20:49 14 54.53
10/30/2026 20:49 100 54.53
10/30/2026 20:49 44 54.53
10/30/2026 20:49 44 54.53
10/30/2026 20:49 100 54.53
10/30/2026 20:49 70 54.53
10/30/2026 20:49 28 54.53
10/30/2026 20:49 100 54.52
10/30/2026 20:49 100 54.52
10/30/2026 20:49 35 54.515
10/30/2026 20:49 100 54.52
10/30/2026 20:49 100 54.52
10/30/2026 20:49 12 54.52
10/30/2026 20:49 1 54.52
10/30/2026 20:49 87 54.52
10/30/2026 20:49 13 54.52
10/30/2026 20:49 100 54.52
10/30/2026 20:49 100 54.52
10/30/2026 20:49 100 54.52
10/30/2026 20:49 100 54.525
10/30/2026 20:49 1 54.52
10/30/2026 20:49 16 54.53
10/30/2026 20:49 100 54.53
10/30/2026 20:49 100 54.53
10/30/2026 20:49 100 54.53
10/30/2026 20:49 41 54.54
10/30/2026 20:49 100 54.54
10/30/2026 20:49 176 54.54
10/30/2026 20:49 10 54.54
10/30/2026 20:49 50 54.54
10/30/2026 20:49 33 54.54
10/30/2026 20:49 33 54.54
10/30/2026 20:49 21 54.54
10/30/2026 20:49 1 54.54
10/30/2026 20:49 47 54.54
10/30/2026 20:49 100 54.54
10/30/2026 20:49 100 54.54
10/30/2026 20:49 4 54.53
10/30/2026 20:49 44 54.53
10/30/2026 20:49 70 54.53
10/30/2026 20:49 21 54.53
10/30/2026 20:49 37 54.53
10/30/2026 20:49 8 54.53
10/30/2026 20:49 25 54.53
10/30/2026 20:49 7 54.52
10/30/2026 20:49 2 54.52
10/30/2026 20:49 100 54.51
10/30/2026 20:49 40 54.51
10/30/2026 20:49 52 54.51
10/30/2026 20:49 1 54.51
10/30/2026 20:49 2 54.51
10/30/2026 20:49 5 54.51
10/30/2026 20:49 100 54.505
10/30/2026 20:49 44 54.50
10/30/2026 20:49 200 54.495
10/30/2026 20:49 120 54.495
10/30/2026 20:49 200 54.495
10/30/2026 20:49 1 54.50
10/30/2026 20:49 2 54.50
10/30/2026 20:49 16 54.50
10/30/2026 20:49 70 54.50
10/30/2026 20:49 128 54.50
10/30/2026 20:49 72 54.50
10/30/2026 20:49 20 54.49
10/30/2026 20:49 44 54.49
10/30/2026 20:49 44 54.49
10/30/2026 20:49 48 54.49
10/30/2026 20:49 1 54.485
10/30/2026 20:49 52 54.49
10/30/2026 20:49 2 54.49
10/30/2026 20:49 100 54.49
10/30/2026 20:49 26 54.49
10/30/2026 20:49 60 54.49
10/30/2026 20:49 100 54.495
10/30/2026 20:49 100 54.49
10/30/2026 20:49 100 54.49
10/30/2026 20:49 52 54.49
10/30/2026 20:49 21 54.50
10/30/2026 20:49 179 54.50
10/30/2026 20:49 100 54.50
10/30/2026 20:49 15 54.50
10/30/2026 20:49 100 54.50
10/30/2026 20:49 100 54.50
10/30/2026 20:49 10 54.51
10/30/2026 20:49 199 54.51
10/30/2026 20:49 100 54.51
10/30/2026 20:49 1 54.51
10/30/2026 20:49 300 54.51
10/30/2026 20:48 100 54.51
10/30/2026 20:48 50 54.51
10/30/2026 20:48 100 54.51
10/30/2026 20:48 100 54.51
10/30/2026 20:48 104 54.51
10/30/2026 20:48 70 54.51
10/30/2026 20:48 1 54.51
10/30/2026 20:48 100 54.51
10/30/2026 20:48 24 54.51
10/30/2026 20:48 200 54.505
10/30/2026 20:48 100 54.505
10/30/2026 20:48 600 54.51
10/30/2026 20:48 4 54.51
10/30/2026 20:48 88 54.51
10/30/2026 20:48 11 54.51
10/30/2026 20:48 28 54.51
10/30/2026 20:48 100 54.51
10/30/2026 20:48 63 54.52
10/30/2026 20:48 44 54.50
10/30/2026 20:48 100 54.495
10/30/2026 20:48 100 54.48
10/30/2026 20:48 10 54.48
10/30/2026 20:48 1 54.47
10/30/2026 20:48 44 54.47
10/30/2026 20:48 5 54.47
10/30/2026 20:48 80 54.47
10/30/2026 20:48 100 54.47
10/30/2026 20:48 100 54.465
10/30/2026 20:48 2 54.46
10/30/2026 20:48 88 54.46
10/30/2026 20:48 88 54.46
10/30/2026 20:48 4 54.46
10/30/2026 20:48 100 54.46
10/30/2026 20:48 100 54.46
10/30/2026 20:48 71 54.46
10/30/2026 20:48 51 54.45
10/30/2026 20:48 42 54.44
10/30/2026 20:48 7 54.44
10/30/2026 20:48 44 54.44
10/30/2026 20:48 42 54.44
10/30/2026 20:48 100 54.44
10/30/2026 20:48 100 54.44
10/30/2026 20:48 88 54.435
10/30/2026 20:48 345 54.42
10/30/2026 20:48 16 54.42
10/30/2026 20:48 44 54.42
10/30/2026 20:48 44 54.42
10/30/2026 20:48 100 54.42
10/30/2026 20:48 44 54.41
10/30/2026 20:48 70 54.41
10/30/2026 20:48 6 54.405
10/30/2026 20:48 44 54.40
10/30/2026 20:48 100 54.40
10/30/2026 20:48 100 54.40
10/30/2026 20:48 5 54.40
10/30/2026 20:48 100 54.41
10/30/2026 20:48 100 54.41
10/30/2026 20:48 60 54.41
10/30/2026 20:48 12 54.41
10/30/2026 20:48 5 54.41
10/30/2026 20:48 5 54.41
10/30/2026 20:48 100 54.41
10/30/2026 20:48 100 54.41
10/30/2026 20:48 11 54.42
10/30/2026 20:48 1 54.42
10/30/2026 20:48 23 54.42
10/30/2026 20:48 7 54.42
10/30/2026 20:48 100 54.42
10/30/2026 20:48 50 54.42
10/30/2026 20:48 100 54.42
10/30/2026 20:48 3 54.43
10/30/2026 20:48 1 54.43
10/30/2026 20:48 200 54.43
10/30/2026 20:48 100 54.425
10/30/2026 20:48 300 54.425
10/30/2026 20:48 45 54.43
10/30/2026 20:48 55 54.43
10/30/2026 20:48 1 54.43
10/30/2026 20:48 16 54.43
10/30/2026 20:48 500 54.43
10/30/2026 20:48 20 54.43
10/30/2026 20:48 50 54.43
10/30/2026 20:48 100 54.43
10/30/2026 20:48 1 54.43
10/30/2026 20:48 45 54.43
10/30/2026 20:48 55 54.43
10/30/2026 20:48 100 54.435
10/30/2026 20:48 61 54.435
10/30/2026 20:48 9 54.435
10/30/2026 20:48 12 54.43
10/30/2026 20:48 88 54.43
10/30/2026 20:48 12 54.43
10/30/2026 20:48 88 54.43
10/30/2026 20:48 100 54.43
10/30/2026 20:48 100 54.43
10/30/2026 20:48 44 54.42
10/30/2026 20:48 70 54.42
10/30/2026 20:48 70 54.42
10/30/2026 20:48 56 54.41
10/30/2026 20:48 100 54.41
10/30/2026 20:48 24 54.41
10/30/2026 20:48 76 54.41
10/30/2026 20:48 11 54.41
10/30/2026 20:48 89 54.41
10/30/2026 20:48 111 54.41
10/30/2026 20:48 100 54.41
10/30/2026 20:48 11 54.41
10/30/2026 20:48 80 54.41
10/30/2026 20:48 100 54.415
10/30/2026 20:48 100 54.415
10/30/2026 20:48 100 54.41
10/30/2026 20:48 44 54.41
10/30/2026 20:48 90 54.41
10/30/2026 20:47 1 54.405
10/30/2026 20:47 135 54.40
10/30/2026 20:47 29 54.40
10/30/2026 20:47 44 54.40
10/30/2026 20:47 18 54.395
10/30/2026 20:47 50 54.39
10/30/2026 20:47 1 54.39
10/30/2026 20:47 3 54.39
10/30/2026 20:47 49 54.39
10/30/2026 20:47 1 54.39
10/30/2026 20:47 1 54.39
10/30/2026 20:47 50 54.39
10/30/2026 20:47 4 54.39
10/30/2026 20:47 16 54.40
10/30/2026 20:47 84 54.40
10/30/2026 20:47 16 54.40
10/30/2026 20:47 100 54.405
10/30/2026 20:47 100 54.41
10/30/2026 20:47 44 54.40
10/30/2026 20:47 44 54.40
10/30/2026 20:47 10 54.40
10/30/2026 20:47 100 54.39
10/30/2026 20:47 50 54.39
10/30/2026 20:47 29 54.39
10/30/2026 20:47 1 54.375
10/30/2026 20:47 1 54.375
10/30/2026 20:47 8 54.38
10/30/2026 20:47 1 54.39
10/30/2026 20:47 100 54.39
10/30/2026 20:47 100 54.39
10/30/2026 20:47 100 54.40
10/30/2026 20:47 10 54.40
10/30/2026 20:47 38 54.40
10/30/2026 20:47 6 54.40
10/30/2026 20:47 1 54.395
10/30/2026 20:47 300 54.39
10/30/2026 20:47 50 54.39
10/30/2026 20:47 3 54.385
10/30/2026 20:47 28 54.38
10/30/2026 20:47 1 54.38
10/30/2026 20:47 2 54.38
10/30/2026 20:47 50 54.38
10/30/2026 20:47 100 54.39
10/30/2026 20:47 100 54.39
10/30/2026 20:47 48 54.39
10/30/2026 20:47 50 54.40
10/30/2026 20:47 50 54.40
10/30/2026 20:47 100 54.40
10/30/2026 20:47 100 54.40
10/30/2026 20:47 50 54.40
10/30/2026 20:47 1 54.40
10/30/2026 20:47 4 54.40
10/30/2026 20:47 1 54.40
10/30/2026 20:47 5 54.40
10/30/2026 20:47 100 54.41
10/30/2026 20:47 100 54.41
10/30/2026 20:47 10 54.41
10/30/2026 20:47 5 54.41
10/30/2026 20:47 70 54.41
10/30/2026 20:47 200 54.41
10/30/2026 20:47 15 54.415
10/30/2026 20:47 67 54.415
10/30/2026 20:47 13 54.415
10/30/2026 20:47 15 54.415
10/30/2026 20:47 3 54.415
10/30/2026 20:47 2 54.415
10/30/2026 20:47 5 54.42
10/30/2026 20:47 100 54.42
10/30/2026 20:47 1 54.42
10/30/2026 20:47 70 54.42
10/30/2026 20:47 100 54.43
10/30/2026 20:47 13 54.43
10/30/2026 20:47 100 54.43
10/30/2026 20:47 6 54.43
10/30/2026 20:47 10 54.435
10/30/2026 20:47 5 54.44
10/30/2026 20:47 5 54.44
10/30/2026 20:47 1 54.43
10/30/2026 20:47 2 54.425
10/30/2026 20:47 89 54.425
10/30/2026 20:47 10 54.425
10/30/2026 20:47 2 54.43
10/30/2026 20:47 100 54.43
10/30/2026 20:47 47 54.42
10/30/2026 20:47 3 54.42
10/30/2026 20:47 100 54.42
10/30/2026 20:47 44 54.42
10/30/2026 20:47 44 54.42
10/30/2026 20:47 90 54.42
10/30/2026 20:47 44 54.42
10/30/2026 20:47 40 54.42
10/30/2026 20:47 224 54.42
10/30/2026 20:47 114 54.42
10/30/2026 20:47 4 54.415
10/30/2026 20:47 100 54.41
10/30/2026 20:47 1 54.415
10/30/2026 20:47 22 54.42
10/30/2026 20:47 35 54.42
10/30/2026 20:47 10 54.42
10/30/2026 20:47 4 54.41
10/30/2026 20:47 50 54.41
10/30/2026 20:47 70 54.41
10/30/2026 20:47 44 54.41
10/30/2026 20:47 44 54.41
10/30/2026 20:47 100 54.41
10/30/2026 20:47 1 54.41
10/30/2026 20:47 90 54.41
10/30/2026 20:47 10 54.41
10/30/2026 20:47 4 54.405
10/30/2026 20:47 90 54.41
10/30/2026 20:47 100 54.41
10/30/2026 20:47 190 54.41
10/30/2026 20:47 100 54.41
10/30/2026 20:47 290 54.41
10/30/2026 20:47 10 54.41
10/30/2026 20:47 100 54.41
10/30/2026 20:47 200 54.42
10/30/2026 20:47 200 54.42
10/30/2026 20:47 100 54.41
10/30/2026 20:47 51 54.41
10/30/2026 20:47 70 54.41
10/30/2026 20:47 3 54.41
10/30/2026 20:47 62 54.41
10/30/2026 20:47 38 54.41
10/30/2026 20:47 44 54.40
10/30/2026 20:47 70 54.40
10/30/2026 20:47 90 54.40
10/30/2026 20:47 23 54.40
10/30/2026 20:46 100 54.39
10/30/2026 20:46 600 54.39
10/30/2026 20:46 38 54.39
10/30/2026 20:46 300 54.39
10/30/2026 20:46 44 54.39
10/30/2026 20:46 49 54.39
10/30/2026 20:46 90 54.39
10/30/2026 20:46 70 54.39
10/30/2026 20:46 44 54.38
10/30/2026 20:46 500 54.38
10/30/2026 20:46 10 54.38
10/30/2026 20:46 20 54.37
10/30/2026 20:46 3 54.37
10/30/2026 20:46 50 54.38
10/30/2026 20:46 20 54.38
10/30/2026 20:46 7 54.375
10/30/2026 20:46 9 54.38
10/30/2026 20:46 13 54.39
10/30/2026 20:46 54 54.39
10/30/2026 20:46 41 54.39
10/30/2026 20:46 13 54.39
10/30/2026 20:46 44 54.39
10/30/2026 20:46 60 54.39
10/30/2026 20:46 10 54.39
10/30/2026 20:46 12 54.385
10/30/2026 20:46 44 54.37
10/30/2026 20:46 74 54.37
10/30/2026 20:46 100 54.37
10/30/2026 20:46 17 54.365
10/30/2026 20:46 6 54.365
10/30/2026 20:46 2 54.37
10/30/2026 20:46 6 54.375
10/30/2026 20:46 100 54.38
10/30/2026 20:46 51 54.40
10/30/2026 20:46 11 54.40
10/30/2026 20:46 5 54.40
10/30/2026 20:46 10 54.40
10/30/2026 20:46 100 54.40
10/30/2026 20:46 6 54.405
10/30/2026 20:46 100 54.41
10/30/2026 20:46 11 54.41
10/30/2026 20:46 2 54.41
10/30/2026 20:46 100 54.41
10/30/2026 20:46 20 54.42
10/30/2026 20:46 30 54.42
10/30/2026 20:46 70 54.42
10/30/2026 20:46 18 54.415
10/30/2026 20:46 12 54.42
10/30/2026 20:46 44 54.42
10/30/2026 20:46 44 54.42
10/30/2026 20:46 22 54.415
10/30/2026 20:46 34 54.415
10/30/2026 20:46 10 54.42
10/30/2026 20:46 55 54.42
10/30/2026 20:46 11 54.42
10/30/2026 20:46 5 54.42
10/30/2026 20:46 55 54.42
10/30/2026 20:46 45 54.42
10/30/2026 20:46 55 54.42
10/30/2026 20:46 30 54.43
10/30/2026 20:46 3 54.42
10/30/2026 20:46 100 54.43
10/30/2026 20:46 66 54.43
10/30/2026 20:46 46 54.425
10/30/2026 20:46 88 54.43
10/30/2026 20:46 50 54.43
10/30/2026 20:46 100 54.44
10/30/2026 20:46 100 54.44
10/30/2026 20:46 23 54.44
10/30/2026 20:46 1 54.43
10/30/2026 20:46 1080 54.43
10/30/2026 20:46 820 54.43
10/30/2026 20:46 49 54.425
10/30/2026 20:46 146 54.42
10/30/2026 20:46 5 54.42
10/30/2026 20:46 18 54.42
10/30/2026 20:46 20 54.41
10/30/2026 20:46 1 54.41
10/30/2026 20:46 5 54.40
10/30/2026 20:46 100 54.40
10/30/2026 20:46 70 54.40
10/30/2026 20:46 79 54.40
10/30/2026 20:46 50 54.39
10/30/2026 20:46 90 54.39
10/30/2026 20:46 70 54.39
10/30/2026 20:46 70 54.39
10/30/2026 20:46 44 54.38
10/30/2026 20:46 44 54.38
10/30/2026 20:46 44 54.38
10/30/2026 20:46 100 54.38
10/30/2026 20:46 100 54.38
10/30/2026 20:46 50 54.38
10/30/2026 20:46 50 54.38
10/30/2026 20:46 50 54.38
10/30/2026 20:46 100 54.38
10/30/2026 20:46 10 54.38
10/30/2026 20:46 85 54.38
10/30/2026 20:46 68 54.38
10/30/2026 20:46 100 54.38
10/30/2026 20:46 3 54.38
10/30/2026 20:46 10 54.385
10/30/2026 20:46 66 54.39
10/30/2026 20:46 1 54.39
10/30/2026 20:46 33 54.39
10/30/2026 20:46 33 54.39
10/30/2026 20:46 367 54.39
10/30/2026 20:46 5 54.39
10/30/2026 20:46 100 54.39
10/30/2026 20:46 600 54.39
10/30/2026 20:46 1 54.39
10/30/2026 20:46 13 54.39
10/30/2026 20:46 74 54.39
10/30/2026 20:46 53 54.39
10/30/2026 20:46 7 54.39
10/30/2026 20:46 66 54.39
10/30/2026 20:46 1 54.39
10/30/2026 20:46 10 54.39
10/30/2026 20:46 100 54.39
10/30/2026 20:46 121 54.40
10/30/2026 20:46 44 54.40
10/30/2026 20:46 6 54.40
10/30/2026 20:46 29 54.40
10/30/2026 20:46 100 54.40
10/30/2026 20:46 12 54.40
10/30/2026 20:46 88 54.395
10/30/2026 20:46 100 54.40
10/30/2026 20:46 100 54.40
10/30/2026 20:46 10 54.41
10/30/2026 20:46 100 54.41
10/30/2026 20:46 12 54.41
10/30/2026 20:46 22 54.41
10/30/2026 20:46 100 54.41
10/30/2026 20:46 100 54.41
10/30/2026 20:46 22 54.42
10/30/2026 20:45 10 54.44
10/30/2026 20:45 45 54.43
10/30/2026 20:45 44 54.41
10/30/2026 20:45 10 54.40
10/30/2026 20:45 8 54.40
10/30/2026 20:45 100 54.40
10/30/2026 20:45 50 54.40
10/30/2026 20:45 50 54.40
10/30/2026 20:45 100 54.39
10/30/2026 20:45 200 54.39
10/30/2026 20:45 100 54.38
10/30/2026 20:45 100 54.37
10/30/2026 20:45 5 54.37
10/30/2026 20:45 10 54.36
10/30/2026 20:45 5 54.36
10/30/2026 20:45 200 54.35
10/30/2026 20:45 44 54.35
10/30/2026 20:45 70 54.35
10/30/2026 20:45 131 54.34
10/30/2026 20:45 100 54.34
10/30/2026 20:45 100 54.345
10/30/2026 20:45 98 54.33
10/30/2026 20:45 2 54.33
10/30/2026 20:45 8 54.33
10/30/2026 20:45 1 54.33
10/30/2026 20:45 3 54.33
10/30/2026 20:45 8 54.33
10/30/2026 20:45 23 54.33
10/30/2026 20:45 1 54.33
10/30/2026 20:45 70 54.33
10/30/2026 20:45 100 54.325
10/30/2026 20:45 10 54.32
10/30/2026 20:45 8 54.33
10/30/2026 20:45 2 54.335
10/30/2026 20:45 7 54.34
10/30/2026 20:45 18 54.34
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 44 54.33
10/30/2026 20:45 5 54.33
10/30/2026 20:45 44 54.32
10/30/2026 20:45 39 54.33
10/30/2026 20:45 1 54.325
10/30/2026 20:45 1 54.325
10/30/2026 20:45 1 54.32
10/30/2026 20:45 1 54.32
10/30/2026 20:45 1 54.32
10/30/2026 20:45 2 54.32
10/30/2026 20:45 2 54.32
10/30/2026 20:45 3 54.32
10/30/2026 20:45 4 54.325
10/30/2026 20:45 5 54.32
10/30/2026 20:45 6 54.32
10/30/2026 20:45 10 54.32
10/30/2026 20:45 44 54.32
10/30/2026 20:45 44 54.32
10/30/2026 20:45 44 54.32
10/30/2026 20:45 74 54.32
10/30/2026 20:45 100 54.32
10/30/2026 20:45 10 54.32
10/30/2026 20:45 200 54.315
10/30/2026 20:45 100 54.32
10/30/2026 20:45 24 54.32
10/30/2026 20:45 100 54.31
10/30/2026 20:45 100 54.31
10/30/2026 20:45 100 54.31
10/30/2026 20:45 1 54.30
10/30/2026 20:45 1 54.30
10/30/2026 20:45 50 54.30
10/30/2026 20:45 10 54.30
10/30/2026 20:45 100 54.27
10/30/2026 20:45 100 54.27
10/30/2026 20:45 200 54.26
10/30/2026 20:45 90 54.26
10/30/2026 20:45 2 54.26
10/30/2026 20:45 100 54.26
10/30/2026 20:45 118 54.26
10/30/2026 20:45 50 54.26
10/30/2026 20:45 48 54.26
10/30/2026 20:45 152 54.26
10/30/2026 20:45 10 54.26
10/30/2026 20:45 2 54.26
10/30/2026 20:45 44 54.26
10/30/2026 20:45 56 54.26
10/30/2026 20:45 28 54.26
10/30/2026 20:45 10 54.265
10/30/2026 20:45 100 54.27
10/30/2026 20:45 100 54.27
10/30/2026 20:45 200 54.27
10/30/2026 20:45 100 54.27
10/30/2026 20:45 70 54.27
10/30/2026 20:45 35 54.27
10/30/2026 20:45 12 54.27
10/30/2026 20:45 4 54.26
10/30/2026 20:45 34 54.26
10/30/2026 20:45 15 54.26
10/30/2026 20:45 51 54.26
10/30/2026 20:45 100 54.26
10/30/2026 20:45 50 54.25
10/30/2026 20:45 39 54.25
10/30/2026 20:45 1 54.25
10/30/2026 20:45 1 54.24
10/30/2026 20:45 70 54.24
10/30/2026 20:45 300 54.23
10/30/2026 20:45 12 54.23
10/30/2026 20:45 1 54.23
10/30/2026 20:45 100 54.23
10/30/2026 20:45 10 54.23
10/30/2026 20:45 200 54.23
10/30/2026 20:45 14 54.23
10/30/2026 20:45 100 54.22
10/30/2026 20:45 50 54.22
10/30/2026 20:45 20 54.22
10/30/2026 20:45 70 54.22
10/30/2026 20:45 10 54.22
10/30/2026 20:45 100 54.20
10/30/2026 20:45 100 54.19
10/30/2026 20:45 90 54.19
10/30/2026 20:45 100 54.19
10/30/2026 20:45 100 54.18
10/30/2026 20:45 40 54.18
10/30/2026 20:45 100 54.16
10/30/2026 20:45 5 54.16
10/30/2026 20:45 200 54.16
10/30/2026 20:45 10 54.15
10/30/2026 20:45 10 54.15
10/30/2026 20:45 11 54.15
10/30/2026 20:45 50 54.15
10/30/2026 20:45 25 54.15
10/30/2026 20:45 75 54.15
10/30/2026 20:45 100 54.15
10/30/2026 20:45 50 54.15
10/30/2026 20:45 200 54.145
10/30/2026 20:45 100 54.145
10/30/2026 20:45 200 54.145
10/30/2026 20:45 100 54.15
10/30/2026 20:45 184 54.15
10/30/2026 20:45 31 54.15
10/30/2026 20:45 100 54.15
10/30/2026 20:45 20 54.15
10/30/2026 20:45 6 54.15
10/30/2026 20:45 4 54.14
10/30/2026 20:45 70 54.14
10/30/2026 20:45 1 54.14
10/30/2026 20:45 67 54.14
10/30/2026 20:45 100 54.135
10/30/2026 20:45 1 54.14
10/30/2026 20:45 16 54.14
10/30/2026 20:45 138 54.14
10/30/2026 20:45 262 54.14
10/30/2026 20:45 33 54.14
10/30/2026 20:45 11 54.14
10/30/2026 20:45 50 54.14
10/30/2026 20:45 10 54.15
10/30/2026 20:45 18 54.145
10/30/2026 20:45 49 54.14
10/30/2026 20:45 51 54.14
10/30/2026 20:45 1 54.14
10/30/2026 20:45 100 54.14
10/30/2026 20:45 23 54.13
10/30/2026 20:45 70 54.13
10/30/2026 20:45 15 54.13
10/30/2026 20:45 79 54.13
10/30/2026 20:45 21 54.13
10/30/2026 20:45 79 54.13
10/30/2026 20:45 11 54.13
10/30/2026 20:45 194 54.125
10/30/2026 20:45 6 54.125
10/30/2026 20:45 153 54.12
10/30/2026 20:45 10 54.12
10/30/2026 20:45 2 54.12
10/30/2026 20:45 1 54.12
10/30/2026 20:45 50 54.12
10/30/2026 20:45 5 54.11
10/30/2026 20:45 200 54.11
10/30/2026 20:45 50 54.11
10/30/2026 20:45 50 54.11
10/30/2026 20:45 20 54.11
10/30/2026 20:45 51 54.105
10/30/2026 20:45 33 54.105
10/30/2026 20:45 253 54.10
10/30/2026 20:45 28 54.10
10/30/2026 20:45 30 54.10
10/30/2026 20:45 265 54.11
10/30/2026 20:45 111 54.11
10/30/2026 20:45 3 54.115
10/30/2026 20:45 14 54.12
10/30/2026 20:45 1 54.12
10/30/2026 20:45 2 54.12
10/30/2026 20:45 200 54.12
10/30/2026 20:45 78 54.12
10/30/2026 20:45 150 54.12
10/30/2026 20:45 200 54.12
10/30/2026 20:45 200 54.12
10/30/2026 20:45 100 54.12
10/30/2026 20:45 30 54.11
10/30/2026 20:45 50 54.11
10/30/2026 20:45 10 54.11
10/30/2026 20:45 34 54.10
10/30/2026 20:45 6 54.10
10/30/2026 20:45 3 54.10
10/30/2026 20:45 31 54.10
10/30/2026 20:45 34 54.10
10/30/2026 20:45 2 54.10
10/30/2026 20:45 33 54.10
10/30/2026 20:45 7 54.10
10/30/2026 20:45 27 54.105
10/30/2026 20:45 43 54.105
10/30/2026 20:45 25 54.11
10/30/2026 20:45 56 54.12
10/30/2026 20:45 44 54.12
10/30/2026 20:45 1 54.125
10/30/2026 20:45 100 54.12
10/30/2026 20:45 100 54.12
10/30/2026 20:45 89 54.12
10/30/2026 20:45 11 54.12
10/30/2026 20:45 100 54.12
10/30/2026 20:45 10 54.12
10/30/2026 20:45 1 54.12
10/30/2026 20:45 100 54.12
10/30/2026 20:44 13 54.115
10/30/2026 20:44 12 54.115
10/30/2026 20:44 100 54.115
10/30/2026 20:44 46 54.12
10/30/2026 20:44 98 54.12
10/30/2026 20:44 2 54.12
10/30/2026 20:44 25 54.12
10/30/2026 20:44 50 54.12
10/30/2026 20:44 88 54.12
10/30/2026 20:44 12 54.12
10/30/2026 20:44 1 54.12
10/30/2026 20:44 88 54.12
10/30/2026 20:44 14 54.12
10/30/2026 20:44 50 54.12
10/30/2026 20:44 50 54.12
10/30/2026 20:44 12 54.12
10/30/2026 20:44 88 54.12
10/30/2026 20:44 1 54.12
10/30/2026 20:44 1 54.13
10/30/2026 20:44 97 54.13
10/30/2026 20:44 3 54.13
10/30/2026 20:44 15 54.14
10/30/2026 20:44 97 54.14
10/30/2026 20:44 3 54.14
10/30/2026 20:44 39 54.14
10/30/2026 20:44 3 54.14
10/30/2026 20:44 58 54.14
10/30/2026 20:44 55 54.15
10/30/2026 20:44 100 54.15
10/30/2026 20:44 60 54.15
10/30/2026 20:44 75 54.16
10/30/2026 20:44 11 54.16
10/30/2026 20:44 3 54.16
10/30/2026 20:44 11 54.16
10/30/2026 20:44 1 54.16
10/30/2026 20:44 10 54.16
10/30/2026 20:44 60 54.17
10/30/2026 20:44 10 54.18
10/30/2026 20:44 25 54.18
10/30/2026 20:44 100 54.18
10/30/2026 20:44 40 54.18
10/30/2026 20:44 5 54.18
10/30/2026 20:44 5 54.18
10/30/2026 20:44 9 54.18
10/30/2026 20:44 10 54.18
10/30/2026 20:44 60 54.19
10/30/2026 20:44 27 54.19
10/30/2026 20:44 5 54.19
10/30/2026 20:44 5 54.19
10/30/2026 20:44 100 54.19
10/30/2026 20:44 1 54.20
10/30/2026 20:44 99 54.20
10/30/2026 20:44 2 54.20
10/30/2026 20:44 60 54.20
10/30/2026 20:44 1 54.20
10/30/2026 20:44 13 54.20
10/30/2026 20:44 17 54.20
10/30/2026 20:44 27 54.20
10/30/2026 20:44 18 54.20
10/30/2026 20:44 100 54.20
10/30/2026 20:44 12 54.20
10/30/2026 20:44 60 54.21
10/30/2026 20:44 100 54.21
10/30/2026 20:44 100 54.21
10/30/2026 20:44 11 54.21
10/30/2026 20:44 13 54.21
10/30/2026 20:44 70 54.21
10/30/2026 20:44 30 54.21
10/30/2026 20:44 100 54.21
10/30/2026 20:44 10 54.21
10/30/2026 20:44 5 54.21
10/30/2026 20:44 5 54.21
10/30/2026 20:44 300 54.22
10/30/2026 20:44 80 54.22
10/30/2026 20:44 1 54.22
10/30/2026 20:44 30 54.22
10/30/2026 20:44 11 54.22
10/30/2026 20:44 400 54.22
10/30/2026 20:44 10 54.22
10/30/2026 20:44 29 54.22
10/30/2026 20:44 11 54.22
10/30/2026 20:44 100 54.22
10/30/2026 20:44 60 54.22
10/30/2026 20:44 5 54.22
10/30/2026 20:44 35 54.22
10/30/2026 20:44 217 54.22
10/30/2026 20:44 139 54.22
10/30/2026 20:44 19 54.22
10/30/2026 20:44 25 54.22
10/30/2026 20:44 100 54.22
10/30/2026 20:44 1 54.23
10/30/2026 20:44 1 54.23
10/30/2026 20:44 10 54.23
10/30/2026 20:44 27 54.23
10/30/2026 20:44 4 54.23
10/30/2026 20:44 3 54.23
10/30/2026 20:44 1 54.23
10/30/2026 20:44 600 54.23
10/30/2026 20:44 100 54.22
10/30/2026 20:44 100 54.22
10/30/2026 20:44 1 54.22
10/30/2026 20:44 70 54.22
10/30/2026 20:44 26 54.22
10/30/2026 20:44 100 54.22
10/30/2026 20:44 64 54.22
10/30/2026 20:44 26 54.22
10/30/2026 20:44 90 54.22
10/30/2026 20:44 58 54.22
10/30/2026 20:44 16 54.22
10/30/2026 20:44 100 54.215
10/30/2026 20:44 1 54.22
10/30/2026 20:44 7 54.22
10/30/2026 20:44 11 54.22
10/30/2026 20:44 17 54.22
10/30/2026 20:44 70 54.22
10/30/2026 20:44 36 54.22
10/30/2026 20:43 4 54.225
10/30/2026 20:43 1 54.22
10/30/2026 20:43 63 54.22
10/30/2026 20:43 100 54.23
10/30/2026 20:43 50 54.23
10/30/2026 20:43 50 54.23
10/30/2026 20:43 10 54.23
10/30/2026 20:43 100 54.23
10/30/2026 20:43 100 54.235
10/30/2026 20:43 5 54.23
10/30/2026 20:43 62 54.23
10/30/2026 20:43 100 54.23
10/30/2026 20:43 100 54.22
10/30/2026 20:43 1 54.22
10/30/2026 20:43 190 54.22
10/30/2026 20:43 18 54.22
10/30/2026 20:43 182 54.22
10/30/2026 20:43 100 54.22
10/30/2026 20:43 70 54.22
10/30/2026 20:43 70 54.22
10/30/2026 20:43 200 54.215
10/30/2026 20:43 12 54.21
10/30/2026 20:43 21 54.21
10/30/2026 20:43 2 54.21
10/30/2026 20:43 77 54.21
10/30/2026 20:43 1 54.21
10/30/2026 20:43 100 54.22
10/30/2026 20:43 2 54.22
10/30/2026 20:43 10 54.22
10/30/2026 20:43 90 54.22
10/30/2026 20:43 90 54.22
10/30/2026 20:43 10 54.22
10/30/2026 20:43 15 54.22
10/30/2026 20:43 100 54.22
10/30/2026 20:43 45 54.225
10/30/2026 20:43 80 54.23
10/30/2026 20:43 400 54.23
10/30/2026 20:43 10 54.23
10/30/2026 20:43 17 54.23
10/30/2026 20:43 5 54.23
10/30/2026 20:43 80 54.23
10/30/2026 20:43 100 54.23
10/30/2026 20:43 13 54.23
10/30/2026 20:43 87 54.23
10/30/2026 20:43 70 54.235
10/30/2026 20:43 83 54.24
10/30/2026 20:43 82 54.24
10/30/2026 20:43 100 54.24
10/30/2026 20:43 19 54.24
10/30/2026 20:43 24 54.24
10/30/2026 20:43 100 54.24
10/30/2026 20:43 7 54.24
10/30/2026 20:43 150 54.24
10/30/2026 20:43 30 54.24
10/30/2026 20:43 100 54.24
10/30/2026 20:43 300 54.24
10/30/2026 20:43 70 54.24
10/30/2026 20:43 100 54.24
10/30/2026 20:43 100 54.24
10/30/2026 20:43 90 54.24
10/30/2026 20:43 16 54.24
10/30/2026 20:43 100 54.24
10/30/2026 20:43 100 54.24
10/30/2026 20:43 2 54.24
10/30/2026 20:43 300 54.235
10/30/2026 20:43 2 54.24
10/30/2026 20:43 90 54.24
10/30/2026 20:43 10 54.26
10/30/2026 20:43 10 54.26
10/30/2026 20:43 100 54.25
10/30/2026 20:43 14 54.25
10/30/2026 20:43 4 54.25
10/30/2026 20:43 10 54.25
10/30/2026 20:43 4 54.24
10/30/2026 20:43 10 54.25
10/30/2026 20:43 93 54.25
10/30/2026 20:43 7 54.25
10/30/2026 20:43 100 54.27
10/30/2026 20:43 50 54.27
10/30/2026 20:43 100 54.27
10/30/2026 20:43 100 54.27
10/30/2026 20:43 87 54.26
10/30/2026 20:43 100 54.26
10/30/2026 20:43 4 54.255
10/30/2026 20:43 10 54.26
10/30/2026 20:42 14 54.27
10/30/2026 20:42 8 54.28
10/30/2026 20:42 70 54.28
10/30/2026 20:42 30 54.28
10/30/2026 20:42 100 54.27
10/30/2026 20:42 100 54.27
10/30/2026 20:42 100 54.27
10/30/2026 20:42 160 54.27
10/30/2026 20:42 100 54.27
10/30/2026 20:42 10 54.27
10/30/2026 20:42 90 54.28
10/30/2026 20:42 10 54.28
10/30/2026 20:42 171 54.28
10/30/2026 20:42 29 54.28
10/30/2026 20:42 100 54.28
10/30/2026 20:42 10 54.29
10/30/2026 20:42 148 54.29
10/30/2026 20:42 10 54.29
10/30/2026 20:42 70 54.29
10/30/2026 20:42 100 54.29
10/30/2026 20:42 100 54.29
10/30/2026 20:42 100 54.29
10/30/2026 20:42 100 54.29
10/30/2026 20:42 30 54.29
10/30/2026 20:42 85 54.29
10/30/2026 20:42 115 54.29
10/30/2026 20:42 100 54.29
10/30/2026 20:42 200 54.29
10/30/2026 20:42 10 54.29
10/30/2026 20:42 200 54.29
10/30/2026 20:42 68 54.29
10/30/2026 20:42 1 54.29
10/30/2026 20:42 1 54.29
10/30/2026 20:42 24 54.285
10/30/2026 20:42 3 54.285
10/30/2026 20:42 10 54.285
10/30/2026 20:42 1 54.29
10/30/2026 20:42 53 54.28
10/30/2026 20:42 147 54.28
10/30/2026 20:42 100 54.275
10/30/2026 20:42 150 54.28
10/30/2026 20:42 100 54.27
10/30/2026 20:42 300 54.26
10/30/2026 20:42 88 54.26
10/30/2026 20:42 88 54.26
10/30/2026 20:42 88 54.26
10/30/2026 20:42 88 54.26
10/30/2026 20:42 100 54.26
10/30/2026 20:42 88 54.26
10/30/2026 20:42 78 54.25
10/30/2026 20:42 4 54.25
10/30/2026 20:42 8 54.25
10/30/2026 20:42 10 54.25
10/30/2026 20:42 69 54.25
10/30/2026 20:42 31 54.25
10/30/2026 20:42 1 54.25
10/30/2026 20:42 5 54.25
10/30/2026 20:42 105 54.24
10/30/2026 20:42 1 54.24
10/30/2026 20:42 25 54.24
10/30/2026 20:42 13 54.24
10/30/2026 20:42 250 54.24
10/30/2026 20:42 52 54.24
10/30/2026 20:42 89 54.24
10/30/2026 20:42 100 54.24
10/30/2026 20:42 184 54.23
10/30/2026 20:42 25 54.23
10/30/2026 20:42 10 54.23
10/30/2026 20:42 100 54.23
10/30/2026 20:42 70 54.23
10/30/2026 20:42 100 54.23
10/30/2026 20:42 90 54.23
10/30/2026 20:42 6 54.225
10/30/2026 20:42 25 54.23
10/30/2026 20:42 41 54.23
10/30/2026 20:42 1 54.22
10/30/2026 20:42 1 54.22
10/30/2026 20:42 10 54.22
10/30/2026 20:42 100 54.22
10/30/2026 20:42 5 54.22
10/30/2026 20:42 5 54.22
10/30/2026 20:42 70 54.22
10/30/2026 20:42 5 54.22
10/30/2026 20:42 59 54.21
10/30/2026 20:42 41 54.21
10/30/2026 20:42 59 54.21
10/30/2026 20:42 100 54.21
10/30/2026 20:42 25 54.21
10/30/2026 20:42 5 54.21
10/30/2026 20:42 1 54.21
10/30/2026 20:42 100 54.21
10/30/2026 20:42 26 54.21
10/30/2026 20:42 100 54.21
10/30/2026 20:42 10 54.21
10/30/2026 20:42 7 54.205
10/30/2026 20:42 100 54.20
10/30/2026 20:42 2700 54.20
10/30/2026 20:42 90 54.20
10/30/2026 20:42 10 54.20
10/30/2026 20:42 1 54.20
10/30/2026 20:42 50 54.19
10/30/2026 20:42 213 54.185
10/30/2026 20:42 100 54.19
10/30/2026 20:42 29 54.19
10/30/2026 20:42 300 54.19
10/30/2026 20:42 100 54.19
10/30/2026 20:42 42 54.19
10/30/2026 20:42 48 54.20
10/30/2026 20:42 14 54.20
10/30/2026 20:42 4 54.20
10/30/2026 20:42 14 54.20
10/30/2026 20:42 1 54.20
10/30/2026 20:42 1 54.20
10/30/2026 20:42 12 54.20
10/30/2026 20:42 10 54.21
10/30/2026 20:42 80 54.21
10/30/2026 20:42 6 54.21
10/30/2026 20:42 100 54.21
10/30/2026 20:42 100 54.21
10/30/2026 20:42 100 54.21
10/30/2026 20:42 165 54.20
10/30/2026 20:42 50 54.20
10/30/2026 20:42 88 54.20
10/30/2026 20:42 4 54.20
10/30/2026 20:42 1 54.20
10/30/2026 20:42 10 54.20
10/30/2026 20:42 10 54.20
10/30/2026 20:42 10 54.20
10/30/2026 20:42 9 54.20
10/30/2026 20:42 1 54.20
10/30/2026 20:42 50 54.19
10/30/2026 20:42 100 54.19
10/30/2026 20:42 50 54.19
10/30/2026 20:42 90 54.19
10/30/2026 20:42 100 54.19
10/30/2026 20:42 100 54.19
10/30/2026 20:42 100 54.19
10/30/2026 20:42 2 54.17
10/30/2026 20:42 18 54.17
10/30/2026 20:42 320 54.17
10/30/2026 20:42 90 54.17
10/30/2026 20:42 94 54.17
10/30/2026 20:42 10 54.17
10/30/2026 20:42 90 54.17
10/30/2026 20:42 9 54.17
10/30/2026 20:42 1 54.17
10/30/2026 20:42 17 54.17
10/30/2026 20:42 100 54.18
10/30/2026 20:42 100 54.18
10/30/2026 20:42 100 54.18
10/30/2026 20:42 25 54.18
10/30/2026 20:42 2 54.18
10/30/2026 20:42 68 54.18
10/30/2026 20:42 14 54.18
10/30/2026 20:42 100 54.185
10/30/2026 20:42 100 54.18
10/30/2026 20:42 100 54.19
10/30/2026 20:42 100 54.19
10/30/2026 20:42 50 54.20
10/30/2026 20:42 5 54.20
10/30/2026 20:42 1 54.20
10/30/2026 20:42 78 54.20
10/30/2026 20:42 22 54.20
10/30/2026 20:42 50 54.20
10/30/2026 20:42 84 54.195
10/30/2026 20:42 116 54.195
10/30/2026 20:42 40 54.195
10/30/2026 20:42 10 54.19
10/30/2026 20:42 100 54.18
10/30/2026 20:42 100 54.18
10/30/2026 20:42 100 54.18
10/30/2026 20:42 20 54.18
10/30/2026 20:42 25 54.18
10/30/2026 20:42 60 54.19
10/30/2026 20:42 80 54.19
10/30/2026 20:42 10 54.19
10/30/2026 20:42 5 54.19
10/30/2026 20:42 16 54.18
10/30/2026 20:42 100 54.18
10/30/2026 20:42 100 54.17
10/30/2026 20:42 25 54.17
10/30/2026 20:42 1 54.17
10/30/2026 20:42 100 54.17
10/30/2026 20:42 50 54.17
10/30/2026 20:42 11 54.18
10/30/2026 20:42 13 54.18
10/30/2026 20:42 40 54.18
10/30/2026 20:42 10 54.18
10/30/2026 20:42 5 54.18
10/30/2026 20:41 1 54.17
10/30/2026 20:41 50 54.17
10/30/2026 20:41 169 54.16
10/30/2026 20:41 100 54.16
10/30/2026 20:41 47 54.15
10/30/2026 20:41 125 54.15
10/30/2026 20:41 6 54.15
10/30/2026 20:41 2 54.16
10/30/2026 20:41 13 54.165
10/30/2026 20:41 4 54.16
10/30/2026 20:41 25 54.16
10/30/2026 20:41 25 54.16
10/30/2026 20:41 70 54.16
10/30/2026 20:41 10 54.16
10/30/2026 20:41 1 54.14
10/30/2026 20:41 69 54.14
10/30/2026 20:41 1 54.14
10/30/2026 20:41 34 54.13
10/30/2026 20:41 1 54.13
10/30/2026 20:41 34 54.135
10/30/2026 20:41 10 54.14
10/30/2026 20:41 3 54.14
10/30/2026 20:41 21 54.145
10/30/2026 20:41 100 54.15
10/30/2026 20:41 100 54.15
10/30/2026 20:41 100 54.15
10/30/2026 20:41 2 54.16
10/30/2026 20:41 13 54.16
10/30/2026 20:41 1 54.17
10/30/2026 20:41 1 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 16 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 116 54.17
10/30/2026 20:41 68 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 16 54.17
10/30/2026 20:41 84 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 2 54.17
10/30/2026 20:41 1 54.17
10/30/2026 20:41 100 54.17
10/30/2026 20:41 5 54.17
10/30/2026 20:41 18 54.17
10/30/2026 20:41 7 54.16
10/30/2026 20:41 100 54.16
10/30/2026 20:41 200 54.16
10/30/2026 20:41 18 54.16
10/30/2026 20:41 200 54.155
10/30/2026 20:41 10 54.16
10/30/2026 20:41 50 54.16
10/30/2026 20:41 3 54.16
10/30/2026 20:41 5 54.15
10/30/2026 20:41 1 54.15
10/30/2026 20:41 6 54.15
10/30/2026 20:41 18 54.15
10/30/2026 20:41 3 54.15
10/30/2026 20:41 9 54.15
10/30/2026 20:41 10 54.15
10/30/2026 20:41 10 54.17
10/30/2026 20:41 3 54.17
10/30/2026 20:41 200 54.18
10/30/2026 20:41 100 54.18
10/30/2026 20:41 13 54.18
10/30/2026 20:41 10 54.19
10/30/2026 20:41 15 54.19
10/30/2026 20:41 100 54.19
10/30/2026 20:41 13 54.19
10/30/2026 20:41 100 54.19
10/30/2026 20:41 10 54.19
10/30/2026 20:41 100 54.19
10/30/2026 20:41 5 54.19
10/30/2026 20:41 100 54.19
10/30/2026 20:41 11 54.19
10/30/2026 20:41 1 54.19
10/30/2026 20:41 99 54.19
10/30/2026 20:41 1 54.19
10/30/2026 20:41 66 54.20
10/30/2026 20:41 30 54.20
10/30/2026 20:41 73 54.20
10/30/2026 20:41 7 54.20
10/30/2026 20:41 100 54.21
10/30/2026 20:41 298 54.20
10/30/2026 20:41 1 54.20
10/30/2026 20:41 37 54.20
10/30/2026 20:41 2 54.20
10/30/2026 20:41 5 54.20
10/30/2026 20:41 1 54.20
10/30/2026 20:41 10 54.20
10/30/2026 20:41 45 54.20
10/30/2026 20:41 5 54.20
10/30/2026 20:41 5 54.21
10/30/2026 20:41 100 54.21
10/30/2026 20:41 10 54.21
10/30/2026 20:41 1 54.21
10/30/2026 20:41 41 54.22
10/30/2026 20:41 100 54.22
10/30/2026 20:41 35 54.22
10/30/2026 20:41 15 54.22
10/30/2026 20:41 25 54.22
10/30/2026 20:41 23 54.22
10/30/2026 20:41 5 54.22
10/30/2026 20:41 5 54.22
10/30/2026 20:41 100 54.22
10/30/2026 20:41 80 54.23
10/30/2026 20:41 100 54.23
10/30/2026 20:41 70 54.23
10/30/2026 20:41 2 54.23
10/30/2026 20:41 14 54.23
10/30/2026 20:41 184 54.23
10/30/2026 20:41 100 54.24
10/30/2026 20:41 230 54.24
10/30/2026 20:41 92 54.24
10/30/2026 20:41 678 54.24
10/30/2026 20:41 2 54.24
10/30/2026 20:41 4 54.24
10/30/2026 20:41 100 54.235
10/30/2026 20:41 200 54.235
10/30/2026 20:41 1 54.24
10/30/2026 20:41 27 54.24
10/30/2026 20:41 88 54.24
10/30/2026 20:41 86 54.24
10/30/2026 20:41 14 54.24
10/30/2026 20:41 3 54.24
10/30/2026 20:41 11 54.24
10/30/2026 20:41 14 54.245
10/30/2026 20:41 1 54.245
10/30/2026 20:41 50 54.245
10/30/2026 20:41 14 54.245
10/30/2026 20:41 200 54.245
10/30/2026 20:41 100 54.25
10/30/2026 20:41 10 54.25
10/30/2026 20:41 25 54.25
10/30/2026 20:41 58 54.26
10/30/2026 20:41 142 54.26
10/30/2026 20:41 1 54.26
10/30/2026 20:41 1 54.26
10/30/2026 20:41 56 54.26
10/30/2026 20:41 88 54.245
10/30/2026 20:41 200 54.245
10/30/2026 20:41 1 54.25
10/30/2026 20:41 100 54.25
10/30/2026 20:41 1 54.25
10/30/2026 20:41 39 54.25
10/30/2026 20:41 1 54.25
10/30/2026 20:41 500 54.25
10/30/2026 20:41 1 54.24
10/30/2026 20:41 34 54.24
10/30/2026 20:41 7 54.24
10/30/2026 20:41 93 54.24
10/30/2026 20:41 7 54.24
10/30/2026 20:41 3 54.24
10/30/2026 20:41 11 54.24
10/30/2026 20:41 50 54.245
10/30/2026 20:41 150 54.245
10/30/2026 20:41 8 54.24
10/30/2026 20:41 200 54.25
10/30/2026 20:41 1 54.25
10/30/2026 20:41 45 54.26
10/30/2026 20:41 55 54.26
10/30/2026 20:41 1 54.26
10/30/2026 20:41 5 54.26
10/30/2026 20:41 100 54.27
10/30/2026 20:41 15 54.27
10/30/2026 20:41 5 54.27
10/30/2026 20:41 10 54.27
10/30/2026 20:41 100 54.28
10/30/2026 20:41 15 54.28
10/30/2026 20:41 1 54.28
10/30/2026 20:41 70 54.28
10/30/2026 20:41 70 54.28
10/30/2026 20:41 4 54.28
10/30/2026 20:41 1 54.28
10/30/2026 20:41 6 54.28
10/30/2026 20:41 19 54.28
10/30/2026 20:41 14 54.28
10/30/2026 20:41 100 54.29
10/30/2026 20:40 1 54.29
10/30/2026 20:40 1 54.29
10/30/2026 20:40 32 54.29
10/30/2026 20:40 68 54.29
10/30/2026 20:40 5 54.29
10/30/2026 20:40 9 54.30
10/30/2026 20:40 10 54.30
10/30/2026 20:40 14 54.30
10/30/2026 20:40 86 54.30
10/30/2026 20:40 25 54.30
10/30/2026 20:40 9 54.30
10/30/2026 20:40 146 54.305
10/30/2026 20:40 12 54.31
10/30/2026 20:40 88 54.31
10/30/2026 20:40 14 54.32
10/30/2026 20:40 10 54.32
10/30/2026 20:40 70 54.32
10/30/2026 20:40 100 54.32
10/30/2026 20:40 8 54.33
10/30/2026 20:40 5 54.33
10/30/2026 20:40 12 54.33
10/30/2026 20:40 70 54.33
10/30/2026 20:40 44 54.33
10/30/2026 20:40 13 54.325
10/30/2026 20:40 44 54.33
10/30/2026 20:40 44 54.33
10/30/2026 20:40 400 54.33
10/30/2026 20:40 500 54.33
10/30/2026 20:40 44 54.33
10/30/2026 20:40 50 54.32
10/30/2026 20:40 300 54.31
10/30/2026 20:40 100 54.31
10/30/2026 20:40 136 54.305
10/30/2026 20:40 146 54.31
10/30/2026 20:40 15 54.32
10/30/2026 20:40 112 54.33
10/30/2026 20:40 88 54.33
10/30/2026 20:40 100 54.33
10/30/2026 20:40 100 54.33
10/30/2026 20:40 4 54.335
10/30/2026 20:40 60 54.34
10/30/2026 20:40 3 54.34
10/30/2026 20:40 4 54.34
10/30/2026 20:40 13 54.35
10/30/2026 20:40 99 54.35
10/30/2026 20:40 1 54.35
10/30/2026 20:40 23 54.37
10/30/2026 20:40 10 54.38
10/30/2026 20:40 100 54.38
10/30/2026 20:40 160 54.38
10/30/2026 20:40 100 54.38
10/30/2026 20:40 300 54.39
10/30/2026 20:40 88 54.39
10/30/2026 20:40 88 54.39
10/30/2026 20:40 88 54.385
10/30/2026 20:40 100 54.385
10/30/2026 20:40 100 54.40
10/30/2026 20:40 2 54.40
10/30/2026 20:40 5 54.40
10/30/2026 20:40 5 54.40
10/30/2026 20:40 200 54.40
10/30/2026 20:40 102 54.405
10/30/2026 20:40 32 54.41
10/30/2026 20:40 13 54.41
10/30/2026 20:40 25 54.41
10/30/2026 20:40 75 54.41
10/30/2026 20:40 25 54.41
10/30/2026 20:40 75 54.41
10/30/2026 20:40 30 54.41
10/30/2026 20:40 70 54.41
10/30/2026 20:40 25 54.41
10/30/2026 20:40 16 54.41
10/30/2026 20:40 39 54.41
10/30/2026 20:40 100 54.41
10/30/2026 20:40 1 54.415
10/30/2026 20:40 200 54.415
10/30/2026 20:40 100 54.42
10/30/2026 20:40 90 54.42
10/30/2026 20:40 10 54.42
10/30/2026 20:40 35 54.42
10/30/2026 20:40 45 54.42
10/30/2026 20:40 10 54.42
10/30/2026 20:40 35 54.42
10/30/2026 20:40 2 54.43
10/30/2026 20:40 3 54.43
10/30/2026 20:40 6 54.43
10/30/2026 20:40 33 54.43
10/30/2026 20:40 5 54.44
10/30/2026 20:40 129 54.44
10/30/2026 20:40 129 54.44
10/30/2026 20:40 56 54.44
10/30/2026 20:40 44 54.44
10/30/2026 20:40 17 54.43
10/30/2026 20:40 83 54.43
10/30/2026 20:40 76 54.42
10/30/2026 20:40 11 54.41
10/30/2026 20:40 89 54.41
10/30/2026 20:40 8 54.41
10/30/2026 20:40 3 54.41
10/30/2026 20:40 100 54.41
10/30/2026 20:40 200 54.40
10/30/2026 20:40 24 54.40
10/30/2026 20:40 76 54.40
10/30/2026 20:40 100 54.40
10/30/2026 20:40 44 54.39
10/30/2026 20:40 11 54.39
10/30/2026 20:40 34 54.39
10/30/2026 20:40 18 54.39
10/30/2026 20:40 18 54.39
10/30/2026 20:40 100 54.38
10/30/2026 20:40 125 54.38
10/30/2026 20:40 25 54.38
10/30/2026 20:40 75 54.38
10/30/2026 20:40 25 54.38
10/30/2026 20:40 100 54.36
10/30/2026 20:40 1 54.36
10/30/2026 20:40 1 54.36
10/30/2026 20:40 4 54.37
10/30/2026 20:40 50 54.37
10/30/2026 20:40 50 54.37
10/30/2026 20:40 28 54.37
10/30/2026 20:40 70 54.37
10/30/2026 20:40 1 54.37
10/30/2026 20:40 44 54.37
10/30/2026 20:40 1 54.36
10/30/2026 20:40 44 54.36
10/30/2026 20:40 100 54.36
10/30/2026 20:40 100 54.35
10/30/2026 20:40 90 54.34
10/30/2026 20:40 10 54.34
10/30/2026 20:40 12 54.34
10/30/2026 20:40 1 54.34
10/30/2026 20:40 100 54.36
10/30/2026 20:40 41 54.365
10/30/2026 20:40 50 54.365
10/30/2026 20:40 44 54.36
10/30/2026 20:40 600 54.36
10/30/2026 20:40 9 54.35
10/30/2026 20:40 100 54.34
10/30/2026 20:40 5 54.33
10/30/2026 20:40 50 54.36
10/30/2026 20:40 100 54.36
10/30/2026 20:40 12 54.36
10/30/2026 20:40 88 54.36
10/30/2026 20:40 100 54.36
10/30/2026 20:40 100 54.36
10/30/2026 20:40 100 54.36
10/30/2026 20:40 10 54.37
10/30/2026 20:39 100 54.38
10/30/2026 20:39 44 54.38
10/30/2026 20:39 50 54.37
10/30/2026 20:39 50 54.365
10/30/2026 20:39 62 54.37
10/30/2026 20:39 138 54.37
10/30/2026 20:39 80 54.37
10/30/2026 20:39 100 54.37
10/30/2026 20:39 14 54.37
10/30/2026 20:39 234 54.38
10/30/2026 20:39 6 54.38
10/30/2026 20:39 100 54.38
10/30/2026 20:39 46 54.38
10/30/2026 20:39 5 54.39
10/30/2026 20:39 1 54.39
10/30/2026 20:39 100 54.38
10/30/2026 20:39 104 54.37
10/30/2026 20:39 88 54.38
10/30/2026 20:39 44 54.37
10/30/2026 20:39 300 54.37
10/30/2026 20:39 2 54.36
10/30/2026 20:39 30 54.36
10/30/2026 20:39 14 54.36
10/30/2026 20:39 12 54.36
10/30/2026 20:39 6 54.345
10/30/2026 20:39 100 54.35
10/30/2026 20:39 1 54.34
10/30/2026 20:39 158 54.34
10/30/2026 20:39 25 54.35
10/30/2026 20:39 50 54.35
10/30/2026 20:39 136 54.35
10/30/2026 20:39 89 54.35
10/30/2026 20:39 11 54.35
10/30/2026 20:39 5 54.34
10/30/2026 20:39 51 54.34
10/30/2026 20:39 49 54.34
10/30/2026 20:39 51 54.335
10/30/2026 20:39 49 54.335
10/30/2026 20:39 51 54.335
10/30/2026 20:39 100 54.33
10/30/2026 20:39 70 54.33
10/30/2026 20:39 44 54.33
10/30/2026 20:39 44 54.33
10/30/2026 20:39 44 54.33
10/30/2026 20:39 5 54.33
10/30/2026 20:39 244 54.33
10/30/2026 20:39 256 54.33
10/30/2026 20:39 88 54.325
10/30/2026 20:39 100 54.32
10/30/2026 20:39 100 54.32
10/30/2026 20:39 15 54.32
10/30/2026 20:39 70 54.32
10/30/2026 20:39 100 54.31
10/30/2026 20:39 15 54.305
10/30/2026 20:39 100 54.31
10/30/2026 20:39 47 54.30
10/30/2026 20:39 25 54.30
10/30/2026 20:39 200 54.30
10/30/2026 20:39 100 54.30
10/30/2026 20:39 100 54.30
10/30/2026 20:39 100 54.30
10/30/2026 20:39 12 54.29
10/30/2026 20:39 6 54.29
10/30/2026 20:39 100 54.27
10/30/2026 20:39 4 54.27
10/30/2026 20:39 400 54.28
10/30/2026 20:39 500 54.28
10/30/2026 20:39 4 54.27
10/30/2026 20:39 18 54.27
10/30/2026 20:39 71 54.27
10/30/2026 20:39 16 54.27
10/30/2026 20:39 55 54.27
10/30/2026 20:39 45 54.27
10/30/2026 20:39 55 54.27
10/30/2026 20:39 100 54.27
10/30/2026 20:39 1 54.28
10/30/2026 20:39 70 54.28
10/30/2026 20:39 100 54.29
10/30/2026 20:39 50 54.29
10/30/2026 20:39 150 54.30
10/30/2026 20:39 50 54.30
10/30/2026 20:39 98 54.30
10/30/2026 20:39 2 54.30
10/30/2026 20:39 70 54.30
10/30/2026 20:39 156 54.29
10/30/2026 20:39 50 54.29
10/30/2026 20:39 1 54.28
10/30/2026 20:39 10 54.28
10/30/2026 20:39 170 54.29
10/30/2026 20:39 14 54.29
10/30/2026 20:39 30 54.29
10/30/2026 20:39 70 54.29
10/30/2026 20:39 100 54.28
10/30/2026 20:38 10 54.29
10/30/2026 20:38 100 54.29
10/30/2026 20:38 91 54.305
10/30/2026 20:38 190 54.30
10/30/2026 20:38 200 54.30
10/30/2026 20:38 100 54.30
10/30/2026 20:38 50 54.29
10/30/2026 20:38 10 54.30
10/30/2026 20:38 9 54.30
10/30/2026 20:38 10 54.30
10/30/2026 20:38 8 54.31
10/30/2026 20:38 5 54.31
10/30/2026 20:38 32 54.32
10/30/2026 20:38 12 54.34
10/30/2026 20:38 30 54.34
10/30/2026 20:38 2 54.34
10/30/2026 20:38 44 54.36
10/30/2026 20:38 56 54.36
10/30/2026 20:38 44 54.36
10/30/2026 20:38 50 54.34
10/30/2026 20:38 20 54.34
10/30/2026 20:38 50 54.33
10/30/2026 20:38 100 54.33
10/30/2026 20:38 100 54.33
10/30/2026 20:38 13 54.33
10/30/2026 20:38 10 54.34
10/30/2026 20:38 7 54.34
10/30/2026 20:38 44 54.35
10/30/2026 20:38 42 54.35
10/30/2026 20:38 58 54.35
10/30/2026 20:38 7 54.35
10/30/2026 20:38 10 54.36
10/30/2026 20:38 100 54.38
10/30/2026 20:38 10 54.38
10/30/2026 20:38 20 54.38
10/30/2026 20:38 5 54.37
10/30/2026 20:38 100 54.36
10/30/2026 20:38 152 54.36
10/30/2026 20:38 80 54.36
10/30/2026 20:38 100 54.35
10/30/2026 20:38 76 54.35
10/30/2026 20:38 300 54.35
10/30/2026 20:38 100 54.35
10/30/2026 20:38 44 54.34
10/30/2026 20:38 44 54.34
10/30/2026 20:38 88 54.33
10/30/2026 20:38 88 54.33
10/30/2026 20:38 100 54.33
10/30/2026 20:38 4 54.32
10/30/2026 20:38 213 54.34
10/30/2026 20:38 87 54.34
10/30/2026 20:38 1 54.34
10/30/2026 20:38 10 54.34
10/30/2026 20:38 100 54.34
10/30/2026 20:38 5 54.34
10/30/2026 20:38 100 54.345
10/30/2026 20:38 400 54.35
10/30/2026 20:38 17 54.36
10/30/2026 20:38 100 54.365
10/30/2026 20:38 43 54.37
10/30/2026 20:38 7 54.37
10/30/2026 20:38 4 54.36
10/30/2026 20:38 26 54.37
10/30/2026 20:38 200 54.37
10/30/2026 20:38 50 54.40
10/30/2026 20:38 50 54.40
10/30/2026 20:38 58 54.40
10/30/2026 20:38 25 54.40
10/30/2026 20:38 1 54.40
10/30/2026 20:38 50 54.405
10/30/2026 20:38 7 54.41
10/30/2026 20:38 38 54.41
10/30/2026 20:38 100 54.40
10/30/2026 20:38 1 54.39
10/30/2026 20:38 49 54.39
10/30/2026 20:38 15 54.39
10/30/2026 20:38 19 54.39
10/30/2026 20:38 89 54.38
10/30/2026 20:38 8 54.38
10/30/2026 20:38 3 54.38
10/30/2026 20:38 44 54.37
10/30/2026 20:38 44 54.37
10/30/2026 20:38 44 54.37
10/30/2026 20:38 100 54.36
10/30/2026 20:38 200 54.35
10/30/2026 20:38 197 54.35
10/30/2026 20:38 5 54.35
10/30/2026 20:38 10 54.36
10/30/2026 20:38 10 54.36
10/30/2026 20:38 2 54.37
10/30/2026 20:38 30 54.37
10/30/2026 20:38 100 54.38
10/30/2026 20:38 100 54.38
10/30/2026 20:38 100 54.375
10/30/2026 20:38 200 54.375
10/30/2026 20:38 200 54.375
10/30/2026 20:38 100 54.375
10/30/2026 20:38 200 54.375
10/30/2026 20:38 300 54.37
10/30/2026 20:38 100 54.37
10/30/2026 20:38 20 54.36
10/30/2026 20:38 29 54.37
10/30/2026 20:38 100 54.37
10/30/2026 20:38 88 54.375
10/30/2026 20:38 100 54.38
10/30/2026 20:38 100 54.38
10/30/2026 20:38 23 54.38
10/30/2026 20:38 9 54.39
10/30/2026 20:38 68 54.39
10/30/2026 20:38 32 54.39
10/30/2026 20:38 100 54.39
10/30/2026 20:38 12 54.39
10/30/2026 20:38 5 54.39
10/30/2026 20:38 1 54.39
10/30/2026 20:38 88 54.395
10/30/2026 20:38 1 54.40
10/30/2026 20:38 14 54.40
10/30/2026 20:37 5 54.41
10/30/2026 20:37 200 54.41
10/30/2026 20:37 5 54.41
10/30/2026 20:37 5 54.42
10/30/2026 20:37 400 54.43
10/30/2026 20:37 50 54.43
10/30/2026 20:37 5 54.43
10/30/2026 20:37 12 54.445
10/30/2026 20:37 11 54.45
10/30/2026 20:37 44 54.45
10/30/2026 20:37 300 54.45
10/30/2026 20:37 100 54.45
10/30/2026 20:37 44 54.45
10/30/2026 20:37 17 54.435
10/30/2026 20:37 10 54.45
10/30/2026 20:37 300 54.46
10/30/2026 20:37 12 54.46
10/30/2026 20:37 4 54.46
10/30/2026 20:37 50 54.46
10/30/2026 20:37 50 54.46
10/30/2026 20:37 1 54.46
10/30/2026 20:37 44 54.45
10/30/2026 20:37 70 54.45
10/30/2026 20:37 50 54.45
10/30/2026 20:37 100 54.435
10/30/2026 20:37 100 54.45
10/30/2026 20:37 50 54.44
10/30/2026 20:37 100 54.44
10/30/2026 20:37 44 54.44
10/30/2026 20:37 44 54.43
10/30/2026 20:37 50 54.43
10/30/2026 20:37 100 54.43
10/30/2026 20:37 1 54.43
10/30/2026 20:37 50 54.43
10/30/2026 20:37 50 54.43
10/30/2026 20:37 50 54.43
10/30/2026 20:37 100 54.44
10/30/2026 20:37 47 54.44
10/30/2026 20:37 53 54.44
10/30/2026 20:37 45 54.44
10/30/2026 20:37 2 54.44
10/30/2026 20:37 20 54.45
10/30/2026 20:37 25 54.45
10/30/2026 20:37 75 54.45
10/30/2026 20:37 20 54.46
10/30/2026 20:37 19 54.465
10/30/2026 20:37 70 54.47
10/30/2026 20:37 13 54.47
10/30/2026 20:37 4 54.48
10/30/2026 20:37 100 54.48
10/30/2026 20:37 70 54.48
10/30/2026 20:37 44 54.48
10/30/2026 20:37 44 54.48
10/30/2026 20:37 1 54.485
10/30/2026 20:37 1 54.485
10/30/2026 20:37 3 54.485
10/30/2026 20:37 12 54.485
10/30/2026 20:37 24 54.49
10/30/2026 20:37 100 54.49
10/30/2026 20:37 100 54.495
10/30/2026 20:37 10 54.50
10/30/2026 20:37 1 54.50
10/30/2026 20:37 100 54.50
10/30/2026 20:37 50 54.515
10/30/2026 20:37 100 54.51
10/30/2026 20:37 10 54.51
10/30/2026 20:37 100 54.505
10/30/2026 20:37 176 54.51
10/30/2026 20:37 176 54.505
10/30/2026 20:37 176 54.50
10/30/2026 20:37 50 54.50
10/30/2026 20:37 25 54.50
10/30/2026 20:37 100 54.50
10/30/2026 20:37 38 54.50
10/30/2026 20:37 118 54.495
10/30/2026 20:37 144 54.495
10/30/2026 20:37 300 54.495
10/30/2026 20:37 138 54.495
10/30/2026 20:37 62 54.50
10/30/2026 20:37 38 54.495
10/30/2026 20:37 44 54.49
10/30/2026 20:37 20 54.48
10/30/2026 20:37 200 54.475
10/30/2026 20:37 1 54.47
10/30/2026 20:37 10 54.48
10/30/2026 20:37 200 54.46
10/30/2026 20:37 7 54.46
10/30/2026 20:37 44 54.46
10/30/2026 20:37 1 54.455
10/30/2026 20:37 20 54.455
10/30/2026 20:37 1 54.46
10/30/2026 20:37 144 54.46
10/30/2026 20:37 56 54.46
10/30/2026 20:37 1 54.47
10/30/2026 20:37 41 54.47
10/30/2026 20:37 100 54.47
10/30/2026 20:37 51 54.48
10/30/2026 20:37 33 54.48
10/30/2026 20:37 958 54.48
10/30/2026 20:37 41 54.48
10/30/2026 20:37 1 54.48
10/30/2026 20:37 200 54.48
10/30/2026 20:37 200 54.48
10/30/2026 20:37 44 54.48
10/30/2026 20:37 98 54.48
10/30/2026 20:37 2 54.48
10/30/2026 20:36 1 54.475
10/30/2026 20:36 1 54.475
10/30/2026 20:36 12 54.475
10/30/2026 20:36 34 54.47
10/30/2026 20:36 3 54.47
10/30/2026 20:36 3 54.47
10/30/2026 20:36 2 54.47
10/30/2026 20:36 12 54.46
10/30/2026 20:36 1 54.45
10/30/2026 20:36 44 54.45
10/30/2026 20:36 44 54.45
10/30/2026 20:36 1 54.45
10/30/2026 20:36 38 54.445
10/30/2026 20:36 1 54.445
10/30/2026 20:36 13 54.45
10/30/2026 20:36 44 54.44
10/30/2026 20:36 70 54.44
10/30/2026 20:36 48 54.43
10/30/2026 20:36 1 54.43
10/30/2026 20:36 55 54.42
10/30/2026 20:36 44 54.40
10/30/2026 20:36 1 54.39
10/30/2026 20:36 100 54.40
10/30/2026 20:36 75 54.40
10/30/2026 20:36 11 54.40
10/30/2026 20:36 89 54.405
10/30/2026 20:36 2 54.41
10/30/2026 20:36 20 54.43
10/30/2026 20:36 104 54.43
10/30/2026 20:36 100 54.43
10/30/2026 20:36 53 54.42
10/30/2026 20:36 2 54.42
10/30/2026 20:36 5 54.42
10/30/2026 20:36 70 54.42
10/30/2026 20:36 48 54.41
10/30/2026 20:36 2 54.41
10/30/2026 20:36 2 54.41
10/30/2026 20:36 100 54.41
10/30/2026 20:36 3 54.40
10/30/2026 20:36 44 54.39
10/30/2026 20:36 44 54.39
10/30/2026 20:36 44 54.39
10/30/2026 20:36 150 54.38
10/30/2026 20:36 69 54.38
10/30/2026 20:36 50 54.38
10/30/2026 20:36 6 54.365
10/30/2026 20:36 100 54.38
10/30/2026 20:36 100 54.39
10/30/2026 20:36 12 54.39
10/30/2026 20:36 100 54.39
10/30/2026 20:36 100 54.40
10/30/2026 20:36 10 54.40
10/30/2026 20:36 20 54.40
10/30/2026 20:36 100 54.40
10/30/2026 20:36 4 54.42
10/30/2026 20:36 96 54.42
10/30/2026 20:36 3 54.42
10/30/2026 20:36 27 54.42
10/30/2026 20:36 100 54.42
10/30/2026 20:36 14 54.425
10/30/2026 20:36 6 54.425
10/30/2026 20:36 200 54.43
10/30/2026 20:36 200 54.43
10/30/2026 20:36 17 54.43
10/30/2026 20:36 250 54.43
10/30/2026 20:36 50 54.43
10/30/2026 20:36 205 54.44
10/30/2026 20:36 14 54.44
10/30/2026 20:36 5 54.44
10/30/2026 20:36 5 54.455
10/30/2026 20:36 38 54.45
10/30/2026 20:36 2 54.45
10/30/2026 20:36 38 54.45
10/30/2026 20:36 44 54.44
10/30/2026 20:36 70 54.44
10/30/2026 20:36 26 54.44
10/30/2026 20:36 37 54.44
10/30/2026 20:36 44 54.44
10/30/2026 20:36 44 54.44
10/30/2026 20:36 390 54.44
10/30/2026 20:36 10 54.44
10/30/2026 20:36 29 54.43
10/30/2026 20:36 8 54.43
10/30/2026 20:36 80 54.43
10/30/2026 20:36 88 54.43
10/30/2026 20:36 1 54.43
10/30/2026 20:36 31 54.43
10/30/2026 20:36 60 54.43
10/30/2026 20:36 10 54.43
10/30/2026 20:36 44 54.42
10/30/2026 20:36 44 54.42
10/30/2026 20:36 10 54.42
10/30/2026 20:36 100 54.42
10/30/2026 20:36 50 54.41
10/30/2026 20:36 10 54.405
10/30/2026 20:36 5 54.41
10/30/2026 20:36 44 54.41
10/30/2026 20:36 10 54.41
10/30/2026 20:36 210 54.40
10/30/2026 20:36 10 54.40
10/30/2026 20:36 60 54.41
10/30/2026 20:36 100 54.41
10/30/2026 20:36 100 54.41
10/30/2026 20:36 53 54.43
10/30/2026 20:36 50 54.43
10/30/2026 20:36 247 54.43
10/30/2026 20:36 10 54.44
10/30/2026 20:36 5 54.44
10/30/2026 20:36 5 54.44
10/30/2026 20:36 20 54.44
10/30/2026 20:35 100 54.46
10/30/2026 20:35 20 54.46
10/30/2026 20:35 100 54.46
10/30/2026 20:35 15 54.47
10/30/2026 20:35 161 54.48
10/30/2026 20:35 120 54.48
10/30/2026 20:35 180 54.48
10/30/2026 20:35 70 54.48
10/30/2026 20:35 100 54.48
10/30/2026 20:35 10 54.48
10/30/2026 20:35 12 54.49
10/30/2026 20:35 5 54.49
10/30/2026 20:35 160 54.49
10/30/2026 20:35 40 54.49
10/30/2026 20:35 100 54.49
10/30/2026 20:35 20 54.49
10/30/2026 20:35 100 54.49
10/30/2026 20:35 16 54.50
10/30/2026 20:35 1 54.48
10/30/2026 20:35 100 54.48
10/30/2026 20:35 50 54.47
10/30/2026 20:35 1 54.47
10/30/2026 20:35 100 54.47
10/30/2026 20:35 44 54.46
10/30/2026 20:35 50 54.46
10/30/2026 20:35 40 54.44
10/30/2026 20:35 70 54.45
10/30/2026 20:35 12 54.445
10/30/2026 20:35 88 54.445
10/30/2026 20:35 44 54.44
10/30/2026 20:35 100 54.44
10/30/2026 20:35 100 54.44
10/30/2026 20:35 100 54.40
10/30/2026 20:35 23 54.395
10/30/2026 20:35 1 54.395
10/30/2026 20:35 25 54.41
10/30/2026 20:35 100 54.41
10/30/2026 20:35 100 54.40
10/30/2026 20:35 44 54.40
10/30/2026 20:35 44 54.40
10/30/2026 20:35 500 54.39
10/30/2026 20:35 300 54.39
10/30/2026 20:35 200 54.39
10/30/2026 20:35 10 54.39
10/30/2026 20:35 50 54.39
10/30/2026 20:35 10 54.39
10/30/2026 20:35 44 54.40
10/30/2026 20:35 100 54.40
10/30/2026 20:35 150 54.385
10/30/2026 20:35 166 54.39
10/30/2026 20:35 100 54.39
10/30/2026 20:35 100 54.395
10/30/2026 20:35 200 54.395
10/30/2026 20:35 76 54.395
10/30/2026 20:35 200 54.395
10/30/2026 20:35 24 54.395
10/30/2026 20:35 88 54.395
10/30/2026 20:35 88 54.395
10/30/2026 20:35 200 54.395
10/30/2026 20:35 12 54.395
10/30/2026 20:35 88 54.395
10/30/2026 20:35 100 54.395
10/30/2026 20:35 200 54.395
10/30/2026 20:35 200 54.395
10/30/2026 20:35 100 54.395
10/30/2026 20:35 300 54.395
10/30/2026 20:35 25 54.40
10/30/2026 20:35 12 54.40
10/30/2026 20:35 11 54.40
10/30/2026 20:35 4 54.40
10/30/2026 20:35 100 54.41
10/30/2026 20:35 10 54.41
10/30/2026 20:35 27 54.42
10/30/2026 20:35 100 54.43
10/30/2026 20:35 100 54.43
10/30/2026 20:35 100 54.44
10/30/2026 20:35 100 54.44
10/30/2026 20:35 200 54.435
10/30/2026 20:35 100 54.425
10/30/2026 20:35 200 54.425
10/30/2026 20:35 300 54.425
10/30/2026 20:35 100 54.425
10/30/2026 20:35 200 54.425
10/30/2026 20:35 300 54.42
10/30/2026 20:35 100 54.42
10/30/2026 20:35 13 54.42
10/30/2026 20:35 17 54.42
10/30/2026 20:35 41 54.42
10/30/2026 20:35 4 54.42
10/30/2026 20:35 200 54.43
10/30/2026 20:35 2 54.43
10/30/2026 20:35 44 54.43
10/30/2026 20:35 76 54.43
10/30/2026 20:35 2 54.43
10/30/2026 20:35 6 54.43
10/30/2026 20:35 16 54.43
10/30/2026 20:35 50 54.41
10/30/2026 20:35 150 54.41
10/30/2026 20:35 2 54.40
10/30/2026 20:35 4 54.40
10/30/2026 20:35 517 54.38
10/30/2026 20:35 183 54.38
10/30/2026 20:35 300 54.38
10/30/2026 20:35 70 54.37
10/30/2026 20:35 44 54.37
10/30/2026 20:35 44 54.37
10/30/2026 20:35 100 54.37
10/30/2026 20:35 200 54.355
10/30/2026 20:35 100 54.355
10/30/2026 20:35 200 54.355
10/30/2026 20:35 4 54.35
10/30/2026 20:35 3 54.35
10/30/2026 20:35 1 54.35
10/30/2026 20:35 7 54.35
10/30/2026 20:35 10 54.35
10/30/2026 20:35 10 54.36
10/30/2026 20:35 10 54.36
10/30/2026 20:35 100 54.36
10/30/2026 20:34 10 54.38
10/30/2026 20:34 160 54.38
10/30/2026 20:34 10 54.39
10/30/2026 20:34 87 54.39
10/30/2026 20:34 113 54.39
10/30/2026 20:34 100 54.39
10/30/2026 20:34 300 54.39
10/30/2026 20:34 10 54.40
10/30/2026 20:34 10 54.40
10/30/2026 20:34 100 54.405
10/30/2026 20:34 10 54.40
10/30/2026 20:34 100 54.40
10/30/2026 20:34 10 54.40
10/30/2026 20:34 18 54.40
10/30/2026 20:34 50 54.41
10/30/2026 20:34 93 54.42
10/30/2026 20:34 2 54.42
10/30/2026 20:34 5 54.42
10/30/2026 20:34 44 54.41
10/30/2026 20:34 10 54.40
10/30/2026 20:34 49 54.40
10/30/2026 20:34 93 54.40
10/30/2026 20:34 2 54.40
10/30/2026 20:34 198 54.40
10/30/2026 20:34 50 54.40
10/30/2026 20:34 5 54.40
10/30/2026 20:34 295 54.40
10/30/2026 20:34 100 54.40
10/30/2026 20:34 23 54.43
10/30/2026 20:34 300 54.425
10/30/2026 20:34 20 54.43
10/30/2026 20:34 100 54.43
10/30/2026 20:34 54 54.43
10/30/2026 20:34 1 54.44
10/30/2026 20:34 100 54.43
10/30/2026 20:34 44 54.43
10/30/2026 20:34 6 54.41
10/30/2026 20:34 8 54.39
10/30/2026 20:34 5 54.39
10/30/2026 20:34 25 54.39
10/30/2026 20:34 16 54.39
10/30/2026 20:34 154 54.39
10/30/2026 20:34 100 54.39
10/30/2026 20:34 15 54.38
10/30/2026 20:34 68 54.38
10/30/2026 20:34 12 54.38
10/30/2026 20:34 100 54.38
10/30/2026 20:34 100 54.37
10/30/2026 20:34 44 54.37
10/30/2026 20:34 100 54.37
10/30/2026 20:34 5 54.36
10/30/2026 20:34 13 54.34
10/30/2026 20:34 25 54.34
10/30/2026 20:34 62 54.34
10/30/2026 20:34 44 54.34
10/30/2026 20:34 1 54.34
10/30/2026 20:34 44 54.34
10/30/2026 20:34 34 54.34
10/30/2026 20:34 10 54.34
10/30/2026 20:34 90 54.34
10/30/2026 20:34 44 54.32
10/30/2026 20:34 169 54.32
10/30/2026 20:34 100 54.315
10/30/2026 20:34 12 54.315
10/30/2026 20:34 10 54.32
10/30/2026 20:34 1 54.32
10/30/2026 20:34 43 54.32
10/30/2026 20:34 31 54.33
10/30/2026 20:34 10 54.33
10/30/2026 20:34 10 54.34
10/30/2026 20:34 46 54.33
10/30/2026 20:34 54 54.33
10/30/2026 20:34 44 54.32
10/30/2026 20:34 2 54.32
10/30/2026 20:34 70 54.31
10/30/2026 20:34 70 54.31
10/30/2026 20:34 70 54.305
10/30/2026 20:34 70 54.31
10/30/2026 20:34 30 54.31
10/30/2026 20:34 100 54.32
10/30/2026 20:34 200 54.33
10/30/2026 20:34 1 54.31
10/30/2026 20:34 5 54.31
10/30/2026 20:34 100 54.31
10/30/2026 20:34 100 54.30
10/30/2026 20:34 285 54.29
10/30/2026 20:34 25 54.29
10/30/2026 20:34 100 54.29
10/30/2026 20:34 1 54.28
10/30/2026 20:34 2 54.28
10/30/2026 20:34 3 54.27
10/30/2026 20:34 1 54.27
10/30/2026 20:34 54 54.265
10/30/2026 20:34 54 54.265
10/30/2026 20:34 7 54.26
10/30/2026 20:34 10 54.26
10/30/2026 20:34 100 54.25
10/30/2026 20:34 1 54.25
10/30/2026 20:34 14 54.26
10/30/2026 20:34 114 54.255
10/30/2026 20:34 185 54.255
10/30/2026 20:34 4 54.26
10/30/2026 20:34 1 54.265
10/30/2026 20:34 25 54.265
10/30/2026 20:34 159 54.27
10/30/2026 20:34 80 54.27
10/30/2026 20:34 50 54.27
10/30/2026 20:34 10 54.27
10/30/2026 20:34 47 54.265
10/30/2026 20:34 24 54.27
10/30/2026 20:34 76 54.27
10/30/2026 20:34 100 54.27
10/30/2026 20:34 5 54.27
10/30/2026 20:34 10 54.28
10/30/2026 20:34 100 54.28
10/30/2026 20:34 100 54.28
10/30/2026 20:34 10 54.285
10/30/2026 20:34 10 54.29
10/30/2026 20:34 10 54.29
10/30/2026 20:34 100 54.29
10/30/2026 20:33 10 54.30
10/30/2026 20:33 28 54.30
10/30/2026 20:33 10 54.30
10/30/2026 20:33 72 54.30
10/30/2026 20:33 100 54.30
10/30/2026 20:33 27 54.30
10/30/2026 20:33 100 54.30
10/30/2026 20:33 5 54.29
10/30/2026 20:33 10 54.29
10/30/2026 20:33 23 54.29
10/30/2026 20:33 156 54.28
10/30/2026 20:33 10 54.28
10/30/2026 20:33 10 54.28
10/30/2026 20:33 108 54.285
10/30/2026 20:33 108 54.29
10/30/2026 20:33 100 54.29
10/30/2026 20:33 25 54.29
10/30/2026 20:33 231 54.29
10/30/2026 20:33 17 54.29
10/30/2026 20:33 20 54.29
10/30/2026 20:33 12 54.30
10/30/2026 20:33 70 54.30
10/30/2026 20:33 5 54.30
10/30/2026 20:33 95 54.30
10/30/2026 20:33 38 54.31
10/30/2026 20:33 51 54.31
10/30/2026 20:33 100 54.315
10/30/2026 20:33 1 54.29
10/30/2026 20:33 1 54.29
10/30/2026 20:33 12 54.29
10/30/2026 20:33 11 54.29
10/30/2026 20:33 200 54.28
10/30/2026 20:33 100 54.28
10/30/2026 20:33 100 54.28
10/30/2026 20:33 156 54.28
10/30/2026 20:33 25 54.28
10/30/2026 20:33 16 54.28
10/30/2026 20:33 80 54.275
10/30/2026 20:33 86 54.28
10/30/2026 20:33 50 54.28
10/30/2026 20:33 20 54.26
10/30/2026 20:33 100 54.26
10/30/2026 20:33 200 54.26
10/30/2026 20:33 1 54.26
10/30/2026 20:33 24 54.26
10/30/2026 20:33 68 54.26
10/30/2026 20:33 8 54.26
10/30/2026 20:33 5 54.26
10/30/2026 20:33 20 54.26
10/30/2026 20:33 17 54.27
10/30/2026 20:33 2 54.27
10/30/2026 20:33 13 54.27
10/30/2026 20:33 4 54.28
10/30/2026 20:33 10 54.30
10/30/2026 20:33 5 54.30
10/30/2026 20:33 5 54.30
10/30/2026 20:33 100 54.30
10/30/2026 20:33 10 54.31
10/30/2026 20:33 5 54.31
10/30/2026 20:33 7 54.31
10/30/2026 20:33 10 54.32
10/30/2026 20:33 10 54.33
10/30/2026 20:33 15 54.33
10/30/2026 20:33 56 54.325
10/30/2026 20:33 10 54.325
10/30/2026 20:33 5 54.33
10/30/2026 20:33 2 54.33
10/30/2026 20:33 2 54.33
10/30/2026 20:33 2 54.33
10/30/2026 20:33 1 54.33
10/30/2026 20:33 100 54.34
10/30/2026 20:33 100 54.35
10/30/2026 20:33 20 54.35
10/30/2026 20:33 200 54.355
10/30/2026 20:33 88 54.355
10/30/2026 20:33 25 54.36
10/30/2026 20:33 100 54.36
10/30/2026 20:33 86 54.36
10/30/2026 20:33 20 54.36
10/30/2026 20:33 13 54.36
10/30/2026 20:33 183 54.36
10/30/2026 20:33 207 54.36
10/30/2026 20:33 97 54.36
10/30/2026 20:33 43 54.37
10/30/2026 20:33 93 54.37
10/30/2026 20:33 50 54.37
10/30/2026 20:33 42 54.37
10/30/2026 20:33 2 54.37
10/30/2026 20:33 3 54.36
10/30/2026 20:33 1 54.365
10/30/2026 20:33 3 54.36
10/30/2026 20:33 5 54.35
10/30/2026 20:33 71 54.35
10/30/2026 20:33 29 54.35
10/30/2026 20:33 75 54.35
10/30/2026 20:33 25 54.35
10/30/2026 20:33 29 54.34
10/30/2026 20:33 15 54.34
10/30/2026 20:33 44 54.34
10/30/2026 20:33 92 54.34
10/30/2026 20:33 4 54.34
10/30/2026 20:33 4 54.34
10/30/2026 20:33 44 54.33
10/30/2026 20:33 21 54.33
10/30/2026 20:33 23 54.33
10/30/2026 20:33 77 54.33
10/30/2026 20:33 2 54.33
10/30/2026 20:33 1 54.33
10/30/2026 20:33 15 54.32
10/30/2026 20:32 25 54.33
10/30/2026 20:32 44 54.33
10/30/2026 20:32 50 54.32
10/30/2026 20:32 9 54.32
10/30/2026 20:32 44 54.32
10/30/2026 20:32 80 54.32
10/30/2026 20:32 160 54.32
10/30/2026 20:32 90 54.32
10/30/2026 20:32 50 54.30
10/30/2026 20:32 100 54.29
10/30/2026 20:32 41 54.29
10/30/2026 20:32 59 54.29
10/30/2026 20:32 63 54.28
10/30/2026 20:32 100 54.28
10/30/2026 20:32 100 54.28
10/30/2026 20:32 100 54.28
10/30/2026 20:32 10 54.275
10/30/2026 20:32 1 54.28
10/30/2026 20:32 10 54.28
10/30/2026 20:32 19 54.28
10/30/2026 20:32 43 54.28
10/30/2026 20:32 27 54.28
10/30/2026 20:32 10 54.29
10/30/2026 20:32 1 54.29
10/30/2026 20:32 65 54.29
10/30/2026 20:32 35 54.29
10/30/2026 20:32 10 54.29
10/30/2026 20:32 5 54.29
10/30/2026 20:32 25 54.30
10/30/2026 20:32 216 54.31
10/30/2026 20:32 184 54.31
10/30/2026 20:32 10 54.32
10/30/2026 20:32 12 54.30
10/30/2026 20:32 100 54.31
10/30/2026 20:32 40 54.30
10/30/2026 20:32 1 54.30
10/30/2026 20:32 10 54.31
10/30/2026 20:32 10 54.31
10/30/2026 20:32 100 54.31
10/30/2026 20:32 91 54.32
10/30/2026 20:32 109 54.32
10/30/2026 20:32 6 54.32
10/30/2026 20:32 14 54.32
10/30/2026 20:32 300 54.32
10/30/2026 20:32 20 54.32
10/30/2026 20:32 94 54.335
10/30/2026 20:32 50 54.33
10/30/2026 20:32 18 54.33
10/30/2026 20:32 100 54.33
10/30/2026 20:32 100 54.33
10/30/2026 20:32 29 54.34
10/30/2026 20:32 10 54.34
10/30/2026 20:32 16 54.34
10/30/2026 20:32 10 54.34
10/30/2026 20:32 44 54.34
10/30/2026 20:32 88 54.335
10/30/2026 20:32 4 54.33
10/30/2026 20:32 100 54.33
10/30/2026 20:32 44 54.32
10/30/2026 20:32 100 54.32
10/30/2026 20:32 100 54.31
10/30/2026 20:32 100 54.31
10/30/2026 20:32 100 54.31
10/30/2026 20:32 4 54.30
10/30/2026 20:32 100 54.31
10/30/2026 20:32 100 54.31
10/30/2026 20:32 100 54.31
10/30/2026 20:32 59 54.31
10/30/2026 20:32 10 54.30
10/30/2026 20:32 23 54.29
10/30/2026 20:32 1 54.29
10/30/2026 20:32 100 54.27
10/30/2026 20:32 68 54.27
10/30/2026 20:32 1 54.27
10/30/2026 20:32 100 54.27
10/30/2026 20:32 200 54.265
10/30/2026 20:32 13 54.26
10/30/2026 20:32 377 54.26
10/30/2026 20:32 184 54.26
10/30/2026 20:32 100 54.255
10/30/2026 20:32 100 54.26
10/30/2026 20:32 184 54.26
10/30/2026 20:32 55 54.26
10/30/2026 20:32 11 54.255
10/30/2026 20:32 4 54.26
10/30/2026 20:32 80 54.26
10/30/2026 20:32 5 54.26
10/30/2026 20:32 100 54.26
10/30/2026 20:32 2 54.26
10/30/2026 20:32 100 54.26
10/30/2026 20:32 10 54.27
10/30/2026 20:32 100 54.27
10/30/2026 20:32 10 54.28
10/30/2026 20:32 5 54.28
10/30/2026 20:32 5 54.29
10/30/2026 20:32 14 54.29
10/30/2026 20:32 10 54.29
10/30/2026 20:32 100 54.29
10/30/2026 20:32 34 54.29
10/30/2026 20:32 100 54.30
10/30/2026 20:32 8 54.29
10/30/2026 20:32 58 54.29
10/30/2026 20:32 14 54.30
10/30/2026 20:32 16 54.30
10/30/2026 20:32 10 54.30
10/30/2026 20:32 10 54.31
10/30/2026 20:32 200 54.31
10/30/2026 20:32 10 54.31
10/30/2026 20:32 1 54.31
10/30/2026 20:31 100 54.30
10/30/2026 20:31 100 54.30
10/30/2026 20:31 10 54.31
10/30/2026 20:31 21 54.31
10/30/2026 20:31 200 54.31
10/30/2026 20:31 10 54.31
10/30/2026 20:31 100 54.30
10/30/2026 20:31 100 54.30
10/30/2026 20:31 100 54.295
10/30/2026 20:31 100 54.29
10/30/2026 20:31 5 54.29
10/30/2026 20:31 100 54.28
10/30/2026 20:31 5 54.28
10/30/2026 20:31 100 54.27
10/30/2026 20:31 100 54.27
10/30/2026 20:31 10 54.27
10/30/2026 20:31 2 54.27
10/30/2026 20:31 98 54.27
10/30/2026 20:31 2 54.265
10/30/2026 20:31 10 54.255
10/30/2026 20:31 3 54.25
10/30/2026 20:31 4 54.25
10/30/2026 20:31 41 54.245
10/30/2026 20:31 7 54.245
10/30/2026 20:31 88 54.245
10/30/2026 20:31 88 54.245
10/30/2026 20:31 88 54.245
10/30/2026 20:31 26 54.25
10/30/2026 20:31 88 54.25
10/30/2026 20:31 25 54.25
10/30/2026 20:31 6 54.25
10/30/2026 20:31 184 54.25
10/30/2026 20:31 100 54.25
10/30/2026 20:31 80 54.25
10/30/2026 20:31 20 54.25
10/30/2026 20:31 500 54.25
10/30/2026 20:31 40 54.245
10/30/2026 20:31 10 54.245
10/30/2026 20:31 6 54.24
10/30/2026 20:31 17 54.26
10/30/2026 20:31 14 54.26
10/30/2026 20:31 6 54.26
10/30/2026 20:31 32 54.26
10/30/2026 20:31 17 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 207 54.25
10/30/2026 20:31 200 54.24
10/30/2026 20:31 11 54.25
10/30/2026 20:31 13 54.25
10/30/2026 20:31 15 54.25
10/30/2026 20:31 50 54.25
10/30/2026 20:31 50 54.25
10/30/2026 20:31 8 54.26
10/30/2026 20:31 9 54.265
10/30/2026 20:31 100 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 80 54.26
10/30/2026 20:31 20 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 5 54.26
10/30/2026 20:31 49 54.27
10/30/2026 20:31 6 54.27
10/30/2026 20:31 100 54.27
10/30/2026 20:31 22 54.27
10/30/2026 20:31 100 54.27
10/30/2026 20:31 13 54.27
10/30/2026 20:31 13 54.27
10/30/2026 20:31 46 54.27
10/30/2026 20:31 13 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 1 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 13 54.26
10/30/2026 20:31 100 54.24
10/30/2026 20:31 4 54.24
10/30/2026 20:31 96 54.24
10/30/2026 20:31 100 54.24
10/30/2026 20:31 4 54.24
10/30/2026 20:31 18 54.23
10/30/2026 20:31 4 54.23
10/30/2026 20:31 1 54.24
10/30/2026 20:31 25 54.23
10/30/2026 20:31 25 54.23
10/30/2026 20:31 50 54.23
10/30/2026 20:31 22 54.23
10/30/2026 20:31 49 54.21
10/30/2026 20:31 20 54.21
10/30/2026 20:31 100 54.21
10/30/2026 20:31 11 54.22
10/30/2026 20:31 20 54.22
10/30/2026 20:31 88 54.225
10/30/2026 20:31 100 54.225
10/30/2026 20:31 200 54.215
10/30/2026 20:31 300 54.215
10/30/2026 20:31 164 54.22
10/30/2026 20:31 236 54.22
10/30/2026 20:31 189 54.215
10/30/2026 20:31 33 54.215
10/30/2026 20:31 280 54.215
10/30/2026 20:31 25 54.23
10/30/2026 20:31 1 54.23
10/30/2026 20:31 16 54.23
10/30/2026 20:31 179 54.23
10/30/2026 20:31 88 54.23
10/30/2026 20:31 198 54.23
10/30/2026 20:31 2 54.23
10/30/2026 20:31 98 54.23
10/30/2026 20:31 100 54.23
10/30/2026 20:31 2 54.23
10/30/2026 20:31 10 54.24
10/30/2026 20:31 100 54.24
10/30/2026 20:31 18 54.25
10/30/2026 20:31 82 54.25
10/30/2026 20:31 5 54.25
10/30/2026 20:31 13 54.25
10/30/2026 20:31 18 54.26
10/30/2026 20:31 246 54.26
10/30/2026 20:31 13 54.26
10/30/2026 20:31 100 54.26
10/30/2026 20:31 10 54.27
10/30/2026 20:31 24 54.27
10/30/2026 20:31 4 54.26
10/30/2026 20:31 1 54.26
10/30/2026 20:31 12 54.26
10/30/2026 20:31 20 54.26
10/30/2026 20:31 58 54.26
10/30/2026 20:31 195 54.26
10/30/2026 20:31 184 54.26
10/30/2026 20:31 21 54.26
10/30/2026 20:31 10 54.26
10/30/2026 20:31 14 54.26
10/30/2026 20:31 41 54.27
10/30/2026 20:31 24 54.27
10/30/2026 20:31 300 54.27
10/30/2026 20:31 32 54.27
10/30/2026 20:31 44 54.27
10/30/2026 20:31 43 54.27
10/30/2026 20:31 18 54.27
10/30/2026 20:31 79 54.27
10/30/2026 20:31 116 54.27
10/30/2026 20:31 13 54.27
10/30/2026 20:31 55 54.27
10/30/2026 20:31 45 54.27
10/30/2026 20:30 88 54.275
10/30/2026 20:30 12 54.275
10/30/2026 20:30 18 54.28
10/30/2026 20:30 18 54.29
10/30/2026 20:30 32 54.29
10/30/2026 20:30 14 54.29
10/30/2026 20:30 50 54.30
10/30/2026 20:30 100 54.30
10/30/2026 20:30 60 54.30
10/30/2026 20:30 6 54.30
10/30/2026 20:30 34 54.30
10/30/2026 20:30 100 54.30
10/30/2026 20:30 5 54.29
10/30/2026 20:30 200 54.28
10/30/2026 20:30 24 54.28
10/30/2026 20:30 2 54.28
10/30/2026 20:30 69 54.28
10/30/2026 20:30 31 54.28
10/30/2026 20:30 8 54.28
10/30/2026 20:30 5 54.28
10/30/2026 20:30 80 54.28
10/30/2026 20:30 5 54.28
10/30/2026 20:30 3 54.26
10/30/2026 20:30 2 54.26
10/30/2026 20:30 50 54.26
10/30/2026 20:30 200 54.26
10/30/2026 20:30 100 54.26
10/30/2026 20:30 46 54.25
10/30/2026 20:30 48 54.24
10/30/2026 20:30 100 54.24
10/30/2026 20:30 25 54.24
10/30/2026 20:30 25 54.24
10/30/2026 20:30 50 54.24
10/30/2026 20:30 18 54.24
10/30/2026 20:30 100 54.24
10/30/2026 20:30 100 54.25
10/30/2026 20:30 100 54.25
10/30/2026 20:30 7 54.24
10/30/2026 20:30 88 54.235
10/30/2026 20:30 1 54.24
10/30/2026 20:30 2 54.24
10/30/2026 20:30 12 54.24
10/30/2026 20:30 34 54.24
10/30/2026 20:30 50 54.25
10/30/2026 20:30 4 54.255
10/30/2026 20:30 15 54.26
10/30/2026 20:30 18 54.26
10/30/2026 20:30 100 54.27
10/30/2026 20:30 35 54.27
10/30/2026 20:30 45 54.27
10/30/2026 20:30 55 54.27
10/30/2026 20:30 10 54.27
10/30/2026 20:30 7 54.27
10/30/2026 20:30 3 54.27
10/30/2026 20:30 20 54.27
10/30/2026 20:30 5 54.27
10/30/2026 20:30 17 54.265
10/30/2026 20:30 50 54.265
10/30/2026 20:30 33 54.26
10/30/2026 20:30 25 54.26
10/30/2026 20:30 14 54.26
10/30/2026 20:30 200 54.255
10/30/2026 20:30 5 54.25
10/30/2026 20:30 5 54.25
10/30/2026 20:30 175 54.25
10/30/2026 20:30 25 54.25
10/30/2026 20:30 100 54.25
10/30/2026 20:30 200 54.25
10/30/2026 20:30 100 54.25
10/30/2026 20:30 50 54.26
10/30/2026 20:30 50 54.26
10/30/2026 20:30 100 54.26
10/30/2026 20:30 100 54.255
10/30/2026 20:30 3 54.25
10/30/2026 20:30 80 54.25
10/30/2026 20:30 100 54.24
10/30/2026 20:30 69 54.24
10/30/2026 20:30 11 54.24
10/30/2026 20:30 16 54.24
10/30/2026 20:30 60 54.24
10/30/2026 20:30 5 54.23
10/30/2026 20:30 50 54.23
10/30/2026 20:30 50 54.22
10/30/2026 20:30 100 54.215
10/30/2026 20:30 1 54.24
10/30/2026 20:30 88 54.24
10/30/2026 20:30 198 54.25
10/30/2026 20:30 2 54.25
10/30/2026 20:30 12 54.25
10/30/2026 20:30 3 54.26
10/30/2026 20:30 149 54.26
10/30/2026 20:30 27 54.26
10/30/2026 20:30 124 54.26
10/30/2026 20:30 99 54.26
10/30/2026 20:30 14 54.26
10/30/2026 20:30 2 54.25
10/30/2026 20:30 15 54.25
10/30/2026 20:30 20 54.25
10/30/2026 20:30 5 54.25
10/30/2026 20:30 20 54.26
10/30/2026 20:30 1 54.26
10/30/2026 20:30 12 54.26
10/30/2026 20:30 41 54.255
10/30/2026 20:30 88 54.255
10/30/2026 20:30 5 54.28
10/30/2026 20:30 73 54.28
10/30/2026 20:30 167 54.28
10/30/2026 20:30 100 54.28
10/30/2026 20:30 100 54.285
10/30/2026 20:30 7 54.30
10/30/2026 20:30 5 54.30
10/30/2026 20:30 27 54.305
10/30/2026 20:30 56 54.31
10/30/2026 20:30 2 54.31
10/30/2026 20:30 11 54.31
10/30/2026 20:30 11 54.31
10/30/2026 20:30 100 54.31
10/30/2026 20:30 21 54.32
10/30/2026 20:30 9 54.32
10/30/2026 20:30 291 54.32
10/30/2026 20:30 190 54.32
10/30/2026 20:30 2 54.32
10/30/2026 20:30 37 54.33
10/30/2026 20:30 1 54.35
10/30/2026 20:30 94 54.35
10/30/2026 20:30 5 54.35
10/30/2026 20:30 167 54.355
10/30/2026 20:30 22 54.36
10/30/2026 20:30 12 54.38
10/30/2026 20:30 2 54.39
10/30/2026 20:30 4 54.37
10/30/2026 20:30 58 54.40
10/30/2026 20:30 15 54.40
10/30/2026 20:30 27 54.40
10/30/2026 20:30 15 54.40
10/30/2026 20:30 85 54.40
10/30/2026 20:30 5 54.41
10/30/2026 20:30 500 54.42
10/30/2026 20:30 160 54.42
10/30/2026 20:30 51 54.42
10/30/2026 20:30 183 54.42
10/30/2026 20:30 106 54.42
10/30/2026 20:30 100 54.43
10/30/2026 20:30 10 54.43
10/30/2026 20:30 3 54.43
10/30/2026 20:29 166 54.43
10/30/2026 20:29 79 54.43
10/30/2026 20:29 21 54.43
10/30/2026 20:29 100 54.43
10/30/2026 20:29 36 54.43
10/30/2026 20:29 1 54.44
10/30/2026 20:29 12 54.45
10/30/2026 20:29 3 54.45
10/30/2026 20:29 6 54.45
10/30/2026 20:29 43 54.45
10/30/2026 20:29 5 54.45
10/30/2026 20:29 22 54.45
10/30/2026 20:29 4 54.45
10/30/2026 20:29 203 54.45
10/30/2026 20:29 300 54.45
10/30/2026 20:29 48 54.45
10/30/2026 20:29 52 54.45
10/30/2026 20:29 104 54.44
10/30/2026 20:29 86 54.44
10/30/2026 20:29 200 54.435
10/30/2026 20:29 13 54.44
10/30/2026 20:29 15 54.44
10/30/2026 20:29 32 54.45
10/30/2026 20:29 50 54.45
10/30/2026 20:29 18 54.45
10/30/2026 20:29 15 54.45
10/30/2026 20:29 5 54.45
10/30/2026 20:29 5 54.45
10/30/2026 20:29 12 54.46
10/30/2026 20:29 16 54.46
10/30/2026 20:29 100 54.46
10/30/2026 20:29 11 54.47
10/30/2026 20:29 15 54.47
10/30/2026 20:29 17 54.47
10/30/2026 20:29 22 54.48
10/30/2026 20:29 1 54.48
10/30/2026 20:29 22 54.48
10/30/2026 20:29 9 54.48
10/30/2026 20:29 140 54.48
10/30/2026 20:29 100 54.47
10/30/2026 20:29 54 54.47
10/30/2026 20:29 46 54.47
10/30/2026 20:29 176 54.47
10/30/2026 20:29 11 54.47
10/30/2026 20:29 10 54.49
10/30/2026 20:29 1 54.48
10/30/2026 20:29 44 54.48
10/30/2026 20:29 6 54.48
10/30/2026 20:29 18 54.49
10/30/2026 20:29 100 54.50
10/30/2026 20:29 300 54.50
10/30/2026 20:29 9 54.50
10/30/2026 20:29 5 54.50
10/30/2026 20:29 10 54.52
10/30/2026 20:29 7 54.52
10/30/2026 20:29 100 54.52
10/30/2026 20:29 99 54.51
10/30/2026 20:29 50 54.52
10/30/2026 20:29 10 54.53
10/30/2026 20:29 2 54.55
10/30/2026 20:29 100 54.55
10/30/2026 20:29 50 54.555
10/30/2026 20:29 26 54.57
10/30/2026 20:29 74 54.57
10/30/2026 20:29 10 54.58
10/30/2026 20:29 14 54.59
10/30/2026 20:28 16 54.575
10/30/2026 20:28 1 54.60
10/30/2026 20:28 15 54.60
10/30/2026 20:28 90 54.60
10/30/2026 20:28 55 54.60
10/30/2026 20:28 165 54.60
10/30/2026 20:28 50 54.61
10/30/2026 20:28 20 54.61
10/30/2026 20:28 10 54.63
10/30/2026 20:28 100 54.64
10/30/2026 20:28 29 54.64
10/30/2026 20:28 20 54.64
10/30/2026 20:28 100 54.64
10/30/2026 20:28 100 54.64
10/30/2026 20:28 100 54.66
10/30/2026 20:28 600 54.66
10/30/2026 20:28 3 54.65
10/30/2026 20:28 10 54.65
10/30/2026 20:28 2 54.65
10/30/2026 20:28 2 54.65
10/30/2026 20:28 41 54.65
10/30/2026 20:28 10 54.67
10/30/2026 20:28 100 54.67
10/30/2026 20:28 3 54.68
10/30/2026 20:28 11 54.69
10/30/2026 20:28 10 54.69
10/30/2026 20:28 54 54.69
10/30/2026 20:28 9 54.70
10/30/2026 20:28 3 54.70
10/30/2026 20:28 16 54.70
10/30/2026 20:28 16 54.71
10/30/2026 20:28 100 54.71
10/30/2026 20:28 400 54.72
10/30/2026 20:28 20 54.72
10/30/2026 20:28 100 54.73
10/30/2026 20:28 1 54.73
10/30/2026 20:28 11 54.745
10/30/2026 20:28 56 54.74
10/30/2026 20:28 200 54.74
10/30/2026 20:28 5 54.73
10/30/2026 20:28 100 54.72
10/30/2026 20:28 70 54.71
10/30/2026 20:28 100 54.71
10/30/2026 20:28 100 54.705
10/30/2026 20:28 8 54.70
10/30/2026 20:28 100 54.70
10/30/2026 20:28 300 54.70
10/30/2026 20:28 25 54.70
10/30/2026 20:28 26 54.70
10/30/2026 20:28 155 54.70
10/30/2026 20:28 5 54.70
10/30/2026 20:28 2 54.70
10/30/2026 20:28 21 54.70
10/30/2026 20:28 49 54.70
10/30/2026 20:28 50 54.70
10/30/2026 20:28 26 54.70
10/30/2026 20:28 25 54.70
10/30/2026 20:28 95 54.69
10/30/2026 20:28 5 54.69
10/30/2026 20:28 77 54.68
10/30/2026 20:28 100 54.68
10/30/2026 20:28 34 54.67
10/30/2026 20:28 66 54.67
10/30/2026 20:28 70 54.67
10/30/2026 20:28 100 54.67
10/30/2026 20:28 64 54.67
10/30/2026 20:28 100 54.66
10/30/2026 20:28 11 54.66
10/30/2026 20:28 144 54.66
10/30/2026 20:28 1 54.66
10/30/2026 20:28 65 54.64
10/30/2026 20:28 22 54.64
10/30/2026 20:28 35 54.64
10/30/2026 20:28 8 54.64
10/30/2026 20:28 35 54.64
10/30/2026 20:28 135 54.64
10/30/2026 20:28 35 54.64
10/30/2026 20:28 13 54.64
10/30/2026 20:28 100 54.64
10/30/2026 20:28 70 54.64
10/30/2026 20:28 30 54.64
10/30/2026 20:28 200 54.64
10/30/2026 20:28 1 54.63
10/30/2026 20:28 109 54.625
10/30/2026 20:28 100 54.625
10/30/2026 20:28 50 54.625
10/30/2026 20:28 20 54.625
10/30/2026 20:28 100 54.62
10/30/2026 20:27 100 54.62
10/30/2026 20:27 113 54.62
10/30/2026 20:27 73 54.62
10/30/2026 20:27 114 54.615
10/30/2026 20:27 10 54.62
10/30/2026 20:27 16 54.62
10/30/2026 20:27 38 54.63
10/30/2026 20:27 5 54.62
10/30/2026 20:27 100 54.61
10/30/2026 20:27 100 54.61
10/30/2026 20:27 100 54.61
10/30/2026 20:27 48 54.61
10/30/2026 20:27 70 54.61
10/30/2026 20:27 150 54.60
10/30/2026 20:27 1 54.60
10/30/2026 20:27 1 54.60
10/30/2026 20:27 21 54.61
10/30/2026 20:27 10 54.64
10/30/2026 20:27 74 54.65
10/30/2026 20:27 226 54.65
10/30/2026 20:27 100 54.65
10/30/2026 20:27 2 54.66
10/30/2026 20:27 55 54.67
10/30/2026 20:27 10 54.67
10/30/2026 20:27 100 54.67
10/30/2026 20:27 10 54.67
10/30/2026 20:27 4 54.68
10/30/2026 20:27 3 54.68
10/30/2026 20:27 40 54.68
10/30/2026 20:27 214 54.68
10/30/2026 20:27 100 54.68
10/30/2026 20:27 200 54.68
10/30/2026 20:27 139 54.68
10/30/2026 20:27 75 54.68
10/30/2026 20:27 25 54.68
10/30/2026 20:27 200 54.68
10/30/2026 20:27 14 54.68
10/30/2026 20:27 86 54.68
10/30/2026 20:27 4 54.68
10/30/2026 20:27 200 54.68
10/30/2026 20:27 100 54.68
10/30/2026 20:27 2 54.69
10/30/2026 20:27 25 54.69
10/30/2026 20:27 10 54.69
10/30/2026 20:27 23 54.69
10/30/2026 20:27 4 54.69
10/30/2026 20:27 10 54.69
10/30/2026 20:27 279 54.70
10/30/2026 20:27 200 54.70
10/30/2026 20:27 200 54.70
10/30/2026 20:27 200 54.705
10/30/2026 20:27 21 54.70
10/30/2026 20:27 49 54.70
10/30/2026 20:27 50 54.70
10/30/2026 20:27 100 54.70
10/30/2026 20:27 10 54.70
10/30/2026 20:27 45 54.70
10/30/2026 20:27 2 54.69
10/30/2026 20:27 198 54.69
10/30/2026 20:27 72 54.69
10/30/2026 20:27 2 54.685
10/30/2026 20:27 100 54.685
10/30/2026 20:27 133 54.70
10/30/2026 20:27 99 54.69
10/30/2026 20:27 100 54.69
10/30/2026 20:27 100 54.69
10/30/2026 20:27 8 54.69
10/30/2026 20:27 13 54.695
10/30/2026 20:27 60 54.69
10/30/2026 20:27 40 54.69
10/30/2026 20:27 100 54.69
10/30/2026 20:27 8 54.69
10/30/2026 20:27 140 54.70
10/30/2026 20:27 228 54.69
10/30/2026 20:27 51 54.68
10/30/2026 20:27 9 54.68
10/30/2026 20:27 40 54.68
10/30/2026 20:27 100 54.68
10/30/2026 20:27 100 54.66
10/30/2026 20:27 1 54.66
10/30/2026 20:27 38 54.66
10/30/2026 20:27 100 54.66
10/30/2026 20:27 175 54.66
10/30/2026 20:27 10 54.66
10/30/2026 20:27 70 54.66
10/30/2026 20:27 17 54.67
10/30/2026 20:26 187 54.68
10/30/2026 20:26 28 54.68
10/30/2026 20:26 100 54.69
10/30/2026 20:26 89 54.69
10/30/2026 20:26 11 54.69
10/30/2026 20:26 16 54.70
10/30/2026 20:26 4 54.705
10/30/2026 20:26 100 54.68
10/30/2026 20:26 19 54.68
10/30/2026 20:26 70 54.68
10/30/2026 20:26 100 54.68
10/30/2026 20:26 100 54.68
10/30/2026 20:26 70 54.68
10/30/2026 20:26 10 54.67
10/30/2026 20:26 100 54.67
10/30/2026 20:26 5 54.67
10/30/2026 20:26 1 54.67
10/30/2026 20:26 94 54.67
10/30/2026 20:26 7 54.67
10/30/2026 20:26 1 54.67
10/30/2026 20:26 100 54.66
10/30/2026 20:26 300 54.66
10/30/2026 20:26 100 54.66
10/30/2026 20:26 70 54.66
10/30/2026 20:26 21 54.66
10/30/2026 20:26 46 54.66
10/30/2026 20:26 10 54.66
10/30/2026 20:26 52 54.66
10/30/2026 20:26 48 54.66
10/30/2026 20:26 10 54.67
10/30/2026 20:26 11 54.67
10/30/2026 20:26 10 54.67
10/30/2026 20:26 3 54.685
10/30/2026 20:26 100 54.70
10/30/2026 20:26 200 54.70
10/30/2026 20:26 50 54.70
10/30/2026 20:26 1719 54.70
10/30/2026 20:26 182 54.70
10/30/2026 20:26 299 54.70
10/30/2026 20:26 10 54.70
10/30/2026 20:26 202 54.71
10/30/2026 20:26 2 54.71
10/30/2026 20:26 96 54.71
10/30/2026 20:26 10 54.71
10/30/2026 20:26 76 54.71
10/30/2026 20:26 200 54.73
10/30/2026 20:26 148 54.73
10/30/2026 20:26 52 54.73
10/30/2026 20:26 30 54.73
10/30/2026 20:26 176 54.73
10/30/2026 20:26 27 54.73
10/30/2026 20:26 67 54.73
10/30/2026 20:26 11 54.73
10/30/2026 20:26 1 54.73
10/30/2026 20:26 68 54.73
10/30/2026 20:26 14 54.73
10/30/2026 20:26 18 54.73
10/30/2026 20:26 16 54.74
10/30/2026 20:26 11 54.74
10/30/2026 20:26 9 54.75
10/30/2026 20:26 12 54.75
10/30/2026 20:26 4 54.75
10/30/2026 20:26 1 54.75
10/30/2026 20:26 4 54.76
10/30/2026 20:26 27 54.76
10/30/2026 20:26 9 54.75
10/30/2026 20:26 7 54.75
10/30/2026 20:26 162 54.74
10/30/2026 20:26 238 54.74
10/30/2026 20:26 118 54.74
10/30/2026 20:26 241 54.74
10/30/2026 20:26 6 54.74
10/30/2026 20:26 10 54.74
10/30/2026 20:26 6 54.74
10/30/2026 20:26 41 54.73
10/30/2026 20:26 200 54.72
10/30/2026 20:26 61 54.715
10/30/2026 20:26 37 54.715
10/30/2026 20:26 3 54.72
10/30/2026 20:26 10 54.73
10/30/2026 20:26 6 54.73
10/30/2026 20:26 19 54.73
10/30/2026 20:26 21 54.74
10/30/2026 20:26 10 54.74
10/30/2026 20:26 100 54.74
10/30/2026 20:26 10 54.745
10/30/2026 20:26 1 54.75
10/30/2026 20:26 5 54.75
10/30/2026 20:26 1 54.755
10/30/2026 20:25 100 54.75
10/30/2026 20:25 11 54.75
10/30/2026 20:25 70 54.75
10/30/2026 20:25 25 54.74
10/30/2026 20:25 18 54.74
10/30/2026 20:25 70 54.74
10/30/2026 20:25 100 54.73
10/30/2026 20:25 100 54.73
10/30/2026 20:25 4 54.72
10/30/2026 20:25 2 54.73
10/30/2026 20:25 308 54.73
10/30/2026 20:25 50 54.73
10/30/2026 20:25 42 54.73
10/30/2026 20:25 300 54.73
10/30/2026 20:25 162 54.73
10/30/2026 20:25 20 54.73
10/30/2026 20:25 18 54.73
10/30/2026 20:25 5 54.73
10/30/2026 20:25 42 54.74
10/30/2026 20:25 58 54.74
10/30/2026 20:25 2 54.74
10/30/2026 20:25 100 54.74
10/30/2026 20:25 5 54.74
10/30/2026 20:25 100 54.74
10/30/2026 20:25 17 54.75
10/30/2026 20:25 25 54.75
10/30/2026 20:25 100 54.75
10/30/2026 20:25 200 54.75
10/30/2026 20:25 100 54.75
10/30/2026 20:25 9186 54.75
10/30/2026 20:25 182 54.75
10/30/2026 20:25 202 54.75
10/30/2026 20:25 30 54.75
10/30/2026 20:25 13 54.75
10/30/2026 20:25 287 54.75
10/30/2026 20:25 100 54.75
10/30/2026 20:25 10 54.76
10/30/2026 20:25 2 54.76
10/30/2026 20:25 20 54.76
10/30/2026 20:25 5 54.76
10/30/2026 20:25 5 54.76
10/30/2026 20:25 10 54.76
10/30/2026 20:25 69 54.77
10/30/2026 20:25 131 54.77
10/30/2026 20:25 13 54.77
10/30/2026 20:25 8 54.77
10/30/2026 20:25 26 54.77
10/30/2026 20:25 36 54.77
10/30/2026 20:25 10 54.77
10/30/2026 20:25 5 54.77
10/30/2026 20:25 12 54.78
10/30/2026 20:25 100 54.79
10/30/2026 20:25 12 54.79
10/30/2026 20:25 2 54.79
10/30/2026 20:25 100 54.79
10/30/2026 20:25 106 54.79
10/30/2026 20:25 383 54.79
10/30/2026 20:25 182 54.79
10/30/2026 20:25 29 54.79
10/30/2026 20:25 100 54.79
10/30/2026 20:25 300 54.78
10/30/2026 20:25 300 54.78
10/30/2026 20:25 100 54.78
10/30/2026 20:25 300 54.77
10/30/2026 20:25 10 54.77
10/30/2026 20:25 43 54.77
10/30/2026 20:25 18 54.77
10/30/2026 20:25 25 54.77
10/30/2026 20:25 10 54.77
10/30/2026 20:25 10 54.78
10/30/2026 20:25 1 54.78
10/30/2026 20:25 99 54.78
10/30/2026 20:25 1 54.78
10/30/2026 20:25 10 54.79
10/30/2026 20:25 10 54.79
10/30/2026 20:25 27 54.79
10/30/2026 20:25 10 54.80
10/30/2026 20:25 100 54.79
10/30/2026 20:25 100 54.78
10/30/2026 20:25 1 54.77
10/30/2026 20:25 100 54.775
10/30/2026 20:25 17 54.78
10/30/2026 20:25 100 54.78
10/30/2026 20:25 1 54.78
10/30/2026 20:25 58 54.78
10/30/2026 20:25 41 54.78
10/30/2026 20:25 10 54.78
10/30/2026 20:25 41 54.78
10/30/2026 20:25 49 54.78
10/30/2026 20:25 50 54.78
10/30/2026 20:25 50 54.78
10/30/2026 20:25 100 54.78
10/30/2026 20:25 100 54.78
10/30/2026 20:25 58 54.78
10/30/2026 20:25 42 54.78
10/30/2026 20:25 58 54.78
10/30/2026 20:25 42 54.78
10/30/2026 20:25 100 54.78
10/30/2026 20:25 100 54.78
10/30/2026 20:25 41 54.78
10/30/2026 20:25 59 54.78
10/30/2026 20:25 41 54.78
10/30/2026 20:25 58 54.78
10/30/2026 20:25 1 54.78
10/30/2026 20:25 183 54.78
10/30/2026 20:25 58 54.78
10/30/2026 20:25 42 54.78
10/30/2026 20:25 100 54.78
10/30/2026 20:25 69 54.78
10/30/2026 20:25 30 54.78
10/30/2026 20:25 42 54.78
10/30/2026 20:25 28 54.78
10/30/2026 20:25 14 54.78
10/30/2026 20:25 86 54.78
10/30/2026 20:25 14 54.78
10/30/2026 20:25 100 54.785
10/30/2026 20:25 800 54.75
10/30/2026 20:25 100 54.75
10/30/2026 20:25 10 54.735
10/30/2026 20:25 50 54.74
10/30/2026 20:25 22 54.74
10/30/2026 20:25 25 54.75
10/30/2026 20:25 1 54.75
10/30/2026 20:25 3 54.75
10/30/2026 20:25 9 54.75
10/30/2026 20:25 253 54.76
10/30/2026 20:25 294 54.755
10/30/2026 20:25 15 54.75
10/30/2026 20:25 25 54.75
10/30/2026 20:25 6 54.75
10/30/2026 20:25 200 54.74
10/30/2026 20:25 1 54.76
10/30/2026 20:25 80 54.84
10/30/2026 20:25 20 54.84
10/30/2026 20:25 25 54.83
10/30/2026 20:25 16 54.83
10/30/2026 20:25 20 54.83
10/30/2026 20:25 16 54.82
10/30/2026 20:25 25 54.82
10/30/2026 20:25 80 54.81
10/30/2026 20:25 25 54.81
10/30/2026 20:25 18 54.81
10/30/2026 20:25 25 54.80
10/30/2026 20:25 18 54.80
10/30/2026 20:25 100 54.80
10/30/2026 20:25 200 54.79
10/30/2026 20:25 25 54.79
10/30/2026 20:25 18 54.79
10/30/2026 20:25 25 54.78
10/30/2026 20:25 14 54.78
10/30/2026 20:25 20 54.77
10/30/2026 20:25 25 54.77
10/30/2026 20:25 18 54.77
10/30/2026 20:25 200 54.76
10/30/2026 20:25 20 54.76
10/30/2026 20:25 6 54.76
10/30/2026 20:25 8 54.76
10/30/2026 20:25 25 54.76
10/30/2026 20:25 16 54.76
10/30/2026 20:25 100 54.75
10/30/2026 20:25 20 54.75
10/30/2026 20:25 25 54.75
10/30/2026 20:25 16 54.75
10/30/2026 20:25 8 54.74
10/30/2026 20:25 1 54.74
10/30/2026 20:25 20 54.74
10/30/2026 20:25 25 54.74
10/30/2026 20:25 16 54.74
10/30/2026 20:25 100 54.73
10/30/2026 20:25 100 54.73
10/30/2026 20:25 20 54.73
10/30/2026 20:25 16 54.73
10/30/2026 20:25 25 54.73
10/30/2026 20:25 20 54.72
10/30/2026 20:25 50 54.72
10/30/2026 20:25 200 54.71
10/30/2026 20:25 65 54.70
10/30/2026 20:25 135 54.70
10/30/2026 20:25 10 54.70
10/30/2026 20:25 6 54.70
10/30/2026 20:25 138 54.695
10/30/2026 20:25 124 54.695
10/30/2026 20:25 138 54.695
10/30/2026 20:25 10 54.695
10/30/2026 20:25 10 54.70
10/30/2026 20:25 17 54.70
10/30/2026 20:25 17 54.70
10/30/2026 20:25 10 54.70
10/30/2026 20:25 20 54.70
10/30/2026 20:25 1 54.70
10/30/2026 20:25 5 54.70
10/30/2026 20:25 100 54.715
10/30/2026 20:25 200 54.715
10/30/2026 20:25 16 54.71
10/30/2026 20:25 100 54.71
10/30/2026 20:25 100 54.71
10/30/2026 20:25 41 54.71
10/30/2026 20:25 9 54.71
10/30/2026 20:25 1 54.71
10/30/2026 20:25 1 54.705
10/30/2026 20:25 72 54.70
10/30/2026 20:25 28 54.70
10/30/2026 20:25 64 54.70
10/30/2026 20:25 3 54.70
10/30/2026 20:25 33 54.70
10/30/2026 20:25 1 54.70
10/30/2026 20:25 16 54.70
10/30/2026 20:25 64 54.70
10/30/2026 20:25 36 54.70
10/30/2026 20:25 4 54.69
10/30/2026 20:25 70 54.68
10/30/2026 20:25 100 54.68
10/30/2026 20:25 1 54.67
10/30/2026 20:25 65 54.67
10/30/2026 20:25 5 54.67
10/30/2026 20:25 100 54.67
10/30/2026 20:25 30 54.67
10/30/2026 20:25 3 54.66
10/30/2026 20:25 5 54.66
10/30/2026 20:25 6 54.64
10/30/2026 20:25 71 54.64
10/30/2026 20:25 14 54.63
10/30/2026 20:25 179 54.63
10/30/2026 20:25 100 54.63
10/30/2026 20:25 300 54.63
10/30/2026 20:25 100 54.63
10/30/2026 20:25 100 54.625
10/30/2026 20:24 18 54.63
10/30/2026 20:24 11 54.64
10/30/2026 20:24 2 54.64
10/30/2026 20:24 68 54.64
10/30/2026 20:24 2 54.64
10/30/2026 20:24 30 54.64
10/30/2026 20:24 129 54.64
10/30/2026 20:24 77 54.64
10/30/2026 20:24 77 54.64
10/30/2026 20:24 77 54.64
10/30/2026 20:24 77 54.64
10/30/2026 20:24 1 54.64
10/30/2026 20:24 1 54.65
10/30/2026 20:24 100 54.64
10/30/2026 20:24 44 54.64
10/30/2026 20:24 12 54.63
10/30/2026 20:24 88 54.63
10/30/2026 20:24 100 54.63
10/30/2026 20:24 10 54.63
10/30/2026 20:24 100 54.63
10/30/2026 20:24 5 54.63
10/30/2026 20:24 100 54.63
10/30/2026 20:24 11 54.65
10/30/2026 20:24 47 54.65
10/30/2026 20:24 100 54.65
10/30/2026 20:24 100 54.65
10/30/2026 20:24 300 54.66
10/30/2026 20:24 4 54.66
10/30/2026 20:24 100 54.66
10/30/2026 20:24 10 54.66
10/30/2026 20:24 5 54.66
10/30/2026 20:24 5 54.66
10/30/2026 20:24 100 54.67
10/30/2026 20:24 400 54.67
10/30/2026 20:24 503 54.67
10/30/2026 20:24 97 54.67
10/30/2026 20:24 70 54.67
10/30/2026 20:24 10 54.67
10/30/2026 20:24 5 54.67
10/30/2026 20:24 68 54.68
10/30/2026 20:24 32 54.68
10/30/2026 20:24 7 54.68
10/30/2026 20:24 111 54.68
10/30/2026 20:24 3 54.68
10/30/2026 20:24 25 54.68
10/30/2026 20:24 50 54.68
10/30/2026 20:24 22 54.68
10/30/2026 20:24 77 54.68
10/30/2026 20:24 32 54.67
10/30/2026 20:24 50 54.67
10/30/2026 20:24 50 54.67
10/30/2026 20:24 24 54.67
10/30/2026 20:24 5 54.67
10/30/2026 20:24 100 54.67
10/30/2026 20:24 34 54.66
10/30/2026 20:24 3 54.66
10/30/2026 20:24 63 54.66
10/30/2026 20:24 70 54.66
10/30/2026 20:24 24 54.655
10/30/2026 20:24 150 54.655
10/30/2026 20:24 23 54.66
10/30/2026 20:24 111 54.66
10/30/2026 20:24 76 54.66
10/30/2026 20:24 85 54.66
10/30/2026 20:24 76 54.66
10/30/2026 20:24 4 54.66
10/30/2026 20:24 22 54.66
10/30/2026 20:24 70 54.66
10/30/2026 20:24 10 54.66
10/30/2026 20:24 400 54.67
10/30/2026 20:24 500 54.67
10/30/2026 20:24 100 54.67
10/30/2026 20:24 100 54.67
10/30/2026 20:24 10 54.675
10/30/2026 20:24 10 54.675
10/30/2026 20:24 100 54.68
10/30/2026 20:24 100 54.685
10/30/2026 20:24 20 54.69
10/30/2026 20:24 100 54.69
10/30/2026 20:24 161 54.69
10/30/2026 20:24 6 54.69
10/30/2026 20:24 11 54.69
10/30/2026 20:24 70 54.68
10/30/2026 20:24 12 54.67
10/30/2026 20:24 1 54.66
10/30/2026 20:24 1 54.65
10/30/2026 20:23 100 54.65
10/30/2026 20:23 70 54.64
10/30/2026 20:23 20 54.64
10/30/2026 20:23 4 54.63
10/30/2026 20:23 1 54.63
10/30/2026 20:23 1 54.63
10/30/2026 20:23 150 54.62
10/30/2026 20:23 7 54.62
10/30/2026 20:23 70 54.62
10/30/2026 20:23 100 54.62
10/30/2026 20:23 200 54.61
10/30/2026 20:23 155 54.61
10/30/2026 20:23 70 54.61
10/30/2026 20:23 95 54.61
10/30/2026 20:23 5 54.61
10/30/2026 20:23 70 54.61
10/30/2026 20:23 25 54.61
10/30/2026 20:23 5 54.60
10/30/2026 20:23 25 54.595
10/30/2026 20:23 1 54.59
10/30/2026 20:23 5 54.58
10/30/2026 20:23 10 54.60
10/30/2026 20:23 25 54.61
10/30/2026 20:23 7 54.61
10/30/2026 20:23 11 54.61
10/30/2026 20:23 95 54.60
10/30/2026 20:23 5 54.60
10/30/2026 20:23 20 54.60
10/30/2026 20:23 28 54.59
10/30/2026 20:23 10 54.58
10/30/2026 20:23 10 54.58
10/30/2026 20:23 1 54.59
10/30/2026 20:23 107 54.59
10/30/2026 20:23 19 54.59
10/30/2026 20:23 1 54.59
10/30/2026 20:23 80 54.59
10/30/2026 20:23 6 54.59
10/30/2026 20:23 50 54.59
10/30/2026 20:23 18 54.59
10/30/2026 20:23 50 54.61
10/30/2026 20:23 1 54.61
10/30/2026 20:23 38 54.615
10/30/2026 20:23 100 54.61
10/30/2026 20:23 100 54.61
10/30/2026 20:23 100 54.61
10/30/2026 20:23 5 54.58
10/30/2026 20:23 300 54.58
10/30/2026 20:23 20 54.60
10/30/2026 20:23 4559 54.60
10/30/2026 20:23 15 54.60
10/30/2026 20:23 615 54.60
10/30/2026 20:23 1 54.60
10/30/2026 20:23 200 54.60
10/30/2026 20:23 100 54.60
10/30/2026 20:23 56 54.60
10/30/2026 20:23 29 54.60
10/30/2026 20:23 129 54.60
10/30/2026 20:23 105 54.60
10/30/2026 20:23 24 54.60
10/30/2026 20:23 12 54.61
10/30/2026 20:23 100 54.605
10/30/2026 20:23 200 54.62
10/30/2026 20:23 1 54.62
10/30/2026 20:23 200 54.61
10/30/2026 20:23 70 54.61
10/30/2026 20:23 68 54.61
10/30/2026 20:23 2 54.61
10/30/2026 20:23 14 54.60
10/30/2026 20:23 24 54.60
10/30/2026 20:23 200 54.59
10/30/2026 20:23 47 54.59
10/30/2026 20:23 53 54.59
10/30/2026 20:23 174 54.58
10/30/2026 20:23 52 54.58
10/30/2026 20:23 47 54.58
10/30/2026 20:23 18 54.59
10/30/2026 20:23 82 54.59
10/30/2026 20:23 18 54.59
10/30/2026 20:23 200 54.60
10/30/2026 20:23 200 54.605
10/30/2026 20:23 149 54.61
10/30/2026 20:23 183 54.61
10/30/2026 20:23 68 54.61
10/30/2026 20:23 14 54.62
10/30/2026 20:23 7 54.62
10/30/2026 20:23 183 54.62
10/30/2026 20:23 1 54.62
10/30/2026 20:23 2 54.62
10/30/2026 20:23 7 54.62
10/30/2026 20:22 21 54.62
10/30/2026 20:22 56 54.62
10/30/2026 20:22 11 54.62
10/30/2026 20:22 89 54.62
10/30/2026 20:22 100 54.62
10/30/2026 20:22 21 54.63
10/30/2026 20:22 100 54.63
10/30/2026 20:22 10 54.63
10/30/2026 20:22 3 54.63
10/30/2026 20:22 97 54.63
10/30/2026 20:22 25 54.64
10/30/2026 20:22 22 54.65
10/30/2026 20:22 1 54.65
10/30/2026 20:22 5 54.65
10/30/2026 20:22 100 54.64
10/30/2026 20:22 6 54.64
10/30/2026 20:22 70 54.64
10/30/2026 20:22 5 54.61
10/30/2026 20:22 100 54.62
10/30/2026 20:22 100 54.61
10/30/2026 20:22 1 54.61
10/30/2026 20:22 20 54.59
10/30/2026 20:22 20 54.59
10/30/2026 20:22 56 54.59
10/30/2026 20:22 68 54.59
10/30/2026 20:22 100 54.59
10/30/2026 20:22 82 54.59
10/30/2026 20:22 18 54.59
10/30/2026 20:22 82 54.59
10/30/2026 20:22 50 54.59
10/30/2026 20:22 100 54.59
10/30/2026 20:22 120 54.59
10/30/2026 20:22 180 54.59
10/30/2026 20:22 100 54.59
10/30/2026 20:22 5 54.60
10/30/2026 20:22 95 54.60
10/30/2026 20:22 5 54.60
10/30/2026 20:22 100 54.60
10/30/2026 20:22 100 54.60
10/30/2026 20:22 100 54.60
10/30/2026 20:22 28 54.61
10/30/2026 20:22 70 54.61
10/30/2026 20:22 102 54.61
10/30/2026 20:22 59 54.61
10/30/2026 20:22 7 54.61
10/30/2026 20:22 170 54.61
10/30/2026 20:22 216 54.61
10/30/2026 20:22 17 54.61
10/30/2026 20:22 83 54.61
10/30/2026 20:22 100 54.61
10/30/2026 20:22 132 54.62
10/30/2026 20:22 4 54.62
10/30/2026 20:22 180 54.62
10/30/2026 20:22 23 54.61
10/30/2026 20:22 100 54.60
10/30/2026 20:22 1 54.59
10/30/2026 20:22 100 54.59
10/30/2026 20:22 1 54.59
10/30/2026 20:22 1 54.59
10/30/2026 20:22 2 54.585
10/30/2026 20:22 93 54.59
10/30/2026 20:22 7 54.585
10/30/2026 20:22 23 54.58
10/30/2026 20:22 100 54.58
10/30/2026 20:22 19 54.58
10/30/2026 20:22 100 54.59
10/30/2026 20:22 6 54.59
10/30/2026 20:22 23 54.59
10/30/2026 20:22 4 54.60
10/30/2026 20:22 50 54.60
10/30/2026 20:22 200 54.59
10/30/2026 20:22 100 54.59
10/30/2026 20:22 9 54.60
10/30/2026 20:22 91 54.60
10/30/2026 20:22 100 54.59
10/30/2026 20:22 5 54.61
10/30/2026 20:22 25 54.61
10/30/2026 20:22 16 54.61
10/30/2026 20:22 38 54.60
10/30/2026 20:22 200 54.60
10/30/2026 20:22 500 54.60
10/30/2026 20:22 1 54.59
10/30/2026 20:22 200 54.58
10/30/2026 20:22 680 54.58
10/30/2026 20:22 20 54.58
10/30/2026 20:22 70 54.57
10/30/2026 20:22 6 54.57
10/30/2026 20:22 15 54.55
10/30/2026 20:22 85 54.55
10/30/2026 20:22 1 54.55
10/30/2026 20:22 100 54.54
10/30/2026 20:22 1 54.54
10/30/2026 20:22 7 54.53
10/30/2026 20:22 100 54.53
10/30/2026 20:22 7 54.52
10/30/2026 20:22 193 54.52
10/30/2026 20:22 101 54.52
10/30/2026 20:22 199 54.52
10/30/2026 20:22 101 54.52
10/30/2026 20:22 199 54.52
10/30/2026 20:22 16 54.52
10/30/2026 20:22 6 54.50
10/30/2026 20:22 100 54.50
10/30/2026 20:22 25 54.50
10/30/2026 20:22 75 54.50
10/30/2026 20:22 3 54.50
10/30/2026 20:22 25 54.50
10/30/2026 20:22 10 54.50
10/30/2026 20:22 13 54.49
10/30/2026 20:22 1 54.49
10/30/2026 20:22 10 54.49
10/30/2026 20:22 100 54.48
10/30/2026 20:22 100 54.48
10/30/2026 20:22 42 54.48
10/30/2026 20:22 40 54.48
10/30/2026 20:22 100 54.495
10/30/2026 20:22 100 54.495
10/30/2026 20:22 17 54.49
10/30/2026 20:22 1 54.49
10/30/2026 20:22 10 54.49
10/30/2026 20:22 1 54.49
10/30/2026 20:22 2 54.49
10/30/2026 20:22 100 54.48
10/30/2026 20:22 5 54.48
10/30/2026 20:22 6 54.47
10/30/2026 20:22 153 54.47
10/30/2026 20:22 47 54.47
10/30/2026 20:22 52 54.47
10/30/2026 20:22 1 54.47
10/30/2026 20:22 100 54.47
10/30/2026 20:22 5 54.47
10/30/2026 20:22 50 54.46
10/30/2026 20:22 150 54.46
10/30/2026 20:22 6 54.46
10/30/2026 20:22 4 54.46
10/30/2026 20:22 55 54.45
10/30/2026 20:22 7 54.45
10/30/2026 20:22 70 54.45
10/30/2026 20:22 1 54.45
10/30/2026 20:22 100 54.45
10/30/2026 20:22 100 54.445
10/30/2026 20:22 31 54.45
10/30/2026 20:22 2 54.45
10/30/2026 20:22 6 54.46
10/30/2026 20:22 6 54.46
10/30/2026 20:22 88 54.46
10/30/2026 20:22 74 54.46
10/30/2026 20:22 26 54.46
10/30/2026 20:22 1 54.46
10/30/2026 20:22 100 54.46
10/30/2026 20:22 100 54.46
10/30/2026 20:22 100 54.46
10/30/2026 20:21 6 54.47
10/30/2026 20:21 49 54.47
10/30/2026 20:21 1 54.47
10/30/2026 20:21 1 54.47
10/30/2026 20:21 48 54.47
10/30/2026 20:21 200 54.48
10/30/2026 20:21 70 54.48
10/30/2026 20:21 1 54.48
10/30/2026 20:21 1 54.48
10/30/2026 20:21 100 54.48
10/30/2026 20:21 5 54.48
10/30/2026 20:21 100 54.47
10/30/2026 20:21 10 54.44
10/30/2026 20:21 25 54.44
10/30/2026 20:21 44 54.44
10/30/2026 20:21 6 54.44
10/30/2026 20:21 70 54.45
10/30/2026 20:21 10 54.45
10/30/2026 20:21 100 54.44
10/30/2026 20:21 25 54.44
10/30/2026 20:21 200 54.43
10/30/2026 20:21 20 54.42
10/30/2026 20:21 200 54.415
10/30/2026 20:21 10 54.42
10/30/2026 20:21 21 54.42
10/30/2026 20:21 1 54.42
10/30/2026 20:21 10 54.42
10/30/2026 20:21 50 54.43
10/30/2026 20:21 88 54.43
10/30/2026 20:21 100 54.435
10/30/2026 20:21 17 54.43
10/30/2026 20:21 3 54.43
10/30/2026 20:21 9 54.43
10/30/2026 20:21 87 54.42
10/30/2026 20:21 70 54.41
10/30/2026 20:21 88 54.41
10/30/2026 20:21 1 54.41
10/30/2026 20:21 3 54.41
10/30/2026 20:21 8 54.41
10/30/2026 20:21 70 54.42
10/30/2026 20:21 2 54.42
10/30/2026 20:21 25 54.425
10/30/2026 20:21 100 54.42
10/30/2026 20:21 10 54.40
10/30/2026 20:21 100 54.40
10/30/2026 20:21 20 54.40
10/30/2026 20:21 4 54.39
10/30/2026 20:21 100 54.39
10/30/2026 20:21 50 54.38
10/30/2026 20:21 95 54.38
10/30/2026 20:21 5 54.38
10/30/2026 20:21 1 54.37
10/30/2026 20:21 100 54.37
10/30/2026 20:21 5 54.36
10/30/2026 20:21 3 54.35
10/30/2026 20:21 88 54.35
10/30/2026 20:21 157 54.35
10/30/2026 20:21 300 54.35
10/30/2026 20:21 100 54.35
10/30/2026 20:21 12 54.35
10/30/2026 20:21 96 54.36
10/30/2026 20:21 56 54.36
10/30/2026 20:21 18 54.36
10/30/2026 20:21 100 54.37
10/30/2026 20:21 68 54.38
10/30/2026 20:21 100 54.38
10/30/2026 20:21 32 54.38
10/30/2026 20:21 136 54.38
10/30/2026 20:21 32 54.38
10/30/2026 20:21 32 54.38
10/30/2026 20:21 32 54.38
10/30/2026 20:21 68 54.38
10/30/2026 20:21 100 54.38
10/30/2026 20:21 39 54.39
10/30/2026 20:21 3 54.39
10/30/2026 20:21 57 54.39
10/30/2026 20:21 100 54.39
10/30/2026 20:21 95 54.39
10/30/2026 20:21 5 54.39
10/30/2026 20:21 100 54.385
10/30/2026 20:21 97 54.39
10/30/2026 20:21 3 54.39
10/30/2026 20:21 89 54.39
10/30/2026 20:21 11 54.39
10/30/2026 20:21 100 54.385
10/30/2026 20:21 25 54.375
10/30/2026 20:21 80 54.38
10/30/2026 20:21 20 54.38
10/30/2026 20:21 79 54.38
10/30/2026 20:21 1 54.37
10/30/2026 20:21 100 54.36
10/30/2026 20:21 70 54.33
10/30/2026 20:21 100 54.33
10/30/2026 20:21 6 54.32
10/30/2026 20:21 2 54.30
10/30/2026 20:21 2 54.30
10/30/2026 20:21 300 54.30
10/30/2026 20:21 4 54.30
10/30/2026 20:21 195 54.30
10/30/2026 20:21 5 54.30
10/30/2026 20:21 100 54.30
10/30/2026 20:21 100 54.30
10/30/2026 20:21 100 54.31
10/30/2026 20:21 50 54.31
10/30/2026 20:21 100 54.31
10/30/2026 20:21 10 54.32
10/30/2026 20:21 100 54.32
10/30/2026 20:21 29 54.32
10/30/2026 20:21 21 54.325
10/30/2026 20:21 10 54.33
10/30/2026 20:21 100 54.34
10/30/2026 20:21 15 54.34
10/30/2026 20:21 100 54.34
10/30/2026 20:21 100 54.34
10/30/2026 20:21 100 54.35
10/30/2026 20:21 30 54.35
10/30/2026 20:21 70 54.35
10/30/2026 20:20 50 54.345
10/30/2026 20:20 300 54.345
10/30/2026 20:20 100 54.34
10/30/2026 20:20 100 54.34
10/30/2026 20:20 100 54.34
10/30/2026 20:20 6 54.33
10/30/2026 20:20 70 54.33
10/30/2026 20:20 100 54.31
10/30/2026 20:20 100 54.31
10/30/2026 20:20 1 54.31
10/30/2026 20:20 70 54.31
10/30/2026 20:20 4 54.30
10/30/2026 20:20 107 54.30
10/30/2026 20:20 292 54.30
10/30/2026 20:20 2 54.30
10/30/2026 20:20 502 54.30
10/30/2026 20:20 25 54.30
10/30/2026 20:20 2 54.30
10/30/2026 20:20 171 54.30
10/30/2026 20:20 20 54.30
10/30/2026 20:20 100 54.31
10/30/2026 20:20 1100 54.31
10/30/2026 20:20 10 54.31
10/30/2026 20:20 100 54.32
10/30/2026 20:20 81 54.32
10/30/2026 20:20 19 54.32
10/30/2026 20:20 24 54.32
10/30/2026 20:20 39 54.32
10/30/2026 20:20 50 54.33
10/30/2026 20:20 100 54.33
10/30/2026 20:20 1 54.33
10/30/2026 20:20 1 54.32
10/30/2026 20:20 100 54.32
10/30/2026 20:20 200 54.32
10/30/2026 20:20 6 54.32
10/30/2026 20:20 128 54.32
10/30/2026 20:20 100 54.31
10/30/2026 20:20 100 54.30
10/30/2026 20:20 22 54.30
10/30/2026 20:20 36 54.29
10/30/2026 20:20 122 54.29
10/30/2026 20:20 25 54.29
10/30/2026 20:20 18 54.29
10/30/2026 20:20 12 54.29
10/30/2026 20:20 229 54.29
10/30/2026 20:20 17 54.29
10/30/2026 20:20 134 54.29
10/30/2026 20:20 50 54.29
10/30/2026 20:20 50 54.29
10/30/2026 20:20 297 54.285
10/30/2026 20:20 210 54.29
10/30/2026 20:20 135 54.29
10/30/2026 20:20 305 54.29
10/30/2026 20:20 10 54.29
10/30/2026 20:20 10 54.29
10/30/2026 20:20 100 54.29
10/30/2026 20:20 25 54.30
10/30/2026 20:20 16 54.30
10/30/2026 20:20 20 54.30
10/30/2026 20:20 6 54.28
10/30/2026 20:20 153 54.27
10/30/2026 20:20 70 54.26
10/30/2026 20:20 100 54.26
10/30/2026 20:20 169 54.25
10/30/2026 20:20 313 54.25
10/30/2026 20:20 100 54.25
10/30/2026 20:20 300 54.25
10/30/2026 20:20 25 54.25
10/30/2026 20:20 6 54.25
10/30/2026 20:20 200 54.25
10/30/2026 20:20 100 54.25
10/30/2026 20:20 100 54.245
10/30/2026 20:20 17 54.25
10/30/2026 20:20 100 54.25
10/30/2026 20:20 100 54.25
10/30/2026 20:20 100 54.25
10/30/2026 20:20 30 54.25
10/30/2026 20:20 20 54.25
10/30/2026 20:20 200 54.25
10/30/2026 20:20 100 54.25
10/30/2026 20:20 7 54.25
10/30/2026 20:20 1 54.25
10/30/2026 20:20 139 54.245
10/30/2026 20:20 186 54.245
10/30/2026 20:20 100 54.245
10/30/2026 20:20 10 54.245
10/30/2026 20:20 12 54.25
10/30/2026 20:20 2 54.25
10/30/2026 20:20 12 54.25
10/30/2026 20:20 50 54.26
10/30/2026 20:20 200 54.26
10/30/2026 20:20 30 54.26
10/30/2026 20:20 10 54.26
10/30/2026 20:20 70 54.26
10/30/2026 20:20 100 54.26
10/30/2026 20:20 167 54.26
10/30/2026 20:20 3 54.26
10/30/2026 20:20 7 54.26
10/30/2026 20:20 23 54.26
10/30/2026 20:20 88 54.25
10/30/2026 20:20 54 54.25
10/30/2026 20:20 57 54.25
10/30/2026 20:20 10 54.25
10/30/2026 20:20 8 54.25
10/30/2026 20:20 100 54.23
10/30/2026 20:20 5 54.23
10/30/2026 20:20 100 54.23
10/30/2026 20:20 11 54.22
10/30/2026 20:20 66 54.21
10/30/2026 20:20 100 54.21
10/30/2026 20:20 38 54.18
10/30/2026 20:20 12 54.18
10/30/2026 20:20 11 54.18
10/30/2026 20:20 7 54.18
10/30/2026 20:20 11 54.18
10/30/2026 20:20 81 54.19
10/30/2026 20:20 7 54.19
10/30/2026 20:20 93 54.19
10/30/2026 20:20 7 54.19
10/30/2026 20:20 100 54.19
10/30/2026 20:20 112 54.19
10/30/2026 20:20 100 54.19
10/30/2026 20:20 100 54.19
10/30/2026 20:20 8 54.19
10/30/2026 20:20 50 54.19
10/30/2026 20:20 21 54.19
10/30/2026 20:20 21 54.19
10/30/2026 20:20 21 54.19
10/30/2026 20:20 79 54.19
10/30/2026 20:20 100 54.19
10/30/2026 20:20 12 54.19
10/30/2026 20:20 100 54.19
10/30/2026 20:20 100 54.20
10/30/2026 20:20 100 54.20
10/30/2026 20:20 100 54.195
10/30/2026 20:19 43 54.195
10/30/2026 20:19 157 54.195
10/30/2026 20:19 1 54.20
10/30/2026 20:19 100 54.20
10/30/2026 20:19 13 54.21
10/30/2026 20:19 4 54.21
10/30/2026 20:19 67 54.21
10/30/2026 20:19 3 54.21
10/30/2026 20:19 8 54.19
10/30/2026 20:19 15 54.19
10/30/2026 20:19 112 54.185
10/30/2026 20:19 10 54.19
10/30/2026 20:19 23 54.19
10/30/2026 20:19 30 54.20
10/30/2026 20:19 100 54.185
10/30/2026 20:19 20 54.20
10/30/2026 20:19 100 54.19
10/30/2026 20:19 12 54.19
10/30/2026 20:19 82 54.19
10/30/2026 20:19 18 54.19
10/30/2026 20:19 100 54.20
10/30/2026 20:19 322 54.20
10/30/2026 20:19 2 54.18
10/30/2026 20:19 100 54.185
10/30/2026 20:19 11 54.185
10/30/2026 20:19 39 54.19
10/30/2026 20:19 6 54.19
10/30/2026 20:19 23 54.19
10/30/2026 20:19 1 54.19
10/30/2026 20:19 5 54.19
10/30/2026 20:19 5 54.19
10/30/2026 20:19 100 54.19
10/30/2026 20:19 100 54.18
10/30/2026 20:19 100 54.18
10/30/2026 20:19 88 54.17
10/30/2026 20:19 30 54.17
10/30/2026 20:19 70 54.17
10/30/2026 20:19 70 54.17
10/30/2026 20:19 63 54.16
10/30/2026 20:19 53 54.16
10/30/2026 20:19 127 54.16
10/30/2026 20:19 420 54.16
10/30/2026 20:19 3 54.14
10/30/2026 20:19 7 54.16
10/30/2026 20:19 1 54.16
10/30/2026 20:19 92 54.16
10/30/2026 20:19 8 54.16
10/30/2026 20:19 300 54.14
10/30/2026 20:19 4 54.13
10/30/2026 20:19 56 54.13
10/30/2026 20:19 13 54.13
10/30/2026 20:19 106 54.14
10/30/2026 20:19 20 54.14
10/30/2026 20:19 74 54.14
10/30/2026 20:19 10 54.14
10/30/2026 20:19 100 54.14
10/30/2026 20:19 100 54.15
10/30/2026 20:19 12 54.15
10/30/2026 20:19 88 54.15
10/30/2026 20:19 13 54.15
10/30/2026 20:19 10 54.15
10/30/2026 20:19 16 54.16
10/30/2026 20:19 57 54.16
10/30/2026 20:19 100 54.16
10/30/2026 20:19 88 54.17
10/30/2026 20:19 12 54.17
10/30/2026 20:19 88 54.17
10/30/2026 20:19 12 54.18
10/30/2026 20:19 88 54.18
10/30/2026 20:19 12 54.18
10/30/2026 20:19 14 54.19
10/30/2026 20:19 5 54.18
10/30/2026 20:19 1 54.17
10/30/2026 20:19 38 54.17
10/30/2026 20:19 38 54.15
10/30/2026 20:19 33 54.15
10/30/2026 20:19 67 54.15
10/30/2026 20:19 13 54.15
10/30/2026 20:19 90 54.15
10/30/2026 20:19 10 54.15
10/30/2026 20:19 70 54.15
10/30/2026 20:19 1 54.14
10/30/2026 20:18 100 54.13
10/30/2026 20:18 100 54.13
10/30/2026 20:18 1 54.13
10/30/2026 20:18 100 54.13
10/30/2026 20:18 1 54.12
10/30/2026 20:18 88 54.125
10/30/2026 20:18 88 54.125
10/30/2026 20:18 100 54.125
10/30/2026 20:18 36 54.13
10/30/2026 20:18 100 54.13
10/30/2026 20:18 100 54.13
10/30/2026 20:18 10 54.14
10/30/2026 20:18 70 54.14
10/30/2026 20:18 100 54.12
10/30/2026 20:18 4 54.125
10/30/2026 20:18 2 54.12
10/30/2026 20:18 84 54.125
10/30/2026 20:18 3 54.12
10/30/2026 20:18 45 54.13
10/30/2026 20:18 14 54.13
10/30/2026 20:18 12 54.12
10/30/2026 20:18 21 54.14
10/30/2026 20:18 50 54.14
10/30/2026 20:18 36 54.15
10/30/2026 20:18 11 54.15
10/30/2026 20:18 10 54.15
10/30/2026 20:18 50 54.15
10/30/2026 20:18 50 54.15
10/30/2026 20:18 100 54.15
10/30/2026 20:18 5 54.17
10/30/2026 20:18 200 54.17
10/30/2026 20:18 300 54.17
10/30/2026 20:18 316 54.17
10/30/2026 20:18 184 54.17
10/30/2026 20:18 100 54.18
10/30/2026 20:18 150 54.18
10/30/2026 20:18 168 54.175
10/30/2026 20:18 132 54.175
10/30/2026 20:18 36 54.18
10/30/2026 20:18 100 54.18
10/30/2026 20:18 10 54.18
10/30/2026 20:18 100 54.18
10/30/2026 20:18 12 54.19
10/30/2026 20:18 100 54.19
10/30/2026 20:18 5 54.19
10/30/2026 20:18 79 54.17
10/30/2026 20:18 100 54.17
10/30/2026 20:18 25 54.16
10/30/2026 20:18 184 54.16
10/30/2026 20:18 184 54.16
10/30/2026 20:18 100 54.16
10/30/2026 20:18 100 54.17
10/30/2026 20:18 100 54.17
10/30/2026 20:18 1 54.18
10/30/2026 20:18 10 54.18
10/30/2026 20:18 100 54.18
10/30/2026 20:18 16 54.18
10/30/2026 20:18 17 54.185
10/30/2026 20:18 76 54.185
10/30/2026 20:18 12 54.185
10/30/2026 20:18 88 54.185
10/30/2026 20:18 100 54.185
10/30/2026 20:18 88 54.19
10/30/2026 20:18 50 54.19
10/30/2026 20:18 184 54.19
10/30/2026 20:18 278 54.19
10/30/2026 20:18 36 54.19
10/30/2026 20:18 86 54.19
10/30/2026 20:18 14 54.19
10/30/2026 20:18 30 54.195
10/30/2026 20:18 300 54.195
10/30/2026 20:18 270 54.195
10/30/2026 20:18 30 54.195
10/30/2026 20:18 70 54.19
10/30/2026 20:18 70 54.19
10/30/2026 20:18 38 54.175
10/30/2026 20:18 10 54.18
10/30/2026 20:18 26 54.18
10/30/2026 20:18 37 54.18
10/30/2026 20:18 1 54.18
10/30/2026 20:18 8 54.18
10/30/2026 20:18 10 54.18
10/30/2026 20:18 8 54.18
10/30/2026 20:18 4 54.18
10/30/2026 20:18 1 54.20
10/30/2026 20:18 100 54.20
10/30/2026 20:18 5 54.20
10/30/2026 20:18 1 54.20
10/30/2026 20:18 1 54.19
10/30/2026 20:18 100 54.19
10/30/2026 20:18 1 54.185
10/30/2026 20:18 100 54.18
10/30/2026 20:18 100 54.18
10/30/2026 20:17 100 54.17
10/30/2026 20:17 9 54.17
10/30/2026 20:17 100 54.17
10/30/2026 20:17 77 54.17
10/30/2026 20:17 23 54.17
10/30/2026 20:17 100 54.18
10/30/2026 20:17 70 54.18
10/30/2026 20:17 200 54.18
10/30/2026 20:17 135 54.18
10/30/2026 20:17 184 54.18
10/30/2026 20:17 181 54.18
10/30/2026 20:17 20 54.18
10/30/2026 20:17 100 54.185
10/30/2026 20:17 22 54.19
10/30/2026 20:17 14 54.19
10/30/2026 20:17 32 54.20
10/30/2026 20:17 4 54.17
10/30/2026 20:17 100 54.17
10/30/2026 20:17 8 54.17
10/30/2026 20:17 92 54.18
10/30/2026 20:17 8 54.18
10/30/2026 20:17 8 54.18
10/30/2026 20:17 5 54.17
10/30/2026 20:17 10 54.20
10/30/2026 20:17 100 54.20
10/30/2026 20:17 100 54.22
10/30/2026 20:17 36 54.22
10/30/2026 20:17 84 54.23
10/30/2026 20:17 88 54.23
10/30/2026 20:17 16 54.23
10/30/2026 20:17 16 54.23
10/30/2026 20:17 22 54.22
10/30/2026 20:17 12 54.22
10/30/2026 20:17 24 54.22
10/30/2026 20:17 1 54.20
10/30/2026 20:17 100 54.17
10/30/2026 20:17 100 54.165
10/30/2026 20:17 12 54.165
10/30/2026 20:17 143 54.17
10/30/2026 20:17 69 54.17
10/30/2026 20:17 119 54.17
10/30/2026 20:17 36 54.17
10/30/2026 20:17 70 54.16
10/30/2026 20:17 70 54.16
10/30/2026 20:17 5 54.15
10/30/2026 20:17 72 54.15
10/30/2026 20:17 2 54.15
10/30/2026 20:17 7 54.14
10/30/2026 20:17 1 54.14
10/30/2026 20:17 50 54.145
10/30/2026 20:17 50 54.145
10/30/2026 20:17 100 54.14
10/30/2026 20:17 56 54.16
10/30/2026 20:17 28 54.16
10/30/2026 20:17 1 54.17
10/30/2026 20:17 12 54.17
10/30/2026 20:17 100 54.17
10/30/2026 20:17 100 54.17
10/30/2026 20:17 56 54.17
10/30/2026 20:17 15 54.17
10/30/2026 20:17 70 54.19
10/30/2026 20:17 20 54.18
10/30/2026 20:17 80 54.18
10/30/2026 20:17 20 54.18
10/30/2026 20:17 89 54.19
10/30/2026 20:17 36 54.19
10/30/2026 20:17 100 54.19
10/30/2026 20:17 31 54.19
10/30/2026 20:17 69 54.19
10/30/2026 20:17 36 54.19
10/30/2026 20:17 10 54.19
10/30/2026 20:17 100 54.19
10/30/2026 20:17 92 54.20
10/30/2026 20:17 272 54.20
10/30/2026 20:17 36 54.20
10/30/2026 20:17 64 54.20
10/30/2026 20:17 36 54.20
10/30/2026 20:17 100 54.20
10/30/2026 20:17 21 54.22
10/30/2026 20:17 79 54.22
10/30/2026 20:17 100 54.22
10/30/2026 20:17 20 54.22
10/30/2026 20:17 1 54.22
10/30/2026 20:17 70 54.22
10/30/2026 20:17 100 54.22
10/30/2026 20:17 1 54.20
10/30/2026 20:17 188 54.20
10/30/2026 20:17 12 54.20
10/30/2026 20:17 400 54.20
10/30/2026 20:17 100 54.20
10/30/2026 20:17 36 54.20
10/30/2026 20:17 100 54.20
10/30/2026 20:17 1 54.21
10/30/2026 20:16 100 54.22
10/30/2026 20:16 100 54.22
10/30/2026 20:16 100 54.21
10/30/2026 20:16 100 54.205
10/30/2026 20:16 100 54.205
10/30/2026 20:16 300 54.205
10/30/2026 20:16 36 54.21
10/30/2026 20:16 100 54.21
10/30/2026 20:16 13 54.21
10/30/2026 20:16 13 54.21
10/30/2026 20:16 2 54.20
10/30/2026 20:16 2 54.20
10/30/2026 20:16 36 54.19
10/30/2026 20:16 100 54.19
10/30/2026 20:16 38 54.19
10/30/2026 20:16 69 54.17
10/30/2026 20:16 1 54.17
10/30/2026 20:16 100 54.17
10/30/2026 20:16 100 54.17
10/30/2026 20:16 12 54.16
10/30/2026 20:16 88 54.16
10/30/2026 20:16 50 54.15
10/30/2026 20:16 50 54.13
10/30/2026 20:16 18 54.15
10/30/2026 20:16 1 54.15
10/30/2026 20:16 2 54.13
10/30/2026 20:16 24 54.14
10/30/2026 20:16 128 54.14
10/30/2026 20:16 22 54.13
10/30/2026 20:16 78 54.13
10/30/2026 20:16 1 54.13
10/30/2026 20:16 1 54.13
10/30/2026 20:16 70 54.13
10/30/2026 20:16 100 54.12
10/30/2026 20:16 100 54.12
10/30/2026 20:16 1 54.12
10/30/2026 20:16 20 54.11
10/30/2026 20:16 36 54.12
10/30/2026 20:16 100 54.12
10/30/2026 20:16 4 54.11
10/30/2026 20:16 300 54.11
10/30/2026 20:16 7 54.11
10/30/2026 20:16 12 54.11
10/30/2026 20:16 1 54.11
10/30/2026 20:16 50 54.115
10/30/2026 20:16 50 54.12
10/30/2026 20:16 184 54.13
10/30/2026 20:16 100 54.12
10/30/2026 20:16 100 54.12
10/30/2026 20:16 36 54.13
10/30/2026 20:16 64 54.13
10/30/2026 20:16 5 54.13
10/30/2026 20:16 100 54.13
10/30/2026 20:16 36 54.13
10/30/2026 20:16 64 54.13
10/30/2026 20:16 1 54.14
10/30/2026 20:16 54 54.14
10/30/2026 20:16 46 54.135
10/30/2026 20:16 54 54.135
10/30/2026 20:16 100 54.14
10/30/2026 20:16 100 54.145
10/30/2026 20:16 5 54.16
10/30/2026 20:16 5 54.16
10/30/2026 20:16 4 54.17
10/30/2026 20:16 100 54.17
10/30/2026 20:16 1 54.18
10/30/2026 20:16 100 54.19
10/30/2026 20:16 97 54.19
10/30/2026 20:16 4 54.19
10/30/2026 20:16 4 54.20
10/30/2026 20:16 47 54.21
10/30/2026 20:16 53 54.21
10/30/2026 20:16 100 54.21
10/30/2026 20:16 100 54.20
10/30/2026 20:16 100 54.20
10/30/2026 20:16 10 54.20
10/30/2026 20:16 100 54.20
10/30/2026 20:15 4 54.21
10/30/2026 20:15 20 54.23
10/30/2026 20:15 80 54.22
10/30/2026 20:15 100 54.205
10/30/2026 20:15 193 54.22
10/30/2026 20:15 100 54.22
10/30/2026 20:15 6 54.22
10/30/2026 20:15 24 54.22
10/30/2026 20:15 46 54.21
10/30/2026 20:15 24 54.21
10/30/2026 20:15 100 54.22
10/30/2026 20:15 100 54.22
10/30/2026 20:15 100 54.22
10/30/2026 20:15 100 54.22
10/30/2026 20:15 100 54.22
10/30/2026 20:15 100 54.23
10/30/2026 20:15 100 54.23
10/30/2026 20:15 12 54.25
10/30/2026 20:15 88 54.25
10/30/2026 20:15 100 54.26
10/30/2026 20:15 9 54.25
10/30/2026 20:15 5 54.25
10/30/2026 20:15 100 54.25
10/30/2026 20:15 100 54.24
10/30/2026 20:15 25 54.24
10/30/2026 20:15 100 54.24
10/30/2026 20:15 1 54.23
10/30/2026 20:15 100 54.22
10/30/2026 20:15 84 54.22
10/30/2026 20:15 100 54.22
10/30/2026 20:15 100 54.21
10/30/2026 20:15 34 54.21
10/30/2026 20:15 42 54.21
10/30/2026 20:15 24 54.21
10/30/2026 20:15 200 54.21
10/30/2026 20:15 24 54.21
10/30/2026 20:15 129 54.215
10/30/2026 20:15 5 54.21
10/30/2026 20:15 20 54.21
10/30/2026 20:15 25 54.205
10/30/2026 20:15 25 54.205
10/30/2026 20:15 7 54.21
10/30/2026 20:15 5 54.20
10/30/2026 20:15 12 54.19
10/30/2026 20:15 100 54.19
10/30/2026 20:15 70 54.19
10/30/2026 20:15 199 54.17
10/30/2026 20:15 100 54.17
10/30/2026 20:15 100 54.17
10/30/2026 20:15 100 54.17
10/30/2026 20:15 28 54.17
10/30/2026 20:15 2 54.17
10/30/2026 20:15 100 54.18
10/30/2026 20:15 10 54.18
10/30/2026 20:15 50 54.19
10/30/2026 20:15 100 54.19
10/30/2026 20:15 300 54.165
10/30/2026 20:15 25 54.165
10/30/2026 20:15 275 54.17
10/30/2026 20:15 150 54.17
10/30/2026 20:15 88 54.17
10/30/2026 20:15 100 54.17
10/30/2026 20:15 150 54.17
10/30/2026 20:15 300 54.17
10/30/2026 20:15 88 54.17
10/30/2026 20:15 150 54.17
10/30/2026 20:15 300 54.17
10/30/2026 20:15 88 54.17
10/30/2026 20:15 100 54.17
10/30/2026 20:15 150 54.17
10/30/2026 20:15 100 54.17
10/30/2026 20:15 11 54.17
10/30/2026 20:15 50 54.16
10/30/2026 20:15 100 54.15
10/30/2026 20:15 70 54.13
10/30/2026 20:15 50 54.12
10/30/2026 20:15 100 54.12
10/30/2026 20:15 100 54.12
10/30/2026 20:15 6 54.11
10/30/2026 20:15 8 54.11
10/30/2026 20:15 14 54.105
10/30/2026 20:15 46 54.11
10/30/2026 20:15 100 54.11
10/30/2026 20:15 100 54.11
10/30/2026 20:15 30 54.11
10/30/2026 20:15 20 54.11
10/30/2026 20:15 100 54.105
10/30/2026 20:15 70 54.10
10/30/2026 20:15 27 54.085
10/30/2026 20:15 25 54.09
10/30/2026 20:15 50 54.09
10/30/2026 20:15 10 54.09
10/30/2026 20:15 4 54.09
10/30/2026 20:15 6 54.09
10/30/2026 20:15 10 54.09
10/30/2026 20:15 17 54.09
10/30/2026 20:15 10 54.095
10/30/2026 20:15 83 54.09
10/30/2026 20:15 100 54.09
10/30/2026 20:15 10 54.09
10/30/2026 20:15 10 54.10
10/30/2026 20:15 100 54.10
10/30/2026 20:15 1 54.10
10/30/2026 20:15 100 54.09
10/30/2026 20:15 116 54.09
10/30/2026 20:15 184 54.09
10/30/2026 20:15 100 54.10
10/30/2026 20:15 100 54.12
10/30/2026 20:15 65 54.12
10/30/2026 20:15 151 54.13
10/30/2026 20:15 2 54.13
10/30/2026 20:15 2 54.125
10/30/2026 20:15 100 54.14
10/30/2026 20:15 100 54.11
10/30/2026 20:15 39 54.10
10/30/2026 20:15 100 54.10
10/30/2026 20:15 157 54.09
10/30/2026 20:15 154 54.09
10/30/2026 20:15 100 54.09
10/30/2026 20:15 167 54.09
10/30/2026 20:15 50 54.09
10/30/2026 20:15 50 54.09
10/30/2026 20:15 50 54.085
10/30/2026 20:15 50 54.085
10/30/2026 20:15 50 54.09
10/30/2026 20:15 52 54.09
10/30/2026 20:15 10 54.10
10/30/2026 20:15 100 54.13
10/30/2026 20:15 50 54.13
10/30/2026 20:15 100 54.12
10/30/2026 20:15 7 54.11
10/30/2026 20:15 92 54.11
10/30/2026 20:15 100 54.11
10/30/2026 20:15 92 54.13
10/30/2026 20:15 100 54.13
10/30/2026 20:15 100 54.13
10/30/2026 20:15 148 54.13
10/30/2026 20:15 2 54.13
10/30/2026 20:15 100 54.13
10/30/2026 20:15 100 54.125
10/30/2026 20:15 118 54.13
10/30/2026 20:15 25 54.13
10/30/2026 20:15 150 54.13
10/30/2026 20:15 150 54.14
10/30/2026 20:15 170 54.14
10/30/2026 20:15 100 54.155
10/30/2026 20:15 34 54.15
10/30/2026 20:15 100 54.15
10/30/2026 20:15 100 54.15
10/30/2026 20:15 150 54.15
10/30/2026 20:15 25 54.15
10/30/2026 20:15 150 54.14
10/30/2026 20:15 100 54.15
10/30/2026 20:15 95 54.15
10/30/2026 20:15 5 54.15
10/30/2026 20:15 47 54.15
10/30/2026 20:15 1 54.15
10/30/2026 20:15 3 54.15
10/30/2026 20:15 12 54.15
10/30/2026 20:15 34 54.15
10/30/2026 20:15 1 54.15
10/30/2026 20:15 71 54.16
10/30/2026 20:15 4 54.16
10/30/2026 20:15 6 54.16
10/30/2026 20:15 4 54.16
10/30/2026 20:15 10 54.16
10/30/2026 20:15 58 54.16
10/30/2026 20:15 100 54.16
10/30/2026 20:15 100 54.16
10/30/2026 20:15 71 54.17
10/30/2026 20:15 10 54.17
10/30/2026 20:15 10 54.17
10/30/2026 20:15 9 54.17
10/30/2026 20:15 1 54.17
10/30/2026 20:15 10 54.17
10/30/2026 20:15 10 54.18
10/30/2026 20:15 5 54.18
10/30/2026 20:15 10 54.19
10/30/2026 20:15 26 54.20
10/30/2026 20:15 15 54.20
10/30/2026 20:15 15 54.20
10/30/2026 20:15 10 54.20
10/30/2026 20:15 5 54.20
10/30/2026 20:15 10 54.21
10/30/2026 20:15 10 54.21
10/30/2026 20:15 5 54.21
10/30/2026 20:15 100 54.21
10/30/2026 20:15 100 54.21
10/30/2026 20:15 5 54.21
10/30/2026 20:14 10 54.22
10/30/2026 20:14 31 54.22
10/30/2026 20:14 10 54.22
10/30/2026 20:14 13 54.22
10/30/2026 20:14 100 54.23
10/30/2026 20:14 16 54.23
10/30/2026 20:14 184 54.23
10/30/2026 20:14 100 54.23
10/30/2026 20:14 400 54.23
10/30/2026 20:14 200 54.23
10/30/2026 20:14 16 54.23
10/30/2026 20:14 9 54.23
10/30/2026 20:14 100 54.22
10/30/2026 20:14 10 54.22
10/30/2026 20:14 15 54.22
10/30/2026 20:14 70 54.22
10/30/2026 20:14 85 54.22
10/30/2026 20:14 15 54.22
10/30/2026 20:14 1 54.22
10/30/2026 20:14 246 54.215
10/30/2026 20:14 10 54.215
10/30/2026 20:14 6 54.22
10/30/2026 20:14 51 54.22
10/30/2026 20:14 70 54.20
10/30/2026 20:14 20 54.20
10/30/2026 20:14 1 54.18
10/30/2026 20:14 46 54.18
10/30/2026 20:14 20 54.18
10/30/2026 20:14 100 54.19
10/30/2026 20:14 1 54.19
10/30/2026 20:14 100 54.19
10/30/2026 20:14 100 54.20
10/30/2026 20:14 1000 54.20
10/30/2026 20:14 100 54.20
10/30/2026 20:14 56 54.21
10/30/2026 20:14 72 54.22
10/30/2026 20:14 1 54.22
10/30/2026 20:14 30 54.22
10/30/2026 20:14 1 54.22
10/30/2026 20:14 19 54.23
10/30/2026 20:14 70 54.23
10/30/2026 20:14 100 54.24
10/30/2026 20:14 9 54.24
10/30/2026 20:14 126 54.24
10/30/2026 20:14 181 54.24
10/30/2026 20:14 184 54.24
10/30/2026 20:14 100 54.25
10/30/2026 20:14 100 54.265
10/30/2026 20:14 38 54.26
10/30/2026 20:14 156 54.26
10/30/2026 20:14 49 54.25
10/30/2026 20:14 48 54.23
10/30/2026 20:14 7 54.22
10/30/2026 20:14 100 54.215
10/30/2026 20:14 12 54.21
10/30/2026 20:14 11 54.20
10/30/2026 20:14 100 54.20
10/30/2026 20:14 16 54.20
10/30/2026 20:14 84 54.20
10/30/2026 20:14 100 54.20
10/30/2026 20:14 61 54.195
10/30/2026 20:14 21 54.195
10/30/2026 20:14 10 54.195
10/30/2026 20:14 100 54.19
10/30/2026 20:14 8 54.19
10/30/2026 20:14 4 54.19
10/30/2026 20:14 13 54.19
10/30/2026 20:14 1 54.19
10/30/2026 20:14 11 54.19
10/30/2026 20:14 1 54.19
10/30/2026 20:14 3 54.185
10/30/2026 20:13 8 54.18
10/30/2026 20:13 92 54.18
10/30/2026 20:13 3 54.18
10/30/2026 20:13 2 54.18
10/30/2026 20:13 3 54.17
10/30/2026 20:13 5 54.17
10/30/2026 20:13 5 54.16
10/30/2026 20:13 100 54.16
10/30/2026 20:13 70 54.15
10/30/2026 20:13 70 54.15
10/30/2026 20:13 24 54.14
10/30/2026 20:13 25 54.14
10/30/2026 20:13 104 54.14
10/30/2026 20:13 100 54.14
10/30/2026 20:13 100 54.13
10/30/2026 20:13 70 54.13
10/30/2026 20:13 4 54.13
10/30/2026 20:13 300 54.13
10/30/2026 20:13 400 54.13
10/30/2026 20:13 1 54.14
10/30/2026 20:13 171 54.14
10/30/2026 20:13 29 54.14
10/30/2026 20:13 21 54.14
10/30/2026 20:13 11 54.135
10/30/2026 20:13 11 54.14
10/30/2026 20:13 34 54.14
10/30/2026 20:13 67 54.14
10/30/2026 20:13 21 54.14
10/30/2026 20:13 14 54.14
10/30/2026 20:13 14 54.14
10/30/2026 20:13 5 54.14
10/30/2026 20:13 100 54.14
10/30/2026 20:13 3 54.13
10/30/2026 20:13 5 54.13
10/30/2026 20:13 70 54.12
10/30/2026 20:13 100 54.12
10/30/2026 20:13 1 54.105
10/30/2026 20:13 5 54.10
10/30/2026 20:13 88 54.09
10/30/2026 20:13 5 54.09
10/30/2026 20:13 94 54.09
10/30/2026 20:13 13 54.09
10/30/2026 20:13 100 54.09
10/30/2026 20:13 100 54.09
10/30/2026 20:13 73 54.08
10/30/2026 20:13 100 54.09
10/30/2026 20:13 14 54.09
10/30/2026 20:13 1 54.09
10/30/2026 20:13 21 54.08
10/30/2026 20:13 70 54.08
10/30/2026 20:12 6 54.08
10/30/2026 20:12 10 54.08
10/30/2026 20:12 300 54.085
10/30/2026 20:12 100 54.085
10/30/2026 20:12 5 54.09
10/30/2026 20:12 100 54.10
10/30/2026 20:12 100 54.10
10/30/2026 20:12 60 54.10
10/30/2026 20:12 1 54.10
10/30/2026 20:12 13 54.11
10/30/2026 20:12 2 54.11
10/30/2026 20:12 6 54.11
10/30/2026 20:12 20 54.11
10/30/2026 20:12 9 54.115
10/30/2026 20:12 2 54.12
10/30/2026 20:12 56 54.13
10/30/2026 20:12 1 54.13
10/30/2026 20:12 5 54.13
10/30/2026 20:12 37 54.13
10/30/2026 20:12 63 54.13
10/30/2026 20:12 37 54.13
10/30/2026 20:12 27 54.13
10/30/2026 20:12 37 54.13
10/30/2026 20:12 36 54.13
10/30/2026 20:12 1 54.13
10/30/2026 20:12 200 54.13
10/30/2026 20:12 100 54.13
10/30/2026 20:12 100 54.13
10/30/2026 20:12 20 54.13
10/30/2026 20:12 100 54.13
10/30/2026 20:12 81 54.13
10/30/2026 20:12 19 54.13
10/30/2026 20:12 4 54.14
10/30/2026 20:12 6 54.14
10/30/2026 20:12 100 54.14
10/30/2026 20:12 11 54.15
10/30/2026 20:12 8 54.15
10/30/2026 20:12 14 54.15
10/30/2026 20:12 100 54.15
10/30/2026 20:12 100 54.16
10/30/2026 20:12 12 54.16
10/30/2026 20:12 3 54.16
10/30/2026 20:12 753 54.16
10/30/2026 20:12 184 54.16
10/30/2026 20:12 162 54.16
10/30/2026 20:12 1 54.16
10/30/2026 20:12 1 54.15
10/30/2026 20:12 5 54.14
10/30/2026 20:12 5 54.14
10/30/2026 20:12 100 54.13
10/30/2026 20:12 70 54.13
10/30/2026 20:12 70 54.13
10/30/2026 20:12 8 54.12
10/30/2026 20:12 2 54.12
10/30/2026 20:12 100 54.12
10/30/2026 20:12 1 54.11
10/30/2026 20:12 100 54.11
10/30/2026 20:12 100 54.10
10/30/2026 20:12 132 54.09
10/30/2026 20:12 132 54.09
10/30/2026 20:12 100 54.09
10/30/2026 20:12 400 54.095
10/30/2026 20:12 100 54.095
10/30/2026 20:12 4 54.095
10/30/2026 20:12 3 54.095
10/30/2026 20:12 27 54.10
10/30/2026 20:12 20 54.11
10/30/2026 20:12 733 54.11
10/30/2026 20:12 50 54.11
10/30/2026 20:12 200 54.11
10/30/2026 20:12 2 54.11
10/30/2026 20:12 15 54.11
10/30/2026 20:12 11 54.12
10/30/2026 20:12 129 54.12
10/30/2026 20:12 50 54.12
10/30/2026 20:12 2 54.12
10/30/2026 20:12 19 54.12
10/30/2026 20:12 60 54.13
10/30/2026 20:12 40 54.13
10/30/2026 20:12 100 54.13
10/30/2026 20:12 44 54.14
10/30/2026 20:12 25 54.15
10/30/2026 20:12 37 54.15
10/30/2026 20:12 100 54.15
10/30/2026 20:12 100 54.15
10/30/2026 20:12 2 54.15
10/30/2026 20:12 23 54.15
10/30/2026 20:12 20 54.15
10/30/2026 20:12 90 54.15
10/30/2026 20:12 18 54.16
10/30/2026 20:12 100 54.16
10/30/2026 20:12 25 54.17
10/30/2026 20:12 5 54.17
10/30/2026 20:12 5 54.17
10/30/2026 20:12 94 54.18
10/30/2026 20:12 106 54.18
10/30/2026 20:12 100 54.18
10/30/2026 20:12 100 54.18
10/30/2026 20:12 37 54.18
10/30/2026 20:12 1 54.18
10/30/2026 20:12 5 54.18
10/30/2026 20:12 44 54.18
10/30/2026 20:12 2 54.18
10/30/2026 20:12 54 54.18
10/30/2026 20:12 100 54.19
10/30/2026 20:12 200 54.19
10/30/2026 20:12 156 54.19
10/30/2026 20:12 138 54.185
10/30/2026 20:12 4 54.19
10/30/2026 20:12 80 54.19
10/30/2026 20:12 11 54.20
10/30/2026 20:12 10 54.20
10/30/2026 20:12 100 54.20
10/30/2026 20:12 10 54.20
10/30/2026 20:12 27 54.21
10/30/2026 20:12 73 54.21
10/30/2026 20:12 20 54.21
10/30/2026 20:11 13 54.22
10/30/2026 20:11 64 54.21
10/30/2026 20:11 100 54.21
10/30/2026 20:11 100 54.20
10/30/2026 20:11 100 54.20
10/30/2026 20:11 20 54.19
10/30/2026 20:11 50 54.19
10/30/2026 20:11 70 54.19
10/30/2026 20:11 8 54.19
10/30/2026 20:11 21 54.19
10/30/2026 20:11 54 54.19
10/30/2026 20:11 10 54.18
10/30/2026 20:11 1 54.18
10/30/2026 20:11 27 54.18
10/30/2026 20:11 73 54.18
10/30/2026 20:11 4 54.19
10/30/2026 20:11 100 54.19
10/30/2026 20:11 15 54.19
10/30/2026 20:11 10 54.19
10/30/2026 20:11 12 54.19
10/30/2026 20:11 100 54.19
10/30/2026 20:11 100 54.19
10/30/2026 20:11 100 54.20
10/30/2026 20:11 200 54.21
10/30/2026 20:11 100 54.21
10/30/2026 20:11 100 54.21
10/30/2026 20:11 5 54.21
10/30/2026 20:11 61 54.20
10/30/2026 20:11 39 54.20
10/30/2026 20:11 35 54.20
10/30/2026 20:11 15 54.20
10/30/2026 20:11 85 54.20
10/30/2026 20:11 1 54.20
10/30/2026 20:11 1 54.20
10/30/2026 20:11 3 54.20
10/30/2026 20:11 10 54.20
10/30/2026 20:11 2 54.20
10/30/2026 20:11 70 54.20
10/30/2026 20:11 4 54.19
10/30/2026 20:11 14 54.19
10/30/2026 20:11 86 54.19
10/30/2026 20:11 14 54.19
10/30/2026 20:11 1 54.18
10/30/2026 20:11 77 54.18
10/30/2026 20:11 23 54.18
10/30/2026 20:11 1 54.16
10/30/2026 20:11 2 54.16
10/30/2026 20:11 12 54.16
10/30/2026 20:11 50 54.16
10/30/2026 20:11 16 54.16
10/30/2026 20:11 4 54.16
10/30/2026 20:11 7 54.17
10/30/2026 20:11 1 54.17
10/30/2026 20:11 68 54.17
10/30/2026 20:11 100 54.17
10/30/2026 20:11 100 54.16
10/30/2026 20:11 5 54.17
10/30/2026 20:11 200 54.17
10/30/2026 20:11 11 54.18
10/30/2026 20:11 438 54.18
10/30/2026 20:11 4 54.20
10/30/2026 20:11 190 54.19
10/30/2026 20:11 7 54.19
10/30/2026 20:11 50 54.20
10/30/2026 20:11 10 54.21
10/30/2026 20:11 100 54.22
10/30/2026 20:11 37 54.22
10/30/2026 20:11 63 54.22
10/30/2026 20:11 10 54.205
10/30/2026 20:11 10 54.205
10/30/2026 20:10 10 54.21
10/30/2026 20:10 21 54.21
10/30/2026 20:10 10 54.19
10/30/2026 20:10 100 54.19
10/30/2026 20:10 80 54.19
10/30/2026 20:10 100 54.20
10/30/2026 20:10 3 54.20
10/30/2026 20:10 1 54.19
10/30/2026 20:10 5 54.19
10/30/2026 20:10 100 54.17
10/30/2026 20:10 20 54.17
10/30/2026 20:10 100 54.17
10/30/2026 20:10 69 54.16
10/30/2026 20:10 70 54.14
10/30/2026 20:10 1 54.13
10/30/2026 20:10 70 54.13
10/30/2026 20:10 100 54.13
10/30/2026 20:10 100 54.125
10/30/2026 20:10 100 54.125
10/30/2026 20:10 100 54.125
10/30/2026 20:10 88 54.125
10/30/2026 20:10 88 54.125
10/30/2026 20:10 100 54.13
10/30/2026 20:10 2 54.13
10/30/2026 20:10 2 54.13
10/30/2026 20:10 35 54.13
10/30/2026 20:10 100 54.13
10/30/2026 20:10 4 54.14
10/30/2026 20:10 10 54.14
10/30/2026 20:10 10 54.14
10/30/2026 20:10 93 54.14
10/30/2026 20:10 3 54.14
10/30/2026 20:10 4 54.14
10/30/2026 20:10 40 54.14
10/30/2026 20:10 60 54.14
10/30/2026 20:10 40 54.14
10/30/2026 20:10 10 54.145
10/30/2026 20:10 13 54.145
10/30/2026 20:10 15 54.145
10/30/2026 20:10 12 54.15
10/30/2026 20:10 88 54.15
10/30/2026 20:10 10 54.15
10/30/2026 20:10 16 54.16
10/30/2026 20:10 100 54.16
10/30/2026 20:10 184 54.16
10/30/2026 20:10 100 54.16
10/30/2026 20:10 92 54.16
10/30/2026 20:10 184 54.16
10/30/2026 20:10 24 54.16
10/30/2026 20:10 10 54.16
10/30/2026 20:10 100 54.16
10/30/2026 20:10 89 54.17
10/30/2026 20:10 100 54.17
10/30/2026 20:10 211 54.17
10/30/2026 20:10 4 54.17
10/30/2026 20:10 100 54.18
10/30/2026 20:10 70 54.18
10/30/2026 20:10 1 54.18
10/30/2026 20:10 3 54.18
10/30/2026 20:10 8 54.18
10/30/2026 20:10 25 54.18
10/30/2026 20:10 1 54.17
10/30/2026 20:10 100 54.17
10/30/2026 20:10 12 54.16
10/30/2026 20:10 3 54.125
10/30/2026 20:10 1 54.125
10/30/2026 20:10 100 54.13
10/30/2026 20:10 5 54.12
10/30/2026 20:10 50 54.11
10/30/2026 20:10 70 54.11
10/30/2026 20:10 8 54.10
10/30/2026 20:10 2 54.105
10/30/2026 20:10 90 54.10
10/30/2026 20:10 200 54.10
10/30/2026 20:10 20 54.09
10/30/2026 20:10 100 54.08
10/30/2026 20:10 51 54.08
10/30/2026 20:10 100 54.08
10/30/2026 20:10 19 54.08
10/30/2026 20:10 12 54.07
10/30/2026 20:10 100 54.07
10/30/2026 20:10 200 54.07
10/30/2026 20:10 15 54.065
10/30/2026 20:10 100 54.07
10/30/2026 20:10 21 54.07
10/30/2026 20:10 100 54.07
10/30/2026 20:10 5 54.07
10/30/2026 20:10 300 54.065
10/30/2026 20:10 100 54.06
10/30/2026 20:10 100 54.06
10/30/2026 20:10 100 54.06
10/30/2026 20:10 25 54.06
10/30/2026 20:10 75 54.06
10/30/2026 20:10 100 54.055
10/30/2026 20:10 46 54.06
10/30/2026 20:10 1 54.06
10/30/2026 20:10 100 54.055
10/30/2026 20:10 1 54.07
10/30/2026 20:10 1 54.07
10/30/2026 20:10 15 54.07
10/30/2026 20:10 6 54.06
10/30/2026 20:10 19 54.07
10/30/2026 20:10 25 54.07
10/30/2026 20:10 1 54.07
10/30/2026 20:10 200 54.07
10/30/2026 20:10 54 54.07
10/30/2026 20:10 50 54.06
10/30/2026 20:10 50 54.06
10/30/2026 20:10 50 54.06
10/30/2026 20:10 50 54.06
10/30/2026 20:10 100 54.05
10/30/2026 20:10 45 54.05
10/30/2026 20:10 55 54.05
10/30/2026 20:10 5 54.06
10/30/2026 20:10 50 54.06
10/30/2026 20:10 1000 54.06
10/30/2026 20:10 2 54.07
10/30/2026 20:10 12 54.07
10/30/2026 20:10 88 54.07
10/30/2026 20:10 4 54.08
10/30/2026 20:10 10 54.08
10/30/2026 20:10 39 54.08
10/30/2026 20:10 1 54.08
10/30/2026 20:10 70 54.09
10/30/2026 20:10 30 54.09
10/30/2026 20:10 378 54.09
10/30/2026 20:10 8 54.09
10/30/2026 20:10 16 54.09
10/30/2026 20:10 1 54.09
10/30/2026 20:10 5 54.09
10/30/2026 20:09 100 54.09
10/30/2026 20:09 6 54.10
10/30/2026 20:09 10 54.10
10/30/2026 20:09 10 54.10
10/30/2026 20:09 100 54.10
10/30/2026 20:09 100 54.11
10/30/2026 20:09 31 54.11
10/30/2026 20:09 100 54.095
10/30/2026 20:09 1 54.09
10/30/2026 20:09 70 54.08
10/30/2026 20:09 70 54.08
10/30/2026 20:09 12 54.07
10/30/2026 20:09 88 54.07
10/30/2026 20:09 11 54.065
10/30/2026 20:09 10 54.065
10/30/2026 20:09 10 54.07
10/30/2026 20:09 10 54.07
10/30/2026 20:09 11 54.07
10/30/2026 20:09 100 54.08
10/30/2026 20:09 20 54.08
10/30/2026 20:09 40 54.08
10/30/2026 20:09 100 54.08
10/30/2026 20:09 70 54.09
10/30/2026 20:09 100 54.09
10/30/2026 20:09 100 54.08
10/30/2026 20:09 100 54.08
10/30/2026 20:09 24 54.08
10/30/2026 20:09 95 54.08
10/30/2026 20:09 100 54.08
10/30/2026 20:09 100 54.08
10/30/2026 20:09 1 54.07
10/30/2026 20:09 2 54.07
10/30/2026 20:09 51 54.07
10/30/2026 20:09 70 54.06
10/30/2026 20:09 24 54.05
10/30/2026 20:09 100 54.05
10/30/2026 20:09 70 54.05
10/30/2026 20:09 99 54.05
10/30/2026 20:09 100 54.04
10/30/2026 20:09 166 54.04
10/30/2026 20:09 1 54.04
10/30/2026 20:09 3 54.04
10/30/2026 20:09 9 54.04
10/30/2026 20:09 9 54.04
10/30/2026 20:09 10 54.04
10/30/2026 20:09 100 54.04
10/30/2026 20:09 1 54.03
10/30/2026 20:09 1 54.03
10/30/2026 20:09 5 54.03
10/30/2026 20:09 12 54.03
10/30/2026 20:09 88 54.03
10/30/2026 20:09 1 54.03
10/30/2026 20:09 2 54.04
10/30/2026 20:09 1 54.04
10/30/2026 20:09 100 54.04
10/30/2026 20:09 5 54.05
10/30/2026 20:09 1 54.06
10/30/2026 20:09 10 54.06
10/30/2026 20:09 100 54.06
10/30/2026 20:09 4 54.06
10/30/2026 20:09 2 54.07
10/30/2026 20:09 100 54.07
10/30/2026 20:09 1 54.07
10/30/2026 20:09 3 54.07
10/30/2026 20:09 300 54.07
10/30/2026 20:09 56 54.07
10/30/2026 20:09 1 54.06
10/30/2026 20:09 200 54.065
10/30/2026 20:09 2 54.07
10/30/2026 20:09 21 54.07
10/30/2026 20:09 79 54.07
10/30/2026 20:09 5 54.07
10/30/2026 20:09 100 54.07
10/30/2026 20:09 85 54.08
10/30/2026 20:09 100 54.08
10/30/2026 20:09 100 54.08
10/30/2026 20:09 115 54.08
10/30/2026 20:09 100 54.08
10/30/2026 20:09 5 54.08
10/30/2026 20:09 10 54.08
10/30/2026 20:09 1 54.085
10/30/2026 20:09 100 54.085
10/30/2026 20:09 2 54.09
10/30/2026 20:09 100 54.09
10/30/2026 20:09 70 54.09
10/30/2026 20:09 30 54.09
10/30/2026 20:09 60 54.10
10/30/2026 20:09 10 54.10
10/30/2026 20:09 11 54.10
10/30/2026 20:09 5 54.10
10/30/2026 20:08 200 54.10
10/30/2026 20:08 100 54.10
10/30/2026 20:08 100 54.10
10/30/2026 20:08 30 54.10
10/30/2026 20:08 40 54.10
10/30/2026 20:08 60 54.10
10/30/2026 20:08 100 54.10
10/30/2026 20:08 28 54.09
10/30/2026 20:08 1 54.09
10/30/2026 20:08 100 54.09
10/30/2026 20:08 300 54.08
10/30/2026 20:08 182 54.08
10/30/2026 20:08 100 54.08
10/30/2026 20:08 50 54.08
10/30/2026 20:08 100 54.07
10/30/2026 20:08 50 54.06
10/30/2026 20:08 36 54.06
10/30/2026 20:08 100 54.05
10/30/2026 20:08 100 54.04
10/30/2026 20:08 100 54.00
10/30/2026 20:08 100 53.99
10/30/2026 20:08 31 53.99
10/30/2026 20:08 66 54.00
10/30/2026 20:08 100 54.00
10/30/2026 20:08 8 54.00
10/30/2026 20:08 92 54.00
10/30/2026 20:08 93 54.00
10/30/2026 20:08 7 54.00
10/30/2026 20:08 55 54.00
10/30/2026 20:08 80 54.00
10/30/2026 20:08 1 54.00
10/30/2026 20:08 1 54.00
10/30/2026 20:08 5 54.00
10/30/2026 20:08 13 54.00
10/30/2026 20:08 1 53.99
10/30/2026 20:08 2 53.99
10/30/2026 20:08 4 53.99
10/30/2026 20:08 10 53.98
10/30/2026 20:08 1 53.975
10/30/2026 20:08 100 53.97
10/30/2026 20:08 51 53.97
10/30/2026 20:08 10 53.97
10/30/2026 20:08 1 53.97
10/30/2026 20:08 12 53.97
10/30/2026 20:08 70 53.96
10/30/2026 20:08 21 53.93
10/30/2026 20:08 76 53.93
10/30/2026 20:08 15 53.94
10/30/2026 20:08 100 53.93
10/30/2026 20:08 13 53.92
10/30/2026 20:08 50 53.91
10/30/2026 20:08 10 53.91
10/30/2026 20:08 10 53.91
10/30/2026 20:08 50 53.91
10/30/2026 20:08 5 53.91
10/30/2026 20:08 100 53.91
10/30/2026 20:08 89 53.90
10/30/2026 20:08 10 53.90
10/30/2026 20:08 100 53.90
10/30/2026 20:08 100 53.90
10/30/2026 20:08 24 53.895
10/30/2026 20:08 10 53.895
10/30/2026 20:08 4 53.89
10/30/2026 20:08 50 53.89
10/30/2026 20:08 50 53.89
10/30/2026 20:08 100 53.89
10/30/2026 20:08 100 53.89
10/30/2026 20:08 46 53.885
10/30/2026 20:08 77 53.88
10/30/2026 20:08 23 53.89
10/30/2026 20:08 10 53.89
10/30/2026 20:08 10 53.89
10/30/2026 20:08 1 53.88
10/30/2026 20:08 13 53.88
10/30/2026 20:08 50 53.88
10/30/2026 20:08 12 53.88
10/30/2026 20:08 100 53.88
10/30/2026 20:08 88 53.88
10/30/2026 20:08 112 53.885
10/30/2026 20:08 300 53.89
10/30/2026 20:08 400 53.89
10/30/2026 20:08 100 53.89
10/30/2026 20:08 41 53.89
10/30/2026 20:08 51 53.89
10/30/2026 20:08 69 53.89
10/30/2026 20:08 10 53.89
10/30/2026 20:08 59 53.89
10/30/2026 20:08 41 53.89
10/30/2026 20:08 5 53.88
10/30/2026 20:08 1 53.885
10/30/2026 20:07 10 53.89
10/30/2026 20:07 50 53.89
10/30/2026 20:07 10 53.89
10/30/2026 20:07 100 53.89
10/30/2026 20:07 2 53.89
10/30/2026 20:07 300 53.88
10/30/2026 20:07 200 53.88
10/30/2026 20:07 25 53.87
10/30/2026 20:07 75 53.865
10/30/2026 20:07 25 53.87
10/30/2026 20:07 100 53.87
10/30/2026 20:07 5 53.87
10/30/2026 20:07 50 53.88
10/30/2026 20:07 50 53.88
10/30/2026 20:07 10 53.89
10/30/2026 20:07 100 53.88
10/30/2026 20:07 100 53.87
10/30/2026 20:07 2 53.86
10/30/2026 20:07 2 53.86
10/30/2026 20:07 4 53.87
10/30/2026 20:07 5 53.88
10/30/2026 20:07 50 53.88
10/30/2026 20:07 100 53.88
10/30/2026 20:07 100 53.88
10/30/2026 20:07 10 53.885
10/30/2026 20:07 100 53.89
10/30/2026 20:07 80 53.89
10/30/2026 20:07 20 53.89
10/30/2026 20:07 80 53.89
10/30/2026 20:07 29 53.90
10/30/2026 20:07 171 53.90
10/30/2026 20:07 4 53.90
10/30/2026 20:07 8 53.92
10/30/2026 20:07 70 53.91
10/30/2026 20:07 10 53.91
10/30/2026 20:07 7 53.90
10/30/2026 20:07 4 53.895
10/30/2026 20:07 100 53.89
10/30/2026 20:07 19 53.89
10/30/2026 20:07 81 53.89
10/30/2026 20:07 19 53.89
10/30/2026 20:07 5 53.89
10/30/2026 20:07 100 53.885
10/30/2026 20:07 1 53.885
10/30/2026 20:07 3000 53.88
10/30/2026 20:07 7 53.86
10/30/2026 20:07 46 53.86
10/30/2026 20:07 39 53.86
10/30/2026 20:07 1 53.86
10/30/2026 20:07 60 53.86
10/30/2026 20:07 40 53.86
10/30/2026 20:07 4 53.86
10/30/2026 20:07 14 53.86
10/30/2026 20:07 42 53.86
10/30/2026 20:07 13 53.855
10/30/2026 20:07 100 53.86
10/30/2026 20:07 42 53.86
10/30/2026 20:07 2 53.855
10/30/2026 20:07 56 53.855
10/30/2026 20:07 50 53.84
10/30/2026 20:07 50 53.84
10/30/2026 20:07 17 53.84
10/30/2026 20:07 100 53.83
10/30/2026 20:07 54 53.82
10/30/2026 20:07 1 53.82
10/30/2026 20:07 4 53.82
10/30/2026 20:07 11 53.82
10/30/2026 20:07 100 53.79
10/30/2026 20:07 50 53.78
10/30/2026 20:07 100 53.78
10/30/2026 20:07 100 53.775
10/30/2026 20:07 2 53.78
10/30/2026 20:07 100 53.78
10/30/2026 20:07 200 53.78
10/30/2026 20:07 400 53.78
10/30/2026 20:07 10 53.78
10/30/2026 20:07 70 53.78
10/30/2026 20:07 14 53.79
10/30/2026 20:07 2 53.81
10/30/2026 20:07 14 53.81
10/30/2026 20:07 9 53.81
10/30/2026 20:07 64 53.805
10/30/2026 20:07 99 53.80
10/30/2026 20:07 1 53.80
10/30/2026 20:07 1 53.80
10/30/2026 20:07 4 53.79
10/30/2026 20:07 40 53.79
10/30/2026 20:06 146 53.79
10/30/2026 20:06 200 53.79
10/30/2026 20:06 10 53.79
10/30/2026 20:06 36 53.80
10/30/2026 20:06 64 53.80
10/30/2026 20:06 36 53.80
10/30/2026 20:06 5 53.79
10/30/2026 20:06 29 53.79
10/30/2026 20:06 70 53.79
10/30/2026 20:06 1 53.79
10/30/2026 20:06 100 53.785
10/30/2026 20:06 13 53.78
10/30/2026 20:06 10 53.78
10/30/2026 20:06 70 53.78
10/30/2026 20:06 100 53.78
10/30/2026 20:06 20 53.78
10/30/2026 20:06 121 53.78
10/30/2026 20:06 85 53.78
10/30/2026 20:06 100 53.775
10/30/2026 20:06 100 53.775
10/30/2026 20:06 1 53.78
10/30/2026 20:06 43 53.78
10/30/2026 20:06 300 53.78
10/30/2026 20:06 1 53.78
10/30/2026 20:06 100 53.775
10/30/2026 20:06 70 53.76
10/30/2026 20:06 200 53.75
10/30/2026 20:06 32 53.75
10/30/2026 20:06 2 53.75
10/30/2026 20:06 6 53.75
10/30/2026 20:06 200 53.74
10/30/2026 20:06 70 53.74
10/30/2026 20:06 36 53.73
10/30/2026 20:06 10 53.73
10/30/2026 20:06 1 53.72
10/30/2026 20:06 50 53.73
10/30/2026 20:06 14 53.73
10/30/2026 20:06 32 53.72
10/30/2026 20:06 10 53.72
10/30/2026 20:06 12 53.72
10/30/2026 20:06 4 53.72
10/30/2026 20:06 10 53.73
10/30/2026 20:06 10 53.73
10/30/2026 20:06 8 53.72
10/30/2026 20:06 100 53.71
10/30/2026 20:06 100 53.71
10/30/2026 20:06 100 53.70
10/30/2026 20:06 20 53.70
10/30/2026 20:06 300 53.70
10/30/2026 20:06 100 53.695
10/30/2026 20:06 100 53.695
10/30/2026 20:06 100 53.695
10/30/2026 20:06 24 53.68
10/30/2026 20:06 20 53.68
10/30/2026 20:06 88 53.685
10/30/2026 20:06 100 53.67
10/30/2026 20:06 70 53.67
10/30/2026 20:06 3 53.65
10/30/2026 20:06 100 53.65
10/30/2026 20:06 15 53.65
10/30/2026 20:06 10 53.65
10/30/2026 20:06 5 53.63
10/30/2026 20:06 100 53.65
10/30/2026 20:06 100 53.65
10/30/2026 20:06 200 53.66
10/30/2026 20:06 38 53.66
10/30/2026 20:06 10 53.66
10/30/2026 20:06 5 53.66
10/30/2026 20:06 186 53.65
10/30/2026 20:06 100 53.64
10/30/2026 20:06 100 53.64
10/30/2026 20:06 100 53.64
10/30/2026 20:06 100 53.64
10/30/2026 20:06 100 53.65
10/30/2026 20:06 15 53.65
10/30/2026 20:06 25 53.65
10/30/2026 20:06 130 53.65
10/30/2026 20:06 18 53.65
10/30/2026 20:06 50 53.65
10/30/2026 20:06 12 53.65
10/30/2026 20:06 100 53.65
10/30/2026 20:06 16 53.66
10/30/2026 20:06 50 53.66
10/30/2026 20:05 200 53.675
10/30/2026 20:05 29 53.68
10/30/2026 20:05 100 53.68
10/30/2026 20:05 10 53.69
10/30/2026 20:05 10 53.69
10/30/2026 20:05 100 53.69
10/30/2026 20:05 100 53.69
10/30/2026 20:05 51 53.67
10/30/2026 20:05 1 53.67
10/30/2026 20:05 19 53.67
10/30/2026 20:05 51 53.67
10/30/2026 20:05 50 53.65
10/30/2026 20:05 100 53.66
10/30/2026 20:05 167 53.66
10/30/2026 20:05 1 53.645
10/30/2026 20:05 10 53.65
10/30/2026 20:05 3 53.655
10/30/2026 20:05 5 53.655
10/30/2026 20:05 60 53.67
10/30/2026 20:05 10 53.67
10/30/2026 20:05 100 53.67
10/30/2026 20:05 100 53.68
10/30/2026 20:05 8 53.68
10/30/2026 20:05 80 53.68
10/30/2026 20:05 100 53.68
10/30/2026 20:05 100 53.69
10/30/2026 20:05 10 53.69
10/30/2026 20:05 10 53.70
10/30/2026 20:05 100 53.70
10/30/2026 20:05 22 53.70
10/30/2026 20:05 11 53.70
10/30/2026 20:05 2 53.70
10/30/2026 20:05 13 53.70
10/30/2026 20:05 231 53.70
10/30/2026 20:05 100 53.70
10/30/2026 20:05 12 53.70
10/30/2026 20:05 88 53.70
10/30/2026 20:05 12 53.70
10/30/2026 20:05 88 53.70
10/30/2026 20:05 100 53.70
10/30/2026 20:05 675 53.70
10/30/2026 20:05 46 53.70
10/30/2026 20:05 30 53.70
10/30/2026 20:05 4 53.70
10/30/2026 20:05 20 53.70
10/30/2026 20:05 60 53.70
10/30/2026 20:05 1 53.71
10/30/2026 20:05 1 53.71
10/30/2026 20:05 10 53.71
10/30/2026 20:05 2 53.72
10/30/2026 20:05 70 53.72
10/30/2026 20:05 104 53.73
10/30/2026 20:05 96 53.73
10/30/2026 20:05 4 53.73
10/30/2026 20:05 100 53.73
10/30/2026 20:05 69 53.73
10/30/2026 20:05 4 53.74
10/30/2026 20:05 10 53.74
10/30/2026 20:05 10 53.74
10/30/2026 20:05 10 53.74
10/30/2026 20:05 31 53.73
10/30/2026 20:05 1 53.73
10/30/2026 20:05 68 53.73
10/30/2026 20:05 400 53.72
10/30/2026 20:05 20 53.72
10/30/2026 20:05 124 53.72
10/30/2026 20:05 10 53.72
10/30/2026 20:05 12 53.72
10/30/2026 20:05 88 53.72
10/30/2026 20:05 3 53.725
10/30/2026 20:05 60 53.73
10/30/2026 20:05 58 53.73
10/30/2026 20:05 100 53.73
10/30/2026 20:05 95 53.73
10/30/2026 20:05 100 53.73
10/30/2026 20:05 100 53.73
10/30/2026 20:05 105 53.73
10/30/2026 20:05 66 53.73
10/30/2026 20:05 50 53.73
10/30/2026 20:05 100 53.73
10/30/2026 20:05 10 53.74
10/30/2026 20:05 4 53.74
10/30/2026 20:05 25 53.74
10/30/2026 20:05 1 53.74
10/30/2026 20:05 3 53.735
10/30/2026 20:05 96 53.73
10/30/2026 20:05 1 53.73
10/30/2026 20:05 3 53.73
10/30/2026 20:05 1 53.72
10/30/2026 20:05 4 53.70
10/30/2026 20:05 1 53.70
10/30/2026 20:05 22 53.70
10/30/2026 20:05 4 53.70
10/30/2026 20:05 11 53.70
10/30/2026 20:05 32 53.70
10/30/2026 20:05 69 53.695
10/30/2026 20:05 99 53.695
10/30/2026 20:05 10 53.70
10/30/2026 20:05 100 53.70
10/30/2026 20:05 34 53.70
10/30/2026 20:05 2 53.70
10/30/2026 20:05 10 53.71
10/30/2026 20:05 3 53.71
10/30/2026 20:05 40 53.715
10/30/2026 20:05 200 53.715
10/30/2026 20:05 100 53.715
10/30/2026 20:05 34 53.715
10/30/2026 20:05 166 53.715
10/30/2026 20:05 100 53.715
10/30/2026 20:05 11 53.72
10/30/2026 20:05 248 53.72
10/30/2026 20:05 24 53.725
10/30/2026 20:05 36 53.73
10/30/2026 20:05 164 53.73
10/30/2026 20:05 100 53.73
10/30/2026 20:05 3 53.72
10/30/2026 20:05 5 53.71
10/30/2026 20:05 70 53.71
10/30/2026 20:05 20 53.71
10/30/2026 20:05 100 53.70
10/30/2026 20:05 7 53.69
10/30/2026 20:05 89 53.70
10/30/2026 20:05 100 53.70
10/30/2026 20:05 162 53.69
10/30/2026 20:05 70 53.69
10/30/2026 20:05 100 53.685
10/30/2026 20:05 200 53.69
10/30/2026 20:05 100 53.68
10/30/2026 20:05 11 53.69
10/30/2026 20:05 100 53.695
10/30/2026 20:05 100 53.695
10/30/2026 20:05 239 53.70
10/30/2026 20:05 128 53.70
10/30/2026 20:05 1 53.70
10/30/2026 20:05 3 53.70
10/30/2026 20:05 100 53.70
10/30/2026 20:05 100 53.68
10/30/2026 20:05 100 53.68
10/30/2026 20:05 100 53.68
10/30/2026 20:05 100 53.68
10/30/2026 20:05 100 53.68
10/30/2026 20:05 100 53.68
10/30/2026 20:05 200 53.685
10/30/2026 20:05 100 53.685
10/30/2026 20:05 7 53.67
10/30/2026 20:05 100 53.68
10/30/2026 20:05 70 53.67
10/30/2026 20:05 100 53.67
10/30/2026 20:05 74 53.67
10/30/2026 20:05 26 53.67
10/30/2026 20:05 100 53.67
10/30/2026 20:05 109 53.66
10/30/2026 20:05 13 53.66
10/30/2026 20:05 75 53.66
10/30/2026 20:05 212 53.66
10/30/2026 20:05 13 53.66
10/30/2026 20:05 8 53.63
10/30/2026 20:04 6 53.61
10/30/2026 20:04 13 53.60
10/30/2026 20:04 70 53.59
10/30/2026 20:04 10 53.59
10/30/2026 20:04 61 53.59
10/30/2026 20:04 10 53.59
10/30/2026 20:04 5 53.58
10/30/2026 20:04 215 53.58
10/30/2026 20:04 1 53.58
10/30/2026 20:04 6 53.58
10/30/2026 20:04 100 53.59
10/30/2026 20:04 10 53.59
10/30/2026 20:04 20 53.59
10/30/2026 20:04 280 53.59
10/30/2026 20:04 10 53.59
10/30/2026 20:04 10 53.59
10/30/2026 20:04 100 53.59
10/30/2026 20:04 96 53.60
10/30/2026 20:04 100 53.60
10/30/2026 20:04 300 53.60
10/30/2026 20:04 218 53.60
10/30/2026 20:04 70 53.61
10/30/2026 20:04 130 53.61
10/30/2026 20:04 100 53.605
10/30/2026 20:04 263 53.61
10/30/2026 20:04 50 53.61
10/30/2026 20:04 10 53.61
10/30/2026 20:04 19 53.62
10/30/2026 20:04 11 53.62
10/30/2026 20:04 100 53.61
10/30/2026 20:04 1 53.61
10/30/2026 20:04 95 53.61
10/30/2026 20:04 10 53.60
10/30/2026 20:04 1 53.60
10/30/2026 20:04 12 53.58
10/30/2026 20:04 1 53.58
10/30/2026 20:04 3 53.58
10/30/2026 20:04 9 53.58
10/30/2026 20:04 6 53.58
10/30/2026 20:04 70 53.59
10/30/2026 20:04 11 53.59
10/30/2026 20:04 1 53.58
10/30/2026 20:04 10 53.58
10/30/2026 20:04 183 53.57
10/30/2026 20:04 17 53.57
10/30/2026 20:04 1 53.565
10/30/2026 20:04 50 53.57
10/30/2026 20:04 5 53.56
10/30/2026 20:04 100 53.55
10/30/2026 20:04 5 53.55
10/30/2026 20:04 10 53.54
10/30/2026 20:04 100 53.54
10/30/2026 20:04 10 53.54
10/30/2026 20:04 24 53.54
10/30/2026 20:04 39 53.53
10/30/2026 20:04 22 53.53
10/30/2026 20:04 3 53.53
10/30/2026 20:04 140 53.52
10/30/2026 20:04 2 53.52
10/30/2026 20:04 3 53.52
10/30/2026 20:04 17 53.51
10/30/2026 20:04 13 53.515
10/30/2026 20:04 12 53.515
10/30/2026 20:04 17 53.515
10/30/2026 20:04 69 53.52
10/30/2026 20:04 1 53.52
10/30/2026 20:04 57 53.52
10/30/2026 20:04 13 53.52
10/30/2026 20:04 44 53.52
10/30/2026 20:04 5 53.52
10/30/2026 20:04 4 53.52
10/30/2026 20:04 4 53.52
10/30/2026 20:04 34 53.52
10/30/2026 20:04 10 53.52
10/30/2026 20:04 69 53.52
10/30/2026 20:04 10 53.53
10/30/2026 20:04 4 53.54
10/30/2026 20:04 2 53.545
10/30/2026 20:04 15 53.54
10/30/2026 20:04 70 53.54
10/30/2026 20:04 8 53.53
10/30/2026 20:04 5 53.53
10/30/2026 20:04 8 53.53
10/30/2026 20:04 2 53.53
10/30/2026 20:04 13 53.53
10/30/2026 20:04 100 53.525
10/30/2026 20:04 50 53.525
10/30/2026 20:04 31 53.52
10/30/2026 20:04 5 53.51
10/30/2026 20:04 2 53.51
10/30/2026 20:04 4 53.51
10/30/2026 20:04 87 53.51
10/30/2026 20:04 3 53.51
10/30/2026 20:04 5 53.51
10/30/2026 20:04 5 53.51
10/30/2026 20:04 61 53.51
10/30/2026 20:04 80 53.51
10/30/2026 20:04 40 53.51
10/30/2026 20:04 311 53.52
10/30/2026 20:04 100 53.52
10/30/2026 20:04 4 53.52
10/30/2026 20:03 11 53.52
10/30/2026 20:03 20 53.52
10/30/2026 20:03 93 53.52
10/30/2026 20:03 7 53.52
10/30/2026 20:03 22 53.53
10/30/2026 20:03 2 53.53
10/30/2026 20:03 2 53.53
10/30/2026 20:03 2 53.53
10/30/2026 20:03 70 53.54
10/30/2026 20:03 10 53.54
10/30/2026 20:03 5 53.53
10/30/2026 20:03 10 53.53
10/30/2026 20:03 10 53.53
10/30/2026 20:03 17 53.52
10/30/2026 20:03 10 53.52
10/30/2026 20:03 13 53.52
10/30/2026 20:03 100 53.51
10/30/2026 20:03 156 53.50
10/30/2026 20:03 125 53.50
10/30/2026 20:03 20 53.50
10/30/2026 20:03 210 53.50
10/30/2026 20:03 215 53.50
10/30/2026 20:03 10 53.50
10/30/2026 20:03 13 53.50
10/30/2026 20:03 50 53.50
10/30/2026 20:03 20 53.50
10/30/2026 20:03 100 53.50
10/30/2026 20:03 13 53.50
10/30/2026 20:03 39 53.51
10/30/2026 20:03 61 53.51
10/30/2026 20:03 100 53.51
10/30/2026 20:03 161 53.51
10/30/2026 20:03 6 53.52
10/30/2026 20:03 274 53.515
10/30/2026 20:03 103 53.52
10/30/2026 20:03 10 53.52
10/30/2026 20:03 10 53.52
10/30/2026 20:03 20 53.52
10/30/2026 20:03 8 53.51
10/30/2026 20:03 10 53.51
10/30/2026 20:03 38 53.51
10/30/2026 20:03 200 53.51
10/30/2026 20:03 70 53.51
10/30/2026 20:03 16 53.51
10/30/2026 20:03 34 53.51
10/30/2026 20:03 11 53.50
10/30/2026 20:03 100 53.50
10/30/2026 20:03 24 53.50
10/30/2026 20:03 11 53.50
10/30/2026 20:03 88 53.50
10/30/2026 20:03 5 53.50
10/30/2026 20:03 1 53.49
10/30/2026 20:03 14 53.49
10/30/2026 20:03 20 53.49
10/30/2026 20:03 22 53.49
10/30/2026 20:03 10 53.48
10/30/2026 20:03 29 53.48
10/30/2026 20:03 10 53.47
10/30/2026 20:03 147 53.46
10/30/2026 20:03 164 53.46
10/30/2026 20:03 136 53.46
10/30/2026 20:03 100 53.46
10/30/2026 20:03 164 53.455
10/30/2026 20:03 51 53.46
10/30/2026 20:03 100 53.46
10/30/2026 20:03 100 53.46
10/30/2026 20:03 10 53.46
10/30/2026 20:03 21 53.46
10/30/2026 20:03 100 53.46
10/30/2026 20:03 100 53.46
10/30/2026 20:03 100 53.47
10/30/2026 20:03 84 53.47
10/30/2026 20:03 50 53.47
10/30/2026 20:03 143 53.47
10/30/2026 20:03 32 53.47
10/30/2026 20:03 1 53.48
10/30/2026 20:03 10 53.48
10/30/2026 20:03 21 53.48
10/30/2026 20:03 6 53.47
10/30/2026 20:03 65 53.47
10/30/2026 20:03 126 53.47
10/30/2026 20:03 174 53.47
10/30/2026 20:02 100 53.47
10/30/2026 20:02 3 53.48
10/30/2026 20:02 15 53.48
10/30/2026 20:02 100 53.485
10/30/2026 20:02 80 53.49
10/30/2026 20:02 5 53.49
10/30/2026 20:02 100 53.50
10/30/2026 20:02 20 53.51
10/30/2026 20:02 300 53.51
10/30/2026 20:02 5 53.52
10/30/2026 20:02 1 53.52
10/30/2026 20:02 1 53.52
10/30/2026 20:02 99 53.52
10/30/2026 20:02 1 53.52
10/30/2026 20:02 6 53.535
10/30/2026 20:02 70 53.54
10/30/2026 20:02 6 53.55
10/30/2026 20:02 100 53.55
10/30/2026 20:02 25 53.55
10/30/2026 20:02 50 53.55
10/30/2026 20:02 10 53.56
10/30/2026 20:02 88 53.56
10/30/2026 20:02 10 53.56
10/30/2026 20:02 88 53.56
10/30/2026 20:02 53 53.56
10/30/2026 20:02 177 53.56
10/30/2026 20:02 150 53.56
10/30/2026 20:02 100 53.56
10/30/2026 20:02 150 53.56
10/30/2026 20:02 1 53.555
10/30/2026 20:02 5 53.55
10/30/2026 20:02 100 53.55
10/30/2026 20:02 70 53.54
10/30/2026 20:02 10 53.54
10/30/2026 20:02 12 53.54
10/30/2026 20:02 12 53.53
10/30/2026 20:02 88 53.53
10/30/2026 20:02 10 53.53
10/30/2026 20:02 17 53.53
10/30/2026 20:02 300 53.52
10/30/2026 20:02 30 53.51
10/30/2026 20:02 1 53.53
10/30/2026 20:02 2 53.53
10/30/2026 20:02 3 53.53
10/30/2026 20:02 11 53.525
10/30/2026 20:02 10 53.525
10/30/2026 20:02 20 53.525
10/30/2026 20:02 29 53.52
10/30/2026 20:02 6 53.51
10/30/2026 20:02 53 53.51
10/30/2026 20:02 10 53.51
10/30/2026 20:02 12 53.51
10/30/2026 20:02 10 53.51
10/30/2026 20:02 70 53.50
10/30/2026 20:02 300 53.50
10/30/2026 20:02 10 53.50
10/30/2026 20:02 100 53.50
10/30/2026 20:02 300 53.51
10/30/2026 20:02 100 53.52
10/30/2026 20:02 40 53.52
10/30/2026 20:02 20 53.52
10/30/2026 20:02 100 53.52
10/30/2026 20:02 2 53.53
10/30/2026 20:02 100 53.53
10/30/2026 20:02 100 53.54
10/30/2026 20:02 100 53.54
10/30/2026 20:02 2 53.545
10/30/2026 20:02 10 53.54
10/30/2026 20:02 10 53.53
10/30/2026 20:02 10 53.525
10/30/2026 20:02 17 53.525
10/30/2026 20:02 85 53.52
10/30/2026 20:02 20 53.51
10/30/2026 20:02 100 53.51
10/30/2026 20:02 2 53.52
10/30/2026 20:02 43 53.52
10/30/2026 20:02 1 53.52
10/30/2026 20:02 50 53.52
10/30/2026 20:02 6 53.52
10/30/2026 20:02 70 53.51
10/30/2026 20:02 30 53.51
10/30/2026 20:02 100 53.505
10/30/2026 20:02 40 53.51
10/30/2026 20:02 2 53.51
10/30/2026 20:02 10 53.51
10/30/2026 20:02 100 53.505
10/30/2026 20:02 10 53.505
10/30/2026 20:02 88 53.505
10/30/2026 20:02 100 53.515
10/30/2026 20:02 64 53.52
10/30/2026 20:02 1 53.52
10/30/2026 20:02 24 53.52
10/30/2026 20:02 1 53.515
10/30/2026 20:02 300 53.515
10/30/2026 20:02 10 53.515
10/30/2026 20:01 100 53.51
10/30/2026 20:01 3 53.52
10/30/2026 20:01 165 53.52
10/30/2026 20:01 100 53.52
10/30/2026 20:01 100 53.52
10/30/2026 20:01 100 53.52
10/30/2026 20:01 16 53.52
10/30/2026 20:01 12 53.51
10/30/2026 20:01 99 53.51
10/30/2026 20:01 10 53.51
10/30/2026 20:01 23 53.51
10/30/2026 20:01 7 53.50
10/30/2026 20:01 100 53.495
10/30/2026 20:01 60 53.50
10/30/2026 20:01 20 53.50
10/30/2026 20:01 60 53.50
10/30/2026 20:01 88 53.505
10/30/2026 20:01 5 53.50
10/30/2026 20:01 102 53.50
10/30/2026 20:01 300 53.50
10/30/2026 20:01 1 53.50
10/30/2026 20:01 2 53.50
10/30/2026 20:01 4 53.50
10/30/2026 20:01 7 53.50
10/30/2026 20:01 14 53.50
10/30/2026 20:01 25 53.50
10/30/2026 20:01 19 53.50
10/30/2026 20:01 13 53.50
10/30/2026 20:01 14 53.50
10/30/2026 20:01 200 53.50
10/30/2026 20:01 10 53.50
10/30/2026 20:01 3 53.51
10/30/2026 20:01 4 53.51
10/30/2026 20:01 7 53.51
10/30/2026 20:01 1 53.51
10/30/2026 20:01 1 53.51
10/30/2026 20:01 2 53.51
10/30/2026 20:01 5 53.51
10/30/2026 20:01 9 53.51
10/30/2026 20:01 44 53.51
10/30/2026 20:01 38 53.51
10/30/2026 20:01 49 53.51
10/30/2026 20:01 200 53.51
10/30/2026 20:01 50 53.51
10/30/2026 20:01 100 53.505
10/30/2026 20:01 55 53.52
10/30/2026 20:01 97 53.52
10/30/2026 20:01 3 53.52
10/30/2026 20:01 45 53.52
10/30/2026 20:01 55 53.52
10/30/2026 20:01 45 53.52
10/30/2026 20:01 88 53.53
10/30/2026 20:01 12 53.52
10/30/2026 20:01 2 53.52
10/30/2026 20:01 1 53.52
10/30/2026 20:01 2 53.52
10/30/2026 20:01 3 53.52
10/30/2026 20:01 6 53.52
10/30/2026 20:01 13 53.52
10/30/2026 20:01 187 53.505
10/30/2026 20:01 20 53.51
10/30/2026 20:01 88 53.51
10/30/2026 20:01 88 53.51
10/30/2026 20:01 88 53.51
10/30/2026 20:01 50 53.51
10/30/2026 20:01 20 53.52
10/30/2026 20:01 19 53.52
10/30/2026 20:01 81 53.52
10/30/2026 20:01 48 53.52
10/30/2026 20:01 152 53.52
10/30/2026 20:01 10 53.52
10/30/2026 20:01 18 53.52
10/30/2026 20:01 100 53.51
10/30/2026 20:01 22 53.51
10/30/2026 20:01 100 53.51
10/30/2026 20:01 4 53.51
10/30/2026 20:01 33 53.51
10/30/2026 20:01 67 53.51
10/30/2026 20:01 133 53.51
10/30/2026 20:01 10 53.51
10/30/2026 20:01 10 53.51
10/30/2026 20:01 200 53.51
10/30/2026 20:01 88 53.495
10/30/2026 20:01 10 53.50
10/30/2026 20:01 21 53.50
10/30/2026 20:01 100 53.50
10/30/2026 20:01 100 53.50
10/30/2026 20:01 18 53.49
10/30/2026 20:01 1 53.49
10/30/2026 20:01 1 53.48
10/30/2026 20:01 2 53.48
10/30/2026 20:01 4 53.48
10/30/2026 20:01 7 53.48
10/30/2026 20:01 1 53.48
10/30/2026 20:01 13 53.48
10/30/2026 20:01 3 53.48
10/30/2026 20:01 25 53.48
10/30/2026 20:01 7 53.48
10/30/2026 20:01 14 53.48
10/30/2026 20:01 27 53.48
10/30/2026 20:01 149 53.48
10/30/2026 20:01 4 53.48
10/30/2026 20:01 200 53.48
10/30/2026 20:01 100 53.47
10/30/2026 20:01 151 53.47
10/30/2026 20:01 4 53.47
10/30/2026 20:01 100 53.48
10/30/2026 20:01 1 53.48
10/30/2026 20:01 1 53.48
10/30/2026 20:01 3 53.48
10/30/2026 20:01 5 53.48
10/30/2026 20:01 11 53.48
10/30/2026 20:01 10 53.48
10/30/2026 20:01 12 53.48
10/30/2026 20:00 100 53.47
10/30/2026 20:00 295 53.47
10/30/2026 20:00 47 53.49
10/30/2026 20:00 100 53.49
10/30/2026 20:00 50 53.50
10/30/2026 20:00 100 53.50
10/30/2026 20:00 100 53.50
10/30/2026 20:00 50 53.50
10/30/2026 20:00 1 53.50
10/30/2026 20:00 2 53.50
10/30/2026 20:00 3 53.50
10/30/2026 20:00 6 53.50
10/30/2026 20:00 12 53.50
10/30/2026 20:00 25 53.50
10/30/2026 20:00 50 53.50
10/30/2026 20:00 100 53.50
10/30/2026 20:00 400 53.49
10/30/2026 20:00 18 53.46
10/30/2026 20:00 5 53.46
10/30/2026 20:00 100 53.45
10/30/2026 20:00 12 53.45
10/30/2026 20:00 10 53.45
10/30/2026 20:00 10 53.44
10/30/2026 20:00 70 53.44
10/30/2026 20:00 10 53.44
10/30/2026 20:00 10 53.44
10/30/2026 20:00 104 53.41
10/30/2026 20:00 100 53.41
10/30/2026 20:00 101 53.41
10/30/2026 20:00 4 53.41
10/30/2026 20:00 50 53.42
10/30/2026 20:00 50 53.42
10/30/2026 20:00 182 53.42
10/30/2026 20:00 4 53.43
10/30/2026 20:00 1 53.43
10/30/2026 20:00 1 53.43
10/30/2026 20:00 2 53.43
10/30/2026 20:00 4 53.43
10/30/2026 20:00 9 53.43
10/30/2026 20:00 18 53.43
10/30/2026 20:00 16 53.43
10/30/2026 20:00 10 53.43
10/30/2026 20:00 5 53.43
10/30/2026 20:00 5 53.43
10/30/2026 20:00 1 53.42
10/30/2026 20:00 24 53.40
10/30/2026 20:00 50 53.39
10/30/2026 20:00 54 53.40
10/30/2026 20:00 83 53.40
10/30/2026 20:00 17 53.40
10/30/2026 20:00 53 53.41
10/30/2026 20:00 88 53.41
10/30/2026 20:00 1 53.41
10/30/2026 20:00 13 53.41
10/30/2026 20:00 48 53.41
10/30/2026 20:00 13 53.41
10/30/2026 20:00 70 53.41
10/30/2026 20:00 50 53.39
10/30/2026 20:00 100 53.39
10/30/2026 20:00 75 53.39
10/30/2026 20:00 25 53.39
10/30/2026 20:00 3 53.39
10/30/2026 20:00 6 53.39
10/30/2026 20:00 11 53.39
10/30/2026 20:00 48 53.39
10/30/2026 20:00 70 53.39
10/30/2026 20:00 1 53.39
10/30/2026 20:00 70 53.39
10/30/2026 20:00 6 53.39
10/30/2026 20:00 13 53.39
10/30/2026 20:00 1 53.39
10/30/2026 20:00 2 53.39
10/30/2026 20:00 3 53.39
10/30/2026 20:00 6 53.39
10/30/2026 20:00 12 53.39
10/30/2026 20:00 25 53.39
10/30/2026 20:00 160 53.39
10/30/2026 20:00 100 53.39
10/30/2026 20:00 88 53.40
10/30/2026 20:00 6 53.40
10/30/2026 20:00 2 53.40
10/30/2026 20:00 3 53.40
10/30/2026 20:00 7 53.40
10/30/2026 20:00 13 53.40
10/30/2026 20:00 16 53.40
10/30/2026 20:00 9 53.40
10/30/2026 20:00 2 53.40
10/30/2026 20:00 3 53.39
10/30/2026 20:00 45 53.39
10/30/2026 20:00 25 53.39
10/30/2026 20:00 16 53.39
10/30/2026 20:00 19 53.39
10/30/2026 20:00 10 53.39
10/30/2026 20:00 88 53.37
10/30/2026 20:00 5 53.37
10/30/2026 20:00 88 53.37
10/30/2026 20:00 69 53.38
10/30/2026 20:00 1 53.38
10/30/2026 20:00 2 53.38
10/30/2026 20:00 4 53.38
10/30/2026 20:00 8 53.38
10/30/2026 20:00 16 53.38
10/30/2026 20:00 50 53.37
10/30/2026 20:00 10 53.38
10/30/2026 20:00 2 53.38
10/30/2026 20:00 4 53.38
10/30/2026 20:00 8 53.38
10/30/2026 20:00 16 53.38
10/30/2026 20:00 15 53.37
10/30/2026 20:00 20 53.375
10/30/2026 20:00 10 53.375
10/30/2026 20:00 100 53.375
10/30/2026 20:00 16 53.375
10/30/2026 20:00 10 53.375
10/30/2026 20:00 1 53.37
10/30/2026 20:00 1 53.37
10/30/2026 20:00 3 53.37
10/30/2026 20:00 5 53.37
10/30/2026 20:00 10 53.37
10/30/2026 20:00 21 53.37
10/30/2026 20:00 45 53.37
10/30/2026 20:00 5 53.37
10/30/2026 20:00 5 53.37
10/30/2026 20:00 1 53.37
10/30/2026 20:00 14 53.37
10/30/2026 20:00 95 53.37
10/30/2026 20:00 5 53.37
10/30/2026 20:00 300 53.36
10/30/2026 20:00 38 53.37
10/30/2026 20:00 187 53.36
10/30/2026 20:00 93 53.365
10/30/2026 20:00 18 53.37
10/30/2026 20:00 20 53.37
10/30/2026 20:00 118 53.37
10/30/2026 20:00 54 53.365
10/30/2026 20:00 2 53.36
10/30/2026 20:00 2 53.36
10/30/2026 20:00 100 53.355
10/30/2026 20:00 7 53.355
10/30/2026 20:00 50 53.355
10/30/2026 20:00 4 53.355
10/30/2026 20:00 210 53.355
10/30/2026 20:00 100 53.40
10/30/2026 20:00 5 53.41
10/30/2026 20:00 33 53.41
10/30/2026 20:00 100 53.41
10/30/2026 20:00 1 53.41
10/30/2026 20:00 14 53.41
10/30/2026 20:00 4 53.41
10/30/2026 20:00 82 53.41
10/30/2026 20:00 25 53.41
10/30/2026 20:00 20 53.41
10/30/2026 20:00 16 53.41
10/30/2026 20:00 5 53.42
10/30/2026 20:00 62 53.43
10/30/2026 20:00 38 53.43
10/30/2026 20:00 5 53.43
10/30/2026 20:00 55 53.43
10/30/2026 20:00 362 53.43
10/30/2026 20:00 5 53.43
10/30/2026 20:00 33 53.43
10/30/2026 20:00 100 53.44
10/30/2026 20:00 56 53.44
10/30/2026 20:00 44 53.44
10/30/2026 20:00 5 53.45
10/30/2026 20:00 20 53.45
10/30/2026 20:00 1070 53.45
10/30/2026 20:00 125 53.45
10/30/2026 20:00 5 53.45
10/30/2026 20:00 100 53.46
10/30/2026 20:00 15 53.46
10/30/2026 20:00 30 53.46
10/30/2026 20:00 430 53.46
10/30/2026 20:00 40 53.46
10/30/2026 20:00 50 53.46
10/30/2026 20:00 5 53.46
10/30/2026 20:00 5 53.46
10/30/2026 20:00 124 53.47
10/30/2026 20:00 176 53.47
10/30/2026 20:00 25 53.47
10/30/2026 20:00 115 53.47
10/30/2026 20:00 122 53.47
10/30/2026 20:00 17 53.47
10/30/2026 20:00 46 53.47
10/30/2026 20:00 10 53.47
10/30/2026 20:00 60 53.47
10/30/2026 20:00 157 53.48
10/30/2026 20:00 122 53.48
10/30/2026 20:00 186 53.48
10/30/2026 20:00 12 53.49
10/30/2026 20:00 25 53.49
10/30/2026 20:00 16 53.49
10/30/2026 20:00 25 53.49
10/30/2026 20:00 32 53.49
10/30/2026 20:00 10 53.48
10/30/2026 20:00 6 53.495
10/30/2026 20:00 1 53.50
10/30/2026 20:00 1 53.50
10/30/2026 20:00 2 53.50
10/30/2026 20:00 5 53.50
10/30/2026 20:00 10 53.50
10/30/2026 20:00 10 53.50
10/30/2026 20:00 10 53.50
10/30/2026 20:00 100 53.49
10/30/2026 20:00 100 53.49
10/30/2026 20:00 10 53.49
10/30/2026 20:00 10 53.49
10/30/2026 20:00 13 53.49
10/30/2026 20:00 127 53.49
10/30/2026 20:00 11 53.49
10/30/2026 20:00 59 53.49
10/30/2026 20:00 12 53.48
10/30/2026 20:00 88 53.48
10/30/2026 20:00 100 53.48
10/30/2026 20:00 22 53.48
10/30/2026 20:00 3 53.48
10/30/2026 20:00 50 53.48
10/30/2026 20:00 100 53.48
10/30/2026 20:00 10 53.48
10/30/2026 20:00 10 53.48
10/30/2026 20:00 63 53.47
10/30/2026 20:00 37 53.47
10/30/2026 20:00 100 53.47
10/30/2026 19:59 24 53.47
10/30/2026 19:59 2 53.47
10/30/2026 19:59 6 53.47
10/30/2026 19:59 11 53.47
10/30/2026 19:59 12 53.48
10/30/2026 19:59 88 53.48
10/30/2026 19:59 60 53.48
10/30/2026 19:59 100 53.49
10/30/2026 19:59 100 53.50
10/30/2026 19:59 50 53.50
10/30/2026 19:59 70 53.50
10/30/2026 19:59 70 53.50
10/30/2026 19:59 38 53.50
10/30/2026 19:59 62 53.50
10/30/2026 19:59 1 53.49
10/30/2026 19:59 1 53.49
10/30/2026 19:59 1 53.49
10/30/2026 19:59 3 53.49
10/30/2026 19:59 5 53.49
10/30/2026 19:59 10 53.49
10/30/2026 19:59 1 53.49
10/30/2026 19:59 1 53.49
10/30/2026 19:59 2 53.49
10/30/2026 19:59 5 53.49
10/30/2026 19:59 10 53.49
10/30/2026 19:59 9 53.48
10/30/2026 19:59 10 53.48
10/30/2026 19:59 10 53.48
10/30/2026 19:59 11 53.48
10/30/2026 19:59 10 53.48
10/30/2026 19:59 1 53.48
10/30/2026 19:59 41 53.49
10/30/2026 19:59 22 53.50
10/30/2026 19:59 78 53.50
10/30/2026 19:59 8 53.49
10/30/2026 19:59 41 53.49
10/30/2026 19:59 81 53.49
10/30/2026 19:59 162 53.49
10/30/2026 19:59 300 53.49
10/30/2026 19:59 18 53.485
10/30/2026 19:59 201 53.485
10/30/2026 19:59 2 53.49
10/30/2026 19:59 100 53.49
10/30/2026 19:59 16 53.50
10/30/2026 19:59 70 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 20 53.50
10/30/2026 19:59 23 53.505
10/30/2026 19:59 13 53.51
10/30/2026 19:59 13 53.51
10/30/2026 19:59 13 53.51
10/30/2026 19:59 13 53.51
10/30/2026 19:59 13 53.51
10/30/2026 19:59 100 53.52
10/30/2026 19:59 100 53.52
10/30/2026 19:59 70 53.52
10/30/2026 19:59 21 53.52
10/30/2026 19:59 20 53.52
10/30/2026 19:59 6 53.52
10/30/2026 19:59 100 53.52
10/30/2026 19:59 5 53.52
10/30/2026 19:59 100 53.52
10/30/2026 19:59 28 53.53
10/30/2026 19:59 68 53.54
10/30/2026 19:59 20 53.54
10/30/2026 19:59 12 53.54
10/30/2026 19:59 33 53.52
10/30/2026 19:59 32 53.52
10/30/2026 19:59 18 53.52
10/30/2026 19:59 200 53.52
10/30/2026 19:59 100 53.52
10/30/2026 19:59 12 53.52
10/30/2026 19:59 86 53.52
10/30/2026 19:59 24 53.52
10/30/2026 19:59 186 53.52
10/30/2026 19:59 24 53.52
10/30/2026 19:59 135 53.515
10/30/2026 19:59 186 53.51
10/30/2026 19:59 12 53.51
10/30/2026 19:59 50 53.50
10/30/2026 19:59 59 53.50
10/30/2026 19:59 300 53.51
10/30/2026 19:59 20 53.50
10/30/2026 19:59 20 53.50
10/30/2026 19:59 25 53.50
10/30/2026 19:59 20 53.50
10/30/2026 19:59 25 53.50
10/30/2026 19:59 121 53.50
10/30/2026 19:59 20 53.51
10/30/2026 19:59 20 53.51
10/30/2026 19:59 25 53.51
10/30/2026 19:59 20 53.52
10/30/2026 19:59 25 53.52
10/30/2026 19:59 81 53.52
10/30/2026 19:59 20 53.52
10/30/2026 19:59 121 53.52
10/30/2026 19:59 25 53.53
10/30/2026 19:59 200 53.53
10/30/2026 19:59 20 53.53
10/30/2026 19:59 121 53.53
10/30/2026 19:59 81 53.53
10/30/2026 19:59 7 53.53
10/30/2026 19:59 100 53.53
10/30/2026 19:59 20 53.53
10/30/2026 19:59 25 53.53
10/30/2026 19:59 121 53.53
10/30/2026 19:59 100 53.53
10/30/2026 19:59 18 53.53
10/30/2026 19:59 21 53.52
10/30/2026 19:59 2000 53.50
10/30/2026 19:59 95 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 10 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 36 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 60 53.50
10/30/2026 19:59 40 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 257 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 38 53.50
10/30/2026 19:59 86 53.50
10/30/2026 19:59 14 53.50
10/30/2026 19:59 86 53.50
10/30/2026 19:59 14 53.50
10/30/2026 19:59 62 53.50
10/30/2026 19:59 24 53.50
10/30/2026 19:59 122 53.50
10/30/2026 19:59 278 53.50
10/30/2026 19:59 50 53.50
10/30/2026 19:59 20 53.50
10/30/2026 19:59 57 53.50
10/30/2026 19:59 24 53.50
10/30/2026 19:59 32 53.51
10/30/2026 19:59 121 53.51
10/30/2026 19:59 50 53.51
10/30/2026 19:59 100 53.51
10/30/2026 19:59 100 53.51
10/30/2026 19:59 100 53.51
10/30/2026 19:59 200 53.51
10/30/2026 19:59 200 53.51
10/30/2026 19:59 400 53.51
10/30/2026 19:59 100 53.51
10/30/2026 19:59 200 53.51
10/30/2026 19:59 100 53.51
10/30/2026 19:59 5 53.51
10/30/2026 19:59 506 53.50
10/30/2026 19:59 200 53.50
10/30/2026 19:59 200 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 4 53.50
10/30/2026 19:59 84 53.50
10/30/2026 19:59 12 53.50
10/30/2026 19:59 88 53.50
10/30/2026 19:59 12 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 12 53.50
10/30/2026 19:59 88 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 45 53.50
10/30/2026 19:59 55 53.50
10/30/2026 19:59 45 53.50
10/30/2026 19:59 55 53.50
10/30/2026 19:59 45 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 49 53.50
10/30/2026 19:59 538 53.50
10/30/2026 19:59 1 53.50
10/30/2026 19:59 2 53.50
10/30/2026 19:59 3 53.50
10/30/2026 19:59 6 53.50
10/30/2026 19:59 12 53.50
10/30/2026 19:59 25 53.50
10/30/2026 19:59 50 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 199 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 100 53.50
10/30/2026 19:59 99 53.50
10/30/2026 19:59 7 53.49
10/30/2026 19:59 25 53.49
10/30/2026 19:59 63 53.49
10/30/2026 19:59 100 53.49
10/30/2026 19:59 50 53.49
10/30/2026 19:59 23 53.49
10/30/2026 19:59 46 53.49
10/30/2026 19:59 92 53.49
10/30/2026 19:59 300 53.48
10/30/2026 19:59 8 53.49
10/30/2026 19:59 26 53.48
10/30/2026 19:59 51 53.48
10/30/2026 19:59 1 53.48
10/30/2026 19:59 2 53.48
10/30/2026 19:59 4 53.48
10/30/2026 19:59 1 53.48
10/30/2026 19:59 1 53.48
10/30/2026 19:59 2 53.48
10/30/2026 19:59 53 53.48
10/30/2026 19:59 5 53.48
10/30/2026 19:59 70 53.48
10/30/2026 19:59 1 53.48
10/30/2026 19:59 6 53.48
10/30/2026 19:59 1 53.47
10/30/2026 19:59 2 53.47
10/30/2026 19:59 3 53.47
10/30/2026 19:59 6 53.47
10/30/2026 19:59 12 53.47
10/30/2026 19:59 25 53.47
10/30/2026 19:59 50 53.47
10/30/2026 19:59 100 53.47
10/30/2026 19:59 200 53.47
10/30/2026 19:59 70 53.46
10/30/2026 19:59 24 53.46
10/30/2026 19:59 100 53.46
10/30/2026 19:59 14 53.46
10/30/2026 19:59 200 53.45
10/30/2026 19:59 25 53.45
10/30/2026 19:59 11 53.45
10/30/2026 19:59 50 53.45
10/30/2026 19:59 100 53.45
10/30/2026 19:59 20 53.45
10/30/2026 19:59 16 53.45
10/30/2026 19:59 25 53.46
10/30/2026 19:59 50 53.46
10/30/2026 19:59 4 53.46
10/30/2026 19:59 10 53.46
10/30/2026 19:59 6 53.46
10/30/2026 19:59 318 53.47
10/30/2026 19:59 19 53.47
10/30/2026 19:59 21 53.475
10/30/2026 19:59 70 53.47
10/30/2026 19:59 1 53.46
10/30/2026 19:59 2 53.46
10/30/2026 19:59 3 53.46
10/30/2026 19:59 6 53.46
10/30/2026 19:59 12 53.46
10/30/2026 19:59 25 53.46
10/30/2026 19:59 50 53.46
10/30/2026 19:59 100 53.46
10/30/2026 19:59 3 53.45
10/30/2026 19:59 1 53.45
10/30/2026 19:59 1 53.45
10/30/2026 19:59 2 53.45
10/30/2026 19:59 4 53.45
10/30/2026 19:59 9 53.45
10/30/2026 19:59 18 53.45
10/30/2026 19:59 100 53.45
10/30/2026 19:59 1 53.45
10/30/2026 19:59 1 53.45
10/30/2026 19:59 2 53.45
10/30/2026 19:59 4 53.45
10/30/2026 19:59 8 53.45
10/30/2026 19:59 16 53.45
10/30/2026 19:59 32 53.45
10/30/2026 19:59 36 53.44
10/30/2026 19:59 100 53.44
10/30/2026 19:59 100 53.42
10/30/2026 19:59 11 53.42
10/30/2026 19:59 1 53.42
10/30/2026 19:59 96 53.42
10/30/2026 19:59 25 53.42
10/30/2026 19:59 50 53.42
10/30/2026 19:59 185 53.42
10/30/2026 19:59 68 53.42
10/30/2026 19:59 6 53.42
10/30/2026 19:59 6 53.42
10/30/2026 19:59 1 53.42
10/30/2026 19:59 100 53.42
10/30/2026 19:59 25 53.42
10/30/2026 19:59 50 53.42
10/30/2026 19:59 100 53.42
10/30/2026 19:58 100 53.43
10/30/2026 19:58 20 53.445
10/30/2026 19:58 180 53.44
10/30/2026 19:58 77 53.44
10/30/2026 19:58 23 53.435
10/30/2026 19:58 23 53.435
10/30/2026 19:58 111 53.43
10/30/2026 19:58 100 53.43
10/30/2026 19:58 114 53.43
10/30/2026 19:58 100 53.43
10/30/2026 19:58 52 53.43
10/30/2026 19:58 61 53.43
10/30/2026 19:58 500 53.43
10/30/2026 19:58 436 53.43
10/30/2026 19:58 187 53.43
10/30/2026 19:58 377 53.43
10/30/2026 19:58 1 53.42
10/30/2026 19:58 1 53.42
10/30/2026 19:58 1 53.42
10/30/2026 19:58 100 53.41
10/30/2026 19:58 100 53.415
10/30/2026 19:58 100 53.40
10/30/2026 19:58 40 53.40
10/30/2026 19:58 20 53.40
10/30/2026 19:58 20 53.40
10/30/2026 19:58 20 53.40
10/30/2026 19:58 5 53.39
10/30/2026 19:58 70 53.39
10/30/2026 19:58 71 53.39
10/30/2026 19:58 1 53.39
10/30/2026 19:58 39 53.39
10/30/2026 19:58 39 53.39
10/30/2026 19:58 145 53.385
10/30/2026 19:58 300 53.38
10/30/2026 19:58 93 53.385
10/30/2026 19:58 20 53.39
10/30/2026 19:58 50 53.39
10/30/2026 19:58 100 53.39
10/30/2026 19:58 170 53.385
10/30/2026 19:58 100 53.38
10/30/2026 19:58 20 53.38
10/30/2026 19:58 131 53.37
10/30/2026 19:58 70 53.36
10/30/2026 19:58 100 53.345
10/30/2026 19:58 100 53.35
10/30/2026 19:58 12 53.35
10/30/2026 19:58 88 53.35
10/30/2026 19:58 184 53.35
10/30/2026 19:58 100 53.35
10/30/2026 19:58 129 53.34
10/30/2026 19:58 71 53.34
10/30/2026 19:58 25 53.34
10/30/2026 19:58 4 53.34
10/30/2026 19:58 6 53.34
10/30/2026 19:58 75 53.34
10/30/2026 19:58 25 53.34
10/30/2026 19:58 10 53.35
10/30/2026 19:58 90 53.35
10/30/2026 19:58 100 53.35
10/30/2026 19:58 100 53.35
10/30/2026 19:58 88 53.36
10/30/2026 19:58 8 53.355
10/30/2026 19:58 8 53.34
10/30/2026 19:58 12 53.34
10/30/2026 19:58 25 53.35
10/30/2026 19:58 10 53.35
10/30/2026 19:58 20 53.36
10/30/2026 19:58 20 53.37
10/30/2026 19:58 25 53.37
10/30/2026 19:58 100 53.36
10/30/2026 19:58 3 53.36
10/30/2026 19:58 94 53.36
10/30/2026 19:58 6 53.36
10/30/2026 19:58 9 53.36
10/30/2026 19:58 8 53.36
10/30/2026 19:58 10 53.36
10/30/2026 19:58 72 53.36
10/30/2026 19:58 28 53.36
10/30/2026 19:58 24 53.37
10/30/2026 19:58 1 53.37
10/30/2026 19:58 100 53.37
10/30/2026 19:58 100 53.37
10/30/2026 19:58 52 53.37
10/30/2026 19:58 132 53.37
10/30/2026 19:58 100 53.37
10/30/2026 19:58 50 53.38
10/30/2026 19:58 25 53.38
10/30/2026 19:58 80 53.38
10/30/2026 19:58 1 53.39
10/30/2026 19:58 6 53.39
10/30/2026 19:58 93 53.39
10/30/2026 19:58 7 53.39
10/30/2026 19:58 93 53.39
10/30/2026 19:58 7 53.39
10/30/2026 19:58 4 53.40
10/30/2026 19:58 16 53.40
10/30/2026 19:58 88 53.40
10/30/2026 19:58 1 53.41
10/30/2026 19:58 38 53.41
10/30/2026 19:58 33 53.41
10/30/2026 19:58 29 53.41
10/30/2026 19:58 100 53.41
10/30/2026 19:58 175 53.415
10/30/2026 19:58 50 53.42
10/30/2026 19:58 29 53.44
10/30/2026 19:58 100 53.44
10/30/2026 19:58 1 53.45
10/30/2026 19:58 150 53.45
10/30/2026 19:58 1 53.43
10/30/2026 19:58 1 53.43
10/30/2026 19:58 49 53.43
10/30/2026 19:58 51 53.43
10/30/2026 19:58 16 53.43
10/30/2026 19:58 12 53.42
10/30/2026 19:58 107 53.42
10/30/2026 19:58 15 53.42
10/30/2026 19:58 85 53.42
10/30/2026 19:58 2 53.43
10/30/2026 19:58 24 53.425
10/30/2026 19:58 176 53.425
10/30/2026 19:57 82 53.42
10/30/2026 19:57 27 53.42
10/30/2026 19:57 52 53.41
10/30/2026 19:57 48 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 138 53.41
10/30/2026 19:57 138 53.41
10/30/2026 19:57 1 53.42
10/30/2026 19:57 38 53.42
10/30/2026 19:57 10 53.42
10/30/2026 19:57 38 53.41
10/30/2026 19:57 7 53.41
10/30/2026 19:57 57 53.41
10/30/2026 19:57 138 53.41
10/30/2026 19:57 20 53.41
10/30/2026 19:57 38 53.41
10/30/2026 19:57 13 53.41
10/30/2026 19:57 187 53.42
10/30/2026 19:57 100 53.42
10/30/2026 19:57 20 53.41
10/30/2026 19:57 18 53.41
10/30/2026 19:57 86 53.40
10/30/2026 19:57 20 53.40
10/30/2026 19:57 14 53.41
10/30/2026 19:57 4 53.41
10/30/2026 19:57 20 53.41
10/30/2026 19:57 6 53.41
10/30/2026 19:57 25 53.41
10/30/2026 19:57 1 53.41
10/30/2026 19:57 2 53.41
10/30/2026 19:57 3 53.41
10/30/2026 19:57 17 53.41
10/30/2026 19:57 35 53.41
10/30/2026 19:57 22 53.41
10/30/2026 19:57 4 53.40
10/30/2026 19:57 50 53.40
10/30/2026 19:57 37 53.41
10/30/2026 19:57 13 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 17 53.40
10/30/2026 19:57 300 53.40
10/30/2026 19:57 11 53.41
10/30/2026 19:57 100 53.40
10/30/2026 19:57 38 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.40
10/30/2026 19:57 12 53.40
10/30/2026 19:57 88 53.40
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.40
10/30/2026 19:57 18 53.42
10/30/2026 19:57 87 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.41
10/30/2026 19:57 100 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 6 53.39
10/30/2026 19:57 100 53.39
10/30/2026 19:57 88 53.39
10/30/2026 19:57 100 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 100 53.41
10/30/2026 19:57 69 53.41
10/30/2026 19:57 100 53.415
10/30/2026 19:57 100 53.41
10/30/2026 19:57 155 53.40
10/30/2026 19:57 141 53.40
10/30/2026 19:57 50 53.40
10/30/2026 19:57 9 53.41
10/30/2026 19:57 9 53.41
10/30/2026 19:57 3 53.41
10/30/2026 19:57 70 53.39
10/30/2026 19:57 30 53.39
10/30/2026 19:57 100 53.39
10/30/2026 19:57 70 53.39
10/30/2026 19:57 100 53.385
10/30/2026 19:57 11 53.38
10/30/2026 19:57 89 53.38
10/30/2026 19:57 4 53.38
10/30/2026 19:57 6 53.38
10/30/2026 19:57 1 53.38
10/30/2026 19:57 70 53.38
10/30/2026 19:57 100 53.38
10/30/2026 19:57 95 53.38
10/30/2026 19:57 157 53.37
10/30/2026 19:57 5 53.38
10/30/2026 19:57 20 53.37
10/30/2026 19:57 7 53.37
10/30/2026 19:57 93 53.37
10/30/2026 19:57 1 53.37
10/30/2026 19:57 2 53.37
10/30/2026 19:57 3 53.37
10/30/2026 19:57 6 53.37
10/30/2026 19:57 12 53.37
10/30/2026 19:57 25 53.37
10/30/2026 19:57 50 53.37
10/30/2026 19:57 100 53.37
10/30/2026 19:57 100 53.37
10/30/2026 19:57 39 53.37
10/30/2026 19:57 61 53.37
10/30/2026 19:57 7 53.37
10/30/2026 19:57 191 53.37
10/30/2026 19:57 200 53.37
10/30/2026 19:57 443 53.37
10/30/2026 19:57 600 53.37
10/30/2026 19:57 281 53.37
10/30/2026 19:57 881 53.37
10/30/2026 19:57 1689 53.37
10/30/2026 19:57 2 53.375
10/30/2026 19:57 1 53.38
10/30/2026 19:57 1 53.38
10/30/2026 19:57 2 53.38
10/30/2026 19:57 5 53.38
10/30/2026 19:57 10 53.38
10/30/2026 19:57 156 53.38
10/30/2026 19:57 100 53.38
10/30/2026 19:57 80 53.38
10/30/2026 19:57 50 53.385
10/30/2026 19:57 100 53.38
10/30/2026 19:57 1 53.39
10/30/2026 19:57 100 53.38
10/30/2026 19:57 36 53.39
10/30/2026 19:57 50 53.39
10/30/2026 19:57 4 53.40
10/30/2026 19:57 100 53.40
10/30/2026 19:57 1 53.40
10/30/2026 19:57 10 53.41
10/30/2026 19:57 50 53.41
10/30/2026 19:57 1 53.41
10/30/2026 19:57 104 53.41
10/30/2026 19:57 25 53.41
10/30/2026 19:57 50 53.41
10/30/2026 19:57 4 53.41
10/30/2026 19:57 2 53.42
10/30/2026 19:57 96 53.43
10/30/2026 19:57 100 53.43
10/30/2026 19:57 80 53.43
10/30/2026 19:57 200 53.43
10/30/2026 19:57 24 53.42
10/30/2026 19:57 43 53.41
10/30/2026 19:57 127 53.41
10/30/2026 19:57 73 53.41
10/30/2026 19:57 5 53.41
10/30/2026 19:57 9 53.41
10/30/2026 19:57 1 53.41
10/30/2026 19:57 18 53.41
10/30/2026 19:57 2 53.41
10/30/2026 19:57 35 53.41
10/30/2026 19:57 4 53.41
10/30/2026 19:57 8 53.41
10/30/2026 19:57 16 53.41
10/30/2026 19:57 32 53.41
10/30/2026 19:57 65 53.41
10/30/2026 19:57 2 53.42
10/30/2026 19:57 11 53.42
10/30/2026 19:57 80 53.42
10/30/2026 19:57 20 53.42
10/30/2026 19:57 2 53.43
10/30/2026 19:57 12 53.43
10/30/2026 19:57 9 53.43
10/30/2026 19:57 91 53.43
10/30/2026 19:57 20 53.43
10/30/2026 19:57 80 53.43
10/30/2026 19:57 10 53.44
10/30/2026 19:57 100 53.44
10/30/2026 19:57 300 53.45
10/30/2026 19:57 2 53.45
10/30/2026 19:57 10 53.45
10/30/2026 19:57 5 53.45
10/30/2026 19:57 100 53.45
10/30/2026 19:57 100 53.45
10/30/2026 19:57 13 53.46
10/30/2026 19:57 151 53.46
10/30/2026 19:57 150 53.46
10/30/2026 19:57 33 53.46
10/30/2026 19:57 33 53.46
10/30/2026 19:57 33 53.46
10/30/2026 19:57 14 53.46
10/30/2026 19:57 19 53.46
10/30/2026 19:57 11 53.465
10/30/2026 19:57 72 53.47
10/30/2026 19:57 128 53.47
10/30/2026 19:57 31 53.47
10/30/2026 19:57 69 53.47
10/30/2026 19:57 18 53.47
10/30/2026 19:57 100 53.47
10/30/2026 19:56 100 53.48
10/30/2026 19:56 17 53.49
10/30/2026 19:56 4 53.49
10/30/2026 19:56 100 53.495
10/30/2026 19:56 17 53.49
10/30/2026 19:56 20 53.49
10/30/2026 19:56 100 53.495
10/30/2026 19:56 101 53.50
10/30/2026 19:56 10 53.50
10/30/2026 19:56 90 53.50
10/30/2026 19:56 100 53.50
10/30/2026 19:56 200 53.50
10/30/2026 19:56 762 53.50
10/30/2026 19:56 150 53.50
10/30/2026 19:56 50 53.50
10/30/2026 19:56 1 53.50
10/30/2026 19:56 2 53.50
10/30/2026 19:56 4 53.50
10/30/2026 19:56 7 53.50
10/30/2026 19:56 15 53.50
10/30/2026 19:56 30 53.50
10/30/2026 19:56 60 53.50
10/30/2026 19:56 120 53.50
10/30/2026 19:56 200 53.50
10/30/2026 19:56 40 53.50
10/30/2026 19:56 100 53.49
10/30/2026 19:56 14 53.49
10/30/2026 19:56 1 53.48
10/30/2026 19:56 2 53.48
10/30/2026 19:56 3 53.48
10/30/2026 19:56 7 53.48
10/30/2026 19:56 14 53.48
10/30/2026 19:56 28 53.48
10/30/2026 19:56 10 53.47
10/30/2026 19:56 1 53.47
10/30/2026 19:56 1 53.47
10/30/2026 19:56 10 53.47
10/30/2026 19:56 12 53.455
10/30/2026 19:56 88 53.455
10/30/2026 19:56 99 53.46
10/30/2026 19:56 1 53.46
10/30/2026 19:56 98 53.46
10/30/2026 19:56 2 53.46
10/30/2026 19:56 100 53.46
10/30/2026 19:56 1 53.46
10/30/2026 19:56 2 53.46
10/30/2026 19:56 8 53.46
10/30/2026 19:56 23 53.46
10/30/2026 19:56 38 53.46
10/30/2026 19:56 31 53.46
10/30/2026 19:56 92 53.46
10/30/2026 19:56 34 53.46
10/30/2026 19:56 25 53.46
10/30/2026 19:56 25 53.46
10/30/2026 19:56 16 53.46
10/30/2026 19:56 100 53.46
10/30/2026 19:56 40 53.46
10/30/2026 19:56 1 53.44
10/30/2026 19:56 59 53.44
10/30/2026 19:56 25 53.44
10/30/2026 19:56 16 53.44
10/30/2026 19:56 8 53.43
10/30/2026 19:56 100 53.42
10/30/2026 19:56 100 53.41
10/30/2026 19:56 13 53.41
10/30/2026 19:56 25 53.41
10/30/2026 19:56 1 53.41
10/30/2026 19:56 1 53.41
10/30/2026 19:56 2 53.41
10/30/2026 19:56 5 53.41
10/30/2026 19:56 10 53.41
10/30/2026 19:56 19 53.41
10/30/2026 19:56 39 53.41
10/30/2026 19:56 78 53.41
10/30/2026 19:56 100 53.40
10/30/2026 19:56 27 53.40
10/30/2026 19:56 1 53.40
10/30/2026 19:56 2 53.40
10/30/2026 19:56 3 53.40
10/30/2026 19:56 7 53.40
10/30/2026 19:56 14 53.40
10/30/2026 19:56 27 53.40
10/30/2026 19:56 55 53.40
10/30/2026 19:56 100 53.40
10/30/2026 19:56 10 53.40
10/30/2026 19:56 10 53.38
10/30/2026 19:56 100 53.37
10/30/2026 19:56 100 53.37
10/30/2026 19:56 100 53.37
10/30/2026 19:56 10 53.37
10/30/2026 19:56 100 53.37
10/30/2026 19:56 12 53.38
10/30/2026 19:56 10 53.38
10/30/2026 19:56 10 53.39
10/30/2026 19:56 70 53.39
10/30/2026 19:56 100 53.38
10/30/2026 19:56 3 53.38
10/30/2026 19:56 1 53.38
10/30/2026 19:56 2 53.38
10/30/2026 19:56 4 53.38
10/30/2026 19:56 8 53.38
10/30/2026 19:56 15 53.38
10/30/2026 19:56 31 53.38
10/30/2026 19:56 13 53.375
10/30/2026 19:56 110 53.38
10/30/2026 19:56 1 53.38
10/30/2026 19:56 1 53.38
10/30/2026 19:56 3 53.38
10/30/2026 19:56 5 53.38
10/30/2026 19:56 10 53.38
10/30/2026 19:56 1 53.38
10/30/2026 19:56 2 53.38
10/30/2026 19:56 3 53.38
10/30/2026 19:56 6 53.38
10/30/2026 19:56 29 53.38
10/30/2026 19:56 58 53.38
10/30/2026 19:56 100 53.38
10/30/2026 19:56 9 53.38
10/30/2026 19:56 31 53.37
10/30/2026 19:56 25 53.37
10/30/2026 19:56 44 53.37
10/30/2026 19:56 2 53.37
10/30/2026 19:56 12 53.37
10/30/2026 19:56 70 53.37
10/30/2026 19:56 130 53.37
10/30/2026 19:56 3 53.37
10/30/2026 19:56 70 53.35
10/30/2026 19:56 12 53.35
10/30/2026 19:56 50 53.34
10/30/2026 19:56 11 53.34
10/30/2026 19:56 2 53.34
10/30/2026 19:56 1 53.33
10/30/2026 19:56 1 53.33
10/30/2026 19:56 2 53.33
10/30/2026 19:56 4 53.33
10/30/2026 19:56 9 53.33
10/30/2026 19:56 17 53.33
10/30/2026 19:56 35 53.33
10/30/2026 19:56 70 53.33
10/30/2026 19:56 6 53.32
10/30/2026 19:56 79 53.33
10/30/2026 19:56 110 53.33
10/30/2026 19:56 100 53.33
10/30/2026 19:56 85 53.33
10/30/2026 19:56 15 53.33
10/30/2026 19:56 13 53.33
10/30/2026 19:56 82 53.33
10/30/2026 19:56 2 53.34
10/30/2026 19:56 44 53.33
10/30/2026 19:56 2 53.33
10/30/2026 19:56 100 53.33
10/30/2026 19:56 100 53.33
10/30/2026 19:56 100 53.33
10/30/2026 19:56 37 53.33
10/30/2026 19:56 63 53.33
10/30/2026 19:56 100 53.33
10/30/2026 19:56 1 53.34
10/30/2026 19:56 1 53.34
10/30/2026 19:56 70 53.33
10/30/2026 19:56 6 53.33
10/30/2026 19:56 13 53.33
10/30/2026 19:56 25 53.33
10/30/2026 19:56 50 53.33
10/30/2026 19:56 100 53.33
10/30/2026 19:56 1 53.33
10/30/2026 19:56 2 53.33
10/30/2026 19:56 3 53.33
10/30/2026 19:56 7 53.33
10/30/2026 19:56 14 53.33
10/30/2026 19:56 28 53.33
10/30/2026 19:56 6 53.33
10/30/2026 19:56 50 53.33
10/30/2026 19:56 1 53.32
10/30/2026 19:56 1 53.32
10/30/2026 19:56 1 53.32
10/30/2026 19:56 2 53.32
10/30/2026 19:56 3 53.32
10/30/2026 19:56 6 53.32
10/30/2026 19:56 12 53.32
10/30/2026 19:56 25 53.32
10/30/2026 19:56 50 53.32
10/30/2026 19:56 100 53.32
10/30/2026 19:56 14 53.31
10/30/2026 19:56 72 53.31
10/30/2026 19:56 100 53.31
10/30/2026 19:56 28 53.30
10/30/2026 19:56 100 53.29
10/30/2026 19:56 25 53.29
10/30/2026 19:56 70 53.30
10/30/2026 19:56 3 53.28
10/30/2026 19:56 50 53.29
10/30/2026 19:56 100 53.29
10/30/2026 19:56 1 53.29
10/30/2026 19:56 2 53.29
10/30/2026 19:56 3 53.29
10/30/2026 19:56 6 53.29
10/30/2026 19:56 13 53.29
10/30/2026 19:56 1 53.29
10/30/2026 19:56 1 53.29
10/30/2026 19:56 2 53.29
10/30/2026 19:56 4 53.29
10/30/2026 19:56 9 53.29
10/30/2026 19:56 17 53.29
10/30/2026 19:56 19 53.29
10/30/2026 19:56 16 53.29
10/30/2026 19:56 70 53.29
10/30/2026 19:56 100 53.285
10/30/2026 19:56 5 53.28
10/30/2026 19:56 12 53.28
10/30/2026 19:56 88 53.28
10/30/2026 19:55 5 53.28
10/30/2026 19:55 8 53.28
10/30/2026 19:55 50 53.29
10/30/2026 19:55 2 53.29
10/30/2026 19:55 5 53.29
10/30/2026 19:55 10 53.29
10/30/2026 19:55 19 53.29
10/30/2026 19:55 23 53.29
10/30/2026 19:55 15 53.29
10/30/2026 19:55 26 53.29
10/30/2026 19:55 24 53.29
10/30/2026 19:55 25 53.29
10/30/2026 19:55 1 53.29
10/30/2026 19:55 100 53.29
10/30/2026 19:55 100 53.28
10/30/2026 19:55 1 53.285
10/30/2026 19:55 100 53.29
10/30/2026 19:55 12 53.285
10/30/2026 19:55 88 53.29
10/30/2026 19:55 188 53.27
10/30/2026 19:55 4 53.27
10/30/2026 19:55 1 53.26
10/30/2026 19:55 2 53.26
10/30/2026 19:55 3 53.26
10/30/2026 19:55 6 53.26
10/30/2026 19:55 12 53.26
10/30/2026 19:55 25 53.26
10/30/2026 19:55 50 53.26
10/30/2026 19:55 100 53.26
10/30/2026 19:55 100 53.26
10/30/2026 19:55 5 53.26
10/30/2026 19:55 100 53.28
10/30/2026 19:55 10 53.28
10/30/2026 19:55 89 53.28
10/30/2026 19:55 111 53.28
10/30/2026 19:55 1 53.29
10/30/2026 19:55 100 53.29
10/30/2026 19:55 1 53.29
10/30/2026 19:55 10 53.29
10/30/2026 19:55 1 53.29
10/30/2026 19:55 10 53.29
10/30/2026 19:55 100 53.31
10/30/2026 19:55 50 53.305
10/30/2026 19:55 1 53.30
10/30/2026 19:55 100 53.30
10/30/2026 19:55 181 53.30
10/30/2026 19:55 86 53.30
10/30/2026 19:55 7 53.30
10/30/2026 19:55 93 53.30
10/30/2026 19:55 29 53.30
10/30/2026 19:55 21 53.30
10/30/2026 19:55 50 53.30
10/30/2026 19:55 29 53.30
10/30/2026 19:55 400 53.30
10/30/2026 19:55 182 53.30
10/30/2026 19:55 184 53.305
10/30/2026 19:55 13 53.305
10/30/2026 19:55 88 53.31
10/30/2026 19:55 12 53.31
10/30/2026 19:55 100 53.31
10/30/2026 19:55 100 53.305
10/30/2026 19:55 9 53.30
10/30/2026 19:55 91 53.30
10/30/2026 19:55 100 53.30
10/30/2026 19:55 11 53.30
10/30/2026 19:55 29 53.30
10/30/2026 19:55 41 53.30
10/30/2026 19:55 89 53.30
10/30/2026 19:55 1 53.30
10/30/2026 19:55 2 53.30
10/30/2026 19:55 8 53.30
10/30/2026 19:55 10 53.30
10/30/2026 19:55 10 53.30
10/30/2026 19:55 82 53.30
10/30/2026 19:55 88 53.31
10/30/2026 19:55 100 53.30
10/30/2026 19:55 1 53.29
10/30/2026 19:55 99 53.29
10/30/2026 19:55 70 53.29
10/30/2026 19:55 100 53.29
10/30/2026 19:55 1 53.28
10/30/2026 19:55 35 53.27
10/30/2026 19:55 100 53.26
10/30/2026 19:55 200 53.26
10/30/2026 19:55 2 53.26
10/30/2026 19:55 100 53.27
10/30/2026 19:55 3 53.28
10/30/2026 19:55 10 53.28
10/30/2026 19:55 100 53.28
10/30/2026 19:55 71 53.27
10/30/2026 19:55 29 53.27
10/30/2026 19:55 71 53.27
10/30/2026 19:55 10 53.27
10/30/2026 19:55 17 53.27
10/30/2026 19:55 2 53.27
10/30/2026 19:55 100 53.27
10/30/2026 19:55 100 53.27
10/30/2026 19:55 11 53.25
10/30/2026 19:55 1 53.24
10/30/2026 19:55 24 53.24
10/30/2026 19:55 46 53.24
10/30/2026 19:55 6 53.24
10/30/2026 19:55 24 53.23
10/30/2026 19:55 76 53.23
10/30/2026 19:55 67 53.225
10/30/2026 19:55 25 53.23
10/30/2026 19:55 8 53.23
10/30/2026 19:55 80 53.23
10/30/2026 19:55 20 53.22
10/30/2026 19:55 80 53.22
10/30/2026 19:55 10 53.22
10/30/2026 19:55 25 53.22
10/30/2026 19:55 12 53.22
10/30/2026 19:55 10 53.23
10/30/2026 19:55 93 53.23
10/30/2026 19:54 88 53.235
10/30/2026 19:54 54 53.22
10/30/2026 19:54 46 53.22
10/30/2026 19:54 300 53.22
10/30/2026 19:54 42 53.23
10/30/2026 19:54 200 53.22
10/30/2026 19:54 1 53.22
10/30/2026 19:54 100 53.22
10/30/2026 19:54 10 53.215
10/30/2026 19:54 7 53.22
10/30/2026 19:54 100 53.22
10/30/2026 19:54 100 53.23
10/30/2026 19:54 100 53.23
10/30/2026 19:54 200 53.23
10/30/2026 19:54 73 53.22
10/30/2026 19:54 27 53.22
10/30/2026 19:54 80 53.21
10/30/2026 19:54 300 53.215
10/30/2026 19:54 100 53.215
10/30/2026 19:54 10 53.20
10/30/2026 19:54 100 53.205
10/30/2026 19:54 100 53.20
10/30/2026 19:54 10 53.20
10/30/2026 19:54 50 53.21
10/30/2026 19:54 19 53.21
10/30/2026 19:54 100 53.22
10/30/2026 19:54 70 53.22
10/30/2026 19:54 100 53.21
10/30/2026 19:54 70 53.21
10/30/2026 19:54 100 53.20
10/30/2026 19:54 275 53.205
10/30/2026 19:54 25 53.205
10/30/2026 19:54 100 53.20
10/30/2026 19:54 100 53.20
10/30/2026 19:54 24 53.20
10/30/2026 19:54 117 53.20
10/30/2026 19:54 184 53.20
10/30/2026 19:54 88 53.20
10/30/2026 19:54 88 53.20
10/30/2026 19:54 100 53.20
10/30/2026 19:54 100 53.20
10/30/2026 19:54 10 53.20
10/30/2026 19:54 156 53.21
10/30/2026 19:54 100 53.21
10/30/2026 19:54 117 53.21
10/30/2026 19:54 83 53.21
10/30/2026 19:54 25 53.21
10/30/2026 19:54 100 53.21
10/30/2026 19:54 70 53.21
10/30/2026 19:54 100 53.21
10/30/2026 19:54 100 53.195
10/30/2026 19:54 30 53.20
10/30/2026 19:54 28 53.20
10/30/2026 19:54 10 53.20
10/30/2026 19:54 10 53.20
10/30/2026 19:54 10 53.20
10/30/2026 19:54 5 53.20
10/30/2026 19:54 20 53.20
10/30/2026 19:54 1 53.20
10/30/2026 19:54 100 53.21
10/30/2026 19:54 100 53.21
10/30/2026 19:54 10 53.21
10/30/2026 19:54 6 53.205
10/30/2026 19:54 10 53.21
10/30/2026 19:54 10 53.22
10/30/2026 19:54 10 53.22
10/30/2026 19:54 5 53.22
10/30/2026 19:54 41 53.23
10/30/2026 19:54 100 53.23
10/30/2026 19:54 12 53.24
10/30/2026 19:54 2 53.24
10/30/2026 19:54 100 53.24
10/30/2026 19:54 50 53.25
10/30/2026 19:54 40 53.25
10/30/2026 19:54 16 53.25
10/30/2026 19:54 20 53.24
10/30/2026 19:54 34 53.24
10/30/2026 19:54 167 53.24
10/30/2026 19:54 31 53.24
10/30/2026 19:54 65 53.24
10/30/2026 19:54 12 53.24
10/30/2026 19:54 70 53.24
10/30/2026 19:54 1 53.23
10/30/2026 19:54 28 53.23
10/30/2026 19:54 2 53.23
10/30/2026 19:54 28 53.23
10/30/2026 19:54 28 53.23
10/30/2026 19:54 72 53.23
10/30/2026 19:54 10 53.23
10/30/2026 19:54 18 53.23
10/30/2026 19:54 100 53.23
10/30/2026 19:54 1 53.24
10/30/2026 19:54 310 53.24
10/30/2026 19:54 25 53.24
10/30/2026 19:54 20 53.24
10/30/2026 19:54 89 53.24
10/30/2026 19:54 100 53.235
10/30/2026 19:54 100 53.24
10/30/2026 19:54 2 53.25
10/30/2026 19:54 10 53.24
10/30/2026 19:54 100 53.24
10/30/2026 19:54 25 53.24
10/30/2026 19:54 4 53.24
10/30/2026 19:54 3 53.25
10/30/2026 19:54 47 53.25
10/30/2026 19:53 1 53.25
10/30/2026 19:53 104 53.25
10/30/2026 19:53 16 53.25
10/30/2026 19:53 1 53.25
10/30/2026 19:53 1 53.25
10/30/2026 19:53 2 53.25
10/30/2026 19:53 2 53.25
10/30/2026 19:53 3 53.25
10/30/2026 19:53 4 53.25
10/30/2026 19:53 5 53.25
10/30/2026 19:53 6 53.25
10/30/2026 19:53 115 53.255
10/30/2026 19:53 116 53.255
10/30/2026 19:53 6 53.24
10/30/2026 19:53 20 53.24
10/30/2026 19:53 25 53.24
10/30/2026 19:53 70 53.24
10/30/2026 19:53 100 53.235
10/30/2026 19:53 88 53.23
10/30/2026 19:53 7 53.23
10/30/2026 19:53 25 53.23
10/30/2026 19:53 23 53.23
10/30/2026 19:53 77 53.23
10/30/2026 19:53 100 53.22
10/30/2026 19:53 5 53.21
10/30/2026 19:53 100 53.21
10/30/2026 19:53 100 53.21
10/30/2026 19:53 1 53.21
10/30/2026 19:53 10 53.21
10/30/2026 19:53 100 53.21
10/30/2026 19:53 75 53.21
10/30/2026 19:53 25 53.21
10/30/2026 19:53 2 53.22
10/30/2026 19:53 100 53.22
10/30/2026 19:53 1 53.22
10/30/2026 19:53 14 53.23
10/30/2026 19:53 18 53.23
10/30/2026 19:53 10 53.23
10/30/2026 19:53 50 53.24
10/30/2026 19:53 12 53.24
10/30/2026 19:53 50 53.24
10/30/2026 19:53 25 53.24
10/30/2026 19:53 50 53.24
10/30/2026 19:53 100 53.24
10/30/2026 19:53 200 53.24
10/30/2026 19:53 100 53.24
10/30/2026 19:53 149 53.245
10/30/2026 19:53 7 53.25
10/30/2026 19:53 10 53.25
10/30/2026 19:53 100 53.25
10/30/2026 19:53 168 53.25
10/30/2026 19:53 93 53.25
10/30/2026 19:53 10 53.25
10/30/2026 19:53 100 53.25
10/30/2026 19:53 6 53.26
10/30/2026 19:53 4 53.26
10/30/2026 19:53 100 53.26
10/30/2026 19:53 12 53.26
10/30/2026 19:53 10 53.26
10/30/2026 19:53 40 53.27
10/30/2026 19:53 138 53.27
10/30/2026 19:53 100 53.27
10/30/2026 19:53 30 53.27
10/30/2026 19:53 200 53.27
10/30/2026 19:53 172 53.27
10/30/2026 19:53 41 53.27
10/30/2026 19:53 9 53.27
10/30/2026 19:53 6 53.26
10/30/2026 19:53 90 53.26
10/30/2026 19:53 10 53.26
10/30/2026 19:53 50 53.26
10/30/2026 19:53 10 53.26
10/30/2026 19:53 10 53.26
10/30/2026 19:53 100 53.255
10/30/2026 19:53 9 53.26
10/30/2026 19:53 70 53.25
10/30/2026 19:53 30 53.245
10/30/2026 19:53 70 53.245
10/30/2026 19:53 4 53.245
10/30/2026 19:53 1 53.24
10/30/2026 19:53 35 53.25
10/30/2026 19:53 10 53.25
10/30/2026 19:53 100 53.25
10/30/2026 19:53 1 53.26
10/30/2026 19:53 200 53.26
10/30/2026 19:53 100 53.26
10/30/2026 19:53 10 53.26
10/30/2026 19:53 13 53.26
10/30/2026 19:53 10 53.26
10/30/2026 19:53 14 53.26
10/30/2026 19:53 1 53.27
10/30/2026 19:53 200 53.27
10/30/2026 19:53 1 53.27
10/30/2026 19:53 7 53.26
10/30/2026 19:53 93 53.26
10/30/2026 19:53 100 53.26
10/30/2026 19:53 100 53.255
10/30/2026 19:53 100 53.255
10/30/2026 19:52 34 53.26
10/30/2026 19:52 23 53.26
10/30/2026 19:52 200 53.26
10/30/2026 19:52 78 53.26
10/30/2026 19:52 22 53.26
10/30/2026 19:52 4 53.26
10/30/2026 19:52 100 53.265
10/30/2026 19:52 100 53.265
10/30/2026 19:52 100 53.27
10/30/2026 19:52 100 53.27
10/30/2026 19:52 100 53.27
10/30/2026 19:52 88 53.27
10/30/2026 19:52 100 53.27
10/30/2026 19:52 13 53.26
10/30/2026 19:52 187 53.26
10/30/2026 19:52 100 53.25
10/30/2026 19:52 37 53.25
10/30/2026 19:52 150 53.25
10/30/2026 19:52 100 53.25
10/30/2026 19:52 100 53.25
10/30/2026 19:52 50 53.24
10/30/2026 19:52 100 53.23
10/30/2026 19:52 1 53.24
10/30/2026 19:52 30 53.24
10/30/2026 19:52 70 53.24
10/30/2026 19:52 25 53.25
10/30/2026 19:52 20 53.25
10/30/2026 19:52 27 53.25
10/30/2026 19:52 156 53.25
10/30/2026 19:52 100 53.25
10/30/2026 19:52 100 53.25
10/30/2026 19:52 10 53.25
10/30/2026 19:52 100 53.25
10/30/2026 19:52 100 53.25
10/30/2026 19:52 36 53.25
10/30/2026 19:52 12 53.255
10/30/2026 19:52 88 53.255
10/30/2026 19:52 10 53.26
10/30/2026 19:52 10 53.26
10/30/2026 19:52 10 53.26
10/30/2026 19:52 9 53.26
10/30/2026 19:52 1 53.26
10/30/2026 19:52 90 53.26
10/30/2026 19:52 10 53.26
10/30/2026 19:52 1 53.26
10/30/2026 19:52 100 53.27
10/30/2026 19:52 100 53.27
10/30/2026 19:52 13 53.27
10/30/2026 19:52 118 53.27
10/30/2026 19:52 100 53.26
10/30/2026 19:52 6 53.27
10/30/2026 19:52 1 53.27
10/30/2026 19:52 3 53.27
10/30/2026 19:52 10 53.27
10/30/2026 19:52 1 53.27
10/30/2026 19:52 1 53.275
10/30/2026 19:52 10 53.28
10/30/2026 19:52 100 53.28
10/30/2026 19:52 16 53.29
10/30/2026 19:52 4 53.29
10/30/2026 19:52 10 53.29
10/30/2026 19:52 100 53.29
10/30/2026 19:52 9 53.31
10/30/2026 19:52 26 53.31
10/30/2026 19:52 363 53.31
10/30/2026 19:52 100 53.31
10/30/2026 19:52 100 53.31
10/30/2026 19:52 37 53.30
10/30/2026 19:52 63 53.30
10/30/2026 19:52 100 53.30
10/30/2026 19:52 100 53.30
10/30/2026 19:52 10 53.29
10/30/2026 19:52 10 53.29
10/30/2026 19:52 9 53.29
10/30/2026 19:52 100 53.29
10/30/2026 19:52 100 53.29
10/30/2026 19:52 1 53.30
10/30/2026 19:52 10 53.30
10/30/2026 19:52 68 53.30
10/30/2026 19:52 23 53.30
10/30/2026 19:52 1 53.30
10/30/2026 19:52 10 53.305
10/30/2026 19:52 12 53.305
10/30/2026 19:52 8 53.30
10/30/2026 19:52 9 53.31
10/30/2026 19:52 25 53.31
10/30/2026 19:52 200 53.30
10/30/2026 19:52 100 53.30
10/30/2026 19:52 344 53.29
10/30/2026 19:52 100 53.285
10/30/2026 19:52 100 53.285
10/30/2026 19:52 10 53.28
10/30/2026 19:52 5 53.29
10/30/2026 19:52 70 53.29
10/30/2026 19:52 30 53.29
10/30/2026 19:52 57 53.29
10/30/2026 19:52 100 53.29
10/30/2026 19:52 1 53.29
10/30/2026 19:51 4 53.28
10/30/2026 19:51 10 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 2 53.28
10/30/2026 19:51 10 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 3 53.28
10/30/2026 19:51 100 53.285
10/30/2026 19:51 45 53.28
10/30/2026 19:51 25 53.28
10/30/2026 19:51 21 53.27
10/30/2026 19:51 100 53.275
10/30/2026 19:51 200 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 32 53.28
10/30/2026 19:51 200 53.28
10/30/2026 19:51 173 53.28
10/30/2026 19:51 10 53.28
10/30/2026 19:51 2 53.29
10/30/2026 19:51 2 53.29
10/30/2026 19:51 38 53.29
10/30/2026 19:51 25 53.29
10/30/2026 19:51 152 53.29
10/30/2026 19:51 1 53.29
10/30/2026 19:51 100 53.28
10/30/2026 19:51 10 53.275
10/30/2026 19:51 10 53.28
10/30/2026 19:51 25 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 90 53.28
10/30/2026 19:51 10 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 25 53.28
10/30/2026 19:51 10 53.28
10/30/2026 19:51 13 53.29
10/30/2026 19:51 16 53.29
10/30/2026 19:51 25 53.29
10/30/2026 19:51 50 53.29
10/30/2026 19:51 2 53.29
10/30/2026 19:51 154 53.29
10/30/2026 19:51 1 53.29
10/30/2026 19:51 50 53.26
10/30/2026 19:51 25 53.26
10/30/2026 19:51 5 53.26
10/30/2026 19:51 100 53.26
10/30/2026 19:51 10 53.26
10/30/2026 19:51 5 53.26
10/30/2026 19:51 100 53.27
10/30/2026 19:51 100 53.265
10/30/2026 19:51 10 53.27
10/30/2026 19:51 100 53.27
10/30/2026 19:51 100 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 1 53.28
10/30/2026 19:51 10 53.28
10/30/2026 19:51 9 53.28
10/30/2026 19:51 1 53.28
10/30/2026 19:51 10 53.28
10/30/2026 19:51 300 53.29
10/30/2026 19:51 194 53.29
10/30/2026 19:51 61 53.29
10/30/2026 19:51 1 53.29
10/30/2026 19:51 200 53.29
10/30/2026 19:51 20 53.29
10/30/2026 19:51 88 53.295
10/30/2026 19:51 1 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 100 53.28
10/30/2026 19:51 1 53.28
10/30/2026 19:50 10 53.285
10/30/2026 19:50 10 53.29
10/30/2026 19:50 10 53.29
10/30/2026 19:50 10 53.29
10/30/2026 19:50 4 53.29
10/30/2026 19:50 1 53.295
10/30/2026 19:50 2 53.295
10/30/2026 19:50 3 53.30
10/30/2026 19:50 7 53.30
10/30/2026 19:50 100 53.30
10/30/2026 19:50 10 53.30
10/30/2026 19:50 2 53.30
10/30/2026 19:50 5 53.30
10/30/2026 19:50 75 53.31
10/30/2026 19:50 34 53.31
10/30/2026 19:50 66 53.31
10/30/2026 19:50 10 53.31
10/30/2026 19:50 1 53.31
10/30/2026 19:50 10 53.31
10/30/2026 19:50 100 53.31
10/30/2026 19:50 10 53.315
10/30/2026 19:50 100 53.32
10/30/2026 19:50 49 53.32
10/30/2026 19:50 25 53.32
10/30/2026 19:50 165 53.32
10/30/2026 19:50 100 53.32
10/30/2026 19:50 88 53.315
10/30/2026 19:50 1 53.305
10/30/2026 19:50 5 53.31
10/30/2026 19:50 20 53.305
10/30/2026 19:50 23 53.31
10/30/2026 19:50 200 53.31
10/30/2026 19:50 5 53.31
10/30/2026 19:50 71 53.31
10/30/2026 19:50 10 53.31
10/30/2026 19:50 2 53.32
10/30/2026 19:50 162 53.32
10/30/2026 19:50 25 53.32
10/30/2026 19:50 35 53.33
10/30/2026 19:50 165 53.33
10/30/2026 19:50 17 53.33
10/30/2026 19:50 5 53.32
10/30/2026 19:50 25 53.32
10/30/2026 19:50 4 53.315
10/30/2026 19:50 6 53.305
10/30/2026 19:50 10 53.30
10/30/2026 19:50 200 53.30
10/30/2026 19:50 3 53.31
10/30/2026 19:50 100 53.31
10/30/2026 19:50 7 53.305
10/30/2026 19:50 100 53.30
10/30/2026 19:50 200 53.31
10/30/2026 19:50 163 53.30
10/30/2026 19:50 2 53.30
10/30/2026 19:50 10 53.30
10/30/2026 19:50 100 53.30
10/30/2026 19:50 100 53.30
10/30/2026 19:50 100 53.31
10/30/2026 19:50 2 53.31
10/30/2026 19:50 10 53.31
10/30/2026 19:50 100 53.31
10/30/2026 19:50 10 53.31
10/30/2026 19:50 5 53.31
10/30/2026 19:50 8 53.32
10/30/2026 19:50 100 53.33
10/30/2026 19:50 17 53.32
10/30/2026 19:50 100 53.32
10/30/2026 19:50 100 53.32
10/30/2026 19:50 100 53.325
10/30/2026 19:49 6 53.32
10/30/2026 19:49 2 53.32
10/30/2026 19:49 3 53.32
10/30/2026 19:49 6 53.32
10/30/2026 19:49 100 53.33
10/30/2026 19:49 200 53.33
10/30/2026 19:49 4 53.33
10/30/2026 19:49 100 53.34
10/30/2026 19:49 88 53.34
10/30/2026 19:49 1 53.34
10/30/2026 19:49 83 53.34
10/30/2026 19:49 5 53.34
10/30/2026 19:49 200 53.34
10/30/2026 19:49 100 53.34
10/30/2026 19:49 10 53.34
10/30/2026 19:49 100 53.34
10/30/2026 19:49 1 53.34
10/30/2026 19:49 25 53.34
10/30/2026 19:49 162 53.34
10/30/2026 19:49 1 53.34
10/30/2026 19:49 31 53.33
10/30/2026 19:49 70 53.33
10/30/2026 19:49 96 53.32
10/30/2026 19:49 100 53.32
10/30/2026 19:49 10 53.32
10/30/2026 19:49 95 53.32
10/30/2026 19:49 1 53.32
10/30/2026 19:49 4 53.32
10/30/2026 19:49 100 53.33
10/30/2026 19:49 25 53.33
10/30/2026 19:49 80 53.33
10/30/2026 19:49 100 53.33
10/30/2026 19:49 25 53.32
10/30/2026 19:49 25 53.32
10/30/2026 19:49 50 53.32
10/30/2026 19:49 106 53.32
10/30/2026 19:49 94 53.32
10/30/2026 19:49 6 53.32
10/30/2026 19:49 167 53.32
10/30/2026 19:49 100 53.32
10/30/2026 19:49 9 53.32
10/30/2026 19:49 40 53.32
10/30/2026 19:49 60 53.32
10/30/2026 19:49 25 53.31
10/30/2026 19:49 1000 53.31
10/30/2026 19:49 26 53.31
10/30/2026 19:49 30 53.31
10/30/2026 19:49 40 53.31
10/30/2026 19:49 30 53.305
10/30/2026 19:49 70 53.305
10/30/2026 19:49 100 53.30
10/30/2026 19:49 50 53.30
10/30/2026 19:49 50 53.30
10/30/2026 19:49 100 53.30
10/30/2026 19:49 100 53.30
10/30/2026 19:49 10 53.30
10/30/2026 19:49 90 53.30
10/30/2026 19:49 12 53.31
10/30/2026 19:49 10 53.31
10/30/2026 19:49 53 53.31
10/30/2026 19:49 1 53.31
10/30/2026 19:49 30 53.31
10/30/2026 19:49 10 53.31
10/30/2026 19:49 50 53.31
10/30/2026 19:49 50 53.31
10/30/2026 19:48 9 53.31
10/30/2026 19:48 100 53.31
10/30/2026 19:48 100 53.31
10/30/2026 19:48 10 53.31
10/30/2026 19:48 2 53.31
10/30/2026 19:48 100 53.31
10/30/2026 19:48 19 53.32
10/30/2026 19:48 25 53.32
10/30/2026 19:48 100 53.32
10/30/2026 19:48 1 53.31
10/30/2026 19:48 89 53.31
10/30/2026 19:48 100 53.315
10/30/2026 19:48 100 53.31
10/30/2026 19:48 15 53.31
10/30/2026 19:48 2 53.30
10/30/2026 19:48 32 53.305
10/30/2026 19:48 68 53.30
10/30/2026 19:48 100 53.30
10/30/2026 19:48 1 53.30
10/30/2026 19:48 5 53.285
10/30/2026 19:48 73 53.27
10/30/2026 19:48 59 53.28
10/30/2026 19:48 25 53.28
10/30/2026 19:48 16 53.28
10/30/2026 19:48 10 53.29
10/30/2026 19:48 2 53.30
10/30/2026 19:48 27 53.305
10/30/2026 19:48 12 53.30
10/30/2026 19:48 88 53.30
10/30/2026 19:48 300 53.29
10/30/2026 19:48 100 53.28
10/30/2026 19:48 100 53.28
10/30/2026 19:48 20 53.30
10/30/2026 19:48 5 53.31
10/30/2026 19:48 90 53.31
10/30/2026 19:48 4 53.31
10/30/2026 19:48 1 53.31
10/30/2026 19:48 29 53.31
10/30/2026 19:48 1 53.31
10/30/2026 19:48 70 53.31
10/30/2026 19:48 21 53.32
10/30/2026 19:48 200 53.32
10/30/2026 19:48 400 53.32
10/30/2026 19:48 13 53.32
10/30/2026 19:48 87 53.33
10/30/2026 19:48 13 53.33
10/30/2026 19:48 50 53.33
10/30/2026 19:48 14 53.34
10/30/2026 19:48 100 53.325
10/30/2026 19:48 61 53.32
10/30/2026 19:48 400 53.32
10/30/2026 19:48 3 53.32
10/30/2026 19:48 100 53.32
10/30/2026 19:48 100 53.32
10/30/2026 19:48 20 53.32
10/30/2026 19:48 97 53.32
10/30/2026 19:48 100 53.32
10/30/2026 19:48 100 53.32
10/30/2026 19:48 10 53.32
10/30/2026 19:48 50 53.325
10/30/2026 19:48 50 53.325
10/30/2026 19:47 50 53.34
10/30/2026 19:47 88 53.34
10/30/2026 19:47 3 53.34
10/30/2026 19:47 50 53.34
10/30/2026 19:47 100 53.335
10/30/2026 19:47 45 53.335
10/30/2026 19:47 100 53.33
10/30/2026 19:47 100 53.33
10/30/2026 19:47 99 53.33
10/30/2026 19:47 25 53.33
10/30/2026 19:47 75 53.33
10/30/2026 19:47 125 53.33
10/30/2026 19:47 100 53.335
10/30/2026 19:47 100 53.34
10/30/2026 19:47 100 53.35
10/30/2026 19:47 100 53.36
10/30/2026 19:47 88 53.365
10/30/2026 19:47 50 53.37
10/30/2026 19:47 9 53.38
10/30/2026 19:47 200 53.38
10/30/2026 19:47 200 53.38
10/30/2026 19:47 50 53.385
10/30/2026 19:47 100 53.37
10/30/2026 19:47 10 53.38
10/30/2026 19:47 1 53.38
10/30/2026 19:47 200 53.38
10/30/2026 19:47 20 53.38
10/30/2026 19:47 10 53.39
10/30/2026 19:47 100 53.39
10/30/2026 19:47 12 53.40
10/30/2026 19:47 88 53.40
10/30/2026 19:47 2 53.40
10/30/2026 19:47 9 53.40
10/30/2026 19:47 100 53.40
10/30/2026 19:47 200 53.41
10/30/2026 19:47 53 53.41
10/30/2026 19:47 30 53.42
10/30/2026 19:47 100 53.41
10/30/2026 19:47 100 53.39
10/30/2026 19:47 70 53.39
10/30/2026 19:47 12 53.39
10/30/2026 19:47 100 53.385
10/30/2026 19:47 10 53.38
10/30/2026 19:47 90 53.37
10/30/2026 19:47 10 53.37
10/30/2026 19:47 90 53.37
10/30/2026 19:47 200 53.37
10/30/2026 19:47 5 53.38
10/30/2026 19:47 15 53.385
10/30/2026 19:47 3 53.38
10/30/2026 19:47 100 53.38
10/30/2026 19:47 200 53.38
10/30/2026 19:47 26 53.38
10/30/2026 19:47 100 53.385
10/30/2026 19:47 100 53.385
10/30/2026 19:47 100 53.385
10/30/2026 19:47 100 53.385
10/30/2026 19:47 5 53.39
10/30/2026 19:47 100 53.39
10/30/2026 19:47 10 53.39
10/30/2026 19:47 25 53.40
10/30/2026 19:47 150 53.40
10/30/2026 19:47 30 53.40
10/30/2026 19:47 70 53.40
10/30/2026 19:47 10 53.39
10/30/2026 19:47 105 53.39
10/30/2026 19:47 152 53.39
10/30/2026 19:47 9 53.39
10/30/2026 19:47 100 53.35
10/30/2026 19:47 100 53.35
10/30/2026 19:47 10 53.35
10/30/2026 19:47 13 53.35
10/30/2026 19:47 1 53.35
10/30/2026 19:47 86 53.35
10/30/2026 19:47 14 53.36
10/30/2026 19:47 37 53.35
10/30/2026 19:47 1 53.35
10/30/2026 19:47 330 53.35
10/30/2026 19:47 100 53.34
10/30/2026 19:47 100 53.34
10/30/2026 19:47 300 53.34
10/30/2026 19:47 100 53.34
10/30/2026 19:47 12 53.33
10/30/2026 19:47 70 53.32
10/30/2026 19:47 100 53.31
10/30/2026 19:47 100 53.305
10/30/2026 19:47 100 53.30
10/30/2026 19:47 1 53.305
10/30/2026 19:47 71 53.275
10/30/2026 19:47 25 53.28
10/30/2026 19:47 4 53.28
10/30/2026 19:47 100 53.29
10/30/2026 19:47 200 53.29
10/30/2026 19:47 13 53.29
10/30/2026 19:47 100 53.29
10/30/2026 19:47 200 53.30
10/30/2026 19:46 60 53.30
10/30/2026 19:46 7 53.30
10/30/2026 19:46 100 53.31
10/30/2026 19:46 2 53.31
10/30/2026 19:46 100 53.31
10/30/2026 19:46 6 53.32
10/30/2026 19:46 100 53.32
10/30/2026 19:46 29 53.33
10/30/2026 19:46 6 53.33
10/30/2026 19:46 150 53.33
10/30/2026 19:46 25 53.33
10/30/2026 19:46 12 53.33
10/30/2026 19:46 100 53.325
10/30/2026 19:46 100 53.325
10/30/2026 19:46 3 53.325
10/30/2026 19:46 38 53.32
10/30/2026 19:46 20 53.33
10/30/2026 19:46 10 53.33
10/30/2026 19:46 100 53.34
10/30/2026 19:46 100 53.32
10/30/2026 19:46 200 53.32
10/30/2026 19:46 238 53.32
10/30/2026 19:46 200 53.32
10/30/2026 19:46 180 53.32
10/30/2026 19:46 20 53.32
10/30/2026 19:46 1 53.31
10/30/2026 19:46 100 53.32
10/30/2026 19:46 18 53.32
10/30/2026 19:46 16 53.33
10/30/2026 19:46 30 53.33
10/30/2026 19:46 147 53.33
10/30/2026 19:46 100 53.31
10/30/2026 19:46 100 53.305
10/30/2026 19:46 19 53.305
10/30/2026 19:46 70 53.30
10/30/2026 19:46 100 53.295
10/30/2026 19:46 10 53.30
10/30/2026 19:46 37 53.30
10/30/2026 19:46 63 53.30
10/30/2026 19:46 300 53.30
10/30/2026 19:46 100 53.295
10/30/2026 19:46 17 53.29
10/30/2026 19:46 43 53.30
10/30/2026 19:46 8 53.30
10/30/2026 19:46 3 53.30
10/30/2026 19:46 18 53.30
10/30/2026 19:46 7 53.30
10/30/2026 19:46 86 53.30
10/30/2026 19:46 100 53.30
10/30/2026 19:46 2 53.30
10/30/2026 19:46 5 53.30
10/30/2026 19:46 10 53.30
10/30/2026 19:46 100 53.30
10/30/2026 19:46 94 53.30
10/30/2026 19:46 50 53.30
10/30/2026 19:46 187 53.30
10/30/2026 19:46 100 53.305
10/30/2026 19:46 69 53.30
10/30/2026 19:46 45 53.31
10/30/2026 19:46 144 53.31
10/30/2026 19:46 10 53.32
10/30/2026 19:46 16 53.33
10/30/2026 19:46 10 53.33
10/30/2026 19:46 11 53.33
10/30/2026 19:46 53 53.33
10/30/2026 19:46 96 53.33
10/30/2026 19:46 3 53.33
10/30/2026 19:46 1 53.33
10/30/2026 19:46 25 53.33
10/30/2026 19:46 17 53.33
10/30/2026 19:46 17 53.33
10/30/2026 19:46 8 53.33
10/30/2026 19:46 100 53.33
10/30/2026 19:46 12 53.34
10/30/2026 19:46 24 53.35
10/30/2026 19:46 75 53.35
10/30/2026 19:46 11 53.35
10/30/2026 19:46 100 53.35
10/30/2026 19:45 38 53.35
10/30/2026 19:45 5 53.35
10/30/2026 19:45 300 53.36
10/30/2026 19:45 100 53.36
10/30/2026 19:45 100 53.36
10/30/2026 19:45 100 53.37
10/30/2026 19:45 51 53.37
10/30/2026 19:45 50 53.37
10/30/2026 19:45 100 53.37
10/30/2026 19:45 13 53.38
10/30/2026 19:45 20 53.38
10/30/2026 19:45 10 53.38
10/30/2026 19:45 50 53.38
10/30/2026 19:45 44 53.38
10/30/2026 19:45 15 53.38
10/30/2026 19:45 10 53.37
10/30/2026 19:45 10 53.37
10/30/2026 19:45 11 53.36
10/30/2026 19:45 2 53.35
10/30/2026 19:45 100 53.35
10/30/2026 19:45 200 53.34
10/30/2026 19:45 81 53.34
10/30/2026 19:45 100 53.34
10/30/2026 19:45 100 53.34
10/30/2026 19:45 100 53.34
10/30/2026 19:45 19 53.34
10/30/2026 19:45 1 53.34
10/30/2026 19:45 81 53.35
10/30/2026 19:45 100 53.35
10/30/2026 19:45 10 53.35
10/30/2026 19:45 100 53.35
10/30/2026 19:45 53 53.35
10/30/2026 19:45 47 53.35
10/30/2026 19:45 100 53.35
10/30/2026 19:45 99 53.36
10/30/2026 19:45 1 53.36
10/30/2026 19:45 3 53.36
10/30/2026 19:45 147 53.36
10/30/2026 19:45 12 53.36
10/30/2026 19:45 17 53.36
10/30/2026 19:45 100 53.35
10/30/2026 19:45 3 53.35
10/30/2026 19:45 50 53.35
10/30/2026 19:45 7 53.35
10/30/2026 19:45 10 53.37
10/30/2026 19:45 5 53.37
10/30/2026 19:45 149 53.375
10/30/2026 19:45 100 53.375
10/30/2026 19:45 54 53.38
10/30/2026 19:45 4 53.38
10/30/2026 19:45 6 53.38
10/30/2026 19:45 100 53.39
10/30/2026 19:45 200 53.39
10/30/2026 19:45 13 53.40
10/30/2026 19:45 100 53.395
10/30/2026 19:45 2 53.40
10/30/2026 19:45 100 53.40
10/30/2026 19:45 32 53.40
10/30/2026 19:45 10 53.40
10/30/2026 19:45 43 53.40
10/30/2026 19:45 27 53.40
10/30/2026 19:45 9 53.39
10/30/2026 19:45 100 53.39
10/30/2026 19:45 2 53.40
10/30/2026 19:45 10 53.40
10/30/2026 19:45 60 53.41
10/30/2026 19:45 100 53.42
10/30/2026 19:45 100 53.42
10/30/2026 19:45 25 53.42
10/30/2026 19:45 1 53.42
10/30/2026 19:45 200 53.42
10/30/2026 19:45 40 53.425
10/30/2026 19:45 10 53.43
10/30/2026 19:45 1 53.43
10/30/2026 19:45 56 53.43
10/30/2026 19:45 200 53.43
10/30/2026 19:45 100 53.43
10/30/2026 19:44 200 53.43
10/30/2026 19:44 10 53.43
10/30/2026 19:44 10 53.42
10/30/2026 19:44 162 53.42
10/30/2026 19:44 1 53.42
10/30/2026 19:44 37 53.42
10/30/2026 19:44 70 53.42
10/30/2026 19:44 10 53.41
10/30/2026 19:44 100 53.41
10/30/2026 19:44 100 53.41
10/30/2026 19:44 100 53.40
10/30/2026 19:44 25 53.40
10/30/2026 19:44 20 53.40
10/30/2026 19:44 100 53.40
10/30/2026 19:44 60 53.40
10/30/2026 19:44 2 53.40
10/30/2026 19:44 100 53.41
10/30/2026 19:44 10 53.41
10/30/2026 19:44 2 53.41
10/30/2026 19:44 1 53.41
10/30/2026 19:44 3 53.41
10/30/2026 19:44 100 53.41
10/30/2026 19:44 100 53.415
10/30/2026 19:44 13 53.42
10/30/2026 19:44 13 53.42
10/30/2026 19:44 100 53.42
10/30/2026 19:44 3 53.42
10/30/2026 19:44 6 53.42
10/30/2026 19:44 27 53.42
10/30/2026 19:44 14 53.42
10/30/2026 19:44 5 53.42
10/30/2026 19:44 10 53.42
10/30/2026 19:44 1 53.43
10/30/2026 19:44 20 53.43
10/30/2026 19:44 1 53.43
10/30/2026 19:44 52 53.44
10/30/2026 19:44 20 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 27 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 7 53.44
10/30/2026 19:44 93 53.44
10/30/2026 19:44 45 53.44
10/30/2026 19:44 100 53.44
10/30/2026 19:44 8 53.445
10/30/2026 19:44 2 53.445
10/30/2026 19:44 20 53.45
10/30/2026 19:44 20 53.45
10/30/2026 19:44 11 53.445
10/30/2026 19:44 2 53.445
10/30/2026 19:44 50 53.445
10/30/2026 19:44 2 53.45
10/30/2026 19:44 14 53.45
10/30/2026 19:44 386 53.45
10/30/2026 19:44 10 53.45
10/30/2026 19:44 14 53.455
10/30/2026 19:44 3 53.46
10/30/2026 19:44 148 53.46
10/30/2026 19:44 10 53.46
10/30/2026 19:44 84 53.46
10/30/2026 19:44 100 53.46
10/30/2026 19:44 10 53.45
10/30/2026 19:44 12 53.45
10/30/2026 19:44 27 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 100 53.44
10/30/2026 19:44 30 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 68 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 100 53.44
10/30/2026 19:44 94 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 5 53.44
10/30/2026 19:44 94 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 5 53.44
10/30/2026 19:44 99 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 31 53.44
10/30/2026 19:44 59 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 31 53.44
10/30/2026 19:44 9 53.44
10/30/2026 19:44 81 53.44
10/30/2026 19:44 18 53.44
10/30/2026 19:44 1 53.44
10/30/2026 19:44 110 53.44
10/30/2026 19:44 62 53.44
10/30/2026 19:44 48 53.44
10/30/2026 19:44 52 53.44
10/30/2026 19:44 10 53.44
10/30/2026 19:44 100 53.43
10/30/2026 19:44 22 53.43
10/30/2026 19:44 93 53.41
10/30/2026 19:44 187 53.41
10/30/2026 19:44 5 53.40
10/30/2026 19:44 5 53.40
10/30/2026 19:44 10 53.39
10/30/2026 19:44 97 53.375
10/30/2026 19:44 3 53.375
10/30/2026 19:44 3 53.37
10/30/2026 19:44 10 53.37
10/30/2026 19:44 10 53.37
10/30/2026 19:44 25 53.38
10/30/2026 19:44 1 53.38
10/30/2026 19:44 88 53.38
10/30/2026 19:44 12 53.38
10/30/2026 19:44 10 53.37
10/30/2026 19:44 10 53.37
10/30/2026 19:44 11 53.37
10/30/2026 19:44 15 53.37
10/30/2026 19:44 10 53.37
10/30/2026 19:44 1 53.37
10/30/2026 19:44 99 53.37
10/30/2026 19:44 1 53.37
10/30/2026 19:44 90 53.37
10/30/2026 19:44 5 53.37
10/30/2026 19:44 1 53.38
10/30/2026 19:44 4 53.385
10/30/2026 19:44 100 53.39
10/30/2026 19:44 5 53.39
10/30/2026 19:44 1 53.40
10/30/2026 19:44 10 53.40
10/30/2026 19:44 4 53.40
10/30/2026 19:44 100 53.40
10/30/2026 19:44 1 53.40
10/30/2026 19:44 1 53.40
10/30/2026 19:43 131 53.405
10/30/2026 19:43 100 53.41
10/30/2026 19:43 10 53.42
10/30/2026 19:43 2 53.43
10/30/2026 19:43 70 53.42
10/30/2026 19:43 10 53.42
10/30/2026 19:43 28 53.42
10/30/2026 19:43 10 53.43
10/30/2026 19:43 100 53.43
10/30/2026 19:43 10 53.435
10/30/2026 19:43 10 53.44
10/30/2026 19:43 100 53.42
10/30/2026 19:43 11 53.43
10/30/2026 19:43 10 53.44
10/30/2026 19:43 100 53.45
10/30/2026 19:43 32 53.45
10/30/2026 19:43 10 53.45
10/30/2026 19:43 29 53.45
10/30/2026 19:43 3 53.45
10/30/2026 19:43 300 53.445
10/30/2026 19:43 10 53.44
10/30/2026 19:43 8 53.43
10/30/2026 19:43 1 53.43
10/30/2026 19:43 13 53.43
10/30/2026 19:43 9 53.43
10/30/2026 19:43 1 53.44
10/30/2026 19:43 18 53.44
10/30/2026 19:43 25 53.44
10/30/2026 19:43 1 53.43
10/30/2026 19:43 27 53.41
10/30/2026 19:43 10 53.41
10/30/2026 19:43 10 53.41
10/30/2026 19:43 20 53.40
10/30/2026 19:43 70 53.39
10/30/2026 19:43 10 53.39
10/30/2026 19:43 15 53.39
10/30/2026 19:43 45 53.39
10/30/2026 19:43 1000 53.39
10/30/2026 19:43 19 53.395
10/30/2026 19:43 100 53.39
10/30/2026 19:43 61 53.39
10/30/2026 19:43 151 53.39
10/30/2026 19:43 87 53.39
10/30/2026 19:43 1 53.39
10/30/2026 19:43 1 53.40
10/30/2026 19:43 100 53.40
10/30/2026 19:43 22 53.40
10/30/2026 19:43 10 53.40
10/30/2026 19:43 10 53.40
10/30/2026 19:43 190 53.39
10/30/2026 19:43 180 53.39
10/30/2026 19:43 2 53.39
10/30/2026 19:43 16 53.39
10/30/2026 19:43 7 53.39
10/30/2026 19:43 93 53.39
10/30/2026 19:43 90 53.39
10/30/2026 19:43 100 53.39
10/30/2026 19:43 19 53.39
10/30/2026 19:43 19 53.39
10/30/2026 19:43 40 53.39
10/30/2026 19:43 10 53.39
10/30/2026 19:43 8 53.39
10/30/2026 19:43 2 53.39
10/30/2026 19:43 1 53.39
10/30/2026 19:43 1 53.39
10/30/2026 19:43 68 53.39
10/30/2026 19:43 10 53.38
10/30/2026 19:43 100 53.38
10/30/2026 19:43 10 53.37
10/30/2026 19:43 7 53.37
10/30/2026 19:43 100 53.37
10/30/2026 19:43 8 53.37
10/30/2026 19:43 2 53.37
10/30/2026 19:43 100 53.37
10/30/2026 19:43 100 53.36
10/30/2026 19:43 9 53.36
10/30/2026 19:43 1 53.36
10/30/2026 19:43 2 53.36
10/30/2026 19:43 100 53.36
10/30/2026 19:43 100 53.36
10/30/2026 19:43 100 53.36
10/30/2026 19:43 9 53.365
10/30/2026 19:43 100 53.365
10/30/2026 19:43 27 53.365
10/30/2026 19:43 100 53.365
10/30/2026 19:43 46 53.37
10/30/2026 19:43 99 53.37
10/30/2026 19:43 1 53.37
10/30/2026 19:43 10 53.37
10/30/2026 19:43 46 53.37
10/30/2026 19:43 10 53.37
10/30/2026 19:43 100 53.37
10/30/2026 19:43 100 53.365
10/30/2026 19:43 10 53.37
10/30/2026 19:43 26 53.37
10/30/2026 19:43 15 53.37
10/30/2026 19:43 70 53.38
10/30/2026 19:43 25 53.38
10/30/2026 19:43 100 53.38
10/30/2026 19:43 15 53.38
10/30/2026 19:43 19 53.38
10/30/2026 19:43 19 53.38
10/30/2026 19:43 8 53.37
10/30/2026 19:43 25 53.37
10/30/2026 19:43 17 53.37
10/30/2026 19:43 37 53.37
10/30/2026 19:43 12 53.38
10/30/2026 19:43 100 53.38
10/30/2026 19:43 100 53.38
10/30/2026 19:43 25 53.38
10/30/2026 19:43 17 53.38
10/30/2026 19:43 90 53.39
10/30/2026 19:43 10 53.39
10/30/2026 19:43 36 53.39
10/30/2026 19:43 59 53.39
10/30/2026 19:43 100 53.39
10/30/2026 19:43 9 53.39
10/30/2026 19:43 1 53.39
10/30/2026 19:43 49 53.38
10/30/2026 19:43 100 53.38
10/30/2026 19:43 21 53.38
10/30/2026 19:43 79 53.375
10/30/2026 19:42 88 53.39
10/30/2026 19:42 4 53.39
10/30/2026 19:42 36 53.39
10/30/2026 19:42 60 53.39
10/30/2026 19:42 100 53.39
10/30/2026 19:42 10 53.40
10/30/2026 19:42 50 53.39
10/30/2026 19:42 10 53.39
10/30/2026 19:42 100 53.38
10/30/2026 19:42 100 53.38
10/30/2026 19:42 10 53.38
10/30/2026 19:42 90 53.38
10/30/2026 19:42 10 53.38
10/30/2026 19:42 162 53.38
10/30/2026 19:42 10 53.38
10/30/2026 19:42 15 53.37
10/30/2026 19:42 38 53.37
10/30/2026 19:42 162 53.37
10/30/2026 19:42 25 53.37
10/30/2026 19:42 11 53.37
10/30/2026 19:42 9 53.38
10/30/2026 19:42 6 53.38
10/30/2026 19:42 20 53.38
10/30/2026 19:42 19 53.38
10/30/2026 19:42 100 53.38
10/30/2026 19:42 19 53.38
10/30/2026 19:42 3 53.385
10/30/2026 19:42 100 53.39
10/30/2026 19:42 100 53.39
10/30/2026 19:42 69 53.39
10/30/2026 19:42 31 53.39
10/30/2026 19:42 69 53.39
10/30/2026 19:42 1 53.39
10/30/2026 19:42 99 53.39
10/30/2026 19:42 1 53.39
10/30/2026 19:42 100 53.39
10/30/2026 19:42 10 53.39
10/30/2026 19:42 100 53.385
10/30/2026 19:42 200 53.38
10/30/2026 19:42 25 53.38
10/30/2026 19:42 9 53.38
10/30/2026 19:42 164 53.38
10/30/2026 19:42 100 53.39
10/30/2026 19:42 15 53.39
10/30/2026 19:42 31 53.39
10/30/2026 19:42 6 53.39
10/30/2026 19:42 63 53.39
10/30/2026 19:42 50 53.41
10/30/2026 19:42 38 53.41
10/30/2026 19:42 28 53.41
10/30/2026 19:42 50 53.41
10/30/2026 19:42 126 53.41
10/30/2026 19:42 100 53.41
10/30/2026 19:42 100 53.41
10/30/2026 19:42 15 53.41
10/30/2026 19:42 19 53.40
10/30/2026 19:42 50 53.39
10/30/2026 19:42 100 53.39
10/30/2026 19:42 19 53.39
10/30/2026 19:42 100 53.38
10/30/2026 19:42 40 53.38
10/30/2026 19:42 150 53.38
10/30/2026 19:42 50 53.38
10/30/2026 19:42 5 53.38
10/30/2026 19:42 50 53.39
10/30/2026 19:42 5 53.39
10/30/2026 19:42 100 53.39
10/30/2026 19:42 100 53.40
10/30/2026 19:42 100 53.40
10/30/2026 19:42 50 53.405
10/30/2026 19:42 10 53.41
10/30/2026 19:42 6 53.41
10/30/2026 19:42 12 53.42
10/30/2026 19:42 10 53.43
10/30/2026 19:42 90 53.43
10/30/2026 19:42 10 53.43
10/30/2026 19:42 10 53.41
10/30/2026 19:42 80 53.40
10/30/2026 19:42 120 53.40
10/30/2026 19:42 80 53.395
10/30/2026 19:42 20 53.395
10/30/2026 19:42 100 53.40
10/30/2026 19:42 100 53.40
10/30/2026 19:42 23 53.40
10/30/2026 19:42 100 53.395
10/30/2026 19:42 50 53.39
10/30/2026 19:42 174 53.39
10/30/2026 19:42 1 53.39
10/30/2026 19:42 100 53.41
10/30/2026 19:42 3 53.42
10/30/2026 19:42 18 53.41
10/30/2026 19:42 50 53.41
10/30/2026 19:42 25 53.41
10/30/2026 19:42 175 53.41
10/30/2026 19:42 30 53.41
10/30/2026 19:42 2 53.42
10/30/2026 19:42 17 53.42
10/30/2026 19:42 100 53.43
10/30/2026 19:42 100 53.43
10/30/2026 19:42 251 53.43
10/30/2026 19:42 25 53.43
10/30/2026 19:42 64 53.43
10/30/2026 19:42 10 53.43
10/30/2026 19:42 46 53.43
10/30/2026 19:42 100 53.43
10/30/2026 19:42 10 53.43
10/30/2026 19:42 100 53.44
10/30/2026 19:42 30 53.45
10/30/2026 19:42 100 53.46
10/30/2026 19:42 100 53.46
10/30/2026 19:42 100 53.46
10/30/2026 19:42 10 53.47
10/30/2026 19:42 1 53.47
10/30/2026 19:42 10 53.47
10/30/2026 19:42 13 53.46
10/30/2026 19:42 10 53.46
10/30/2026 19:42 31 53.47
10/30/2026 19:42 5 53.47
10/30/2026 19:42 5 53.47
10/30/2026 19:42 50 53.47
10/30/2026 19:42 55 53.48
10/30/2026 19:42 15 53.49
10/30/2026 19:42 5 53.50
10/30/2026 19:42 23 53.51
10/30/2026 19:42 1 53.51
10/30/2026 19:42 1 53.51
10/30/2026 19:42 31 53.50
10/30/2026 19:42 39 53.50
10/30/2026 19:42 30 53.50
10/30/2026 19:42 150 53.50
10/30/2026 19:42 100 53.50
10/30/2026 19:41 10 53.51
10/30/2026 19:41 40 53.51
10/30/2026 19:41 20 53.51
10/30/2026 19:41 100 53.50
10/30/2026 19:41 245 53.50
10/30/2026 19:41 50 53.50
10/30/2026 19:41 120 53.50
10/30/2026 19:41 94 53.50
10/30/2026 19:41 18 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 87 53.50
10/30/2026 19:41 13 53.50
10/30/2026 19:41 10 53.50
10/30/2026 19:41 200 53.50
10/30/2026 19:41 10 53.50
10/30/2026 19:41 16 53.49
10/30/2026 19:41 25 53.49
10/30/2026 19:41 7 53.49
10/30/2026 19:41 186 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 5 53.51
10/30/2026 19:41 95 53.51
10/30/2026 19:41 25 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 3 53.52
10/30/2026 19:41 100 53.535
10/30/2026 19:41 10 53.53
10/30/2026 19:41 29 53.53
10/30/2026 19:41 50 53.53
10/30/2026 19:41 1 53.53
10/30/2026 19:41 20 53.53
10/30/2026 19:41 80 53.53
10/30/2026 19:41 100 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 12 53.52
10/30/2026 19:41 88 53.52
10/30/2026 19:41 50 53.52
10/30/2026 19:41 50 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 11 53.52
10/30/2026 19:41 88 53.52
10/30/2026 19:41 1 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 12 53.52
10/30/2026 19:41 88 53.52
10/30/2026 19:41 100 53.52
10/30/2026 19:41 4 53.52
10/30/2026 19:41 100 53.53
10/30/2026 19:41 22 53.54
10/30/2026 19:41 78 53.54
10/30/2026 19:41 22 53.54
10/30/2026 19:41 100 53.55
10/30/2026 19:41 66 53.56
10/30/2026 19:41 100 53.57
10/30/2026 19:41 69 53.56
10/30/2026 19:41 1 53.56
10/30/2026 19:41 100 53.56
10/30/2026 19:41 10 53.56
10/30/2026 19:41 10 53.55
10/30/2026 19:41 60 53.55
10/30/2026 19:41 1 53.55
10/30/2026 19:41 10 53.55
10/30/2026 19:41 100 53.53
10/30/2026 19:41 53 53.52
10/30/2026 19:41 47 53.52
10/30/2026 19:41 100 53.51
10/30/2026 19:41 100 53.49
10/30/2026 19:41 100 53.47
10/30/2026 19:41 53 53.47
10/30/2026 19:41 182 53.47
10/30/2026 19:41 21 53.47
10/30/2026 19:41 72 53.47
10/30/2026 19:41 28 53.47
10/30/2026 19:41 60 53.47
10/30/2026 19:41 99 53.47
10/30/2026 19:41 1 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 200 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 1 53.47
10/30/2026 19:41 1 53.47
10/30/2026 19:41 200 53.47
10/30/2026 19:41 200 53.47
10/30/2026 19:41 299 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 99 53.47
10/30/2026 19:41 300 53.46
10/30/2026 19:41 100 53.46
10/30/2026 19:41 200 53.46
10/30/2026 19:41 100 53.46
10/30/2026 19:41 100 53.46
10/30/2026 19:41 2 53.465
10/30/2026 19:41 200 53.465
10/30/2026 19:41 2 53.465
10/30/2026 19:41 4 53.465
10/30/2026 19:41 96 53.465
10/30/2026 19:41 2 53.465
10/30/2026 19:41 100 53.465
10/30/2026 19:41 2 53.465
10/30/2026 19:41 100 53.465
10/30/2026 19:41 1 53.47
10/30/2026 19:41 1 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 12 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 187 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 120 53.47
10/30/2026 19:41 100 53.47
10/30/2026 19:41 1 53.47
10/30/2026 19:41 300 53.48
10/30/2026 19:41 25 53.48
10/30/2026 19:41 50 53.48
10/30/2026 19:41 100 53.495
10/30/2026 19:41 1 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 100 53.50
10/30/2026 19:41 15 53.50
10/30/2026 19:41 100 53.51
10/30/2026 19:41 100 53.52
10/30/2026 19:41 100 53.53
10/30/2026 19:41 300 53.53
10/30/2026 19:41 100 53.53
10/30/2026 19:41 1 53.54
10/30/2026 19:41 23 53.54
10/30/2026 19:41 16 53.54
10/30/2026 19:41 6 53.54
10/30/2026 19:41 100 53.54
10/30/2026 19:41 200 53.54
10/30/2026 19:41 12 53.555
10/30/2026 19:41 88 53.555
10/30/2026 19:41 12 53.555
10/30/2026 19:41 88 53.555
10/30/2026 19:41 58 53.53
10/30/2026 19:41 6 53.53
10/30/2026 19:40 1 53.53
10/30/2026 19:40 16 53.53
10/30/2026 19:40 200 53.53
10/30/2026 19:40 14 53.53
10/30/2026 19:40 5 53.53
10/30/2026 19:40 100 53.53
10/30/2026 19:40 100 53.53
10/30/2026 19:40 4 53.54
10/30/2026 19:40 1 53.54
10/30/2026 19:40 100 53.56
10/30/2026 19:40 79 53.57
10/30/2026 19:40 59 53.58
10/30/2026 19:40 41 53.58
10/30/2026 19:40 49 53.58
10/30/2026 19:40 100 53.59
10/30/2026 19:40 10 53.58
10/30/2026 19:40 5 53.57
10/30/2026 19:40 5 53.57
10/30/2026 19:40 20 53.57
10/30/2026 19:40 22 53.56
10/30/2026 19:40 4 53.55
10/30/2026 19:40 100 53.55
10/30/2026 19:40 2 53.55
10/30/2026 19:40 10 53.55
10/30/2026 19:40 70 53.55
10/30/2026 19:40 18 53.54
10/30/2026 19:40 11 53.54
10/30/2026 19:40 11 53.53
10/30/2026 19:40 36 53.53
10/30/2026 19:40 20 53.53
10/30/2026 19:40 100 53.53
10/30/2026 19:40 15 53.54
10/30/2026 19:40 200 53.54
10/30/2026 19:40 5 53.53
10/30/2026 19:40 39 53.525
10/30/2026 19:40 5 53.525
10/30/2026 19:40 5 53.525
10/30/2026 19:40 5 53.525
10/30/2026 19:40 1 53.52
10/30/2026 19:40 15 53.52
10/30/2026 19:40 15 53.52
10/30/2026 19:40 186 53.50
10/30/2026 19:40 200 53.50
10/30/2026 19:40 15 53.50
10/30/2026 19:40 100 53.50
10/30/2026 19:40 12 53.51
10/30/2026 19:40 88 53.51
10/30/2026 19:40 5 53.515
10/30/2026 19:40 4 53.52
10/30/2026 19:40 100 53.52
10/30/2026 19:40 100 53.52
10/30/2026 19:40 47 53.54
10/30/2026 19:40 300 53.53
10/30/2026 19:40 6 53.54
10/30/2026 19:40 5 53.53
10/30/2026 19:40 5 53.53
10/30/2026 19:40 5 53.51
10/30/2026 19:40 100 53.52
10/30/2026 19:40 100 53.52
10/30/2026 19:40 53 53.52
10/30/2026 19:40 22 53.52
10/30/2026 19:40 4 53.52
10/30/2026 19:40 22 53.51
10/30/2026 19:40 78 53.51
10/30/2026 19:40 22 53.51
10/30/2026 19:40 100 53.505
10/30/2026 19:40 11 53.50
10/30/2026 19:40 100 53.50
10/30/2026 19:40 100 53.50
10/30/2026 19:40 100 53.50
10/30/2026 19:40 100 53.50
10/30/2026 19:40 100 53.50
10/30/2026 19:40 100 53.50
10/30/2026 19:40 86 53.49
10/30/2026 19:40 100 53.49
10/30/2026 19:40 100 53.49
10/30/2026 19:40 43 53.49
10/30/2026 19:40 100 53.49
10/30/2026 19:40 100 53.49
10/30/2026 19:40 100 53.495
10/30/2026 19:40 3 53.50
10/30/2026 19:40 17 53.50
10/30/2026 19:40 36 53.50
10/30/2026 19:40 64 53.50
10/30/2026 19:40 36 53.50
10/30/2026 19:40 100 53.49
10/30/2026 19:40 25 53.49
10/30/2026 19:40 100 53.47
10/30/2026 19:40 100 53.47
10/30/2026 19:40 200 53.47
10/30/2026 19:40 25 53.47
10/30/2026 19:40 12 53.47
10/30/2026 19:40 100 53.46
10/30/2026 19:40 2 53.47
10/30/2026 19:40 100 53.47
10/30/2026 19:40 1 53.47
10/30/2026 19:40 100 53.47
10/30/2026 19:40 20 53.475
10/30/2026 19:40 44 53.48
10/30/2026 19:40 176 53.48
10/30/2026 19:40 100 53.48
10/30/2026 19:40 26 53.48
10/30/2026 19:40 100 53.48
10/30/2026 19:40 200 53.48
10/30/2026 19:40 50 53.48
10/30/2026 19:39 280 53.51
10/30/2026 19:39 100 53.50
10/30/2026 19:39 1 53.50
10/30/2026 19:39 20 53.48
10/30/2026 19:39 22 53.48
10/30/2026 19:39 41 53.47
10/30/2026 19:39 42 53.47
10/30/2026 19:39 158 53.47
10/30/2026 19:39 158 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 25 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 158 53.47
10/30/2026 19:39 200 53.475
10/30/2026 19:39 158 53.475
10/30/2026 19:39 25 53.47
10/30/2026 19:39 17 53.47
10/30/2026 19:39 17 53.47
10/30/2026 19:39 50 53.48
10/30/2026 19:39 50 53.48
10/30/2026 19:39 100 53.48
10/30/2026 19:39 50 53.48
10/30/2026 19:39 100 53.48
10/30/2026 19:39 82 53.47
10/30/2026 19:39 37 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 10 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 24 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 11 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 29 53.48
10/30/2026 19:39 32 53.48
10/30/2026 19:39 8 53.475
10/30/2026 19:39 5 53.46
10/30/2026 19:39 200 53.46
10/30/2026 19:39 5 53.46
10/30/2026 19:39 10 53.465
10/30/2026 19:39 34 53.47
10/30/2026 19:39 72 53.47
10/30/2026 19:39 10 53.47
10/30/2026 19:39 3 53.47
10/30/2026 19:39 15 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 100 53.47
10/30/2026 19:39 10 53.48
10/30/2026 19:39 187 53.47
10/30/2026 19:39 100 53.465
10/30/2026 19:39 13 53.47
10/30/2026 19:39 10 53.47
10/30/2026 19:39 52 53.46
10/30/2026 19:39 1 53.46
10/30/2026 19:39 4 53.46
10/30/2026 19:39 11 53.46
10/30/2026 19:39 32 53.46
10/30/2026 19:39 100 53.46
10/30/2026 19:39 73 53.46
10/30/2026 19:39 2 53.46
10/30/2026 19:39 25 53.46
10/30/2026 19:39 15 53.46
10/30/2026 19:39 30 53.46
10/30/2026 19:39 70 53.46
10/30/2026 19:39 30 53.46
10/30/2026 19:39 150 53.46
10/30/2026 19:39 25 53.46
10/30/2026 19:39 50 53.46
10/30/2026 19:39 88 53.455
10/30/2026 19:39 11 53.47
10/30/2026 19:39 1 53.47
10/30/2026 19:39 70 53.46
10/30/2026 19:39 21 53.46
10/30/2026 19:39 10 53.46
10/30/2026 19:39 3 53.45
10/30/2026 19:39 10 53.45
10/30/2026 19:39 269 53.46
10/30/2026 19:39 100 53.46
10/30/2026 19:39 35 53.46
10/30/2026 19:39 50 53.45
10/30/2026 19:39 150 53.43
10/30/2026 19:39 50 53.43
10/30/2026 19:39 100 53.43
10/30/2026 19:39 10 53.43
10/30/2026 19:39 3 53.42
10/30/2026 19:39 12 53.42
10/30/2026 19:39 88 53.42
10/30/2026 19:39 100 53.42
10/30/2026 19:39 100 53.42
10/30/2026 19:39 22 53.42
10/30/2026 19:39 2 53.42
10/30/2026 19:39 5 53.42
10/30/2026 19:39 1 53.42
10/30/2026 19:39 15 53.42
10/30/2026 19:39 46 53.42
10/30/2026 19:39 99 53.42
10/30/2026 19:39 1 53.42
10/30/2026 19:39 18 53.42
10/30/2026 19:39 100 53.42
10/30/2026 19:39 83 53.42
10/30/2026 19:39 16 53.42
10/30/2026 19:39 25 53.42
10/30/2026 19:39 50 53.42
10/30/2026 19:39 18 53.42
10/30/2026 19:39 100 53.42
10/30/2026 19:39 46 53.43
10/30/2026 19:39 171 53.43
10/30/2026 19:39 30 53.43
10/30/2026 19:39 100 53.43
10/30/2026 19:39 100 53.41
10/30/2026 19:39 100 53.41
10/30/2026 19:39 12 53.415
10/30/2026 19:39 88 53.415
10/30/2026 19:39 300 53.415
10/30/2026 19:39 26 53.43
10/30/2026 19:39 12 53.41
10/30/2026 19:39 90 53.40
10/30/2026 19:39 300 53.39
10/30/2026 19:39 5 53.39
10/30/2026 19:39 10 53.39
10/30/2026 19:39 92 53.38
10/30/2026 19:39 8 53.38
10/30/2026 19:39 292 53.38
10/30/2026 19:39 7 53.38
10/30/2026 19:39 200 53.38
10/30/2026 19:39 1 53.38
10/30/2026 19:39 300 53.385
10/30/2026 19:39 200 53.385
10/30/2026 19:38 143 53.39
10/30/2026 19:38 103 53.385
10/30/2026 19:38 10 53.37
10/30/2026 19:38 10 53.36
10/30/2026 19:38 10 53.355
10/30/2026 19:38 100 53.35
10/30/2026 19:38 100 53.34
10/30/2026 19:38 10 53.35
10/30/2026 19:38 12 53.35
10/30/2026 19:38 10 53.36
10/30/2026 19:38 30 53.36
10/30/2026 19:38 142 53.36
10/30/2026 19:38 206 53.36
10/30/2026 19:38 99 53.35
10/30/2026 19:38 1 53.35
10/30/2026 19:38 99 53.35
10/30/2026 19:38 100 53.35
10/30/2026 19:38 1 53.35
10/30/2026 19:38 10 53.35
10/30/2026 19:38 10 53.35
10/30/2026 19:38 4 53.35
10/30/2026 19:38 10 53.355
10/30/2026 19:38 74 53.36
10/30/2026 19:38 93 53.36
10/30/2026 19:38 26 53.36
10/30/2026 19:38 79 53.36
10/30/2026 19:38 10 53.36
10/30/2026 19:38 11 53.36
10/30/2026 19:38 200 53.36
10/30/2026 19:38 18 53.37
10/30/2026 19:38 24 53.37
10/30/2026 19:38 4 53.37
10/30/2026 19:38 70 53.37
10/30/2026 19:38 100 53.37
10/30/2026 19:38 1 53.37
10/30/2026 19:38 1 53.37
10/30/2026 19:38 4 53.37
10/30/2026 19:38 100 53.36
10/30/2026 19:38 100 53.35
10/30/2026 19:38 12 53.35
10/30/2026 19:38 3 53.34
10/30/2026 19:38 100 53.33
10/30/2026 19:38 33 53.33
10/30/2026 19:38 100 53.33
10/30/2026 19:38 1 53.34
10/30/2026 19:38 36 53.33
10/30/2026 19:38 55 53.33
10/30/2026 19:38 47 53.32
10/30/2026 19:38 100 53.32
10/30/2026 19:38 1 53.31
10/30/2026 19:38 100 53.30
10/30/2026 19:38 1 53.29
10/30/2026 19:38 100 53.29
10/30/2026 19:38 101 53.29
10/30/2026 19:38 100 53.28
10/30/2026 19:38 100 53.28
10/30/2026 19:38 100 53.28
10/30/2026 19:38 13 53.28
10/30/2026 19:38 100 53.26
10/30/2026 19:38 26 53.27
10/30/2026 19:38 1 53.28
10/30/2026 19:38 100 53.29
10/30/2026 19:38 300 53.29
10/30/2026 19:38 27 53.30
10/30/2026 19:38 1 53.30
10/30/2026 19:38 100 53.30
10/30/2026 19:38 1 53.31
10/30/2026 19:38 10 53.30
10/30/2026 19:37 10 53.32
10/30/2026 19:37 100 53.325
10/30/2026 19:37 18 53.32
10/30/2026 19:37 10 53.33
10/30/2026 19:37 100 53.34
10/30/2026 19:37 100 53.34
10/30/2026 19:37 191 53.35
10/30/2026 19:37 100 53.35
10/30/2026 19:37 100 53.34
10/30/2026 19:37 100 53.34
10/30/2026 19:37 95 53.34
10/30/2026 19:37 5 53.34
10/30/2026 19:37 10 53.33
10/30/2026 19:37 90 53.33
10/30/2026 19:37 10 53.33
10/30/2026 19:37 19 53.34
10/30/2026 19:37 100 53.34
10/30/2026 19:37 20 53.34
10/30/2026 19:37 10 53.34
10/30/2026 19:37 10 53.34
10/30/2026 19:37 168 53.355
10/30/2026 19:37 100 53.35
10/30/2026 19:37 12 53.35
10/30/2026 19:37 161 53.355
10/30/2026 19:37 88 53.35
10/30/2026 19:37 100 53.35
10/30/2026 19:37 100 53.34
10/30/2026 19:37 200 53.33
10/30/2026 19:37 75 53.33
10/30/2026 19:37 10 53.33
10/30/2026 19:37 39 53.34
10/30/2026 19:37 161 53.34
10/30/2026 19:37 5 53.34
10/30/2026 19:37 19 53.34
10/30/2026 19:37 49 53.34
10/30/2026 19:37 3 53.34
10/30/2026 19:37 97 53.34
10/30/2026 19:37 3 53.34
10/30/2026 19:37 40 53.33
10/30/2026 19:37 300 53.32
10/30/2026 19:37 100 53.32
10/30/2026 19:37 88 53.32
10/30/2026 19:37 100 53.32
10/30/2026 19:37 62 53.32
10/30/2026 19:37 16 53.32
10/30/2026 19:37 12 53.32
10/30/2026 19:37 50 53.30
10/30/2026 19:37 8 53.28
10/30/2026 19:37 6 53.28
10/30/2026 19:37 27 53.28
10/30/2026 19:37 27 53.28
10/30/2026 19:37 70 53.26
10/30/2026 19:37 45 53.26
10/30/2026 19:37 36 53.26
10/30/2026 19:37 100 53.26
10/30/2026 19:37 25 53.27
10/30/2026 19:37 10 53.27
10/30/2026 19:37 16 53.27
10/30/2026 19:37 10 53.28
10/30/2026 19:37 11 53.28
10/30/2026 19:37 63 53.28
10/30/2026 19:37 37 53.28
10/30/2026 19:37 26 53.28
10/30/2026 19:37 10 53.28
10/30/2026 19:37 20 53.28
10/30/2026 19:37 5 53.28
10/30/2026 19:37 10 53.29
10/30/2026 19:37 1 53.29
10/30/2026 19:37 100 53.29
10/30/2026 19:37 36 53.30
10/30/2026 19:37 10 53.30
10/30/2026 19:37 1 53.30
10/30/2026 19:37 200 53.30
10/30/2026 19:37 7 53.30
10/30/2026 19:37 1 53.30
10/30/2026 19:37 25 53.30
10/30/2026 19:37 12 53.31
10/30/2026 19:37 88 53.315
10/30/2026 19:37 14 53.31
10/30/2026 19:37 90 53.30
10/30/2026 19:37 100 53.28
10/30/2026 19:37 12 53.275
10/30/2026 19:37 88 53.275
10/30/2026 19:37 10 53.275
10/30/2026 19:37 48 53.275
10/30/2026 19:37 26 53.28
10/30/2026 19:37 5 53.28
10/30/2026 19:37 63 53.28
10/30/2026 19:37 37 53.28
10/30/2026 19:37 45 53.265
10/30/2026 19:37 100 53.27
10/30/2026 19:37 66 53.28
10/30/2026 19:37 112 53.28
10/30/2026 19:37 100 53.28
10/30/2026 19:37 250 53.28
10/30/2026 19:36 100 53.27
10/30/2026 19:36 70 53.27
10/30/2026 19:36 25 53.25
10/30/2026 19:36 152 53.25
10/30/2026 19:36 13 53.26
10/30/2026 19:36 87 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 100 53.27
10/30/2026 19:36 11 53.27
10/30/2026 19:36 129 53.275
10/30/2026 19:36 61 53.275
10/30/2026 19:36 11 53.27
10/30/2026 19:36 17 53.26
10/30/2026 19:36 25 53.26
10/30/2026 19:36 100 53.27
10/30/2026 19:36 27 53.27
10/30/2026 19:36 200 53.27
10/30/2026 19:36 300 53.275
10/30/2026 19:36 400 53.275
10/30/2026 19:36 25 53.28
10/30/2026 19:36 100 53.28
10/30/2026 19:36 100 53.28
10/30/2026 19:36 300 53.285
10/30/2026 19:36 100 53.28
10/30/2026 19:36 20 53.28
10/30/2026 19:36 5 53.28
10/30/2026 19:36 50 53.255
10/30/2026 19:36 50 53.255
10/30/2026 19:36 200 53.25
10/30/2026 19:36 50 53.25
10/30/2026 19:36 25 53.25
10/30/2026 19:36 100 53.25
10/30/2026 19:36 137 53.25
10/30/2026 19:36 100 53.25
10/30/2026 19:36 100 53.24
10/30/2026 19:36 100 53.24
10/30/2026 19:36 50 53.25
10/30/2026 19:36 100 53.25
10/30/2026 19:36 5 53.26
10/30/2026 19:36 73 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 84 53.26
10/30/2026 19:36 4 53.26
10/30/2026 19:36 12 53.26
10/30/2026 19:36 88 53.255
10/30/2026 19:36 47 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 88 53.26
10/30/2026 19:36 100 53.265
10/30/2026 19:36 14 53.27
10/30/2026 19:36 38 53.265
10/30/2026 19:36 42 53.265
10/30/2026 19:36 20 53.27
10/30/2026 19:36 100 53.26
10/30/2026 19:36 48 53.26
10/30/2026 19:36 15 53.27
10/30/2026 19:36 100 53.27
10/30/2026 19:36 50 53.28
10/30/2026 19:36 100 53.28
10/30/2026 19:36 9 53.27
10/30/2026 19:36 100 53.26
10/30/2026 19:36 194 53.26
10/30/2026 19:36 88 53.26
10/30/2026 19:36 24 53.27
10/30/2026 19:36 3 53.27
10/30/2026 19:36 39 53.27
10/30/2026 19:36 80 53.27
10/30/2026 19:36 100 53.26
10/30/2026 19:36 222 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 8 53.26
10/30/2026 19:36 100 53.26
10/30/2026 19:36 187 53.26
10/30/2026 19:36 100 53.25
10/30/2026 19:36 70 53.25
10/30/2026 19:36 50 53.25
10/30/2026 19:36 100 53.25
10/30/2026 19:36 15 53.25
10/30/2026 19:36 100 53.25
10/30/2026 19:36 100 53.25
10/30/2026 19:36 100 53.26
10/30/2026 19:36 17 53.26
10/30/2026 19:36 26 53.26
10/30/2026 19:36 135 53.26
10/30/2026 19:36 65 53.26
10/30/2026 19:36 100 53.25
10/30/2026 19:36 200 53.25
10/30/2026 19:36 23 53.25
10/30/2026 19:36 11 53.25
10/30/2026 19:36 50 53.25
10/30/2026 19:36 84 53.25
10/30/2026 19:36 16 53.25
10/30/2026 19:36 1 53.25
10/30/2026 19:36 13 53.24
10/30/2026 19:36 50 53.24
10/30/2026 19:36 141 53.24
10/30/2026 19:36 2 53.24
10/30/2026 19:36 76 53.245
10/30/2026 19:36 100 53.245
10/30/2026 19:36 1 53.24
10/30/2026 19:36 1 53.24
10/30/2026 19:36 199 53.24
10/30/2026 19:36 1 53.235
10/30/2026 19:36 50 53.24
10/30/2026 19:35 5 53.25
10/30/2026 19:35 36 53.26
10/30/2026 19:35 46 53.26
10/30/2026 19:35 150 53.26
10/30/2026 19:35 100 53.26
10/30/2026 19:35 10 53.26
10/30/2026 19:35 10 53.25
10/30/2026 19:35 200 53.25
10/30/2026 19:35 100 53.25
10/30/2026 19:35 18 53.25
10/30/2026 19:35 100 53.245
10/30/2026 19:35 1 53.245
10/30/2026 19:35 10 53.245
10/30/2026 19:35 100 53.245
10/30/2026 19:35 21 53.245
10/30/2026 19:35 2 53.25
10/30/2026 19:35 100 53.25
10/30/2026 19:35 7 53.25
10/30/2026 19:35 20 53.25
10/30/2026 19:35 10 53.25
10/30/2026 19:35 10 53.24
10/30/2026 19:35 100 53.24
10/30/2026 19:35 5 53.24
10/30/2026 19:35 100 53.24
10/30/2026 19:35 10 53.24
10/30/2026 19:35 10 53.24
10/30/2026 19:35 25 53.24
10/30/2026 19:35 89 53.25
10/30/2026 19:35 11 53.25
10/30/2026 19:35 4 53.25
10/30/2026 19:35 100 53.26
10/30/2026 19:35 6 53.26
10/30/2026 19:35 100 53.26
10/30/2026 19:35 143 53.26
10/30/2026 19:35 327 53.26
10/30/2026 19:35 50 53.26
10/30/2026 19:35 4 53.26
10/30/2026 19:35 99 53.26
10/30/2026 19:35 1 53.26
10/30/2026 19:35 47 53.27
10/30/2026 19:35 97 53.27
10/30/2026 19:35 3 53.27
10/30/2026 19:35 97 53.27
10/30/2026 19:35 2 53.27
10/30/2026 19:35 1 53.27
10/30/2026 19:35 176 53.27
10/30/2026 19:35 100 53.27
10/30/2026 19:35 100 53.27
10/30/2026 19:35 10 53.27
10/30/2026 19:35 6 53.27
10/30/2026 19:35 100 53.27
10/30/2026 19:35 100 53.28
10/30/2026 19:35 10 53.28
10/30/2026 19:35 29 53.28
10/30/2026 19:35 10 53.28
10/30/2026 19:35 10 53.27
10/30/2026 19:35 10 53.27
10/30/2026 19:35 22 53.26
10/30/2026 19:35 200 53.26
10/30/2026 19:35 100 53.26
10/30/2026 19:35 100 53.26
10/30/2026 19:35 2 53.26
10/30/2026 19:35 12 53.26
10/30/2026 19:35 25 53.26
10/30/2026 19:35 70 53.26
10/30/2026 19:35 4 53.255
10/30/2026 19:35 20 53.26
10/30/2026 19:35 24 53.26
10/30/2026 19:35 1 53.26
10/30/2026 19:35 10 53.27
10/30/2026 19:35 10 53.26
10/30/2026 19:35 10 53.25
10/30/2026 19:35 100 53.25
10/30/2026 19:35 9 53.24
10/30/2026 19:35 1 53.24
10/30/2026 19:35 100 53.24
10/30/2026 19:35 100 53.23
10/30/2026 19:35 14 53.23
10/30/2026 19:35 31 53.23
10/30/2026 19:35 100 53.23
10/30/2026 19:35 100 53.22
10/30/2026 19:35 46 53.22
10/30/2026 19:35 54 53.22
10/30/2026 19:35 96 53.22
10/30/2026 19:35 25 53.22
10/30/2026 19:35 10 53.22
10/30/2026 19:35 2 53.22
10/30/2026 19:35 25 53.23
10/30/2026 19:35 142 53.23
10/30/2026 19:35 200 53.23
10/30/2026 19:35 99 53.22
10/30/2026 19:35 100 53.22
10/30/2026 19:35 1 53.22
10/30/2026 19:35 200 53.22
10/30/2026 19:35 46 53.23
10/30/2026 19:35 400 53.23
10/30/2026 19:35 2 53.23
10/30/2026 19:35 119 53.23
10/30/2026 19:35 100 53.24
10/30/2026 19:35 69 53.24
10/30/2026 19:35 2 53.24
10/30/2026 19:35 10 53.24
10/30/2026 19:35 160 53.24
10/30/2026 19:35 35 53.24
10/30/2026 19:35 5 53.24
10/30/2026 19:35 10 53.24
10/30/2026 19:35 100 53.24
10/30/2026 19:35 10 53.23
10/30/2026 19:35 31 53.22
10/30/2026 19:35 14 53.22
10/30/2026 19:35 68 53.23
10/30/2026 19:35 10 53.23
10/30/2026 19:35 100 53.22
10/30/2026 19:35 10 53.215
10/30/2026 19:35 10 53.21
10/30/2026 19:35 50 53.21
10/30/2026 19:35 10 53.195
10/30/2026 19:35 10 53.195
10/30/2026 19:35 100 53.195
10/30/2026 19:35 100 53.20
10/30/2026 19:35 93 53.20
10/30/2026 19:35 25 53.20
10/30/2026 19:35 142 53.20
10/30/2026 19:35 15 53.20
10/30/2026 19:35 1 53.20
10/30/2026 19:35 100 53.20
10/30/2026 19:35 3 53.20
10/30/2026 19:35 100 53.20
10/30/2026 19:35 3 53.20
10/30/2026 19:35 47 53.20
10/30/2026 19:35 15 53.20
10/30/2026 19:35 50 53.20
10/30/2026 19:35 2 53.20
10/30/2026 19:35 6 53.20
10/30/2026 19:35 300 53.205
10/30/2026 19:35 12 53.21
10/30/2026 19:35 88 53.21
10/30/2026 19:35 1 53.21
10/30/2026 19:35 250 53.21
10/30/2026 19:35 4 53.22
10/30/2026 19:35 33 53.22
10/30/2026 19:35 4 53.22
10/30/2026 19:35 10 53.23
10/30/2026 19:35 100 53.24
10/30/2026 19:35 41 53.25
10/30/2026 19:35 10 53.25
10/30/2026 19:35 1 53.25
10/30/2026 19:35 1 53.25
10/30/2026 19:35 100 53.26
10/30/2026 19:35 2 53.26
10/30/2026 19:35 100 53.26
10/30/2026 19:35 10 53.26
10/30/2026 19:35 10 53.265
10/30/2026 19:35 35 53.27
10/30/2026 19:35 65 53.27
10/30/2026 19:35 35 53.27
10/30/2026 19:35 142 53.27
10/30/2026 19:35 100 53.275
10/30/2026 19:35 1 53.27
10/30/2026 19:35 1 53.265
10/30/2026 19:35 1 53.265
10/30/2026 19:35 1 53.265
10/30/2026 19:34 1 53.27
10/30/2026 19:34 59 53.26
10/30/2026 19:34 148 53.26
10/30/2026 19:34 57 53.26
10/30/2026 19:34 25 53.26
10/30/2026 19:34 10 53.26
10/30/2026 19:34 15 53.28
10/30/2026 19:34 50 53.28
10/30/2026 19:34 10 53.28
10/30/2026 19:34 25 53.28
10/30/2026 19:34 4 53.28
10/30/2026 19:34 31 53.28
10/30/2026 19:34 1 53.28
10/30/2026 19:34 6 53.28
10/30/2026 19:34 50 53.27
10/30/2026 19:34 10 53.27
10/30/2026 19:34 10 53.27
10/30/2026 19:34 100 53.265
10/30/2026 19:34 30 53.27
10/30/2026 19:34 50 53.27
10/30/2026 19:34 25 53.27
10/30/2026 19:34 100 53.27
10/30/2026 19:34 100 53.27
10/30/2026 19:34 10 53.27
10/30/2026 19:34 100 53.28
10/30/2026 19:34 50 53.275
10/30/2026 19:34 4 53.27
10/30/2026 19:34 16 53.27
10/30/2026 19:34 50 53.27
10/30/2026 19:34 100 53.265
10/30/2026 19:34 74 53.27
10/30/2026 19:34 26 53.27
10/30/2026 19:34 115 53.27
10/30/2026 19:34 17 53.27
10/30/2026 19:34 15 53.27
10/30/2026 19:34 100 53.27
10/30/2026 19:34 28 53.28
10/30/2026 19:34 10 53.28
10/30/2026 19:34 4 53.28
10/30/2026 19:34 37 53.28
10/30/2026 19:34 79 53.28
10/30/2026 19:34 2 53.28
10/30/2026 19:34 19 53.28
10/30/2026 19:34 100 53.275
10/30/2026 19:34 100 53.275
10/30/2026 19:34 109 53.28
10/30/2026 19:34 70 53.28
10/30/2026 19:34 22 53.28
10/30/2026 19:34 151 53.28
10/30/2026 19:34 302 53.28
10/30/2026 19:34 25 53.28
10/30/2026 19:34 3 53.28
10/30/2026 19:34 1 53.28
10/30/2026 19:34 117 53.27
10/30/2026 19:34 83 53.27
10/30/2026 19:34 17 53.27
10/30/2026 19:34 3 53.26
10/30/2026 19:34 1 53.26
10/30/2026 19:34 72 53.27
10/30/2026 19:34 38 53.275
10/30/2026 19:34 100 53.27
10/30/2026 19:34 50 53.27
10/30/2026 19:34 200 53.27
10/30/2026 19:34 20 53.27
10/30/2026 19:34 50 53.27
10/30/2026 19:34 50 53.27
10/30/2026 19:34 100 53.255
10/30/2026 19:34 36 53.26
10/30/2026 19:34 1 53.26
10/30/2026 19:34 100 53.26
10/30/2026 19:34 25 53.255
10/30/2026 19:34 2 53.26
10/30/2026 19:33 7 53.27
10/30/2026 19:33 100 53.27
10/30/2026 19:33 4 53.27
10/30/2026 19:33 26 53.27
10/30/2026 19:33 70 53.27
10/30/2026 19:33 3 53.27
10/30/2026 19:33 95 53.27
10/30/2026 19:33 5 53.27
10/30/2026 19:33 59 53.27
10/30/2026 19:33 1 53.275
10/30/2026 19:33 4 53.275
10/30/2026 19:33 21 53.28
10/30/2026 19:33 1 53.28
10/30/2026 19:33 4 53.28
10/30/2026 19:33 50 53.28
10/30/2026 19:33 25 53.28
10/30/2026 19:33 50 53.28
10/30/2026 19:33 43 53.28
10/30/2026 19:33 93 53.28
10/30/2026 19:33 100 53.285
10/30/2026 19:33 20 53.29
10/30/2026 19:33 19 53.29
10/30/2026 19:33 6 53.29
10/30/2026 19:33 300 53.29
10/30/2026 19:33 5 53.28
10/30/2026 19:33 15 53.28
10/30/2026 19:33 100 53.29
10/30/2026 19:33 88 53.30
10/30/2026 19:33 4 53.30
10/30/2026 19:33 100 53.30
10/30/2026 19:33 2 53.30
10/30/2026 19:33 8 53.30
10/30/2026 19:33 9 53.30
10/30/2026 19:33 2 53.30
10/30/2026 19:33 1 53.31
10/30/2026 19:33 100 53.31
10/30/2026 19:33 18 53.31
10/30/2026 19:33 69 53.33
10/30/2026 19:33 60 53.33
10/30/2026 19:33 94 53.33
10/30/2026 19:33 135 53.32
10/30/2026 19:33 262 53.32
10/30/2026 19:33 50 53.31
10/30/2026 19:33 150 53.31
10/30/2026 19:33 50 53.305
10/30/2026 19:33 49 53.305
10/30/2026 19:33 1 53.305
10/30/2026 19:33 6 53.30
10/30/2026 19:33 12 53.30
10/30/2026 19:33 10 53.30
10/30/2026 19:33 56 53.31
10/30/2026 19:33 44 53.31
10/30/2026 19:33 19 53.31
10/30/2026 19:33 6 53.31
10/30/2026 19:33 27 53.32
10/30/2026 19:33 5 53.32
10/30/2026 19:33 18 53.32
10/30/2026 19:33 95 53.32
10/30/2026 19:33 5 53.32
10/30/2026 19:33 50 53.32
10/30/2026 19:33 10 53.32
10/30/2026 19:33 25 53.33
10/30/2026 19:33 100 53.33
10/30/2026 19:33 50 53.32
10/30/2026 19:33 3 53.31
10/30/2026 19:33 100 53.315
10/30/2026 19:33 100 53.32
10/30/2026 19:33 100 53.32
10/30/2026 19:33 2 53.33
10/30/2026 19:33 12 53.335
10/30/2026 19:33 88 53.335
10/30/2026 19:33 128 53.335
10/30/2026 19:33 2 53.34
10/30/2026 19:33 100 53.345
10/30/2026 19:33 88 53.345
10/30/2026 19:33 100 53.345
10/30/2026 19:33 3 53.34
10/30/2026 19:33 22 53.34
10/30/2026 19:33 16 53.34
10/30/2026 19:33 52 53.335
10/30/2026 19:33 98 53.32
10/30/2026 19:33 10 53.32
10/30/2026 19:33 25 53.32
10/30/2026 19:33 10 53.33
10/30/2026 19:33 25 53.33
10/30/2026 19:33 50 53.33
10/30/2026 19:33 100 53.34
10/30/2026 19:33 200 53.34
10/30/2026 19:33 16 53.34
10/30/2026 19:33 25 53.34
10/30/2026 19:33 100 53.34
10/30/2026 19:33 149 53.34
10/30/2026 19:33 200 53.36
10/30/2026 19:33 100 53.36
10/30/2026 19:33 58 53.36
10/30/2026 19:33 100 53.36
10/30/2026 19:33 50 53.36
10/30/2026 19:33 300 53.37
10/30/2026 19:33 100 53.37
10/30/2026 19:33 161 53.37
10/30/2026 19:33 3 53.37
10/30/2026 19:33 25 53.37
10/30/2026 19:33 24 53.37
10/30/2026 19:33 100 53.37
10/30/2026 19:33 65 53.37
10/30/2026 19:33 25 53.37
10/30/2026 19:33 88 53.365
10/30/2026 19:33 100 53.365
10/30/2026 19:33 100 53.355
10/30/2026 19:33 1 53.35
10/30/2026 19:33 25 53.35
10/30/2026 19:33 32 53.34
10/30/2026 19:33 117 53.34
10/30/2026 19:33 32 53.335
10/30/2026 19:33 4 53.34
10/30/2026 19:33 14 53.335
10/30/2026 19:33 50 53.34
10/30/2026 19:33 14 53.35
10/30/2026 19:33 88 53.355
10/30/2026 19:33 88 53.355
10/30/2026 19:32 300 53.34
10/30/2026 19:32 4 53.34
10/30/2026 19:32 7 53.34
10/30/2026 19:32 23 53.34
10/30/2026 19:32 70 53.34
10/30/2026 19:32 100 53.345
10/30/2026 19:32 25 53.34
10/30/2026 19:32 100 53.34
10/30/2026 19:32 109 53.34
10/30/2026 19:32 100 53.345
10/30/2026 19:32 18 53.34
10/30/2026 19:32 25 53.34
10/30/2026 19:32 46 53.34
10/30/2026 19:32 54 53.34
10/30/2026 19:32 46 53.34
10/30/2026 19:32 100 53.34
10/30/2026 19:32 4 53.34
10/30/2026 19:32 64 53.34
10/30/2026 19:32 100 53.34
10/30/2026 19:32 100 53.34
10/30/2026 19:32 58 53.34
10/30/2026 19:32 172 53.34
10/30/2026 19:32 100 53.345
10/30/2026 19:32 28 53.34
10/30/2026 19:32 5 53.34
10/30/2026 19:32 1 53.34
10/30/2026 19:32 30 53.345
10/30/2026 19:32 100 53.35
10/30/2026 19:32 200 53.35
10/30/2026 19:32 88 53.355
10/30/2026 19:32 88 53.36
10/30/2026 19:32 12 53.36
10/30/2026 19:32 88 53.36
10/30/2026 19:32 100 53.36
10/30/2026 19:32 100 53.36
10/30/2026 19:32 100 53.36
10/30/2026 19:32 100 53.36
10/30/2026 19:32 100 53.36
10/30/2026 19:32 100 53.36
10/30/2026 19:32 88 53.36
10/30/2026 19:32 118 53.36
10/30/2026 19:32 88 53.36
10/30/2026 19:32 100 53.36
10/30/2026 19:32 273 53.36
10/30/2026 19:32 27 53.36
10/30/2026 19:32 400 53.36
10/30/2026 19:32 17 53.36
10/30/2026 19:32 300 53.36
10/30/2026 19:32 6 53.36
10/30/2026 19:32 24 53.36
10/30/2026 19:32 20 53.36
10/30/2026 19:32 50 53.36
10/30/2026 19:32 23 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 400 53.37
10/30/2026 19:32 25 53.37
10/30/2026 19:32 18 53.37
10/30/2026 19:32 23 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 50 53.36
10/30/2026 19:32 100 53.37
10/30/2026 19:32 151 53.37
10/30/2026 19:32 149 53.37
10/30/2026 19:32 134 53.37
10/30/2026 19:32 134 53.37
10/30/2026 19:32 134 53.37
10/30/2026 19:32 134 53.37
10/30/2026 19:32 134 53.37
10/30/2026 19:32 134 53.37
10/30/2026 19:32 104 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 104 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 7 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 25 53.36
10/30/2026 19:32 100 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 54 53.37
10/30/2026 19:32 50 53.36
10/30/2026 19:32 53 53.35
10/30/2026 19:32 100 53.35
10/30/2026 19:32 36 53.35
10/30/2026 19:32 4 53.35
10/30/2026 19:32 50 53.35
10/30/2026 19:32 84 53.35
10/30/2026 19:32 50 53.35
10/30/2026 19:32 100 53.35
10/30/2026 19:32 100 53.355
10/30/2026 19:32 100 53.36
10/30/2026 19:32 100 53.365
10/30/2026 19:32 2 53.37
10/30/2026 19:32 100 53.37
10/30/2026 19:32 2 53.37
10/30/2026 19:32 105 53.37
10/30/2026 19:32 113 53.37
10/30/2026 19:32 30 53.37
10/30/2026 19:32 81 53.37
10/30/2026 19:32 9 53.37
10/30/2026 19:32 6 53.37
10/30/2026 19:32 10 53.35
10/30/2026 19:32 10 53.34
10/30/2026 19:32 100 53.34
10/30/2026 19:32 15 53.335
10/30/2026 19:32 14 53.335
10/30/2026 19:32 12 53.33
10/30/2026 19:32 58 53.33
10/30/2026 19:32 25 53.33
10/30/2026 19:32 100 53.335
10/30/2026 19:32 70 53.335
10/30/2026 19:32 165 53.335
10/30/2026 19:32 100 53.335
10/30/2026 19:32 10 53.33
10/30/2026 19:32 100 53.325
10/30/2026 19:32 100 53.325
10/30/2026 19:32 100 53.325
10/30/2026 19:32 100 53.325
10/30/2026 19:32 100 53.325
10/30/2026 19:32 100 53.325
10/30/2026 19:32 100 53.32
10/30/2026 19:32 100 53.32
10/30/2026 19:32 100 53.32
10/30/2026 19:32 20 53.32
10/30/2026 19:32 83 53.32
10/30/2026 19:32 7 53.32
10/30/2026 19:32 10 53.32
10/30/2026 19:32 2 53.33
10/30/2026 19:32 4 53.33
10/30/2026 19:32 121 53.33
10/30/2026 19:32 175 53.33
10/30/2026 19:32 75 53.33
10/30/2026 19:32 88 53.33
10/30/2026 19:32 100 53.33
10/30/2026 19:32 10 53.33
10/30/2026 19:32 100 53.315
10/30/2026 19:32 100 53.315
10/30/2026 19:32 100 53.315
10/30/2026 19:32 100 53.315
10/30/2026 19:32 100 53.315
10/30/2026 19:32 178 53.31
10/30/2026 19:32 36 53.31
10/30/2026 19:32 100 53.31
10/30/2026 19:32 50 53.32
10/30/2026 19:32 84 53.32
10/30/2026 19:32 16 53.32
10/30/2026 19:32 100 53.31
10/30/2026 19:32 20 53.29
10/30/2026 19:32 25 53.29
10/30/2026 19:32 100 53.30
10/30/2026 19:32 16 53.30
10/30/2026 19:32 73 53.30
10/30/2026 19:32 25 53.30
10/30/2026 19:32 25 53.31
10/30/2026 19:32 100 53.31
10/30/2026 19:32 100 53.31
10/30/2026 19:32 100 53.32
10/30/2026 19:32 50 53.32
10/30/2026 19:32 8 53.32
10/30/2026 19:32 100 53.32
10/30/2026 19:32 88 53.33
10/30/2026 19:32 100 53.33
10/30/2026 19:32 10 53.32
10/30/2026 19:31 100 53.32
10/30/2026 19:31 195 53.315
10/30/2026 19:31 125 53.315
10/30/2026 19:31 100 53.31
10/30/2026 19:31 50 53.31
10/30/2026 19:31 2 53.31
10/30/2026 19:31 32 53.31
10/30/2026 19:31 2 53.31
10/30/2026 19:31 9 53.31
10/30/2026 19:31 74 53.31
10/30/2026 19:31 100 53.31
10/30/2026 19:31 22 53.32
10/30/2026 19:31 10 53.32
10/30/2026 19:31 100 53.32
10/30/2026 19:31 58 53.32
10/30/2026 19:31 100 53.32
10/30/2026 19:31 242 53.32
10/30/2026 19:31 52 53.32
10/30/2026 19:31 248 53.32
10/30/2026 19:31 100 53.31
10/30/2026 19:31 100 53.305
10/30/2026 19:31 4 53.30
10/30/2026 19:31 70 53.30
10/30/2026 19:31 16 53.30
10/30/2026 19:31 15 53.30
10/30/2026 19:31 10 53.30
10/30/2026 19:31 5 53.29
10/30/2026 19:31 23 53.30
10/30/2026 19:31 45 53.30
10/30/2026 19:31 32 53.30
10/30/2026 19:31 100 53.305
10/30/2026 19:31 100 53.31
10/30/2026 19:31 63 53.31
10/30/2026 19:31 100 53.315
10/30/2026 19:31 100 53.315
10/30/2026 19:31 1 53.32
10/30/2026 19:31 12 53.32
10/30/2026 19:31 10 53.325
10/30/2026 19:31 1 53.32
10/30/2026 19:31 100 53.32
10/30/2026 19:31 100 53.31
10/30/2026 19:31 1 53.30
10/30/2026 19:31 2 53.30
10/30/2026 19:31 25 53.30
10/30/2026 19:31 50 53.30
10/30/2026 19:31 5 53.30
10/30/2026 19:31 20 53.30
10/30/2026 19:31 1 53.30
10/30/2026 19:31 22 53.31
10/30/2026 19:31 10 53.31
10/30/2026 19:31 32 53.315
10/30/2026 19:31 40 53.32
10/30/2026 19:31 1 53.32
10/30/2026 19:31 21 53.32
10/30/2026 19:31 22 53.32
10/30/2026 19:31 100 53.32
10/30/2026 19:31 17 53.32
10/30/2026 19:31 100 53.33
10/30/2026 19:31 100 53.32
10/30/2026 19:31 10 53.32
10/30/2026 19:31 100 53.31
10/30/2026 19:31 98 53.31
10/30/2026 19:31 4 53.31
10/30/2026 19:31 6 53.31
10/30/2026 19:31 22 53.31
10/30/2026 19:31 2 53.31
10/30/2026 19:31 58 53.31
10/30/2026 19:31 1 53.31
10/30/2026 19:31 9 53.31
10/30/2026 19:31 50 53.31
10/30/2026 19:31 25 53.31
10/30/2026 19:31 18 53.31
10/30/2026 19:31 200 53.32
10/30/2026 19:31 5 53.32
10/30/2026 19:31 25 53.32
10/30/2026 19:31 2 53.35
10/30/2026 19:31 1 53.35
10/30/2026 19:31 18 53.35
10/30/2026 19:31 50 53.35
10/30/2026 19:31 400 53.35
10/30/2026 19:31 100 53.35
10/30/2026 19:31 2 53.35
10/30/2026 19:31 187 53.35
10/30/2026 19:31 22 53.35
10/30/2026 19:31 100 53.35
10/30/2026 19:31 152 53.34
10/30/2026 19:31 100 53.35
10/30/2026 19:31 52 53.34
10/30/2026 19:31 152 53.34
10/30/2026 19:31 4 53.35
10/30/2026 19:31 28 53.33
10/30/2026 19:31 72 53.33
10/30/2026 19:31 50 53.32
10/30/2026 19:31 50 53.32
10/30/2026 19:31 25 53.32
10/30/2026 19:31 16 53.32
10/30/2026 19:31 150 53.33
10/30/2026 19:31 16 53.33
10/30/2026 19:31 1 53.33
10/30/2026 19:31 25 53.33
10/30/2026 19:31 25 53.34
10/30/2026 19:31 18 53.34
10/30/2026 19:31 50 53.36
10/30/2026 19:31 100 53.35
10/30/2026 19:31 51 53.35
10/30/2026 19:31 1 53.35
10/30/2026 19:31 100 53.37
10/30/2026 19:31 100 53.37
10/30/2026 19:31 200 53.37
10/30/2026 19:31 100 53.37
10/30/2026 19:31 22 53.37
10/30/2026 19:31 78 53.37
10/30/2026 19:31 7 53.37
10/30/2026 19:31 10 53.37
10/30/2026 19:31 8 53.37
10/30/2026 19:31 15 53.37
10/30/2026 19:31 28 53.37
10/30/2026 19:31 113 53.37
10/30/2026 19:31 3 53.38
10/30/2026 19:31 5 53.38
10/30/2026 19:31 5 53.39
10/30/2026 19:31 176 53.40
10/30/2026 19:31 92 53.40
10/30/2026 19:31 88 53.40
10/30/2026 19:31 11 53.41
10/30/2026 19:31 10 53.41
10/30/2026 19:31 100 53.395
10/30/2026 19:31 30 53.40
10/30/2026 19:31 15 53.40
10/30/2026 19:31 33 53.40
10/30/2026 19:31 51 53.40
10/30/2026 19:31 67 53.40
10/30/2026 19:31 10 53.40
10/30/2026 19:31 3 53.40
10/30/2026 19:31 24 53.40
10/30/2026 19:31 80 53.40
10/30/2026 19:31 100 53.39
10/30/2026 19:31 100 53.41
10/30/2026 19:31 3 53.39
10/30/2026 19:31 4 53.40
10/30/2026 19:31 22 53.41
10/30/2026 19:30 29 53.41
10/30/2026 19:30 4 53.41
10/30/2026 19:30 16 53.41
10/30/2026 19:30 50 53.41
10/30/2026 19:30 11 53.42
10/30/2026 19:30 100 53.42
10/30/2026 19:30 10 53.43
10/30/2026 19:30 100 53.43
10/30/2026 19:30 15 53.43
10/30/2026 19:30 30 53.43
10/30/2026 19:30 50 53.43
10/30/2026 19:30 10 53.42
10/30/2026 19:30 6 53.42
10/30/2026 19:30 96 53.40
10/30/2026 19:30 100 53.40
10/30/2026 19:30 1 53.41
10/30/2026 19:30 145 53.41
10/30/2026 19:30 1 53.41
10/30/2026 19:30 27 53.41
10/30/2026 19:30 12 53.41
10/30/2026 19:30 50 53.40
10/30/2026 19:30 3 53.40
10/30/2026 19:30 300 53.395
10/30/2026 19:30 100 53.395
10/30/2026 19:30 50 53.39
10/30/2026 19:30 50 53.39
10/30/2026 19:30 50 53.38
10/30/2026 19:30 10 53.38
10/30/2026 19:30 50 53.38
10/30/2026 19:30 10 53.37
10/30/2026 19:30 50 53.37
10/30/2026 19:30 100 53.355
10/30/2026 19:30 100 53.36
10/30/2026 19:30 4 53.37
10/30/2026 19:30 96 53.37
10/30/2026 19:30 4 53.37
10/30/2026 19:30 50 53.37
10/30/2026 19:30 100 53.36
10/30/2026 19:30 40 53.36
10/30/2026 19:30 5 53.36
10/30/2026 19:30 100 53.36
10/30/2026 19:30 10 53.36
10/30/2026 19:30 100 53.35
10/30/2026 19:30 50 53.35
10/30/2026 19:30 50 53.35
10/30/2026 19:30 150 53.35
10/30/2026 19:30 70 53.35
10/30/2026 19:30 100 53.35
10/30/2026 19:30 3 53.35
10/30/2026 19:30 26 53.35
10/30/2026 19:30 10 53.35
10/30/2026 19:30 100 53.35
10/30/2026 19:30 1 53.32
10/30/2026 19:30 7 53.32
10/30/2026 19:30 6 53.32
10/30/2026 19:30 5 53.32
10/30/2026 19:30 16 53.33
10/30/2026 19:30 25 53.33
10/30/2026 19:30 20 53.33
10/30/2026 19:30 5 53.35
10/30/2026 19:30 100 53.36
10/30/2026 19:30 60 53.38
10/30/2026 19:30 3 53.38
10/30/2026 19:30 100 53.39
10/30/2026 19:30 99 53.38
10/30/2026 19:30 99 53.38
10/30/2026 19:30 30 53.36
10/30/2026 19:30 80 53.36
10/30/2026 19:30 1 53.36
10/30/2026 19:30 63 53.36
10/30/2026 19:30 37 53.36
10/30/2026 19:30 19 53.36
10/30/2026 19:30 19 53.36
10/30/2026 19:30 19 53.36
10/30/2026 19:30 19 53.36
10/30/2026 19:30 8 53.36
10/30/2026 19:30 55 53.37
10/30/2026 19:30 45 53.37
10/30/2026 19:30 17 53.37
10/30/2026 19:30 93 53.37
10/30/2026 19:30 7 53.37
10/30/2026 19:30 17 53.37
10/30/2026 19:30 36 53.36
10/30/2026 19:30 20 53.36
10/30/2026 19:30 100 53.365
10/30/2026 19:30 5 53.37
10/30/2026 19:30 25 53.37
10/30/2026 19:30 9 53.37
10/30/2026 19:30 78 53.37
10/30/2026 19:30 13 53.37
10/30/2026 19:30 87 53.37
10/30/2026 19:30 13 53.37
10/30/2026 19:30 10 53.37
10/30/2026 19:30 21 53.37
10/30/2026 19:30 56 53.37
10/30/2026 19:30 44 53.37
10/30/2026 19:30 100 53.37
10/30/2026 19:30 13 53.37
10/30/2026 19:30 157 53.37
10/30/2026 19:30 3 53.37
10/30/2026 19:30 21 53.37
10/30/2026 19:30 100 53.37
10/30/2026 19:30 25 53.37
10/30/2026 19:30 20 53.37
10/30/2026 19:30 100 53.37
10/30/2026 19:30 12 53.37
10/30/2026 19:30 66 53.37
10/30/2026 19:30 102 53.375
10/30/2026 19:30 77 53.375
10/30/2026 19:30 105 53.375
10/30/2026 19:30 195 53.375
10/30/2026 19:30 4 53.37
10/30/2026 19:30 223 53.375
10/30/2026 19:30 77 53.375
10/30/2026 19:30 18 53.37
10/30/2026 19:30 3 53.37
10/30/2026 19:30 20 53.37
10/30/2026 19:30 100 53.37
10/30/2026 19:30 179 53.375
10/30/2026 19:30 121 53.375
10/30/2026 19:30 3 53.37
10/30/2026 19:30 54 53.37
10/30/2026 19:30 3 53.37
10/30/2026 19:30 220 53.375
10/30/2026 19:30 180 53.375
10/30/2026 19:30 100 53.375
10/30/2026 19:30 40 53.38
10/30/2026 19:30 46 53.38
10/30/2026 19:30 100 53.38
10/30/2026 19:30 50 53.38
10/30/2026 19:30 79 53.37
10/30/2026 19:30 21 53.37
10/30/2026 19:30 257 53.365
10/30/2026 19:30 2 53.36
10/30/2026 19:30 174 53.36
10/30/2026 19:30 7 53.36
10/30/2026 19:30 39 53.36
10/30/2026 19:30 39 53.36
10/30/2026 19:30 15 53.36
10/30/2026 19:30 22 53.36
10/30/2026 19:30 39 53.36
10/30/2026 19:30 39 53.36
10/30/2026 19:30 100 53.37
10/30/2026 19:30 9 53.36
10/30/2026 19:30 6 53.36
10/30/2026 19:30 5 53.36
10/30/2026 19:30 174 53.37
10/30/2026 19:30 39 53.37
10/30/2026 19:30 39 53.37
10/30/2026 19:30 39 53.37
10/30/2026 19:30 39 53.37
10/30/2026 19:30 39 53.37
10/30/2026 19:30 5 53.37
10/30/2026 19:30 34 53.37
10/30/2026 19:30 39 53.37
10/30/2026 19:30 27 53.37
10/30/2026 19:30 12 53.37
10/30/2026 19:30 39 53.37
10/30/2026 19:30 78 53.375
10/30/2026 19:30 9 53.37
10/30/2026 19:30 47 53.37
10/30/2026 19:30 100 53.37
10/30/2026 19:30 200 53.38
10/30/2026 19:30 100 53.38
10/30/2026 19:30 50 53.39
10/30/2026 19:30 100 53.39
10/30/2026 19:30 50 53.39
10/30/2026 19:30 100 53.39
10/30/2026 19:30 100 53.39
10/30/2026 19:30 25 53.39
10/30/2026 19:30 16 53.39
10/30/2026 19:30 18 53.39
10/30/2026 19:30 11 53.385
10/30/2026 19:30 39 53.39
10/30/2026 19:30 4 53.39
10/30/2026 19:30 35 53.39
10/30/2026 19:30 16 53.39
10/30/2026 19:30 23 53.39
10/30/2026 19:30 39 53.39
10/30/2026 19:30 38 53.39
10/30/2026 19:30 1 53.39
10/30/2026 19:30 29 53.395
10/30/2026 19:30 26 53.40
10/30/2026 19:30 39 53.40
10/30/2026 19:30 35 53.40
10/30/2026 19:30 1 53.40
10/30/2026 19:30 89 53.41
10/30/2026 19:30 1 53.41
10/30/2026 19:30 10 53.41
10/30/2026 19:30 100 53.415
10/30/2026 19:30 100 53.415
10/30/2026 19:30 100 53.41
10/30/2026 19:30 1 53.41
10/30/2026 19:30 2 53.41
10/30/2026 19:30 1 53.41
10/30/2026 19:30 8 53.41
10/30/2026 19:30 26 53.41
10/30/2026 19:30 65 53.41
10/30/2026 19:30 100 53.41
10/30/2026 19:30 100 53.415
10/30/2026 19:30 1 53.40
10/30/2026 19:30 10 53.40
10/30/2026 19:30 187 53.40
10/30/2026 19:30 20 53.40
10/30/2026 19:30 10 53.40
10/30/2026 19:30 300 53.41
10/30/2026 19:30 100 53.41
10/30/2026 19:30 1 53.41
10/30/2026 19:30 100 53.42
10/30/2026 19:30 100 53.42
10/30/2026 19:30 1 53.43
10/30/2026 19:30 200 53.43
10/30/2026 19:30 100 53.44
10/30/2026 19:30 50 53.44
10/30/2026 19:30 14 53.44
10/30/2026 19:30 2 53.44
10/30/2026 19:30 1 53.45
10/30/2026 19:30 11 53.46
10/30/2026 19:30 50 53.46
10/30/2026 19:30 50 53.46
10/30/2026 19:30 34 53.47
10/30/2026 19:30 133 53.47
10/30/2026 19:30 167 53.47
10/30/2026 19:30 30 53.47
10/30/2026 19:30 137 53.47
10/30/2026 19:30 163 53.47
10/30/2026 19:30 200 53.465
10/30/2026 19:30 29 53.47
10/30/2026 19:30 88 53.47
10/30/2026 19:30 100 53.47
10/30/2026 19:30 54 53.47
10/30/2026 19:30 70 53.45
10/30/2026 19:30 17 53.44
10/30/2026 19:30 115 53.44
10/30/2026 19:30 115 53.44
10/30/2026 19:30 100 53.44
10/30/2026 19:30 100 53.44
10/30/2026 19:30 2 53.45
10/30/2026 19:30 1 53.455
10/30/2026 19:30 2 53.455
10/30/2026 19:30 2 53.46
10/30/2026 19:30 79 53.46
10/30/2026 19:30 66 53.46
10/30/2026 19:30 34 53.46
10/30/2026 19:30 100 53.47
10/30/2026 19:30 59 53.47
10/30/2026 19:30 16 53.47
10/30/2026 19:30 25 53.47
10/30/2026 19:30 100 53.46
10/30/2026 19:30 57 53.455
10/30/2026 19:30 19 53.45
10/30/2026 19:30 200 53.45
10/30/2026 19:29 100 53.45
10/30/2026 19:29 100 53.45
10/30/2026 19:29 100 53.45
10/30/2026 19:29 100 53.45
10/30/2026 19:29 56 53.44
10/30/2026 19:29 20 53.44
10/30/2026 19:29 1 53.44
10/30/2026 19:29 20 53.44
10/30/2026 19:29 100 53.44
10/30/2026 19:29 170 53.44
10/30/2026 19:29 91 53.44
10/30/2026 19:29 21 53.44
10/30/2026 19:29 187 53.44
10/30/2026 19:29 1 53.44
10/30/2026 19:29 5 53.43
10/30/2026 19:29 194 53.42
10/30/2026 19:29 102 53.42
10/30/2026 19:29 1 53.42
10/30/2026 19:29 1 53.42
10/30/2026 19:29 1 53.42
10/30/2026 19:29 1 53.42
10/30/2026 19:29 97 53.41
10/30/2026 19:29 3 53.415
10/30/2026 19:29 100 53.42
10/30/2026 19:29 31 53.41
10/30/2026 19:29 10 53.42
10/30/2026 19:29 25 53.43
10/30/2026 19:29 171 53.43
10/30/2026 19:29 29 53.43
10/30/2026 19:29 75 53.43
10/30/2026 19:29 50 53.435
10/30/2026 19:29 100 53.44
10/30/2026 19:29 2 53.45
10/30/2026 19:29 2 53.46
10/30/2026 19:29 93 53.46
10/30/2026 19:29 7 53.46
10/30/2026 19:29 10 53.47
10/30/2026 19:29 25 53.47
10/30/2026 19:29 100 53.47
10/30/2026 19:29 13 53.47
10/30/2026 19:29 101 53.46
10/30/2026 19:29 10 53.46
10/30/2026 19:29 3 53.46
10/30/2026 19:29 25 53.46
10/30/2026 19:29 21 53.46
10/30/2026 19:29 20 53.46
10/30/2026 19:29 15 53.46
10/30/2026 19:29 200 53.46
10/30/2026 19:29 100 53.465
10/30/2026 19:29 72 53.47
10/30/2026 19:29 21 53.47
10/30/2026 19:29 15 53.47
10/30/2026 19:29 175 53.47
10/30/2026 19:29 9 53.47
10/30/2026 19:29 27 53.47
10/30/2026 19:29 14 53.48
10/30/2026 19:29 2 53.48
10/30/2026 19:29 10 53.48
10/30/2026 19:29 50 53.48
10/30/2026 19:29 100 53.485
10/30/2026 19:29 43 53.49
10/30/2026 19:29 10 53.49
10/30/2026 19:29 22 53.50
10/30/2026 19:29 14 53.50
10/30/2026 19:29 20 53.50
10/30/2026 19:29 20 53.50
10/30/2026 19:29 43 53.50
10/30/2026 19:29 15 53.50
10/30/2026 19:29 180 53.49
10/30/2026 19:29 20 53.495
10/30/2026 19:29 100 53.50
10/30/2026 19:29 200 53.50
10/30/2026 19:29 20 53.50
10/30/2026 19:29 186 53.50
10/30/2026 19:29 43 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 300 53.49
10/30/2026 19:29 34 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 25 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 100 53.49
10/30/2026 19:29 100 53.49
10/30/2026 19:29 1 53.48
10/30/2026 19:29 35 53.48
10/30/2026 19:29 182 53.48
10/30/2026 19:29 11 53.48
10/30/2026 19:29 125 53.47
10/30/2026 19:29 300 53.47
10/30/2026 19:29 2 53.46
10/30/2026 19:29 72 53.46
10/30/2026 19:29 317 53.46
10/30/2026 19:29 16 53.46
10/30/2026 19:29 20 53.46
10/30/2026 19:29 25 53.46
10/30/2026 19:29 16 53.47
10/30/2026 19:29 25 53.47
10/30/2026 19:29 49 53.48
10/30/2026 19:29 20 53.48
10/30/2026 19:29 152 53.48
10/30/2026 19:29 100 53.48
10/30/2026 19:29 200 53.48
10/30/2026 19:29 1 53.48
10/30/2026 19:29 10 53.48
10/30/2026 19:29 10 53.49
10/30/2026 19:29 100 53.49
10/30/2026 19:29 28 53.49
10/30/2026 19:29 2 53.49
10/30/2026 19:29 10 53.49
10/30/2026 19:29 1 53.49
10/30/2026 19:29 43 53.495
10/30/2026 19:29 10 53.495
10/30/2026 19:29 10 53.50
10/30/2026 19:29 15 53.50
10/30/2026 19:29 125 53.50
10/30/2026 19:29 75 53.50
10/30/2026 19:29 17 53.50
10/30/2026 19:29 7 53.50
10/30/2026 19:29 93 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 62 53.51
10/30/2026 19:29 2 53.515
10/30/2026 19:29 21 53.52
10/30/2026 19:29 200 53.52
10/30/2026 19:29 6 53.52
10/30/2026 19:29 11 53.51
10/30/2026 19:29 28 53.51
10/30/2026 19:29 22 53.51
10/30/2026 19:29 20 53.51
10/30/2026 19:29 25 53.51
10/30/2026 19:29 14 53.50
10/30/2026 19:29 7 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 25 53.50
10/30/2026 19:29 169 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 16 53.50
10/30/2026 19:29 42 53.50
10/30/2026 19:29 58 53.50
10/30/2026 19:29 10 53.50
10/30/2026 19:29 58 53.50
10/30/2026 19:29 58 53.50
10/30/2026 19:29 58 53.50
10/30/2026 19:29 58 53.50
10/30/2026 19:29 58 53.50
10/30/2026 19:29 58 53.50
10/30/2026 19:29 56 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 2 53.49
10/30/2026 19:29 75 53.50
10/30/2026 19:29 120 53.50
10/30/2026 19:29 19 53.50
10/30/2026 19:29 67 53.50
10/30/2026 19:29 95 53.49
10/30/2026 19:29 5 53.485
10/30/2026 19:29 49 53.48
10/30/2026 19:29 41 53.49
10/30/2026 19:29 5 53.49
10/30/2026 19:29 5 53.485
10/30/2026 19:29 5 53.485
10/30/2026 19:29 16 53.50
10/30/2026 19:29 1 53.50
10/30/2026 19:29 16 53.50
10/30/2026 19:29 100 53.50
10/30/2026 19:29 20 53.50
10/30/2026 19:28 4 53.48
10/30/2026 19:28 100 53.48
10/30/2026 19:28 186 53.48
10/30/2026 19:28 3 53.48
10/30/2026 19:28 9 53.48
10/30/2026 19:28 2 53.48
10/30/2026 19:28 24 53.48
10/30/2026 19:28 1 53.48
10/30/2026 19:28 78 53.48
10/30/2026 19:28 90 53.48
10/30/2026 19:28 50 53.48
10/30/2026 19:28 100 53.48
10/30/2026 19:28 100 53.48
10/30/2026 19:28 100 53.47
10/30/2026 19:28 50 53.46
10/30/2026 19:28 100 53.46
10/30/2026 19:28 50 53.46
10/30/2026 19:28 50 53.46
10/30/2026 19:28 50 53.46
10/30/2026 19:28 100 53.46
10/30/2026 19:28 50 53.46
10/30/2026 19:28 168 53.46
10/30/2026 19:28 50 53.46
10/30/2026 19:28 10 53.47
10/30/2026 19:28 2 53.48
10/30/2026 19:28 50 53.48
10/30/2026 19:28 100 53.48
10/30/2026 19:28 50 53.48
10/30/2026 19:28 48 53.48
10/30/2026 19:28 50 53.48
10/30/2026 19:28 47 53.48
10/30/2026 19:28 10 53.48
10/30/2026 19:28 4 53.48
10/30/2026 19:28 44 53.48
10/30/2026 19:28 2 53.48
10/30/2026 19:28 2 53.48
10/30/2026 19:28 23 53.48
10/30/2026 19:28 19 53.48
10/30/2026 19:28 158 53.48
10/30/2026 19:28 28 53.48
10/30/2026 19:28 272 53.48
10/30/2026 19:28 50 53.48
10/30/2026 19:28 100 53.485
10/30/2026 19:28 37 53.46
10/30/2026 19:28 38 53.46
10/30/2026 19:28 17 53.46
10/30/2026 19:28 25 53.46
10/30/2026 19:28 26 53.46
10/30/2026 19:28 200 53.455
10/30/2026 19:28 400 53.455
10/30/2026 19:28 121 53.45
10/30/2026 19:28 20 53.45
10/30/2026 19:28 25 53.45
10/30/2026 19:28 25 53.44
10/30/2026 19:28 75 53.44
10/30/2026 19:28 125 53.44
10/30/2026 19:28 100 53.43
10/30/2026 19:28 380 53.435
10/30/2026 19:28 100 53.43
10/30/2026 19:28 100 53.43
10/30/2026 19:28 3 53.43
10/30/2026 19:28 100 53.43
10/30/2026 19:28 10 53.43
10/30/2026 19:28 400 53.435
10/30/2026 19:28 7 53.44
10/30/2026 19:28 100 53.44
10/30/2026 19:28 16 53.44
10/30/2026 19:28 141 53.43
10/30/2026 19:28 9 53.43
10/30/2026 19:28 300 53.43
10/30/2026 19:28 18 53.43
10/30/2026 19:28 22 53.43
10/30/2026 19:28 27 53.43
10/30/2026 19:28 34 53.43
10/30/2026 19:28 43 53.43
10/30/2026 19:28 37 53.415
10/30/2026 19:28 63 53.42
10/30/2026 19:28 100 53.415
10/30/2026 19:28 2 53.42
10/30/2026 19:28 100 53.42
10/30/2026 19:28 100 53.42
10/30/2026 19:28 26 53.42
10/30/2026 19:28 25 53.42
10/30/2026 19:28 100 53.42
10/30/2026 19:28 20 53.42
10/30/2026 19:28 60 53.42
10/30/2026 19:28 10 53.43
10/30/2026 19:28 100 53.44
10/30/2026 19:28 52 53.45
10/30/2026 19:28 2 53.45
10/30/2026 19:28 20 53.45
10/30/2026 19:28 24 53.46
10/30/2026 19:28 61 53.465
10/30/2026 19:28 15 53.465
10/30/2026 19:28 19 53.465
10/30/2026 19:28 60 53.465
10/30/2026 19:28 50 53.46
10/30/2026 19:28 25 53.46
10/30/2026 19:28 3 53.46
10/30/2026 19:28 48 53.46
10/30/2026 19:28 100 53.45
10/30/2026 19:28 10 53.46
10/30/2026 19:28 21 53.46
10/30/2026 19:28 10 53.46
10/30/2026 19:28 16 53.46
10/30/2026 19:28 100 53.47
10/30/2026 19:28 52 53.47
10/30/2026 19:28 25 53.47
10/30/2026 19:28 100 53.47
10/30/2026 19:28 8 53.47
10/30/2026 19:28 92 53.47
10/30/2026 19:28 58 53.47
10/30/2026 19:28 100 53.47
10/30/2026 19:28 100 53.47
10/30/2026 19:28 100 53.47
10/30/2026 19:28 3 53.46
10/30/2026 19:28 100 53.45
10/30/2026 19:28 100 53.45
10/30/2026 19:28 100 53.45
10/30/2026 19:28 90 53.43
10/30/2026 19:28 200 53.44
10/30/2026 19:28 25 53.44
10/30/2026 19:28 18 53.44
10/30/2026 19:28 100 53.46
10/30/2026 19:28 20 53.46
10/30/2026 19:28 3 53.47
10/30/2026 19:28 25 53.47
10/30/2026 19:28 200 53.45
10/30/2026 19:28 100 53.45
10/30/2026 19:28 20 53.45
10/30/2026 19:27 7 53.45
10/30/2026 19:27 10 53.45
10/30/2026 19:27 1 53.46
10/30/2026 19:27 100 53.46
10/30/2026 19:27 25 53.46
10/30/2026 19:27 3 53.46
10/30/2026 19:27 100 53.47
10/30/2026 19:27 100 53.47
10/30/2026 19:27 100 53.47
10/30/2026 19:27 32 53.47
10/30/2026 19:27 16 53.47
10/30/2026 19:27 88 53.45
10/30/2026 19:27 100 53.445
10/30/2026 19:27 110 53.45
10/30/2026 19:27 15 53.45
10/30/2026 19:27 20 53.45
10/30/2026 19:27 10 53.445
10/30/2026 19:27 45 53.445
10/30/2026 19:27 45 53.445
10/30/2026 19:27 5 53.44
10/30/2026 19:27 20 53.44
10/30/2026 19:27 16 53.44
10/30/2026 19:27 25 53.44
10/30/2026 19:27 25 53.45
10/30/2026 19:27 20 53.45
10/30/2026 19:27 20 53.45
10/30/2026 19:27 24 53.46
10/30/2026 19:27 5 53.46
10/30/2026 19:27 100 53.47
10/30/2026 19:27 1 53.48
10/30/2026 19:27 26 53.48
10/30/2026 19:27 25 53.48
10/30/2026 19:27 4 53.48
10/30/2026 19:27 45 53.48
10/30/2026 19:27 46 53.48
10/30/2026 19:27 100 53.48
10/30/2026 19:27 5 53.48
10/30/2026 19:27 100 53.48
10/30/2026 19:27 140 53.48
10/30/2026 19:27 97 53.48
10/30/2026 19:27 100 53.48
10/30/2026 19:27 10 53.48
10/30/2026 19:27 45 53.48
10/30/2026 19:27 1 53.48
10/30/2026 19:27 10 53.485
10/30/2026 19:27 100 53.49
10/30/2026 19:27 88 53.49
10/30/2026 19:27 100 53.49
10/30/2026 19:27 100 53.48
10/30/2026 19:27 11 53.49
10/30/2026 19:27 11 53.49
10/30/2026 19:27 10 53.49
10/30/2026 19:27 11 53.495
10/30/2026 19:27 100 53.49
10/30/2026 19:27 25 53.49
10/30/2026 19:27 1 53.49
10/30/2026 19:27 35 53.49
10/30/2026 19:27 162 53.49
10/30/2026 19:27 48 53.48
10/30/2026 19:27 52 53.48
10/30/2026 19:27 35 53.48
10/30/2026 19:27 100 53.48
10/30/2026 19:27 10 53.48
10/30/2026 19:27 30 53.48
10/30/2026 19:27 1 53.48
10/30/2026 19:27 231 53.48
10/30/2026 19:27 10 53.48
10/30/2026 19:27 10 53.48
10/30/2026 19:27 22 53.48
10/30/2026 19:27 3 53.48
10/30/2026 19:27 97 53.48
10/30/2026 19:27 1 53.48
10/30/2026 19:27 160 53.48
10/30/2026 19:27 61 53.48
10/30/2026 19:27 55 53.48
10/30/2026 19:27 100 53.48
10/30/2026 19:27 10 53.48
10/30/2026 19:27 100 53.48
10/30/2026 19:27 10 53.48
10/30/2026 19:27 100 53.48
10/30/2026 19:27 20 53.485
10/30/2026 19:27 93 53.49
10/30/2026 19:27 70 53.49
10/30/2026 19:27 25 53.49
10/30/2026 19:27 48 53.50
10/30/2026 19:27 100 53.50
10/30/2026 19:26 100 53.48
10/30/2026 19:26 31 53.48
10/30/2026 19:26 19 53.48
10/30/2026 19:26 18 53.48
10/30/2026 19:26 51 53.48
10/30/2026 19:26 59 53.48
10/30/2026 19:26 41 53.47
10/30/2026 19:26 9 53.47
10/30/2026 19:26 10 53.47
10/30/2026 19:26 40 53.47
10/30/2026 19:26 60 53.47
10/30/2026 19:26 31 53.47
10/30/2026 19:26 19 53.47
10/30/2026 19:26 2 53.48
10/30/2026 19:26 5 53.49
10/30/2026 19:26 45 53.48
10/30/2026 19:26 42 53.48
10/30/2026 19:26 100 53.48
10/30/2026 19:26 38 53.48
10/30/2026 19:26 200 53.48
10/30/2026 19:26 100 53.475
10/30/2026 19:26 100 53.475
10/30/2026 19:26 200 53.47
10/30/2026 19:26 24 53.47
10/30/2026 19:26 1 53.47
10/30/2026 19:26 1 53.47
10/30/2026 19:26 200 53.47
10/30/2026 19:26 50 53.47
10/30/2026 19:26 1 53.47
10/30/2026 19:26 70 53.47
10/30/2026 19:26 47 53.47
10/30/2026 19:26 25 53.47
10/30/2026 19:26 13 53.47
10/30/2026 19:26 32 53.47
10/30/2026 19:26 68 53.47
10/30/2026 19:26 47 53.46
10/30/2026 19:26 73 53.46
10/30/2026 19:26 1 53.46
10/30/2026 19:26 19 53.46
10/30/2026 19:26 7 53.46
10/30/2026 19:26 16 53.46
10/30/2026 19:26 25 53.46
10/30/2026 19:26 50 53.46
10/30/2026 19:26 2 53.46
10/30/2026 19:26 100 53.465
10/30/2026 19:26 100 53.46
10/30/2026 19:26 5 53.46
10/30/2026 19:26 47 53.46
10/30/2026 19:26 100 53.46
10/30/2026 19:26 100 53.46
10/30/2026 19:26 6 53.46
10/30/2026 19:26 100 53.46
10/30/2026 19:26 2 53.46
10/30/2026 19:26 38 53.46
10/30/2026 19:26 100 53.47
10/30/2026 19:26 100 53.47
10/30/2026 19:26 43 53.47
10/30/2026 19:26 125 53.47
10/30/2026 19:26 132 53.47
10/30/2026 19:26 100 53.46
10/30/2026 19:26 100 53.45
10/30/2026 19:26 100 53.44
10/30/2026 19:26 49 53.44
10/30/2026 19:26 25 53.44
10/30/2026 19:26 38 53.44
10/30/2026 19:26 13 53.44
10/30/2026 19:26 10 53.44
10/30/2026 19:26 5 53.44
10/30/2026 19:26 3 53.45
10/30/2026 19:26 51 53.45
10/30/2026 19:26 41 53.45
10/30/2026 19:26 2 53.45
10/30/2026 19:26 35 53.46
10/30/2026 19:26 9 53.46
10/30/2026 19:26 6 53.46
10/30/2026 19:26 4 53.47
10/30/2026 19:26 28 53.47
10/30/2026 19:26 5 53.47
10/30/2026 19:26 100 53.47
10/30/2026 19:26 1 53.48
10/30/2026 19:26 5 53.48
10/30/2026 19:26 9 53.49
10/30/2026 19:26 100 53.49
10/30/2026 19:26 38 53.49
10/30/2026 19:26 7 53.48
10/30/2026 19:26 43 53.48
10/30/2026 19:26 53 53.48
10/30/2026 19:26 150 53.48
10/30/2026 19:26 43 53.47
10/30/2026 19:26 1 53.47
10/30/2026 19:26 36 53.47
10/30/2026 19:26 10 53.47
10/30/2026 19:26 69 53.48
10/30/2026 19:26 7 53.48
10/30/2026 19:26 35 53.49
10/30/2026 19:26 4 53.49
10/30/2026 19:26 14 53.48
10/30/2026 19:26 100 53.48
10/30/2026 19:25 9 53.47
10/30/2026 19:25 300 53.47
10/30/2026 19:25 2 53.47
10/30/2026 19:25 5 53.47
10/30/2026 19:25 10 53.46
10/30/2026 19:25 80 53.47
10/30/2026 19:25 18 53.47
10/30/2026 19:25 98 53.47
10/30/2026 19:25 100 53.46
10/30/2026 19:25 100 53.46
10/30/2026 19:25 100 53.46
10/30/2026 19:25 12 53.46
10/30/2026 19:25 88 53.46
10/30/2026 19:25 100 53.46
10/30/2026 19:25 2 53.47
10/30/2026 19:25 85 53.46
10/30/2026 19:25 15 53.46
10/30/2026 19:25 100 53.465
10/30/2026 19:25 1 53.46
10/30/2026 19:25 30 53.46
10/30/2026 19:25 18 53.46
10/30/2026 19:25 50 53.47
10/30/2026 19:25 100 53.47
10/30/2026 19:25 15 53.47
10/30/2026 19:25 98 53.47
10/30/2026 19:25 2 53.47
10/30/2026 19:25 20 53.47
10/30/2026 19:25 100 53.48
10/30/2026 19:25 10 53.48
10/30/2026 19:25 10 53.48
10/30/2026 19:25 100 53.48
10/30/2026 19:25 13 53.48
10/30/2026 19:25 100 53.48
10/30/2026 19:25 20 53.49
10/30/2026 19:25 25 53.49
10/30/2026 19:25 100 53.49
10/30/2026 19:25 159 53.49
10/30/2026 19:25 27 53.49
10/30/2026 19:25 48 53.49
10/30/2026 19:25 163 53.49
10/30/2026 19:25 100 53.49
10/30/2026 19:25 48 53.49
10/30/2026 19:25 48 53.49
10/30/2026 19:25 81 53.49
10/30/2026 19:25 19 53.49
10/30/2026 19:25 5 53.49
10/30/2026 19:25 55 53.49
10/30/2026 19:25 3 53.49
10/30/2026 19:25 3 53.49
10/30/2026 19:25 25 53.49
10/30/2026 19:25 25 53.49
10/30/2026 19:25 4 53.49
10/30/2026 19:25 96 53.49
10/30/2026 19:25 100 53.49
10/30/2026 19:25 102 53.485
10/30/2026 19:25 298 53.485
10/30/2026 19:25 100 53.49
10/30/2026 19:25 45 53.49
10/30/2026 19:25 100 53.49
10/30/2026 19:25 20 53.49
10/30/2026 19:25 278 53.48
10/30/2026 19:25 222 53.48
10/30/2026 19:25 289 53.48
10/30/2026 19:25 11 53.48
10/30/2026 19:25 14 53.47
10/30/2026 19:25 45 53.47
10/30/2026 19:25 100 53.47
10/30/2026 19:25 100 53.47
10/30/2026 19:25 16 53.47
10/30/2026 19:25 10 53.48
10/30/2026 19:25 405 53.49
10/30/2026 19:25 10 53.49
10/30/2026 19:25 20 53.49
10/30/2026 19:25 11 53.49
10/30/2026 19:25 100 53.49
10/30/2026 19:25 20 53.49
10/30/2026 19:25 20 53.49
10/30/2026 19:25 25 53.49
10/30/2026 19:25 100 53.50
10/30/2026 19:25 55 53.50
10/30/2026 19:25 100 53.50
10/30/2026 19:25 10 53.50
10/30/2026 19:25 28 53.51
10/30/2026 19:25 9 53.51
10/30/2026 19:25 100 53.50
10/30/2026 19:25 100 53.50
10/30/2026 19:25 81 53.50
10/30/2026 19:25 25 53.50
10/30/2026 19:25 100 53.50
10/30/2026 19:25 100 53.50
10/30/2026 19:25 44 53.50
10/30/2026 19:25 7 53.50
10/30/2026 19:25 2 53.50
10/30/2026 19:25 11 53.50
10/30/2026 19:25 1 53.50
10/30/2026 19:25 1 53.50
10/30/2026 19:25 100 53.50
10/30/2026 19:25 10 53.51
10/30/2026 19:25 15 53.51
10/30/2026 19:25 10 53.51
10/30/2026 19:25 10 53.51
10/30/2026 19:25 100 53.51
10/30/2026 19:25 1 53.51
10/30/2026 19:25 45 53.51
10/30/2026 19:25 59 53.52
10/30/2026 19:25 100 53.52
10/30/2026 19:25 10 53.52
10/30/2026 19:25 10 53.52
10/30/2026 19:25 10 53.51
10/30/2026 19:25 10 53.51
10/30/2026 19:25 20 53.51
10/30/2026 19:25 70 53.51
10/30/2026 19:25 11 53.51
10/30/2026 19:25 10 53.52
10/30/2026 19:25 12 53.52
10/30/2026 19:24 16 53.53
10/30/2026 19:24 666 53.53
10/30/2026 19:24 70 53.53
10/30/2026 19:24 1 53.53
10/30/2026 19:24 8 53.52
10/30/2026 19:24 44 53.52
10/30/2026 19:24 44 53.52
10/30/2026 19:24 4 53.52
10/30/2026 19:24 52 53.52
10/30/2026 19:24 100 53.52
10/30/2026 19:24 25 53.52
10/30/2026 19:24 1 53.52
10/30/2026 19:24 28 53.52
10/30/2026 19:24 10 53.52
10/30/2026 19:24 12 53.52
10/30/2026 19:24 100 53.51
10/30/2026 19:24 100 53.505
10/30/2026 19:24 18 53.50
10/30/2026 19:24 6 53.51
10/30/2026 19:24 25 53.50
10/30/2026 19:24 20 53.50
10/30/2026 19:24 14 53.50
10/30/2026 19:24 32 53.50
10/30/2026 19:24 168 53.50
10/30/2026 19:24 8 53.50
10/30/2026 19:24 21 53.50
10/30/2026 19:24 10 53.50
10/30/2026 19:24 11 53.50
10/30/2026 19:24 4 53.50
10/30/2026 19:24 290 53.50
10/30/2026 19:24 10 53.50
10/30/2026 19:24 4 53.53
10/30/2026 19:24 20 53.52
10/30/2026 19:24 59 53.53
10/30/2026 19:24 34 53.53
10/30/2026 19:24 100 53.52
10/30/2026 19:24 100 53.51
10/30/2026 19:24 15 53.51
10/30/2026 19:24 32 53.51
10/30/2026 19:24 32 53.51
10/30/2026 19:24 8 53.51
10/30/2026 19:24 163 53.485
10/30/2026 19:24 7 53.485
10/30/2026 19:24 2 53.50
10/30/2026 19:24 108 53.50
10/30/2026 19:24 288 53.50
10/30/2026 19:24 12 53.50
10/30/2026 19:24 13 53.51
10/30/2026 19:24 25 53.51
10/30/2026 19:24 100 53.51
10/30/2026 19:24 20 53.51
10/30/2026 19:24 11 53.52
10/30/2026 19:24 10 53.52
10/30/2026 19:24 6 53.52
10/30/2026 19:24 87 53.52
10/30/2026 19:24 13 53.52
10/30/2026 19:24 1 53.52
10/30/2026 19:24 10 53.52
10/30/2026 19:24 25 53.52
10/30/2026 19:24 10 53.53
10/30/2026 19:24 42 53.52
10/30/2026 19:24 59 53.53
10/30/2026 19:24 99 53.54
10/30/2026 19:24 1 53.54
10/30/2026 19:24 25 53.54
10/30/2026 19:24 7 53.54
10/30/2026 19:24 38 53.54
10/30/2026 19:24 67 53.54
10/30/2026 19:24 387 53.54
10/30/2026 19:24 517 53.54
10/30/2026 19:24 51 53.54
10/30/2026 19:24 100 53.53
10/30/2026 19:24 2 53.52
10/30/2026 19:24 51 53.51
10/30/2026 19:24 49 53.51
10/30/2026 19:24 11 53.51
10/30/2026 19:24 40 53.51
10/30/2026 19:24 18 53.52
10/30/2026 19:24 33 53.51
10/30/2026 19:24 30 53.51
10/30/2026 19:24 100 53.51
10/30/2026 19:24 300 53.51
10/30/2026 19:24 100 53.51
10/30/2026 19:24 100 53.50
10/30/2026 19:24 300 53.50
10/30/2026 19:24 100 53.49
10/30/2026 19:24 30 53.50
10/30/2026 19:24 4 53.50
10/30/2026 19:24 50 53.50
10/30/2026 19:24 10 53.505
10/30/2026 19:24 300 53.51
10/30/2026 19:24 100 53.51
10/30/2026 19:24 7 53.51
10/30/2026 19:24 18 53.51
10/30/2026 19:24 34 53.51
10/30/2026 19:24 74 53.51
10/30/2026 19:24 93 53.51
10/30/2026 19:24 114 53.51
10/30/2026 19:24 19 53.51
10/30/2026 19:24 34 53.50
10/30/2026 19:24 288 53.50
10/30/2026 19:24 12 53.50
10/30/2026 19:24 25 53.50
10/30/2026 19:24 12 53.50
10/30/2026 19:24 139 53.50
10/30/2026 19:24 18 53.50
10/30/2026 19:24 33 53.50
10/30/2026 19:24 100 53.50
10/30/2026 19:24 12 53.49
10/30/2026 19:24 88 53.49
10/30/2026 19:24 1 53.49
10/30/2026 19:24 1 53.49
10/30/2026 19:24 19 53.49
10/30/2026 19:24 100 53.495
10/30/2026 19:24 50 53.495
10/30/2026 19:23 54 53.50
10/30/2026 19:23 5 53.50
10/30/2026 19:23 14 53.51
10/30/2026 19:23 100 53.51
10/30/2026 19:23 3 53.52
10/30/2026 19:23 100 53.52
10/30/2026 19:23 28 53.53
10/30/2026 19:23 55 53.53
10/30/2026 19:23 15 53.53
10/30/2026 19:23 1 53.53
10/30/2026 19:23 84 53.53
10/30/2026 19:23 16 53.53
10/30/2026 19:23 100 53.53
10/30/2026 19:23 51 53.53
10/30/2026 19:23 196 53.53
10/30/2026 19:23 16 53.53
10/30/2026 19:23 49 53.53
10/30/2026 19:23 200 53.53
10/30/2026 19:23 5 53.53
10/30/2026 19:23 100 53.53
10/30/2026 19:23 26 53.53
10/30/2026 19:23 12 53.54
10/30/2026 19:23 11 53.55
10/30/2026 19:23 200 53.52
10/30/2026 19:23 40 53.52
10/30/2026 19:23 65 53.52
10/30/2026 19:23 100 53.52
10/30/2026 19:23 77 53.52
10/30/2026 19:23 23 53.52
10/30/2026 19:23 2 53.50
10/30/2026 19:23 30 53.50
10/30/2026 19:23 32 53.50
10/30/2026 19:23 68 53.50
10/30/2026 19:23 25 53.50
10/30/2026 19:23 64 53.505
10/30/2026 19:23 100 53.51
10/30/2026 19:23 9 53.51
10/30/2026 19:23 71 53.50
10/30/2026 19:23 3 53.50
10/30/2026 19:23 11 53.50
10/30/2026 19:23 89 53.50
10/30/2026 19:23 11 53.50
10/30/2026 19:23 19 53.50
10/30/2026 19:23 1 53.49
10/30/2026 19:23 1 53.49
10/30/2026 19:23 200 53.48
10/30/2026 19:23 241 53.48
10/30/2026 19:23 4 53.48
10/30/2026 19:23 2 53.48
10/30/2026 19:23 62 53.50
10/30/2026 19:23 186 53.50
10/30/2026 19:23 150 53.50
10/30/2026 19:23 7 53.51
10/30/2026 19:23 300 53.50
10/30/2026 19:23 70 53.50
10/30/2026 19:23 130 53.50
10/30/2026 19:23 1 53.50
10/30/2026 19:22 100 53.49
10/30/2026 19:22 81 53.49
10/30/2026 19:22 100 53.49
10/30/2026 19:22 45 53.50
10/30/2026 19:22 48 53.50
10/30/2026 19:22 5 53.50
10/30/2026 19:22 100 53.495
10/30/2026 19:22 100 53.50
10/30/2026 19:22 100 53.50
10/30/2026 19:22 100 53.50
10/30/2026 19:22 4 53.50
10/30/2026 19:22 100 53.50
10/30/2026 19:22 61 53.50
10/30/2026 19:22 50 53.51
10/30/2026 19:22 2 53.51
10/30/2026 19:22 100 53.51
10/30/2026 19:22 300 53.52
10/30/2026 19:22 100 53.52
10/30/2026 19:22 33 53.52
10/30/2026 19:22 173 53.52
10/30/2026 19:22 22 53.52
10/30/2026 19:22 239 53.52
10/30/2026 19:22 4 53.51
10/30/2026 19:22 7 53.51
10/30/2026 19:22 100 53.50
10/30/2026 19:22 100 53.50
10/30/2026 19:22 162 53.49
10/30/2026 19:22 8 53.49
10/30/2026 19:22 100 53.49
10/30/2026 19:22 100 53.48
10/30/2026 19:22 100 53.48
10/30/2026 19:22 100 53.48
10/30/2026 19:22 96 53.48
10/30/2026 19:22 4 53.48
10/30/2026 19:22 21 53.49
10/30/2026 19:22 33 53.49
10/30/2026 19:22 46 53.49
10/30/2026 19:22 67 53.49
10/30/2026 19:22 33 53.49
10/30/2026 19:22 100 53.48
10/30/2026 19:22 148 53.48
10/30/2026 19:22 4 53.48
10/30/2026 19:22 52 53.48
10/30/2026 19:22 100 53.48
10/30/2026 19:22 10 53.48
10/30/2026 19:22 130 53.48
10/30/2026 19:22 22 53.49
10/30/2026 19:22 100 53.49
10/30/2026 19:22 100 53.49
10/30/2026 19:22 100 53.48
10/30/2026 19:22 51 53.49
10/30/2026 19:22 18 53.49
10/30/2026 19:22 2 53.49
10/30/2026 19:22 100 53.49
10/30/2026 19:22 100 53.49
10/30/2026 19:22 100 53.49
10/30/2026 19:22 25 53.50
10/30/2026 19:22 33 53.50
10/30/2026 19:22 4 53.50
10/30/2026 19:22 24 53.50
10/30/2026 19:22 1 53.50
10/30/2026 19:22 3 53.50
10/30/2026 19:22 19 53.50
10/30/2026 19:22 1 53.50
10/30/2026 19:22 61 53.50
10/30/2026 19:22 19 53.50
10/30/2026 19:22 12 53.495
10/30/2026 19:22 88 53.495
10/30/2026 19:22 12 53.495
10/30/2026 19:22 88 53.495
10/30/2026 19:22 17 53.51
10/30/2026 19:22 100 53.51
10/30/2026 19:22 46 53.51
10/30/2026 19:22 1 53.50
10/30/2026 19:22 45 53.50
10/30/2026 19:22 55 53.50
10/30/2026 19:22 45 53.50
10/30/2026 19:22 1 53.50
10/30/2026 19:22 67 53.50
10/30/2026 19:22 86 53.50
10/30/2026 19:22 46 53.50
10/30/2026 19:22 100 53.50
10/30/2026 19:22 100 53.50
10/30/2026 19:22 100 53.50
10/30/2026 19:21 100 53.49
10/30/2026 19:21 100 53.49
10/30/2026 19:21 45 53.49
10/30/2026 19:21 312 53.49
10/30/2026 19:21 188 53.49
10/30/2026 19:21 50 53.50
10/30/2026 19:21 125 53.50
10/30/2026 19:21 25 53.50
10/30/2026 19:21 50 53.50
10/30/2026 19:21 11 53.50
10/30/2026 19:21 25 53.50
10/30/2026 19:21 6 53.50
10/30/2026 19:21 51 53.50
10/30/2026 19:21 2 53.50
10/30/2026 19:21 145 53.50
10/30/2026 19:21 7 53.50
10/30/2026 19:21 27 53.50
10/30/2026 19:21 20 53.51
10/30/2026 19:21 50 53.51
10/30/2026 19:21 69 53.51
10/30/2026 19:21 40 53.51
10/30/2026 19:21 5 53.50
10/30/2026 19:21 10 53.50
10/30/2026 19:21 11 53.50
10/30/2026 19:21 62 53.50
10/30/2026 19:21 401 53.50
10/30/2026 19:21 91 53.50
10/30/2026 19:21 9 53.50
10/30/2026 19:21 100 53.49
10/30/2026 19:21 5 53.49
10/30/2026 19:21 17 53.48
10/30/2026 19:21 40 53.48
10/30/2026 19:21 150 53.48
10/30/2026 19:21 100 53.48
10/30/2026 19:21 50 53.48
10/30/2026 19:21 50 53.48
10/30/2026 19:21 100 53.48
10/30/2026 19:21 100 53.48
10/30/2026 19:21 100 53.48
10/30/2026 19:21 60 53.48
10/30/2026 19:21 40 53.48
10/30/2026 19:21 200 53.46
10/30/2026 19:21 1 53.43
10/30/2026 19:21 1 53.43
10/30/2026 19:21 100 53.425
10/30/2026 19:21 25 53.425
10/30/2026 19:21 15 53.43
10/30/2026 19:21 1 53.425
10/30/2026 19:21 40 53.43
10/30/2026 19:21 100 53.44
10/30/2026 19:21 50 53.45
10/30/2026 19:21 18 53.46
10/30/2026 19:21 59 53.46
10/30/2026 19:21 13 53.46
10/30/2026 19:21 32 53.46
10/30/2026 19:21 100 53.47
10/30/2026 19:21 41 53.475
10/30/2026 19:21 100 53.465
10/30/2026 19:21 100 53.46
10/30/2026 19:21 50 53.46
10/30/2026 19:21 99 53.46
10/30/2026 19:21 1 53.46
10/30/2026 19:21 100 53.45
10/30/2026 19:21 100 53.44
10/30/2026 19:21 100 53.44
10/30/2026 19:21 100 53.435
10/30/2026 19:21 200 53.44
10/30/2026 19:21 1 53.44
10/30/2026 19:21 100 53.44
10/30/2026 19:21 99 53.44
10/30/2026 19:21 1 53.44
10/30/2026 19:21 50 53.45
10/30/2026 19:21 200 53.455
10/30/2026 19:21 1 53.45
10/30/2026 19:21 1 53.445
10/30/2026 19:21 1 53.445
10/30/2026 19:21 5 53.45
10/30/2026 19:21 11 53.45
10/30/2026 19:21 77 53.45
10/30/2026 19:21 59 53.45
10/30/2026 19:21 264 53.45
10/30/2026 19:21 16 53.45
10/30/2026 19:21 100 53.45
10/30/2026 19:21 55 53.445
10/30/2026 19:20 51 53.45
10/30/2026 19:20 100 53.45
10/30/2026 19:20 100 53.45
10/30/2026 19:20 100 53.45
10/30/2026 19:20 85 53.45
10/30/2026 19:20 50 53.45
10/30/2026 19:20 25 53.45
10/30/2026 19:20 20 53.45
10/30/2026 19:20 45 53.44
10/30/2026 19:20 136 53.44
10/30/2026 19:20 100 53.44
10/30/2026 19:20 50 53.44
10/30/2026 19:20 100 53.455
10/30/2026 19:20 1 53.45
10/30/2026 19:20 1 53.445
10/30/2026 19:20 10 53.445
10/30/2026 19:20 100 53.45
10/30/2026 19:20 30 53.46
10/30/2026 19:20 100 53.46
10/30/2026 19:20 100 53.47
10/30/2026 19:20 15 53.47
10/30/2026 19:20 51 53.47
10/30/2026 19:20 128 53.47
10/30/2026 19:20 21 53.47
10/30/2026 19:20 1 53.47
10/30/2026 19:20 17 53.48
10/30/2026 19:20 15 53.49
10/30/2026 19:20 100 53.49
10/30/2026 19:20 24 53.49
10/30/2026 19:20 26 53.49
10/30/2026 19:20 1 53.50
10/30/2026 19:20 100 53.50
10/30/2026 19:20 88 53.495
10/30/2026 19:20 50 53.50
10/30/2026 19:20 79 53.50
10/30/2026 19:20 141 53.50
10/30/2026 19:20 39 53.50
10/30/2026 19:20 16 53.51
10/30/2026 19:20 5 53.51
10/30/2026 19:20 32 53.51
10/30/2026 19:20 56 53.51
10/30/2026 19:20 100 53.515
10/30/2026 19:20 21 53.52
10/30/2026 19:20 41 53.52
10/30/2026 19:20 1 53.52
10/30/2026 19:20 19 53.52
10/30/2026 19:20 6 53.52
10/30/2026 19:20 21 53.52
10/30/2026 19:20 46 53.52
10/30/2026 19:20 152 53.52
10/30/2026 19:20 100 53.515
10/30/2026 19:20 144 53.51
10/30/2026 19:20 56 53.52
10/30/2026 19:20 46 53.52
10/30/2026 19:20 100 53.52
10/30/2026 19:20 100 53.52
10/30/2026 19:20 100 53.52
10/30/2026 19:20 7 53.51
10/30/2026 19:20 200 53.51
10/30/2026 19:20 100 53.50
10/30/2026 19:20 141 53.50
10/30/2026 19:20 59 53.50
10/30/2026 19:20 4 53.50
10/30/2026 19:20 40 53.50
10/30/2026 19:20 19 53.50
10/30/2026 19:20 100 53.50
10/30/2026 19:20 1 53.485
10/30/2026 19:20 1 53.48
10/30/2026 19:20 11 53.48
10/30/2026 19:20 100 53.48
10/30/2026 19:20 100 53.48
10/30/2026 19:20 11 53.48
10/30/2026 19:20 19 53.48
10/30/2026 19:20 186 53.48
10/30/2026 19:20 11 53.48
10/30/2026 19:20 41 53.48
10/30/2026 19:20 147 53.48
10/30/2026 19:20 100 53.48
10/30/2026 19:20 41 53.48
10/30/2026 19:20 41 53.48
10/30/2026 19:20 93 53.48
10/30/2026 19:20 147 53.48
10/30/2026 19:20 53 53.48
10/30/2026 19:20 100 53.48
10/30/2026 19:20 100 53.48
10/30/2026 19:20 188 53.485
10/30/2026 19:20 100 53.485
10/30/2026 19:20 50 53.49
10/30/2026 19:20 3 53.49
10/30/2026 19:20 31 53.50
10/30/2026 19:20 41 53.50
10/30/2026 19:20 50 53.50
10/30/2026 19:20 26 53.50
10/30/2026 19:20 100 53.50
10/30/2026 19:20 2 53.50
10/30/2026 19:20 6 53.50
10/30/2026 19:20 35 53.50
10/30/2026 19:20 5 53.50
10/30/2026 19:20 15 53.50
10/30/2026 19:20 3 53.50
10/30/2026 19:20 20 53.50
10/30/2026 19:20 3 53.50
10/30/2026 19:20 30 53.50
10/30/2026 19:20 25 53.50
10/30/2026 19:20 1 53.50
10/30/2026 19:20 1 53.50
10/30/2026 19:20 1 53.50
10/30/2026 19:20 10 53.50
10/30/2026 19:20 180 53.50
10/30/2026 19:20 1 53.50
10/30/2026 19:20 2 53.50
10/30/2026 19:20 1 53.50
10/30/2026 19:20 1 53.50
10/30/2026 19:20 2 53.50
10/30/2026 19:20 5 53.50
10/30/2026 19:20 2 53.50
10/30/2026 19:20 2 53.50
10/30/2026 19:20 7 53.50
10/30/2026 19:20 40 53.51
10/30/2026 19:20 15 53.51
10/30/2026 19:20 5 53.51
10/30/2026 19:20 1 53.52
10/30/2026 19:20 100 53.52
10/30/2026 19:20 51 53.53
10/30/2026 19:20 42 53.53
10/30/2026 19:20 10 53.53
10/30/2026 19:20 39 53.54
10/30/2026 19:20 2 53.54
10/30/2026 19:20 100 53.54
10/30/2026 19:20 100 53.525
10/30/2026 19:20 100 53.53
10/30/2026 19:19 100 53.53
10/30/2026 19:19 100 53.54
10/30/2026 19:19 19 53.54
10/30/2026 19:19 100 53.55
10/30/2026 19:19 91 53.55
10/30/2026 19:19 1 53.55
10/30/2026 19:19 4 53.55
10/30/2026 19:19 66 53.56
10/30/2026 19:19 13 53.56
10/30/2026 19:19 51 53.54
10/30/2026 19:19 12 53.54
10/30/2026 19:19 19 53.54
10/30/2026 19:19 18 53.54
10/30/2026 19:19 19 53.54
10/30/2026 19:19 3 53.54
10/30/2026 19:19 100 53.54
10/30/2026 19:19 15 53.54
10/30/2026 19:19 30 53.54
10/30/2026 19:19 3 53.54
10/30/2026 19:19 100 53.54
10/30/2026 19:19 1 53.525
10/30/2026 19:19 1 53.525
10/30/2026 19:19 100 53.525
10/30/2026 19:19 100 53.52
10/30/2026 19:19 161 53.53
10/30/2026 19:19 25 53.53
10/30/2026 19:19 3 53.53
10/30/2026 19:19 200 53.53
10/30/2026 19:19 300 53.53
10/30/2026 19:19 68 53.53
10/30/2026 19:19 35 53.54
10/30/2026 19:19 120 53.53
10/30/2026 19:19 1250 53.53
10/30/2026 19:19 100 53.53
10/30/2026 19:19 16 53.52
10/30/2026 19:19 47 53.52
10/30/2026 19:19 53 53.52
10/30/2026 19:19 8 53.52
10/30/2026 19:19 61 53.53
10/30/2026 19:19 100 53.53
10/30/2026 19:19 186 53.54
10/30/2026 19:19 31 53.55
10/30/2026 19:19 151 53.54
10/30/2026 19:19 41 53.54
10/30/2026 19:19 41 53.54
10/30/2026 19:19 100 53.54
10/30/2026 19:19 50 53.54
10/30/2026 19:19 100 53.54
10/30/2026 19:19 19 53.54
10/30/2026 19:19 11 53.54
10/30/2026 19:19 20 53.54
10/30/2026 19:19 50 53.54
10/30/2026 19:19 32 53.54
10/30/2026 19:19 1 53.54
10/30/2026 19:19 17 53.54
10/30/2026 19:19 89 53.54
10/30/2026 19:19 17 53.54
10/30/2026 19:19 33 53.54
10/30/2026 19:19 25 53.53
10/30/2026 19:19 20 53.53
10/30/2026 19:19 5 53.53
10/30/2026 19:19 15 53.535
10/30/2026 19:19 78 53.515
10/30/2026 19:19 22 53.52
10/30/2026 19:19 56 53.515
10/30/2026 19:19 32 53.52
10/30/2026 19:19 18 53.52
10/30/2026 19:19 16 53.52
10/30/2026 19:19 78 53.525
10/30/2026 19:19 78 53.525
10/30/2026 19:19 78 53.525
10/30/2026 19:19 78 53.525
10/30/2026 19:19 78 53.525
10/30/2026 19:19 78 53.525
10/30/2026 19:19 10 53.525
10/30/2026 19:19 10 53.525
10/30/2026 19:19 10 53.525
10/30/2026 19:19 10 53.53
10/30/2026 19:19 84 53.53
10/30/2026 19:19 20 53.53
10/30/2026 19:19 16 53.53
10/30/2026 19:19 10 53.53
10/30/2026 19:19 21 53.53
10/30/2026 19:19 10 53.53
10/30/2026 19:19 14 53.53
10/30/2026 19:19 100 53.54
10/30/2026 19:19 10 53.54
10/30/2026 19:19 10 53.54
10/30/2026 19:19 50 53.55
10/30/2026 19:19 100 53.55
10/30/2026 19:19 100 53.55
10/30/2026 19:19 100 53.56
10/30/2026 19:19 100 53.55
10/30/2026 19:19 82 53.55
10/30/2026 19:19 18 53.55
10/30/2026 19:19 300 53.55
10/30/2026 19:19 10 53.54
10/30/2026 19:19 6 53.54
10/30/2026 19:19 5 53.54
10/30/2026 19:19 10 53.55
10/30/2026 19:19 26 53.55
10/30/2026 19:19 20 53.55
10/30/2026 19:19 56 53.555
10/30/2026 19:19 56 53.555
10/30/2026 19:19 100 53.555
10/30/2026 19:19 25 53.56
10/30/2026 19:19 10 53.56
10/30/2026 19:19 6 53.56
10/30/2026 19:19 6 53.56
10/30/2026 19:19 359 53.57
10/30/2026 19:19 1 53.57
10/30/2026 19:19 100 53.57
10/30/2026 19:19 10 53.57
10/30/2026 19:19 53 53.57
10/30/2026 19:19 50 53.58
10/30/2026 19:19 35 53.58
10/30/2026 19:19 2 53.58
10/30/2026 19:19 300 53.59
10/30/2026 19:19 46 53.59
10/30/2026 19:19 200 53.59
10/30/2026 19:18 100 53.595
10/30/2026 19:18 1 53.58
10/30/2026 19:18 83 53.58
10/30/2026 19:18 217 53.58
10/30/2026 19:18 50 53.575
10/30/2026 19:18 50 53.575
10/30/2026 19:18 10 53.58
10/30/2026 19:18 14 53.58
10/30/2026 19:18 11 53.58
10/30/2026 19:18 92 53.58
10/30/2026 19:18 234 53.59
10/30/2026 19:18 88 53.59
10/30/2026 19:18 19 53.58
10/30/2026 19:18 100 53.58
10/30/2026 19:18 1 53.57
10/30/2026 19:18 12 53.565
10/30/2026 19:18 88 53.565
10/30/2026 19:18 8 53.57
10/30/2026 19:18 92 53.57
10/30/2026 19:18 100 53.57
10/30/2026 19:18 100 53.57
10/30/2026 19:18 10 53.57
10/30/2026 19:18 100 53.57
10/30/2026 19:18 10 53.57
10/30/2026 19:18 5 53.57
10/30/2026 19:18 29 53.575
10/30/2026 19:18 1 53.58
10/30/2026 19:18 26 53.58
10/30/2026 19:18 73 53.58
10/30/2026 19:18 32 53.58
10/30/2026 19:18 68 53.58
10/30/2026 19:18 77 53.58
10/30/2026 19:18 100 53.58
10/30/2026 19:18 155 53.58
10/30/2026 19:18 2 53.58
10/30/2026 19:18 90 53.58
10/30/2026 19:18 200 53.58
10/30/2026 19:18 200 53.58
10/30/2026 19:18 200 53.58
10/30/2026 19:18 200 53.58
10/30/2026 19:18 25 53.58
10/30/2026 19:18 9065 53.58
10/30/2026 19:18 20 53.58
10/30/2026 19:18 43 53.58
10/30/2026 19:18 100 53.575
10/30/2026 19:18 94 53.58
10/30/2026 19:18 100 53.58
10/30/2026 19:18 400 53.58
10/30/2026 19:18 400 53.58
10/30/2026 19:18 45 53.58
10/30/2026 19:18 100 53.58
10/30/2026 19:18 156 53.58
10/30/2026 19:18 40 53.58
10/30/2026 19:18 5 53.58
10/30/2026 19:18 20 53.58
10/30/2026 19:18 67 53.57
10/30/2026 19:18 20 53.57
10/30/2026 19:18 25 53.57
10/30/2026 19:18 14 53.57
10/30/2026 19:18 1 53.57
10/30/2026 19:18 10 53.59
10/30/2026 19:18 2 53.59
10/30/2026 19:18 100 53.59
10/30/2026 19:18 25 53.59
10/30/2026 19:18 11 53.60
10/30/2026 19:18 10 53.60
10/30/2026 19:18 16 53.61
10/30/2026 19:18 28 53.61
10/30/2026 19:18 100 53.61
10/30/2026 19:18 51 53.62
10/30/2026 19:18 100 53.62
10/30/2026 19:18 30 53.62
10/30/2026 19:18 100 53.625
10/30/2026 19:18 30 53.62
10/30/2026 19:18 8 53.62
10/30/2026 19:18 300 53.625
10/30/2026 19:18 300 53.625
10/30/2026 19:18 20 53.625
10/30/2026 19:18 300 53.625
10/30/2026 19:18 300 53.625
10/30/2026 19:18 7 53.62
10/30/2026 19:18 120 53.62
10/30/2026 19:18 200 53.62
10/30/2026 19:18 8 53.62
10/30/2026 19:18 217 53.615
10/30/2026 19:18 100 53.605
10/30/2026 19:18 100 53.59
10/30/2026 19:18 15 53.59
10/30/2026 19:18 7 53.60
10/30/2026 19:18 9 53.60
10/30/2026 19:18 35 53.60
10/30/2026 19:18 100 53.60
10/30/2026 19:18 16 53.60
10/30/2026 19:18 35 53.60
10/30/2026 19:18 157 53.60
10/30/2026 19:18 91 53.60
10/30/2026 19:18 51 53.60
10/30/2026 19:18 84 53.60
10/30/2026 19:18 10 53.60
10/30/2026 19:18 19 53.60
10/30/2026 19:18 37 53.60
10/30/2026 19:18 50 53.61
10/30/2026 19:18 37 53.61
10/30/2026 19:18 4 53.61
10/30/2026 19:18 10 53.61
10/30/2026 19:18 20 53.62
10/30/2026 19:18 258 53.62
10/30/2026 19:17 89 53.62
10/30/2026 19:17 30 53.62
10/30/2026 19:17 40 53.62
10/30/2026 19:17 80 53.62
10/30/2026 19:17 20 53.61
10/30/2026 19:17 50 53.61
10/30/2026 19:17 10 53.61
10/30/2026 19:17 10 53.62
10/30/2026 19:17 105 53.62
10/30/2026 19:17 1 53.62
10/30/2026 19:17 24 53.62
10/30/2026 19:17 6 53.62
10/30/2026 19:17 100 53.62
10/30/2026 19:17 15 53.63
10/30/2026 19:17 57 53.63
10/30/2026 19:17 212 53.64
10/30/2026 19:17 10 53.63
10/30/2026 19:17 100 53.63
10/30/2026 19:17 100 53.63
10/30/2026 19:17 100 53.63
10/30/2026 19:17 21 53.63
10/30/2026 19:17 100 53.63
10/30/2026 19:17 100 53.62
10/30/2026 19:17 100 53.62
10/30/2026 19:17 15 53.62
10/30/2026 19:17 126 53.63
10/30/2026 19:17 50 53.63
10/30/2026 19:17 196 53.625
10/30/2026 19:17 100 53.625
10/30/2026 19:17 70 53.62
10/30/2026 19:17 200 53.62
10/30/2026 19:17 50 53.60
10/30/2026 19:17 100 53.60
10/30/2026 19:17 100 53.595
10/30/2026 19:17 100 53.595
10/30/2026 19:17 7 53.60
10/30/2026 19:17 50 53.59
10/30/2026 19:17 86 53.59
10/30/2026 19:17 13 53.59
10/30/2026 19:17 41 53.59
10/30/2026 19:17 1 53.59
10/30/2026 19:17 10 53.58
10/30/2026 19:17 100 53.59
10/30/2026 19:17 70 53.59
10/30/2026 19:17 10 53.59
10/30/2026 19:17 50 53.59
10/30/2026 19:17 50 53.59
10/30/2026 19:17 35 53.59
10/30/2026 19:17 34 53.59
10/30/2026 19:17 31 53.59
10/30/2026 19:17 106 53.60
10/30/2026 19:17 49 53.60
10/30/2026 19:17 36 53.60
10/30/2026 19:17 15 53.60
10/30/2026 19:17 85 53.595
10/30/2026 19:17 15 53.595
10/30/2026 19:17 1 53.60
10/30/2026 19:17 50 53.60
10/30/2026 19:17 10 53.60
10/30/2026 19:17 3 53.60
10/30/2026 19:17 10 53.60
10/30/2026 19:17 15 53.60
10/30/2026 19:17 1 53.60
10/30/2026 19:17 100 53.61
10/30/2026 19:17 10 53.61
10/30/2026 19:17 10 53.61
10/30/2026 19:17 4 53.61
10/30/2026 19:17 1 53.61
10/30/2026 19:17 100 53.62
10/30/2026 19:17 25 53.62
10/30/2026 19:17 16 53.62
10/30/2026 19:17 100 53.62
10/30/2026 19:17 12 53.62
10/30/2026 19:17 88 53.62
10/30/2026 19:17 100 53.62
10/30/2026 19:17 15 53.63
10/30/2026 19:17 10 53.63
10/30/2026 19:17 30 53.63
10/30/2026 19:17 15 53.64
10/30/2026 19:17 10 53.64
10/30/2026 19:17 16 53.64
10/30/2026 19:17 1 53.65
10/30/2026 19:17 2 53.65
10/30/2026 19:17 4 53.65
10/30/2026 19:17 7 53.65
10/30/2026 19:17 17 53.65
10/30/2026 19:17 44 53.65
10/30/2026 19:17 16 53.65
10/30/2026 19:17 26 53.65
10/30/2026 19:17 100 53.65
10/30/2026 19:17 52 53.65
10/30/2026 19:17 16 53.65
10/30/2026 19:17 50 53.65
10/30/2026 19:16 67 53.66
10/30/2026 19:16 1 53.66
10/30/2026 19:16 20 53.66
10/30/2026 19:16 412 53.66
10/30/2026 19:16 88 53.655
10/30/2026 19:16 12 53.655
10/30/2026 19:16 50 53.655
10/30/2026 19:16 100 53.66
10/30/2026 19:16 100 53.67
10/30/2026 19:16 31 53.67
10/30/2026 19:16 15 53.68
10/30/2026 19:16 54 53.68
10/30/2026 19:16 52 53.69
10/30/2026 19:16 31 53.69
10/30/2026 19:16 43 53.70
10/30/2026 19:16 63 53.70
10/30/2026 19:16 14 53.70
10/30/2026 19:16 4 53.70
10/30/2026 19:16 100 53.70
10/30/2026 19:16 400 53.69
10/30/2026 19:16 1 53.69
10/30/2026 19:16 57 53.69
10/30/2026 19:16 100 53.69
10/30/2026 19:16 100 53.69
10/30/2026 19:16 1200 53.69
10/30/2026 19:16 28 53.68
10/30/2026 19:16 12 53.68
10/30/2026 19:16 7 53.68
10/30/2026 19:16 100 53.68
10/30/2026 19:16 19 53.68
10/30/2026 19:16 100 53.68
10/30/2026 19:16 4 53.68
10/30/2026 19:16 100 53.68
10/30/2026 19:16 106 53.68
10/30/2026 19:16 2 53.68
10/30/2026 19:16 63 53.68
10/30/2026 19:16 5 53.68
10/30/2026 19:16 35 53.68
10/30/2026 19:16 166 53.68
10/30/2026 19:16 81 53.68
10/30/2026 19:16 18 53.68
10/30/2026 19:16 35 53.68
10/30/2026 19:16 40 53.68
10/30/2026 19:16 126 53.68
10/30/2026 19:16 15 53.68
10/30/2026 19:16 4 53.68
10/30/2026 19:16 66 53.69
10/30/2026 19:16 27 53.69
10/30/2026 19:16 31 53.70
10/30/2026 19:16 300 53.70
10/30/2026 19:16 12 53.70
10/30/2026 19:16 18 53.70
10/30/2026 19:16 63 53.70
10/30/2026 19:16 46 53.70
10/30/2026 19:16 100 53.70
10/30/2026 19:16 100 53.69
10/30/2026 19:16 12 53.69
10/30/2026 19:16 88 53.69
10/30/2026 19:16 100 53.69
10/30/2026 19:16 100 53.69
10/30/2026 19:16 40 53.71
10/30/2026 19:16 26 53.71
10/30/2026 19:16 100 53.71
10/30/2026 19:16 26 53.71
10/30/2026 19:16 63 53.71
10/30/2026 19:16 10 53.71
10/30/2026 19:16 10 53.71
10/30/2026 19:16 33 53.72
10/30/2026 19:16 10 53.72
10/30/2026 19:16 38 53.72
10/30/2026 19:16 38 53.72
10/30/2026 19:16 51 53.72
10/30/2026 19:16 20 53.72
10/30/2026 19:16 31 53.72
10/30/2026 19:16 20 53.715
10/30/2026 19:16 13 53.72
10/30/2026 19:16 33 53.72
10/30/2026 19:16 100 53.72
10/30/2026 19:16 71 53.72
10/30/2026 19:16 20 53.72
10/30/2026 19:16 27 53.72
10/30/2026 19:16 13 53.72
10/30/2026 19:16 1 53.71
10/30/2026 19:16 25 53.71
10/30/2026 19:16 25 53.71
10/30/2026 19:16 75 53.70
10/30/2026 19:16 144 53.70
10/30/2026 19:16 100 53.70
10/30/2026 19:16 50 53.70
10/30/2026 19:16 25 53.70
10/30/2026 19:16 32 53.71
10/30/2026 19:16 26 53.72
10/30/2026 19:16 12 53.72
10/30/2026 19:16 100 53.715
10/30/2026 19:16 88 53.72
10/30/2026 19:16 100 53.72
10/30/2026 19:15 61 53.72
10/30/2026 19:15 34 53.72
10/30/2026 19:15 5 53.72
10/30/2026 19:15 94 53.725
10/30/2026 19:15 100 53.725
10/30/2026 19:15 100 53.725
10/30/2026 19:15 100 53.725
10/30/2026 19:15 100 53.725
10/30/2026 19:15 100 53.725
10/30/2026 19:15 100 53.725
10/30/2026 19:15 34 53.73
10/30/2026 19:15 62 53.73
10/30/2026 19:15 100 53.73
10/30/2026 19:15 144 53.73
10/30/2026 19:15 100 53.725
10/30/2026 19:15 38 53.73
10/30/2026 19:15 100 53.73
10/30/2026 19:15 56 53.73
10/30/2026 19:15 5 53.73
10/30/2026 19:15 34 53.74
10/30/2026 19:15 50 53.74
10/30/2026 19:15 100 53.74
10/30/2026 19:15 100 53.755
10/30/2026 19:15 13 53.76
10/30/2026 19:15 25 53.75
10/30/2026 19:15 10 53.745
10/30/2026 19:15 35 53.75
10/30/2026 19:15 4 53.75
10/30/2026 19:15 97 53.75
10/30/2026 19:15 3 53.75
10/30/2026 19:15 19 53.75
10/30/2026 19:15 86 53.75
10/30/2026 19:15 17 53.75
10/30/2026 19:15 83 53.75
10/30/2026 19:15 2 53.75
10/30/2026 19:15 70 53.76
10/30/2026 19:15 59 53.76
10/30/2026 19:15 100 53.76
10/30/2026 19:15 19 53.76
10/30/2026 19:15 13 53.76
10/30/2026 19:15 1 53.76
10/30/2026 19:15 100 53.76
10/30/2026 19:15 1 53.76
10/30/2026 19:15 100 53.755
10/30/2026 19:15 18 53.76
10/30/2026 19:15 88 53.765
10/30/2026 19:15 100 53.77
10/30/2026 19:15 100 53.77
10/30/2026 19:15 100 53.77
10/30/2026 19:15 10 53.78
10/30/2026 19:15 50 53.78
10/30/2026 19:15 101 53.78
10/30/2026 19:15 85 53.78
10/30/2026 19:15 15 53.78
10/30/2026 19:15 100 53.79
10/30/2026 19:14 100 53.79
10/30/2026 19:14 100 53.79
10/30/2026 19:14 100 53.79
10/30/2026 19:14 100 53.79
10/30/2026 19:14 100 53.79
10/30/2026 19:14 100 53.79
10/30/2026 19:14 5 53.79
10/30/2026 19:14 6 53.79
10/30/2026 19:14 30 53.80
10/30/2026 19:14 16 53.80
10/30/2026 19:14 52 53.80
10/30/2026 19:14 11 53.80
10/30/2026 19:14 31 53.80
10/30/2026 19:14 100 53.80
10/30/2026 19:14 1 53.80
10/30/2026 19:14 7 53.80
10/30/2026 19:14 5 53.81
10/30/2026 19:14 3 53.81
10/30/2026 19:14 100 53.81
10/30/2026 19:14 50 53.805
10/30/2026 19:14 15 53.81
10/30/2026 19:14 100 53.81
10/30/2026 19:14 5 53.81
10/30/2026 19:14 50 53.815
10/30/2026 19:14 55 53.82
10/30/2026 19:14 50 53.82
10/30/2026 19:14 1 53.83
10/30/2026 19:14 12 53.83
10/30/2026 19:14 46 53.83
10/30/2026 19:14 100 53.83
10/30/2026 19:14 25 53.83
10/30/2026 19:14 1 53.83
10/30/2026 19:14 26 53.83
10/30/2026 19:14 61 53.83
10/30/2026 19:14 63 53.83
10/30/2026 19:14 20 53.83
10/30/2026 19:14 125 53.84
10/30/2026 19:14 175 53.84
10/30/2026 19:14 72 53.84
10/30/2026 19:14 88 53.84
10/30/2026 19:14 66 53.84
10/30/2026 19:14 4 53.825
10/30/2026 19:14 17 53.83
10/30/2026 19:14 50 53.83
10/30/2026 19:14 50 53.83
10/30/2026 19:14 88 53.83
10/30/2026 19:14 20 53.82
10/30/2026 19:14 12 53.82
10/30/2026 19:14 100 53.82
10/30/2026 19:14 31 53.82
10/30/2026 19:14 50 53.82
10/30/2026 19:14 10 53.82
10/30/2026 19:14 25 53.82
10/30/2026 19:14 150 53.83
10/30/2026 19:14 1 53.82
10/30/2026 19:14 9 53.82
10/30/2026 19:14 1 53.82
10/30/2026 19:14 14 53.82
10/30/2026 19:14 25 53.82
10/30/2026 19:14 12 53.82
10/30/2026 19:14 14 53.82
10/30/2026 19:14 3 53.82
10/30/2026 19:14 1 53.82
10/30/2026 19:13 107 53.815
10/30/2026 19:13 27 53.82
10/30/2026 19:13 20 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 26 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 170 53.82
10/30/2026 19:13 10 53.82
10/30/2026 19:13 26 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 130 53.82
10/30/2026 19:13 40 53.82
10/30/2026 19:13 25 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 46 53.82
10/30/2026 19:13 54 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 100 53.82
10/30/2026 19:13 25 53.82
10/30/2026 19:13 62 53.83
10/30/2026 19:13 38 53.83
10/30/2026 19:13 100 53.825
10/30/2026 19:13 235 53.82
10/30/2026 19:13 100 53.81
10/30/2026 19:13 261 53.81
10/30/2026 19:13 1 53.81
10/30/2026 19:13 100 53.81
10/30/2026 19:13 23 53.81
10/30/2026 19:13 262 53.81
10/30/2026 19:13 238 53.81
10/30/2026 19:13 10 53.81
10/30/2026 19:13 52 53.81
10/30/2026 19:13 24 53.82
10/30/2026 19:13 500 53.82
10/30/2026 19:13 16 53.82
10/30/2026 19:13 40 53.82
10/30/2026 19:13 100 53.805
10/30/2026 19:13 31 53.81
10/30/2026 19:13 25 53.81
10/30/2026 19:13 24 53.81
10/30/2026 19:13 10 53.805
10/30/2026 19:13 90 53.805
10/30/2026 19:13 10 53.805
10/30/2026 19:13 41 53.81
10/30/2026 19:13 100 53.81
10/30/2026 19:13 5 53.81
10/30/2026 19:13 5 53.81
10/30/2026 19:13 100 53.81
10/30/2026 19:13 36 53.81
10/30/2026 19:13 3 53.815
10/30/2026 19:13 10 53.82
10/30/2026 19:13 64 53.82
10/30/2026 19:13 13 53.82
10/30/2026 19:13 1 53.82
10/30/2026 19:13 37 53.83
10/30/2026 19:13 10 53.835
10/30/2026 19:13 14 53.83
10/30/2026 19:13 10 53.835
10/30/2026 19:13 50 53.83
10/30/2026 19:13 18 53.83
10/30/2026 19:13 57 53.83
10/30/2026 19:13 36 53.83
10/30/2026 19:13 100 53.825
10/30/2026 19:13 100 53.825
10/30/2026 19:13 79 53.83
10/30/2026 19:13 88 53.83
10/30/2026 19:13 18 53.83
10/30/2026 19:13 100 53.83
10/30/2026 19:13 32 53.83
10/30/2026 19:13 150 53.83
10/30/2026 19:13 150 53.83
10/30/2026 19:13 36 53.83
10/30/2026 19:13 100 53.83
10/30/2026 19:13 49 53.83
10/30/2026 19:13 300 53.825
10/30/2026 19:13 49 53.83
10/30/2026 19:13 150 53.83
10/30/2026 19:13 10 53.83
10/30/2026 19:13 182 53.83
10/30/2026 19:13 39 53.83
10/30/2026 19:13 25 53.83
10/30/2026 19:13 14 53.83
10/30/2026 19:13 120 53.83
10/30/2026 19:13 88 53.83
10/30/2026 19:13 389 53.83
10/30/2026 19:13 11 53.83
10/30/2026 19:13 14 53.83
10/30/2026 19:13 10 53.83
10/30/2026 19:13 100 53.83
10/30/2026 19:13 100 53.83
10/30/2026 19:13 4 53.83
10/30/2026 19:13 1 53.83
10/30/2026 19:13 7 53.83
10/30/2026 19:13 44 53.83
10/30/2026 19:13 32 53.83
10/30/2026 19:13 183 53.83
10/30/2026 19:13 6 53.83
10/30/2026 19:12 100 53.84
10/30/2026 19:12 100 53.84
10/30/2026 19:12 10 53.85
10/30/2026 19:12 50 53.85
10/30/2026 19:12 50 53.85
10/30/2026 19:12 50 53.86
10/30/2026 19:12 21 53.86
10/30/2026 19:12 100 53.87
10/30/2026 19:12 44 53.87
10/30/2026 19:12 50 53.85
10/30/2026 19:12 198 53.85
10/30/2026 19:12 2 53.85
10/30/2026 19:12 196 53.84
10/30/2026 19:12 4 53.84
10/30/2026 19:12 10 53.84
10/30/2026 19:12 300 53.85
10/30/2026 19:12 10 53.85
10/30/2026 19:12 92 53.85
10/30/2026 19:12 8 53.85
10/30/2026 19:12 24 53.85
10/30/2026 19:12 95 53.84
10/30/2026 19:12 5 53.85
10/30/2026 19:12 5 53.855
10/30/2026 19:12 11 53.86
10/30/2026 19:12 1 53.86
10/30/2026 19:12 59 53.86
10/30/2026 19:12 11 53.86
10/30/2026 19:12 22 53.865
10/30/2026 19:12 100 53.87
10/30/2026 19:12 10 53.87
10/30/2026 19:12 100 53.88
10/30/2026 19:12 100 53.88
10/30/2026 19:12 50 53.88
10/30/2026 19:12 13 53.89
10/30/2026 19:12 30 53.89
10/30/2026 19:12 69 53.89
10/30/2026 19:12 100 53.89
10/30/2026 19:12 6 53.90
10/30/2026 19:12 5 53.91
10/30/2026 19:12 100 53.895
10/30/2026 19:12 10 53.90
10/30/2026 19:12 250 53.90
10/30/2026 19:12 1 53.90
10/30/2026 19:12 34 53.90
10/30/2026 19:12 34 53.90
10/30/2026 19:12 23 53.90
10/30/2026 19:12 13 53.90
10/30/2026 19:12 10 53.89
10/30/2026 19:12 15 53.89
10/30/2026 19:12 6 53.89
10/30/2026 19:12 16 53.905
10/30/2026 19:12 10 53.905
10/30/2026 19:12 66 53.905
10/30/2026 19:12 18 53.92
10/30/2026 19:12 3 53.92
10/30/2026 19:12 1 53.92
10/30/2026 19:12 35 53.92
10/30/2026 19:12 16 53.92
10/30/2026 19:12 169 53.92
10/30/2026 19:12 89 53.90
10/30/2026 19:12 20 53.90
10/30/2026 19:12 100 53.90
10/30/2026 19:12 1 53.91
10/30/2026 19:12 1 53.91
10/30/2026 19:12 2 53.91
10/30/2026 19:12 5 53.91
10/30/2026 19:12 54 53.90
10/30/2026 19:12 6 53.90
10/30/2026 19:12 1 53.90
10/30/2026 19:12 100 53.90
10/30/2026 19:12 185 53.90
10/30/2026 19:12 29 53.90
10/30/2026 19:12 167 53.90
10/30/2026 19:12 100 53.91
10/30/2026 19:12 100 53.93
10/30/2026 19:12 10 53.93
10/30/2026 19:12 100 53.93
10/30/2026 19:11 75 53.93
10/30/2026 19:11 25 53.93
10/30/2026 19:11 100 53.92
10/30/2026 19:11 80 53.93
10/30/2026 19:11 10 53.94
10/30/2026 19:11 40 53.94
10/30/2026 19:11 10 53.94
10/30/2026 19:11 1 53.94
10/30/2026 19:11 10 53.945
10/30/2026 19:11 10 53.96
10/30/2026 19:11 13 53.98
10/30/2026 19:11 14 53.99
10/30/2026 19:11 24 53.97
10/30/2026 19:11 50 53.97
10/30/2026 19:11 38 53.98
10/30/2026 19:11 10 53.98
10/30/2026 19:11 12 53.98
10/30/2026 19:11 10 53.98
10/30/2026 19:11 25 53.98
10/30/2026 19:11 38 53.98
10/30/2026 19:11 185 53.98
10/30/2026 19:11 13 53.98
10/30/2026 19:11 144 53.98
10/30/2026 19:11 100 53.98
10/30/2026 19:11 13 53.98
10/30/2026 19:11 33 53.98
10/30/2026 19:11 100 53.98
10/30/2026 19:11 25 53.98
10/30/2026 19:11 75 53.98
10/30/2026 19:11 144 53.98
10/30/2026 19:11 75 53.98
10/30/2026 19:11 25 53.98
10/30/2026 19:11 108 53.98
10/30/2026 19:11 10 53.98
10/30/2026 19:11 17 53.98
10/30/2026 19:11 583 53.98
10/30/2026 19:11 25 53.98
10/30/2026 19:11 200 53.98
10/30/2026 19:11 33 53.98
10/30/2026 19:11 53 53.98
10/30/2026 19:11 100 53.98
10/30/2026 19:11 100 53.985
10/30/2026 19:11 18 53.99
10/30/2026 19:11 2 53.98
10/30/2026 19:11 20 53.98
10/30/2026 19:11 18 53.98
10/30/2026 19:11 30 53.98
10/30/2026 19:11 20 53.98
10/30/2026 19:11 33 53.985
10/30/2026 19:11 35 53.985
10/30/2026 19:11 25 53.99
10/30/2026 19:11 40 53.99
10/30/2026 19:11 40 53.99
10/30/2026 19:11 10 54.00
10/30/2026 19:11 67 54.00
10/30/2026 19:11 21 54.00
10/30/2026 19:11 5 54.00
10/30/2026 19:11 5 54.00
10/30/2026 19:11 53 54.01
10/30/2026 19:11 10 54.01
10/30/2026 19:11 100 54.01
10/30/2026 19:11 100 54.01
10/30/2026 19:11 130 54.01
10/30/2026 19:11 25 54.01
10/30/2026 19:11 14 54.01
10/30/2026 19:11 2 54.02
10/30/2026 19:11 30 54.02
10/30/2026 19:11 39 54.01
10/30/2026 19:11 31 54.01
10/30/2026 19:11 76 54.01
10/30/2026 19:11 100 54.01
10/30/2026 19:11 9 54.01
10/30/2026 19:11 1 54.01
10/30/2026 19:11 141 54.01
10/30/2026 19:11 8 54.01
10/30/2026 19:11 92 54.01
10/30/2026 19:11 141 54.01
10/30/2026 19:11 8 54.01
10/30/2026 19:11 92 54.01
10/30/2026 19:11 10 54.01
10/30/2026 19:11 5 54.01
10/30/2026 19:11 100 54.01
10/30/2026 19:11 100 54.01
10/30/2026 19:11 185 54.03
10/30/2026 19:11 100 54.02
10/30/2026 19:11 15 54.02
10/30/2026 19:11 100 54.02
10/30/2026 19:11 3 54.03
10/30/2026 19:11 1 54.03
10/30/2026 19:11 38 54.03
10/30/2026 19:11 2 54.03
10/30/2026 19:11 39 54.02
10/30/2026 19:11 19 54.02
10/30/2026 19:11 158 54.02
10/30/2026 19:11 39 54.02
10/30/2026 19:11 1 54.02
10/30/2026 19:11 143 54.02
10/30/2026 19:11 78 54.02
10/30/2026 19:11 39 54.02
10/30/2026 19:11 39 54.02
10/30/2026 19:11 47 54.03
10/30/2026 19:11 100 54.03
10/30/2026 19:11 100 54.03
10/30/2026 19:11 39 54.03
10/30/2026 19:11 107 54.03
10/30/2026 19:11 100 54.025
10/30/2026 19:11 39 54.03
10/30/2026 19:11 107 54.03
10/30/2026 19:11 93 54.03
10/30/2026 19:11 100 54.025
10/30/2026 19:11 100 54.02
10/30/2026 19:11 39 54.02
10/30/2026 19:11 80 54.02
10/30/2026 19:11 7 54.03
10/30/2026 19:11 85 54.03
10/30/2026 19:11 100 54.03
10/30/2026 19:11 50 54.03
10/30/2026 19:11 15 54.03
10/30/2026 19:11 100 54.03
10/30/2026 19:11 100 54.03
10/30/2026 19:11 143 54.04
10/30/2026 19:11 67 54.04
10/30/2026 19:11 15 54.04
10/30/2026 19:11 10 54.03
10/30/2026 19:11 9 54.02
10/30/2026 19:11 7 54.02
10/30/2026 19:11 12 54.02
10/30/2026 19:11 50 54.02
10/30/2026 19:11 50 54.02
10/30/2026 19:11 12 54.02
10/30/2026 19:11 16 54.02
10/30/2026 19:11 14 54.03
10/30/2026 19:11 100 54.02
10/30/2026 19:11 40 53.99
10/30/2026 19:11 100 54.00
10/30/2026 19:11 50 54.00
10/30/2026 19:11 100 54.01
10/30/2026 19:11 50 54.01
10/30/2026 19:11 112 54.02
10/30/2026 19:11 100 54.02
10/30/2026 19:11 200 54.02
10/30/2026 19:11 100 54.02
10/30/2026 19:11 85 54.02
10/30/2026 19:11 115 54.02
10/30/2026 19:11 26 54.02
10/30/2026 19:11 88 54.02
10/30/2026 19:11 100 54.025
10/30/2026 19:11 85 54.025
10/30/2026 19:11 10 54.03
10/30/2026 19:11 1 54.03
10/30/2026 19:11 25 54.03
10/30/2026 19:11 50 54.03
10/30/2026 19:11 14 54.03
10/30/2026 19:11 100 54.02
10/30/2026 19:11 88 54.02
10/30/2026 19:11 100 54.025
10/30/2026 19:11 13 54.00
10/30/2026 19:11 30 54.00
10/30/2026 19:11 1 53.995
10/30/2026 19:11 88 53.97
10/30/2026 19:11 100 53.97
10/30/2026 19:11 12 53.95
10/30/2026 19:11 4 53.955
10/30/2026 19:11 2 53.955
10/30/2026 19:11 100 53.955
10/30/2026 19:11 50 53.96
10/30/2026 19:11 12 53.96
10/30/2026 19:11 3 53.97
10/30/2026 19:10 32 53.93
10/30/2026 19:10 100 53.925
10/30/2026 19:10 100 53.925
10/30/2026 19:10 100 53.92
10/30/2026 19:10 13 53.92
10/30/2026 19:10 12 53.93
10/30/2026 19:10 31 53.93
10/30/2026 19:10 50 53.945
10/30/2026 19:10 1 53.945
10/30/2026 19:10 49 53.95
10/30/2026 19:10 10 53.94
10/30/2026 19:10 2 53.94
10/30/2026 19:10 693 53.93
10/30/2026 19:10 1 53.93
10/30/2026 19:10 1 53.93
10/30/2026 19:10 1 53.93
10/30/2026 19:10 1 53.93
10/30/2026 19:10 1 53.93
10/30/2026 19:10 1 53.93
10/30/2026 19:10 1 53.93
10/30/2026 19:10 77 53.92
10/30/2026 19:10 11 53.92
10/30/2026 19:10 1 53.92
10/30/2026 19:10 80 53.915
10/30/2026 19:10 1 53.915
10/30/2026 19:10 7 53.915
10/30/2026 19:10 2 53.915
10/30/2026 19:10 1 53.915
10/30/2026 19:10 1 53.915
10/30/2026 19:10 2 53.915
10/30/2026 19:10 6 53.915
10/30/2026 19:10 4 53.91
10/30/2026 19:10 6 53.91
10/30/2026 19:10 19 53.91
10/30/2026 19:10 31 53.91
10/30/2026 19:10 60 53.90
10/30/2026 19:10 4 53.91
10/30/2026 19:10 21 53.91
10/30/2026 19:10 11 53.91
10/30/2026 19:10 78 53.91
10/30/2026 19:10 100 53.905
10/30/2026 19:10 100 53.90
10/30/2026 19:10 16 53.90
10/30/2026 19:10 10 53.90
10/30/2026 19:10 125 53.90
10/30/2026 19:10 2 53.89
10/30/2026 19:10 35 53.885
10/30/2026 19:10 65 53.885
10/30/2026 19:10 88 53.87
10/30/2026 19:10 24 53.88
10/30/2026 19:10 1 53.885
10/30/2026 19:10 20 53.89
10/30/2026 19:10 19 53.89
10/30/2026 19:10 32 53.89
10/30/2026 19:10 37 53.89
10/30/2026 19:10 16 53.89
10/30/2026 19:10 20 53.89
10/30/2026 19:10 32 53.89
10/30/2026 19:10 17 53.89
10/30/2026 19:10 10 53.89
10/30/2026 19:10 7 53.89
10/30/2026 19:10 10 53.89
10/30/2026 19:10 16 53.89
10/30/2026 19:10 44 53.875
10/30/2026 19:10 111 53.87
10/30/2026 19:10 9 53.87
10/30/2026 19:10 11 53.87
10/30/2026 19:10 100 53.86
10/30/2026 19:10 14 53.86
10/30/2026 19:10 1 53.86
10/30/2026 19:10 20 53.86
10/30/2026 19:10 25 53.86
10/30/2026 19:10 48 53.815
10/30/2026 19:10 52 53.815
10/30/2026 19:10 23 53.815
10/30/2026 19:10 80 53.82
10/30/2026 19:10 28 53.82
10/30/2026 19:10 22 53.82
10/30/2026 19:10 30 53.82
10/30/2026 19:10 100 53.82
10/30/2026 19:10 100 53.825
10/30/2026 19:10 2 53.825
10/30/2026 19:10 25 53.83
10/30/2026 19:10 10 53.83
10/30/2026 19:10 5 53.83
10/30/2026 19:10 100 53.84
10/30/2026 19:10 23 53.86
10/30/2026 19:10 3 53.85
10/30/2026 19:10 185 53.84
10/30/2026 19:10 12 53.835
10/30/2026 19:10 88 53.835
10/30/2026 19:10 100 53.835
10/30/2026 19:10 100 53.835
10/30/2026 19:10 100 53.84
10/30/2026 19:10 100 53.84
10/30/2026 19:10 31 53.84
10/30/2026 19:10 80 53.84
10/30/2026 19:10 108 53.85
10/30/2026 19:10 21 53.85
10/30/2026 19:10 50 53.85
10/30/2026 19:10 14 53.85
10/30/2026 19:10 25 53.85
10/30/2026 19:09 57 53.84
10/30/2026 19:09 18 53.84
10/30/2026 19:09 100 53.84
10/30/2026 19:09 3 53.84
10/30/2026 19:09 1 53.84
10/30/2026 19:09 3 53.84
10/30/2026 19:09 100 53.84
10/30/2026 19:09 52 53.84
10/30/2026 19:09 25 53.84
10/30/2026 19:09 100 53.84
10/30/2026 19:09 100 53.84
10/30/2026 19:09 100 53.84
10/30/2026 19:09 62 53.85
10/30/2026 19:09 100 53.85
10/30/2026 19:09 132 53.85
10/30/2026 19:09 14 53.85
10/30/2026 19:09 132 53.85
10/30/2026 19:09 69 53.85
10/30/2026 19:09 31 53.85
10/30/2026 19:09 19 53.85
10/30/2026 19:09 5 53.85
10/30/2026 19:09 100 53.85
10/30/2026 19:09 100 53.855
10/30/2026 19:09 21 53.86
10/30/2026 19:09 11 53.86
10/30/2026 19:09 53 53.87
10/30/2026 19:09 22 53.87
10/30/2026 19:09 43 53.87
10/30/2026 19:09 19 53.86
10/30/2026 19:09 10 53.86
10/30/2026 19:09 1 53.86
10/30/2026 19:09 30 53.86
10/30/2026 19:09 2 53.86
10/30/2026 19:09 7 53.86
10/30/2026 19:09 25 53.86
10/30/2026 19:09 32 53.86
10/30/2026 19:09 7 53.86
10/30/2026 19:09 100 53.86
10/30/2026 19:09 93 53.86
10/30/2026 19:09 7 53.86
10/30/2026 19:09 129 53.86
10/30/2026 19:09 31 53.86
10/30/2026 19:09 1 53.86
10/30/2026 19:09 100 53.86
10/30/2026 19:09 100 53.86
10/30/2026 19:09 21 53.86
10/30/2026 19:09 190 53.86
10/30/2026 19:09 66 53.86
10/30/2026 19:09 8 53.86
10/30/2026 19:09 6 53.86
10/30/2026 19:09 5 53.86
10/30/2026 19:09 1 53.86
10/30/2026 19:09 103 53.86
10/30/2026 19:09 46 53.86
10/30/2026 19:09 37 53.86
10/30/2026 19:09 129 53.86
10/30/2026 19:09 90 53.86
10/30/2026 19:09 10 53.86
10/30/2026 19:09 36 53.86
10/30/2026 19:09 46 53.86
10/30/2026 19:09 14 53.86
10/30/2026 19:09 83 53.86
10/30/2026 19:09 38 53.86
10/30/2026 19:09 8 53.86
10/30/2026 19:09 83 53.86
10/30/2026 19:09 38 53.86
10/30/2026 19:09 45 53.86
10/30/2026 19:09 25 53.86
10/30/2026 19:09 1 53.86
10/30/2026 19:09 12 53.86
10/30/2026 19:09 3 53.87
10/30/2026 19:09 53 53.87
10/30/2026 19:09 47 53.87
10/30/2026 19:09 35 53.87
10/30/2026 19:09 53 53.88
10/30/2026 19:09 87 53.88
10/30/2026 19:09 1 53.885
10/30/2026 19:09 16 53.885
10/30/2026 19:09 82 53.86
10/30/2026 19:09 61 53.86
10/30/2026 19:09 2 53.86
10/30/2026 19:09 6 53.86
10/30/2026 19:09 1 53.86
10/30/2026 19:09 3 53.86
10/30/2026 19:09 16 53.86
10/30/2026 19:09 5 53.86
10/30/2026 19:09 6 53.86
10/30/2026 19:09 67 53.85
10/30/2026 19:09 38 53.85
10/30/2026 19:09 23 53.85
10/30/2026 19:09 38 53.85
10/30/2026 19:09 8 53.85
10/30/2026 19:09 6 53.85
10/30/2026 19:09 5 53.85
10/30/2026 19:09 7 53.85
10/30/2026 19:09 52 53.85
10/30/2026 19:09 6 53.85
10/30/2026 19:09 30 53.84
10/30/2026 19:09 4 53.84
10/30/2026 19:09 135 53.84
10/30/2026 19:09 15 53.84
10/30/2026 19:09 72 53.84
10/30/2026 19:09 6 53.84
10/30/2026 19:09 211 53.84
10/30/2026 19:09 5 53.84
10/30/2026 19:09 1 53.84
10/30/2026 19:09 5 53.84
10/30/2026 19:09 200 53.83
10/30/2026 19:09 69 53.83
10/30/2026 19:09 2 53.83
10/30/2026 19:09 1 53.83
10/30/2026 19:09 1 53.83
10/30/2026 19:09 4 53.83
10/30/2026 19:09 1 53.83
10/30/2026 19:09 1 53.83
10/30/2026 19:09 1 53.82
10/30/2026 19:09 28 53.82
10/30/2026 19:09 19 53.82
10/30/2026 19:09 12 53.82
10/30/2026 19:09 2 53.82
10/30/2026 19:09 3 53.82
10/30/2026 19:09 3 53.82
10/30/2026 19:09 14 53.82
10/30/2026 19:09 12 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 16 53.815
10/30/2026 19:09 2 53.82
10/30/2026 19:09 1 53.815
10/30/2026 19:09 1 53.815
10/30/2026 19:09 100 53.81
10/30/2026 19:09 31 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 15 53.82
10/30/2026 19:09 4 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 16 53.81
10/30/2026 19:09 31 53.83
10/30/2026 19:09 92 53.82
10/30/2026 19:09 199 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 93 53.81
10/30/2026 19:09 7 53.81
10/30/2026 19:09 324 53.81
10/30/2026 19:09 1 53.81
10/30/2026 19:09 200 53.81
10/30/2026 19:09 25 53.81
10/30/2026 19:09 52 53.82
10/30/2026 19:09 3 53.83
10/30/2026 19:09 50 53.82
10/30/2026 19:09 1 53.82
10/30/2026 19:09 100 53.82
10/30/2026 19:09 1 53.825
10/30/2026 19:09 50 53.825
10/30/2026 19:09 50 53.825
10/30/2026 19:09 52 53.84
10/30/2026 19:09 100 53.84
10/30/2026 19:09 100 53.84
10/30/2026 19:09 3 53.85
10/30/2026 19:09 4 53.85
10/30/2026 19:09 2 53.85
10/30/2026 19:09 100 53.84
10/30/2026 19:09 25 53.84
10/30/2026 19:08 1 53.82
10/30/2026 19:08 93 53.82
10/30/2026 19:08 3 53.82
10/30/2026 19:08 1 53.82
10/30/2026 19:08 3 53.82
10/30/2026 19:08 1 53.82
10/30/2026 19:08 100 53.82
10/30/2026 19:08 15 53.82
10/30/2026 19:08 1 53.825
10/30/2026 19:08 100 53.82
10/30/2026 19:08 3 53.82
10/30/2026 19:08 25 53.81
10/30/2026 19:08 18 53.81
10/30/2026 19:08 120 53.81
10/30/2026 19:08 30 53.81
10/30/2026 19:08 1 53.81
10/30/2026 19:08 100 53.81
10/30/2026 19:08 59 53.82
10/30/2026 19:08 3 53.83
10/30/2026 19:08 25 53.83
10/30/2026 19:08 290 53.83
10/30/2026 19:08 10 53.83
10/30/2026 19:08 100 53.83
10/30/2026 19:08 76 53.83
10/30/2026 19:08 14 53.83
10/30/2026 19:08 15 53.83
10/30/2026 19:08 100 53.83
10/30/2026 19:08 200 53.83
10/30/2026 19:08 50 53.83
10/30/2026 19:08 50 53.83
10/30/2026 19:08 100 53.84
10/30/2026 19:08 100 53.84
10/30/2026 19:08 100 53.84
10/30/2026 19:08 16 53.84
10/30/2026 19:08 17 53.84
10/30/2026 19:08 31 53.84
10/30/2026 19:08 60 53.84
10/30/2026 19:08 2 53.85
10/30/2026 19:08 1 53.85
10/30/2026 19:08 1 53.85
10/30/2026 19:08 1 53.85
10/30/2026 19:08 1 53.85
10/30/2026 19:08 25 53.84
10/30/2026 19:08 40 53.84
10/30/2026 19:08 100 53.85
10/30/2026 19:08 63 53.855
10/30/2026 19:08 298 53.86
10/30/2026 19:08 61 53.86
10/30/2026 19:08 100 53.86
10/30/2026 19:08 50 53.87
10/30/2026 19:08 50 53.87
10/30/2026 19:08 100 53.86
10/30/2026 19:08 156 53.86
10/30/2026 19:08 80 53.86
10/30/2026 19:08 8 53.86
10/30/2026 19:08 1 53.86
10/30/2026 19:08 31 53.86
10/30/2026 19:08 100 53.865
10/30/2026 19:08 300 53.87
10/30/2026 19:08 4272 53.87
10/30/2026 19:08 92 53.87
10/30/2026 19:08 332 53.87
10/30/2026 19:08 108 53.87
10/30/2026 19:08 200 53.88
10/30/2026 19:08 40 53.88
10/30/2026 19:08 30 53.88
10/30/2026 19:08 31 53.87
10/30/2026 19:08 16 53.865
10/30/2026 19:08 138 53.865
10/30/2026 19:08 156 53.865
10/30/2026 19:08 100 53.865
10/30/2026 19:08 19 53.865
10/30/2026 19:08 15 53.87
10/30/2026 19:08 7 53.86
10/30/2026 19:08 1 53.85
10/30/2026 19:08 88 53.84
10/30/2026 19:08 61 53.82
10/30/2026 19:08 7 53.82
10/30/2026 19:08 7 53.82
10/30/2026 19:08 4 53.82
10/30/2026 19:08 1 53.82
10/30/2026 19:08 4 53.815
10/30/2026 19:08 4 53.815
10/30/2026 19:08 3 53.815
10/30/2026 19:08 4 53.815
10/30/2026 19:08 4 53.815
10/30/2026 19:08 3 53.815
10/30/2026 19:08 2 53.815
10/30/2026 19:08 17 53.81
10/30/2026 19:08 5 53.81
10/30/2026 19:08 9 53.81
10/30/2026 19:08 25 53.81
10/30/2026 19:08 5 53.81
10/30/2026 19:08 9 53.81
10/30/2026 19:08 30 53.81
10/30/2026 19:08 100 53.81
10/30/2026 19:08 100 53.81
10/30/2026 19:08 299 53.81
10/30/2026 19:08 1 53.81
10/30/2026 19:08 6 53.795
10/30/2026 19:08 1 53.795
10/30/2026 19:08 1 53.795
10/30/2026 19:08 4 53.795
10/30/2026 19:07 88 53.795
10/30/2026 19:07 67 53.78
10/30/2026 19:07 10 53.78
10/30/2026 19:07 5 53.78
10/30/2026 19:07 80 53.78
10/30/2026 19:07 150 53.78
10/30/2026 19:07 4 53.78
10/30/2026 19:07 25 53.78
10/30/2026 19:07 10 53.78
10/30/2026 19:07 14 53.78
10/30/2026 19:07 42 53.79
10/30/2026 19:07 14 53.79
10/30/2026 19:07 55 53.80
10/30/2026 19:07 100 53.80
10/30/2026 19:07 11 53.80
10/30/2026 19:07 17 53.81
10/30/2026 19:07 1 53.82
10/30/2026 19:07 3 53.815
10/30/2026 19:07 100 53.81
10/30/2026 19:07 40 53.81
10/30/2026 19:07 22 53.81
10/30/2026 19:07 78 53.81
10/30/2026 19:07 16 53.81
10/30/2026 19:07 1 53.82
10/30/2026 19:07 3 53.82
10/30/2026 19:07 4 53.82
10/30/2026 19:07 10 53.82
10/30/2026 19:07 7 53.825
10/30/2026 19:07 1 53.825
10/30/2026 19:07 1 53.82
10/30/2026 19:07 1 53.82
10/30/2026 19:07 5 53.815
10/30/2026 19:07 15 53.815
10/30/2026 19:07 7 53.82
10/30/2026 19:07 100 53.82
10/30/2026 19:07 2 53.80
10/30/2026 19:07 1 53.80
10/30/2026 19:07 100 53.78
10/30/2026 19:07 2 53.785
10/30/2026 19:07 2 53.78
10/30/2026 19:07 1 53.78
10/30/2026 19:07 14 53.77
10/30/2026 19:07 100 53.77
10/30/2026 19:07 14 53.77
10/30/2026 19:07 50 53.78
10/30/2026 19:07 16 53.78
10/30/2026 19:07 5 53.78
10/30/2026 19:07 2 53.79
10/30/2026 19:07 38 53.76
10/30/2026 19:07 15 53.76
10/30/2026 19:07 25 53.76
10/30/2026 19:07 12 53.76
10/30/2026 19:07 10 53.77
10/30/2026 19:07 3 53.77
10/30/2026 19:07 100 53.77
10/30/2026 19:07 1 53.78
10/30/2026 19:07 3 53.78
10/30/2026 19:07 31 53.78
10/30/2026 19:07 140 53.78
10/30/2026 19:07 100 53.785
10/30/2026 19:07 1 53.765
10/30/2026 19:07 20 53.77
10/30/2026 19:07 25 53.77
10/30/2026 19:07 4 53.77
10/30/2026 19:07 21 53.77
10/30/2026 19:07 95 53.77
10/30/2026 19:07 51 53.78
10/30/2026 19:07 11 53.78
10/30/2026 19:07 100 53.78
10/30/2026 19:07 15 53.795
10/30/2026 19:07 82 53.79
10/30/2026 19:07 40 53.79
10/30/2026 19:07 100 53.79
10/30/2026 19:07 100 53.79
10/30/2026 19:07 100 53.79
10/30/2026 19:07 1 53.79
10/30/2026 19:07 100 53.785
10/30/2026 19:07 24 53.79
10/30/2026 19:07 48 53.79
10/30/2026 19:07 1 53.79
10/30/2026 19:07 76 53.785
10/30/2026 19:07 24 53.785
10/30/2026 19:07 2 53.79
10/30/2026 19:07 6 53.79
10/30/2026 19:07 22 53.79
10/30/2026 19:07 31 53.79
10/30/2026 19:07 14 53.79
10/30/2026 19:06 62 53.79
10/30/2026 19:06 20 53.79
10/30/2026 19:06 100 53.79
10/30/2026 19:06 100 53.79
10/30/2026 19:06 85 53.79
10/30/2026 19:06 100 53.785
10/30/2026 19:06 26 53.79
10/30/2026 19:06 43 53.79
10/30/2026 19:06 146 53.79
10/30/2026 19:06 1 53.78
10/30/2026 19:06 6 53.78
10/30/2026 19:06 100 53.78
10/30/2026 19:06 12 53.78
10/30/2026 19:06 107 53.78
10/30/2026 19:06 7 53.79
10/30/2026 19:06 100 53.79
10/30/2026 19:06 5 53.80
10/30/2026 19:06 50 53.81
10/30/2026 19:06 2 53.80
10/30/2026 19:06 1 53.80
10/30/2026 19:06 1 53.80
10/30/2026 19:06 11 53.80
10/30/2026 19:06 109 53.80
10/30/2026 19:06 16 53.80
10/30/2026 19:06 11 53.80
10/30/2026 19:06 54 53.80
10/30/2026 19:06 185 53.80
10/30/2026 19:06 15 53.80
10/30/2026 19:06 100 53.81
10/30/2026 19:06 100 53.81
10/30/2026 19:06 100 53.82
10/30/2026 19:06 25 53.82
10/30/2026 19:06 100 53.82
10/30/2026 19:06 4 53.82
10/30/2026 19:06 145 53.81
10/30/2026 19:06 1 53.81
10/30/2026 19:06 54 53.81
10/30/2026 19:06 16 53.81
10/30/2026 19:06 25 53.81
10/30/2026 19:06 31 53.82
10/30/2026 19:06 21 53.815
10/30/2026 19:06 2 53.815
10/30/2026 19:06 7 53.81
10/30/2026 19:06 2 53.81
10/30/2026 19:06 1 53.81
10/30/2026 19:06 1 53.81
10/30/2026 19:06 100 53.80
10/30/2026 19:06 6 53.80
10/30/2026 19:06 55 53.80
10/30/2026 19:06 81 53.80
10/30/2026 19:06 88 53.80
10/30/2026 19:06 20 53.80
10/30/2026 19:06 5 53.805
10/30/2026 19:06 3 53.805
10/30/2026 19:06 1 53.80
10/30/2026 19:06 1 53.80
10/30/2026 19:06 1 53.80
10/30/2026 19:06 1 53.80
10/30/2026 19:06 62 53.80
10/30/2026 19:06 56 53.80
10/30/2026 19:06 100 53.79
10/30/2026 19:06 1 53.795
10/30/2026 19:06 1 53.795
10/30/2026 19:06 26 53.79
10/30/2026 19:06 1 53.79
10/30/2026 19:06 1 53.79
10/30/2026 19:06 1 53.79
10/30/2026 19:06 1 53.79
10/30/2026 19:06 2 53.79
10/30/2026 19:06 38 53.795
10/30/2026 19:06 43 53.76
10/30/2026 19:06 3 53.76
10/30/2026 19:06 100 53.76
10/30/2026 19:06 30 53.76
10/30/2026 19:06 1 53.76
10/30/2026 19:06 88 53.77
10/30/2026 19:06 8 53.775
10/30/2026 19:06 1 53.76
10/30/2026 19:06 2 53.76
10/30/2026 19:06 22 53.76
10/30/2026 19:06 1 53.76
10/30/2026 19:06 8 53.76
10/30/2026 19:06 100 53.75
10/30/2026 19:06 4 53.74
10/30/2026 19:06 2 53.74
10/30/2026 19:06 54 53.74
10/30/2026 19:05 95 53.74
10/30/2026 19:05 1 53.74
10/30/2026 19:05 100 53.75
10/30/2026 19:05 100 53.73
10/30/2026 19:05 5 53.74
10/30/2026 19:05 4 53.74
10/30/2026 19:05 100 53.75
10/30/2026 19:05 50 53.75
10/30/2026 19:05 57 53.75
10/30/2026 19:05 100 53.75
10/30/2026 19:05 128 53.76
10/30/2026 19:05 3 53.76
10/30/2026 19:05 1 53.76
10/30/2026 19:05 2 53.76
10/30/2026 19:05 2 53.76
10/30/2026 19:05 4 53.76
10/30/2026 19:05 5 53.76
10/30/2026 19:05 5 53.76
10/30/2026 19:05 7 53.76
10/30/2026 19:05 4 53.76
10/30/2026 19:05 19 53.76
10/30/2026 19:05 52 53.76
10/30/2026 19:05 120 53.76
10/30/2026 19:05 20 53.76
10/30/2026 19:05 47 53.77
10/30/2026 19:05 1 53.77
10/30/2026 19:05 5 53.77
10/30/2026 19:05 78 53.77
10/30/2026 19:05 76 53.77
10/30/2026 19:05 25 53.77
10/30/2026 19:05 13 53.77
10/30/2026 19:05 100 53.77
10/30/2026 19:05 32 53.77
10/30/2026 19:05 4 53.78
10/30/2026 19:05 3 53.78
10/30/2026 19:05 4 53.78
10/30/2026 19:05 32 53.78
10/30/2026 19:05 25 53.78
10/30/2026 19:05 100 53.78
10/30/2026 19:05 12 53.79
10/30/2026 19:05 3 53.79
10/30/2026 19:05 50 53.79
10/30/2026 19:05 5 53.795
10/30/2026 19:05 4 53.795
10/30/2026 19:05 3 53.795
10/30/2026 19:05 88 53.785
10/30/2026 19:05 28 53.79
10/30/2026 19:05 1 53.79
10/30/2026 19:05 100 53.76
10/30/2026 19:05 2 53.75
10/30/2026 19:05 2 53.76
10/30/2026 19:05 1 53.76
10/30/2026 19:05 8 53.76
10/30/2026 19:05 3 53.76
10/30/2026 19:05 100 53.76
10/30/2026 19:05 300 53.755
10/30/2026 19:05 64 53.73
10/30/2026 19:05 57 53.73
10/30/2026 19:05 18 53.73
10/30/2026 19:05 25 53.73
10/30/2026 19:05 166 53.73
10/30/2026 19:05 49 53.74
10/30/2026 19:05 100 53.74
10/30/2026 19:05 4 53.74
10/30/2026 19:05 100 53.74
10/30/2026 19:05 25 53.74
10/30/2026 19:05 16 53.74
10/30/2026 19:05 104 53.74
10/30/2026 19:05 10 53.74
10/30/2026 19:05 57 53.74
10/30/2026 19:05 20 53.74
10/30/2026 19:05 42 53.74
10/30/2026 19:05 10 53.74
10/30/2026 19:05 4 53.75
10/30/2026 19:05 2 53.75
10/30/2026 19:05 3 53.74
10/30/2026 19:05 2 53.745
10/30/2026 19:05 20 53.745
10/30/2026 19:05 42 53.73
10/30/2026 19:05 15 53.73
10/30/2026 19:05 1 53.73
10/30/2026 19:05 118 53.73
10/30/2026 19:05 58 53.725
10/30/2026 19:05 25 53.73
10/30/2026 19:05 17 53.73
10/30/2026 19:05 4 53.735
10/30/2026 19:05 3 53.74
10/30/2026 19:05 10 53.73
10/30/2026 19:05 9 53.74
10/30/2026 19:05 100 53.74
10/30/2026 19:05 109 53.74
10/30/2026 19:05 109 53.74
10/30/2026 19:05 1 53.73
10/30/2026 19:05 17 53.72
10/30/2026 19:05 34 53.72
10/30/2026 19:05 100 53.72
10/30/2026 19:05 1 53.74
10/30/2026 19:05 1 53.745
10/30/2026 19:05 20 53.75
10/30/2026 19:05 34 53.75
10/30/2026 19:05 17 53.75
10/30/2026 19:05 100 53.76
10/30/2026 19:05 21 53.76
10/30/2026 19:05 1 53.75
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 3 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 2 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:05 1 53.745
10/30/2026 19:04 100 53.74
10/30/2026 19:04 4 53.74
10/30/2026 19:04 20 53.74
10/30/2026 19:04 1 53.75
10/30/2026 19:04 9 53.75
10/30/2026 19:04 200 53.75
10/30/2026 19:04 78 53.75
10/30/2026 19:04 50 53.75
10/30/2026 19:04 1 53.76
10/30/2026 19:04 132 53.76
10/30/2026 19:04 100 53.76
10/30/2026 19:04 88 53.76
10/30/2026 19:04 100 53.76
10/30/2026 19:04 100 53.76
10/30/2026 19:04 70 53.76
10/30/2026 19:04 96 53.74
10/30/2026 19:04 4 53.74
10/30/2026 19:04 100 53.735
10/30/2026 19:04 107 53.74
10/30/2026 19:04 1 53.74
10/30/2026 19:04 28 53.74
10/30/2026 19:04 100 53.74
10/30/2026 19:04 1 53.74
10/30/2026 19:04 50 53.74
10/30/2026 19:04 34 53.75
10/30/2026 19:04 7 53.74
10/30/2026 19:04 25 53.74
10/30/2026 19:04 134 53.74
10/30/2026 19:04 24 53.73
10/30/2026 19:04 4 53.73
10/30/2026 19:04 4 53.73
10/30/2026 19:04 3 53.73
10/30/2026 19:04 33 53.72
10/30/2026 19:04 92 53.72
10/30/2026 19:04 50 53.72
10/30/2026 19:04 25 53.72
10/30/2026 19:04 71 53.73
10/30/2026 19:04 56 53.725
10/30/2026 19:04 1 53.73
10/30/2026 19:04 44 53.74
10/30/2026 19:04 1 53.73
10/30/2026 19:04 4 53.73
10/30/2026 19:04 92 53.72
10/30/2026 19:04 92 53.72
10/30/2026 19:04 238 53.72
10/30/2026 19:04 48 53.72
10/30/2026 19:04 100 53.71
10/30/2026 19:04 12 53.715
10/30/2026 19:04 100 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 48 53.71
10/30/2026 19:04 99 53.71
10/30/2026 19:04 1 53.71
10/30/2026 19:04 23 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 138 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 25 53.71
10/30/2026 19:04 186 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 138 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 138 53.71
10/30/2026 19:04 25 53.71
10/30/2026 19:04 10 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 93 53.71
10/30/2026 19:04 10 53.70
10/30/2026 19:04 100 53.70
10/30/2026 19:04 100 53.70
10/30/2026 19:04 100 53.69
10/30/2026 19:04 7 53.69
10/30/2026 19:04 2 53.69
10/30/2026 19:04 51 53.69
10/30/2026 19:04 5 53.69
10/30/2026 19:04 78 53.69
10/30/2026 19:04 4 53.71
10/30/2026 19:04 3 53.71
10/30/2026 19:04 5 53.70
10/30/2026 19:04 25 53.70
10/30/2026 19:04 111 53.70
10/30/2026 19:04 85 53.70
10/30/2026 19:04 3 53.70
10/30/2026 19:04 49 53.70
10/30/2026 19:04 100 53.70
10/30/2026 19:04 100 53.70
10/30/2026 19:04 18 53.70
10/30/2026 19:04 2 53.70
10/30/2026 19:04 54 53.70
10/30/2026 19:04 11 53.71
10/30/2026 19:04 7 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 100 53.71
10/30/2026 19:04 2 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 4 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 3 53.72
10/30/2026 19:04 100 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 4 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 3 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 3 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 1 53.72
10/30/2026 19:04 9 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 7 53.72
10/30/2026 19:04 2 53.72
10/30/2026 19:04 8 53.72
10/30/2026 19:04 4 53.72
10/30/2026 19:04 43 53.72
10/30/2026 19:04 50 53.72
10/30/2026 19:04 50 53.72
10/30/2026 19:04 50 53.72
10/30/2026 19:04 71 53.72
10/30/2026 19:04 100 53.72
10/30/2026 19:04 100 53.72
10/30/2026 19:04 31 53.72
10/30/2026 19:04 110 53.72
10/30/2026 19:04 25 53.72
10/30/2026 19:04 135 53.73
10/30/2026 19:04 114 53.73
10/30/2026 19:04 4 53.73
10/30/2026 19:04 1 53.73
10/30/2026 19:04 73 53.72
10/30/2026 19:04 27 53.72
10/30/2026 19:04 100 53.71
10/30/2026 19:04 25 53.71
10/30/2026 19:03 16 53.70
10/30/2026 19:03 17 53.69
10/30/2026 19:03 1 53.70
10/30/2026 19:03 2 53.70
10/30/2026 19:03 2 53.70
10/30/2026 19:03 2 53.70
10/30/2026 19:03 1 53.70
10/30/2026 19:03 2 53.70
10/30/2026 19:03 4 53.70
10/30/2026 19:03 9 53.69
10/30/2026 19:03 100 53.69
10/30/2026 19:03 99 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 43 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 61 53.69
10/30/2026 19:03 9 53.69
10/30/2026 19:03 330 53.69
10/30/2026 19:03 100 53.69
10/30/2026 19:03 55 53.69
10/30/2026 19:03 200 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 2 53.695
10/30/2026 19:03 4 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 4 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 4 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.70
10/30/2026 19:03 131 53.70
10/30/2026 19:03 70 53.70
10/30/2026 19:03 100 53.70
10/30/2026 19:03 70 53.70
10/30/2026 19:03 4 53.695
10/30/2026 19:03 5 53.695
10/30/2026 19:03 3 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 5 53.695
10/30/2026 19:03 4 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 4 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 5 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 100 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.68
10/30/2026 19:03 100 53.69
10/30/2026 19:03 100 53.69
10/30/2026 19:03 45 53.69
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.695
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 3 53.69
10/30/2026 19:03 4 53.69
10/30/2026 19:03 49 53.69
10/30/2026 19:03 1 53.695
10/30/2026 19:03 36 53.69
10/30/2026 19:03 11 53.69
10/30/2026 19:03 1 53.70
10/30/2026 19:03 1 53.70
10/30/2026 19:03 1 53.70
10/30/2026 19:03 1 53.695
10/30/2026 19:03 9 53.70
10/30/2026 19:03 3 53.69
10/30/2026 19:03 2 53.69
10/30/2026 19:03 5 53.70
10/30/2026 19:03 29 53.71
10/30/2026 19:03 52 53.71
10/30/2026 19:03 1 53.72
10/30/2026 19:03 1 53.72
10/30/2026 19:03 100 53.72
10/30/2026 19:03 12 53.72
10/30/2026 19:03 48 53.72
10/30/2026 19:03 25 53.72
10/30/2026 19:03 1 53.71
10/30/2026 19:03 100 53.71
10/30/2026 19:03 1 53.71
10/30/2026 19:03 7 53.71
10/30/2026 19:03 1 53.70
10/30/2026 19:03 3 53.70
10/30/2026 19:03 100 53.70
10/30/2026 19:03 20 53.70
10/30/2026 19:03 1 53.70
10/30/2026 19:03 100 53.70
10/30/2026 19:03 100 53.69
10/30/2026 19:03 3 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 1 53.69
10/30/2026 19:03 50 53.69
10/30/2026 19:03 2 53.69
10/30/2026 19:03 33 53.695
10/30/2026 19:03 9 53.70
10/30/2026 19:03 7 53.70
10/30/2026 19:02 19 53.71
10/30/2026 19:02 100 53.71
10/30/2026 19:02 1 53.71
10/30/2026 19:02 24 53.71
10/30/2026 19:02 24 53.71
10/30/2026 19:02 24 53.71
10/30/2026 19:02 1 53.72
10/30/2026 19:02 18 53.71
10/30/2026 19:02 1 53.715
10/30/2026 19:02 1 53.715
10/30/2026 19:02 1 53.715
10/30/2026 19:02 1 53.715
10/30/2026 19:02 1 53.715
10/30/2026 19:02 23 53.715
10/30/2026 19:02 11 53.715
10/30/2026 19:02 12 53.71
10/30/2026 19:02 100 53.71
10/30/2026 19:02 5 53.71
10/30/2026 19:02 50 53.72
10/30/2026 19:02 61 53.73
10/30/2026 19:02 70 53.73
10/30/2026 19:02 61 53.73
10/30/2026 19:02 39 53.73
10/30/2026 19:02 74 53.73
10/30/2026 19:02 22 53.73
10/30/2026 19:02 7 53.74
10/30/2026 19:02 81 53.72
10/30/2026 19:02 69 53.72
10/30/2026 19:02 4 53.72
10/30/2026 19:02 5 53.72
10/30/2026 19:02 60 53.72
10/30/2026 19:02 9 53.73
10/30/2026 19:02 100 53.73
10/30/2026 19:02 1 53.74
10/30/2026 19:02 1 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 3 53.74
10/30/2026 19:02 2 53.74
10/30/2026 19:02 2 53.74
10/30/2026 19:02 24 53.74
10/30/2026 19:02 127 53.73
10/30/2026 19:02 8 53.73
10/30/2026 19:02 300 53.73
10/30/2026 19:02 12 53.73
10/30/2026 19:02 13 53.73
10/30/2026 19:02 17 53.73
10/30/2026 19:02 100 53.73
10/30/2026 19:02 4 53.74
10/30/2026 19:02 2 53.74
10/30/2026 19:02 2 53.74
10/30/2026 19:02 2 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 3 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 6 53.74
10/30/2026 19:02 2 53.74
10/30/2026 19:02 55 53.74
10/30/2026 19:02 50 53.74
10/30/2026 19:02 22 53.74
10/30/2026 19:02 5 53.75
10/30/2026 19:02 3 53.75
10/30/2026 19:02 4 53.75
10/30/2026 19:02 1 53.75
10/30/2026 19:02 4 53.75
10/30/2026 19:02 4 53.75
10/30/2026 19:02 196 53.75
10/30/2026 19:02 8 53.74
10/30/2026 19:02 43 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 1 53.74
10/30/2026 19:02 4 53.74
10/30/2026 19:02 15 53.73
10/30/2026 19:02 2 53.735
10/30/2026 19:02 2 53.735
10/30/2026 19:02 3 53.735
10/30/2026 19:02 4 53.735
10/30/2026 19:02 80 53.72
10/30/2026 19:02 215 53.71
10/30/2026 19:02 96 53.71
10/30/2026 19:02 158 53.70
10/30/2026 19:02 2 53.705
10/30/2026 19:02 20 53.70
10/30/2026 19:02 26 53.70
10/30/2026 19:02 100 53.70
10/30/2026 19:02 1 53.70
10/30/2026 19:02 100 53.695
10/30/2026 19:02 300 53.695
10/30/2026 19:02 100 53.695
10/30/2026 19:02 1 53.685
10/30/2026 19:02 1 53.68
10/30/2026 19:02 48 53.67
10/30/2026 19:02 3 53.67
10/30/2026 19:02 166 53.665
10/30/2026 19:02 1 53.665
10/30/2026 19:02 1 53.66
10/30/2026 19:02 84 53.64
10/30/2026 19:02 16 53.64
10/30/2026 19:02 24 53.65
10/30/2026 19:02 70 53.65
10/30/2026 19:02 110 53.65
10/30/2026 19:02 25 53.65
10/30/2026 19:02 1103 53.65
10/30/2026 19:02 196 53.65
10/30/2026 19:02 16 53.65
10/30/2026 19:02 142 53.62
10/30/2026 19:02 150 53.62
10/30/2026 19:02 4 53.62
10/30/2026 19:02 3 53.62
10/30/2026 19:02 1 53.62
10/30/2026 19:02 100 53.62
10/30/2026 19:02 100 53.62
10/30/2026 19:02 10 53.625
10/30/2026 19:02 10 53.63
10/30/2026 19:02 5 53.63
10/30/2026 19:02 100 53.63
10/30/2026 19:02 101 53.63
10/30/2026 19:02 52 53.63
10/30/2026 19:01 4 53.64
10/30/2026 19:01 4 53.64
10/30/2026 19:01 15 53.63
10/30/2026 19:01 100 53.63
10/30/2026 19:01 1 53.62
10/30/2026 19:01 5 53.61
10/30/2026 19:01 98 53.61
10/30/2026 19:01 100 53.61
10/30/2026 19:01 100 53.61
10/30/2026 19:01 50 53.61
10/30/2026 19:01 27 53.61
10/30/2026 19:01 1 53.61
10/30/2026 19:01 13 53.61
10/30/2026 19:01 19 53.61
10/30/2026 19:01 6 53.61
10/30/2026 19:01 94 53.61
10/30/2026 19:01 6 53.61
10/30/2026 19:01 2 53.62
10/30/2026 19:01 2 53.62
10/30/2026 19:01 1 53.62
10/30/2026 19:01 36 53.62
10/30/2026 19:01 4 53.62
10/30/2026 19:01 16 53.62
10/30/2026 19:01 22 53.62
10/30/2026 19:01 36 53.62
10/30/2026 19:01 4 53.62
10/30/2026 19:01 50 53.62
10/30/2026 19:01 3 53.62
10/30/2026 19:01 100 53.62
10/30/2026 19:01 27 53.62
10/30/2026 19:01 10 53.62
10/30/2026 19:01 10 53.62
10/30/2026 19:01 100 53.62
10/30/2026 19:01 22 53.62
10/30/2026 19:01 1 53.62
10/30/2026 19:01 99 53.62
10/30/2026 19:01 1 53.62
10/30/2026 19:01 4 53.63
10/30/2026 19:01 4 53.63
10/30/2026 19:01 4 53.63
10/30/2026 19:01 2 53.63
10/30/2026 19:01 8 53.63
10/30/2026 19:01 7 53.63
10/30/2026 19:01 20 53.63
10/30/2026 19:01 50 53.63
10/30/2026 19:01 32 53.64
10/30/2026 19:01 1 53.64
10/30/2026 19:01 100 53.64
10/30/2026 19:01 32 53.64
10/30/2026 19:01 92 53.64
10/30/2026 19:01 8 53.64
10/30/2026 19:01 32 53.64
10/30/2026 19:01 24 53.64
10/30/2026 19:01 12 53.64
10/30/2026 19:01 18 53.64
10/30/2026 19:01 3 53.65
10/30/2026 19:01 77 53.65
10/30/2026 19:01 100 53.65
10/30/2026 19:01 100 53.65
10/30/2026 19:01 100 53.64
10/30/2026 19:01 20 53.64
10/30/2026 19:01 25 53.64
10/30/2026 19:01 100 53.625
10/30/2026 19:01 10 53.64
10/30/2026 19:01 1 53.65
10/30/2026 19:01 192 53.65
10/30/2026 19:01 2 53.65
10/30/2026 19:01 5 53.65
10/30/2026 19:01 11 53.65
10/30/2026 19:01 10 53.65
10/30/2026 19:01 32 53.65
10/30/2026 19:01 31 53.65
10/30/2026 19:01 50 53.65
10/30/2026 19:01 100 53.65
10/30/2026 19:01 10 53.65
10/30/2026 19:01 1 53.65
10/30/2026 19:01 1 53.65
10/30/2026 19:01 186 53.66
10/30/2026 19:01 40 53.66
10/30/2026 19:01 1 53.665
10/30/2026 19:01 100 53.66
10/30/2026 19:01 1 53.66
10/30/2026 19:01 299 53.66
10/30/2026 19:01 1 53.66
10/30/2026 19:01 5 53.655
10/30/2026 19:01 11 53.655
10/30/2026 19:01 2 53.655
10/30/2026 19:01 100 53.655
10/30/2026 19:01 100 53.66
10/30/2026 19:01 100 53.66
10/30/2026 19:01 7 53.66
10/30/2026 19:01 72 53.66
10/30/2026 19:01 2 53.66
10/30/2026 19:01 4 53.66
10/30/2026 19:01 66 53.66
10/30/2026 19:01 7 53.66
10/30/2026 19:01 2 53.67
10/30/2026 19:01 1 53.67
10/30/2026 19:01 38 53.67
10/30/2026 19:01 9 53.67
10/30/2026 19:01 15 53.68
10/30/2026 19:01 34 53.66
10/30/2026 19:01 2 53.67
10/30/2026 19:01 38 53.67
10/30/2026 19:01 11 53.66
10/30/2026 19:01 19 53.66
10/30/2026 19:01 1 53.66
10/30/2026 19:01 81 53.66
10/30/2026 19:01 11 53.655
10/30/2026 19:01 30 53.66
10/30/2026 19:01 20 53.66
10/30/2026 19:01 31 53.66
10/30/2026 19:01 179 53.665
10/30/2026 19:01 2 53.66
10/30/2026 19:01 1 53.66
10/30/2026 19:01 30 53.66
10/30/2026 19:01 1 53.66
10/30/2026 19:01 30 53.66
10/30/2026 19:01 100 53.66
10/30/2026 19:01 10 53.66
10/30/2026 19:01 10 53.66
10/30/2026 19:01 4 53.66
10/30/2026 19:01 7 53.665
10/30/2026 19:01 1 53.67
10/30/2026 19:01 10 53.665
10/30/2026 19:01 23 53.67
10/30/2026 19:01 31 53.67
10/30/2026 19:01 31 53.67
10/30/2026 19:01 100 53.67
10/30/2026 19:01 6 53.67
10/30/2026 19:01 100 53.66
10/30/2026 19:01 20 53.67
10/30/2026 19:01 2 53.675
10/30/2026 19:01 2 53.675
10/30/2026 19:01 2 53.68
10/30/2026 19:01 8 53.68
10/30/2026 19:01 32 53.68
10/30/2026 19:01 32 53.68
10/30/2026 19:01 10 53.68
10/30/2026 19:01 10 53.68
10/30/2026 19:01 2 53.68
10/30/2026 19:01 3 53.68
10/30/2026 19:01 1 53.685
10/30/2026 19:01 1 53.685
10/30/2026 19:01 15 53.69
10/30/2026 19:01 140 53.69
10/30/2026 19:01 2 53.69
10/30/2026 19:01 33 53.69
10/30/2026 19:01 50 53.69
10/30/2026 19:01 15 53.69
10/30/2026 19:01 25 53.69
10/30/2026 19:01 1 53.695
10/30/2026 19:01 3 53.70
10/30/2026 19:01 2 53.70
10/30/2026 19:01 2 53.70
10/30/2026 19:01 42 53.70
10/30/2026 19:01 2 53.70
10/30/2026 19:01 69 53.70
10/30/2026 19:01 3 53.70
10/30/2026 19:01 3 53.70
10/30/2026 19:01 71 53.70
10/30/2026 19:01 14 53.70
10/30/2026 19:01 10 53.70
10/30/2026 19:01 3 53.70
10/30/2026 19:01 48 53.70
10/30/2026 19:01 2 53.70
10/30/2026 19:01 5 53.70
10/30/2026 19:01 17 53.70
10/30/2026 19:01 100 53.71
10/30/2026 19:01 100 53.71
10/30/2026 19:01 16 53.70
10/30/2026 19:01 12 53.70
10/30/2026 19:01 3 53.70
10/30/2026 19:01 100 53.715
10/30/2026 19:01 92 53.71
10/30/2026 19:01 400 53.71
10/30/2026 19:01 100 53.71
10/30/2026 19:01 8 53.71
10/30/2026 19:01 10 53.71
10/30/2026 19:01 1 53.71
10/30/2026 19:01 17 53.72
10/30/2026 19:01 100 53.72
10/30/2026 19:01 141 53.72
10/30/2026 19:01 261 53.72
10/30/2026 19:01 13 53.72
10/30/2026 19:01 19 53.72
10/30/2026 19:01 100 53.72
10/30/2026 19:01 7 53.72
10/30/2026 19:01 93 53.72
10/30/2026 19:01 7 53.72
10/30/2026 19:01 93 53.72
10/30/2026 19:01 141 53.72
10/30/2026 19:01 18 53.72
10/30/2026 19:01 100 53.72
10/30/2026 19:01 113 53.73
10/30/2026 19:01 8 53.73
10/30/2026 19:01 8 53.73
10/30/2026 19:01 8 53.73
10/30/2026 19:01 10 53.74
10/30/2026 19:01 12 53.73
10/30/2026 19:01 12 53.73
10/30/2026 19:01 21 53.73
10/30/2026 19:01 12 53.73
10/30/2026 19:01 88 53.73
10/30/2026 19:01 1 53.735
10/30/2026 19:01 10 53.735
10/30/2026 19:01 52 53.74
10/30/2026 19:01 4 53.74
10/30/2026 19:01 12 53.74
10/30/2026 19:01 7 53.74
10/30/2026 19:01 43 53.74
10/30/2026 19:01 2 53.74
10/30/2026 19:01 10 53.75
10/30/2026 19:01 7 53.755
10/30/2026 19:01 2 53.76
10/30/2026 19:00 49 53.76
10/30/2026 19:00 43 53.76
10/30/2026 19:00 20 53.75
10/30/2026 19:00 12 53.76
10/30/2026 19:00 10 53.77
10/30/2026 19:00 5 53.77
10/30/2026 19:00 200 53.79
10/30/2026 19:00 17 53.79
10/30/2026 19:00 16 53.79
10/30/2026 19:00 26 53.79
10/30/2026 19:00 44 53.79
10/30/2026 19:00 75 53.795
10/30/2026 19:00 15 53.80
10/30/2026 19:00 17 53.80
10/30/2026 19:00 100 53.80
10/30/2026 19:00 25 53.80
10/30/2026 19:00 16 53.80
10/30/2026 19:00 33 53.80
10/30/2026 19:00 10 53.80
10/30/2026 19:00 18 53.805
10/30/2026 19:00 25 53.81
10/30/2026 19:00 33 53.81
10/30/2026 19:00 100 53.81
10/30/2026 19:00 31 53.81
10/30/2026 19:00 34 53.81
10/30/2026 19:00 94 53.81
10/30/2026 19:00 100 53.81
10/30/2026 19:00 66 53.82
10/30/2026 19:00 10 53.82
10/30/2026 19:00 2 53.82
10/30/2026 19:00 50 53.83
10/30/2026 19:00 71 53.83
10/30/2026 19:00 100 53.83
10/30/2026 19:00 20 53.83
10/30/2026 19:00 25 53.83
10/30/2026 19:00 99 53.83
10/30/2026 19:00 1 53.83
10/30/2026 19:00 59 53.82
10/30/2026 19:00 11 53.82
10/30/2026 19:00 88 53.81
10/30/2026 19:00 2 53.81
10/30/2026 19:00 100 53.81
10/30/2026 19:00 200 53.79
10/30/2026 19:00 10 53.79
10/30/2026 19:00 57 53.79
10/30/2026 19:00 35 53.79
10/30/2026 19:00 23 53.79
10/30/2026 19:00 100 53.805
10/30/2026 19:00 12 53.81
10/30/2026 19:00 195 53.81
10/30/2026 19:00 1 53.81
10/30/2026 19:00 4 53.81
10/30/2026 19:00 3 53.80
10/30/2026 19:00 4 53.80
10/30/2026 19:00 4 53.80
10/30/2026 19:00 12 53.78
10/30/2026 19:00 49 53.77
10/30/2026 19:00 10 53.78
10/30/2026 19:00 51 53.78
10/30/2026 19:00 21 53.78
10/30/2026 19:00 11 53.79
10/30/2026 19:00 113 53.79
10/30/2026 19:00 187 53.79
10/30/2026 19:00 25 53.79
10/30/2026 19:00 10 53.78
10/30/2026 19:00 10 53.79
10/30/2026 19:00 18 53.79
10/30/2026 19:00 1 53.79
10/30/2026 19:00 10 53.79
10/30/2026 19:00 20 53.79
10/30/2026 18:59 6 53.80
10/30/2026 18:59 8 53.80
10/30/2026 18:59 10 53.81
10/30/2026 18:59 1 53.81
10/30/2026 18:59 88 53.82
10/30/2026 18:59 1 53.82
10/30/2026 18:59 100 53.82
10/30/2026 18:59 100 53.82
10/30/2026 18:59 10 53.82
10/30/2026 18:59 1 53.82
10/30/2026 18:59 203 53.83
10/30/2026 18:59 2 53.84
10/30/2026 18:59 1 53.83
10/30/2026 18:59 1 53.835
10/30/2026 18:59 2 53.83
10/30/2026 18:59 10 53.835
10/30/2026 18:59 3 53.83
10/30/2026 18:59 36 53.83
10/30/2026 18:59 17 53.83
10/30/2026 18:59 209 53.83
10/30/2026 18:59 1 53.83
10/30/2026 18:59 161 53.83
10/30/2026 18:59 5 53.83
10/30/2026 18:59 10 53.83
10/30/2026 18:59 9 53.825
10/30/2026 18:59 100 53.82
10/30/2026 18:59 1 53.82
10/30/2026 18:59 7 53.81
10/30/2026 18:59 72 53.81
10/30/2026 18:59 153 53.81
10/30/2026 18:59 14 53.81
10/30/2026 18:59 167 53.81
10/30/2026 18:59 119 53.81
10/30/2026 18:59 15 53.81
10/30/2026 18:59 88 53.81
10/30/2026 18:59 10 53.81
10/30/2026 18:59 96 53.81
10/30/2026 18:59 4 53.81
10/30/2026 18:59 51 53.81
10/30/2026 18:59 90 53.81
10/30/2026 18:59 10 53.81
10/30/2026 18:59 84 53.81
10/30/2026 18:59 116 53.81
10/30/2026 18:59 33 53.81
10/30/2026 18:59 25 53.81
10/30/2026 18:59 36 53.815
10/30/2026 18:59 1 53.80
10/30/2026 18:58 85 53.79
10/30/2026 18:58 85 53.79
10/30/2026 18:58 36 53.79
10/30/2026 18:58 88 53.79
10/30/2026 18:58 88 53.79
10/30/2026 18:58 88 53.79
10/30/2026 18:58 78 53.79
10/30/2026 18:58 1 53.79
10/30/2026 18:58 10 53.78
10/30/2026 18:58 14 53.79
10/30/2026 18:58 7 53.79
10/30/2026 18:58 100 53.79
10/30/2026 18:58 92 53.79
10/30/2026 18:58 20 53.80
10/30/2026 18:58 103 53.80
10/30/2026 18:58 4306 53.81
10/30/2026 18:58 185 53.81
10/30/2026 18:58 582 53.81
10/30/2026 18:58 12 53.81
10/30/2026 18:58 16 53.81
10/30/2026 18:58 1 53.82
10/30/2026 18:58 3 53.82
10/30/2026 18:58 35 53.82
10/30/2026 18:58 263 53.82
10/30/2026 18:58 88 53.82
10/30/2026 18:58 15 53.82
10/30/2026 18:58 185 53.82
10/30/2026 18:58 52 53.82
10/30/2026 18:58 23 53.82
10/30/2026 18:58 25 53.82
10/30/2026 18:58 100 53.82
10/30/2026 18:58 50 53.82
10/30/2026 18:58 13 53.83
10/30/2026 18:58 225 53.825
10/30/2026 18:58 65 53.825
10/30/2026 18:58 75 53.825
10/30/2026 18:58 32 53.83
10/30/2026 18:58 7 53.83
10/30/2026 18:58 15 53.83
10/30/2026 18:58 12 53.84
10/30/2026 18:58 18 53.84
10/30/2026 18:58 20 53.84
10/30/2026 18:58 25 53.84
10/30/2026 18:58 100 53.83
10/30/2026 18:58 25 53.83
10/30/2026 18:58 3 53.80
10/30/2026 18:58 25 53.80
10/30/2026 18:58 25 53.80
10/30/2026 18:58 50 53.80
10/30/2026 18:58 4 53.80
10/30/2026 18:58 100 53.80
10/30/2026 18:58 100 53.79
10/30/2026 18:58 10 53.785
10/30/2026 18:58 58 53.79
10/30/2026 18:58 59 53.79
10/30/2026 18:58 3 53.79
10/30/2026 18:58 38 53.79
10/30/2026 18:58 21 53.80
10/30/2026 18:58 7 53.79
10/30/2026 18:58 50 53.79
10/30/2026 18:58 100 53.79
10/30/2026 18:58 12 53.80
10/30/2026 18:58 5 53.80
10/30/2026 18:58 3 53.80
10/30/2026 18:58 1 53.81
10/30/2026 18:58 9 53.81
10/30/2026 18:58 91 53.81
10/30/2026 18:58 50 53.80
10/30/2026 18:58 53 53.80
10/30/2026 18:58 10 53.80
10/30/2026 18:58 40 53.80
10/30/2026 18:58 44 53.80
10/30/2026 18:58 83 53.80
10/30/2026 18:58 57 53.80
10/30/2026 18:58 50 53.80
10/30/2026 18:58 100 53.81
10/30/2026 18:58 44 53.81
10/30/2026 18:58 140 53.81
10/30/2026 18:58 35 53.81
10/30/2026 18:58 194 53.81
10/30/2026 18:58 150 53.80
10/30/2026 18:58 10 53.80
10/30/2026 18:58 1 53.79
10/30/2026 18:58 100 53.785
10/30/2026 18:58 14 53.77
10/30/2026 18:58 14 53.765
10/30/2026 18:58 86 53.77
10/30/2026 18:58 100 53.765
10/30/2026 18:58 5 53.735
10/30/2026 18:58 3 53.74
10/30/2026 18:58 3 53.74
10/30/2026 18:58 36 53.74
10/30/2026 18:58 35 53.74
10/30/2026 18:58 100 53.74
10/30/2026 18:58 100 53.735
10/30/2026 18:58 100 53.735
10/30/2026 18:58 1 53.74
10/30/2026 18:58 100 53.735
10/30/2026 18:58 24 53.735
10/30/2026 18:58 33 53.735
10/30/2026 18:57 44 53.73
10/30/2026 18:57 56 53.73
10/30/2026 18:57 36 53.73
10/30/2026 18:57 35 53.73
10/30/2026 18:57 6 53.73
10/30/2026 18:57 28 53.735
10/30/2026 18:57 100 53.74
10/30/2026 18:57 25 53.73
10/30/2026 18:57 50 53.73
10/30/2026 18:57 40 53.73
10/30/2026 18:57 11 53.73
10/30/2026 18:57 5 53.73
10/30/2026 18:57 464 53.75
10/30/2026 18:57 33 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 71 53.75
10/30/2026 18:57 29 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 71 53.75
10/30/2026 18:57 29 53.75
10/30/2026 18:57 71 53.75
10/30/2026 18:57 29 53.75
10/30/2026 18:57 71 53.75
10/30/2026 18:57 29 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 32 53.75
10/30/2026 18:57 68 53.75
10/30/2026 18:57 32 53.75
10/30/2026 18:57 68 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 59 53.75
10/30/2026 18:57 41 53.75
10/30/2026 18:57 93 53.75
10/30/2026 18:57 7 53.75
10/30/2026 18:57 35 53.75
10/30/2026 18:57 65 53.75
10/30/2026 18:57 35 53.75
10/30/2026 18:57 65 53.75
10/30/2026 18:57 307 53.75
10/30/2026 18:57 50 53.75
10/30/2026 18:57 8 53.75
10/30/2026 18:57 5 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 82 53.75
10/30/2026 18:57 4 53.75
10/30/2026 18:57 52 53.76
10/30/2026 18:57 189 53.77
10/30/2026 18:57 100 53.77
10/30/2026 18:57 7 53.765
10/30/2026 18:57 28 53.765
10/30/2026 18:57 14 53.75
10/30/2026 18:57 85 53.75
10/30/2026 18:57 15 53.75
10/30/2026 18:57 329 53.75
10/30/2026 18:57 25 53.75
10/30/2026 18:57 1 53.75
10/30/2026 18:57 50 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 100 53.75
10/30/2026 18:57 10 53.75
10/30/2026 18:57 3 53.75
10/30/2026 18:57 88 53.76
10/30/2026 18:57 19 53.77
10/30/2026 18:57 100 53.77
10/30/2026 18:57 46 53.77
10/30/2026 18:57 4 53.77
10/30/2026 18:57 4 53.765
10/30/2026 18:57 12 53.765
10/30/2026 18:57 3 53.765
10/30/2026 18:57 3 53.76
10/30/2026 18:57 51 53.76
10/30/2026 18:57 69 53.76
10/30/2026 18:57 57 53.76
10/30/2026 18:57 40 53.77
10/30/2026 18:57 11 53.77
10/30/2026 18:57 25 53.77
10/30/2026 18:57 14 53.77
10/30/2026 18:57 100 53.76
10/30/2026 18:57 1 53.76
10/30/2026 18:57 1 53.76
10/30/2026 18:57 1 53.755
10/30/2026 18:57 18 53.755
10/30/2026 18:57 8 53.755
10/30/2026 18:57 4 53.755
10/30/2026 18:57 4 53.755
10/30/2026 18:57 4 53.755
10/30/2026 18:57 100 53.755
10/30/2026 18:57 100 53.755
10/30/2026 18:57 118 53.77
10/30/2026 18:57 100 53.77
10/30/2026 18:57 1 53.78
10/30/2026 18:57 14 53.76
10/30/2026 18:57 65 53.76
10/30/2026 18:57 2 53.765
10/30/2026 18:57 4 53.76
10/30/2026 18:57 6 53.76
10/30/2026 18:57 25 53.76
10/30/2026 18:57 200 53.76
10/30/2026 18:57 41 53.77
10/30/2026 18:57 27 53.77
10/30/2026 18:56 38 53.78
10/30/2026 18:56 133 53.78
10/30/2026 18:56 100 53.77
10/30/2026 18:56 32 53.76
10/30/2026 18:56 83 53.76
10/30/2026 18:56 30 53.76
10/30/2026 18:56 31 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 25 53.76
10/30/2026 18:56 8 53.76
10/30/2026 18:56 50 53.76
10/30/2026 18:56 15 53.76
10/30/2026 18:56 9 53.76
10/30/2026 18:56 76 53.76
10/30/2026 18:56 61 53.77
10/30/2026 18:56 31 53.77
10/30/2026 18:56 100 53.77
10/30/2026 18:56 300 53.765
10/30/2026 18:56 30 53.77
10/30/2026 18:56 50 53.77
10/30/2026 18:56 300 53.77
10/30/2026 18:56 50 53.77
10/30/2026 18:56 80 53.77
10/30/2026 18:56 100 53.77
10/30/2026 18:56 88 53.77
10/30/2026 18:56 17 53.77
10/30/2026 18:56 146 53.77
10/30/2026 18:56 137 53.77
10/30/2026 18:56 369 53.77
10/30/2026 18:56 24 53.76
10/30/2026 18:56 3 53.77
10/30/2026 18:56 100 53.77
10/30/2026 18:56 100 53.77
10/30/2026 18:56 9 53.78
10/30/2026 18:56 1 53.78
10/30/2026 18:56 12 53.77
10/30/2026 18:56 2 53.77
10/30/2026 18:56 15 53.77
10/30/2026 18:56 7 53.77
10/30/2026 18:56 15 53.77
10/30/2026 18:56 30 53.77
10/30/2026 18:56 24 53.77
10/30/2026 18:56 132 53.77
10/30/2026 18:56 30 53.77
10/30/2026 18:56 39 53.77
10/30/2026 18:56 15 53.77
10/30/2026 18:56 25 53.77
10/30/2026 18:56 14 53.77
10/30/2026 18:56 20 53.77
10/30/2026 18:56 20 53.77
10/30/2026 18:56 37 53.77
10/30/2026 18:56 50 53.77
10/30/2026 18:56 257 53.77
10/30/2026 18:56 57 53.77
10/30/2026 18:56 24 53.77
10/30/2026 18:56 31 53.77
10/30/2026 18:56 38 53.77
10/30/2026 18:56 1 53.77
10/30/2026 18:56 100 53.77
10/30/2026 18:56 1 53.77
10/30/2026 18:56 2 53.77
10/30/2026 18:56 1 53.77
10/30/2026 18:56 10 53.765
10/30/2026 18:56 100 53.76
10/30/2026 18:56 31 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 100 53.755
10/30/2026 18:56 52 53.76
10/30/2026 18:56 8 53.76
10/30/2026 18:56 3 53.76
10/30/2026 18:56 31 53.76
10/30/2026 18:56 36 53.76
10/30/2026 18:56 31 53.76
10/30/2026 18:56 29 53.76
10/30/2026 18:56 38 53.76
10/30/2026 18:56 2 53.76
10/30/2026 18:56 4 53.76
10/30/2026 18:56 100 53.77
10/30/2026 18:56 1 53.77
10/30/2026 18:56 45 53.77
10/30/2026 18:56 7 53.76
10/30/2026 18:56 29 53.76
10/30/2026 18:56 31 53.76
10/30/2026 18:56 13 53.76
10/30/2026 18:56 61 53.76
10/30/2026 18:56 39 53.76
10/30/2026 18:56 97 53.76
10/30/2026 18:56 1 53.76
10/30/2026 18:56 83 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 74 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 300 53.77
10/30/2026 18:56 100 53.77
10/30/2026 18:56 25 53.78
10/30/2026 18:56 29 53.78
10/30/2026 18:56 15 53.78
10/30/2026 18:56 2 53.78
10/30/2026 18:56 1 53.77
10/30/2026 18:56 2 53.77
10/30/2026 18:56 38 53.77
10/30/2026 18:56 50 53.77
10/30/2026 18:56 10 53.77
10/30/2026 18:56 2 53.765
10/30/2026 18:56 1 53.765
10/30/2026 18:56 1 53.765
10/30/2026 18:56 2 53.765
10/30/2026 18:56 3 53.765
10/30/2026 18:56 5 53.755
10/30/2026 18:56 12 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 15 53.76
10/30/2026 18:56 140 53.76
10/30/2026 18:56 20 53.76
10/30/2026 18:56 37 53.76
10/30/2026 18:56 29 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 29 53.76
10/30/2026 18:56 21 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 100 53.76
10/30/2026 18:56 5 53.76
10/30/2026 18:56 16 53.77
10/30/2026 18:56 29 53.77
10/30/2026 18:56 25 53.77
10/30/2026 18:56 1 53.77
10/30/2026 18:56 4 53.77
10/30/2026 18:56 241 53.765
10/30/2026 18:56 59 53.765
10/30/2026 18:56 50 53.77
10/30/2026 18:56 29 53.78
10/30/2026 18:56 30 53.78
10/30/2026 18:56 25 53.78
10/30/2026 18:56 25 53.78
10/30/2026 18:56 20 53.78
10/30/2026 18:56 69 53.78
10/30/2026 18:56 1 53.78
10/30/2026 18:56 16 53.78
10/30/2026 18:56 1 53.79
10/30/2026 18:56 3 53.78
10/30/2026 18:56 2 53.78
10/30/2026 18:56 57 53.79
10/30/2026 18:56 4 53.79
10/30/2026 18:56 25 53.80
10/30/2026 18:56 50 53.80
10/30/2026 18:56 19 53.80
10/30/2026 18:56 9 53.80
10/30/2026 18:56 1 53.80
10/30/2026 18:56 1 53.80
10/30/2026 18:56 23 53.80
10/30/2026 18:56 77 53.80
10/30/2026 18:56 100 53.80
10/30/2026 18:56 6 53.80
10/30/2026 18:56 5 53.80
10/30/2026 18:56 10 53.80
10/30/2026 18:56 136 53.805
10/30/2026 18:56 47 53.81
10/30/2026 18:56 9 53.82
10/30/2026 18:56 1 53.82
10/30/2026 18:56 100 53.81
10/30/2026 18:56 100 53.81
10/30/2026 18:56 351 53.81
10/30/2026 18:56 40 53.81
10/30/2026 18:56 111 53.81
10/30/2026 18:56 25 53.81
10/30/2026 18:56 147 53.81
10/30/2026 18:56 70 53.81
10/30/2026 18:56 32 53.81
10/30/2026 18:56 71 53.81
10/30/2026 18:56 25 53.81
10/30/2026 18:56 34 53.82
10/30/2026 18:56 42 53.82
10/30/2026 18:56 100 53.82
10/30/2026 18:56 20 53.82
10/30/2026 18:56 27 53.82
10/30/2026 18:56 34 53.82
10/30/2026 18:56 21 53.82
10/30/2026 18:56 37 53.82
10/30/2026 18:56 27 53.82
10/30/2026 18:56 27 53.82
10/30/2026 18:56 21 53.82
10/30/2026 18:56 27 53.82
10/30/2026 18:56 100 53.82
10/30/2026 18:56 13 53.82
10/30/2026 18:56 85 53.82
10/30/2026 18:56 100 53.82
10/30/2026 18:56 27 53.82
10/30/2026 18:56 27 53.82
10/30/2026 18:56 134 53.82
10/30/2026 18:56 13 53.82
10/30/2026 18:56 19 53.82
10/30/2026 18:56 10 53.82
10/30/2026 18:56 25 53.82
10/30/2026 18:56 20 53.82
10/30/2026 18:56 14 53.82
10/30/2026 18:56 64 53.82
10/30/2026 18:56 10 53.82
10/30/2026 18:56 6 53.82
10/30/2026 18:56 108 53.82
10/30/2026 18:56 25 53.82
10/30/2026 18:56 14 53.82
10/30/2026 18:56 14 53.82
10/30/2026 18:56 100 53.82
10/30/2026 18:56 2 53.825
10/30/2026 18:56 29 53.82
10/30/2026 18:56 1 53.825
10/30/2026 18:56 30 53.83
10/30/2026 18:56 15 53.83
10/30/2026 18:56 33 53.82
10/30/2026 18:56 16 53.82
10/30/2026 18:56 33 53.82
10/30/2026 18:56 28 53.82
10/30/2026 18:56 79 53.82
10/30/2026 18:56 10 53.82
10/30/2026 18:56 10 53.82
10/30/2026 18:56 100 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 34 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 297 53.81
10/30/2026 18:56 25 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 34 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 100 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 3 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 25 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 28 53.81
10/30/2026 18:56 148 53.81
10/30/2026 18:56 15 53.81
10/30/2026 18:56 60 53.82
10/30/2026 18:56 100 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 71 53.83
10/30/2026 18:55 12 53.83
10/30/2026 18:55 2 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 52 53.83
10/30/2026 18:55 71 53.84
10/30/2026 18:55 67 53.84
10/30/2026 18:55 67 53.84
10/30/2026 18:55 88 53.84
10/30/2026 18:55 124 53.84
10/30/2026 18:55 2 53.84
10/30/2026 18:55 27 53.84
10/30/2026 18:55 100 53.84
10/30/2026 18:55 16 53.86
10/30/2026 18:55 4 53.86
10/30/2026 18:55 1 53.86
10/30/2026 18:55 2 53.86
10/30/2026 18:55 1 53.86
10/30/2026 18:55 15 53.86
10/30/2026 18:55 1 53.86
10/30/2026 18:55 1 53.85
10/30/2026 18:55 170 53.84
10/30/2026 18:55 100 53.84
10/30/2026 18:55 15 53.85
10/30/2026 18:55 1 53.85
10/30/2026 18:55 84 53.85
10/30/2026 18:55 20 53.85
10/30/2026 18:55 100 53.84
10/30/2026 18:55 2 53.84
10/30/2026 18:55 70 53.83
10/30/2026 18:55 30 53.83
10/30/2026 18:55 97 53.84
10/30/2026 18:55 73 53.83
10/30/2026 18:55 83 53.83
10/30/2026 18:55 30 53.83
10/30/2026 18:55 20 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 1 53.84
10/30/2026 18:55 4 53.835
10/30/2026 18:55 100 53.83
10/30/2026 18:55 92 53.83
10/30/2026 18:55 100 53.83
10/30/2026 18:55 200 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 4 53.81
10/30/2026 18:55 25 53.81
10/30/2026 18:55 68 53.81
10/30/2026 18:55 10 53.81
10/30/2026 18:55 3 53.81
10/30/2026 18:55 42 53.82
10/30/2026 18:55 37 53.82
10/30/2026 18:55 26 53.82
10/30/2026 18:55 3 53.83
10/30/2026 18:55 2 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 74 53.82
10/30/2026 18:55 33 53.82
10/30/2026 18:55 16 53.84
10/30/2026 18:55 1 53.84
10/30/2026 18:55 1 53.84
10/30/2026 18:55 1 53.835
10/30/2026 18:55 1 53.835
10/30/2026 18:55 9 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 3 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 10 53.83
10/30/2026 18:55 1 53.83
10/30/2026 18:55 100 53.825
10/30/2026 18:55 234 53.83
10/30/2026 18:55 50 53.83
10/30/2026 18:55 100 53.83
10/30/2026 18:55 14 53.83
10/30/2026 18:55 185 53.83
10/30/2026 18:55 478 53.84
10/30/2026 18:55 100 53.84
10/30/2026 18:55 18 53.84
10/30/2026 18:55 20 53.84
10/30/2026 18:55 48 53.84
10/30/2026 18:55 25 53.84
10/30/2026 18:55 49 53.83
10/30/2026 18:55 13 53.83
10/30/2026 18:55 8 53.83
10/30/2026 18:55 100 53.85
10/30/2026 18:55 21 53.85
10/30/2026 18:55 1 53.86
10/30/2026 18:55 1 53.85
10/30/2026 18:55 3 53.85
10/30/2026 18:55 4 53.855
10/30/2026 18:55 4 53.855
10/30/2026 18:55 1 53.85
10/30/2026 18:55 1 53.85
10/30/2026 18:55 4 53.85
10/30/2026 18:55 1 53.85
10/30/2026 18:55 2 53.85
10/30/2026 18:55 91 53.85
10/30/2026 18:55 95 53.85
10/30/2026 18:55 50 53.85
10/30/2026 18:55 100 53.85
10/30/2026 18:55 19 53.85
10/30/2026 18:55 13 53.83
10/30/2026 18:55 23 53.83
10/30/2026 18:55 50 53.83
10/30/2026 18:55 14 53.83
10/30/2026 18:55 17 53.84
10/30/2026 18:55 39 53.84
10/30/2026 18:55 4 53.85
10/30/2026 18:55 1 53.85
10/30/2026 18:55 1 53.85
10/30/2026 18:55 1 53.85
10/30/2026 18:55 25 53.85
10/30/2026 18:55 58 53.85
10/30/2026 18:55 20 53.85
10/30/2026 18:55 39 53.85
10/30/2026 18:55 34 53.85
10/30/2026 18:55 21 53.85
10/30/2026 18:55 100 53.85
10/30/2026 18:55 34 53.85
10/30/2026 18:55 100 53.85
10/30/2026 18:55 1 53.85
10/30/2026 18:55 100 53.85
10/30/2026 18:55 20 53.86
10/30/2026 18:55 100 53.87
10/30/2026 18:54 1 53.89
10/30/2026 18:54 1 53.90
10/30/2026 18:54 3 53.88
10/30/2026 18:54 4 53.875
10/30/2026 18:54 4 53.875
10/30/2026 18:54 100 53.87
10/30/2026 18:54 15 53.87
10/30/2026 18:54 100 53.87
10/30/2026 18:54 86 53.88
10/30/2026 18:54 1 53.885
10/30/2026 18:54 2 53.885
10/30/2026 18:54 1 53.885
10/30/2026 18:54 100 53.88
10/30/2026 18:54 100 53.89
10/30/2026 18:54 3 53.89
10/30/2026 18:54 67 53.89
10/30/2026 18:54 1 53.88
10/30/2026 18:54 36 53.88
10/30/2026 18:54 34 53.88
10/30/2026 18:54 150 53.88
10/30/2026 18:54 108 53.88
10/30/2026 18:54 34 53.89
10/30/2026 18:54 100 53.89
10/30/2026 18:54 36 53.89
10/30/2026 18:54 170 53.89
10/30/2026 18:54 1 53.89
10/30/2026 18:54 24 53.89
10/30/2026 18:54 34 53.88
10/30/2026 18:54 100 53.88
10/30/2026 18:54 20 53.89
10/30/2026 18:54 16 53.89
10/30/2026 18:54 50 53.89
10/30/2026 18:54 14 53.89
10/30/2026 18:54 70 53.89
10/30/2026 18:54 530 53.89
10/30/2026 18:54 70 53.89
10/30/2026 18:54 100 53.89
10/30/2026 18:54 24 53.88
10/30/2026 18:54 2 53.88
10/30/2026 18:54 100 53.88
10/30/2026 18:54 1 53.88
10/30/2026 18:54 1 53.88
10/30/2026 18:54 6 53.88
10/30/2026 18:54 19 53.885
10/30/2026 18:54 100 53.89
10/30/2026 18:54 39 53.89
10/30/2026 18:54 39 53.89
10/30/2026 18:54 92 53.89
10/30/2026 18:54 100 53.89
10/30/2026 18:54 15 53.895
10/30/2026 18:54 9 53.895
10/30/2026 18:54 9 53.90
10/30/2026 18:54 2 53.90
10/30/2026 18:54 76 53.90
10/30/2026 18:54 156 53.90
10/30/2026 18:54 39 53.90
10/30/2026 18:54 14 53.90
10/30/2026 18:54 156 53.91
10/30/2026 18:54 1 53.915
10/30/2026 18:54 1 53.915
10/30/2026 18:54 4 53.915
10/30/2026 18:54 98 53.91
10/30/2026 18:54 2 53.915
10/30/2026 18:54 4 53.915
10/30/2026 18:54 1 53.915
10/30/2026 18:54 3 53.915
10/30/2026 18:54 1 53.915
10/30/2026 18:54 100 53.91
10/30/2026 18:54 6 53.90
10/30/2026 18:54 127 53.90
10/30/2026 18:54 2 53.90
10/30/2026 18:54 1 53.905
10/30/2026 18:54 1 53.905
10/30/2026 18:54 1 53.905
10/30/2026 18:54 2 53.905
10/30/2026 18:54 2 53.905
10/30/2026 18:54 1 53.905
10/30/2026 18:54 3 53.905
10/30/2026 18:54 2 53.905
10/30/2026 18:54 1 53.905
10/30/2026 18:54 14 53.90
10/30/2026 18:54 22 53.90
10/30/2026 18:54 55 53.90
10/30/2026 18:54 2 53.90
10/30/2026 18:54 33 53.90
10/30/2026 18:54 100 53.90
10/30/2026 18:54 7 53.90
10/30/2026 18:54 1 53.90
10/30/2026 18:54 2 53.90
10/30/2026 18:54 100 53.91
10/30/2026 18:54 1 53.905
10/30/2026 18:54 35 53.90
10/30/2026 18:54 100 53.90
10/30/2026 18:54 35 53.91
10/30/2026 18:54 35 53.91
10/30/2026 18:54 35 53.91
10/30/2026 18:54 35 53.91
10/30/2026 18:54 29 53.91
10/30/2026 18:54 58 53.91
10/30/2026 18:54 65 53.91
10/30/2026 18:54 35 53.91
10/30/2026 18:54 100 53.91
10/30/2026 18:54 318 53.905
10/30/2026 18:54 100 53.90
10/30/2026 18:54 100 53.90
10/30/2026 18:54 100 53.90
10/30/2026 18:54 123 53.90
10/30/2026 18:54 35 53.90
10/30/2026 18:54 25 53.90
10/30/2026 18:54 16 53.90
10/30/2026 18:54 16 53.89
10/30/2026 18:53 100 53.865
10/30/2026 18:53 300 53.86
10/30/2026 18:53 2 53.85
10/30/2026 18:53 20 53.86
10/30/2026 18:53 2 53.86
10/30/2026 18:53 2 53.87
10/30/2026 18:53 46 53.87
10/30/2026 18:53 100 53.87
10/30/2026 18:53 10 53.88
10/30/2026 18:53 2 53.90
10/30/2026 18:53 54 53.90
10/30/2026 18:53 7 53.90
10/30/2026 18:53 3 53.91
10/30/2026 18:53 2 53.91
10/30/2026 18:53 4 53.91
10/30/2026 18:53 1 53.91
10/30/2026 18:53 2 53.91
10/30/2026 18:53 2 53.91
10/30/2026 18:53 2 53.91
10/30/2026 18:53 1 53.91
10/30/2026 18:53 1 53.91
10/30/2026 18:53 1 53.91
10/30/2026 18:53 734 53.90
10/30/2026 18:53 1 53.89
10/30/2026 18:53 50 53.89
10/30/2026 18:53 10 53.88
10/30/2026 18:53 2 53.88
10/30/2026 18:53 10 53.89
10/30/2026 18:53 2 53.89
10/30/2026 18:53 20 53.89
10/30/2026 18:53 1 53.89
10/30/2026 18:53 25 53.89
10/30/2026 18:53 6 53.90
10/30/2026 18:53 16 53.895
10/30/2026 18:53 9 53.90
10/30/2026 18:53 100 53.90
10/30/2026 18:53 50 53.89
10/30/2026 18:53 32 53.89
10/30/2026 18:53 15 53.89
10/30/2026 18:53 14 53.87
10/30/2026 18:53 200 53.87
10/30/2026 18:53 49 53.87
10/30/2026 18:53 154 53.87
10/30/2026 18:53 46 53.87
10/30/2026 18:53 10 53.865
10/30/2026 18:53 100 53.87
10/30/2026 18:53 100 53.87
10/30/2026 18:53 25 53.88
10/30/2026 18:53 42 53.88
10/30/2026 18:53 14 53.88
10/30/2026 18:53 20 53.88
10/30/2026 18:53 20 53.87
10/30/2026 18:53 2 53.865
10/30/2026 18:53 98 53.865
10/30/2026 18:53 8 53.87
10/30/2026 18:53 12 53.87
10/30/2026 18:53 2 53.87
10/30/2026 18:53 4 53.87
10/30/2026 18:53 16 53.87
10/30/2026 18:53 2 53.87
10/30/2026 18:53 31 53.87
10/30/2026 18:53 2 53.87
10/30/2026 18:53 4 53.87
10/30/2026 18:53 58 53.88
10/30/2026 18:53 24 53.88
10/30/2026 18:53 38 53.88
10/30/2026 18:53 37 53.88
10/30/2026 18:53 14 53.88
10/30/2026 18:53 13 53.89
10/30/2026 18:53 2 53.89
10/30/2026 18:53 6 53.89
10/30/2026 18:53 6 53.86
10/30/2026 18:53 5 53.86
10/30/2026 18:53 31 53.85
10/30/2026 18:53 100 53.84
10/30/2026 18:53 31 53.84
10/30/2026 18:53 54 53.84
10/30/2026 18:53 79 53.84
10/30/2026 18:53 5 53.84
10/30/2026 18:53 138 53.845
10/30/2026 18:53 20 53.85
10/30/2026 18:53 23 53.85
10/30/2026 18:53 86 53.85
10/30/2026 18:53 2 53.85
10/30/2026 18:53 4 53.86
10/30/2026 18:53 5 53.86
10/30/2026 18:53 10 53.86
10/30/2026 18:53 4 53.86
10/30/2026 18:53 31 53.865
10/30/2026 18:53 31 53.865
10/30/2026 18:53 30 53.865
10/30/2026 18:53 31 53.865
10/30/2026 18:53 50 53.86
10/30/2026 18:53 10 53.86
10/30/2026 18:53 3 53.86
10/30/2026 18:53 48 53.86
10/30/2026 18:53 100 53.86
10/30/2026 18:53 2 53.86
10/30/2026 18:53 50 53.86
10/30/2026 18:53 6 53.87
10/30/2026 18:53 2 53.87
10/30/2026 18:53 3 53.88
10/30/2026 18:53 100 53.88
10/30/2026 18:53 1 53.88
10/30/2026 18:53 16 53.885
10/30/2026 18:53 15 53.885
10/30/2026 18:53 15 53.885
10/30/2026 18:53 31 53.885
10/30/2026 18:53 15 53.885
10/30/2026 18:53 50 53.88
10/30/2026 18:53 25 53.88
10/30/2026 18:53 4 53.88
10/30/2026 18:53 100 53.87
10/30/2026 18:53 25 53.87
10/30/2026 18:53 86 53.87
10/30/2026 18:53 50 53.87
10/30/2026 18:53 125 53.87
10/30/2026 18:53 242 53.88
10/30/2026 18:53 100 53.86
10/30/2026 18:53 10 53.86
10/30/2026 18:53 3 53.86
10/30/2026 18:53 215 53.86
10/30/2026 18:53 10 53.86
10/30/2026 18:53 25 53.86
10/30/2026 18:53 50 53.86
10/30/2026 18:53 3 53.86
10/30/2026 18:53 70 53.87
10/30/2026 18:53 1 53.87
10/30/2026 18:53 50 53.87
10/30/2026 18:53 136 53.88
10/30/2026 18:53 90 53.88
10/30/2026 18:53 10 53.885
10/30/2026 18:52 2 53.885
10/30/2026 18:52 15 53.88
10/30/2026 18:52 10 53.88
10/30/2026 18:52 1 53.88
10/30/2026 18:52 7 53.88
10/30/2026 18:52 100 53.89
10/30/2026 18:52 300 53.89
10/30/2026 18:52 300 53.89
10/30/2026 18:52 4 53.88
10/30/2026 18:52 100 53.89
10/30/2026 18:52 73 53.89
10/30/2026 18:52 42 53.89
10/30/2026 18:52 25 53.89
10/30/2026 18:52 86 53.89
10/30/2026 18:52 2 53.89
10/30/2026 18:52 4 53.89
10/30/2026 18:52 2 53.89
10/30/2026 18:52 4 53.89
10/30/2026 18:52 4 53.88
10/30/2026 18:52 24 53.88
10/30/2026 18:52 38 53.88
10/30/2026 18:52 2 53.88
10/30/2026 18:52 4 53.88
10/30/2026 18:52 2 53.89
10/30/2026 18:52 50 53.88
10/30/2026 18:52 5 53.88
10/30/2026 18:52 10 53.88
10/30/2026 18:52 9 53.88
10/30/2026 18:52 9 53.88
10/30/2026 18:52 1 53.88
10/30/2026 18:52 1 53.88
10/30/2026 18:52 26 53.88
10/30/2026 18:52 32 53.88
10/30/2026 18:52 1 53.88
10/30/2026 18:52 30 53.88
10/30/2026 18:52 102 53.88
10/30/2026 18:52 12 53.88
10/30/2026 18:52 56 53.88
10/30/2026 18:52 1 53.86
10/30/2026 18:52 42 53.865
10/30/2026 18:52 16 53.87
10/30/2026 18:52 44 53.87
10/30/2026 18:52 10 53.87
10/30/2026 18:52 3 53.87
10/30/2026 18:52 2 53.88
10/30/2026 18:52 185 53.88
10/30/2026 18:52 2 53.88
10/30/2026 18:52 10 53.88
10/30/2026 18:52 17 53.88
10/30/2026 18:52 44 53.88
10/30/2026 18:52 7 53.88
10/30/2026 18:52 3 53.88
10/30/2026 18:52 100 53.88
10/30/2026 18:52 27 53.88
10/30/2026 18:52 10 53.88
10/30/2026 18:52 225 53.88
10/30/2026 18:52 5 53.88
10/30/2026 18:52 2 53.88
10/30/2026 18:52 1 53.87
10/30/2026 18:52 39 53.88
10/30/2026 18:52 2 53.87
10/30/2026 18:52 5 53.87
10/30/2026 18:52 21 53.88
10/30/2026 18:52 50 53.88
10/30/2026 18:52 11 53.88
10/30/2026 18:52 206 53.88
10/30/2026 18:52 290 53.88
10/30/2026 18:52 4 53.88
10/30/2026 18:52 10 53.89
10/30/2026 18:52 5 53.89
10/30/2026 18:52 185 53.90
10/30/2026 18:52 168 53.90
10/30/2026 18:52 48 53.90
10/30/2026 18:52 2 53.90
10/30/2026 18:52 196 53.90
10/30/2026 18:52 4 53.90
10/30/2026 18:52 2 53.89
10/30/2026 18:52 226 53.89
10/30/2026 18:52 1 53.89
10/30/2026 18:52 82 53.89
10/30/2026 18:52 4 53.89
10/30/2026 18:52 4 53.89
10/30/2026 18:52 1 53.89
10/30/2026 18:52 172 53.895
10/30/2026 18:52 69 53.895
10/30/2026 18:52 100 53.895
10/30/2026 18:52 3 53.90
10/30/2026 18:52 11 53.90
10/30/2026 18:52 10 53.90
10/30/2026 18:52 5 53.90
10/30/2026 18:52 1 53.90
10/30/2026 18:52 3 53.90
10/30/2026 18:52 10 53.90
10/30/2026 18:52 20 53.90
10/30/2026 18:52 10 53.90
10/30/2026 18:52 20 53.90
10/30/2026 18:52 2 53.90
10/30/2026 18:52 9 53.90
10/30/2026 18:52 1 53.90
10/30/2026 18:52 10 53.91
10/30/2026 18:52 16 53.91
10/30/2026 18:52 5 53.91
10/30/2026 18:52 41 53.91
10/30/2026 18:52 10 53.92
10/30/2026 18:52 4 53.92
10/30/2026 18:52 49 53.92
10/30/2026 18:52 1 53.92
10/30/2026 18:52 12 53.93
10/30/2026 18:52 1 53.93
10/30/2026 18:52 24 53.94
10/30/2026 18:52 10 53.94
10/30/2026 18:52 100 53.94
10/30/2026 18:52 1 53.95
10/30/2026 18:52 1 53.95
10/30/2026 18:52 4 53.94
10/30/2026 18:52 110 53.95
10/30/2026 18:51 45 53.94
10/30/2026 18:51 30 53.94
10/30/2026 18:51 98 53.94
10/30/2026 18:51 98 53.94
10/30/2026 18:51 2 53.94
10/30/2026 18:51 1 53.93
10/30/2026 18:51 3 53.94
10/30/2026 18:51 2 53.93
10/30/2026 18:51 7 53.93
10/30/2026 18:51 88 53.93
10/30/2026 18:51 3 53.93
10/30/2026 18:51 1 53.92
10/30/2026 18:51 88 53.93
10/30/2026 18:51 70 53.92
10/30/2026 18:51 7 53.92
10/30/2026 18:51 3 53.93
10/30/2026 18:51 4 53.93
10/30/2026 18:51 10 53.93
10/30/2026 18:51 6 53.92
10/30/2026 18:51 148 53.915
10/30/2026 18:51 39 53.92
10/30/2026 18:51 499 53.92
10/30/2026 18:51 1 53.92
10/30/2026 18:51 2 53.93
10/30/2026 18:51 27 53.93
10/30/2026 18:51 34 53.93
10/30/2026 18:51 1 53.93
10/30/2026 18:51 20 53.93
10/30/2026 18:51 1 53.93
10/30/2026 18:51 6 53.94
10/30/2026 18:51 4 53.94
10/30/2026 18:51 6 53.93
10/30/2026 18:51 39 53.94
10/30/2026 18:51 15 53.94
10/30/2026 18:51 30 53.94
10/30/2026 18:51 2 53.95
10/30/2026 18:51 6 53.95
10/30/2026 18:51 100 53.94
10/30/2026 18:51 100 53.94
10/30/2026 18:51 292 53.94
10/30/2026 18:51 1 53.94
10/30/2026 18:51 1 53.94
10/30/2026 18:51 1 53.94
10/30/2026 18:51 2 53.94
10/30/2026 18:51 2 53.94
10/30/2026 18:51 1 53.94
10/30/2026 18:51 1 53.94
10/30/2026 18:51 20 53.94
10/30/2026 18:51 50 53.94
10/30/2026 18:51 50 53.94
10/30/2026 18:51 2 53.925
10/30/2026 18:51 60 53.93
10/30/2026 18:51 35 53.93
10/30/2026 18:51 28 53.93
10/30/2026 18:51 10 53.935
10/30/2026 18:51 1 53.93
10/30/2026 18:51 1 53.93
10/30/2026 18:51 2 53.92
10/30/2026 18:51 3 53.92
10/30/2026 18:51 4 53.93
10/30/2026 18:51 1 53.93
10/30/2026 18:51 21 53.92
10/30/2026 18:51 2 53.92
10/30/2026 18:51 1 53.94
10/30/2026 18:51 1 53.94
10/30/2026 18:51 3 53.93
10/30/2026 18:51 76 53.93
10/30/2026 18:51 10 53.93
10/30/2026 18:51 100 53.93
10/30/2026 18:51 1 53.94
10/30/2026 18:51 2 53.94
10/30/2026 18:51 15 53.94
10/30/2026 18:51 2 53.94
10/30/2026 18:51 1 53.93
10/30/2026 18:51 1 53.93
10/30/2026 18:51 1 53.94
10/30/2026 18:51 100 53.94
10/30/2026 18:51 1 53.95
10/30/2026 18:51 10 53.93
10/30/2026 18:51 10 53.94
10/30/2026 18:51 88 53.94
10/30/2026 18:51 10 53.94
10/30/2026 18:51 5 53.95
10/30/2026 18:51 100 53.95
10/30/2026 18:51 1 53.965
10/30/2026 18:51 175 53.96
10/30/2026 18:51 88 53.96
10/30/2026 18:51 2 53.965
10/30/2026 18:51 34 53.97
10/30/2026 18:51 30 53.97
10/30/2026 18:51 4 53.97
10/30/2026 18:51 1 53.97
10/30/2026 18:51 1 53.97
10/30/2026 18:51 21 53.97
10/30/2026 18:51 11 53.97
10/30/2026 18:51 1 53.98
10/30/2026 18:51 1 53.97
10/30/2026 18:51 1 53.97
10/30/2026 18:51 3 53.975
10/30/2026 18:51 1 53.975
10/30/2026 18:51 4 53.975
10/30/2026 18:51 1 53.98
10/30/2026 18:51 1 53.965
10/30/2026 18:50 7 53.955
10/30/2026 18:50 25 53.95
10/30/2026 18:50 20 53.95
10/30/2026 18:50 30 53.95
10/30/2026 18:50 38 53.95
10/30/2026 18:50 27 53.95
10/30/2026 18:50 49 53.95
10/30/2026 18:50 30 53.95
10/30/2026 18:50 100 53.95
10/30/2026 18:50 38 53.95
10/30/2026 18:50 30 53.95
10/30/2026 18:50 109 53.95
10/30/2026 18:50 37 53.95
10/30/2026 18:50 25 53.95
10/30/2026 18:50 20 53.95
10/30/2026 18:50 88 53.95
10/30/2026 18:50 30 53.95
10/30/2026 18:50 88 53.95
10/30/2026 18:50 12 53.95
10/30/2026 18:50 20 53.96
10/30/2026 18:50 58 53.96
10/30/2026 18:50 22 53.96
10/30/2026 18:50 4 53.97
10/30/2026 18:50 36 53.97
10/30/2026 18:50 32 53.965
10/30/2026 18:50 16 53.97
10/30/2026 18:50 6 53.97
10/30/2026 18:50 20 53.97
10/30/2026 18:50 185 53.97
10/30/2026 18:50 100 53.97
10/30/2026 18:50 1 53.98
10/30/2026 18:50 1 53.98
10/30/2026 18:50 11 53.98
10/30/2026 18:50 119 53.98
10/30/2026 18:50 100 53.97
10/30/2026 18:50 1 53.97
10/30/2026 18:50 80 53.96
10/30/2026 18:50 20 53.96
10/30/2026 18:50 50 53.965
10/30/2026 18:50 1 53.965
10/30/2026 18:50 190 53.965
10/30/2026 18:50 10 53.965
10/30/2026 18:50 2 53.97
10/30/2026 18:50 10 53.97
10/30/2026 18:50 100 53.97
10/30/2026 18:50 2 53.975
10/30/2026 18:50 10 53.97
10/30/2026 18:50 10 53.98
10/30/2026 18:50 10 53.98
10/30/2026 18:50 50 53.98
10/30/2026 18:50 4 53.98
10/30/2026 18:50 8 53.99
10/30/2026 18:50 10 53.99
10/30/2026 18:50 100 53.99
10/30/2026 18:50 32 54.00
10/30/2026 18:50 39 54.00
10/30/2026 18:50 25 53.99
10/30/2026 18:50 39 53.99
10/30/2026 18:50 32 53.99
10/30/2026 18:50 5 53.99
10/30/2026 18:50 34 53.99
10/30/2026 18:50 10 53.99
10/30/2026 18:50 5 53.99
10/30/2026 18:50 1 54.005
10/30/2026 18:50 1 54.01
10/30/2026 18:50 10 54.00
10/30/2026 18:50 1 54.01
10/30/2026 18:50 10 54.00
10/30/2026 18:50 6 54.00
10/30/2026 18:50 1 54.01
10/30/2026 18:50 20 54.00
10/30/2026 18:50 1 54.00
10/30/2026 18:50 1 54.00
10/30/2026 18:50 35 53.99
10/30/2026 18:50 18 53.99
10/30/2026 18:50 32 53.99
10/30/2026 18:50 40 53.99
10/30/2026 18:50 22 53.99
10/30/2026 18:50 32 53.99
10/30/2026 18:50 32 53.99
10/30/2026 18:50 100 53.99
10/30/2026 18:50 108 53.99
10/30/2026 18:50 10 53.99
10/30/2026 18:50 53 53.99
10/30/2026 18:50 81 53.99
10/30/2026 18:50 1 53.995
10/30/2026 18:50 1 53.99
10/30/2026 18:50 18 53.99
10/30/2026 18:50 67 53.99
10/30/2026 18:50 10 53.99
10/30/2026 18:50 5 53.99
10/30/2026 18:50 10 53.99
10/30/2026 18:50 1 53.995
10/30/2026 18:50 1 53.995
10/30/2026 18:50 1 53.995
10/30/2026 18:50 1 53.995
10/30/2026 18:50 2 53.995
10/30/2026 18:50 1 53.995
10/30/2026 18:50 3 54.00
10/30/2026 18:50 7 54.00
10/30/2026 18:50 1 54.00
10/30/2026 18:50 1 54.00
10/30/2026 18:50 1 54.01
10/30/2026 18:50 4 54.00
10/30/2026 18:50 5 54.00
10/30/2026 18:50 11 54.00
10/30/2026 18:50 31 54.00
10/30/2026 18:50 6 54.00
10/30/2026 18:50 84 54.00
10/30/2026 18:50 96 54.00
10/30/2026 18:50 4 54.00
10/30/2026 18:50 31 54.00
10/30/2026 18:50 58 54.00
10/30/2026 18:50 75 54.00
10/30/2026 18:50 82 54.00
10/30/2026 18:50 100 54.00
10/30/2026 18:50 1 54.00
10/30/2026 18:50 2 54.00
10/30/2026 18:50 7 54.00
10/30/2026 18:50 41 54.00
10/30/2026 18:50 9 54.00
10/30/2026 18:50 3 54.00
10/30/2026 18:50 10 54.00
10/30/2026 18:50 18 54.00
10/30/2026 18:50 5 54.00
10/30/2026 18:50 10 54.00
10/30/2026 18:50 4 54.00
10/30/2026 18:50 1 54.00
10/30/2026 18:50 1 54.00
10/30/2026 18:50 29 54.01
10/30/2026 18:50 50 54.01
10/30/2026 18:50 25 54.01
10/30/2026 18:50 25 54.01
10/30/2026 18:50 14 54.01
10/30/2026 18:50 18 54.01
10/30/2026 18:50 19 54.01
10/30/2026 18:50 5 54.01
10/30/2026 18:50 4 54.02
10/30/2026 18:50 1 54.02
10/30/2026 18:50 1 54.02
10/30/2026 18:50 6 54.02
10/30/2026 18:50 30 54.02
10/30/2026 18:50 1 54.02
10/30/2026 18:50 1 54.02
10/30/2026 18:50 14 54.02
10/30/2026 18:50 10 54.02
10/30/2026 18:50 6 54.02
10/30/2026 18:50 30 54.02
10/30/2026 18:50 2 54.02
10/30/2026 18:50 1 54.02
10/30/2026 18:50 97 54.03
10/30/2026 18:50 100 54.03
10/30/2026 18:50 18 54.03
10/30/2026 18:50 47 54.03
10/30/2026 18:50 200 54.03
10/30/2026 18:50 7 54.03
10/30/2026 18:50 10 54.03
10/30/2026 18:50 17 54.03
10/30/2026 18:50 1 54.04
10/30/2026 18:50 10 54.04
10/30/2026 18:50 16 54.04
10/30/2026 18:50 2 54.045
10/30/2026 18:50 27 54.05
10/30/2026 18:50 110 54.05
10/30/2026 18:50 51 54.05
10/30/2026 18:50 10 54.05
10/30/2026 18:49 16 54.07
10/30/2026 18:49 4 54.07
10/30/2026 18:49 5 54.07
10/30/2026 18:49 5 54.07
10/30/2026 18:49 1 54.075
10/30/2026 18:49 5 54.08
10/30/2026 18:49 35 54.08
10/30/2026 18:49 18 54.08
10/30/2026 18:49 2 54.08
10/30/2026 18:49 55 54.09
10/30/2026 18:49 35 54.09
10/30/2026 18:49 5 54.09
10/30/2026 18:49 100 54.09
10/30/2026 18:49 75 54.10
10/30/2026 18:49 114 54.10
10/30/2026 18:49 3 54.10
10/30/2026 18:49 50 54.10
10/30/2026 18:49 10 54.10
10/30/2026 18:49 100 54.10
10/30/2026 18:49 10 54.105
10/30/2026 18:49 3 54.11
10/30/2026 18:49 33 54.11
10/30/2026 18:49 22 54.11
10/30/2026 18:49 86 54.12
10/30/2026 18:49 7 54.12
10/30/2026 18:49 93 54.12
10/30/2026 18:49 90 54.12
10/30/2026 18:49 10 54.115
10/30/2026 18:49 1 54.115
10/30/2026 18:49 3 54.115
10/30/2026 18:49 2 54.115
10/30/2026 18:49 77 54.115
10/30/2026 18:49 1 54.12
10/30/2026 18:49 1 54.115
10/30/2026 18:49 1 54.115
10/30/2026 18:49 2 54.09
10/30/2026 18:49 13 54.08
10/30/2026 18:49 1 54.075
10/30/2026 18:49 25 54.07
10/30/2026 18:49 95 54.07
10/30/2026 18:49 1 54.08
10/30/2026 18:49 10 54.08
10/30/2026 18:49 100 54.08
10/30/2026 18:49 77 54.09
10/30/2026 18:49 79 54.10
10/30/2026 18:49 13 54.10
10/30/2026 18:49 1 54.105
10/30/2026 18:49 1 54.105
10/30/2026 18:49 1 54.105
10/30/2026 18:49 10 54.10
10/30/2026 18:49 6 54.12
10/30/2026 18:49 21 54.12
10/30/2026 18:49 4 54.12
10/30/2026 18:49 1 54.12
10/30/2026 18:49 48 54.12
10/30/2026 18:49 1 54.12
10/30/2026 18:49 1 54.12
10/30/2026 18:49 1 54.12
10/30/2026 18:49 1 54.12
10/30/2026 18:49 1 54.12
10/30/2026 18:49 13 54.115
10/30/2026 18:49 1 54.12
10/30/2026 18:49 7 54.115
10/30/2026 18:49 16 54.115
10/30/2026 18:49 16 54.115
10/30/2026 18:49 17 54.12
10/30/2026 18:49 21 54.11
10/30/2026 18:49 1 54.11
10/30/2026 18:49 1 54.11
10/30/2026 18:49 1 54.105
10/30/2026 18:49 1 54.105
10/30/2026 18:49 4 54.105
10/30/2026 18:49 1 54.105
10/30/2026 18:49 4 54.11
10/30/2026 18:49 1 54.115
10/30/2026 18:49 1 54.115
10/30/2026 18:49 1 54.11
10/30/2026 18:49 1 54.11
10/30/2026 18:49 6 54.10
10/30/2026 18:49 59 54.10
10/30/2026 18:49 10 54.10
10/30/2026 18:49 25 54.11
10/30/2026 18:49 4 54.11
10/30/2026 18:49 23 54.11
10/30/2026 18:49 77 54.11
10/30/2026 18:49 100 54.11
10/30/2026 18:49 23 54.11
10/30/2026 18:49 20 54.11
10/30/2026 18:49 15 54.11
10/30/2026 18:49 2 54.11
10/30/2026 18:49 95 54.11
10/30/2026 18:49 1 54.11
10/30/2026 18:49 3 54.11
10/30/2026 18:49 1 54.105
10/30/2026 18:49 1 54.11
10/30/2026 18:49 99 54.10
10/30/2026 18:49 42 54.10
10/30/2026 18:49 3 54.10
10/30/2026 18:49 4 54.10
10/30/2026 18:49 1 54.10
10/30/2026 18:49 1 54.09
10/30/2026 18:49 33 54.09
10/30/2026 18:49 41 54.09
10/30/2026 18:49 1 54.09
10/30/2026 18:49 174 54.10
10/30/2026 18:49 88 54.10
10/30/2026 18:49 25 54.10
10/30/2026 18:49 33 54.10
10/30/2026 18:49 88 54.10
10/30/2026 18:49 12 54.10
10/30/2026 18:49 100 54.10
10/30/2026 18:49 1 54.10
10/30/2026 18:49 9 54.10
10/30/2026 18:49 90 54.10
10/30/2026 18:49 10 54.10
10/30/2026 18:49 15 54.10
10/30/2026 18:49 100 54.095
10/30/2026 18:49 12 54.09
10/30/2026 18:48 100 54.09
10/30/2026 18:48 254 54.09
10/30/2026 18:48 1 54.09
10/30/2026 18:48 1 54.09
10/30/2026 18:48 1 54.09
10/30/2026 18:48 100 54.085
10/30/2026 18:48 12 54.08
10/30/2026 18:48 88 54.08
10/30/2026 18:48 11 54.075
10/30/2026 18:48 88 54.075
10/30/2026 18:48 1 54.075
10/30/2026 18:48 136 54.065
10/30/2026 18:48 100 54.065
10/30/2026 18:48 50 54.07
10/30/2026 18:48 50 54.07
10/30/2026 18:48 5 54.07
10/30/2026 18:48 10 54.07
10/30/2026 18:48 100 54.07
10/30/2026 18:48 111 54.08
10/30/2026 18:48 2 54.08
10/30/2026 18:48 10 54.08
10/30/2026 18:48 88 54.085
10/30/2026 18:48 2 54.09
10/30/2026 18:48 90 54.10
10/30/2026 18:48 100 54.10
10/30/2026 18:48 18 54.10
10/30/2026 18:48 50 54.10
10/30/2026 18:48 2 54.10
10/30/2026 18:48 100 54.10
10/30/2026 18:48 20 54.10
10/30/2026 18:48 50 54.10
10/30/2026 18:48 3 54.12
10/30/2026 18:48 88 54.11
10/30/2026 18:48 1 54.11
10/30/2026 18:48 110 54.10
10/30/2026 18:48 12 54.10
10/30/2026 18:48 1 54.10
10/30/2026 18:48 10 54.10
10/30/2026 18:48 267 54.105
10/30/2026 18:48 100 54.11
10/30/2026 18:48 1 54.11
10/30/2026 18:48 288 54.10
10/30/2026 18:48 5 54.085
10/30/2026 18:48 100 54.08
10/30/2026 18:48 64 54.08
10/30/2026 18:48 50 54.08
10/30/2026 18:48 10 54.08
10/30/2026 18:48 22 54.08
10/30/2026 18:48 28 54.08
10/30/2026 18:48 29 54.08
10/30/2026 18:48 15 54.08
10/30/2026 18:48 22 54.08
10/30/2026 18:48 25 54.08
10/30/2026 18:48 118 54.08
10/30/2026 18:48 28 54.08
10/30/2026 18:48 25 54.08
10/30/2026 18:48 74 54.08
10/30/2026 18:48 26 54.08
10/30/2026 18:48 22 54.08
10/30/2026 18:48 25 54.08
10/30/2026 18:48 70 54.085
10/30/2026 18:48 28 54.08
10/30/2026 18:48 2 54.08
10/30/2026 18:48 3 54.08
10/30/2026 18:48 1 54.08
10/30/2026 18:48 3 54.07
10/30/2026 18:48 28 54.07
10/30/2026 18:48 25 54.07
10/30/2026 18:48 100 54.07
10/30/2026 18:48 99 54.08
10/30/2026 18:48 1 54.07
10/30/2026 18:48 1 54.05
10/30/2026 18:48 11 54.06
10/30/2026 18:48 1 54.07
10/30/2026 18:48 20 54.07
10/30/2026 18:48 4 54.07
10/30/2026 18:48 10 54.06
10/30/2026 18:47 38 54.06
10/30/2026 18:47 76 54.06
10/30/2026 18:47 6 54.06
10/30/2026 18:47 94 54.06
10/30/2026 18:47 62 54.06
10/30/2026 18:47 2 54.075
10/30/2026 18:47 64 54.07
10/30/2026 18:47 38 54.07
10/30/2026 18:47 26 54.07
10/30/2026 18:47 2 54.07
10/30/2026 18:47 4 54.07
10/30/2026 18:47 2 54.07
10/30/2026 18:47 100 54.07
10/30/2026 18:47 26 54.07
10/30/2026 18:47 61 54.07
10/30/2026 18:47 39 54.07
10/30/2026 18:47 198 54.07
10/30/2026 18:47 2 54.07
10/30/2026 18:47 8 54.07
10/30/2026 18:47 9 54.07
10/30/2026 18:47 40 54.05
10/30/2026 18:47 22 54.05
10/30/2026 18:47 28 54.05
10/30/2026 18:47 32 54.05
10/30/2026 18:47 122 54.05
10/30/2026 18:47 32 54.05
10/30/2026 18:47 28 54.05
10/30/2026 18:47 15 54.05
10/30/2026 18:47 2 54.04
10/30/2026 18:47 29 54.05
10/30/2026 18:47 100 54.05
10/30/2026 18:47 32 54.05
10/30/2026 18:47 18 54.05
10/30/2026 18:47 1 54.05
10/30/2026 18:47 1 54.05
10/30/2026 18:47 16 54.06
10/30/2026 18:47 60 54.06
10/30/2026 18:47 40 54.06
10/30/2026 18:47 100 54.07
10/30/2026 18:47 94 54.06
10/30/2026 18:47 6 54.07
10/30/2026 18:47 50 54.08
10/30/2026 18:47 10 54.08
10/30/2026 18:47 100 54.09
10/30/2026 18:47 50 54.09
10/30/2026 18:47 168 54.10
10/30/2026 18:47 28 54.10
10/30/2026 18:47 272 54.10
10/30/2026 18:47 300 54.10
10/30/2026 18:47 300 54.10
10/30/2026 18:47 400 54.10
10/30/2026 18:47 200 54.09
10/30/2026 18:47 100 54.09
10/30/2026 18:47 1 54.09
10/30/2026 18:47 7 54.09
10/30/2026 18:47 71 54.09
10/30/2026 18:47 75 54.09
10/30/2026 18:47 100 54.085
10/30/2026 18:47 25 54.09
10/30/2026 18:47 11 54.09
10/30/2026 18:47 150 54.09
10/30/2026 18:47 25 54.09
10/30/2026 18:47 14 54.09
10/30/2026 18:47 300 54.08
10/30/2026 18:47 100 54.09
10/30/2026 18:47 9 54.10
10/30/2026 18:47 100 54.10
10/30/2026 18:47 17 54.10
10/30/2026 18:47 50 54.11
10/30/2026 18:47 6 54.11
10/30/2026 18:47 100 54.11
10/30/2026 18:47 100 54.11
10/30/2026 18:47 23 54.12
10/30/2026 18:47 10 54.12
10/30/2026 18:47 127 54.13
10/30/2026 18:47 1 54.13
10/30/2026 18:47 1 54.125
10/30/2026 18:47 100 54.125
10/30/2026 18:47 31 54.12
10/30/2026 18:47 100 54.11
10/30/2026 18:47 309 54.11
10/30/2026 18:47 100 54.105
10/30/2026 18:47 4 54.11
10/30/2026 18:47 1 54.11
10/30/2026 18:47 4 54.11
10/30/2026 18:47 1 54.095
10/30/2026 18:47 10 54.09
10/30/2026 18:47 51 54.09
10/30/2026 18:47 2 54.09
10/30/2026 18:47 100 54.095
10/30/2026 18:47 33 54.10
10/30/2026 18:47 12 54.10
10/30/2026 18:47 100 54.10
10/30/2026 18:47 3 54.11
10/30/2026 18:47 97 54.11
10/30/2026 18:47 3 54.11
10/30/2026 18:46 50 54.11
10/30/2026 18:46 100 54.11
10/30/2026 18:46 50 54.11
10/30/2026 18:46 1 54.11
10/30/2026 18:46 1 54.11
10/30/2026 18:46 97 54.11
10/30/2026 18:46 3 54.11
10/30/2026 18:46 10 54.12
10/30/2026 18:46 50 54.12
10/30/2026 18:46 16 54.12
10/30/2026 18:46 100 54.12
10/30/2026 18:46 18 54.12
10/30/2026 18:46 6 54.12
10/30/2026 18:46 4 54.14
10/30/2026 18:46 5 54.13
10/30/2026 18:46 1 54.13
10/30/2026 18:46 34 54.13
10/30/2026 18:46 12 54.13
10/30/2026 18:46 16 54.13
10/30/2026 18:46 34 54.13
10/30/2026 18:46 63 54.14
10/30/2026 18:46 74 54.15
10/30/2026 18:46 28 54.15
10/30/2026 18:46 48 54.15
10/30/2026 18:46 2 54.15
10/30/2026 18:46 4 54.13
10/30/2026 18:46 25 54.13
10/30/2026 18:46 12 54.13
10/30/2026 18:46 100 54.13
10/30/2026 18:46 100 54.13
10/30/2026 18:46 38 54.13
10/30/2026 18:46 37 54.13
10/30/2026 18:46 10 54.145
10/30/2026 18:46 100 54.145
10/30/2026 18:46 100 54.145
10/30/2026 18:46 88 54.145
10/30/2026 18:46 100 54.145
10/30/2026 18:46 100 54.145
10/30/2026 18:46 100 54.145
10/30/2026 18:46 100 54.145
10/30/2026 18:46 88 54.145
10/30/2026 18:46 4 54.13
10/30/2026 18:46 13 54.14
10/30/2026 18:46 20 54.15
10/30/2026 18:46 1 54.15
10/30/2026 18:46 11 54.15
10/30/2026 18:46 10 54.15
10/30/2026 18:46 11 54.16
10/30/2026 18:46 90 54.16
10/30/2026 18:46 10 54.16
10/30/2026 18:46 14 54.17
10/30/2026 18:46 26 54.17
10/30/2026 18:46 1 54.17
10/30/2026 18:46 16 54.17
10/30/2026 18:46 34 54.17
10/30/2026 18:46 50 54.17
10/30/2026 18:46 1 54.18
10/30/2026 18:46 12 54.18
10/30/2026 18:46 33 54.18
10/30/2026 18:46 1 54.18
10/30/2026 18:46 100 54.18
10/30/2026 18:46 1 54.18
10/30/2026 18:46 1 54.18
10/30/2026 18:46 1 54.18
10/30/2026 18:46 2 54.18
10/30/2026 18:46 4 54.18
10/30/2026 18:46 7 54.18
10/30/2026 18:46 18 54.18
10/30/2026 18:46 55 54.18
10/30/2026 18:46 91 54.18
10/30/2026 18:46 16 54.17
10/30/2026 18:46 4 54.17
10/30/2026 18:46 5 54.17
10/30/2026 18:46 25 54.17
10/30/2026 18:46 28 54.17
10/30/2026 18:46 100 54.17
10/30/2026 18:46 96 54.17
10/30/2026 18:46 4 54.17
10/30/2026 18:46 100 54.16
10/30/2026 18:46 115 54.16
10/30/2026 18:46 6 54.16
10/30/2026 18:46 2 54.17
10/30/2026 18:46 36 54.17
10/30/2026 18:46 100 54.17
10/30/2026 18:46 10 54.18
10/30/2026 18:46 72 54.18
10/30/2026 18:46 5 54.19
10/30/2026 18:46 5 54.20
10/30/2026 18:46 14 54.20
10/30/2026 18:46 4 54.19
10/30/2026 18:46 14 54.19
10/30/2026 18:46 18 54.18
10/30/2026 18:46 36 54.18
10/30/2026 18:46 6 54.18
10/30/2026 18:46 184 54.18
10/30/2026 18:46 122 54.18
10/30/2026 18:46 100 54.18
10/30/2026 18:46 125 54.175
10/30/2026 18:46 15 54.18
10/30/2026 18:46 2 54.18
10/30/2026 18:46 5 54.18
10/30/2026 18:46 30 54.19
10/30/2026 18:46 35 54.19
10/30/2026 18:46 28 54.19
10/30/2026 18:46 100 54.19
10/30/2026 18:46 125 54.19
10/30/2026 18:46 35 54.19
10/30/2026 18:46 28 54.19
10/30/2026 18:46 100 54.19
10/30/2026 18:46 100 54.19
10/30/2026 18:46 100 54.20
10/30/2026 18:46 43 54.22
10/30/2026 18:46 100 54.22
10/30/2026 18:46 100 54.205
10/30/2026 18:46 10 54.21
10/30/2026 18:46 22 54.21
10/30/2026 18:46 100 54.21
10/30/2026 18:46 100 54.22
10/30/2026 18:46 20 54.22
10/30/2026 18:46 100 54.22
10/30/2026 18:46 4 54.22
10/30/2026 18:46 10 54.24
10/30/2026 18:46 88 54.245
10/30/2026 18:46 38 54.235
10/30/2026 18:46 43 54.22
10/30/2026 18:46 25 54.22
10/30/2026 18:46 20 54.22
10/30/2026 18:46 18 54.22
10/30/2026 18:46 16 54.23
10/30/2026 18:46 20 54.24
10/30/2026 18:46 23 54.245
10/30/2026 18:46 5 54.25
10/30/2026 18:46 200 54.21
10/30/2026 18:46 100 54.21
10/30/2026 18:46 1 54.20
10/30/2026 18:46 1 54.20
10/30/2026 18:46 29 54.20
10/30/2026 18:46 4 54.20
10/30/2026 18:46 27 54.20
10/30/2026 18:46 33 54.20
10/30/2026 18:46 7 54.20
10/30/2026 18:46 10 54.19
10/30/2026 18:46 27 54.19
10/30/2026 18:46 54 54.19
10/30/2026 18:46 128 54.19
10/30/2026 18:46 54 54.19
10/30/2026 18:46 10 54.195
10/30/2026 18:45 25 54.20
10/30/2026 18:45 20 54.20
10/30/2026 18:45 5 54.20
10/30/2026 18:45 1 54.20
10/30/2026 18:45 20 54.22
10/30/2026 18:45 6 54.22
10/30/2026 18:45 20 54.21
10/30/2026 18:45 60 54.21
10/30/2026 18:45 100 54.21
10/30/2026 18:45 1 54.21
10/30/2026 18:45 39 54.21
10/30/2026 18:45 249 54.205
10/30/2026 18:45 51 54.205
10/30/2026 18:45 100 54.21
10/30/2026 18:45 1 54.21
10/30/2026 18:45 32 54.21
10/30/2026 18:45 1 54.21
10/30/2026 18:45 1 54.21
10/30/2026 18:45 30 54.21
10/30/2026 18:45 28 54.21
10/30/2026 18:45 30 54.21
10/30/2026 18:45 25 54.21
10/30/2026 18:45 10 54.21
10/30/2026 18:45 5 54.21
10/30/2026 18:45 156 54.225
10/30/2026 18:45 33 54.22
10/30/2026 18:45 20 54.22
10/30/2026 18:45 100 54.22
10/30/2026 18:45 27 54.22
10/30/2026 18:45 50 54.22
10/30/2026 18:45 6 54.22
10/30/2026 18:45 33 54.23
10/30/2026 18:45 27 54.23
10/30/2026 18:45 33 54.23
10/30/2026 18:45 27 54.23
10/30/2026 18:45 100 54.23
10/30/2026 18:45 27 54.23
10/30/2026 18:45 100 54.23
10/30/2026 18:45 1 54.23
10/30/2026 18:45 127 54.23
10/30/2026 18:45 127 54.23
10/30/2026 18:45 88 54.24
10/30/2026 18:45 12 54.24
10/30/2026 18:45 10 54.24
10/30/2026 18:45 1 54.25
10/30/2026 18:45 2 54.25
10/30/2026 18:45 3 54.25
10/30/2026 18:45 10 54.26
10/30/2026 18:45 16 54.27
10/30/2026 18:45 146 54.27
10/30/2026 18:45 168 54.27
10/30/2026 18:45 11 54.27
10/30/2026 18:45 18 54.28
10/30/2026 18:45 5 54.28
10/30/2026 18:45 5 54.28
10/30/2026 18:45 100 54.29
10/30/2026 18:45 16 54.295
10/30/2026 18:45 16 54.29
10/30/2026 18:45 25 54.29
10/30/2026 18:45 8 54.30
10/30/2026 18:45 8 54.295
10/30/2026 18:45 93 54.29
10/30/2026 18:45 7 54.29
10/30/2026 18:45 52 54.30
10/30/2026 18:45 17 54.30
10/30/2026 18:45 5 54.30
10/30/2026 18:45 100 54.31
10/30/2026 18:45 25 54.31
10/30/2026 18:45 6 54.31
10/30/2026 18:45 5 54.31
10/30/2026 18:45 100 54.31
10/30/2026 18:45 10 54.32
10/30/2026 18:45 100 54.325
10/30/2026 18:45 8 54.335
10/30/2026 18:45 14 54.32
10/30/2026 18:45 21 54.32
10/30/2026 18:45 21 54.32
10/30/2026 18:45 112 54.32
10/30/2026 18:45 72 54.32
10/30/2026 18:45 8 54.32
10/30/2026 18:45 35 54.32
10/30/2026 18:45 29 54.32
10/30/2026 18:45 20 54.32
10/30/2026 18:45 130 54.32
10/30/2026 18:45 20 54.32
10/30/2026 18:45 29 54.32
10/30/2026 18:45 100 54.32
10/30/2026 18:45 100 54.32
10/30/2026 18:45 4 54.33
10/30/2026 18:45 32 54.33
10/30/2026 18:45 98 54.33
10/30/2026 18:45 100 54.33
10/30/2026 18:45 29 54.33
10/30/2026 18:45 20 54.33
10/30/2026 18:45 29 54.32
10/30/2026 18:45 32 54.32
10/30/2026 18:45 25 54.32
10/30/2026 18:45 25 54.32
10/30/2026 18:45 7 54.32
10/30/2026 18:45 25 54.32
10/30/2026 18:45 77 54.325
10/30/2026 18:45 100 54.325
10/30/2026 18:45 100 54.325
10/30/2026 18:45 1 54.33
10/30/2026 18:45 4 54.33
10/30/2026 18:45 35 54.33
10/30/2026 18:45 29 54.33
10/30/2026 18:45 29 54.33
10/30/2026 18:45 42 54.33
10/30/2026 18:45 212 54.33
10/30/2026 18:45 100 54.33
10/30/2026 18:45 88 54.33
10/30/2026 18:45 42 54.33
10/30/2026 18:45 1 54.33
10/30/2026 18:45 1 54.33
10/30/2026 18:45 5 54.33
10/30/2026 18:45 15 54.33
10/30/2026 18:45 20 54.33
10/30/2026 18:45 24 54.33
10/30/2026 18:45 5 54.33
10/30/2026 18:45 130 54.33
10/30/2026 18:45 84 54.33
10/30/2026 18:45 2 54.34
10/30/2026 18:45 3 54.33
10/30/2026 18:45 10 54.32
10/30/2026 18:45 10 54.325
10/30/2026 18:45 10 54.34
10/30/2026 18:45 42 54.32
10/30/2026 18:45 50 54.32
10/30/2026 18:45 18 54.32
10/30/2026 18:45 25 54.33
10/30/2026 18:45 20 54.33
10/30/2026 18:45 200 54.33
10/30/2026 18:45 56 54.32
10/30/2026 18:45 56 54.33
10/30/2026 18:45 17 54.33
10/30/2026 18:45 110 54.325
10/30/2026 18:45 100 54.32
10/30/2026 18:45 19 54.32
10/30/2026 18:45 180 54.315
10/30/2026 18:45 10 54.315
10/30/2026 18:45 10 54.32
10/30/2026 18:45 38 54.32
10/30/2026 18:45 30 54.32
10/30/2026 18:45 31 54.32
10/30/2026 18:45 38 54.32
10/30/2026 18:45 30 54.32
10/30/2026 18:45 100 54.32
10/30/2026 18:45 10 54.32
10/30/2026 18:45 20 54.32
10/30/2026 18:45 50 54.33
10/30/2026 18:45 20 54.34
10/30/2026 18:45 50 54.34
10/30/2026 18:45 25 54.34
10/30/2026 18:45 10 54.34
10/30/2026 18:45 120 54.34
10/30/2026 18:45 115 54.35
10/30/2026 18:45 31 54.35
10/30/2026 18:45 31 54.35
10/30/2026 18:45 31 54.35
10/30/2026 18:45 9 54.35
10/30/2026 18:45 91 54.35
10/30/2026 18:45 135 54.35
10/30/2026 18:45 400 54.35
10/30/2026 18:45 31 54.35
10/30/2026 18:45 31 54.35
10/30/2026 18:45 100 54.35
10/30/2026 18:45 25 54.35
10/30/2026 18:45 400 54.35
10/30/2026 18:45 1 54.35
10/30/2026 18:45 1 54.35
10/30/2026 18:45 10 54.35
10/30/2026 18:45 10 54.35
10/30/2026 18:45 100 54.355
10/30/2026 18:45 10 54.36
10/30/2026 18:45 88 54.38
10/30/2026 18:45 100 54.36
10/30/2026 18:45 88 54.355
10/30/2026 18:45 10 54.355
10/30/2026 18:45 100 54.35
10/30/2026 18:45 10 54.31
10/30/2026 18:45 10 54.31
10/30/2026 18:45 200 54.31
10/30/2026 18:45 10 54.32
10/30/2026 18:45 1 54.33
10/30/2026 18:45 36 54.34
10/30/2026 18:45 56 54.34
10/30/2026 18:45 19 54.36
10/30/2026 18:45 20 54.37
10/30/2026 18:45 25 54.37
10/30/2026 18:45 16 54.37
10/30/2026 18:45 1 54.37
10/30/2026 18:45 3000 54.37
10/30/2026 18:45 20 54.36
10/30/2026 18:45 16 54.36
10/30/2026 18:45 1 54.35
10/30/2026 18:45 1 54.34
10/30/2026 18:45 20 54.33
10/30/2026 18:44 50 54.32
10/30/2026 18:44 4 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 22 54.33
10/30/2026 18:44 10 54.33
10/30/2026 18:44 19 54.33
10/30/2026 18:44 18 54.33
10/30/2026 18:44 4 54.33
10/30/2026 18:44 4 54.33
10/30/2026 18:44 25 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 19 54.33
10/30/2026 18:44 22 54.33
10/30/2026 18:44 47 54.33
10/30/2026 18:44 22 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 20 54.32
10/30/2026 18:44 100 54.32
10/30/2026 18:44 20 54.32
10/30/2026 18:44 47 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 22 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 38 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 19 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 47 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 72 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 65 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 20 54.32
10/30/2026 18:44 21 54.32
10/30/2026 18:44 20 54.32
10/30/2026 18:44 45 54.32
10/30/2026 18:44 5 54.32
10/30/2026 18:44 100 54.32
10/30/2026 18:44 50 54.33
10/30/2026 18:44 5 54.33
10/30/2026 18:44 100 54.34
10/30/2026 18:44 25 54.34
10/30/2026 18:44 5 54.34
10/30/2026 18:44 12 54.31
10/30/2026 18:44 100 54.31
10/30/2026 18:44 11 54.31
10/30/2026 18:44 3 54.31
10/30/2026 18:44 2 54.31
10/30/2026 18:44 12 54.30
10/30/2026 18:44 10 54.30
10/30/2026 18:44 10 54.31
10/30/2026 18:44 38 54.30
10/30/2026 18:44 5 54.30
10/30/2026 18:44 5 54.30
10/30/2026 18:44 43 54.30
10/30/2026 18:44 10 54.30
10/30/2026 18:44 48 54.30
10/30/2026 18:44 100 54.30
10/30/2026 18:44 20 54.30
10/30/2026 18:44 19 54.30
10/30/2026 18:44 38 54.30
10/30/2026 18:44 20 54.31
10/30/2026 18:44 5 54.32
10/30/2026 18:44 20 54.32
10/30/2026 18:44 100 54.31
10/30/2026 18:44 50 54.31
10/30/2026 18:44 15 54.31
10/30/2026 18:44 15 54.31
10/30/2026 18:44 20 54.32
10/30/2026 18:44 200 54.32
10/30/2026 18:44 20 54.33
10/30/2026 18:44 2 54.33
10/30/2026 18:44 26 54.33
10/30/2026 18:44 23 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 49 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 34 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 17 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 11 54.34
10/30/2026 18:44 4 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 76 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 34 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 34 54.33
10/30/2026 18:44 60 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 94 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 7 54.33
10/30/2026 18:44 10 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 19 54.33
10/30/2026 18:44 2 54.33
10/30/2026 18:44 2 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 49 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 71 54.33
10/30/2026 18:44 15 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 14 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 86 54.33
10/30/2026 18:44 49 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 4 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 140 54.33
10/30/2026 18:44 100 54.34
10/30/2026 18:44 39 54.34
10/30/2026 18:44 34 54.34
10/30/2026 18:44 3 54.34
10/30/2026 18:44 100 54.34
10/30/2026 18:44 37 54.34
10/30/2026 18:44 140 54.34
10/30/2026 18:44 20 54.34
10/30/2026 18:44 83 54.34
10/30/2026 18:44 39 54.33
10/30/2026 18:44 36 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 2 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 100 54.33
10/30/2026 18:44 17 54.34
10/30/2026 18:44 100 54.34
10/30/2026 18:44 11 54.34
10/30/2026 18:44 63 54.34
10/30/2026 18:44 26 54.34
10/30/2026 18:44 37 54.34
10/30/2026 18:44 63 54.34
10/30/2026 18:44 37 54.34
10/30/2026 18:44 2 54.34
10/30/2026 18:44 20 54.34
10/30/2026 18:44 100 54.34
10/30/2026 18:44 49 54.33
10/30/2026 18:44 9 54.33
10/30/2026 18:44 163 54.33
10/30/2026 18:44 10 54.33
10/30/2026 18:44 27 54.33
10/30/2026 18:44 17 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 49 54.33
10/30/2026 18:44 2 54.33
10/30/2026 18:44 18 54.33
10/30/2026 18:44 108 54.33
10/30/2026 18:44 17 54.33
10/30/2026 18:44 37 54.33
10/30/2026 18:44 39 54.33
10/30/2026 18:44 19 54.33
10/30/2026 18:44 2 54.34
10/30/2026 18:44 20 54.34
10/30/2026 18:44 20 54.34
10/30/2026 18:44 6 54.32
10/30/2026 18:44 3 54.33
10/30/2026 18:44 17 54.32
10/30/2026 18:44 1 54.32
10/30/2026 18:44 3 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 11 54.33
10/30/2026 18:44 21 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 20 54.33
10/30/2026 18:44 223 54.33
10/30/2026 18:44 24 54.33
10/30/2026 18:44 1 54.33
10/30/2026 18:44 20 54.32
10/30/2026 18:44 15 54.31
10/30/2026 18:44 170 54.30
10/30/2026 18:44 25 54.30
10/30/2026 18:44 75 54.30
10/30/2026 18:44 100 54.30
10/30/2026 18:44 25 54.30
10/30/2026 18:44 175 54.30
10/30/2026 18:44 89 54.30
10/30/2026 18:44 37 54.29
10/30/2026 18:44 20 54.28
10/30/2026 18:44 77 54.28
10/30/2026 18:44 37 54.28
10/30/2026 18:44 49 54.28
10/30/2026 18:44 37 54.28
10/30/2026 18:44 100 54.28
10/30/2026 18:44 37 54.28
10/30/2026 18:44 50 54.28
10/30/2026 18:44 50 54.28
10/30/2026 18:44 100 54.28
10/30/2026 18:44 15 54.28
10/30/2026 18:44 17 54.28
10/30/2026 18:44 2 54.28
10/30/2026 18:44 100 54.28
10/30/2026 18:44 50 54.28
10/30/2026 18:44 50 54.28
10/30/2026 18:44 2 54.28
10/30/2026 18:44 5 54.27
10/30/2026 18:44 50 54.28
10/30/2026 18:44 50 54.28
10/30/2026 18:44 50 54.27
10/30/2026 18:44 10 54.27
10/30/2026 18:44 1 54.28
10/30/2026 18:44 20 54.28
10/30/2026 18:44 100 54.28
10/30/2026 18:44 1 54.29
10/30/2026 18:44 100 54.29
10/30/2026 18:44 20 54.29
10/30/2026 18:44 25 54.29
10/30/2026 18:44 2 54.29
10/30/2026 18:44 1 54.28
10/30/2026 18:44 2 54.28
10/30/2026 18:44 198 54.28
10/30/2026 18:44 2 54.29
10/30/2026 18:44 3 54.29
10/30/2026 18:44 11 54.30
10/30/2026 18:44 7 54.30
10/30/2026 18:44 20 54.28
10/30/2026 18:44 5 54.29
10/30/2026 18:44 7 54.28
10/30/2026 18:44 7 54.29
10/30/2026 18:44 20 54.29
10/30/2026 18:44 22 54.28
10/30/2026 18:44 8 54.28
10/30/2026 18:44 16 54.28
10/30/2026 18:44 20 54.28
10/30/2026 18:44 52 54.29
10/30/2026 18:44 10 54.29
10/30/2026 18:44 13 54.29
10/30/2026 18:44 100 54.29
10/30/2026 18:44 26 54.29
10/30/2026 18:44 24 54.29
10/30/2026 18:44 100 54.29
10/30/2026 18:44 25 54.29
10/30/2026 18:44 5 54.28
10/30/2026 18:44 5 54.28
10/30/2026 18:44 17 54.28
10/30/2026 18:44 4 54.27
10/30/2026 18:44 4 54.27
10/30/2026 18:44 4 54.27
10/30/2026 18:44 4 54.27
10/30/2026 18:44 100 54.27
10/30/2026 18:44 7 54.27
10/30/2026 18:44 25 54.27
10/30/2026 18:44 50 54.26
10/30/2026 18:44 50 54.25
10/30/2026 18:44 88 54.23
10/30/2026 18:44 48 54.23
10/30/2026 18:44 88 54.23
10/30/2026 18:44 88 54.23
10/30/2026 18:44 20 54.24
10/30/2026 18:44 51 54.22
10/30/2026 18:44 1 54.22
10/30/2026 18:44 200 54.22
10/30/2026 18:44 50 54.21
10/30/2026 18:44 10 54.21
10/30/2026 18:44 2 54.21
10/30/2026 18:44 73 54.22
10/30/2026 18:44 438 54.22
10/30/2026 18:44 13 54.22
10/30/2026 18:44 100 54.22
10/30/2026 18:44 1 54.23
10/30/2026 18:44 11 54.23
10/30/2026 18:44 100 54.23
10/30/2026 18:44 7 54.23
10/30/2026 18:44 2 54.25
10/30/2026 18:44 2 54.24
10/30/2026 18:44 11 54.25
10/30/2026 18:44 11 54.25
10/30/2026 18:44 4 54.24
10/30/2026 18:44 100 54.25
10/30/2026 18:44 10 54.25
10/30/2026 18:44 29 54.25
10/30/2026 18:44 226 54.26
10/30/2026 18:44 2 54.27
10/30/2026 18:44 3 54.265
10/30/2026 18:44 4 54.265
10/30/2026 18:44 4 54.27
10/30/2026 18:44 1 54.25
10/30/2026 18:44 197 54.25
10/30/2026 18:44 3 54.25
10/30/2026 18:44 100 54.25
10/30/2026 18:44 20 54.26
10/30/2026 18:44 68 54.26
10/30/2026 18:44 25 54.26
10/30/2026 18:44 20 54.26
10/30/2026 18:44 51 54.27
10/30/2026 18:44 17 54.26
10/30/2026 18:44 4 54.26
10/30/2026 18:44 100 54.26
10/30/2026 18:44 21 54.26
10/30/2026 18:44 100 54.26
10/30/2026 18:44 142 54.26
10/30/2026 18:44 1 54.26
10/30/2026 18:44 196 54.24
10/30/2026 18:44 4 54.24
10/30/2026 18:44 16 54.23
10/30/2026 18:44 100 54.23
10/30/2026 18:44 88 54.235
10/30/2026 18:44 100 54.235
10/30/2026 18:44 12 54.23
10/30/2026 18:44 88 54.23
10/30/2026 18:44 25 54.23
10/30/2026 18:44 18 54.23
10/30/2026 18:44 1 54.23
10/30/2026 18:44 10 54.23
10/30/2026 18:44 10 54.23
10/30/2026 18:44 16 54.23
10/30/2026 18:44 1 54.23
10/30/2026 18:44 10 54.24
10/30/2026 18:44 11 54.24
10/30/2026 18:44 5 54.24
10/30/2026 18:43 6 54.25
10/30/2026 18:43 20 54.25
10/30/2026 18:43 25 54.25
10/30/2026 18:43 200 54.25
10/30/2026 18:43 100 54.25
10/30/2026 18:43 20 54.25
10/30/2026 18:43 20 54.26
10/30/2026 18:43 20 54.26
10/30/2026 18:43 1 54.27
10/30/2026 18:43 16 54.27
10/30/2026 18:43 7 54.26
10/30/2026 18:43 200 54.25
10/30/2026 18:43 5 54.25
10/30/2026 18:43 3 54.25
10/30/2026 18:43 200 54.22
10/30/2026 18:43 99 54.22
10/30/2026 18:43 1 54.22
10/30/2026 18:43 66 54.22
10/30/2026 18:43 2 54.22
10/30/2026 18:43 1 54.22
10/30/2026 18:43 100 54.22
10/30/2026 18:43 2 54.23
10/30/2026 18:43 100 54.22
10/30/2026 18:43 11 54.22
10/30/2026 18:43 98 54.23
10/30/2026 18:43 2 54.23
10/30/2026 18:43 11 54.23
10/30/2026 18:43 100 54.23
10/30/2026 18:43 100 54.23
10/30/2026 18:43 25 54.23
10/30/2026 18:43 1 54.22
10/30/2026 18:43 2 54.21
10/30/2026 18:43 100 54.22
10/30/2026 18:43 25 54.22
10/30/2026 18:43 20 54.22
10/30/2026 18:43 135 54.22
10/30/2026 18:43 10 54.20
10/30/2026 18:43 85 54.19
10/30/2026 18:43 300 54.19
10/30/2026 18:43 11 54.19
10/30/2026 18:43 10 54.185
10/30/2026 18:43 10 54.19
10/30/2026 18:43 11 54.175
10/30/2026 18:43 108 54.19
10/30/2026 18:43 25 54.20
10/30/2026 18:43 100 54.20
10/30/2026 18:43 300 54.19
10/30/2026 18:43 10 54.18
10/30/2026 18:43 14 54.19
10/30/2026 18:43 8 54.19
10/30/2026 18:42 1 54.20
10/30/2026 18:42 1 54.20
10/30/2026 18:42 11 54.20
10/30/2026 18:42 16 54.20
10/30/2026 18:42 9 54.20
10/30/2026 18:42 9 54.20
10/30/2026 18:42 10 54.20
10/30/2026 18:42 3 54.20
10/30/2026 18:42 20 54.20
10/30/2026 18:42 74 54.21
10/30/2026 18:42 208 54.22
10/30/2026 18:42 100 54.22
10/30/2026 18:42 5 54.22
10/30/2026 18:42 1 54.23
10/30/2026 18:42 3 54.24
10/30/2026 18:42 100 54.235
10/30/2026 18:42 129 54.22
10/30/2026 18:42 24 54.22
10/30/2026 18:42 42 54.22
10/30/2026 18:42 88 54.22
10/30/2026 18:42 100 54.22
10/30/2026 18:42 300 54.21
10/30/2026 18:42 100 54.21
10/30/2026 18:42 5 54.20
10/30/2026 18:42 7 54.20
10/30/2026 18:42 100 54.19
10/30/2026 18:42 33 54.19
10/30/2026 18:42 3 54.19
10/30/2026 18:42 19 54.19
10/30/2026 18:42 1 54.19
10/30/2026 18:42 76 54.19
10/30/2026 18:42 33 54.19
10/30/2026 18:42 100 54.19
10/30/2026 18:42 99 54.19
10/30/2026 18:42 1 54.19
10/30/2026 18:42 37 54.19
10/30/2026 18:42 29 54.19
10/30/2026 18:42 126 54.19
10/30/2026 18:42 5 54.19
10/30/2026 18:42 15 54.19
10/30/2026 18:42 10 54.19
10/30/2026 18:42 100 54.19
10/30/2026 18:42 4 54.20
10/30/2026 18:42 10 54.20
10/30/2026 18:42 124 54.20
10/30/2026 18:42 2 54.20
10/30/2026 18:42 10 54.20
10/30/2026 18:42 5 54.21
10/30/2026 18:42 25 54.22
10/30/2026 18:42 25 54.23
10/30/2026 18:42 35 54.23
10/30/2026 18:42 34 54.23
10/30/2026 18:42 1 54.22
10/30/2026 18:42 100 54.22
10/30/2026 18:42 1 54.215
10/30/2026 18:42 88 54.215
10/30/2026 18:42 7 54.22
10/30/2026 18:42 100 54.21
10/30/2026 18:42 2 54.21
10/30/2026 18:42 88 54.21
10/30/2026 18:42 88 54.21
10/30/2026 18:42 5 54.20
10/30/2026 18:42 34 54.20
10/30/2026 18:42 35 54.20
10/30/2026 18:42 55 54.20
10/30/2026 18:42 5 54.20
10/30/2026 18:42 1 54.21
10/30/2026 18:42 20 54.21
10/30/2026 18:42 80 54.21
10/30/2026 18:42 27 54.21
10/30/2026 18:42 33 54.21
10/30/2026 18:42 44 54.21
10/30/2026 18:42 32 54.21
10/30/2026 18:42 93 54.21
10/30/2026 18:42 1 54.21
10/30/2026 18:42 45 54.20
10/30/2026 18:42 33 54.20
10/30/2026 18:42 25 54.20
10/30/2026 18:42 1 54.21
10/30/2026 18:42 1 54.205
10/30/2026 18:42 10 54.20
10/30/2026 18:42 22 54.20
10/30/2026 18:42 95 54.205
10/30/2026 18:42 5 54.21
10/30/2026 18:42 300 54.195
10/30/2026 18:42 14 54.18
10/30/2026 18:42 51 54.18
10/30/2026 18:42 25 54.18
10/30/2026 18:42 50 54.19
10/30/2026 18:42 2 54.195
10/30/2026 18:42 1 54.195
10/30/2026 18:42 1 54.19
10/30/2026 18:42 10 54.18
10/30/2026 18:42 12 54.18
10/30/2026 18:42 8 54.18
10/30/2026 18:42 1 54.18
10/30/2026 18:42 50 54.18
10/30/2026 18:42 1 54.18
10/30/2026 18:42 42 54.19
10/30/2026 18:42 100 54.175
10/30/2026 18:42 112 54.19
10/30/2026 18:42 25 54.19
10/30/2026 18:41 297 54.20
10/30/2026 18:41 300 54.20
10/30/2026 18:41 50 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 10 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 3 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 120 54.20
10/30/2026 18:41 332 54.20
10/30/2026 18:41 100 54.20
10/30/2026 18:41 25 54.20
10/30/2026 18:41 100 54.205
10/30/2026 18:41 152 54.20
10/30/2026 18:41 10 54.20
10/30/2026 18:41 176 54.21
10/30/2026 18:41 89 54.21
10/30/2026 18:41 27 54.21
10/30/2026 18:41 8 54.21
10/30/2026 18:41 47 54.21
10/30/2026 18:41 25 54.21
10/30/2026 18:41 20 54.21
10/30/2026 18:41 62 54.22
10/30/2026 18:41 27 54.22
10/30/2026 18:41 47 54.22
10/30/2026 18:41 8 54.22
10/30/2026 18:41 35 54.22
10/30/2026 18:41 100 54.22
10/30/2026 18:41 100 54.22
10/30/2026 18:41 121 54.22
10/30/2026 18:41 27 54.22
10/30/2026 18:41 35 54.22
10/30/2026 18:41 100 54.22
10/30/2026 18:41 392 54.22
10/30/2026 18:41 2 54.22
10/30/2026 18:41 100 54.22
10/30/2026 18:41 6 54.22
10/30/2026 18:41 200 54.215
10/30/2026 18:41 100 54.215
10/30/2026 18:41 27 54.22
10/30/2026 18:41 38 54.22
10/30/2026 18:41 35 54.22
10/30/2026 18:41 11 54.22
10/30/2026 18:41 38 54.22
10/30/2026 18:41 35 54.22
10/30/2026 18:41 100 54.22
10/30/2026 18:41 47 54.22
10/30/2026 18:41 25 54.22
10/30/2026 18:41 75 54.22
10/30/2026 18:41 5 54.22
10/30/2026 18:41 47 54.22
10/30/2026 18:41 35 54.22
10/30/2026 18:41 17 54.22
10/30/2026 18:41 121 54.22
10/30/2026 18:41 100 54.22
10/30/2026 18:41 35 54.22
10/30/2026 18:41 181 54.22
10/30/2026 18:41 100 54.22
10/30/2026 18:41 20 54.22
10/30/2026 18:41 13 54.22
10/30/2026 18:41 25 54.21
10/30/2026 18:41 40 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 33 54.21
10/30/2026 18:41 67 54.21
10/30/2026 18:41 10 54.21
10/30/2026 18:41 10 54.21
10/30/2026 18:41 25 54.21
10/30/2026 18:41 75 54.21
10/30/2026 18:41 25 54.21
10/30/2026 18:41 121 54.21
10/30/2026 18:41 38 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 38 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 73 54.21
10/30/2026 18:41 121 54.21
10/30/2026 18:41 73 54.21
10/30/2026 18:41 27 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 38 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 34 54.21
10/30/2026 18:41 100 54.22
10/30/2026 18:41 100 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 3 54.21
10/30/2026 18:41 10 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 47 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 41 54.21
10/30/2026 18:41 21 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 41 54.21
10/30/2026 18:41 47 54.21
10/30/2026 18:41 59 54.21
10/30/2026 18:41 141 54.21
10/30/2026 18:41 6 54.21
10/30/2026 18:41 53 54.21
10/30/2026 18:41 47 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 20 54.21
10/30/2026 18:41 33 54.21
10/30/2026 18:41 6 54.21
10/30/2026 18:41 121 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 38 54.21
10/30/2026 18:41 83 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 65 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 676 54.21
10/30/2026 18:41 150 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 25 54.21
10/30/2026 18:41 49 54.21
10/30/2026 18:41 51 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 47 54.21
10/30/2026 18:41 20 54.21
10/30/2026 18:41 2 54.21
10/30/2026 18:41 80 54.21
10/30/2026 18:41 20 54.21
10/30/2026 18:41 47 54.21
10/30/2026 18:41 100 54.21
10/30/2026 18:41 35 54.21
10/30/2026 18:41 20 54.21
10/30/2026 18:41 1 54.20
10/30/2026 18:41 47 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 1 54.20
10/30/2026 18:41 47 54.20
10/30/2026 18:41 100 54.20
10/30/2026 18:41 52 54.20
10/30/2026 18:41 69 54.20
10/30/2026 18:41 21 54.20
10/30/2026 18:41 14 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 51 54.20
10/30/2026 18:41 100 54.20
10/30/2026 18:41 31 54.20
10/30/2026 18:41 20 54.20
10/30/2026 18:41 31 54.20
10/30/2026 18:41 300 54.20
10/30/2026 18:41 15 54.20
10/30/2026 18:41 17 54.20
10/30/2026 18:41 47 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 38 54.20
10/30/2026 18:41 92 54.20
10/30/2026 18:41 8 54.20
10/30/2026 18:41 92 54.20
10/30/2026 18:41 8 54.20
10/30/2026 18:41 92 54.20
10/30/2026 18:41 36 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 2 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 100 54.20
10/30/2026 18:41 20 54.20
10/30/2026 18:41 2 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 38 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 47 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 100 54.20
10/30/2026 18:41 14 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 95 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 121 54.20
10/30/2026 18:41 100 54.195
10/30/2026 18:41 60 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 6 54.20
10/30/2026 18:41 60 54.20
10/30/2026 18:41 40 54.20
10/30/2026 18:41 2 54.20
10/30/2026 18:41 45 54.20
10/30/2026 18:41 13 54.20
10/30/2026 18:41 87 54.20
10/30/2026 18:41 31 54.20
10/30/2026 18:41 2 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 45 54.20
10/30/2026 18:41 55 54.20
10/30/2026 18:41 45 54.20
10/30/2026 18:41 35 54.20
10/30/2026 18:41 20 54.20
10/30/2026 18:41 32 54.20
10/30/2026 18:41 16 54.20
10/30/2026 18:41 52 54.20
10/30/2026 18:41 6 54.19
10/30/2026 18:41 4 54.19
10/30/2026 18:41 43 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 64 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 64 54.19
10/30/2026 18:41 136 54.19
10/30/2026 18:41 64 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 64 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 21 54.19
10/30/2026 18:41 26 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 47 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 9 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 47 54.19
10/30/2026 18:41 214 54.19
10/30/2026 18:41 20 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 47 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 73 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 20 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 9 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 18 54.19
10/30/2026 18:41 20 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 18 54.19
10/30/2026 18:41 20 54.19
10/30/2026 18:41 6 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 16 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 34 54.19
10/30/2026 18:41 66 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 21 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 27 54.19
10/30/2026 18:41 3 54.19
10/30/2026 18:41 1 54.19
10/30/2026 18:41 47 54.19
10/30/2026 18:41 12 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 53 54.19
10/30/2026 18:41 68 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 34 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 200 54.19
10/30/2026 18:41 1 54.19
10/30/2026 18:41 44 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 100 54.185
10/30/2026 18:41 44 54.19
10/30/2026 18:41 1 54.19
10/30/2026 18:41 44 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 44 54.19
10/30/2026 18:41 6 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 6 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 76 54.19
10/30/2026 18:41 3 54.19
10/30/2026 18:41 88 54.19
10/30/2026 18:41 15 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 7 54.19
10/30/2026 18:41 3 54.19
10/30/2026 18:41 41 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 3 54.19
10/30/2026 18:41 11 54.19
10/30/2026 18:41 24 54.19
10/30/2026 18:41 76 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 35 54.19
10/30/2026 18:41 47 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 47 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 50 54.19
10/30/2026 18:41 200 54.19
10/30/2026 18:41 30 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 50 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 74 54.19
10/30/2026 18:41 46 54.19
10/30/2026 18:41 26 54.19
10/30/2026 18:41 24 54.19
10/30/2026 18:41 16 54.19
10/30/2026 18:41 25 54.19
10/30/2026 18:41 25 54.19
10/30/2026 18:41 7 54.19
10/30/2026 18:41 3 54.19
10/30/2026 18:41 264 54.195
10/30/2026 18:41 36 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 25 54.19
10/30/2026 18:41 11 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 47 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 92 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 17 54.19
10/30/2026 18:41 50 54.19
10/30/2026 18:41 10 54.19
10/30/2026 18:41 32 54.19
10/30/2026 18:41 68 54.19
10/30/2026 18:41 9 54.19
10/30/2026 18:41 11 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 14 54.19
10/30/2026 18:41 19 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 57 54.20
10/30/2026 18:41 43 54.20
10/30/2026 18:41 57 54.20
10/30/2026 18:41 2 54.20
10/30/2026 18:41 36 54.20
10/30/2026 18:41 5 54.20
10/30/2026 18:41 300 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 1 54.19
10/30/2026 18:41 51 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 13 54.19
10/30/2026 18:41 121 54.19
10/30/2026 18:41 3 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 8 54.19
10/30/2026 18:41 28 54.19
10/30/2026 18:41 72 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 5 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 300 54.19
10/30/2026 18:41 24 54.19
10/30/2026 18:41 76 54.19
10/30/2026 18:41 24 54.19
10/30/2026 18:41 26 54.19
10/30/2026 18:41 38 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 36 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 75 54.19
10/30/2026 18:41 25 54.19
10/30/2026 18:41 100 54.19
10/30/2026 18:41 76 54.19
10/30/2026 18:41 38 54.18
10/30/2026 18:41 35 54.18
10/30/2026 18:41 1 54.18
10/30/2026 18:41 121 54.18
10/30/2026 18:41 26 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 26 54.18
10/30/2026 18:41 38 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 38 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 3 54.18
10/30/2026 18:41 10 54.18
10/30/2026 18:41 10 54.18
10/30/2026 18:41 10 54.18
10/30/2026 18:41 26 54.18
10/30/2026 18:41 74 54.18
10/30/2026 18:41 299 54.18
10/30/2026 18:41 101 54.18
10/30/2026 18:41 58 54.18
10/30/2026 18:41 16 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 38 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 74 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 38 54.18
10/30/2026 18:41 10 54.18
10/30/2026 18:41 25 54.18
10/30/2026 18:41 6 54.18
10/30/2026 18:41 41 54.18
10/30/2026 18:41 59 54.18
10/30/2026 18:41 41 54.18
10/30/2026 18:41 47 54.18
10/30/2026 18:41 17 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 47 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 70 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 200 54.17
10/30/2026 18:41 17 54.17
10/30/2026 18:41 19 54.17
10/30/2026 18:41 43 54.17
10/30/2026 18:41 2 54.17
10/30/2026 18:41 36 54.17
10/30/2026 18:41 16 54.17
10/30/2026 18:41 5 54.17
10/30/2026 18:41 36 54.17
10/30/2026 18:41 43 54.17
10/30/2026 18:41 235 54.17
10/30/2026 18:41 18 54.17
10/30/2026 18:41 25 54.17
10/30/2026 18:41 100 54.17
10/30/2026 18:41 5 54.17
10/30/2026 18:41 36 54.17
10/30/2026 18:41 38 54.17
10/30/2026 18:41 121 54.17
10/30/2026 18:41 36 54.17
10/30/2026 18:41 38 54.17
10/30/2026 18:41 2 54.17
10/30/2026 18:41 17 54.17
10/30/2026 18:41 30 54.17
10/30/2026 18:41 36 54.17
10/30/2026 18:41 1 54.17
10/30/2026 18:41 49 54.17
10/30/2026 18:41 36 54.17
10/30/2026 18:41 49 54.17
10/30/2026 18:41 24 54.17
10/30/2026 18:41 76 54.17
10/30/2026 18:41 5 54.17
10/30/2026 18:41 25 54.17
10/30/2026 18:41 100 54.17
10/30/2026 18:41 94 54.17
10/30/2026 18:41 27 54.17
10/30/2026 18:41 94 54.165
10/30/2026 18:41 100 54.16
10/30/2026 18:41 76 54.16
10/30/2026 18:41 46 54.16
10/30/2026 18:41 9 54.15
10/30/2026 18:41 100 54.16
10/30/2026 18:41 20 54.16
10/30/2026 18:41 38 54.16
10/30/2026 18:41 2 54.16
10/30/2026 18:41 34 54.16
10/30/2026 18:41 38 54.16
10/30/2026 18:41 2 54.16
10/30/2026 18:41 34 54.16
10/30/2026 18:41 184 54.16
10/30/2026 18:41 36 54.16
10/30/2026 18:41 38 54.16
10/30/2026 18:41 100 54.16
10/30/2026 18:41 25 54.16
10/30/2026 18:41 100 54.16
10/30/2026 18:41 36 54.16
10/30/2026 18:41 34 54.16
10/30/2026 18:41 2 54.16
10/30/2026 18:41 38 54.16
10/30/2026 18:41 100 54.16
10/30/2026 18:41 36 54.16
10/30/2026 18:41 34 54.16
10/30/2026 18:41 2 54.16
10/30/2026 18:41 45 54.16
10/30/2026 18:41 36 54.16
10/30/2026 18:41 38 54.16
10/30/2026 18:41 25 54.16
10/30/2026 18:41 75 54.16
10/30/2026 18:41 100 54.16
10/30/2026 18:41 25 54.16
10/30/2026 18:41 200 54.155
10/30/2026 18:41 200 54.155
10/30/2026 18:41 70 54.155
10/30/2026 18:41 100 54.155
10/30/2026 18:41 13 54.15
10/30/2026 18:41 10 54.15
10/30/2026 18:41 100 54.15
10/30/2026 18:41 7 54.15
10/30/2026 18:41 13 54.15
10/30/2026 18:41 36 54.15
10/30/2026 18:41 45 54.15
10/30/2026 18:41 21 54.15
10/30/2026 18:41 100 54.15
10/30/2026 18:41 23 54.15
10/30/2026 18:41 28 54.15
10/30/2026 18:41 19 54.15
10/30/2026 18:41 31 54.15
10/30/2026 18:41 5 54.15
10/30/2026 18:41 45 54.15
10/30/2026 18:41 85 54.15
10/30/2026 18:41 20 54.15
10/30/2026 18:41 50 54.15
10/30/2026 18:41 25 54.15
10/30/2026 18:41 58 54.15
10/30/2026 18:41 23 54.15
10/30/2026 18:41 47 54.15
10/30/2026 18:41 100 54.15
10/30/2026 18:41 30 54.15
10/30/2026 18:41 1 54.15
10/30/2026 18:41 5 54.15
10/30/2026 18:41 88 54.15
10/30/2026 18:41 38 54.15
10/30/2026 18:41 36 54.15
10/30/2026 18:41 36 54.15
10/30/2026 18:41 100 54.15
10/30/2026 18:41 100 54.15
10/30/2026 18:41 36 54.15
10/30/2026 18:41 38 54.15
10/30/2026 18:41 121 54.15
10/30/2026 18:41 21 54.15
10/30/2026 18:41 100 54.15
10/30/2026 18:41 50 54.15
10/30/2026 18:41 50 54.15
10/30/2026 18:41 111 54.14
10/30/2026 18:41 3 54.14
10/30/2026 18:41 5 54.14
10/30/2026 18:41 27 54.14
10/30/2026 18:41 36 54.14
10/30/2026 18:41 5 54.14
10/30/2026 18:41 32 54.14
10/30/2026 18:41 5 54.14
10/30/2026 18:41 36 54.14
10/30/2026 18:41 10 54.14
10/30/2026 18:41 36 54.15
10/30/2026 18:41 10 54.15
10/30/2026 18:41 2 54.15
10/30/2026 18:41 13 54.15
10/30/2026 18:41 1 54.15
10/30/2026 18:41 22 54.15
10/30/2026 18:41 18 54.15
10/30/2026 18:41 22 54.15
10/30/2026 18:41 1 54.16
10/30/2026 18:41 88 54.155
10/30/2026 18:41 4 54.16
10/30/2026 18:41 218 54.16
10/30/2026 18:41 106 54.16
10/30/2026 18:41 10 54.16
10/30/2026 18:41 10 54.16
10/30/2026 18:41 5 54.17
10/30/2026 18:41 14 54.18
10/30/2026 18:41 6 54.18
10/30/2026 18:41 33 54.18
10/30/2026 18:41 90 54.18
10/30/2026 18:41 10 54.18
10/30/2026 18:41 50 54.18
10/30/2026 18:41 25 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 33 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 24 54.17
10/30/2026 18:41 20 54.18
10/30/2026 18:41 1 54.18
10/30/2026 18:41 9 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 164 54.18
10/30/2026 18:41 1 54.18
10/30/2026 18:41 1 54.18
10/30/2026 18:41 4 54.18
10/30/2026 18:41 12 54.18
10/30/2026 18:41 2 54.18
10/30/2026 18:41 5 54.17
10/30/2026 18:41 10 54.17
10/30/2026 18:41 5 54.17
10/30/2026 18:41 176 54.17
10/30/2026 18:41 4 54.18
10/30/2026 18:41 67 54.18
10/30/2026 18:41 60 54.18
10/30/2026 18:41 288 54.18
10/30/2026 18:41 12 54.18
10/30/2026 18:41 76 54.18
10/30/2026 18:41 25 54.18
10/30/2026 18:41 32 54.18
10/30/2026 18:41 100 54.18
10/30/2026 18:41 1000 54.18
10/30/2026 18:41 10 54.17
10/30/2026 18:41 112 54.17
10/30/2026 18:41 2 54.18
10/30/2026 18:41 36 54.18
10/30/2026 18:41 41 54.18
10/30/2026 18:41 10 54.17
10/30/2026 18:40 1 54.15
10/30/2026 18:40 50 54.14
10/30/2026 18:40 50 54.14
10/30/2026 18:40 3 54.14
10/30/2026 18:40 50 54.14
10/30/2026 18:40 4 54.14
10/30/2026 18:40 1 54.15
10/30/2026 18:40 100 54.15
10/30/2026 18:40 50 54.14
10/30/2026 18:40 1 54.13
10/30/2026 18:40 30 54.13
10/30/2026 18:40 28 54.14
10/30/2026 18:40 2 54.14
10/30/2026 18:40 28 54.14
10/30/2026 18:40 72 54.14
10/30/2026 18:40 50 54.14
10/30/2026 18:40 36 54.14
10/30/2026 18:40 41 54.14
10/30/2026 18:40 15 54.14
10/30/2026 18:40 2 54.11
10/30/2026 18:40 10 54.11
10/30/2026 18:40 10 54.11
10/30/2026 18:40 8 54.11
10/30/2026 18:40 100 54.11
10/30/2026 18:40 10 54.12
10/30/2026 18:40 100 54.12
10/30/2026 18:40 3 54.125
10/30/2026 18:40 26 54.13
10/30/2026 18:40 1 54.13
10/30/2026 18:40 1 54.13
10/30/2026 18:40 10 54.13
10/30/2026 18:40 36 54.13
10/30/2026 18:40 2 54.13
10/30/2026 18:40 100 54.13
10/30/2026 18:40 10 54.14
10/30/2026 18:40 4 54.14
10/30/2026 18:40 29 54.14
10/30/2026 18:40 36 54.14
10/30/2026 18:40 3 54.14
10/30/2026 18:40 100 54.14
10/30/2026 18:40 29 54.14
10/30/2026 18:40 30 54.14
10/30/2026 18:40 50 54.14
10/30/2026 18:40 10 54.14
10/30/2026 18:40 30 54.15
10/30/2026 18:40 36 54.15
10/30/2026 18:40 10 54.14
10/30/2026 18:40 100 54.14
10/30/2026 18:40 2 54.13
10/30/2026 18:40 19 54.13
10/30/2026 18:40 1 54.12
10/30/2026 18:40 1 54.12
10/30/2026 18:40 36 54.12
10/30/2026 18:40 37 54.12
10/30/2026 18:40 29 54.12
10/30/2026 18:40 1 54.13
10/30/2026 18:40 2 54.13
10/30/2026 18:40 3 54.125
10/30/2026 18:40 7 54.13
10/30/2026 18:40 15 54.13
10/30/2026 18:40 33 54.13
10/30/2026 18:40 93 54.125
10/30/2026 18:40 8 54.12
10/30/2026 18:40 24 54.11
10/30/2026 18:40 1 54.11
10/30/2026 18:40 1 54.11
10/30/2026 18:40 29 54.11
10/30/2026 18:40 124 54.11
10/30/2026 18:40 30 54.11
10/30/2026 18:40 5 54.11
10/30/2026 18:40 2 54.12
10/30/2026 18:40 100 54.12
10/30/2026 18:40 2 54.14
10/30/2026 18:40 1 54.14
10/30/2026 18:40 47 54.14
10/30/2026 18:40 36 54.15
10/30/2026 18:40 1 54.155
10/30/2026 18:40 1 54.155
10/30/2026 18:40 1 54.16
10/30/2026 18:40 1 54.16
10/30/2026 18:40 1 54.155
10/30/2026 18:40 2 54.16
10/30/2026 18:40 2 54.16
10/30/2026 18:40 3 54.16
10/30/2026 18:40 4 54.15
10/30/2026 18:40 5 54.15
10/30/2026 18:40 1 54.15
10/30/2026 18:40 1 54.155
10/30/2026 18:40 39 54.155
10/30/2026 18:40 1 54.155
10/30/2026 18:40 1 54.155
10/30/2026 18:40 25 54.155
10/30/2026 18:40 1 54.155
10/30/2026 18:40 49 54.16
10/30/2026 18:40 100 54.15
10/30/2026 18:40 39 54.15
10/30/2026 18:40 24 54.15
10/30/2026 18:40 2 54.15
10/30/2026 18:40 1 54.15
10/30/2026 18:40 1 54.15
10/30/2026 18:40 2 54.15
10/30/2026 18:40 64 54.15
10/30/2026 18:40 52 54.15
10/30/2026 18:40 30 54.15
10/30/2026 18:40 1 54.15
10/30/2026 18:40 24 54.15
10/30/2026 18:40 9 54.15
10/30/2026 18:40 1 54.15
10/30/2026 18:40 1 54.14
10/30/2026 18:40 1 54.135
10/30/2026 18:40 4 54.135
10/30/2026 18:40 1 54.135
10/30/2026 18:40 1 54.14
10/30/2026 18:40 1 54.14
10/30/2026 18:39 5 54.14
10/30/2026 18:39 100 54.14
10/30/2026 18:39 82 54.14
10/30/2026 18:39 36 54.14
10/30/2026 18:39 33 54.14
10/30/2026 18:39 1 54.14
10/30/2026 18:39 200 54.14
10/30/2026 18:39 69 54.14
10/30/2026 18:39 1 54.14
10/30/2026 18:39 9 54.13
10/30/2026 18:39 88 54.13
10/30/2026 18:39 2 54.13
10/30/2026 18:39 1 54.13
10/30/2026 18:39 9 54.13
10/30/2026 18:39 2 54.13
10/30/2026 18:39 100 54.13
10/30/2026 18:39 124 54.13
10/30/2026 18:39 1 54.135
10/30/2026 18:39 2 54.13
10/30/2026 18:39 1 54.13
10/30/2026 18:39 1 54.13
10/30/2026 18:39 72 54.13
10/30/2026 18:39 140 54.13
10/30/2026 18:39 160 54.13
10/30/2026 18:39 82 54.13
10/30/2026 18:39 100 54.13
10/30/2026 18:39 200 54.12
10/30/2026 18:39 1 54.12
10/30/2026 18:39 1 54.11
10/30/2026 18:39 23 54.105
10/30/2026 18:39 55 54.11
10/30/2026 18:39 1 54.11
10/30/2026 18:39 1 54.11
10/30/2026 18:39 1 54.11
10/30/2026 18:39 1 54.11
10/30/2026 18:39 17 54.11
10/30/2026 18:39 73 54.11
10/30/2026 18:39 127 54.11
10/30/2026 18:39 300 54.10
10/30/2026 18:39 300 54.09
10/30/2026 18:39 1 54.09
10/30/2026 18:39 1 54.10
10/30/2026 18:39 100 54.085
10/30/2026 18:39 12 54.09
10/30/2026 18:39 116 54.09
10/30/2026 18:39 25 54.10
10/30/2026 18:39 7 54.10
10/30/2026 18:39 15 54.10
10/30/2026 18:39 100 54.09
10/30/2026 18:39 164 54.09
10/30/2026 18:39 186 54.09
10/30/2026 18:39 555 54.09
10/30/2026 18:39 8 54.08
10/30/2026 18:39 19 54.07
10/30/2026 18:39 1 54.08
10/30/2026 18:39 257 54.06
10/30/2026 18:39 1 54.06
10/30/2026 18:39 2 54.06
10/30/2026 18:39 1 54.06
10/30/2026 18:39 1 54.06
10/30/2026 18:39 25 54.04
10/30/2026 18:39 44 54.04
10/30/2026 18:39 20 54.04
10/30/2026 18:39 37 54.04
10/30/2026 18:39 41 54.04
10/30/2026 18:39 50 54.04
10/30/2026 18:38 19 54.04
10/30/2026 18:38 35 54.04
10/30/2026 18:38 100 54.04
10/30/2026 18:38 9 54.04
10/30/2026 18:38 100 54.04
10/30/2026 18:38 20 54.05
10/30/2026 18:38 178 54.04
10/30/2026 18:38 14 54.04
10/30/2026 18:38 1 54.04
10/30/2026 18:38 10 54.045
10/30/2026 18:38 1 54.05
10/30/2026 18:38 2 54.04
10/30/2026 18:38 8 54.04
10/30/2026 18:38 100 54.04
10/30/2026 18:38 6 54.04
10/30/2026 18:38 2 54.04
10/30/2026 18:38 3 54.04
10/30/2026 18:38 20 54.04
10/30/2026 18:38 11 54.04
10/30/2026 18:38 134 54.04
10/30/2026 18:38 36 54.04
10/30/2026 18:38 50 54.04
10/30/2026 18:38 20 54.04
10/30/2026 18:38 18 54.04
10/30/2026 18:38 25 54.04
10/30/2026 18:38 26 54.05
10/30/2026 18:38 32 54.05
10/30/2026 18:38 197 54.06
10/30/2026 18:38 3 54.065
10/30/2026 18:38 1 54.05
10/30/2026 18:38 300 54.05
10/30/2026 18:38 1 54.06
10/30/2026 18:38 1 54.06
10/30/2026 18:38 2 54.04
10/30/2026 18:38 19 54.04
10/30/2026 18:38 18 54.04
10/30/2026 18:38 2 54.04
10/30/2026 18:38 100 54.04
10/30/2026 18:38 2 54.04
10/30/2026 18:38 37 54.04
10/30/2026 18:38 100 54.04
10/30/2026 18:38 1 54.05
10/30/2026 18:38 6 54.05
10/30/2026 18:38 5 54.055
10/30/2026 18:38 5 54.05
10/30/2026 18:38 1 54.045
10/30/2026 18:38 16 54.05
10/30/2026 18:38 36 54.05
10/30/2026 18:38 100 54.05
10/30/2026 18:38 248 54.06
10/30/2026 18:38 33 54.06
10/30/2026 18:38 88 54.06
10/30/2026 18:38 6 54.07
10/30/2026 18:38 36 54.05
10/30/2026 18:38 2 54.05
10/30/2026 18:38 196 54.05
10/30/2026 18:38 65 54.06
10/30/2026 18:38 25 54.06
10/30/2026 18:38 13 54.06
10/30/2026 18:38 7 54.06
10/30/2026 18:38 100 54.06
10/30/2026 18:38 100 54.06
10/30/2026 18:38 2 54.06
10/30/2026 18:38 3 54.06
10/30/2026 18:38 60 54.05
10/30/2026 18:38 136 54.05
10/30/2026 18:38 20 54.05
10/30/2026 18:38 20 54.05
10/30/2026 18:38 19 54.05
10/30/2026 18:38 100 54.05
10/30/2026 18:38 7 54.06
10/30/2026 18:38 2 54.055
10/30/2026 18:38 1 54.055
10/30/2026 18:38 22 54.05
10/30/2026 18:38 1 54.06
10/30/2026 18:38 2 54.06
10/30/2026 18:38 15 54.05
10/30/2026 18:38 96 54.05
10/30/2026 18:38 1 54.05
10/30/2026 18:38 100 54.03
10/30/2026 18:38 2 54.04
10/30/2026 18:38 20 54.04
10/30/2026 18:38 66 54.03
10/30/2026 18:38 135 54.03
10/30/2026 18:38 20 54.03
10/30/2026 18:38 1 54.03
10/30/2026 18:38 37 54.03
10/30/2026 18:38 8 54.04
10/30/2026 18:38 20 54.03
10/30/2026 18:38 200 54.03
10/30/2026 18:38 113 54.03
10/30/2026 18:38 14 54.03
10/30/2026 18:38 8 54.03
10/30/2026 18:38 9 54.03
10/30/2026 18:38 20 54.03
10/30/2026 18:38 2 54.035
10/30/2026 18:38 1 54.03
10/30/2026 18:38 10 54.03
10/30/2026 18:38 97 54.03
10/30/2026 18:38 3 54.03
10/30/2026 18:38 19 54.02
10/30/2026 18:38 1 54.02
10/30/2026 18:38 4 54.01
10/30/2026 18:38 15 54.01
10/30/2026 18:38 2 54.01
10/30/2026 18:38 45 54.00
10/30/2026 18:38 5 54.005
10/30/2026 18:37 38 54.01
10/30/2026 18:37 74 54.01
10/30/2026 18:37 80 54.01
10/30/2026 18:37 16 54.01
10/30/2026 18:37 67 54.01
10/30/2026 18:37 31 54.01
10/30/2026 18:37 14 54.01
10/30/2026 18:37 139 54.01
10/30/2026 18:37 61 54.01
10/30/2026 18:37 20 54.02
10/30/2026 18:37 3 54.02
10/30/2026 18:37 85 54.03
10/30/2026 18:37 100 54.03
10/30/2026 18:37 4 54.02
10/30/2026 18:37 4 54.03
10/30/2026 18:37 37 54.03
10/30/2026 18:37 700 54.03
10/30/2026 18:37 36 54.04
10/30/2026 18:37 38 54.03
10/30/2026 18:37 65 54.03
10/30/2026 18:37 88 54.015
10/30/2026 18:37 1 54.015
10/30/2026 18:37 3 54.02
10/30/2026 18:37 25 54.02
10/30/2026 18:37 100 54.02
10/30/2026 18:37 50 54.02
10/30/2026 18:37 100 54.02
10/30/2026 18:37 22 54.02
10/30/2026 18:37 25 54.02
10/30/2026 18:37 15 54.005
10/30/2026 18:37 1 54.00
10/30/2026 18:37 1 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 25 53.98
10/30/2026 18:37 41 53.985
10/30/2026 18:37 3 53.985
10/30/2026 18:37 1 53.99
10/30/2026 18:37 2 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 2 53.99
10/30/2026 18:37 2 53.99
10/30/2026 18:37 4 53.99
10/30/2026 18:37 100 53.99
10/30/2026 18:37 8 53.99
10/30/2026 18:37 2 53.99
10/30/2026 18:37 200 53.995
10/30/2026 18:37 1 53.99
10/30/2026 18:37 80 53.99
10/30/2026 18:37 50 53.99
10/30/2026 18:37 20 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 70 53.99
10/30/2026 18:37 45 53.99
10/30/2026 18:37 25 53.99
10/30/2026 18:37 50 53.98
10/30/2026 18:37 14 53.98
10/30/2026 18:37 6 53.99
10/30/2026 18:37 84 53.99
10/30/2026 18:37 155 53.99
10/30/2026 18:37 14 53.99
10/30/2026 18:37 27 53.995
10/30/2026 18:37 14 54.00
10/30/2026 18:37 25 54.00
10/30/2026 18:37 75 54.00
10/30/2026 18:37 19 53.99
10/30/2026 18:37 24 53.99
10/30/2026 18:37 44 53.99
10/30/2026 18:37 42 53.99
10/30/2026 18:37 300 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 20 53.98
10/30/2026 18:37 42 53.97
10/30/2026 18:37 44 53.97
10/30/2026 18:37 100 53.97
10/30/2026 18:37 20 53.97
10/30/2026 18:37 11 53.97
10/30/2026 18:37 33 53.97
10/30/2026 18:37 20 53.97
10/30/2026 18:37 44 53.97
10/30/2026 18:37 43 53.97
10/30/2026 18:37 6 53.97
10/30/2026 18:37 2 53.98
10/30/2026 18:37 42 53.98
10/30/2026 18:37 158 53.98
10/30/2026 18:37 100 53.98
10/30/2026 18:37 5 53.98
10/30/2026 18:37 37 53.98
10/30/2026 18:37 100 53.98
10/30/2026 18:37 1 53.98
10/30/2026 18:37 44 53.98
10/30/2026 18:37 100 53.98
10/30/2026 18:37 59 53.98
10/30/2026 18:37 110 53.98
10/30/2026 18:37 27 53.98
10/30/2026 18:37 100 53.98
10/30/2026 18:37 150 53.98
10/30/2026 18:37 25 53.98
10/30/2026 18:37 100 53.98
10/30/2026 18:37 10 53.98
10/30/2026 18:37 45 53.98
10/30/2026 18:37 100 53.98
10/30/2026 18:37 21 53.98
10/30/2026 18:37 42 53.98
10/30/2026 18:37 400 53.99
10/30/2026 18:37 100 53.99
10/30/2026 18:37 25 53.99
10/30/2026 18:37 30 53.99
10/30/2026 18:37 20 53.99
10/30/2026 18:37 48 53.98
10/30/2026 18:37 2 53.98
10/30/2026 18:37 52 53.98
10/30/2026 18:37 25 53.98
10/30/2026 18:37 20 53.98
10/30/2026 18:37 2 53.98
10/30/2026 18:37 1 53.98
10/30/2026 18:37 32 53.99
10/30/2026 18:37 20 53.99
10/30/2026 18:37 45 53.99
10/30/2026 18:37 3 53.99
10/30/2026 18:37 85 53.99
10/30/2026 18:37 45 53.99
10/30/2026 18:37 48 53.99
10/30/2026 18:37 45 53.99
10/30/2026 18:37 22 53.99
10/30/2026 18:37 48 53.99
10/30/2026 18:37 2 53.99
10/30/2026 18:37 50 53.99
10/30/2026 18:37 13 53.99
10/30/2026 18:37 19 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 1 53.99
10/30/2026 18:37 39 53.99
10/30/2026 18:37 5 53.99
10/30/2026 18:37 20 53.99
10/30/2026 18:37 45 53.99
10/30/2026 18:37 50 53.99
10/30/2026 18:37 137 53.99
10/30/2026 18:37 50 53.99
10/30/2026 18:37 10 53.995
10/30/2026 18:37 10 53.995
10/30/2026 18:37 90 53.995
10/30/2026 18:37 1 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 45 54.00
10/30/2026 18:37 52 54.00
10/30/2026 18:37 25 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 81 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 98 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 17 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 300 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 3 54.00
10/30/2026 18:37 12 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 9 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 3 54.00
10/30/2026 18:37 45 54.01
10/30/2026 18:37 52 54.01
10/30/2026 18:37 33 54.01
10/30/2026 18:37 20 54.01
10/30/2026 18:37 97 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 80 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 3 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 25 54.00
10/30/2026 18:37 38 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 110 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 4 54.00
10/30/2026 18:37 3 54.00
10/30/2026 18:37 5 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 7 54.00
10/30/2026 18:37 7 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 4 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 3 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 30 54.00
10/30/2026 18:37 400 54.00
10/30/2026 18:37 9 54.00
10/30/2026 18:37 4 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 170 54.00
10/30/2026 18:37 4 54.00
10/30/2026 18:37 2 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 5 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 60 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 55 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 30 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 5 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 12 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 50 54.00
10/30/2026 18:37 25 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 500 54.00
10/30/2026 18:37 5 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 124 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 6 54.00
10/30/2026 18:37 1 54.00
10/30/2026 18:37 14 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 5 54.00
10/30/2026 18:37 6 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 100 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 20 54.00
10/30/2026 18:37 8 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 10 54.00
10/30/2026 18:37 100 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 20 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 43 54.01
10/30/2026 18:37 57 54.01
10/30/2026 18:37 14 54.01
10/30/2026 18:37 400 54.01
10/30/2026 18:37 29 54.01
10/30/2026 18:37 1 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 7 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 80 54.01
10/30/2026 18:37 20 54.01
10/30/2026 18:37 21 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 5 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 17 54.01
10/30/2026 18:37 2 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 18 54.01
10/30/2026 18:37 2 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 18 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 18 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 350 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 18 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 19 54.01
10/30/2026 18:37 48 54.01
10/30/2026 18:37 157 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 137 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 95 54.01
10/30/2026 18:37 455 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 900 54.01
10/30/2026 18:37 56 54.01
10/30/2026 18:37 52 54.01
10/30/2026 18:37 185 54.01
10/30/2026 18:37 7 54.01
10/30/2026 18:37 93 54.01
10/30/2026 18:37 1300 54.015
10/30/2026 18:37 355 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 45 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 28 54.01
10/30/2026 18:37 35 54.01
10/30/2026 18:37 200 54.01
10/30/2026 18:37 28 54.01
10/30/2026 18:37 11 54.01
10/30/2026 18:37 5 54.01
10/30/2026 18:37 800 54.01
10/30/2026 18:37 4 54.01
10/30/2026 18:37 100 54.01
10/30/2026 18:37 20 54.02
10/30/2026 18:37 6 54.02
10/30/2026 18:37 11 54.02
10/30/2026 18:37 5 54.02
10/30/2026 18:36 79 54.03
10/30/2026 18:36 21 54.03
10/30/2026 18:36 21 54.03
10/30/2026 18:36 64 54.03
10/30/2026 18:36 6 54.03
10/30/2026 18:36 25 54.03
10/30/2026 18:36 11 54.03
10/30/2026 18:36 45 54.03
10/30/2026 18:36 44 54.03
10/30/2026 18:36 1 54.03
10/30/2026 18:36 3 54.03
10/30/2026 18:36 66 54.04
10/30/2026 18:36 74 54.035
10/30/2026 18:36 25 54.04
10/30/2026 18:36 1 54.04
10/30/2026 18:36 1 54.04
10/30/2026 18:36 114 54.04
10/30/2026 18:36 48 54.04
10/30/2026 18:36 56 54.04
10/30/2026 18:36 18 54.04
10/30/2026 18:36 100 54.04
10/30/2026 18:36 59 54.05
10/30/2026 18:36 26 54.06
10/30/2026 18:36 43 54.06
10/30/2026 18:36 100 54.06
10/30/2026 18:36 4 54.065
10/30/2026 18:36 3 54.065
10/30/2026 18:36 4 54.065
10/30/2026 18:36 4 54.065
10/30/2026 18:36 2 54.065
10/30/2026 18:36 3 54.065
10/30/2026 18:36 4 54.065
10/30/2026 18:36 4 54.065
10/30/2026 18:36 2 54.065
10/30/2026 18:36 3 54.065
10/30/2026 18:36 4 54.065
10/30/2026 18:36 73 54.06
10/30/2026 18:36 220 54.06
10/30/2026 18:36 3 54.06
10/30/2026 18:36 4 54.06
10/30/2026 18:36 11 54.06
10/30/2026 18:36 4 54.06
10/30/2026 18:36 4 54.065
10/30/2026 18:36 2 54.065
10/30/2026 18:36 3 54.065
10/30/2026 18:36 4 54.065
10/30/2026 18:36 20 54.06
10/30/2026 18:36 4 54.06
10/30/2026 18:36 5 54.05
10/30/2026 18:36 4 54.06
10/30/2026 18:36 97 54.05
10/30/2026 18:36 3 54.06
10/30/2026 18:36 4 54.05
10/30/2026 18:36 11 54.05
10/30/2026 18:36 100 54.05
10/30/2026 18:36 2 54.05
10/30/2026 18:36 88 54.06
10/30/2026 18:36 10 54.06
10/30/2026 18:36 5 54.06
10/30/2026 18:36 14 54.05
10/30/2026 18:36 14 54.05
10/30/2026 18:36 4 54.05
10/30/2026 18:36 5 54.05
10/30/2026 18:36 6 54.05
10/30/2026 18:36 200 54.05
10/30/2026 18:36 5 54.05
10/30/2026 18:36 18 54.055
10/30/2026 18:36 35 54.06
10/30/2026 18:36 51 54.06
10/30/2026 18:36 13 54.06
10/30/2026 18:36 5 54.06
10/30/2026 18:36 25 54.06
10/30/2026 18:36 50 54.06
10/30/2026 18:36 42 54.06
10/30/2026 18:36 93 54.06
10/30/2026 18:36 1 54.06
10/30/2026 18:36 2 54.06
10/30/2026 18:36 1 54.065
10/30/2026 18:36 35 54.07
10/30/2026 18:36 12 54.07
10/30/2026 18:36 100 54.07
10/30/2026 18:35 35 54.08
10/30/2026 18:35 33 54.08
10/30/2026 18:35 100 54.08
10/30/2026 18:35 5 54.08
10/30/2026 18:35 2 54.09
10/30/2026 18:35 34 54.08
10/30/2026 18:35 100 54.08
10/30/2026 18:35 25 54.08
10/30/2026 18:35 98 54.08
10/30/2026 18:35 10 54.08
10/30/2026 18:35 29 54.08
10/30/2026 18:35 4 54.09
10/30/2026 18:35 29 54.09
10/30/2026 18:35 37 54.09
10/30/2026 18:35 22 54.09
10/30/2026 18:35 7 54.09
10/30/2026 18:35 29 54.09
10/30/2026 18:35 136 54.09
10/30/2026 18:35 29 54.09
10/30/2026 18:35 71 54.09
10/30/2026 18:35 29 54.09
10/30/2026 18:35 56 54.09
10/30/2026 18:35 44 54.09
10/30/2026 18:35 100 54.06
10/30/2026 18:35 71 54.06
10/30/2026 18:35 37 54.06
10/30/2026 18:35 100 54.06
10/30/2026 18:35 99 54.07
10/30/2026 18:35 1 54.07
10/30/2026 18:35 100 54.06
10/30/2026 18:35 200 54.07
10/30/2026 18:35 100 54.065
10/30/2026 18:35 16 54.06
10/30/2026 18:35 10 54.06
10/30/2026 18:35 30 54.06
10/30/2026 18:35 35 54.06
10/30/2026 18:35 50 54.07
10/30/2026 18:35 25 54.07
10/30/2026 18:35 25 54.07
10/30/2026 18:35 150 54.07
10/30/2026 18:35 25 54.07
10/30/2026 18:35 25 54.07
10/30/2026 18:35 100 54.07
10/30/2026 18:35 128 54.07
10/30/2026 18:35 1 54.07
10/30/2026 18:35 14 54.07
10/30/2026 18:35 18 54.08
10/30/2026 18:35 5 54.08
10/30/2026 18:35 11 54.08
10/30/2026 18:35 200 54.08
10/30/2026 18:35 25 54.08
10/30/2026 18:35 11 54.09
10/30/2026 18:35 100 54.09
10/30/2026 18:35 5 54.09
10/30/2026 18:35 4 54.09
10/30/2026 18:35 1 54.10
10/30/2026 18:35 14 54.10
10/30/2026 18:35 50 54.10
10/30/2026 18:35 100 54.11
10/30/2026 18:35 125 54.10
10/30/2026 18:35 453 54.10
10/30/2026 18:35 200 54.10
10/30/2026 18:35 6 54.10
10/30/2026 18:35 5 54.11
10/30/2026 18:35 25 54.12
10/30/2026 18:35 44 54.12
10/30/2026 18:35 20 54.13
10/30/2026 18:35 93 54.13
10/30/2026 18:35 36 54.13
10/30/2026 18:35 2 54.10
10/30/2026 18:35 16 54.11
10/30/2026 18:35 14 54.11
10/30/2026 18:35 11 54.12
10/30/2026 18:35 52 54.12
10/30/2026 18:35 36 54.12
10/30/2026 18:35 64 54.13
10/30/2026 18:35 26 54.13
10/30/2026 18:35 85 54.13
10/30/2026 18:35 16 54.12
10/30/2026 18:35 50 54.12
10/30/2026 18:35 18 54.12
10/30/2026 18:35 20 54.12
10/30/2026 18:35 25 54.12
10/30/2026 18:35 29 54.12
10/30/2026 18:35 36 54.12
10/30/2026 18:35 127 54.13
10/30/2026 18:35 4 54.13
10/30/2026 18:35 2 54.13
10/30/2026 18:35 1 54.12
10/30/2026 18:35 23 54.14
10/30/2026 18:35 100 54.14
10/30/2026 18:35 25 54.14
10/30/2026 18:35 100 54.14
10/30/2026 18:35 100 54.14
10/30/2026 18:35 30 54.14
10/30/2026 18:35 100 54.14
10/30/2026 18:35 1 54.14
10/30/2026 18:35 60 54.14
10/30/2026 18:35 8 54.13
10/30/2026 18:34 8 54.11
10/30/2026 18:34 2 54.11
10/30/2026 18:34 4 54.105
10/30/2026 18:34 10 54.11
10/30/2026 18:34 2 54.12
10/30/2026 18:34 10 54.10
10/30/2026 18:34 11 54.10
10/30/2026 18:34 1 54.11
10/30/2026 18:34 1 54.12
10/30/2026 18:34 1 54.11
10/30/2026 18:34 27 54.10
10/30/2026 18:34 25 54.10
10/30/2026 18:34 88 54.095
10/30/2026 18:34 100 54.10
10/30/2026 18:34 25 54.11
10/30/2026 18:34 27 54.11
10/30/2026 18:34 63 54.11
10/30/2026 18:34 25 54.11
10/30/2026 18:34 12 54.11
10/30/2026 18:34 20 54.11
10/30/2026 18:34 25 54.11
10/30/2026 18:34 22 54.12
10/30/2026 18:34 22 54.12
10/30/2026 18:34 22 54.12
10/30/2026 18:34 8 54.12
10/30/2026 18:34 16 54.12
10/30/2026 18:34 27 54.12
10/30/2026 18:34 19 54.12
10/30/2026 18:34 4 54.13
10/30/2026 18:34 100 54.13
10/30/2026 18:34 100 54.13
10/30/2026 18:34 100 54.13
10/30/2026 18:34 12 54.13
10/30/2026 18:34 1 54.11
10/30/2026 18:34 2 54.11
10/30/2026 18:34 125 54.11
10/30/2026 18:34 26 54.11
10/30/2026 18:34 2 54.10
10/30/2026 18:34 58 54.105
10/30/2026 18:34 93 54.11
10/30/2026 18:34 7 54.11
10/30/2026 18:34 10 54.11
10/30/2026 18:34 2 54.12
10/30/2026 18:34 21 54.12
10/30/2026 18:34 16 54.12
10/30/2026 18:34 7 54.12
10/30/2026 18:34 7 54.12
10/30/2026 18:34 10 54.13
10/30/2026 18:34 88 54.13
10/30/2026 18:34 10 54.13
10/30/2026 18:34 7 54.13
10/30/2026 18:34 300 54.12
10/30/2026 18:34 1 54.12
10/30/2026 18:34 59 54.13
10/30/2026 18:34 32 54.14
10/30/2026 18:34 15 54.14
10/30/2026 18:34 225 54.14
10/30/2026 18:34 20 54.14
10/30/2026 18:34 129 54.14
10/30/2026 18:34 30 54.14
10/30/2026 18:34 175 54.14
10/30/2026 18:34 73 54.14
10/30/2026 18:34 100 54.14
10/30/2026 18:34 19 54.14
10/30/2026 18:34 13 54.14
10/30/2026 18:34 30 54.14
10/30/2026 18:34 29 54.14
10/30/2026 18:34 100 54.14
10/30/2026 18:34 20 54.13
10/30/2026 18:34 10 54.12
10/30/2026 18:34 300 54.11
10/30/2026 18:34 12 54.11
10/30/2026 18:34 25 54.11
10/30/2026 18:34 20 54.11
10/30/2026 18:34 21 54.11
10/30/2026 18:34 10 54.11
10/30/2026 18:34 467 54.10
10/30/2026 18:34 32 54.10
10/30/2026 18:34 1 54.10
10/30/2026 18:34 25 54.10
10/30/2026 18:34 15 54.10
10/30/2026 18:34 29 54.10
10/30/2026 18:34 10 54.11
10/30/2026 18:34 32 54.11
10/30/2026 18:34 32 54.11
10/30/2026 18:34 300 54.11
10/30/2026 18:34 25 54.11
10/30/2026 18:34 20 54.11
10/30/2026 18:34 1 54.11
10/30/2026 18:34 100 54.10
10/30/2026 18:34 49 54.10
10/30/2026 18:34 19 54.10
10/30/2026 18:34 32 54.10
10/30/2026 18:34 43 54.10
10/30/2026 18:34 1 54.11
10/30/2026 18:34 100 54.10
10/30/2026 18:33 1 54.09
10/30/2026 18:33 9 54.10
10/30/2026 18:33 67 54.10
10/30/2026 18:33 25 54.10
10/30/2026 18:33 75 54.10
10/30/2026 18:33 100 54.10
10/30/2026 18:33 32 54.10
10/30/2026 18:33 124 54.10
10/30/2026 18:33 1 54.10
10/30/2026 18:33 44 54.10
10/30/2026 18:33 100 54.10
10/30/2026 18:33 100 54.10
10/30/2026 18:33 10 54.10
10/30/2026 18:33 83 54.10
10/30/2026 18:33 17 54.10
10/30/2026 18:33 99 54.10
10/30/2026 18:33 1 54.10
10/30/2026 18:33 1 54.10
10/30/2026 18:33 100 54.10
10/30/2026 18:33 21 54.10
10/30/2026 18:33 20 54.10
10/30/2026 18:33 10 54.10
10/30/2026 18:33 12 54.10
10/30/2026 18:33 1 54.10
10/30/2026 18:33 184 54.11
10/30/2026 18:33 1 54.11
10/30/2026 18:33 20 54.11
10/30/2026 18:33 77 54.11
10/30/2026 18:33 120 54.11
10/30/2026 18:33 1 54.11
10/30/2026 18:33 53 54.11
10/30/2026 18:33 18 54.11
10/30/2026 18:33 38 54.11
10/30/2026 18:33 1 54.11
10/30/2026 18:33 64 54.11
10/30/2026 18:33 18 54.12
10/30/2026 18:33 33 54.12
10/30/2026 18:33 1 54.12
10/30/2026 18:33 14 54.11
10/30/2026 18:33 22 54.11
10/30/2026 18:33 93 54.13
10/30/2026 18:33 10 54.13
10/30/2026 18:33 1 54.13
10/30/2026 18:33 100 54.13
10/30/2026 18:33 100 54.12
10/30/2026 18:33 37 54.12
10/30/2026 18:33 36 54.12
10/30/2026 18:33 184 54.115
10/30/2026 18:33 15 54.115
10/30/2026 18:33 10 54.12
10/30/2026 18:33 20 54.13
10/30/2026 18:33 1 54.14
10/30/2026 18:33 100 54.13
10/30/2026 18:33 121 54.14
10/30/2026 18:33 36 54.14
10/30/2026 18:33 38 54.14
10/30/2026 18:33 25 54.14
10/30/2026 18:33 38 54.14
10/30/2026 18:33 10 54.14
10/30/2026 18:33 9 54.13
10/30/2026 18:33 100 54.13
10/30/2026 18:33 58 54.13
10/30/2026 18:33 35 54.13
10/30/2026 18:33 19 54.13
10/30/2026 18:33 29 54.13
10/30/2026 18:33 100 54.13
10/30/2026 18:33 117 54.13
10/30/2026 18:33 4 54.13
10/30/2026 18:33 38 54.13
10/30/2026 18:33 19 54.13
10/30/2026 18:33 9 54.14
10/30/2026 18:33 25 54.14
10/30/2026 18:33 50 54.14
10/30/2026 18:33 16 54.14
10/30/2026 18:33 100 54.13
10/30/2026 18:33 91 54.13
10/30/2026 18:33 50 54.13
10/30/2026 18:33 2 54.13
10/30/2026 18:33 3 54.13
10/30/2026 18:33 45 54.12
10/30/2026 18:33 55 54.125
10/30/2026 18:33 5 54.125
10/30/2026 18:33 25 54.125
10/30/2026 18:33 25 54.125
10/30/2026 18:33 25 54.125
10/30/2026 18:33 20 54.125
10/30/2026 18:33 20 54.13
10/30/2026 18:33 1 54.12
10/30/2026 18:33 87 54.12
10/30/2026 18:33 3 54.12
10/30/2026 18:33 100 54.105
10/30/2026 18:33 100 54.105
10/30/2026 18:33 100 54.105
10/30/2026 18:33 27 54.11
10/30/2026 18:33 50 54.11
10/30/2026 18:33 10 54.11
10/30/2026 18:33 13 54.11
10/30/2026 18:33 5 54.12
10/30/2026 18:33 1 54.12
10/30/2026 18:33 39 54.12
10/30/2026 18:33 23 54.12
10/30/2026 18:33 4 54.12
10/30/2026 18:33 3 54.12
10/30/2026 18:33 2 54.12
10/30/2026 18:33 2 54.12
10/30/2026 18:33 2 54.12
10/30/2026 18:33 2 54.12
10/30/2026 18:33 10 54.12
10/30/2026 18:33 10 54.12
10/30/2026 18:33 72 54.12
10/30/2026 18:33 1 54.12
10/30/2026 18:33 1 54.13
10/30/2026 18:33 40 54.13
10/30/2026 18:33 38 54.13
10/30/2026 18:33 53 54.13
10/30/2026 18:33 20 54.13
10/30/2026 18:33 20 54.12
10/30/2026 18:33 1 54.12
10/30/2026 18:33 3 54.13
10/30/2026 18:33 11 54.13
10/30/2026 18:33 1 54.14
10/30/2026 18:33 1 54.14
10/30/2026 18:33 1 54.14
10/30/2026 18:33 1 54.14
10/30/2026 18:33 1 54.14
10/30/2026 18:33 2 54.14
10/30/2026 18:33 2 54.14
10/30/2026 18:33 1 54.14
10/30/2026 18:33 4 54.13
10/30/2026 18:33 5 54.12
10/30/2026 18:33 4 54.13
10/30/2026 18:33 2 54.13
10/30/2026 18:33 85 54.13
10/30/2026 18:33 25 54.13
10/30/2026 18:33 124 54.13
10/30/2026 18:33 15 54.13
10/30/2026 18:33 6 54.135
10/30/2026 18:33 15 54.14
10/30/2026 18:33 19 54.14
10/30/2026 18:33 23 54.14
10/30/2026 18:33 1 54.14
10/30/2026 18:33 25 54.14
10/30/2026 18:33 1 54.13
10/30/2026 18:33 1 54.12
10/30/2026 18:33 100 54.13
10/30/2026 18:33 12 54.13
10/30/2026 18:33 3 54.13
10/30/2026 18:33 5 54.13
10/30/2026 18:33 7 54.13
10/30/2026 18:33 184 54.14
10/30/2026 18:33 6 54.14
10/30/2026 18:33 300 54.14
10/30/2026 18:33 100 54.14
10/30/2026 18:33 35 54.14
10/30/2026 18:33 11 54.155
10/30/2026 18:33 4 54.16
10/30/2026 18:33 6 54.16
10/30/2026 18:33 4 54.16
10/30/2026 18:33 6 54.17
10/30/2026 18:33 22 54.17
10/30/2026 18:33 10 54.17
10/30/2026 18:33 1 54.17
10/30/2026 18:33 18 54.17
10/30/2026 18:33 6 54.17
10/30/2026 18:33 3 54.18
10/30/2026 18:33 2 54.18
10/30/2026 18:33 2 54.18
10/30/2026 18:33 2 54.18
10/30/2026 18:33 1 54.18
10/30/2026 18:33 2 54.18
10/30/2026 18:33 2 54.18
10/30/2026 18:33 9 54.18
10/30/2026 18:33 11 54.18
10/30/2026 18:33 1 54.18
10/30/2026 18:33 2 54.18
10/30/2026 18:33 17 54.18
10/30/2026 18:33 17 54.18
10/30/2026 18:33 3 54.18
10/30/2026 18:33 100 54.18
10/30/2026 18:33 27 54.18
10/30/2026 18:33 44 54.18
10/30/2026 18:33 100 54.18
10/30/2026 18:33 5 54.18
10/30/2026 18:33 14 54.19
10/30/2026 18:33 10 54.19
10/30/2026 18:33 1 54.19
10/30/2026 18:33 13 54.19
10/30/2026 18:33 11 54.19
10/30/2026 18:33 1 54.19
10/30/2026 18:33 188 54.19
10/30/2026 18:33 5 54.19
10/30/2026 18:33 200 54.19
10/30/2026 18:33 36 54.19
10/30/2026 18:33 25 54.195
10/30/2026 18:33 2 54.195
10/30/2026 18:33 1 54.195
10/30/2026 18:33 1 54.20
10/30/2026 18:33 10 54.20
10/30/2026 18:33 12 54.20
10/30/2026 18:33 34 54.20
10/30/2026 18:33 36 54.20
10/30/2026 18:33 30 54.20
10/30/2026 18:33 20 54.20
10/30/2026 18:33 1 54.20
10/30/2026 18:33 12 54.21
10/30/2026 18:33 18 54.22
10/30/2026 18:33 39 54.22
10/30/2026 18:33 44 54.22
10/30/2026 18:33 20 54.22
10/30/2026 18:33 24 54.22
10/30/2026 18:33 76 54.22
10/30/2026 18:33 25 54.22
10/30/2026 18:33 66 54.215
10/30/2026 18:33 167 54.215
10/30/2026 18:33 167 54.21
10/30/2026 18:33 38 54.215
10/30/2026 18:33 167 54.21
10/30/2026 18:33 75 54.21
10/30/2026 18:33 25 54.21
10/30/2026 18:33 101 54.21
10/30/2026 18:33 5 54.21
10/30/2026 18:33 65 54.215
10/30/2026 18:33 10 54.215
10/30/2026 18:32 50 54.22
10/30/2026 18:32 10 54.22
10/30/2026 18:32 66 54.22
10/30/2026 18:32 92 54.22
10/30/2026 18:32 38 54.22
10/30/2026 18:32 37 54.22
10/30/2026 18:32 38 54.22
10/30/2026 18:32 37 54.22
10/30/2026 18:32 5 54.22
10/30/2026 18:32 10 54.22
10/30/2026 18:32 17 54.22
10/30/2026 18:32 25 54.22
10/30/2026 18:32 100 54.22
10/30/2026 18:32 124 54.22
10/30/2026 18:32 5 54.22
10/30/2026 18:32 5 54.225
10/30/2026 18:32 65 54.23
10/30/2026 18:32 65 54.23
10/30/2026 18:32 90 54.23
10/30/2026 18:32 22 54.23
10/30/2026 18:32 25 54.23
10/30/2026 18:32 4 54.23
10/30/2026 18:32 4 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 3 54.24
10/30/2026 18:32 4 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 3 54.23
10/30/2026 18:32 16 54.23
10/30/2026 18:32 7 54.22
10/30/2026 18:32 14 54.23
10/30/2026 18:32 5 54.23
10/30/2026 18:32 25 54.23
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 3 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 1 54.235
10/30/2026 18:32 98 54.23
10/30/2026 18:32 2 54.235
10/30/2026 18:32 2 54.23
10/30/2026 18:32 283 54.23
10/30/2026 18:32 17 54.23
10/30/2026 18:32 2 54.225
10/30/2026 18:32 1 54.23
10/30/2026 18:32 1 54.23
10/30/2026 18:32 100 54.23
10/30/2026 18:32 1 54.23
10/30/2026 18:32 10 54.23
10/30/2026 18:32 3 54.23
10/30/2026 18:32 1 54.23
10/30/2026 18:32 100 54.23
10/30/2026 18:32 26 54.23
10/30/2026 18:32 60 54.23
10/30/2026 18:32 1 54.23
10/30/2026 18:32 15 54.24
10/30/2026 18:32 63 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 29 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 2 54.25
10/30/2026 18:32 4 54.25
10/30/2026 18:32 4 54.25
10/30/2026 18:32 5 54.25
10/30/2026 18:32 4 54.25
10/30/2026 18:32 17 54.25
10/30/2026 18:32 2 54.25
10/30/2026 18:32 34 54.24
10/30/2026 18:32 10 54.24
10/30/2026 18:32 5 54.24
10/30/2026 18:32 59 54.25
10/30/2026 18:32 200 54.25
10/30/2026 18:32 1 54.25
10/30/2026 18:32 9 54.25
10/30/2026 18:32 70 54.25
10/30/2026 18:32 133 54.25
10/30/2026 18:32 1 54.25
10/30/2026 18:32 2 54.25
10/30/2026 18:32 1 54.25
10/30/2026 18:32 1 54.24
10/30/2026 18:32 1 54.25
10/30/2026 18:32 1 54.25
10/30/2026 18:32 80 54.24
10/30/2026 18:32 4 54.24
10/30/2026 18:32 1 54.23
10/30/2026 18:32 133 54.24
10/30/2026 18:32 15 54.24
10/30/2026 18:32 2 54.24
10/30/2026 18:32 195 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 96 54.24
10/30/2026 18:32 4 54.24
10/30/2026 18:32 198 54.23
10/30/2026 18:32 2 54.23
10/30/2026 18:32 100 54.23
10/30/2026 18:32 30 54.23
10/30/2026 18:32 2 54.23
10/30/2026 18:32 2 54.23
10/30/2026 18:32 60 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 98 54.24
10/30/2026 18:32 2 54.24
10/30/2026 18:32 10 54.24
10/30/2026 18:32 70 54.25
10/30/2026 18:32 50 54.25
10/30/2026 18:32 16 54.25
10/30/2026 18:32 100 54.24
10/30/2026 18:32 1 54.23
10/30/2026 18:32 16 54.235
10/30/2026 18:32 16 54.22
10/30/2026 18:32 1 54.22
10/30/2026 18:32 50 54.23
10/30/2026 18:32 88 54.23
10/30/2026 18:32 59 54.23
10/30/2026 18:32 1 54.23
10/30/2026 18:32 14 54.23
10/30/2026 18:32 7 54.23
10/30/2026 18:32 17 54.23
10/30/2026 18:32 1 54.24
10/30/2026 18:32 1 54.24
10/30/2026 18:32 22 54.24
10/30/2026 18:32 16 54.24
10/30/2026 18:32 20 54.24
10/30/2026 18:32 20 54.24
10/30/2026 18:32 25 54.24
10/30/2026 18:32 25 54.24
10/30/2026 18:32 8 54.24
10/30/2026 18:32 16 54.24
10/30/2026 18:32 100 54.24
10/30/2026 18:32 22 54.24
10/30/2026 18:32 21 54.24
10/30/2026 18:32 145 54.24
10/30/2026 18:32 10 54.24
10/30/2026 18:32 16 54.24
10/30/2026 18:32 20 54.25
10/30/2026 18:32 200 54.25
10/30/2026 18:32 22 54.25
10/30/2026 18:32 27 54.25
10/30/2026 18:32 44 54.25
10/30/2026 18:32 22 54.25
10/30/2026 18:32 65 54.25
10/30/2026 18:32 1 54.25
10/30/2026 18:32 11 54.25
10/30/2026 18:32 53 54.25
10/30/2026 18:32 7 54.25
10/30/2026 18:32 3 54.25
10/30/2026 18:31 100 54.26
10/30/2026 18:31 147 54.26
10/30/2026 18:31 1 54.26
10/30/2026 18:31 2 54.26
10/30/2026 18:31 100 54.26
10/30/2026 18:31 29 54.26
10/30/2026 18:31 20 54.26
10/30/2026 18:31 3 54.27
10/30/2026 18:31 10 54.27
10/30/2026 18:31 33 54.28
10/30/2026 18:31 6 54.28
10/30/2026 18:31 1 54.285
10/30/2026 18:31 5 54.28
10/30/2026 18:31 41 54.27
10/30/2026 18:31 59 54.27
10/30/2026 18:31 15 54.26
10/30/2026 18:31 127 54.26
10/30/2026 18:31 1 54.26
10/30/2026 18:31 2 54.26
10/30/2026 18:31 61 54.27
10/30/2026 18:31 3 54.27
10/30/2026 18:31 20 54.26
10/30/2026 18:31 38 54.25
10/30/2026 18:31 20 54.25
10/30/2026 18:31 4 54.25
10/30/2026 18:31 3 54.25
10/30/2026 18:31 22 54.25
10/30/2026 18:31 10 54.25
10/30/2026 18:31 3 54.25
10/30/2026 18:31 1 54.26
10/30/2026 18:31 25 54.26
10/30/2026 18:31 10 54.26
10/30/2026 18:31 10 54.26
10/30/2026 18:31 30 54.26
10/30/2026 18:31 8 54.26
10/30/2026 18:31 92 54.26
10/30/2026 18:31 2 54.27
10/30/2026 18:31 10 54.27
10/30/2026 18:31 12 54.27
10/30/2026 18:31 10 54.28
10/30/2026 18:31 14 54.28
10/30/2026 18:31 45 54.28
10/30/2026 18:31 14 54.28
10/30/2026 18:31 10 54.28
10/30/2026 18:30 20 54.29
10/30/2026 18:30 12 54.29
10/30/2026 18:30 29 54.31
10/30/2026 18:30 10 54.31
10/30/2026 18:30 25 54.30
10/30/2026 18:30 178 54.30
10/30/2026 18:30 300 54.30
10/30/2026 18:30 22 54.30
10/30/2026 18:30 22 54.31
10/30/2026 18:30 1 54.31
10/30/2026 18:30 14 54.31
10/30/2026 18:30 16 54.30
10/30/2026 18:30 24 54.30
10/30/2026 18:30 22 54.30
10/30/2026 18:30 1 54.30
10/30/2026 18:30 5 54.28
10/30/2026 18:30 1 54.29
10/30/2026 18:30 1 54.29
10/30/2026 18:30 3 54.29
10/30/2026 18:30 4 54.29
10/30/2026 18:30 5 54.29
10/30/2026 18:30 9 54.29
10/30/2026 18:30 20 54.29
10/30/2026 18:30 24 54.29
10/30/2026 18:30 30 54.285
10/30/2026 18:30 78 54.28
10/30/2026 18:30 20 54.28
10/30/2026 18:30 2 54.28
10/30/2026 18:30 1 54.28
10/30/2026 18:30 142 54.28
10/30/2026 18:30 3 54.28
10/30/2026 18:30 7 54.28
10/30/2026 18:30 10 54.29
10/30/2026 18:30 3 54.29
10/30/2026 18:30 7 54.29
10/30/2026 18:30 13 54.29
10/30/2026 18:30 1 54.29
10/30/2026 18:30 100 54.31
10/30/2026 18:30 30 54.30
10/30/2026 18:30 1 54.30
10/30/2026 18:30 1 54.30
10/30/2026 18:30 1 54.30
10/30/2026 18:30 1 54.30
10/30/2026 18:30 1 54.30
10/30/2026 18:30 2 54.30
10/30/2026 18:30 4 54.30
10/30/2026 18:30 5 54.30
10/30/2026 18:30 31 54.30
10/30/2026 18:30 10 54.30
10/30/2026 18:30 10 54.30
10/30/2026 18:30 1 54.30
10/30/2026 18:30 25 54.30
10/30/2026 18:30 25 54.31
10/30/2026 18:30 1 54.31
10/30/2026 18:30 2 54.31
10/30/2026 18:30 27 54.31
10/30/2026 18:30 29 54.31
10/30/2026 18:30 19 54.315
10/30/2026 18:30 27 54.31
10/30/2026 18:30 29 54.31
10/30/2026 18:30 31 54.31
10/30/2026 18:30 4 54.31
10/30/2026 18:30 15 54.31
10/30/2026 18:30 100 54.32
10/30/2026 18:30 100 54.32
10/30/2026 18:30 10 54.32
10/30/2026 18:30 24 54.32
10/30/2026 18:30 100 54.32
10/30/2026 18:30 100 54.33
10/30/2026 18:30 100 54.33
10/30/2026 18:30 10 54.33
10/30/2026 18:30 228 54.33
10/30/2026 18:30 10 54.33
10/30/2026 18:30 70 54.34
10/30/2026 18:30 30 54.34
10/30/2026 18:30 3 54.34
10/30/2026 18:30 63 54.34
10/30/2026 18:30 30 54.33
10/30/2026 18:30 30 54.33
10/30/2026 18:30 2 54.32
10/30/2026 18:30 4 54.32
10/30/2026 18:30 25 54.31
10/30/2026 18:30 7 54.31
10/30/2026 18:30 16 54.31
10/30/2026 18:30 50 54.31
10/30/2026 18:30 10 54.31
10/30/2026 18:30 13 54.31
10/30/2026 18:30 103 54.32
10/30/2026 18:30 10 54.32
10/30/2026 18:30 10 54.32
10/30/2026 18:30 12 54.32
10/30/2026 18:30 1 54.32
10/30/2026 18:30 4 54.32
10/30/2026 18:29 2 54.34
10/30/2026 18:29 80 54.33
10/30/2026 18:29 5 54.33
10/30/2026 18:29 4 54.33
10/30/2026 18:29 33 54.35
10/30/2026 18:29 41 54.35
10/30/2026 18:29 7 54.35
10/30/2026 18:29 76 54.34
10/30/2026 18:29 2 54.35
10/30/2026 18:29 128 54.34
10/30/2026 18:29 4 54.34
10/30/2026 18:29 16 54.33
10/30/2026 18:29 71 54.33
10/30/2026 18:29 129 54.33
10/30/2026 18:29 19 54.33
10/30/2026 18:29 30 54.33
10/30/2026 18:29 4 54.32
10/30/2026 18:29 10 54.32
10/30/2026 18:29 4 54.33
10/30/2026 18:29 5 54.33
10/30/2026 18:29 3 54.34
10/30/2026 18:29 142 54.31
10/30/2026 18:29 114 54.31
10/30/2026 18:29 11 54.31
10/30/2026 18:29 99 54.32
10/30/2026 18:29 1 54.32
10/30/2026 18:29 3 54.32
10/30/2026 18:29 34 54.32
10/30/2026 18:29 19 54.32
10/30/2026 18:29 24 54.32
10/30/2026 18:29 6 54.32
10/30/2026 18:29 56 54.32
10/30/2026 18:29 20 54.32
10/30/2026 18:29 100 54.32
10/30/2026 18:29 162 54.32
10/30/2026 18:29 84 54.33
10/30/2026 18:29 8 54.33
10/30/2026 18:29 30 54.33
10/30/2026 18:29 43 54.33
10/30/2026 18:29 162 54.33
10/30/2026 18:29 43 54.33
10/30/2026 18:29 33 54.32
10/30/2026 18:29 36 54.32
10/30/2026 18:29 64 54.32
10/30/2026 18:29 3000 54.32
10/30/2026 18:29 20 54.32
10/30/2026 18:29 31 54.31
10/30/2026 18:29 43 54.31
10/30/2026 18:29 8 54.31
10/30/2026 18:29 1 54.30
10/30/2026 18:29 4 54.30
10/30/2026 18:29 81 54.30
10/30/2026 18:29 31 54.30
10/30/2026 18:29 184 54.30
10/30/2026 18:29 165 54.30
10/30/2026 18:29 100 54.30
10/30/2026 18:29 31 54.30
10/30/2026 18:29 500 54.30
10/30/2026 18:29 43 54.30
10/30/2026 18:29 7 54.31
10/30/2026 18:29 17 54.32
10/30/2026 18:29 1 54.32
10/30/2026 18:29 1 54.32
10/30/2026 18:29 17 54.31
10/30/2026 18:29 4 54.31
10/30/2026 18:29 4 54.31
10/30/2026 18:29 4 54.305
10/30/2026 18:29 4 54.305
10/30/2026 18:29 106 54.295
10/30/2026 18:29 2 54.30
10/30/2026 18:29 18 54.30
10/30/2026 18:29 10 54.30
10/30/2026 18:29 10 54.30
10/30/2026 18:29 92 54.31
10/30/2026 18:29 7 54.31
10/30/2026 18:29 163 54.31
10/30/2026 18:29 50 54.31
10/30/2026 18:29 50 54.31
10/30/2026 18:29 311 54.31
10/30/2026 18:29 50 54.31
10/30/2026 18:28 1 54.31
10/30/2026 18:28 100 54.31
10/30/2026 18:28 5 54.32
10/30/2026 18:28 19 54.32
10/30/2026 18:28 13 54.33
10/30/2026 18:28 20 54.33
10/30/2026 18:28 100 54.33
10/30/2026 18:28 48 54.33
10/30/2026 18:28 52 54.33
10/30/2026 18:28 100 54.33
10/30/2026 18:28 5 54.33
10/30/2026 18:28 4 54.33
10/30/2026 18:28 11 54.34
10/30/2026 18:28 10 54.345
10/30/2026 18:28 10 54.345
10/30/2026 18:28 25 54.345
10/30/2026 18:28 1 54.35
10/30/2026 18:28 5 54.35
10/30/2026 18:28 67 54.36
10/30/2026 18:28 2 54.355
10/30/2026 18:28 4 54.355
10/30/2026 18:28 5 54.355
10/30/2026 18:28 1 54.35
10/30/2026 18:28 2 54.355
10/30/2026 18:28 4 54.35
10/30/2026 18:28 2 54.35
10/30/2026 18:28 7 54.35
10/30/2026 18:28 18 54.35
10/30/2026 18:28 23 54.35
10/30/2026 18:28 56 54.355
10/30/2026 18:28 14 54.355
10/30/2026 18:28 18 54.35
10/30/2026 18:28 9 54.33
10/30/2026 18:28 87 54.33
10/30/2026 18:28 103 54.34
10/30/2026 18:28 100 54.34
10/30/2026 18:28 3 54.34
10/30/2026 18:28 5 54.34
10/30/2026 18:28 300 54.34
10/30/2026 18:28 10 54.35
10/30/2026 18:28 100 54.35
10/30/2026 18:28 1 54.35
10/30/2026 18:28 50 54.35
10/30/2026 18:28 10 54.35
10/30/2026 18:28 23 54.35
10/30/2026 18:28 10 54.35
10/30/2026 18:28 37 54.35
10/30/2026 18:28 10 54.36
10/30/2026 18:28 100 54.36
10/30/2026 18:28 38 54.37
10/30/2026 18:28 1 54.37
10/30/2026 18:28 99 54.37
10/30/2026 18:28 10 54.37
10/30/2026 18:28 26 54.365
10/30/2026 18:28 12 54.36
10/30/2026 18:28 28 54.36
10/30/2026 18:28 61 54.36
10/30/2026 18:28 2 54.37
10/30/2026 18:28 2 54.37
10/30/2026 18:28 1 54.37
10/30/2026 18:28 2 54.37
10/30/2026 18:28 1 54.37
10/30/2026 18:28 3 54.37
10/30/2026 18:28 28 54.36
10/30/2026 18:28 100 54.36
10/30/2026 18:28 58 54.36
10/30/2026 18:28 37 54.36
10/30/2026 18:28 20 54.36
10/30/2026 18:28 15 54.36
10/30/2026 18:28 100 54.36
10/30/2026 18:28 52 54.37
10/30/2026 18:28 52 54.37
10/30/2026 18:28 16 54.37
10/30/2026 18:28 31 54.37
10/30/2026 18:28 5 54.37
10/30/2026 18:28 58 54.37
10/30/2026 18:28 42 54.37
10/30/2026 18:28 100 54.38
10/30/2026 18:28 100 54.38
10/30/2026 18:28 42 54.38
10/30/2026 18:28 200 54.38
10/30/2026 18:28 58 54.37
10/30/2026 18:28 69 54.37
10/30/2026 18:28 31 54.37
10/30/2026 18:28 167 54.37
10/30/2026 18:28 37 54.37
10/30/2026 18:28 2 54.37
10/30/2026 18:28 20 54.37
10/30/2026 18:28 2 54.38
10/30/2026 18:28 100 54.38
10/30/2026 18:28 1 54.37
10/30/2026 18:28 2 54.37
10/30/2026 18:28 32 54.38
10/30/2026 18:28 4173 54.38
10/30/2026 18:28 183 54.38
10/30/2026 18:28 598 54.38
10/30/2026 18:28 2 54.38
10/30/2026 18:28 1 54.39
10/30/2026 18:28 20 54.40
10/30/2026 18:28 3 54.40
10/30/2026 18:28 1 54.40
10/30/2026 18:28 1 54.40
10/30/2026 18:28 1 54.40
10/30/2026 18:28 3 54.39
10/30/2026 18:28 2 54.40
10/30/2026 18:28 1 54.40
10/30/2026 18:28 20 54.40
10/30/2026 18:28 4 54.40
10/30/2026 18:28 16 54.40
10/30/2026 18:28 4 54.385
10/30/2026 18:28 2 54.385
10/30/2026 18:28 2 54.385
10/30/2026 18:28 2 54.375
10/30/2026 18:28 182 54.38
10/30/2026 18:28 1 54.38
10/30/2026 18:28 163 54.38
10/30/2026 18:28 107 54.39
10/30/2026 18:28 88 54.395
10/30/2026 18:28 199 54.395
10/30/2026 18:28 150 54.38
10/30/2026 18:28 50 54.38
10/30/2026 18:28 100 54.37
10/30/2026 18:28 150 54.37
10/30/2026 18:28 20 54.37
10/30/2026 18:28 157 54.36
10/30/2026 18:28 101 54.36
10/30/2026 18:28 99 54.36
10/30/2026 18:28 1 54.36
10/30/2026 18:27 100 54.36
10/30/2026 18:27 4 54.355
10/30/2026 18:27 540 54.36
10/30/2026 18:27 17 54.36
10/30/2026 18:27 3 54.36
10/30/2026 18:27 1 54.36
10/30/2026 18:27 4 54.36
10/30/2026 18:27 4 54.355
10/30/2026 18:27 4 54.355
10/30/2026 18:27 1 54.355
10/30/2026 18:27 5 54.355
10/30/2026 18:27 5 54.35
10/30/2026 18:27 52 54.35
10/30/2026 18:27 6 54.355
10/30/2026 18:27 1 54.355
10/30/2026 18:27 11 54.355
10/30/2026 18:27 30 54.33
10/30/2026 18:27 30 54.325
10/30/2026 18:27 2 54.32
10/30/2026 18:27 1 54.32
10/30/2026 18:27 1 54.32
10/30/2026 18:27 1 54.32
10/30/2026 18:27 23 54.325
10/30/2026 18:27 195 54.31
10/30/2026 18:27 1 54.31
10/30/2026 18:27 1 54.30
10/30/2026 18:27 100 54.30
10/30/2026 18:27 4 54.31
10/30/2026 18:27 4 54.30
10/30/2026 18:27 1 54.30
10/30/2026 18:27 4 54.30
10/30/2026 18:27 4 54.30
10/30/2026 18:27 88 54.295
10/30/2026 18:27 2 54.30
10/30/2026 18:27 165 54.30
10/30/2026 18:27 4 54.30
10/30/2026 18:27 51 54.30
10/30/2026 18:27 63 54.30
10/30/2026 18:27 3 54.30
10/30/2026 18:27 4 54.30
10/30/2026 18:27 1000 54.29
10/30/2026 18:27 76 54.28
10/30/2026 18:27 1 54.275
10/30/2026 18:27 3 54.28
10/30/2026 18:26 81 54.30
10/30/2026 18:26 10 54.30
10/30/2026 18:26 2 54.32
10/30/2026 18:26 28 54.32
10/30/2026 18:26 60 54.32
10/30/2026 18:26 2 54.325
10/30/2026 18:26 100 54.32
10/30/2026 18:26 1 54.30
10/30/2026 18:26 7 54.28
10/30/2026 18:26 200 54.28
10/30/2026 18:26 34 54.28
10/30/2026 18:26 47 54.28
10/30/2026 18:26 57 54.28
10/30/2026 18:26 31 54.28
10/30/2026 18:26 12 54.28
10/30/2026 18:26 54 54.28
10/30/2026 18:26 34 54.28
10/30/2026 18:26 39 54.28
10/30/2026 18:26 54 54.28
10/30/2026 18:26 1 54.29
10/30/2026 18:26 5 54.29
10/30/2026 18:26 12 54.30
10/30/2026 18:26 4 54.30
10/30/2026 18:26 46 54.30
10/30/2026 18:26 22 54.31
10/30/2026 18:26 20 54.31
10/30/2026 18:26 100 54.31
10/30/2026 18:26 28 54.32
10/30/2026 18:26 4 54.32
10/30/2026 18:26 22 54.32
10/30/2026 18:26 28 54.32
10/30/2026 18:26 16 54.32
10/30/2026 18:26 114 54.32
10/30/2026 18:26 89 54.32
10/30/2026 18:26 1 54.32
10/30/2026 18:26 122 54.32
10/30/2026 18:26 100 54.32
10/30/2026 18:26 4 54.33
10/30/2026 18:26 25 54.33
10/30/2026 18:26 25 54.33
10/30/2026 18:26 10 54.33
10/30/2026 18:26 3 54.33
10/30/2026 18:26 54 54.33
10/30/2026 18:26 1 54.32
10/30/2026 18:26 25 54.32
10/30/2026 18:26 13 54.32
10/30/2026 18:26 2 54.32
10/30/2026 18:26 10 54.32
10/30/2026 18:26 1 54.32
10/30/2026 18:26 1 54.32
10/30/2026 18:26 14 54.32
10/30/2026 18:26 10 54.33
10/30/2026 18:26 13 54.32
10/30/2026 18:26 20 54.32
10/30/2026 18:26 321 54.315
10/30/2026 18:26 3 54.33
10/30/2026 18:26 26 54.33
10/30/2026 18:26 40 54.33
10/30/2026 18:26 3 54.335
10/30/2026 18:26 6 54.33
10/30/2026 18:26 4 54.33
10/30/2026 18:26 6 54.32
10/30/2026 18:26 39 54.32
10/30/2026 18:26 45 54.32
10/30/2026 18:26 4 54.33
10/30/2026 18:26 4 54.33
10/30/2026 18:26 1 54.33
10/30/2026 18:26 1 54.33
10/30/2026 18:26 50 54.33
10/30/2026 18:26 50 54.33
10/30/2026 18:26 100 54.31
10/30/2026 18:26 45 54.31
10/30/2026 18:26 39 54.31
10/30/2026 18:26 52 54.305
10/30/2026 18:26 7 54.31
10/30/2026 18:26 1 54.31
10/30/2026 18:26 17 54.32
10/30/2026 18:26 100 54.32
10/30/2026 18:26 1 54.33
10/30/2026 18:26 42 54.32
10/30/2026 18:26 11 54.33
10/30/2026 18:25 24 54.32
10/30/2026 18:25 58 54.32
10/30/2026 18:25 42 54.32
10/30/2026 18:25 2 54.33
10/30/2026 18:25 300 54.33
10/30/2026 18:25 24 54.33
10/30/2026 18:25 20 54.33
10/30/2026 18:25 155 54.33
10/30/2026 18:25 100 54.32
10/30/2026 18:25 100 54.32
10/30/2026 18:25 42 54.32
10/30/2026 18:25 100 54.32
10/30/2026 18:25 106 54.32
10/30/2026 18:25 34 54.32
10/30/2026 18:25 10 54.33
10/30/2026 18:25 50 54.33
10/30/2026 18:25 5 54.34
10/30/2026 18:25 1 54.32
10/30/2026 18:25 18 54.32
10/30/2026 18:25 1 54.32
10/30/2026 18:25 10 54.31
10/30/2026 18:25 15 54.30
10/30/2026 18:25 14 54.30
10/30/2026 18:25 2 54.30
10/30/2026 18:25 14 54.30
10/30/2026 18:25 25 54.30
10/30/2026 18:25 10 54.30
10/30/2026 18:25 13 54.295
10/30/2026 18:25 88 54.30
10/30/2026 18:25 10 54.30
10/30/2026 18:25 200 54.30
10/30/2026 18:25 8 54.30
10/30/2026 18:25 1 54.30
10/30/2026 18:25 21 54.30
10/30/2026 18:25 300 54.30
10/30/2026 18:25 1 54.31
10/30/2026 18:25 12 54.31
10/30/2026 18:25 29 54.31
10/30/2026 18:25 51 54.31
10/30/2026 18:25 59 54.31
10/30/2026 18:25 269 54.31
10/30/2026 18:25 31 54.31
10/30/2026 18:25 22 54.31
10/30/2026 18:25 2 54.31
10/30/2026 18:25 59 54.30
10/30/2026 18:25 51 54.30
10/30/2026 18:25 54 54.30
10/30/2026 18:25 100 54.31
10/30/2026 18:25 14 54.31
10/30/2026 18:25 135 54.32
10/30/2026 18:25 5 54.33
10/30/2026 18:25 2 54.33
10/30/2026 18:25 4742 54.34
10/30/2026 18:25 400 54.34
10/30/2026 18:25 94 54.34
10/30/2026 18:25 4 54.34
10/30/2026 18:25 2 54.34
10/30/2026 18:25 1 54.35
10/30/2026 18:25 2 54.35
10/30/2026 18:25 1 54.34
10/30/2026 18:25 3 54.34
10/30/2026 18:25 1 54.33
10/30/2026 18:25 2 54.32
10/30/2026 18:25 2 54.32
10/30/2026 18:25 1 54.32
10/30/2026 18:25 100 54.32
10/30/2026 18:25 2 54.32
10/30/2026 18:25 32 54.31
10/30/2026 18:25 34 54.30
10/30/2026 18:25 4 54.30
10/30/2026 18:25 1 54.30
10/30/2026 18:25 2 54.30
10/30/2026 18:25 10 54.28
10/30/2026 18:25 5 54.28
10/30/2026 18:25 31 54.28
10/30/2026 18:25 100 54.29
10/30/2026 18:25 1 54.29
10/30/2026 18:25 12 54.29
10/30/2026 18:25 46 54.30
10/30/2026 18:25 53 54.31
10/30/2026 18:25 100 54.32
10/30/2026 18:25 155 54.33
10/30/2026 18:25 100 54.33
10/30/2026 18:25 9 54.34
10/30/2026 18:24 51 54.35
10/30/2026 18:24 1 54.35
10/30/2026 18:24 1 54.34
10/30/2026 18:24 2 54.33
10/30/2026 18:24 2 54.33
10/30/2026 18:24 8 54.32
10/30/2026 18:24 100 54.32
10/30/2026 18:24 88 54.325
10/30/2026 18:24 70 54.33
10/30/2026 18:24 25 54.33
10/30/2026 18:24 152 54.32
10/30/2026 18:24 25 54.32
10/30/2026 18:24 10 54.32
10/30/2026 18:24 1 54.34
10/30/2026 18:24 2 54.34
10/30/2026 18:24 34 54.33
10/30/2026 18:24 2 54.33
10/30/2026 18:24 4 54.33
10/30/2026 18:24 6 54.33
10/30/2026 18:24 1 54.33
10/30/2026 18:24 4 54.33
10/30/2026 18:24 2 54.325
10/30/2026 18:24 6 54.325
10/30/2026 18:24 10 54.325
10/30/2026 18:24 2 54.33
10/30/2026 18:24 50 54.315
10/30/2026 18:24 2 54.32
10/30/2026 18:24 3 54.32
10/30/2026 18:24 100 54.31
10/30/2026 18:24 10 54.31
10/30/2026 18:24 100 54.31
10/30/2026 18:24 46 54.31
10/30/2026 18:24 43 54.32
10/30/2026 18:24 20 54.32
10/30/2026 18:24 3 54.32
10/30/2026 18:24 100 54.33
10/30/2026 18:24 56 54.33
10/30/2026 18:24 3 54.33
10/30/2026 18:24 100 54.33
10/30/2026 18:24 4 54.335
10/30/2026 18:24 1 54.34
10/30/2026 18:24 100 54.34
10/30/2026 18:24 100 54.335
10/30/2026 18:24 150 54.32
10/30/2026 18:24 5 54.32
10/30/2026 18:24 14 54.32
10/30/2026 18:24 5 54.33
10/30/2026 18:24 16 54.33
10/30/2026 18:24 47 54.34
10/30/2026 18:24 5 54.345
10/30/2026 18:24 100 54.35
10/30/2026 18:24 2 54.35
10/30/2026 18:24 200 54.34
10/30/2026 18:24 189 54.34
10/30/2026 18:24 1 54.34
10/30/2026 18:24 2 54.34
10/30/2026 18:24 2 54.34
10/30/2026 18:24 2 54.34
10/30/2026 18:24 2 54.34
10/30/2026 18:24 2 54.34
10/30/2026 18:24 101 54.34
10/30/2026 18:24 1 54.34
10/30/2026 18:24 6 54.34
10/30/2026 18:24 4 54.33
10/30/2026 18:24 2 54.33
10/30/2026 18:24 4 54.33
10/30/2026 18:24 1 54.34
10/30/2026 18:24 1 54.34
10/30/2026 18:24 4 54.34
10/30/2026 18:24 8 54.34
10/30/2026 18:24 4 54.35
10/30/2026 18:24 1 54.34
10/30/2026 18:24 3 54.34
10/30/2026 18:24 8 54.34
10/30/2026 18:24 1 54.34
10/30/2026 18:24 2 54.33
10/30/2026 18:24 20 54.33
10/30/2026 18:24 1 54.34
10/30/2026 18:24 1 54.33
10/30/2026 18:24 1 54.325
10/30/2026 18:24 2 54.32
10/30/2026 18:24 1 54.31
10/30/2026 18:24 68 54.33
10/30/2026 18:24 9 54.33
10/30/2026 18:24 88 54.315
10/30/2026 18:24 40 54.31
10/30/2026 18:24 59 54.31
10/30/2026 18:24 1 54.31
10/30/2026 18:24 27 54.32
10/30/2026 18:24 2 54.33
10/30/2026 18:24 20 54.33
10/30/2026 18:24 9 54.33
10/30/2026 18:24 1 54.33
10/30/2026 18:24 10 54.33
10/30/2026 18:24 3 54.34
10/30/2026 18:24 1 54.33
10/30/2026 18:24 1 54.33
10/30/2026 18:24 4 54.325
10/30/2026 18:24 43 54.30
10/30/2026 18:24 37 54.30
10/30/2026 18:24 25 54.30
10/30/2026 18:24 26 54.305
10/30/2026 18:24 1 54.30
10/30/2026 18:24 4 54.30
10/30/2026 18:24 2 54.29
10/30/2026 18:23 3 54.28
10/30/2026 18:23 50 54.28
10/30/2026 18:23 370 54.27
10/30/2026 18:23 55 54.27
10/30/2026 18:23 75 54.275
10/30/2026 18:23 25 54.275
10/30/2026 18:23 100 54.28
10/30/2026 18:23 9 54.28
10/30/2026 18:23 3 54.28
10/30/2026 18:23 32 54.295
10/30/2026 18:23 2 54.30
10/30/2026 18:23 25 54.29
10/30/2026 18:23 8 54.29
10/30/2026 18:23 10 54.29
10/30/2026 18:23 12 54.29
10/30/2026 18:23 53 54.29
10/30/2026 18:23 100 54.275
10/30/2026 18:23 39 54.28
10/30/2026 18:23 19 54.28
10/30/2026 18:23 93 54.28
10/30/2026 18:23 2 54.28
10/30/2026 18:23 2 54.28
10/30/2026 18:23 2 54.28
10/30/2026 18:23 16 54.28
10/30/2026 18:23 4 54.28
10/30/2026 18:23 25 54.27
10/30/2026 18:23 5 54.27
10/30/2026 18:23 82 54.27
10/30/2026 18:23 81 54.28
10/30/2026 18:23 66 54.28
10/30/2026 18:23 100 54.28
10/30/2026 18:23 1 54.28
10/30/2026 18:23 50 54.28
10/30/2026 18:23 80 54.27
10/30/2026 18:23 4 54.27
10/30/2026 18:23 300 54.26
10/30/2026 18:23 12 54.26
10/30/2026 18:23 14 54.26
10/30/2026 18:23 57 54.27
10/30/2026 18:23 43 54.27
10/30/2026 18:23 57 54.27
10/30/2026 18:23 15 54.27
10/30/2026 18:23 28 54.27
10/30/2026 18:23 36 54.27
10/30/2026 18:23 85 54.27
10/30/2026 18:23 100 54.27
10/30/2026 18:23 4510 54.27
10/30/2026 18:23 291 54.28
10/30/2026 18:23 1 54.28
10/30/2026 18:23 100 54.28
10/30/2026 18:23 31 54.28
10/30/2026 18:23 300 54.28
10/30/2026 18:23 70 54.28
10/30/2026 18:23 1 54.28
10/30/2026 18:23 300 54.27
10/30/2026 18:23 2 54.27
10/30/2026 18:23 10 54.27
10/30/2026 18:23 200 54.27
10/30/2026 18:23 20 54.28
10/30/2026 18:23 213 54.28
10/30/2026 18:23 36 54.28
10/30/2026 18:23 100 54.28
10/30/2026 18:23 29 54.28
10/30/2026 18:23 1 54.295
10/30/2026 18:23 67 54.30
10/30/2026 18:22 18 54.29
10/30/2026 18:22 14 54.29
10/30/2026 18:22 10 54.30
10/30/2026 18:22 90 54.30
10/30/2026 18:22 18 54.30
10/30/2026 18:22 16 54.30
10/30/2026 18:22 3 54.30
10/30/2026 18:22 56 54.31
10/30/2026 18:22 56 54.31
10/30/2026 18:22 56 54.31
10/30/2026 18:22 56 54.31
10/30/2026 18:22 34 54.315
10/30/2026 18:22 1 54.32
10/30/2026 18:22 3 54.32
10/30/2026 18:22 4 54.32
10/30/2026 18:22 3 54.31
10/30/2026 18:22 1 54.31
10/30/2026 18:22 23 54.31
10/30/2026 18:22 1 54.31
10/30/2026 18:22 52 54.31
10/30/2026 18:22 4 54.31
10/30/2026 18:22 4 54.31
10/30/2026 18:22 1 54.305
10/30/2026 18:22 4 54.31
10/30/2026 18:22 3 54.31
10/30/2026 18:22 3 54.31
10/30/2026 18:22 42 54.30
10/30/2026 18:22 141 54.30
10/30/2026 18:22 10 54.30
10/30/2026 18:22 1 54.30
10/30/2026 18:22 43 54.30
10/30/2026 18:22 1 54.30
10/30/2026 18:22 4 54.29
10/30/2026 18:22 22 54.29
10/30/2026 18:22 2 54.29
10/30/2026 18:22 81 54.29
10/30/2026 18:22 45 54.29
10/30/2026 18:22 9 54.29
10/30/2026 18:22 27 54.29
10/30/2026 18:22 11 54.29
10/30/2026 18:22 14 54.29
10/30/2026 18:22 100 54.29
10/30/2026 18:22 36 54.29
10/30/2026 18:22 25 54.29
10/30/2026 18:22 300 54.29
10/30/2026 18:22 100 54.28
10/30/2026 18:22 250 54.28
10/30/2026 18:22 150 54.28
10/30/2026 18:22 300 54.275
10/30/2026 18:22 88 54.275
10/30/2026 18:22 4 54.29
10/30/2026 18:22 3 54.29
10/30/2026 18:22 4 54.28
10/30/2026 18:22 4 54.28
10/30/2026 18:22 5 54.275
10/30/2026 18:22 6 54.28
10/30/2026 18:22 2 54.27
10/30/2026 18:22 17 54.27
10/30/2026 18:22 5 54.28
10/30/2026 18:22 6 54.28
10/30/2026 18:22 87 54.27
10/30/2026 18:22 100 54.27
10/30/2026 18:22 100 54.27
10/30/2026 18:22 103 54.27
10/30/2026 18:22 100 54.27
10/30/2026 18:22 25 54.28
10/30/2026 18:22 8 54.28
10/30/2026 18:22 29 54.28
10/30/2026 18:22 100 54.28
10/30/2026 18:22 40 54.29
10/30/2026 18:22 100 54.29
10/30/2026 18:22 22 54.29
10/30/2026 18:22 8 54.29
10/30/2026 18:22 10 54.29
10/30/2026 18:22 17 54.32
10/30/2026 18:22 6 54.32
10/30/2026 18:22 1 54.32
10/30/2026 18:22 7 54.31
10/30/2026 18:22 2 54.305
10/30/2026 18:22 1 54.305
10/30/2026 18:22 2 54.305
10/30/2026 18:22 2 54.305
10/30/2026 18:22 1 54.30
10/30/2026 18:22 1 54.30
10/30/2026 18:22 9 54.30
10/30/2026 18:22 20 54.30
10/30/2026 18:22 7 54.31
10/30/2026 18:22 3 54.32
10/30/2026 18:22 1 54.31
10/30/2026 18:22 1 54.305
10/30/2026 18:22 1 54.305
10/30/2026 18:22 147 54.30
10/30/2026 18:22 44 54.30
10/30/2026 18:22 100 54.31
10/30/2026 18:22 92 54.31
10/30/2026 18:22 148 54.31
10/30/2026 18:22 200 54.31
10/30/2026 18:22 92 54.31
10/30/2026 18:22 108 54.31
10/30/2026 18:22 2 54.31
10/30/2026 18:21 2 54.30
10/30/2026 18:21 100 54.30
10/30/2026 18:21 21 54.30
10/30/2026 18:21 4 54.30
10/30/2026 18:21 1 54.30
10/30/2026 18:21 6 54.30
10/30/2026 18:21 88 54.30
10/30/2026 18:21 6 54.305
10/30/2026 18:21 88 54.31
10/30/2026 18:21 40 54.32
10/30/2026 18:21 1 54.32
10/30/2026 18:21 1 54.30
10/30/2026 18:21 2 54.31
10/30/2026 18:21 1 54.31
10/30/2026 18:21 2 54.30
10/30/2026 18:21 2 54.31
10/30/2026 18:21 72 54.30
10/30/2026 18:21 7 54.30
10/30/2026 18:21 43 54.30
10/30/2026 18:21 57 54.30
10/30/2026 18:21 10 54.30
10/30/2026 18:21 32 54.31
10/30/2026 18:21 18 54.31
10/30/2026 18:21 2 54.315
10/30/2026 18:21 2 54.315
10/30/2026 18:21 44 54.32
10/30/2026 18:21 3 54.32
10/30/2026 18:21 88 54.31
10/30/2026 18:21 100 54.31
10/30/2026 18:21 14 54.31
10/30/2026 18:21 18 54.31
10/30/2026 18:21 3 54.31
10/30/2026 18:21 47 54.30
10/30/2026 18:21 47 54.30
10/30/2026 18:21 50 54.30
10/30/2026 18:21 50 54.30
10/30/2026 18:21 200 54.28
10/30/2026 18:21 14 54.28
10/30/2026 18:21 6 54.29
10/30/2026 18:21 37 54.28
10/30/2026 18:21 600 54.29
10/30/2026 18:21 1 54.295
10/30/2026 18:21 1 54.29
10/30/2026 18:21 150 54.29
10/30/2026 18:21 14 54.28
10/30/2026 18:21 50 54.28
10/30/2026 18:21 38 54.29
10/30/2026 18:21 5 54.29
10/30/2026 18:21 900 54.29
10/30/2026 18:21 300 54.29
10/30/2026 18:21 100 54.29
10/30/2026 18:21 38 54.31
10/30/2026 18:21 85 54.31
10/30/2026 18:21 3 54.31
10/30/2026 18:21 3 54.31
10/30/2026 18:21 9 54.31
10/30/2026 18:21 8 54.30
10/30/2026 18:21 88 54.285
10/30/2026 18:21 1 54.28
10/30/2026 18:21 2 54.275
10/30/2026 18:21 2 54.275
10/30/2026 18:21 5 54.28
10/30/2026 18:21 1 54.28
10/30/2026 18:21 1 54.28
10/30/2026 18:21 20 54.28
10/30/2026 18:21 2 54.285
10/30/2026 18:21 2 54.285
10/30/2026 18:21 54 54.29
10/30/2026 18:21 37 54.29
10/30/2026 18:21 4 54.28
10/30/2026 18:21 3 54.28
10/30/2026 18:21 8 54.28
10/30/2026 18:21 20 54.28
10/30/2026 18:21 150 54.28
10/30/2026 18:21 61 54.27
10/30/2026 18:21 3 54.27
10/30/2026 18:21 90 54.27
10/30/2026 18:21 54 54.27
10/30/2026 18:21 1 54.275
10/30/2026 18:21 1 54.275
10/30/2026 18:21 1 54.275
10/30/2026 18:21 75 54.27
10/30/2026 18:21 3 54.28
10/30/2026 18:21 2 54.26
10/30/2026 18:21 2 54.26
10/30/2026 18:21 49 54.26
10/30/2026 18:21 2 54.26
10/30/2026 18:21 24 54.26
10/30/2026 18:21 24 54.26
10/30/2026 18:21 17 54.26
10/30/2026 18:21 4 54.26
10/30/2026 18:21 4 54.26
10/30/2026 18:21 4 54.26
10/30/2026 18:21 1 54.26
10/30/2026 18:21 38 54.24
10/30/2026 18:21 18 54.24
10/30/2026 18:21 2 54.22
10/30/2026 18:20 121 54.21
10/30/2026 18:20 51 54.21
10/30/2026 18:20 4 54.22
10/30/2026 18:20 37 54.21
10/30/2026 18:20 20 54.21
10/30/2026 18:20 37 54.21
10/30/2026 18:20 100 54.21
10/30/2026 18:20 9 54.21
10/30/2026 18:20 45 54.21
10/30/2026 18:20 95 54.21
10/30/2026 18:20 37 54.21
10/30/2026 18:20 9 54.21
10/30/2026 18:20 20 54.21
10/30/2026 18:20 46 54.21
10/30/2026 18:20 100 54.21
10/30/2026 18:20 20 54.21
10/30/2026 18:20 41 54.21
10/30/2026 18:20 91 54.21
10/30/2026 18:20 9 54.21
10/30/2026 18:20 6 54.21
10/30/2026 18:20 1 54.21
10/30/2026 18:20 150 54.21
10/30/2026 18:20 50 54.21
10/30/2026 18:20 143 54.21
10/30/2026 18:20 20 54.21
10/30/2026 18:20 30 54.21
10/30/2026 18:20 6 54.21
10/30/2026 18:20 2 54.22
10/30/2026 18:20 100 54.21
10/30/2026 18:20 190 54.21
10/30/2026 18:20 1310 54.21
10/30/2026 18:20 100 54.21
10/30/2026 18:20 1 54.23
10/30/2026 18:20 1 54.23
10/30/2026 18:20 20 54.23
10/30/2026 18:20 1 54.23
10/30/2026 18:20 2 54.225
10/30/2026 18:20 28 54.22
10/30/2026 18:20 35 54.20
10/30/2026 18:20 22 54.20
10/30/2026 18:20 10 54.20
10/30/2026 18:20 1 54.20
10/30/2026 18:20 100 54.21
10/30/2026 18:20 14 54.22
10/30/2026 18:20 23 54.23
10/30/2026 18:20 4 54.23
10/30/2026 18:20 35 54.23
10/30/2026 18:20 100 54.23
10/30/2026 18:20 97 54.24
10/30/2026 18:20 97 54.24
10/30/2026 18:20 70 54.24
10/30/2026 18:20 4 54.245
10/30/2026 18:20 69 54.25
10/30/2026 18:20 152 54.25
10/30/2026 18:20 11 54.25
10/30/2026 18:20 4 54.25
10/30/2026 18:20 4 54.24
10/30/2026 18:20 3 54.24
10/30/2026 18:20 15 54.24
10/30/2026 18:20 2 54.23
10/30/2026 18:20 2 54.24
10/30/2026 18:20 300 54.23
10/30/2026 18:20 97 54.23
10/30/2026 18:20 2 54.23
10/30/2026 18:20 10 54.215
10/30/2026 18:20 4 54.225
10/30/2026 18:20 3 54.225
10/30/2026 18:20 4 54.225
10/30/2026 18:20 4 54.225
10/30/2026 18:20 3 54.225
10/30/2026 18:20 1 54.23
10/30/2026 18:20 6 54.215
10/30/2026 18:20 3 54.215
10/30/2026 18:20 1 54.21
10/30/2026 18:20 1 54.21
10/30/2026 18:20 17 54.25
10/30/2026 18:20 18 54.25
10/30/2026 18:20 20 54.26
10/30/2026 18:20 13 54.26
10/30/2026 18:20 7 54.26
10/30/2026 18:20 300 54.26
10/30/2026 18:20 10 54.26
10/30/2026 18:20 2 54.26
10/30/2026 18:20 1 54.26
10/30/2026 18:20 1 54.26
10/30/2026 18:20 1 54.26
10/30/2026 18:20 2 54.26
10/30/2026 18:20 3 54.26
10/30/2026 18:20 1 54.255
10/30/2026 18:20 15 54.255
10/30/2026 18:20 2 54.26
10/30/2026 18:20 2 54.26
10/30/2026 18:20 2 54.25
10/30/2026 18:20 142 54.24
10/30/2026 18:20 32 54.24
10/30/2026 18:20 6 54.24
10/30/2026 18:20 1 54.25
10/30/2026 18:20 1 54.25
10/30/2026 18:20 1 54.25
10/30/2026 18:20 100 54.25
10/30/2026 18:20 200 54.25
10/30/2026 18:20 6 54.25
10/30/2026 18:20 50 54.25
10/30/2026 18:20 13 54.26
10/30/2026 18:20 100 54.26
10/30/2026 18:20 100 54.26
10/30/2026 18:20 50 54.26
10/30/2026 18:20 1 54.26
10/30/2026 18:20 13 54.26
10/30/2026 18:20 7 54.27
10/30/2026 18:20 18 54.27
10/30/2026 18:20 92 54.27
10/30/2026 18:20 1 54.27
10/30/2026 18:20 189 54.27
10/30/2026 18:20 100 54.26
10/30/2026 18:20 10 54.26
10/30/2026 18:20 1 54.26
10/30/2026 18:20 31 54.26
10/30/2026 18:20 34 54.26
10/30/2026 18:20 34 54.26
10/30/2026 18:20 1 54.26
10/30/2026 18:20 30 54.26
10/30/2026 18:20 25 54.26
10/30/2026 18:20 13 54.26
10/30/2026 18:20 1 54.26
10/30/2026 18:20 34 54.26
10/30/2026 18:20 34 54.26
10/30/2026 18:20 5 54.26
10/30/2026 18:20 17 54.27
10/30/2026 18:20 3 54.28
10/30/2026 18:20 80 54.27
10/30/2026 18:20 1 54.27
10/30/2026 18:20 4 54.27
10/30/2026 18:20 6 54.27
10/30/2026 18:20 17 54.27
10/30/2026 18:20 18 54.27
10/30/2026 18:20 24 54.27
10/30/2026 18:20 5 54.27
10/30/2026 18:20 1 54.275
10/30/2026 18:20 17 54.275
10/30/2026 18:20 1 54.275
10/30/2026 18:20 9 54.28
10/30/2026 18:20 15 54.28
10/30/2026 18:20 80 54.28
10/30/2026 18:20 32 54.29
10/30/2026 18:20 41 54.29
10/30/2026 18:20 6 54.29
10/30/2026 18:20 1 54.30
10/30/2026 18:19 6 54.28
10/30/2026 18:19 100 54.28
10/30/2026 18:19 32 54.28
10/30/2026 18:19 100 54.28
10/30/2026 18:19 20 54.275
10/30/2026 18:19 7 54.28
10/30/2026 18:19 23 54.28
10/30/2026 18:19 46 54.28
10/30/2026 18:19 14 54.29
10/30/2026 18:19 4 54.30
10/30/2026 18:19 24 54.30
10/30/2026 18:19 10 54.30
10/30/2026 18:19 10 54.30
10/30/2026 18:19 1 54.30
10/30/2026 18:19 10 54.30
10/30/2026 18:19 20 54.30
10/30/2026 18:19 1 54.30
10/30/2026 18:19 2 54.31
10/30/2026 18:19 2 54.32
10/30/2026 18:19 6 54.32
10/30/2026 18:19 2 54.33
10/30/2026 18:19 29 54.31
10/30/2026 18:19 10 54.31
10/30/2026 18:19 20 54.31
10/30/2026 18:19 2 54.325
10/30/2026 18:19 100 54.32
10/30/2026 18:19 28 54.32
10/30/2026 18:19 100 54.32
10/30/2026 18:19 20 54.31
10/30/2026 18:19 32 54.31
10/30/2026 18:19 21 54.31
10/30/2026 18:19 21 54.31
10/30/2026 18:19 221 54.31
10/30/2026 18:19 32 54.31
10/30/2026 18:19 33 54.31
10/30/2026 18:19 33 54.31
10/30/2026 18:19 100 54.31
10/30/2026 18:19 32 54.31
10/30/2026 18:19 90 54.31
10/30/2026 18:19 100 54.31
10/30/2026 18:19 76 54.31
10/30/2026 18:19 16 54.31
10/30/2026 18:19 84 54.31
10/30/2026 18:19 25 54.31
10/30/2026 18:19 32 54.31
10/30/2026 18:19 33 54.31
10/30/2026 18:19 125 54.31
10/30/2026 18:19 15 54.31
10/30/2026 18:19 100 54.32
10/30/2026 18:19 4 54.32
10/30/2026 18:19 20 54.32
10/30/2026 18:19 20 54.32
10/30/2026 18:19 25 54.32
10/30/2026 18:19 25 54.32
10/30/2026 18:19 126 54.32
10/30/2026 18:19 24 54.33
10/30/2026 18:19 14 54.33
10/30/2026 18:19 100 54.33
10/30/2026 18:19 2 54.34
10/30/2026 18:19 11 54.34
10/30/2026 18:19 5 54.34
10/30/2026 18:19 50 54.34
10/30/2026 18:19 9 54.35
10/30/2026 18:19 100 54.35
10/30/2026 18:19 38 54.35
10/30/2026 18:19 13 54.36
10/30/2026 18:19 2 54.38
10/30/2026 18:19 33 54.37
10/30/2026 18:19 26 54.37
10/30/2026 18:19 100 54.37
10/30/2026 18:19 4 54.37
10/30/2026 18:19 200 54.37
10/30/2026 18:19 31 54.38
10/30/2026 18:19 55 54.38
10/30/2026 18:19 10 54.38
10/30/2026 18:19 45 54.38
10/30/2026 18:19 54 54.38
10/30/2026 18:19 1 54.38
10/30/2026 18:19 10 54.37
10/30/2026 18:19 97 54.36
10/30/2026 18:19 1 54.36
10/30/2026 18:19 2 54.36
10/30/2026 18:19 100 54.36
10/30/2026 18:19 22 54.36
10/30/2026 18:19 1 54.36
10/30/2026 18:19 13 54.36
10/30/2026 18:19 36 54.36
10/30/2026 18:19 2 54.36
10/30/2026 18:19 24 54.37
10/30/2026 18:19 44 54.38
10/30/2026 18:19 120 54.38
10/30/2026 18:19 34 54.38
10/30/2026 18:19 34 54.38
10/30/2026 18:19 183 54.38
10/30/2026 18:19 44 54.38
10/30/2026 18:19 34 54.38
10/30/2026 18:19 100 54.38
10/30/2026 18:19 32 54.38
10/30/2026 18:19 68 54.38
10/30/2026 18:19 41 54.38
10/30/2026 18:19 65 54.38
10/30/2026 18:19 55 54.38
10/30/2026 18:19 34 54.38
10/30/2026 18:19 100 54.38
10/30/2026 18:19 38 54.38
10/30/2026 18:19 32 54.38
10/30/2026 18:19 610 54.38
10/30/2026 18:19 100 54.38
10/30/2026 18:19 44 54.38
10/30/2026 18:19 100 54.38
10/30/2026 18:19 200 54.38
10/30/2026 18:19 100 54.38
10/30/2026 18:19 23 54.385
10/30/2026 18:19 1 54.39
10/30/2026 18:19 32 54.39
10/30/2026 18:19 29 54.39
10/30/2026 18:19 43 54.39
10/30/2026 18:19 100 54.39
10/30/2026 18:19 200 54.39
10/30/2026 18:19 78 54.39
10/30/2026 18:19 29 54.39
10/30/2026 18:19 100 54.39
10/30/2026 18:19 117 54.39
10/30/2026 18:19 200 54.39
10/30/2026 18:19 200 54.39
10/30/2026 18:19 10 54.39
10/30/2026 18:19 83 54.395
10/30/2026 18:19 67 54.40
10/30/2026 18:19 100 54.40
10/30/2026 18:19 86 54.40
10/30/2026 18:19 100 54.395
10/30/2026 18:19 14 54.40
10/30/2026 18:19 100 54.40
10/30/2026 18:19 100 54.40
10/30/2026 18:19 83 54.40
10/30/2026 18:19 100 54.40
10/30/2026 18:19 147 54.40
10/30/2026 18:19 100 54.40
10/30/2026 18:19 100 54.395
10/30/2026 18:19 100 54.395
10/30/2026 18:19 2 54.40
10/30/2026 18:19 28 54.41
10/30/2026 18:19 41 54.41
10/30/2026 18:19 10 54.39
10/30/2026 18:19 28 54.39
10/30/2026 18:19 6 54.39
10/30/2026 18:19 10 54.39
10/30/2026 18:19 110 54.40
10/30/2026 18:19 90 54.40
10/30/2026 18:19 29 54.39
10/30/2026 18:19 71 54.39
10/30/2026 18:19 6 54.40
10/30/2026 18:19 200 54.40
10/30/2026 18:19 96 54.40
10/30/2026 18:19 4 54.40
10/30/2026 18:19 14 54.41
10/30/2026 18:18 11 54.41
10/30/2026 18:18 10 54.42
10/30/2026 18:18 5 54.43
10/30/2026 18:18 150 54.43
10/30/2026 18:18 20 54.44
10/30/2026 18:18 1 54.44
10/30/2026 18:18 100 54.44
10/30/2026 18:18 6 54.45
10/30/2026 18:18 10 54.45
10/30/2026 18:18 1 54.45
10/30/2026 18:18 100 54.45
10/30/2026 18:18 5 54.465
10/30/2026 18:18 37 54.46
10/30/2026 18:18 12 54.46
10/30/2026 18:18 3 54.46
10/30/2026 18:18 9 54.46
10/30/2026 18:18 73 54.46
10/30/2026 18:18 100 54.46
10/30/2026 18:18 88 54.47
10/30/2026 18:18 1 54.47
10/30/2026 18:18 35 54.47
10/30/2026 18:18 19 54.47
10/30/2026 18:18 30 54.47
10/30/2026 18:18 91 54.47
10/30/2026 18:18 9 54.47
10/30/2026 18:18 6 54.48
10/30/2026 18:18 20 54.49
10/30/2026 18:18 10 54.49
10/30/2026 18:18 96 54.49
10/30/2026 18:18 1 54.49
10/30/2026 18:18 6 54.48
10/30/2026 18:18 38 54.48
10/30/2026 18:18 6 54.48
10/30/2026 18:18 2 54.49
10/30/2026 18:18 1 54.49
10/30/2026 18:18 2 54.48
10/30/2026 18:18 1 54.48
10/30/2026 18:18 135 54.47
10/30/2026 18:18 16 54.48
10/30/2026 18:18 44 54.48
10/30/2026 18:18 2 54.49
10/30/2026 18:18 68 54.49
10/30/2026 18:18 110 54.49
10/30/2026 18:18 10 54.49
10/30/2026 18:18 26 54.48
10/30/2026 18:18 27 54.48
10/30/2026 18:18 27 54.48
10/30/2026 18:18 26 54.48
10/30/2026 18:18 14 54.48
10/30/2026 18:18 2 54.48
10/30/2026 18:18 1 54.475
10/30/2026 18:18 4 54.475
10/30/2026 18:18 29 54.46
10/30/2026 18:18 8 54.46
10/30/2026 18:18 4 54.47
10/30/2026 18:18 1 54.47
10/30/2026 18:18 1 54.47
10/30/2026 18:18 100 54.47
10/30/2026 18:18 3 54.465
10/30/2026 18:18 3 54.46
10/30/2026 18:18 1 54.45
10/30/2026 18:18 28 54.45
10/30/2026 18:18 24 54.45
10/30/2026 18:18 10 54.45
10/30/2026 18:18 1 54.45
10/30/2026 18:18 10 54.46
10/30/2026 18:18 6 54.46
10/30/2026 18:18 5 54.46
10/30/2026 18:18 97 54.44
10/30/2026 18:18 5 54.445
10/30/2026 18:18 10 54.44
10/30/2026 18:17 17 54.45
10/30/2026 18:17 57 54.45
10/30/2026 18:17 18 54.44
10/30/2026 18:17 3 54.44
10/30/2026 18:17 2 54.44
10/30/2026 18:17 3 54.44
10/30/2026 18:17 4 54.44
10/30/2026 18:17 7 54.44
10/30/2026 18:17 4 54.44
10/30/2026 18:17 2 54.44
10/30/2026 18:17 3 54.44
10/30/2026 18:17 25 54.44
10/30/2026 18:17 21 54.44
10/30/2026 18:17 63 54.44
10/30/2026 18:17 10 54.44
10/30/2026 18:17 15 54.44
10/30/2026 18:17 4 54.44
10/30/2026 18:17 20 54.43
10/30/2026 18:17 31 54.43
10/30/2026 18:17 4 54.43
10/30/2026 18:17 4 54.43
10/30/2026 18:17 2 54.425
10/30/2026 18:17 3 54.43
10/30/2026 18:17 4 54.43
10/30/2026 18:17 3 54.43
10/30/2026 18:17 1 54.43
10/30/2026 18:17 2 54.43
10/30/2026 18:17 2 54.43
10/30/2026 18:17 2 54.43
10/30/2026 18:17 2 54.43
10/30/2026 18:17 2 54.43
10/30/2026 18:17 1 54.43
10/30/2026 18:17 10 54.41
10/30/2026 18:17 7 54.40
10/30/2026 18:17 1 54.40
10/30/2026 18:17 1 54.41
10/30/2026 18:17 46 54.41
10/30/2026 18:17 100 54.41
10/30/2026 18:17 2 54.42
10/30/2026 18:17 10 54.40
10/30/2026 18:17 25 54.40
10/30/2026 18:17 28 54.40
10/30/2026 18:17 100 54.40
10/30/2026 18:17 105 54.40
10/30/2026 18:17 4 54.40
10/30/2026 18:17 100 54.40
10/30/2026 18:17 15 54.40
10/30/2026 18:17 10 54.40
10/30/2026 18:17 25 54.40
10/30/2026 18:17 100 54.40
10/30/2026 18:17 20 54.40
10/30/2026 18:17 25 54.40
10/30/2026 18:17 25 54.41
10/30/2026 18:17 20 54.41
10/30/2026 18:17 18 54.41
10/30/2026 18:17 2 54.43
10/30/2026 18:17 3 54.43
10/30/2026 18:17 16 54.42
10/30/2026 18:17 9 54.42
10/30/2026 18:17 16 54.42
10/30/2026 18:17 1 54.41
10/30/2026 18:17 108 54.41
10/30/2026 18:17 15 54.43
10/30/2026 18:17 94 54.43
10/30/2026 18:17 20 54.43
10/30/2026 18:17 26 54.43
10/30/2026 18:17 20 54.43
10/30/2026 18:17 20 54.43
10/30/2026 18:17 20 54.43
10/30/2026 18:17 94 54.43
10/30/2026 18:17 26 54.43
10/30/2026 18:17 20 54.43
10/30/2026 18:17 94 54.43
10/30/2026 18:17 1 54.43
10/30/2026 18:17 3 54.43
10/30/2026 18:17 25 54.43
10/30/2026 18:17 20 54.43
10/30/2026 18:17 16 54.43
10/30/2026 18:17 20 54.43
10/30/2026 18:17 26 54.43
10/30/2026 18:17 108 54.43
10/30/2026 18:17 1 54.43
10/30/2026 18:17 3 54.43
10/30/2026 18:17 43 54.42
10/30/2026 18:17 20 54.42
10/30/2026 18:17 16 54.41
10/30/2026 18:17 20 54.41
10/30/2026 18:17 55 54.41
10/30/2026 18:17 55 54.41
10/30/2026 18:17 55 54.41
10/30/2026 18:17 209 54.42
10/30/2026 18:17 6 54.42
10/30/2026 18:17 2 54.42
10/30/2026 18:17 20 54.42
10/30/2026 18:17 21 54.43
10/30/2026 18:17 8 54.43
10/30/2026 18:17 3 54.44
10/30/2026 18:17 1 54.43
10/30/2026 18:17 4 54.43
10/30/2026 18:17 20 54.41
10/30/2026 18:17 25 54.41
10/30/2026 18:17 21 54.41
10/30/2026 18:17 109 54.41
10/30/2026 18:17 5 54.41
10/30/2026 18:17 1 54.41
10/30/2026 18:17 29 54.41
10/30/2026 18:17 4 54.415
10/30/2026 18:17 15 54.41
10/30/2026 18:17 3 54.41
10/30/2026 18:17 2 54.40
10/30/2026 18:17 1 54.40
10/30/2026 18:17 41 54.39
10/30/2026 18:17 20 54.39
10/30/2026 18:17 21 54.39
10/30/2026 18:17 21 54.39
10/30/2026 18:17 100 54.39
10/30/2026 18:17 21 54.39
10/30/2026 18:17 21 54.39
10/30/2026 18:17 20 54.39
10/30/2026 18:17 20 54.39
10/30/2026 18:17 100 54.39
10/30/2026 18:17 100 54.39
10/30/2026 18:17 5 54.39
10/30/2026 18:17 1 54.40
10/30/2026 18:17 11 54.40
10/30/2026 18:17 6 54.40
10/30/2026 18:17 25 54.40
10/30/2026 18:17 50 54.40
10/30/2026 18:17 10 54.40
10/30/2026 18:17 109 54.40
10/30/2026 18:17 64 54.41
10/30/2026 18:17 10 54.44
10/30/2026 18:17 2 54.44
10/30/2026 18:17 15 54.44
10/30/2026 18:17 100 54.45
10/30/2026 18:17 65 54.46
10/30/2026 18:17 100 54.46
10/30/2026 18:17 25 54.46
10/30/2026 18:17 1 54.475
10/30/2026 18:17 1 54.47
10/30/2026 18:17 3 54.465
10/30/2026 18:16 20 54.45
10/30/2026 18:16 4 54.455
10/30/2026 18:16 6 54.46
10/30/2026 18:16 1 54.46
10/30/2026 18:16 60 54.43
10/30/2026 18:16 100 54.43
10/30/2026 18:16 57 54.43
10/30/2026 18:16 13 54.44
10/30/2026 18:16 100 54.44
10/30/2026 18:16 18 54.44
10/30/2026 18:16 141 54.45
10/30/2026 18:16 10 54.45
10/30/2026 18:16 10 54.44
10/30/2026 18:16 10 54.43
10/30/2026 18:16 1 54.43
10/30/2026 18:16 100 54.43
10/30/2026 18:16 100 54.43
10/30/2026 18:16 2 54.43
10/30/2026 18:16 100 54.43
10/30/2026 18:16 13 54.44
10/30/2026 18:16 2 54.44
10/30/2026 18:16 40 54.44
10/30/2026 18:16 16 54.44
10/30/2026 18:16 77 54.45
10/30/2026 18:16 28 54.45
10/30/2026 18:16 28 54.45
10/30/2026 18:16 13 54.45
10/30/2026 18:16 28 54.46
10/30/2026 18:16 22 54.46
10/30/2026 18:16 1 54.46
10/30/2026 18:16 183 54.46
10/30/2026 18:16 100 54.46
10/30/2026 18:16 23 54.46
10/30/2026 18:16 201 54.46
10/30/2026 18:16 12 54.46
10/30/2026 18:16 88 54.46
10/30/2026 18:16 50 54.46
10/30/2026 18:16 12 54.46
10/30/2026 18:16 10 54.46
10/30/2026 18:16 25 54.46
10/30/2026 18:16 55 54.45
10/30/2026 18:16 2 54.45
10/30/2026 18:16 50 54.445
10/30/2026 18:16 95 54.42
10/30/2026 18:16 4 54.42
10/30/2026 18:16 1 54.42
10/30/2026 18:16 76 54.42
10/30/2026 18:16 100 54.42
10/30/2026 18:16 10 54.435
10/30/2026 18:16 2 54.43
10/30/2026 18:16 1 54.44
10/30/2026 18:16 39 54.425
10/30/2026 18:16 1 54.43
10/30/2026 18:16 21 54.41
10/30/2026 18:16 4 54.41
10/30/2026 18:16 101 54.41
10/30/2026 18:16 80 54.425
10/30/2026 18:16 20 54.42
10/30/2026 18:16 25 54.42
10/30/2026 18:16 81 54.43
10/30/2026 18:16 10 54.43
10/30/2026 18:16 10 54.43
10/30/2026 18:16 164 54.41
10/30/2026 18:16 100 54.41
10/30/2026 18:15 200 54.43
10/30/2026 18:15 10 54.43
10/30/2026 18:15 100 54.41
10/30/2026 18:15 8 54.42
10/30/2026 18:15 10 54.43
10/30/2026 18:15 8 54.42
10/30/2026 18:15 1 54.41
10/30/2026 18:15 50 54.42
10/30/2026 18:15 14 54.41
10/30/2026 18:15 10 54.41
10/30/2026 18:15 10 54.41
10/30/2026 18:15 100 54.41
10/30/2026 18:15 100 54.42
10/30/2026 18:15 50 54.42
10/30/2026 18:15 20 54.41
10/30/2026 18:15 14 54.41
10/30/2026 18:15 10 54.42
10/30/2026 18:15 7 54.42
10/30/2026 18:15 61 54.42
10/30/2026 18:15 2 54.435
10/30/2026 18:15 2 54.43
10/30/2026 18:15 1 54.435
10/30/2026 18:15 8 54.43
10/30/2026 18:15 2 54.43
10/30/2026 18:15 30 54.42
10/30/2026 18:15 13 54.41
10/30/2026 18:15 2 54.41
10/30/2026 18:15 144 54.39
10/30/2026 18:15 25 54.39
10/30/2026 18:15 10 54.39
10/30/2026 18:15 30 54.39
10/30/2026 18:15 30 54.40
10/30/2026 18:15 5 54.40
10/30/2026 18:15 19 54.40
10/30/2026 18:15 23 54.40
10/30/2026 18:15 30 54.40
10/30/2026 18:15 128 54.40
10/30/2026 18:15 23 54.40
10/30/2026 18:15 62 54.40
10/30/2026 18:15 10 54.40
10/30/2026 18:15 25 54.40
10/30/2026 18:15 27 54.40
10/30/2026 18:15 1 54.36
10/30/2026 18:15 20 54.36
10/30/2026 18:15 127 54.36
10/30/2026 18:15 2 54.37
10/30/2026 18:15 10 54.37
10/30/2026 18:15 10 54.36
10/30/2026 18:15 50 54.36
10/30/2026 18:15 70 54.36
10/30/2026 18:15 10 54.35
10/30/2026 18:15 2 54.34
10/30/2026 18:15 10 54.34
10/30/2026 18:15 29 54.34
10/30/2026 18:15 1 54.35
10/30/2026 18:15 10 54.35
10/30/2026 18:15 30 54.35
10/30/2026 18:15 24 54.35
10/30/2026 18:15 55 54.35
10/30/2026 18:15 25 54.34
10/30/2026 18:15 24 54.34
10/30/2026 18:15 69 54.34
10/30/2026 18:15 11 54.34
10/30/2026 18:15 4 54.34
10/30/2026 18:15 30 54.34
10/30/2026 18:15 24 54.34
10/30/2026 18:15 30 54.34
10/30/2026 18:15 24 54.34
10/30/2026 18:15 30 54.34
10/30/2026 18:15 4 54.35
10/30/2026 18:15 88 54.35
10/30/2026 18:15 1 54.35
10/30/2026 18:15 11 54.35
10/30/2026 18:15 1 54.35
10/30/2026 18:15 5 54.35
10/30/2026 18:15 5 54.35
10/30/2026 18:15 77 54.36
10/30/2026 18:15 21 54.36
10/30/2026 18:15 1 54.36
10/30/2026 18:15 21 54.36
10/30/2026 18:15 1 54.36
10/30/2026 18:15 36 54.36
10/30/2026 18:15 14 54.37
10/30/2026 18:14 105 54.38
10/30/2026 18:14 100 54.38
10/30/2026 18:14 100 54.38
10/30/2026 18:14 100 54.38
10/30/2026 18:14 24 54.38
10/30/2026 18:14 6 54.38
10/30/2026 18:14 100 54.40
10/30/2026 18:14 21 54.40
10/30/2026 18:14 13 54.41
10/30/2026 18:14 11 54.42
10/30/2026 18:14 1 54.42
10/30/2026 18:14 181 54.42
10/30/2026 18:14 10 54.41
10/30/2026 18:14 25 54.40
10/30/2026 18:14 10 54.40
10/30/2026 18:14 75 54.39
10/30/2026 18:14 20 54.39
10/30/2026 18:14 20 54.39
10/30/2026 18:14 10 54.39
10/30/2026 18:14 25 54.39
10/30/2026 18:14 3 54.37
10/30/2026 18:14 25 54.37
10/30/2026 18:14 60 54.37
10/30/2026 18:14 21 54.37
10/30/2026 18:14 79 54.37
10/30/2026 18:14 6 54.37
10/30/2026 18:14 17 54.37
10/30/2026 18:14 162 54.38
10/30/2026 18:14 1 54.38
10/30/2026 18:14 39 54.38
10/30/2026 18:14 5 54.39
10/30/2026 18:14 10 54.38
10/30/2026 18:14 100 54.37
10/30/2026 18:14 1 54.38
10/30/2026 18:14 23 54.38
10/30/2026 18:14 41 54.39
10/30/2026 18:14 5 54.39
10/30/2026 18:14 84 54.39
10/30/2026 18:14 23 54.39
10/30/2026 18:14 3 54.39
10/30/2026 18:14 14 54.39
10/30/2026 18:14 25 54.38
10/30/2026 18:14 33 54.38
10/30/2026 18:14 20 54.38
10/30/2026 18:14 100 54.375
10/30/2026 18:14 100 54.375
10/30/2026 18:14 100 54.375
10/30/2026 18:14 100 54.37
10/30/2026 18:14 7 54.38
10/30/2026 18:14 13 54.38
10/30/2026 18:14 100 54.37
10/30/2026 18:14 4 54.37
10/30/2026 18:14 20 54.37
10/30/2026 18:14 2 54.37
10/30/2026 18:14 11 54.37
10/30/2026 18:14 26 54.37
10/30/2026 18:14 67 54.37
10/30/2026 18:14 12 54.37
10/30/2026 18:14 13 54.37
10/30/2026 18:14 26 54.37
10/30/2026 18:14 26 54.37
10/30/2026 18:14 20 54.36
10/30/2026 18:14 26 54.36
10/30/2026 18:14 26 54.36
10/30/2026 18:14 13 54.36
10/30/2026 18:14 12 54.36
10/30/2026 18:14 26 54.36
10/30/2026 18:14 26 54.36
10/30/2026 18:14 2 54.36
10/30/2026 18:14 26 54.37
10/30/2026 18:14 20 54.36
10/30/2026 18:14 25 54.36
10/30/2026 18:14 5 54.36
10/30/2026 18:14 80 54.36
10/30/2026 18:14 13 54.365
10/30/2026 18:14 26 54.37
10/30/2026 18:14 20 54.37
10/30/2026 18:14 33 54.37
10/30/2026 18:14 1 54.37
10/30/2026 18:14 1 54.37
10/30/2026 18:14 26 54.37
10/30/2026 18:14 113 54.37
10/30/2026 18:14 167 54.37
10/30/2026 18:14 10 54.37
10/30/2026 18:14 22 54.37
10/30/2026 18:14 1 54.37
10/30/2026 18:14 10 54.37
10/30/2026 18:14 33 54.37
10/30/2026 18:14 80 54.37
10/30/2026 18:14 20 54.37
10/30/2026 18:14 26 54.37
10/30/2026 18:14 22 54.37
10/30/2026 18:14 26 54.37
10/30/2026 18:14 113 54.37
10/30/2026 18:14 78 54.37
10/30/2026 18:14 22 54.37
10/30/2026 18:14 26 54.37
10/30/2026 18:14 100 54.37
10/30/2026 18:14 5 54.37
10/30/2026 18:14 95 54.37
10/30/2026 18:14 28 54.37
10/30/2026 18:14 20 54.37
10/30/2026 18:14 300 54.37
10/30/2026 18:14 25 54.38
10/30/2026 18:14 96 54.38
10/30/2026 18:14 1 54.38
10/30/2026 18:13 5 54.39
10/30/2026 18:13 100 54.39
10/30/2026 18:13 56 54.39
10/30/2026 18:13 1 54.405
10/30/2026 18:13 28 54.40
10/30/2026 18:13 5 54.40
10/30/2026 18:13 7 54.405
10/30/2026 18:13 20 54.41
10/30/2026 18:13 10 54.41
10/30/2026 18:13 27 54.40
10/30/2026 18:13 27 54.40
10/30/2026 18:13 4 54.40
10/30/2026 18:13 5 54.40
10/30/2026 18:13 27 54.41
10/30/2026 18:13 27 54.41
10/30/2026 18:13 25 54.41
10/30/2026 18:13 10 54.41
10/30/2026 18:13 6 54.40
10/30/2026 18:13 10 54.40
10/30/2026 18:13 10 54.40
10/30/2026 18:13 10 54.395
10/30/2026 18:13 2 54.385
10/30/2026 18:13 28 54.39
10/30/2026 18:13 1 54.39
10/30/2026 18:13 103 54.39
10/30/2026 18:13 121 54.39
10/30/2026 18:13 13 54.40
10/30/2026 18:13 6 54.405
10/30/2026 18:13 3 54.40
10/30/2026 18:13 156 54.39
10/30/2026 18:13 24 54.40
10/30/2026 18:13 1 54.40
10/30/2026 18:13 4 54.40
10/30/2026 18:13 2 54.395
10/30/2026 18:13 29 54.38
10/30/2026 18:13 17 54.395
10/30/2026 18:13 71 54.40
10/30/2026 18:13 100 54.40
10/30/2026 18:13 188 54.40
10/30/2026 18:13 180 54.40
10/30/2026 18:13 10 54.40
10/30/2026 18:13 27 54.40
10/30/2026 18:13 37 54.40
10/30/2026 18:13 27 54.40
10/30/2026 18:13 18 54.40
10/30/2026 18:13 11 54.40
10/30/2026 18:13 89 54.40
10/30/2026 18:13 1 54.40
10/30/2026 18:13 10 54.40
10/30/2026 18:13 10 54.39
10/30/2026 18:13 10 54.39
10/30/2026 18:13 5 54.39
10/30/2026 18:13 34 54.39
10/30/2026 18:13 34 54.38
10/30/2026 18:13 27 54.38
10/30/2026 18:13 56 54.38
10/30/2026 18:13 9 54.38
10/30/2026 18:13 100 54.38
10/30/2026 18:13 31 54.38
10/30/2026 18:13 100 54.385
10/30/2026 18:13 18 54.39
10/30/2026 18:13 100 54.40
10/30/2026 18:13 1 54.40
10/30/2026 18:13 999 54.40
10/30/2026 18:13 183 54.40
10/30/2026 18:13 28 54.40
10/30/2026 18:13 290 54.40
10/30/2026 18:13 10 54.40
10/30/2026 18:13 10 54.39
10/30/2026 18:13 1 54.39
10/30/2026 18:13 26 54.39
10/30/2026 18:13 81 54.39
10/30/2026 18:13 1 54.39
10/30/2026 18:13 18 54.39
10/30/2026 18:13 82 54.39
10/30/2026 18:13 3 54.39
10/30/2026 18:13 15 54.39
10/30/2026 18:13 11 54.39
10/30/2026 18:13 34 54.39
10/30/2026 18:13 100 54.39
10/30/2026 18:13 93 54.39
10/30/2026 18:13 4 54.39
10/30/2026 18:13 3 54.39
10/30/2026 18:13 100 54.38
10/30/2026 18:13 15 54.38
10/30/2026 18:13 6 54.38
10/30/2026 18:13 51 54.38
10/30/2026 18:13 5 54.38
10/30/2026 18:13 4 54.39
10/30/2026 18:13 21 54.39
10/30/2026 18:13 63 54.39
10/30/2026 18:13 21 54.39
10/30/2026 18:12 25 54.40
10/30/2026 18:12 102 54.40
10/30/2026 18:12 188 54.40
10/30/2026 18:12 8 54.40
10/30/2026 18:12 3 54.40
10/30/2026 18:12 5 54.40
10/30/2026 18:12 1 54.40
10/30/2026 18:12 1 54.40
10/30/2026 18:12 7 54.40
10/30/2026 18:12 1 54.41
10/30/2026 18:12 97 54.41
10/30/2026 18:12 2 54.41
10/30/2026 18:12 300 54.41
10/30/2026 18:12 22 54.41
10/30/2026 18:12 100 54.41
10/30/2026 18:12 5 54.41
10/30/2026 18:12 242 54.40
10/30/2026 18:12 56 54.41
10/30/2026 18:12 200 54.40
10/30/2026 18:12 100 54.40
10/30/2026 18:12 200 54.41
10/30/2026 18:12 100 54.41
10/30/2026 18:12 25 54.41
10/30/2026 18:12 14 54.41
10/30/2026 18:12 400 54.40
10/30/2026 18:12 300 54.395
10/30/2026 18:12 175 54.40
10/30/2026 18:12 169 54.40
10/30/2026 18:12 15 54.40
10/30/2026 18:12 4 54.40
10/30/2026 18:12 1 54.40
10/30/2026 18:12 1 54.40
10/30/2026 18:12 27 54.385
10/30/2026 18:12 10 54.38
10/30/2026 18:12 7 54.38
10/30/2026 18:12 1 54.38
10/30/2026 18:12 4 54.38
10/30/2026 18:12 4 54.38
10/30/2026 18:12 7 54.37
10/30/2026 18:12 1 54.38
10/30/2026 18:12 20 54.36
10/30/2026 18:12 100 54.36
10/30/2026 18:12 88 54.36
10/30/2026 18:12 2 54.36
10/30/2026 18:12 4 54.36
10/30/2026 18:12 8 54.34
10/30/2026 18:12 39 54.34
10/30/2026 18:12 46 54.35
10/30/2026 18:12 14 54.35
10/30/2026 18:12 300 54.35
10/30/2026 18:12 53 54.35
10/30/2026 18:12 100 54.35
10/30/2026 18:12 5 54.36
10/30/2026 18:12 1 54.36
10/30/2026 18:12 11 54.35
10/30/2026 18:12 10 54.35
10/30/2026 18:12 1 54.35
10/30/2026 18:12 2 54.35
10/30/2026 18:12 10 54.35
10/30/2026 18:12 1 54.35
10/30/2026 18:12 1 54.35
10/30/2026 18:12 1 54.35
10/30/2026 18:12 21 54.35
10/30/2026 18:12 15 54.35
10/30/2026 18:12 13 54.35
10/30/2026 18:12 12 54.35
10/30/2026 18:12 1 54.35
10/30/2026 18:12 1 54.35
10/30/2026 18:12 21 54.35
10/30/2026 18:12 83 54.35
10/30/2026 18:12 100 54.35
10/30/2026 18:12 28 54.35
10/30/2026 18:12 28 54.35
10/30/2026 18:12 28 54.35
10/30/2026 18:12 25 54.35
10/30/2026 18:12 28 54.35
10/30/2026 18:12 35 54.35
10/30/2026 18:12 20 54.35
10/30/2026 18:12 28 54.35
10/30/2026 18:12 183 54.35
10/30/2026 18:12 28 54.35
10/30/2026 18:12 100 54.35
10/30/2026 18:12 1 54.35
10/30/2026 18:12 450 54.35
10/30/2026 18:12 183 54.35
10/30/2026 18:12 163 54.35
10/30/2026 18:12 300 54.345
10/30/2026 18:12 1 54.345
10/30/2026 18:12 2 54.35
10/30/2026 18:12 50 54.34
10/30/2026 18:12 2 54.33
10/30/2026 18:12 5 54.33
10/30/2026 18:12 1 54.33
10/30/2026 18:12 5 54.34
10/30/2026 18:12 2 54.35
10/30/2026 18:12 4 54.335
10/30/2026 18:12 4 54.345
10/30/2026 18:12 2 54.345
10/30/2026 18:12 3 54.345
10/30/2026 18:12 4 54.345
10/30/2026 18:12 1 54.345
10/30/2026 18:12 3 54.345
10/30/2026 18:12 1 54.345
10/30/2026 18:12 2 54.33
10/30/2026 18:12 2 54.33
10/30/2026 18:12 34 54.33
10/30/2026 18:12 2 54.335
10/30/2026 18:12 2 54.335
10/30/2026 18:12 2 54.32
10/30/2026 18:12 20 54.32
10/30/2026 18:12 14 54.32
10/30/2026 18:12 30 54.31
10/30/2026 18:12 2 54.315
10/30/2026 18:12 1 54.325
10/30/2026 18:12 13 54.32
10/30/2026 18:12 30 54.32
10/30/2026 18:12 9 54.32
10/30/2026 18:12 100 54.32
10/30/2026 18:12 2 54.32
10/30/2026 18:12 22 54.32
10/30/2026 18:12 22 54.32
10/30/2026 18:12 27 54.32
10/30/2026 18:12 22 54.32
10/30/2026 18:12 22 54.32
10/30/2026 18:12 4 54.32
10/30/2026 18:12 27 54.32
10/30/2026 18:12 19 54.32
10/30/2026 18:12 5 54.31
10/30/2026 18:12 22 54.31
10/30/2026 18:12 22 54.31
10/30/2026 18:12 14 54.32
10/30/2026 18:12 6 54.32
10/30/2026 18:12 6 54.32
10/30/2026 18:12 54 54.32
10/30/2026 18:12 69 54.32
10/30/2026 18:12 1 54.32
10/30/2026 18:12 100 54.33
10/30/2026 18:12 22 54.33
10/30/2026 18:12 22 54.33
10/30/2026 18:12 77 54.33
10/30/2026 18:12 22 54.33
10/30/2026 18:12 1 54.33
10/30/2026 18:12 100 54.33
10/30/2026 18:12 1 54.33
10/30/2026 18:12 14 54.34
10/30/2026 18:12 1 54.34
10/30/2026 18:12 11 54.34
10/30/2026 18:11 4 54.35
10/30/2026 18:11 22 54.35
10/30/2026 18:11 20 54.35
10/30/2026 18:11 25 54.35
10/30/2026 18:11 22 54.35
10/30/2026 18:11 102 54.35
10/30/2026 18:11 10 54.35
10/30/2026 18:11 20 54.35
10/30/2026 18:11 2 54.35
10/30/2026 18:11 3 54.35
10/30/2026 18:11 16 54.36
10/30/2026 18:11 64 54.36
10/30/2026 18:11 52 54.37
10/30/2026 18:11 11 54.37
10/30/2026 18:11 1 54.37
10/30/2026 18:11 147 54.38
10/30/2026 18:11 13 54.38
10/30/2026 18:11 12 54.38
10/30/2026 18:11 1 54.38
10/30/2026 18:11 19 54.39
10/30/2026 18:11 1 54.39
10/30/2026 18:11 10 54.39
10/30/2026 18:11 1 54.41
10/30/2026 18:11 100 54.40
10/30/2026 18:11 100 54.40
10/30/2026 18:11 162 54.40
10/30/2026 18:11 14 54.41
10/30/2026 18:11 20 54.41
10/30/2026 18:11 23 54.42
10/30/2026 18:11 2 54.42
10/30/2026 18:11 25 54.42
10/30/2026 18:11 100 54.43
10/30/2026 18:11 37 54.43
10/30/2026 18:11 79 54.43
10/30/2026 18:11 29 54.44
10/30/2026 18:11 100 54.45
10/30/2026 18:11 4 54.45
10/30/2026 18:11 50 54.45
10/30/2026 18:11 50 54.45
10/30/2026 18:11 92 54.45
10/30/2026 18:11 13 54.45
10/30/2026 18:11 7 54.45
10/30/2026 18:11 19 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 20 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 13 54.45
10/30/2026 18:11 10 54.44
10/30/2026 18:11 6 54.44
10/30/2026 18:11 3 54.44
10/30/2026 18:11 25 54.44
10/30/2026 18:11 25 54.44
10/30/2026 18:11 20 54.45
10/30/2026 18:11 6 54.45
10/30/2026 18:11 4 54.45
10/30/2026 18:11 53 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 53 54.45
10/30/2026 18:11 47 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 7 54.45
10/30/2026 18:11 7 54.45
10/30/2026 18:11 10 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 50 54.45
10/30/2026 18:11 104 54.45
10/30/2026 18:11 7 54.45
10/30/2026 18:11 17 54.45
10/30/2026 18:11 7 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 11 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 9 54.45
10/30/2026 18:11 22 54.45
10/30/2026 18:11 3 54.45
10/30/2026 18:11 11 54.45
10/30/2026 18:11 11 54.45
10/30/2026 18:11 11 54.45
10/30/2026 18:11 1 54.44
10/30/2026 18:11 17 54.44
10/30/2026 18:11 10 54.44
10/30/2026 18:11 13 54.44
10/30/2026 18:11 25 54.44
10/30/2026 18:11 100 54.44
10/30/2026 18:11 25 54.44
10/30/2026 18:11 104 54.44
10/30/2026 18:11 1 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 104 54.45
10/30/2026 18:11 1 54.45
10/30/2026 18:11 21 54.45
10/30/2026 18:11 79 54.45
10/30/2026 18:11 10 54.45
10/30/2026 18:11 11 54.45
10/30/2026 18:11 21 54.45
10/30/2026 18:11 100 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 104 54.45
10/30/2026 18:11 14 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 13 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 11 54.44
10/30/2026 18:11 20 54.43
10/30/2026 18:11 16 54.43
10/30/2026 18:11 150 54.44
10/30/2026 18:11 92 54.445
10/30/2026 18:11 50 54.45
10/30/2026 18:11 20 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 105 54.45
10/30/2026 18:11 1 54.46
10/30/2026 18:11 7 54.46
10/30/2026 18:11 10 54.46
10/30/2026 18:11 29 54.46
10/30/2026 18:11 55 54.45
10/30/2026 18:11 25 54.45
10/30/2026 18:11 20 54.45
10/30/2026 18:11 2 54.435
10/30/2026 18:11 56 54.43
10/30/2026 18:11 4 54.435
10/30/2026 18:11 4 54.435
10/30/2026 18:11 10 54.43
10/30/2026 18:11 4 54.44
10/30/2026 18:11 4 54.44
10/30/2026 18:11 1 54.44
10/30/2026 18:11 1 54.43
10/30/2026 18:11 1 54.43
10/30/2026 18:11 100 54.44
10/30/2026 18:11 108 54.44
10/30/2026 18:11 90 54.42
10/30/2026 18:11 100 54.435
10/30/2026 18:11 1 54.43
10/30/2026 18:11 88 54.44
10/30/2026 18:11 88 54.44
10/30/2026 18:10 4 54.42
10/30/2026 18:10 100 54.42
10/30/2026 18:10 81 54.42
10/30/2026 18:10 122 54.43
10/30/2026 18:10 3 54.43
10/30/2026 18:10 73 54.43
10/30/2026 18:10 20 54.43
10/30/2026 18:10 20 54.43
10/30/2026 18:10 88 54.41
10/30/2026 18:10 6 54.415
10/30/2026 18:10 100 54.42
10/30/2026 18:10 62 54.42
10/30/2026 18:10 2 54.42
10/30/2026 18:10 100 54.43
10/30/2026 18:10 100 54.43
10/30/2026 18:10 100 54.435
10/30/2026 18:10 25 54.44
10/30/2026 18:10 50 54.43
10/30/2026 18:10 53 54.43
10/30/2026 18:10 50 54.42
10/30/2026 18:10 21 54.42
10/30/2026 18:10 25 54.42
10/30/2026 18:10 19 54.42
10/30/2026 18:10 10 54.42
10/30/2026 18:10 25 54.42
10/30/2026 18:10 70 54.41
10/30/2026 18:10 48 54.40
10/30/2026 18:10 28 54.40
10/30/2026 18:10 36 54.40
10/30/2026 18:10 19 54.40
10/30/2026 18:10 17 54.39
10/30/2026 18:10 183 54.39
10/30/2026 18:10 100 54.39
10/30/2026 18:10 28 54.39
10/30/2026 18:10 72 54.39
10/30/2026 18:10 1231 54.39
10/30/2026 18:10 14 54.39
10/30/2026 18:10 20 54.39
10/30/2026 18:10 9 54.39
10/30/2026 18:10 7 54.39
10/30/2026 18:10 1 54.40
10/30/2026 18:10 19 54.40
10/30/2026 18:10 10 54.40
10/30/2026 18:10 36 54.40
10/30/2026 18:10 6 54.40
10/30/2026 18:10 19 54.40
10/30/2026 18:10 35 54.40
10/30/2026 18:10 34 54.40
10/30/2026 18:10 66 54.40
10/30/2026 18:10 6 54.40
10/30/2026 18:10 1 54.40
10/30/2026 18:10 1 54.40
10/30/2026 18:10 6 54.40
10/30/2026 18:10 10 54.40
10/30/2026 18:10 36 54.41
10/30/2026 18:10 19 54.41
10/30/2026 18:10 28 54.41
10/30/2026 18:10 36 54.41
10/30/2026 18:10 100 54.42
10/30/2026 18:10 28 54.42
10/30/2026 18:10 67 54.42
10/30/2026 18:10 108 54.42
10/30/2026 18:10 3 54.42
10/30/2026 18:10 28 54.42
10/30/2026 18:10 36 54.42
10/30/2026 18:10 88 54.43
10/30/2026 18:10 88 54.43
10/30/2026 18:10 150 54.43
10/30/2026 18:10 25 54.42
10/30/2026 18:10 3 54.42
10/30/2026 18:10 86 54.42
10/30/2026 18:10 28 54.42
10/30/2026 18:10 10 54.42
10/30/2026 18:10 36 54.42
10/30/2026 18:10 64 54.42
10/30/2026 18:10 14 54.43
10/30/2026 18:10 19 54.43
10/30/2026 18:10 9 54.43
10/30/2026 18:10 36 54.43
10/30/2026 18:10 3 54.43
10/30/2026 18:10 100 54.43
10/30/2026 18:10 28 54.43
10/30/2026 18:10 50 54.43
10/30/2026 18:10 50 54.43
10/30/2026 18:10 1 54.43
10/30/2026 18:10 1 54.43
10/30/2026 18:10 1 54.43
10/30/2026 18:10 1 54.43
10/30/2026 18:10 1 54.43
10/30/2026 18:10 2 54.43
10/30/2026 18:10 2 54.43
10/30/2026 18:10 3 54.43
10/30/2026 18:10 3 54.43
10/30/2026 18:10 4 54.43
10/30/2026 18:10 5 54.43
10/30/2026 18:10 6 54.43
10/30/2026 18:10 7 54.43
10/30/2026 18:10 1 54.43
10/30/2026 18:10 29 54.45
10/30/2026 18:10 50 54.45
10/30/2026 18:10 50 54.44
10/30/2026 18:10 50 54.44
10/30/2026 18:10 70 54.44
10/30/2026 18:10 1 54.44
10/30/2026 18:09 1 54.41
10/30/2026 18:09 50 54.41
10/30/2026 18:09 1 54.42
10/30/2026 18:09 21 54.42
10/30/2026 18:09 50 54.43
10/30/2026 18:09 4 54.43
10/30/2026 18:09 6 54.43
10/30/2026 18:09 25 54.43
10/30/2026 18:09 20 54.43
10/30/2026 18:09 50 54.44
10/30/2026 18:09 39 54.44
10/30/2026 18:09 44 54.45
10/30/2026 18:09 10 54.45
10/30/2026 18:09 22 54.45
10/30/2026 18:09 7 54.45
10/30/2026 18:09 3 54.45
10/30/2026 18:09 29 54.44
10/30/2026 18:09 1000 54.44
10/30/2026 18:09 14 54.44
10/30/2026 18:09 4 54.445
10/30/2026 18:09 20 54.44
10/30/2026 18:09 1 54.44
10/30/2026 18:09 6 54.44
10/30/2026 18:09 4 54.44
10/30/2026 18:09 107 54.43
10/30/2026 18:09 70 54.43
10/30/2026 18:09 31 54.43
10/30/2026 18:09 6 54.42
10/30/2026 18:09 25 54.42
10/30/2026 18:09 183 54.42
10/30/2026 18:09 37 54.42
10/30/2026 18:09 25 54.42
10/30/2026 18:09 107 54.42
10/30/2026 18:09 12 54.42
10/30/2026 18:09 25 54.42
10/30/2026 18:09 14 54.42
10/30/2026 18:09 100 54.42
10/30/2026 18:09 28 54.43
10/30/2026 18:09 100 54.43
10/30/2026 18:09 30 54.43
10/30/2026 18:09 1 54.43
10/30/2026 18:09 100 54.44
10/30/2026 18:09 19 54.44
10/30/2026 18:09 8 54.44
10/30/2026 18:09 11 54.44
10/30/2026 18:09 30 54.44
10/30/2026 18:09 23 54.44
10/30/2026 18:09 1 54.44
10/30/2026 18:09 23 54.44
10/30/2026 18:09 25 54.44
10/30/2026 18:09 44 54.44
10/30/2026 18:09 24 54.44
10/30/2026 18:09 1 54.44
10/30/2026 18:09 31 54.44
10/30/2026 18:09 24 54.44
10/30/2026 18:09 24 54.44
10/30/2026 18:09 31 54.44
10/30/2026 18:09 100 54.44
10/30/2026 18:09 20 54.44
10/30/2026 18:09 1 54.44
10/30/2026 18:09 17 54.44
10/30/2026 18:09 24 54.45
10/30/2026 18:09 27 54.45
10/30/2026 18:09 14 54.45
10/30/2026 18:09 50 54.45
10/30/2026 18:09 107 54.45
10/30/2026 18:09 15 54.46
10/30/2026 18:09 100 54.46
10/30/2026 18:09 122 54.47
10/30/2026 18:09 100 54.47
10/30/2026 18:09 10 54.485
10/30/2026 18:09 2 54.49
10/30/2026 18:09 2 54.48
10/30/2026 18:09 112 54.48
10/30/2026 18:09 22 54.48
10/30/2026 18:09 19 54.48
10/30/2026 18:09 32 54.48
10/30/2026 18:09 26 54.48
10/30/2026 18:09 6 54.485
10/30/2026 18:09 239 54.455
10/30/2026 18:09 300 54.455
10/30/2026 18:09 26 54.46
10/30/2026 18:09 54 54.46
10/30/2026 18:09 300 54.455
10/30/2026 18:09 54 54.46
10/30/2026 18:09 8 54.46
10/30/2026 18:09 15 54.46
10/30/2026 18:09 27 54.47
10/30/2026 18:09 1 54.475
10/30/2026 18:09 1 54.475
10/30/2026 18:09 1 54.47
10/30/2026 18:09 1 54.47
10/30/2026 18:09 19 54.47
10/30/2026 18:09 52 54.465
10/30/2026 18:09 27 54.47
10/30/2026 18:09 25 54.47
10/30/2026 18:09 26 54.47
10/30/2026 18:09 91 54.48
10/30/2026 18:09 110 54.48
10/30/2026 18:09 62 54.49
10/30/2026 18:09 1 54.495
10/30/2026 18:09 1 54.47
10/30/2026 18:09 1 54.465
10/30/2026 18:08 261 54.46
10/30/2026 18:08 7 54.46
10/30/2026 18:08 400 54.45
10/30/2026 18:08 80 54.45
10/30/2026 18:08 700 54.45
10/30/2026 18:08 160 54.45
10/30/2026 18:08 160 54.45
10/30/2026 18:08 136 54.45
10/30/2026 18:08 114 54.455
10/30/2026 18:08 55 54.46
10/30/2026 18:08 10 54.47
10/30/2026 18:08 2 54.47
10/30/2026 18:08 100 54.47
10/30/2026 18:08 2 54.48
10/30/2026 18:08 12 54.47
10/30/2026 18:08 50 54.47
10/30/2026 18:08 6 54.47
10/30/2026 18:08 383 54.48
10/30/2026 18:08 7 54.48
10/30/2026 18:08 5 54.48
10/30/2026 18:08 1 54.49
10/30/2026 18:08 7 54.49
10/30/2026 18:08 108 54.50
10/30/2026 18:08 10 54.50
10/30/2026 18:08 34 54.50
10/30/2026 18:08 1 54.50
10/30/2026 18:08 12 54.50
10/30/2026 18:08 25 54.50
10/30/2026 18:08 2 54.50
10/30/2026 18:08 1 54.52
10/30/2026 18:08 100 54.52
10/30/2026 18:08 29 54.53
10/30/2026 18:08 29 54.53
10/30/2026 18:08 33 54.54
10/30/2026 18:08 24 54.54
10/30/2026 18:08 100 54.54
10/30/2026 18:08 100 54.55
10/30/2026 18:08 100 54.55
10/30/2026 18:08 14 54.55
10/30/2026 18:08 100 54.55
10/30/2026 18:08 94 54.565
10/30/2026 18:08 6 54.56
10/30/2026 18:08 6 54.56
10/30/2026 18:08 26 54.55
10/30/2026 18:08 1 54.55
10/30/2026 18:08 3 54.55
10/30/2026 18:08 20 54.55
10/30/2026 18:08 20 54.55
10/30/2026 18:08 3 54.56
10/30/2026 18:08 4 54.56
10/30/2026 18:08 4 54.56
10/30/2026 18:08 17 54.56
10/30/2026 18:08 26 54.56
10/30/2026 18:08 2 54.56
10/30/2026 18:08 2 54.56
10/30/2026 18:08 2 54.56
10/30/2026 18:08 24 54.56
10/30/2026 18:08 10 54.56
10/30/2026 18:08 4 54.56
10/30/2026 18:08 4 54.56
10/30/2026 18:08 1 54.56
10/30/2026 18:08 4 54.56
10/30/2026 18:08 2 54.56
10/30/2026 18:08 23 54.56
10/30/2026 18:08 2 54.56
10/30/2026 18:08 26 54.56
10/30/2026 18:08 27 54.56
10/30/2026 18:08 25 54.56
10/30/2026 18:08 2 54.56
10/30/2026 18:08 16 54.56
10/30/2026 18:08 4 54.565
10/30/2026 18:08 38 54.56
10/30/2026 18:08 4 54.565
10/30/2026 18:08 50 54.56
10/30/2026 18:08 4 54.55
10/30/2026 18:08 1 54.55
10/30/2026 18:08 6 54.55
10/30/2026 18:08 2 54.53
10/30/2026 18:08 25 54.52
10/30/2026 18:08 2 54.53
10/30/2026 18:08 4 54.53
10/30/2026 18:08 11 54.52
10/30/2026 18:08 2 54.53
10/30/2026 18:08 30 54.50
10/30/2026 18:08 109 54.50
10/30/2026 18:08 125 54.49
10/30/2026 18:08 61 54.49
10/30/2026 18:08 25 54.49
10/30/2026 18:08 5 54.49
10/30/2026 18:08 95 54.49
10/30/2026 18:08 114 54.49
10/30/2026 18:08 25 54.49
10/30/2026 18:08 10 54.49
10/30/2026 18:08 5 54.49
10/30/2026 18:08 2 54.50
10/30/2026 18:08 4 54.50
10/30/2026 18:08 19 54.50
10/30/2026 18:08 27 54.50
10/30/2026 18:08 51 54.52
10/30/2026 18:08 1 54.53
10/30/2026 18:07 128 54.51
10/30/2026 18:07 2 54.51
10/30/2026 18:07 116 54.49
10/30/2026 18:07 2 54.49
10/30/2026 18:07 10 54.49
10/30/2026 18:07 1 54.51
10/30/2026 18:07 19 54.50
10/30/2026 18:07 3 54.50
10/30/2026 18:07 50 54.50
10/30/2026 18:07 16 54.50
10/30/2026 18:07 30 54.50
10/30/2026 18:07 1 54.50
10/30/2026 18:07 100 54.50
10/30/2026 18:07 559 54.50
10/30/2026 18:07 41 54.50
10/30/2026 18:07 41 54.51
10/30/2026 18:07 1 54.52
10/30/2026 18:07 100 54.51
10/30/2026 18:07 13 54.51
10/30/2026 18:07 88 54.51
10/30/2026 18:07 79 54.51
10/30/2026 18:07 5 54.51
10/30/2026 18:07 10 54.52
10/30/2026 18:07 2 54.52
10/30/2026 18:07 100 54.52
10/30/2026 18:07 100 54.53
10/30/2026 18:07 2 54.54
10/30/2026 18:07 99 54.54
10/30/2026 18:07 2 54.54
10/30/2026 18:07 2 54.54
10/30/2026 18:07 2 54.54
10/30/2026 18:07 1 54.54
10/30/2026 18:07 2 54.54
10/30/2026 18:07 1 54.54
10/30/2026 18:07 2 54.54
10/30/2026 18:07 39 54.53
10/30/2026 18:07 100 54.535
10/30/2026 18:07 2 54.54
10/30/2026 18:07 1 54.54
10/30/2026 18:07 2 54.54
10/30/2026 18:07 2 54.54
10/30/2026 18:07 13 54.53
10/30/2026 18:07 92 54.53
10/30/2026 18:07 99 54.53
10/30/2026 18:07 1 54.53
10/30/2026 18:07 64 54.52
10/30/2026 18:07 4 54.52
10/30/2026 18:07 125 54.52
10/30/2026 18:07 34 54.52
10/30/2026 18:07 2 54.52
10/30/2026 18:07 2 54.525
10/30/2026 18:07 50 54.53
10/30/2026 18:07 4 54.55
10/30/2026 18:07 100 54.54
10/30/2026 18:07 2 54.56
10/30/2026 18:07 2 54.56
10/30/2026 18:07 1 54.54
10/30/2026 18:07 3 54.54
10/30/2026 18:07 22 54.54
10/30/2026 18:07 22 54.53
10/30/2026 18:07 22 54.53
10/30/2026 18:07 30 54.53
10/30/2026 18:07 23 54.54
10/30/2026 18:07 1 54.54
10/30/2026 18:07 3 54.54
10/30/2026 18:07 2 54.55
10/30/2026 18:07 26 54.55
10/30/2026 18:07 22 54.55
10/30/2026 18:07 248 54.55
10/30/2026 18:07 2 54.55
10/30/2026 18:07 15 54.55
10/30/2026 18:07 24 54.55
10/30/2026 18:07 18 54.56
10/30/2026 18:07 20 54.56
10/30/2026 18:07 22 54.56
10/30/2026 18:07 2 54.56
10/30/2026 18:06 150 54.56
10/30/2026 18:06 20 54.56
10/30/2026 18:06 25 54.56
10/30/2026 18:06 7 54.56
10/30/2026 18:06 25 54.55
10/30/2026 18:06 1 54.55
10/30/2026 18:06 18 54.55
10/30/2026 18:06 100 54.55
10/30/2026 18:06 20 54.55
10/30/2026 18:06 77 54.55
10/30/2026 18:06 38 54.55
10/30/2026 18:06 20 54.55
10/30/2026 18:06 19 54.55
10/30/2026 18:06 25 54.55
10/30/2026 18:06 12 54.55
10/30/2026 18:06 19 54.55
10/30/2026 18:06 100 54.55
10/30/2026 18:06 20 54.55
10/30/2026 18:06 15 54.55
10/30/2026 18:06 15 54.55
10/30/2026 18:06 1 54.55
10/30/2026 18:06 10 54.55
10/30/2026 18:06 5 54.55
10/30/2026 18:06 1 54.56
10/30/2026 18:06 100 54.56
10/30/2026 18:06 2 54.56
10/30/2026 18:06 100 54.56
10/30/2026 18:06 2 54.58
10/30/2026 18:06 3 54.585
10/30/2026 18:06 33 54.59
10/30/2026 18:06 70 54.59
10/30/2026 18:06 4 54.59
10/30/2026 18:06 130 54.58
10/30/2026 18:06 20 54.58
10/30/2026 18:06 20 54.58
10/30/2026 18:06 100 54.575
10/30/2026 18:06 100 54.58
10/30/2026 18:06 25 54.58
10/30/2026 18:06 12 54.58
10/30/2026 18:06 50 54.58
10/30/2026 18:06 100 54.565
10/30/2026 18:06 16 54.58
10/30/2026 18:06 12 54.58
10/30/2026 18:06 4 54.59
10/30/2026 18:06 25 54.58
10/30/2026 18:06 88 54.58
10/30/2026 18:06 4 54.58
10/30/2026 18:06 97 54.58
10/30/2026 18:06 3 54.58
10/30/2026 18:06 1 54.58
10/30/2026 18:06 2 54.565
10/30/2026 18:06 1 54.565
10/30/2026 18:06 2 54.565
10/30/2026 18:06 2 54.565
10/30/2026 18:06 2 54.565
10/30/2026 18:06 1 54.565
10/30/2026 18:06 2 54.565
10/30/2026 18:06 1 54.565
10/30/2026 18:06 2 54.565
10/30/2026 18:06 85 54.56
10/30/2026 18:06 10 54.56
10/30/2026 18:06 2 54.56
10/30/2026 18:06 100 54.57
10/30/2026 18:06 1 54.57
10/30/2026 18:06 100 54.57
10/30/2026 18:06 5 54.57
10/30/2026 18:06 14 54.585
10/30/2026 18:06 2 54.585
10/30/2026 18:06 18 54.58
10/30/2026 18:06 2 54.59
10/30/2026 18:06 51 54.60
10/30/2026 18:06 62 54.61
10/30/2026 18:06 45 54.61
10/30/2026 18:06 1 54.61
10/30/2026 18:06 19 54.61
10/30/2026 18:06 5 54.61
10/30/2026 18:06 10 54.62
10/30/2026 18:06 2 54.625
10/30/2026 18:06 100 54.625
10/30/2026 18:06 100 54.625
10/30/2026 18:05 25 54.62
10/30/2026 18:05 1 54.63
10/30/2026 18:05 88 54.62
10/30/2026 18:05 10 54.64
10/30/2026 18:05 1 54.63
10/30/2026 18:05 2 54.64
10/30/2026 18:05 100 54.635
10/30/2026 18:05 100 54.635
10/30/2026 18:05 20 54.62
10/30/2026 18:05 52 54.63
10/30/2026 18:05 3 54.64
10/30/2026 18:05 88 54.64
10/30/2026 18:05 12 54.625
10/30/2026 18:05 88 54.625
10/30/2026 18:05 10 54.62
10/30/2026 18:05 1 54.62
10/30/2026 18:05 2 54.62
10/30/2026 18:05 19 54.62
10/30/2026 18:05 23 54.62
10/30/2026 18:05 2 54.62
10/30/2026 18:05 100 54.63
10/30/2026 18:05 21 54.62
10/30/2026 18:05 2 54.62
10/30/2026 18:05 23 54.62
10/30/2026 18:05 175 54.62
10/30/2026 18:05 13 54.62
10/30/2026 18:05 4 54.62
10/30/2026 18:05 30 54.62
10/30/2026 18:05 100 54.62
10/30/2026 18:05 2 54.61
10/30/2026 18:05 7 54.61
10/30/2026 18:05 4 54.61
10/30/2026 18:05 5 54.58
10/30/2026 18:05 12 54.58
10/30/2026 18:05 5 54.58
10/30/2026 18:05 5 54.58
10/30/2026 18:05 10 54.58
10/30/2026 18:05 40 54.59
10/30/2026 18:05 1 54.595
10/30/2026 18:05 159 54.60
10/30/2026 18:05 42 54.60
10/30/2026 18:05 25 54.60
10/30/2026 18:05 51 54.61
10/30/2026 18:05 20 54.61
10/30/2026 18:05 30 54.61
10/30/2026 18:05 1 54.585
10/30/2026 18:05 1 54.58
10/30/2026 18:05 28 54.56
10/30/2026 18:05 1 54.56
10/30/2026 18:05 97 54.56
10/30/2026 18:05 11 54.56
10/30/2026 18:04 100 54.575
10/30/2026 18:04 3 54.56
10/30/2026 18:04 32 54.56
10/30/2026 18:04 27 54.56
10/30/2026 18:04 70 54.55
10/30/2026 18:04 88 54.56
10/30/2026 18:04 100 54.565
10/30/2026 18:04 3 54.575
10/30/2026 18:04 91 54.57
10/30/2026 18:04 1 54.58
10/30/2026 18:04 27 54.58
10/30/2026 18:04 60 54.58
10/30/2026 18:04 60 54.58
10/30/2026 18:04 40 54.58
10/30/2026 18:04 1 54.58
10/30/2026 18:04 5 54.56
10/30/2026 18:04 29 54.56
10/30/2026 18:04 20 54.56
10/30/2026 18:04 20 54.57
10/30/2026 18:04 10 54.57
10/30/2026 18:04 2 54.57
10/30/2026 18:04 25 54.57
10/30/2026 18:04 20 54.57
10/30/2026 18:04 10 54.57
10/30/2026 18:04 2 54.57
10/30/2026 18:04 25 54.57
10/30/2026 18:04 20 54.57
10/30/2026 18:04 5 54.57
10/30/2026 18:04 30 54.57
10/30/2026 18:04 2 54.57
10/30/2026 18:04 25 54.57
10/30/2026 18:04 10 54.57
10/30/2026 18:04 30 54.57
10/30/2026 18:04 10 54.57
10/30/2026 18:04 4 54.58
10/30/2026 18:04 100 54.57
10/30/2026 18:04 25 54.57
10/30/2026 18:04 32 54.57
10/30/2026 18:04 32 54.57
10/30/2026 18:04 78 54.57
10/30/2026 18:04 1 54.57
10/30/2026 18:04 2 54.585
10/30/2026 18:04 4 54.58
10/30/2026 18:04 16 54.58
10/30/2026 18:04 26 54.55
10/30/2026 18:04 52 54.55
10/30/2026 18:04 25 54.54
10/30/2026 18:04 12 54.54
10/30/2026 18:04 10 54.54
10/30/2026 18:04 39 54.54
10/30/2026 18:04 100 54.54
10/30/2026 18:04 374 54.55
10/30/2026 18:04 50 54.55
10/30/2026 18:04 32 54.55
10/30/2026 18:04 10 54.55
10/30/2026 18:04 100 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 25 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 7 54.55
10/30/2026 18:04 32 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 25 54.55
10/30/2026 18:04 1 54.55
10/30/2026 18:04 100 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 31 54.55
10/30/2026 18:04 100 54.55
10/30/2026 18:04 20 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 26 54.55
10/30/2026 18:04 20 54.55
10/30/2026 18:04 36 54.55
10/30/2026 18:04 6 54.55
10/30/2026 18:04 30 54.56
10/30/2026 18:04 1 54.56
10/30/2026 18:04 32 54.56
10/30/2026 18:04 96 54.56
10/30/2026 18:04 25 54.56
10/30/2026 18:04 1 54.57
10/30/2026 18:04 25 54.56
10/30/2026 18:04 13 54.56
10/30/2026 18:04 25 54.56
10/30/2026 18:04 1398 54.55
10/30/2026 18:04 100 54.55
10/30/2026 18:04 2 54.55
10/30/2026 18:04 10 54.56
10/30/2026 18:03 12 54.58
10/30/2026 18:03 25 54.58
10/30/2026 18:03 2 54.58
10/30/2026 18:03 6 54.58
10/30/2026 18:03 44 54.60
10/30/2026 18:03 119 54.61
10/30/2026 18:03 11 54.61
10/30/2026 18:03 30 54.61
10/30/2026 18:03 25 54.60
10/30/2026 18:03 25 54.60
10/30/2026 18:03 204 54.60
10/30/2026 18:03 16 54.59
10/30/2026 18:03 24 54.58
10/30/2026 18:03 14 54.58
10/30/2026 18:03 24 54.58
10/30/2026 18:03 81 54.57
10/30/2026 18:03 9 54.58
10/30/2026 18:03 25 54.58
10/30/2026 18:03 39 54.58
10/30/2026 18:03 1 54.57
10/30/2026 18:03 31 54.57
10/30/2026 18:03 39 54.57
10/30/2026 18:03 7 54.58
10/30/2026 18:03 20 54.58
10/30/2026 18:03 100 54.58
10/30/2026 18:03 1 54.59
10/30/2026 18:03 89 54.59
10/30/2026 18:03 31 54.59
10/30/2026 18:03 95 54.59
10/30/2026 18:03 88 54.59
10/30/2026 18:03 39 54.59
10/30/2026 18:03 31 54.59
10/30/2026 18:03 34 54.59
10/30/2026 18:03 31 54.59
10/30/2026 18:03 100 54.59
10/30/2026 18:03 188 54.59
10/30/2026 18:03 22 54.59
10/30/2026 18:03 12 54.59
10/30/2026 18:03 19 54.59
10/30/2026 18:03 100 54.59
10/30/2026 18:03 2 54.59
10/30/2026 18:03 1 54.60
10/30/2026 18:03 27 54.60
10/30/2026 18:03 50 54.60
10/30/2026 18:03 1 54.60
10/30/2026 18:03 20 54.60
10/30/2026 18:03 100 54.61
10/30/2026 18:03 4 54.62
10/30/2026 18:03 70 54.62
10/30/2026 18:03 1 54.62
10/30/2026 18:03 3 54.61
10/30/2026 18:03 39 54.61
10/30/2026 18:03 25 54.61
10/30/2026 18:03 1 54.61
10/30/2026 18:03 1 54.61
10/30/2026 18:03 18 54.61
10/30/2026 18:03 7 54.61
10/30/2026 18:03 38 54.61
10/30/2026 18:03 25 54.61
10/30/2026 18:03 37 54.61
10/30/2026 18:03 154 54.61
10/30/2026 18:03 37 54.61
10/30/2026 18:03 63 54.61
10/30/2026 18:03 37 54.61
10/30/2026 18:03 63 54.61
10/30/2026 18:03 300 54.61
10/30/2026 18:03 100 54.61
10/30/2026 18:03 40 54.61
10/30/2026 18:03 3 54.61
10/30/2026 18:03 97 54.61
10/30/2026 18:03 20 54.62
10/30/2026 18:03 36 54.62
10/30/2026 18:03 100 54.62
10/30/2026 18:03 27 54.62
10/30/2026 18:03 154 54.62
10/30/2026 18:03 5 54.62
10/30/2026 18:03 5 54.62
10/30/2026 18:03 3 54.61
10/30/2026 18:03 10 54.61
10/30/2026 18:03 72 54.62
10/30/2026 18:03 31 54.61
10/30/2026 18:02 169 54.62
10/30/2026 18:02 50 54.63
10/30/2026 18:02 64 54.64
10/30/2026 18:02 6 54.64
10/30/2026 18:02 1 54.64
10/30/2026 18:02 3 54.65
10/30/2026 18:02 1 54.62
10/30/2026 18:02 1 54.62
10/30/2026 18:02 1 54.60
10/30/2026 18:02 100 54.59
10/30/2026 18:02 88 54.59
10/30/2026 18:02 6 54.59
10/30/2026 18:02 2 54.585
10/30/2026 18:02 1 54.59
10/30/2026 18:02 2 54.59
10/30/2026 18:02 17 54.59
10/30/2026 18:02 60 54.59
10/30/2026 18:02 1 54.605
10/30/2026 18:02 2 54.61
10/30/2026 18:02 33 54.58
10/30/2026 18:02 67 54.58
10/30/2026 18:02 53 54.58
10/30/2026 18:02 106 54.59
10/30/2026 18:02 1 54.60
10/30/2026 18:02 3 54.59
10/30/2026 18:02 19 54.59
10/30/2026 18:02 20 54.59
10/30/2026 18:02 11 54.60
10/30/2026 18:02 17 54.60
10/30/2026 18:02 1 54.59
10/30/2026 18:02 43 54.59
10/30/2026 18:02 25 54.59
10/30/2026 18:02 17 54.59
10/30/2026 18:02 23 54.595
10/30/2026 18:02 50 54.61
10/30/2026 18:02 43 54.61
10/30/2026 18:02 100 54.61
10/30/2026 18:02 100 54.61
10/30/2026 18:02 44 54.61
10/30/2026 18:02 47 54.61
10/30/2026 18:02 100 54.61
10/30/2026 18:02 22 54.61
10/30/2026 18:02 3 54.61
10/30/2026 18:02 1 54.61
10/30/2026 18:02 1 54.60
10/30/2026 18:02 100 54.60
10/30/2026 18:02 195 54.60
10/30/2026 18:02 50 54.59
10/30/2026 18:02 16 54.59
10/30/2026 18:02 24 54.59
10/30/2026 18:02 24 54.59
10/30/2026 18:02 50 54.59
10/30/2026 18:02 1 54.59
10/30/2026 18:02 10 54.58
10/30/2026 18:02 25 54.58
10/30/2026 18:02 12 54.57
10/30/2026 18:02 200 54.57
10/30/2026 18:02 5000 54.57
10/30/2026 18:02 12 54.57
10/30/2026 18:02 25 54.57
10/30/2026 18:02 400 54.55
10/30/2026 18:02 100 54.54
10/30/2026 18:02 33 54.54
10/30/2026 18:02 60 54.53
10/30/2026 18:02 14 54.53
10/30/2026 18:02 10 54.53
10/30/2026 18:02 41 54.53
10/30/2026 18:02 2 54.53
10/30/2026 18:02 2 54.53
10/30/2026 18:01 100 54.52
10/30/2026 18:01 10 54.52
10/30/2026 18:01 2 54.53
10/30/2026 18:01 1 54.515
10/30/2026 18:01 2 54.52
10/30/2026 18:01 50 54.50
10/30/2026 18:01 51 54.53
10/30/2026 18:01 10 54.515
10/30/2026 18:01 50 54.50
10/30/2026 18:01 25 54.50
10/30/2026 18:01 1 54.52
10/30/2026 18:01 2 54.52
10/30/2026 18:01 100 54.49
10/30/2026 18:01 50 54.49
10/30/2026 18:01 45 54.49
10/30/2026 18:01 46 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 18 54.51
10/30/2026 18:01 50 54.51
10/30/2026 18:01 25 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 37 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 18 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 37 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 179 54.50
10/30/2026 18:01 179 54.50
10/30/2026 18:01 19 54.50
10/30/2026 18:01 18 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 10 54.50
10/30/2026 18:01 37 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 18 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 200 54.495
10/30/2026 18:01 100 54.495
10/30/2026 18:01 100 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 37 54.50
10/30/2026 18:01 20 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 37 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 14 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 25 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 37 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 400 54.495
10/30/2026 18:01 100 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 44 54.50
10/30/2026 18:01 67 54.50
10/30/2026 18:01 179 54.50
10/30/2026 18:01 199 54.50
10/30/2026 18:01 25 54.50
10/30/2026 18:01 22 54.50
10/30/2026 18:01 200 54.50
10/30/2026 18:01 1600 54.50
10/30/2026 18:01 676 54.50
10/30/2026 18:01 300 54.50
10/30/2026 18:01 2800 54.50
10/30/2026 18:01 50 54.51
10/30/2026 18:01 50 54.51
10/30/2026 18:01 25 54.51
10/30/2026 18:01 28 54.51
10/30/2026 18:01 1 54.52
10/30/2026 18:01 36 54.52
10/30/2026 18:01 1 54.52
10/30/2026 18:01 37 54.52
10/30/2026 18:01 34 54.51
10/30/2026 18:01 38 54.51
10/30/2026 18:01 100 54.51
10/30/2026 18:01 34 54.51
10/30/2026 18:01 72 54.51
10/30/2026 18:01 182 54.51
10/30/2026 18:01 32 54.51
10/30/2026 18:01 34 54.51
10/30/2026 18:01 38 54.51
10/30/2026 18:01 100 54.51
10/30/2026 18:01 34 54.51
10/30/2026 18:01 182 54.51
10/30/2026 18:01 12 54.51
10/30/2026 18:01 85 54.51
10/30/2026 18:01 85 54.52
10/30/2026 18:01 25 54.52
10/30/2026 18:01 50 54.52
10/30/2026 18:01 1 54.53
10/30/2026 18:01 19 54.53
10/30/2026 18:01 47 54.52
10/30/2026 18:01 14 54.53
10/30/2026 18:01 55 54.53
10/30/2026 18:01 67 54.54
10/30/2026 18:01 1 54.54
10/30/2026 18:01 43 54.54
10/30/2026 18:01 100 54.54
10/30/2026 18:01 25 54.55
10/30/2026 18:01 43 54.55
10/30/2026 18:01 35 54.55
10/30/2026 18:01 3 54.55
10/30/2026 18:01 25 54.53
10/30/2026 18:01 1 54.52
10/30/2026 18:01 1 54.51
10/30/2026 18:01 100 54.50
10/30/2026 18:01 65 54.50
10/30/2026 18:01 35 54.50
10/30/2026 18:01 217 54.50
10/30/2026 18:01 183 54.50
10/30/2026 18:01 20 54.50
10/30/2026 18:01 25 54.50
10/30/2026 18:01 35 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 8 54.50
10/30/2026 18:01 77 54.50
10/30/2026 18:01 1423 54.50
10/30/2026 18:01 4 54.50
10/30/2026 18:01 20 54.50
10/30/2026 18:01 8 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 25 54.50
10/30/2026 18:01 10 54.50
10/30/2026 18:01 250 54.50
10/30/2026 18:01 20 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 25 54.50
10/30/2026 18:01 8 54.50
10/30/2026 18:01 2 54.50
10/30/2026 18:01 12 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 25 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 1 54.50
10/30/2026 18:01 50 54.50
10/30/2026 18:01 6 54.50
10/30/2026 18:01 10 54.50
10/30/2026 18:01 100 54.50
10/30/2026 18:01 4 54.50
10/30/2026 18:01 10 54.50
10/30/2026 18:01 134 54.51
10/30/2026 18:01 10 54.51
10/30/2026 18:01 5 54.51
10/30/2026 18:01 35 54.51
10/30/2026 18:01 4 54.51
10/30/2026 18:01 16 54.51
10/30/2026 18:01 1 54.51
10/30/2026 18:01 12 54.52
10/30/2026 18:01 88 54.52
10/30/2026 18:01 7 54.525
10/30/2026 18:01 52 54.53
10/30/2026 18:01 24 54.54
10/30/2026 18:01 200 54.54
10/30/2026 18:01 1 54.55
10/30/2026 18:01 2 54.55
10/30/2026 18:01 88 54.55
10/30/2026 18:01 88 54.55
10/30/2026 18:01 37 54.555
10/30/2026 18:01 4 54.555
10/30/2026 18:01 1 54.55
10/30/2026 18:00 100 54.53
10/30/2026 18:00 4 54.54
10/30/2026 18:00 1 54.54
10/30/2026 18:00 2 54.54
10/30/2026 18:00 47 54.54
10/30/2026 18:00 30 54.545
10/30/2026 18:00 2 54.53
10/30/2026 18:00 1 54.54
10/30/2026 18:00 72 54.55
10/30/2026 18:00 10 54.55
10/30/2026 18:00 13 54.555
10/30/2026 18:00 5 54.56
10/30/2026 18:00 10 54.56
10/30/2026 18:00 108 54.54
10/30/2026 18:00 100 54.54
10/30/2026 18:00 2 54.55
10/30/2026 18:00 10 54.55
10/30/2026 18:00 20 54.55
10/30/2026 18:00 10 54.55
10/30/2026 18:00 100 54.55
10/30/2026 18:00 18 54.56
10/30/2026 18:00 15 54.56
10/30/2026 18:00 6 54.56
10/30/2026 18:00 44 54.56
10/30/2026 18:00 16 54.56
10/30/2026 18:00 8 54.56
10/30/2026 18:00 15 54.56
10/30/2026 18:00 17 54.56
10/30/2026 18:00 7 54.57
10/30/2026 18:00 10 54.57
10/30/2026 18:00 62 54.58
10/30/2026 18:00 23 54.59
10/30/2026 18:00 3 54.59
10/30/2026 18:00 1 54.59
10/30/2026 18:00 3 54.59
10/30/2026 18:00 34 54.58
10/30/2026 18:00 29 54.58
10/30/2026 18:00 23 54.58
10/30/2026 18:00 14 54.58
10/30/2026 18:00 20 54.59
10/30/2026 18:00 1 54.59
10/30/2026 18:00 29 54.59
10/30/2026 18:00 44 54.59
10/30/2026 18:00 3 54.59
10/30/2026 18:00 34 54.59
10/30/2026 18:00 10 54.59
10/30/2026 18:00 1 54.59
10/30/2026 18:00 34 54.59
10/30/2026 18:00 29 54.59
10/30/2026 18:00 29 54.59
10/30/2026 18:00 111 54.59
10/30/2026 18:00 2 54.59
10/30/2026 18:00 77 54.59
10/30/2026 18:00 84 54.59
10/30/2026 18:00 29 54.59
10/30/2026 18:00 20 54.59
10/30/2026 18:00 34 54.59
10/30/2026 18:00 10 54.59
10/30/2026 18:00 2 54.58
10/30/2026 18:00 13 54.58
10/30/2026 18:00 79 54.58
10/30/2026 18:00 111 54.58
10/30/2026 18:00 109 54.58
10/30/2026 18:00 2 54.58
10/30/2026 18:00 2 54.58
10/30/2026 18:00 10 54.58
10/30/2026 18:00 1 54.58
10/30/2026 18:00 1 54.58
10/30/2026 18:00 128 54.58
10/30/2026 18:00 3 54.58
10/30/2026 18:00 30 54.58
10/30/2026 18:00 1 54.58
10/30/2026 18:00 6 54.58
10/30/2026 18:00 15 54.58
10/30/2026 18:00 1 54.58
10/30/2026 18:00 2 54.58
10/30/2026 18:00 10 54.57
10/30/2026 18:00 12 54.57
10/30/2026 18:00 2 54.57
10/30/2026 18:00 48 54.56
10/30/2026 18:00 40 54.56
10/30/2026 18:00 100 54.56
10/30/2026 18:00 50 54.56
10/30/2026 18:00 38 54.56
10/30/2026 18:00 127 54.56
10/30/2026 18:00 1 54.56
10/30/2026 18:00 10 54.56
10/30/2026 18:00 7 54.55
10/30/2026 18:00 14 54.55
10/30/2026 18:00 20 54.52
10/30/2026 18:00 25 54.52
10/30/2026 18:00 2 54.51
10/30/2026 18:00 100 54.505
10/30/2026 18:00 200 54.51
10/30/2026 18:00 200 54.51
10/30/2026 18:00 25 54.52
10/30/2026 18:00 100 54.52
10/30/2026 18:00 30 54.52
10/30/2026 18:00 38 54.52
10/30/2026 18:00 10 54.53
10/30/2026 17:59 59 54.54
10/30/2026 17:59 76 54.54
10/30/2026 17:59 45 54.54
10/30/2026 17:59 7 54.54
10/30/2026 17:59 23 54.54
10/30/2026 17:59 12 54.54
10/30/2026 17:59 1 54.53
10/30/2026 17:59 18 54.54
10/30/2026 17:59 1 54.54
10/30/2026 17:59 60 54.54
10/30/2026 17:59 140 54.54
10/30/2026 17:59 36 54.54
10/30/2026 17:59 57 54.55
10/30/2026 17:59 111 54.55
10/30/2026 17:59 100 54.55
10/30/2026 17:59 100 54.55
10/30/2026 17:59 480 54.55
10/30/2026 17:59 32 54.55
10/30/2026 17:59 39 54.55
10/30/2026 17:59 40 54.55
10/30/2026 17:59 25 54.55
10/30/2026 17:59 76 54.55
10/30/2026 17:59 20 54.55
10/30/2026 17:59 32 54.54
10/30/2026 17:59 94 54.54
10/30/2026 17:59 25 54.54
10/30/2026 17:59 20 54.54
10/30/2026 17:59 21 54.54
10/30/2026 17:59 48 54.54
10/30/2026 17:59 2 54.54
10/30/2026 17:59 5 54.54
10/30/2026 17:59 26 54.54
10/30/2026 17:59 24 54.54
10/30/2026 17:59 300 54.545
10/30/2026 17:59 8 54.54
10/30/2026 17:59 31 54.54
10/30/2026 17:59 32 54.54
10/30/2026 17:59 93 54.54
10/30/2026 17:59 8 54.54
10/30/2026 17:59 16 54.55
10/30/2026 17:59 73 54.55
10/30/2026 17:59 127 54.55
10/30/2026 17:59 100 54.55
10/30/2026 17:59 7 54.55
10/30/2026 17:59 9 54.55
10/30/2026 17:59 129 54.54
10/30/2026 17:59 13 54.54
10/30/2026 17:59 300 54.535
10/30/2026 17:59 32 54.53
10/30/2026 17:59 1 54.53
10/30/2026 17:59 1 54.53
10/30/2026 17:59 5 54.53
10/30/2026 17:59 19 54.53
10/30/2026 17:59 4 54.53
10/30/2026 17:59 2 54.53
10/30/2026 17:59 7 54.53
10/30/2026 17:59 32 54.53
10/30/2026 17:59 1 54.53
10/30/2026 17:59 1 54.53
10/30/2026 17:59 6 54.53
10/30/2026 17:59 32 54.53
10/30/2026 17:59 38 54.53
10/30/2026 17:59 106 54.53
10/30/2026 17:59 2 54.53
10/30/2026 17:59 38 54.53
10/30/2026 17:59 2 54.53
10/30/2026 17:59 10 54.53
10/30/2026 17:59 1 54.54
10/30/2026 17:59 1 54.54
10/30/2026 17:59 11 54.54
10/30/2026 17:59 18 54.54
10/30/2026 17:59 1 54.54
10/30/2026 17:59 32 54.54
10/30/2026 17:59 28 54.54
10/30/2026 17:59 11 54.54
10/30/2026 17:59 100 54.54
10/30/2026 17:59 100 54.54
10/30/2026 17:59 18 54.54
10/30/2026 17:59 100 54.54
10/30/2026 17:59 20 54.54
10/30/2026 17:59 100 54.55
10/30/2026 17:59 32 54.55
10/30/2026 17:59 98 54.55
10/30/2026 17:59 2 54.55
10/30/2026 17:59 25 54.55
10/30/2026 17:59 2 54.55
10/30/2026 17:59 32 54.55
10/30/2026 17:59 39 54.55
10/30/2026 17:59 25 54.55
10/30/2026 17:59 15 54.55
10/30/2026 17:59 5 54.56
10/30/2026 17:59 32 54.56
10/30/2026 17:59 107 54.56
10/30/2026 17:59 90 54.56
10/30/2026 17:59 4 54.56
10/30/2026 17:59 5 54.56
10/30/2026 17:59 20 54.56
10/30/2026 17:59 2 54.56
10/30/2026 17:59 16 54.56
10/30/2026 17:59 33 54.56
10/30/2026 17:59 14 54.56
10/30/2026 17:59 1 54.56
10/30/2026 17:59 1 54.56
10/30/2026 17:59 5 54.56
10/30/2026 17:59 3 54.56
10/30/2026 17:59 16 54.56
10/30/2026 17:59 5 54.56
10/30/2026 17:59 63 54.56
10/30/2026 17:59 33 54.56
10/30/2026 17:59 107 54.56
10/30/2026 17:59 37 54.56
10/30/2026 17:59 32 54.56
10/30/2026 17:59 31 54.56
10/30/2026 17:59 2 54.56
10/30/2026 17:59 16 54.56
10/30/2026 17:59 33 54.56
10/30/2026 17:59 32 54.56
10/30/2026 17:59 10 54.56
10/30/2026 17:59 20 54.56
10/30/2026 17:59 25 54.56
10/30/2026 17:59 10 54.56
10/30/2026 17:59 3 54.57
10/30/2026 17:59 4 54.56
10/30/2026 17:59 4 54.56
10/30/2026 17:59 5 54.56
10/30/2026 17:59 95 54.56
10/30/2026 17:59 5 54.56
10/30/2026 17:59 100 54.56
10/30/2026 17:59 100 54.56
10/30/2026 17:59 10 54.56
10/30/2026 17:59 100 54.57
10/30/2026 17:59 2 54.57
10/30/2026 17:59 20 54.57
10/30/2026 17:59 32 54.57
10/30/2026 17:59 20 54.57
10/30/2026 17:59 20 54.57
10/30/2026 17:59 20 54.57
10/30/2026 17:59 12 54.57
10/30/2026 17:59 32 54.57
10/30/2026 17:59 61 54.57
10/30/2026 17:59 1 54.57
10/30/2026 17:59 42 54.57
10/30/2026 17:59 5 54.57
10/30/2026 17:59 109 54.57
10/30/2026 17:59 32 54.57
10/30/2026 17:59 20 54.57
10/30/2026 17:59 1 54.57
10/30/2026 17:59 14 54.57
10/30/2026 17:59 56 54.57
10/30/2026 17:59 101 54.57
10/30/2026 17:59 66 54.56
10/30/2026 17:59 34 54.56
10/30/2026 17:59 43 54.56
10/30/2026 17:59 23 54.56
10/30/2026 17:59 24 54.57
10/30/2026 17:59 6 54.57
10/30/2026 17:59 4 54.57
10/30/2026 17:59 400 54.56
10/30/2026 17:59 42 54.56
10/30/2026 17:59 129 54.56
10/30/2026 17:59 129 54.56
10/30/2026 17:59 59 54.56
10/30/2026 17:59 4 54.56
10/30/2026 17:59 3 54.56
10/30/2026 17:59 1 54.56
10/30/2026 17:59 4 54.56
10/30/2026 17:59 4 54.56
10/30/2026 17:59 4 54.56
10/30/2026 17:59 50 54.56
10/30/2026 17:59 118 54.56
10/30/2026 17:59 1 54.56
10/30/2026 17:59 2 54.56
10/30/2026 17:59 7 54.56
10/30/2026 17:59 124 54.56
10/30/2026 17:59 1 54.56
10/30/2026 17:59 44 54.56
10/30/2026 17:59 125 54.555
10/30/2026 17:59 4 54.555
10/30/2026 17:59 1 54.56
10/30/2026 17:59 69 54.56
10/30/2026 17:59 60 54.56
10/30/2026 17:59 31 54.56
10/30/2026 17:59 60 54.56
10/30/2026 17:59 100 54.56
10/30/2026 17:59 33 54.57
10/30/2026 17:59 50 54.57
10/30/2026 17:59 6 54.57
10/30/2026 17:59 10 54.57
10/30/2026 17:59 20 54.57
10/30/2026 17:59 8 54.58
10/30/2026 17:59 50 54.58
10/30/2026 17:59 8 54.585
10/30/2026 17:59 22 54.59
10/30/2026 17:59 22 54.59
10/30/2026 17:59 2 54.59
10/30/2026 17:59 8 54.59
10/30/2026 17:59 8 54.59
10/30/2026 17:59 1 54.59
10/30/2026 17:59 22 54.59
10/30/2026 17:59 24 54.59
10/30/2026 17:59 61 54.59
10/30/2026 17:59 8 54.59
10/30/2026 17:59 25 54.59
10/30/2026 17:59 8 54.59
10/30/2026 17:59 2 54.60
10/30/2026 17:59 1 54.60
10/30/2026 17:59 10 54.59
10/30/2026 17:59 2 54.60
10/30/2026 17:59 10 54.59
10/30/2026 17:59 6 54.59
10/30/2026 17:59 4 54.59
10/30/2026 17:59 59 54.58
10/30/2026 17:59 1 54.58
10/30/2026 17:59 5 54.58
10/30/2026 17:59 5 54.58
10/30/2026 17:59 10 54.58
10/30/2026 17:59 15 54.58
10/30/2026 17:59 50 54.58
10/30/2026 17:59 7 54.58
10/30/2026 17:59 4 54.58
10/30/2026 17:59 1 54.58
10/30/2026 17:59 23 54.58
10/30/2026 17:59 23 54.58
10/30/2026 17:59 12 54.58
10/30/2026 17:59 13 54.58
10/30/2026 17:59 2 54.58
10/30/2026 17:59 23 54.58
10/30/2026 17:59 100 54.58
10/30/2026 17:59 12 54.58
10/30/2026 17:59 13 54.58
10/30/2026 17:59 23 54.58
10/30/2026 17:59 8 54.58
10/30/2026 17:59 2 54.58
10/30/2026 17:59 100 54.56
10/30/2026 17:59 112 54.56
10/30/2026 17:59 7 54.56
10/30/2026 17:59 200 54.56
10/30/2026 17:59 15 54.56
10/30/2026 17:59 67 54.56
10/30/2026 17:59 100 54.57
10/30/2026 17:58 50 54.57
10/30/2026 17:58 10 54.57
10/30/2026 17:58 29 54.57
10/30/2026 17:58 1 54.57
10/30/2026 17:58 1 54.57
10/30/2026 17:58 154 54.57
10/30/2026 17:58 29 54.57
10/30/2026 17:58 22 54.57
10/30/2026 17:58 60 54.565
10/30/2026 17:58 70 54.57
10/30/2026 17:58 100 54.57
10/30/2026 17:58 22 54.57
10/30/2026 17:58 110 54.57
10/30/2026 17:58 100 54.57
10/30/2026 17:58 25 54.57
10/30/2026 17:58 1 54.57
10/30/2026 17:58 22 54.57
10/30/2026 17:58 22 54.57
10/30/2026 17:58 1 54.57
10/30/2026 17:58 33 54.57
10/30/2026 17:58 22 54.58
10/30/2026 17:58 23 54.58
10/30/2026 17:58 110 54.58
10/30/2026 17:58 28 54.58
10/30/2026 17:58 100 54.58
10/30/2026 17:58 72 54.58
10/30/2026 17:58 5 54.58
10/30/2026 17:58 1 54.58
10/30/2026 17:58 16 54.58
10/30/2026 17:58 17 54.58
10/30/2026 17:58 1 54.58
10/30/2026 17:58 110 54.58
10/30/2026 17:58 20 54.58
10/30/2026 17:58 8 54.58
10/30/2026 17:58 10 54.58
10/30/2026 17:58 10 54.58
10/30/2026 17:58 15 54.57
10/30/2026 17:58 30 54.57
10/30/2026 17:58 107 54.57
10/30/2026 17:58 4 54.57
10/30/2026 17:58 2 54.57
10/30/2026 17:58 1 54.57
10/30/2026 17:58 67 54.57
10/30/2026 17:58 1 54.57
10/30/2026 17:58 151 54.56
10/30/2026 17:58 50 54.56
10/30/2026 17:58 25 54.57
10/30/2026 17:58 100 54.57
10/30/2026 17:58 16 54.57
10/30/2026 17:58 10 54.57
10/30/2026 17:58 81 54.56
10/30/2026 17:58 57 54.56
10/30/2026 17:58 1 54.56
10/30/2026 17:58 2 54.56
10/30/2026 17:58 2 54.56
10/30/2026 17:58 1 54.56
10/30/2026 17:58 20 54.56
10/30/2026 17:58 25 54.56
10/30/2026 17:58 50 54.56
10/30/2026 17:58 25 54.56
10/30/2026 17:58 138 54.56
10/30/2026 17:58 10 54.56
10/30/2026 17:58 97 54.56
10/30/2026 17:58 2 54.56
10/30/2026 17:58 1 54.56
10/30/2026 17:58 144 54.545
10/30/2026 17:58 50 54.55
10/30/2026 17:58 50 54.55
10/30/2026 17:58 105 54.55
10/30/2026 17:58 25 54.55
10/30/2026 17:58 20 54.55
10/30/2026 17:58 100 54.54
10/30/2026 17:58 62 54.54
10/30/2026 17:58 15 54.54
10/30/2026 17:58 3 54.54
10/30/2026 17:58 80 54.54
10/30/2026 17:58 25 54.54
10/30/2026 17:58 104 54.54
10/30/2026 17:58 1 54.54
10/30/2026 17:58 100 54.54
10/30/2026 17:58 10 54.54
10/30/2026 17:58 10 54.55
10/30/2026 17:58 90 54.55
10/30/2026 17:58 10 54.55
10/30/2026 17:58 50 54.54
10/30/2026 17:58 25 54.54
10/30/2026 17:58 100 54.535
10/30/2026 17:58 21 54.54
10/30/2026 17:58 100 54.54
10/30/2026 17:58 16 54.55
10/30/2026 17:58 50 54.55
10/30/2026 17:58 10 54.55
10/30/2026 17:58 10 54.55
10/30/2026 17:58 50 54.54
10/30/2026 17:58 31 54.545
10/30/2026 17:58 1 54.54
10/30/2026 17:58 6 54.54
10/30/2026 17:58 25 54.54
10/30/2026 17:58 10 54.54
10/30/2026 17:58 61 54.53
10/30/2026 17:58 11 54.53
10/30/2026 17:58 1 54.53
10/30/2026 17:58 15 54.53
10/30/2026 17:58 27 54.525
10/30/2026 17:58 12 54.53
10/30/2026 17:58 10 54.525
10/30/2026 17:58 6 54.525
10/30/2026 17:58 28 54.525
10/30/2026 17:58 28 54.525
10/30/2026 17:58 20 54.52
10/30/2026 17:58 67 54.52
10/30/2026 17:58 106 54.52
10/30/2026 17:58 24 54.52
10/30/2026 17:58 25 54.52
10/30/2026 17:58 22 54.52
10/30/2026 17:58 20 54.52
10/30/2026 17:58 106 54.52
10/30/2026 17:58 4 54.52
10/30/2026 17:58 1 54.525
10/30/2026 17:58 50 54.51
10/30/2026 17:58 11 54.51
10/30/2026 17:58 100 54.52
10/30/2026 17:58 50 54.52
10/30/2026 17:58 14 54.52
10/30/2026 17:58 10 54.53
10/30/2026 17:58 12 54.53
10/30/2026 17:58 37 54.54
10/30/2026 17:58 6 54.54
10/30/2026 17:58 22 54.54
10/30/2026 17:58 101 54.55
10/30/2026 17:58 82 54.55
10/30/2026 17:58 10 54.55
10/30/2026 17:57 50 54.54
10/30/2026 17:57 50 54.56
10/30/2026 17:57 2 54.56
10/30/2026 17:57 2 54.56
10/30/2026 17:57 14 54.57
10/30/2026 17:57 13 54.57
10/30/2026 17:57 6 54.57
10/30/2026 17:57 50 54.58
10/30/2026 17:57 25 54.58
10/30/2026 17:57 1 54.59
10/30/2026 17:57 100 54.59
10/30/2026 17:57 10 54.59
10/30/2026 17:57 10 54.60
10/30/2026 17:57 14 54.60
10/30/2026 17:57 5 54.60
10/30/2026 17:57 50 54.585
10/30/2026 17:57 10 54.60
10/30/2026 17:57 10 54.60
10/30/2026 17:57 1 54.60
10/30/2026 17:57 50 54.61
10/30/2026 17:57 10 54.61
10/30/2026 17:57 50 54.61
10/30/2026 17:57 20 54.62
10/30/2026 17:57 38 54.62
10/30/2026 17:57 62 54.62
10/30/2026 17:57 10 54.63
10/30/2026 17:57 10 54.63
10/30/2026 17:57 28 54.63
10/30/2026 17:57 10 54.64
10/30/2026 17:57 10 54.64
10/30/2026 17:57 37 54.64
10/30/2026 17:57 50 54.64
10/30/2026 17:57 10 54.65
10/30/2026 17:57 12 54.655
10/30/2026 17:57 100 54.65
10/30/2026 17:57 25 54.645
10/30/2026 17:57 50 54.65
10/30/2026 17:57 10 54.66
10/30/2026 17:57 7 54.66
10/30/2026 17:57 13 54.66
10/30/2026 17:57 7 54.66
10/30/2026 17:57 10 54.65
10/30/2026 17:57 1 54.65
10/30/2026 17:57 11 54.64
10/30/2026 17:57 1 54.64
10/30/2026 17:57 88 54.64
10/30/2026 17:57 131 54.63
10/30/2026 17:57 50 54.62
10/30/2026 17:57 10 54.63
10/30/2026 17:57 100 54.62
10/30/2026 17:57 51 54.62
10/30/2026 17:57 100 54.62
10/30/2026 17:57 61 54.62
10/30/2026 17:57 6 54.62
10/30/2026 17:57 33 54.62
10/30/2026 17:57 1 54.62
10/30/2026 17:57 10 54.62
10/30/2026 17:57 30 54.62
10/30/2026 17:57 51 54.63
10/30/2026 17:57 63 54.63
10/30/2026 17:57 1 54.63
10/30/2026 17:57 2 54.63
10/30/2026 17:57 2 54.625
10/30/2026 17:57 50 54.62
10/30/2026 17:57 50 54.62
10/30/2026 17:57 50 54.62
10/30/2026 17:57 1 54.62
10/30/2026 17:57 155 54.62
10/30/2026 17:57 50 54.62
10/30/2026 17:56 50 54.62
10/30/2026 17:56 19 54.61
10/30/2026 17:56 10 54.625
10/30/2026 17:56 50 54.62
10/30/2026 17:56 1 54.62
10/30/2026 17:56 20 54.61
10/30/2026 17:56 18 54.61
10/30/2026 17:56 6 54.61
10/30/2026 17:56 4 54.62
10/30/2026 17:56 129 54.62
10/30/2026 17:56 88 54.62
10/30/2026 17:56 62 54.62
10/30/2026 17:56 19 54.62
10/30/2026 17:56 50 54.62
10/30/2026 17:56 50 54.62
10/30/2026 17:56 37 54.61
10/30/2026 17:56 13 54.61
10/30/2026 17:56 50 54.61
10/30/2026 17:56 88 54.62
10/30/2026 17:56 361 54.61
10/30/2026 17:56 183 54.61
10/30/2026 17:56 14 54.60
10/30/2026 17:56 4 54.61
10/30/2026 17:56 200 54.61
10/30/2026 17:56 13 54.61
10/30/2026 17:56 100 54.61
10/30/2026 17:56 50 54.62
10/30/2026 17:56 17 54.63
10/30/2026 17:56 4 54.63
10/30/2026 17:56 23 54.64
10/30/2026 17:56 50 54.65
10/30/2026 17:56 300 54.66
10/30/2026 17:56 28 54.66
10/30/2026 17:56 1 54.66
10/30/2026 17:56 71 54.66
10/30/2026 17:56 7 54.66
10/30/2026 17:56 22 54.66
10/30/2026 17:56 2 54.67
10/30/2026 17:56 7 54.67
10/30/2026 17:56 19 54.67
10/30/2026 17:56 81 54.67
10/30/2026 17:56 22 54.67
10/30/2026 17:56 108 54.67
10/30/2026 17:56 2 54.66
10/30/2026 17:56 33 54.65
10/30/2026 17:56 37 54.65
10/30/2026 17:56 2 54.65
10/30/2026 17:56 20 54.65
10/30/2026 17:56 299 54.66
10/30/2026 17:56 1 54.66
10/30/2026 17:56 99 54.64
10/30/2026 17:56 1 54.64
10/30/2026 17:56 20 54.64
10/30/2026 17:56 1 54.63
10/30/2026 17:56 2 54.625
10/30/2026 17:56 10 54.62
10/30/2026 17:56 8 54.63
10/30/2026 17:56 28 54.63
10/30/2026 17:56 9 54.62
10/30/2026 17:56 100 54.62
10/30/2026 17:56 10 54.61
10/30/2026 17:56 20 54.61
10/30/2026 17:56 25 54.61
10/30/2026 17:56 100 54.61
10/30/2026 17:56 10 54.61
10/30/2026 17:56 57 54.59
10/30/2026 17:56 12 54.60
10/30/2026 17:56 61 54.60
10/30/2026 17:56 20 54.60
10/30/2026 17:56 50 54.60
10/30/2026 17:56 2 54.62
10/30/2026 17:56 10 54.59
10/30/2026 17:55 1 54.595
10/30/2026 17:55 5 54.59
10/30/2026 17:55 5 54.59
10/30/2026 17:55 2 54.59
10/30/2026 17:55 5 54.58
10/30/2026 17:55 22 54.58
10/30/2026 17:55 23 54.58
10/30/2026 17:55 20 54.58
10/30/2026 17:55 100 54.58
10/30/2026 17:55 25 54.57
10/30/2026 17:55 18 54.57
10/30/2026 17:55 200 54.57
10/30/2026 17:55 200 54.57
10/30/2026 17:55 300 54.545
10/30/2026 17:55 200 54.54
10/30/2026 17:55 128 54.54
10/30/2026 17:55 172 54.54
10/30/2026 17:55 88 54.54
10/30/2026 17:55 6 54.54
10/30/2026 17:55 7 54.54
10/30/2026 17:55 88 54.53
10/30/2026 17:55 88 54.53
10/30/2026 17:55 88 54.53
10/30/2026 17:55 88 54.53
10/30/2026 17:55 88 54.53
10/30/2026 17:55 21 54.52
10/30/2026 17:55 23 54.52
10/30/2026 17:55 313 54.515
10/30/2026 17:55 110 54.51
10/30/2026 17:55 25 54.51
10/30/2026 17:55 23 54.52
10/30/2026 17:55 50 54.53
10/30/2026 17:55 3 54.53
10/30/2026 17:55 20 54.53
10/30/2026 17:55 10 54.53
10/30/2026 17:55 28 54.54
10/30/2026 17:55 29 54.55
10/30/2026 17:55 50 54.55
10/30/2026 17:55 29 54.56
10/30/2026 17:55 21 54.56
10/30/2026 17:55 20 54.55
10/30/2026 17:55 21 54.54
10/30/2026 17:55 21 54.54
10/30/2026 17:55 100 54.54
10/30/2026 17:55 260 54.54
10/30/2026 17:55 21 54.54
10/30/2026 17:55 27 54.54
10/30/2026 17:55 21 54.54
10/30/2026 17:55 100 54.54
10/30/2026 17:55 110 54.54
10/30/2026 17:55 54 54.54
10/30/2026 17:55 81 54.54
10/30/2026 17:55 21 54.54
10/30/2026 17:55 11 54.54
10/30/2026 17:55 22 54.54
10/30/2026 17:55 87 54.53
10/30/2026 17:55 100 54.53
10/30/2026 17:55 100 54.53
10/30/2026 17:55 100 54.53
10/30/2026 17:55 14 54.53
10/30/2026 17:55 62 54.54
10/30/2026 17:55 25 54.54
10/30/2026 17:55 10 54.54
10/30/2026 17:55 50 54.54
10/30/2026 17:55 13 54.54
10/30/2026 17:55 50 54.55
10/30/2026 17:55 10 54.55
10/30/2026 17:55 50 54.55
10/30/2026 17:55 1 54.56
10/30/2026 17:55 22 54.54
10/30/2026 17:55 15 54.55
10/30/2026 17:55 25 54.55
10/30/2026 17:55 110 54.55
10/30/2026 17:55 25 54.55
10/30/2026 17:55 31 54.55
10/30/2026 17:55 100 54.55
10/30/2026 17:55 10 54.55
10/30/2026 17:55 50 54.55
10/30/2026 17:55 150 54.56
10/30/2026 17:55 13 54.56
10/30/2026 17:55 50 54.56
10/30/2026 17:55 20 54.56
10/30/2026 17:55 26 54.56
10/30/2026 17:55 3 54.56
10/30/2026 17:55 20 54.56
10/30/2026 17:55 20 54.56
10/30/2026 17:55 100 54.56
10/30/2026 17:55 102 54.56
10/30/2026 17:55 22 54.56
10/30/2026 17:55 4 54.56
10/30/2026 17:55 20 54.56
10/30/2026 17:55 22 54.56
10/30/2026 17:55 4 54.56
10/30/2026 17:55 20 54.56
10/30/2026 17:55 71 54.56
10/30/2026 17:55 101 54.56
10/30/2026 17:55 70 54.56
10/30/2026 17:55 21 54.56
10/30/2026 17:55 50 54.56
10/30/2026 17:55 50 54.57
10/30/2026 17:55 33 54.57
10/30/2026 17:55 50 54.57
10/30/2026 17:55 15 54.57
10/30/2026 17:55 2 54.57
10/30/2026 17:55 22 54.58
10/30/2026 17:55 22 54.57
10/30/2026 17:55 19 54.57
10/30/2026 17:55 10 54.58
10/30/2026 17:55 300 54.59
10/30/2026 17:55 13 54.61
10/30/2026 17:55 300 54.615
10/30/2026 17:55 50 54.62
10/30/2026 17:55 30 54.62
10/30/2026 17:55 14 54.62
10/30/2026 17:55 10 54.63
10/30/2026 17:55 7 54.64
10/30/2026 17:55 100 54.64
10/30/2026 17:55 15 54.64
10/30/2026 17:55 50 54.64
10/30/2026 17:55 4 54.64
10/30/2026 17:55 50 54.64
10/30/2026 17:54 100 54.63
10/30/2026 17:54 50 54.63
10/30/2026 17:54 37 54.63
10/30/2026 17:54 5 54.64
10/30/2026 17:54 155 54.64
10/30/2026 17:54 59 54.64
10/30/2026 17:54 50 54.64
10/30/2026 17:54 258 54.65
10/30/2026 17:54 1 54.64
10/30/2026 17:54 1 54.64
10/30/2026 17:54 50 54.64
10/30/2026 17:54 98 54.64
10/30/2026 17:54 1 54.64
10/30/2026 17:54 100 54.645
10/30/2026 17:54 56 54.61
10/30/2026 17:54 50 54.61
10/30/2026 17:54 13 54.61
10/30/2026 17:54 9 54.575
10/30/2026 17:54 50 54.57
10/30/2026 17:54 20 54.57
10/30/2026 17:54 29 54.58
10/30/2026 17:54 20 54.58
10/30/2026 17:54 25 54.58
10/30/2026 17:54 29 54.58
10/30/2026 17:54 5 54.57
10/30/2026 17:54 20 54.57
10/30/2026 17:54 24 54.57
10/30/2026 17:54 33 54.58
10/30/2026 17:54 100 54.59
10/30/2026 17:54 100 54.60
10/30/2026 17:54 4 54.60
10/30/2026 17:54 1 54.60
10/30/2026 17:54 3 54.60
10/30/2026 17:54 20 54.60
10/30/2026 17:54 28 54.60
10/30/2026 17:54 24 54.60
10/30/2026 17:54 24 54.60
10/30/2026 17:54 100 54.60
10/30/2026 17:54 28 54.60
10/30/2026 17:54 100 54.60
10/30/2026 17:54 100 54.60
10/30/2026 17:54 20 54.60
10/30/2026 17:54 52 54.60
10/30/2026 17:54 100 54.60
10/30/2026 17:54 63 54.60
10/30/2026 17:54 25 54.60
10/30/2026 17:54 12 54.60
10/30/2026 17:54 30 54.59
10/30/2026 17:54 43 54.58
10/30/2026 17:54 38 54.58
10/30/2026 17:54 50 54.59
10/30/2026 17:54 64 54.60
10/30/2026 17:54 100 54.60
10/30/2026 17:54 30 54.60
10/30/2026 17:54 71 54.60
10/30/2026 17:54 28 54.60
10/30/2026 17:54 1 54.60
10/30/2026 17:54 2 54.59
10/30/2026 17:54 39 54.59
10/30/2026 17:54 25 54.58
10/30/2026 17:54 36 54.58
10/30/2026 17:54 12 54.58
10/30/2026 17:54 12 54.58
10/30/2026 17:54 50 54.57
10/30/2026 17:54 50 54.57
10/30/2026 17:53 5 54.59
10/30/2026 17:53 99 54.60
10/30/2026 17:53 1 54.60
10/30/2026 17:53 4 54.60
10/30/2026 17:53 2 54.60
10/30/2026 17:53 5 54.61
10/30/2026 17:53 200 54.61
10/30/2026 17:53 50 54.62
10/30/2026 17:53 1 54.62
10/30/2026 17:53 10 54.63
10/30/2026 17:53 50 54.63
10/30/2026 17:53 1 54.64
10/30/2026 17:53 8 54.64
10/30/2026 17:53 2 54.64
10/30/2026 17:53 62 54.64
10/30/2026 17:53 1 54.64
10/30/2026 17:53 108 54.64
10/30/2026 17:53 1 54.64
10/30/2026 17:53 2 54.65
10/30/2026 17:53 1 54.645
10/30/2026 17:53 38 54.645
10/30/2026 17:53 1 54.65
10/30/2026 17:53 1 54.65
10/30/2026 17:53 10 54.64
10/30/2026 17:53 8 54.64
10/30/2026 17:53 26 54.64
10/30/2026 17:53 200 54.64
10/30/2026 17:53 2 54.65
10/30/2026 17:53 4 54.65
10/30/2026 17:53 10 54.65
10/30/2026 17:53 4 54.65
10/30/2026 17:53 33 54.655
10/30/2026 17:53 1 54.65
10/30/2026 17:53 5 54.65
10/30/2026 17:53 32 54.64
10/30/2026 17:53 93 54.65
10/30/2026 17:53 13 54.65
10/30/2026 17:53 100 54.65
10/30/2026 17:53 6 54.66
10/30/2026 17:53 8 54.66
10/30/2026 17:53 1 54.66
10/30/2026 17:53 50 54.66
10/30/2026 17:53 20 54.66
10/30/2026 17:53 50 54.68
10/30/2026 17:53 25 54.68
10/30/2026 17:53 13 54.67
10/30/2026 17:53 4 54.67
10/30/2026 17:53 68 54.66
10/30/2026 17:53 5 54.66
10/30/2026 17:53 7 54.645
10/30/2026 17:53 3 54.645
10/30/2026 17:53 69 54.64
10/30/2026 17:53 20 54.64
10/30/2026 17:53 2 54.64
10/30/2026 17:53 113 54.64
10/30/2026 17:53 50 54.63
10/30/2026 17:53 25 54.63
10/30/2026 17:53 100 54.63
10/30/2026 17:53 19 54.63
10/30/2026 17:53 15 54.63
10/30/2026 17:53 100 54.63
10/30/2026 17:53 100 54.635
10/30/2026 17:53 25 54.63
10/30/2026 17:53 19 54.63
10/30/2026 17:53 1 54.63
10/30/2026 17:53 34 54.63
10/30/2026 17:53 1 54.62
10/30/2026 17:53 1 54.62
10/30/2026 17:53 1 54.62
10/30/2026 17:53 9 54.63
10/30/2026 17:53 2 54.63
10/30/2026 17:53 80 54.63
10/30/2026 17:53 3 54.63
10/30/2026 17:53 25 54.63
10/30/2026 17:53 50 54.63
10/30/2026 17:53 3 54.62
10/30/2026 17:53 100 54.62
10/30/2026 17:53 18 54.62
10/30/2026 17:53 6 54.62
10/30/2026 17:53 19 54.62
10/30/2026 17:53 22 54.63
10/30/2026 17:53 1 54.63
10/30/2026 17:53 30 54.63
10/30/2026 17:53 6 54.63
10/30/2026 17:53 41 54.63
10/30/2026 17:53 25 54.63
10/30/2026 17:52 50 54.62
10/30/2026 17:52 50 54.62
10/30/2026 17:52 11 54.62
10/30/2026 17:52 100 54.62
10/30/2026 17:52 2 54.62
10/30/2026 17:52 49 54.63
10/30/2026 17:52 50 54.63
10/30/2026 17:52 1 54.63
10/30/2026 17:52 50 54.63
10/30/2026 17:52 50 54.64
10/30/2026 17:52 8 54.645
10/30/2026 17:52 25 54.65
10/30/2026 17:52 69 54.63
10/30/2026 17:52 31 54.63
10/30/2026 17:52 28 54.64
10/30/2026 17:52 100 54.64
10/30/2026 17:52 7 54.64
10/30/2026 17:52 100 54.655
10/30/2026 17:52 24 54.65
10/30/2026 17:52 122 54.65
10/30/2026 17:52 100 54.655
10/30/2026 17:52 100 54.655
10/30/2026 17:52 100 54.655
10/30/2026 17:52 100 54.655
10/30/2026 17:52 100 54.655
10/30/2026 17:52 100 54.655
10/30/2026 17:52 100 54.655
10/30/2026 17:52 100 54.655
10/30/2026 17:52 91 54.64
10/30/2026 17:52 100 54.64
10/30/2026 17:52 100 54.64
10/30/2026 17:52 188 54.65
10/30/2026 17:52 230 54.66
10/30/2026 17:52 70 54.66
10/30/2026 17:52 33 54.64
10/30/2026 17:52 100 54.64
10/30/2026 17:52 25 54.64
10/30/2026 17:52 150 54.64
10/30/2026 17:52 53 54.64
10/30/2026 17:52 200 54.64
10/30/2026 17:52 10 54.63
10/30/2026 17:52 12 54.625
10/30/2026 17:52 10 54.63
10/30/2026 17:52 9 54.63
10/30/2026 17:52 1 54.63
10/30/2026 17:52 2 54.62
10/30/2026 17:52 25 54.60
10/30/2026 17:52 50 54.60
10/30/2026 17:52 45 54.61
10/30/2026 17:52 27 54.61
10/30/2026 17:52 10 54.61
10/30/2026 17:52 20 54.60
10/30/2026 17:52 37 54.60
10/30/2026 17:52 20 54.60
10/30/2026 17:51 36 54.57
10/30/2026 17:51 183 54.57
10/30/2026 17:51 100 54.57
10/30/2026 17:51 100 54.57
10/30/2026 17:51 100 54.565
10/30/2026 17:51 7 54.57
10/30/2026 17:51 100 54.57
10/30/2026 17:51 8 54.58
10/30/2026 17:51 37 54.59
10/30/2026 17:51 22 54.59
10/30/2026 17:51 56 54.56
10/30/2026 17:51 29 54.56
10/30/2026 17:51 50 54.56
10/30/2026 17:51 30 54.54
10/30/2026 17:51 4 54.54
10/30/2026 17:51 100 54.535
10/30/2026 17:51 130 54.54
10/30/2026 17:51 59 54.54
10/30/2026 17:51 91 54.54
10/30/2026 17:51 25 54.54
10/30/2026 17:51 50 54.54
10/30/2026 17:51 100 54.54
10/30/2026 17:51 4 54.54
10/30/2026 17:51 94 54.53
10/30/2026 17:51 100 54.53
10/30/2026 17:51 29 54.54
10/30/2026 17:51 4 54.54
10/30/2026 17:51 46 54.54
10/30/2026 17:51 154 54.54
10/30/2026 17:51 50 54.535
10/30/2026 17:51 50 54.53
10/30/2026 17:51 35 54.53
10/30/2026 17:51 130 54.56
10/30/2026 17:51 100 54.56
10/30/2026 17:51 65 54.56
10/30/2026 17:51 127 54.57
10/30/2026 17:51 9 54.57
10/30/2026 17:51 10 54.55
10/30/2026 17:51 20 54.55
10/30/2026 17:51 11 54.535
10/30/2026 17:51 100 54.54
10/30/2026 17:51 12 54.54
10/30/2026 17:51 34 54.54
10/30/2026 17:51 28 54.54
10/30/2026 17:51 21 54.54
10/30/2026 17:51 2 54.54
10/30/2026 17:51 26 54.54
10/30/2026 17:51 36 54.54
10/30/2026 17:51 2 54.54
10/30/2026 17:51 100 54.53
10/30/2026 17:51 36 54.53
10/30/2026 17:51 26 54.53
10/30/2026 17:51 36 54.53
10/30/2026 17:51 36 54.54
10/30/2026 17:51 20 54.53
10/30/2026 17:51 2 54.52
10/30/2026 17:51 20 54.52
10/30/2026 17:51 11 54.52
10/30/2026 17:51 12 54.52
10/30/2026 17:51 7 54.51
10/30/2026 17:51 16 54.51
10/30/2026 17:51 100 54.51
10/30/2026 17:51 15 54.51
10/30/2026 17:51 3 54.51
10/30/2026 17:51 25 54.51
10/30/2026 17:51 22 54.51
10/30/2026 17:51 14 54.51
10/30/2026 17:51 100 54.51
10/30/2026 17:51 2 54.51
10/30/2026 17:51 25 54.51
10/30/2026 17:51 100 54.51
10/30/2026 17:51 288 54.51
10/30/2026 17:51 48 54.51
10/30/2026 17:51 25 54.51
10/30/2026 17:51 36 54.51
10/30/2026 17:51 59 54.51
10/30/2026 17:51 124 54.51
10/30/2026 17:51 29 54.51
10/30/2026 17:51 25 54.51
10/30/2026 17:51 74 54.51
10/30/2026 17:51 134 54.51
10/30/2026 17:51 29 54.51
10/30/2026 17:51 48 54.51
10/30/2026 17:51 48 54.51
10/30/2026 17:51 12 54.51
10/30/2026 17:51 100 54.51
10/30/2026 17:51 273 54.51
10/30/2026 17:51 5 54.51
10/30/2026 17:51 2 54.51
10/30/2026 17:51 4 54.51
10/30/2026 17:51 4 54.51
10/30/2026 17:51 25 54.52
10/30/2026 17:51 100 54.52
10/30/2026 17:51 135 54.52
10/30/2026 17:51 1 54.52
10/30/2026 17:51 1 54.52
10/30/2026 17:51 100 54.52
10/30/2026 17:51 62 54.51
10/30/2026 17:51 50 54.51
10/30/2026 17:51 5 54.51
10/30/2026 17:50 18 54.53
10/30/2026 17:50 1 54.54
10/30/2026 17:50 18 54.545
10/30/2026 17:50 4 54.55
10/30/2026 17:50 24 54.55
10/30/2026 17:50 18 54.55
10/30/2026 17:50 20 54.55
10/30/2026 17:50 24 54.55
10/30/2026 17:50 8 54.55
10/30/2026 17:50 3 54.55
10/30/2026 17:50 1 54.55
10/30/2026 17:50 26 54.56
10/30/2026 17:50 2 54.56
10/30/2026 17:50 4 54.56
10/30/2026 17:50 25 54.56
10/30/2026 17:50 37 54.56
10/30/2026 17:50 11 54.56
10/30/2026 17:50 14 54.56
10/30/2026 17:50 65 54.56
10/30/2026 17:50 11 54.555
10/30/2026 17:50 16 54.56
10/30/2026 17:50 49 54.56
10/30/2026 17:50 51 54.57
10/30/2026 17:50 39 54.57
10/30/2026 17:50 100 54.57
10/30/2026 17:50 3 54.58
10/30/2026 17:50 197 54.58
10/30/2026 17:50 100 54.58
10/30/2026 17:50 100 54.58
10/30/2026 17:50 33 54.58
10/30/2026 17:50 25 54.58
10/30/2026 17:50 10 54.58
10/30/2026 17:50 500 54.58
10/30/2026 17:50 6 54.58
10/30/2026 17:50 100 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 19 54.60
10/30/2026 17:50 31 54.60
10/30/2026 17:50 62 54.60
10/30/2026 17:50 13 54.60
10/30/2026 17:50 8 54.60
10/30/2026 17:50 25 54.61
10/30/2026 17:50 50 54.61
10/30/2026 17:50 20 54.61
10/30/2026 17:50 69 54.60
10/30/2026 17:50 100 54.59
10/30/2026 17:50 7 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 139 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 92 54.58
10/30/2026 17:50 8 54.58
10/30/2026 17:50 20 54.59
10/30/2026 17:50 100 54.59
10/30/2026 17:50 26 54.60
10/30/2026 17:50 26 54.595
10/30/2026 17:50 80 54.58
10/30/2026 17:50 150 54.58
10/30/2026 17:50 35 54.59
10/30/2026 17:50 70 54.60
10/30/2026 17:50 4 54.58
10/30/2026 17:50 15 54.60
10/30/2026 17:50 28 54.60
10/30/2026 17:50 1 54.58
10/30/2026 17:50 15 54.60
10/30/2026 17:50 100 54.60
10/30/2026 17:50 76 54.60
10/30/2026 17:50 16 54.60
10/30/2026 17:50 100 54.60
10/30/2026 17:50 7 54.60
10/30/2026 17:50 88 54.61
10/30/2026 17:50 11 54.62
10/30/2026 17:49 121 54.63
10/30/2026 17:49 1 54.63
10/30/2026 17:49 100 54.63
10/30/2026 17:49 100 54.63
10/30/2026 17:49 2 54.62
10/30/2026 17:49 41 54.615
10/30/2026 17:49 1 54.60
10/30/2026 17:49 52 54.62
10/30/2026 17:49 1 54.585
10/30/2026 17:49 1 54.59
10/30/2026 17:49 27 54.59
10/30/2026 17:49 4 54.60
10/30/2026 17:49 58 54.60
10/30/2026 17:49 1 54.60
10/30/2026 17:49 10 54.60
10/30/2026 17:49 50 54.60
10/30/2026 17:49 56 54.62
10/30/2026 17:49 100 54.62
10/30/2026 17:49 117 54.62
10/30/2026 17:49 3 54.62
10/30/2026 17:49 100 54.63
10/30/2026 17:49 12 54.63
10/30/2026 17:49 14 54.63
10/30/2026 17:49 100 54.62
10/30/2026 17:49 16 54.63
10/30/2026 17:49 15 54.63
10/30/2026 17:49 16 54.63
10/30/2026 17:49 15 54.63
10/30/2026 17:49 15 54.63
10/30/2026 17:49 2 54.61
10/30/2026 17:49 5 54.62
10/30/2026 17:49 25 54.62
10/30/2026 17:49 34 54.62
10/30/2026 17:49 100 54.62
10/30/2026 17:49 6 54.61
10/30/2026 17:49 46 54.61
10/30/2026 17:49 115 54.61
10/30/2026 17:49 6 54.61
10/30/2026 17:49 25 54.61
10/30/2026 17:49 100 54.61
10/30/2026 17:49 52 54.61
10/30/2026 17:49 2 54.59
10/30/2026 17:49 8 54.59
10/30/2026 17:49 8 54.605
10/30/2026 17:49 15 54.605
10/30/2026 17:49 34 54.605
10/30/2026 17:49 25 54.60
10/30/2026 17:49 7 54.60
10/30/2026 17:49 4 54.59
10/30/2026 17:49 63 54.59
10/30/2026 17:49 9 54.58
10/30/2026 17:49 88 54.58
10/30/2026 17:49 1 54.58
10/30/2026 17:49 35 54.58
10/30/2026 17:49 26 54.58
10/30/2026 17:49 100 54.58
10/30/2026 17:49 125 54.61
10/30/2026 17:49 1 54.61
10/30/2026 17:49 20 54.61
10/30/2026 17:49 5 54.61
10/30/2026 17:49 1 54.605
10/30/2026 17:49 46 54.605
10/30/2026 17:49 1 54.605
10/30/2026 17:49 10 54.60
10/30/2026 17:49 71 54.59
10/30/2026 17:49 79 54.59
10/30/2026 17:49 110 54.59
10/30/2026 17:49 71 54.59
10/30/2026 17:49 20 54.59
10/30/2026 17:49 100 54.59
10/30/2026 17:49 30 54.59
10/30/2026 17:49 70 54.59
10/30/2026 17:49 150 54.59
10/30/2026 17:49 50 54.59
10/30/2026 17:49 80 54.59
10/30/2026 17:49 25 54.59
10/30/2026 17:49 18 54.57
10/30/2026 17:49 500 54.57
10/30/2026 17:49 88 54.58
10/30/2026 17:49 100 54.58
10/30/2026 17:49 1 54.59
10/30/2026 17:49 100 54.585
10/30/2026 17:49 16 54.59
10/30/2026 17:49 15 54.59
10/30/2026 17:49 16 54.59
10/30/2026 17:49 15 54.59
10/30/2026 17:49 26 54.59
10/30/2026 17:49 12 54.59
10/30/2026 17:49 1 54.59
10/30/2026 17:49 10 54.59
10/30/2026 17:48 15 54.58
10/30/2026 17:48 185 54.58
10/30/2026 17:48 38 54.58
10/30/2026 17:48 147 54.58
10/30/2026 17:48 53 54.58
10/30/2026 17:48 55 54.595
10/30/2026 17:48 4 54.59
10/30/2026 17:48 1 54.59
10/30/2026 17:48 200 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 63 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 25 54.59
10/30/2026 17:48 15 54.60
10/30/2026 17:48 33 54.60
10/30/2026 17:48 25 54.60
10/30/2026 17:48 29 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 8 54.59
10/30/2026 17:48 25 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 18 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 9 54.57
10/30/2026 17:48 100 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 18 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 33 54.57
10/30/2026 17:48 39 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 39 54.57
10/30/2026 17:48 161 54.57
10/30/2026 17:48 12 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 83 54.57
10/30/2026 17:48 1 54.57
10/30/2026 17:48 99 54.57
10/30/2026 17:48 100 54.575
10/30/2026 17:48 22 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 30 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 30 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 121 54.57
10/30/2026 17:48 30 54.57
10/30/2026 17:48 30 54.57
10/30/2026 17:48 2 54.57
10/30/2026 17:48 15 54.57
10/30/2026 17:48 5 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 33 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 10 54.57
10/30/2026 17:48 20 54.57
10/30/2026 17:48 70 54.57
10/30/2026 17:48 13 54.58
10/30/2026 17:48 60 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 19 54.575
10/30/2026 17:48 26 54.58
10/30/2026 17:48 47 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 73 54.58
10/30/2026 17:48 25 54.58
10/30/2026 17:48 23 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 50 54.57
10/30/2026 17:48 29 54.57
10/30/2026 17:48 50 54.57
10/30/2026 17:48 79 54.575
10/30/2026 17:48 50 54.575
10/30/2026 17:48 50 54.575
10/30/2026 17:48 50 54.575
10/30/2026 17:48 50 54.575
10/30/2026 17:48 50 54.575
10/30/2026 17:48 50 54.575
10/30/2026 17:48 50 54.575
10/30/2026 17:48 49 54.575
10/30/2026 17:48 151 54.57
10/30/2026 17:48 27 54.57
10/30/2026 17:48 122 54.57
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 100 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 98 54.58
10/30/2026 17:48 2 54.58
10/30/2026 17:48 31 54.58
10/30/2026 17:48 67 54.58
10/30/2026 17:48 2 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 13 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 13 54.58
10/30/2026 17:48 21 54.58
10/30/2026 17:48 6 54.58
10/30/2026 17:48 27 54.57
10/30/2026 17:48 33 54.57
10/30/2026 17:48 47 54.57
10/30/2026 17:48 25 54.57
10/30/2026 17:48 21 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 12 54.58
10/30/2026 17:48 1 54.58
10/30/2026 17:48 6 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 100 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 60 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 60 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 60 54.58
10/30/2026 17:48 1 54.58
10/30/2026 17:48 7 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 12 54.58
10/30/2026 17:48 10 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 13 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 100 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 12 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 122 54.58
10/30/2026 17:48 14 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 19 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 50 54.58
10/30/2026 17:48 51 54.58
10/30/2026 17:48 3 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 14 54.58
10/30/2026 17:48 13 54.58
10/30/2026 17:48 7 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 13 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 13 54.58
10/30/2026 17:48 7 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 100 54.58
10/30/2026 17:48 200 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 63 54.58
10/30/2026 17:48 19 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 25 54.58
10/30/2026 17:48 1 54.58
10/30/2026 17:48 32 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 32 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 22 54.57
10/30/2026 17:48 46 54.57
10/30/2026 17:48 32 54.58
10/30/2026 17:48 27 54.59
10/30/2026 17:48 21 54.59
10/30/2026 17:48 10 54.59
10/30/2026 17:48 69 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 22 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 33 54.58
10/30/2026 17:48 36 54.58
10/30/2026 17:48 22 54.58
10/30/2026 17:48 56 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 46 54.58
10/30/2026 17:48 25 54.58
10/30/2026 17:48 4 54.58
10/30/2026 17:48 29 54.58
10/30/2026 17:48 27 54.58
10/30/2026 17:48 13 54.58
10/30/2026 17:48 38 54.57
10/30/2026 17:48 5 54.57
10/30/2026 17:48 20 54.57
10/30/2026 17:48 25 54.57
10/30/2026 17:48 12 54.57
10/30/2026 17:48 27 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 3 54.58
10/30/2026 17:48 47 54.58
10/30/2026 17:48 33 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 60 54.59
10/30/2026 17:48 9 54.59
10/30/2026 17:48 18 54.59
10/30/2026 17:48 45 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 20 54.585
10/30/2026 17:48 52 54.58
10/30/2026 17:48 48 54.58
10/30/2026 17:48 20 54.585
10/30/2026 17:48 18 54.58
10/30/2026 17:48 50 54.58
10/30/2026 17:48 25 54.58
10/30/2026 17:48 20 54.58
10/30/2026 17:48 87 54.58
10/30/2026 17:48 100 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 28 54.59
10/30/2026 17:48 5 54.59
10/30/2026 17:48 95 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 2 54.59
10/30/2026 17:48 120 54.59
10/30/2026 17:48 80 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 122 54.59
10/30/2026 17:48 12 54.59
10/30/2026 17:48 1 54.59
10/30/2026 17:48 13 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 25 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 80 54.59
10/30/2026 17:48 25 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 7 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 55 54.59
10/30/2026 17:48 122 54.59
10/30/2026 17:48 1 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 122 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 60 54.59
10/30/2026 17:48 6 54.59
10/30/2026 17:48 15 54.59
10/30/2026 17:48 6 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 6 54.59
10/30/2026 17:48 6 54.59
10/30/2026 17:48 15 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 6 54.59
10/30/2026 17:48 15 54.59
10/30/2026 17:48 6 54.59
10/30/2026 17:48 33 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 82 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 21 54.59
10/30/2026 17:48 48 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 100 54.595
10/30/2026 17:48 21 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 2 54.59
10/30/2026 17:48 25 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 122 54.59
10/30/2026 17:48 13 54.58
10/30/2026 17:48 6 54.58
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 27 54.59
10/30/2026 17:48 19 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 100 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 1 54.59
10/30/2026 17:48 62 54.59
10/30/2026 17:48 20 54.59
10/30/2026 17:48 73 54.595
10/30/2026 17:48 22 54.59
10/30/2026 17:48 78 54.59
10/30/2026 17:48 21 54.60
10/30/2026 17:48 22 54.60
10/30/2026 17:48 7 54.60
10/30/2026 17:48 20 54.60
10/30/2026 17:48 20 54.60
10/30/2026 17:48 10 54.60
10/30/2026 17:48 13 54.59
10/30/2026 17:48 100 54.60
10/30/2026 17:48 2 54.60
10/30/2026 17:48 122 54.60
10/30/2026 17:48 50 54.60
10/30/2026 17:48 100 54.60
10/30/2026 17:48 9 54.60
10/30/2026 17:48 66 54.60
10/30/2026 17:48 20 54.60
10/30/2026 17:48 43 54.60
10/30/2026 17:48 121 54.60
10/30/2026 17:48 12 54.60
10/30/2026 17:48 25 54.60
10/30/2026 17:48 64 54.60
10/30/2026 17:48 59 54.61
10/30/2026 17:48 8 54.61
10/30/2026 17:48 2 54.61
10/30/2026 17:48 100 54.61
10/30/2026 17:48 10 54.60
10/30/2026 17:48 60 54.59
10/30/2026 17:48 2 54.60
10/30/2026 17:48 20 54.60
10/30/2026 17:48 97 54.60
10/30/2026 17:48 3 54.60
10/30/2026 17:48 116 54.60
10/30/2026 17:48 40 54.60
10/30/2026 17:48 1 54.60
10/30/2026 17:48 26 54.61
10/30/2026 17:48 21 54.61
10/30/2026 17:48 100 54.61
10/30/2026 17:48 19 54.61
10/30/2026 17:48 6 54.61
10/30/2026 17:48 94 54.61
10/30/2026 17:48 100 54.62
10/30/2026 17:48 238 54.62
10/30/2026 17:48 14 54.62
10/30/2026 17:48 14 54.62
10/30/2026 17:48 20 54.63
10/30/2026 17:48 20 54.63
10/30/2026 17:48 6 54.64
10/30/2026 17:48 25 54.64
10/30/2026 17:48 19 54.64
10/30/2026 17:48 50 54.64
10/30/2026 17:48 100 54.64
10/30/2026 17:48 90 54.65
10/30/2026 17:48 26 54.65
10/30/2026 17:48 25 54.65
10/30/2026 17:48 8 54.65
10/30/2026 17:48 20 54.66
10/30/2026 17:48 7 54.65
10/30/2026 17:48 18 54.65
10/30/2026 17:48 13 54.65
10/30/2026 17:48 25 54.66
10/30/2026 17:48 31 54.66
10/30/2026 17:48 21 54.66
10/30/2026 17:48 200 54.66
10/30/2026 17:48 10 54.67
10/30/2026 17:48 23 54.67
10/30/2026 17:48 31 54.67
10/30/2026 17:48 120 54.67
10/30/2026 17:48 23 54.67
10/30/2026 17:48 100 54.67
10/30/2026 17:48 100 54.67
10/30/2026 17:48 23 54.67
10/30/2026 17:48 150 54.67
10/30/2026 17:48 50 54.67
10/30/2026 17:48 23 54.67
10/30/2026 17:48 120 54.67
10/30/2026 17:48 100 54.67
10/30/2026 17:48 100 54.67
10/30/2026 17:48 14 54.67
10/30/2026 17:48 150 54.68
10/30/2026 17:48 20 54.68
10/30/2026 17:48 25 54.68
10/30/2026 17:48 14 54.68
10/30/2026 17:48 1 54.67
10/30/2026 17:48 47 54.68
10/30/2026 17:48 47 54.685
10/30/2026 17:48 1 54.67
10/30/2026 17:48 15 54.69
10/30/2026 17:48 31 54.67
10/30/2026 17:48 2 54.665
10/30/2026 17:48 83 54.66
10/30/2026 17:48 83 54.66
10/30/2026 17:48 22 54.67
10/30/2026 17:48 9 54.67
10/30/2026 17:48 2 54.67
10/30/2026 17:48 20 54.67
10/30/2026 17:48 24 54.66
10/30/2026 17:48 76 54.65
10/30/2026 17:48 24 54.65
10/30/2026 17:48 14 54.65
10/30/2026 17:48 195 54.65
10/30/2026 17:48 91 54.65
10/30/2026 17:48 4726 54.65
10/30/2026 17:48 300 54.635
10/30/2026 17:48 1 54.62
10/30/2026 17:48 3 54.62
10/30/2026 17:48 95 54.63
10/30/2026 17:48 88 54.63
10/30/2026 17:48 120 54.63
10/30/2026 17:48 3 54.63
10/30/2026 17:48 50 54.65
10/30/2026 17:48 30 54.66
10/30/2026 17:48 6 54.66
10/30/2026 17:48 100 54.66
10/30/2026 17:48 25 54.66
10/30/2026 17:48 6 54.66
10/30/2026 17:48 2 54.65
10/30/2026 17:48 32 54.66
10/30/2026 17:48 1 54.66
10/30/2026 17:48 5 54.66
10/30/2026 17:48 100 54.66
10/30/2026 17:48 5 54.67
10/30/2026 17:48 51 54.67
10/30/2026 17:48 27 54.67
10/30/2026 17:48 6 54.67
10/30/2026 17:48 100 54.68
10/30/2026 17:48 173 54.68
10/30/2026 17:48 26 54.69
10/30/2026 17:48 27 54.69
10/30/2026 17:48 26 54.69
10/30/2026 17:48 100 54.69
10/30/2026 17:48 1 54.69
10/30/2026 17:48 2 54.69
10/30/2026 17:48 100 54.69
10/30/2026 17:48 100 54.70
10/30/2026 17:48 100 54.70
10/30/2026 17:48 23 54.70
10/30/2026 17:48 100 54.695
10/30/2026 17:48 100 54.695
10/30/2026 17:48 100 54.695
10/30/2026 17:48 100 54.695
10/30/2026 17:48 23 54.70
10/30/2026 17:48 20 54.70
10/30/2026 17:48 70 54.70
10/30/2026 17:48 30 54.70
10/30/2026 17:48 15 54.71
10/30/2026 17:48 100 54.71
10/30/2026 17:48 100 54.71
10/30/2026 17:48 2 54.72
10/30/2026 17:48 1 54.72
10/30/2026 17:47 100 54.71
10/30/2026 17:47 50 54.70
10/30/2026 17:47 1 54.70
10/30/2026 17:47 52 54.71
10/30/2026 17:47 47 54.72
10/30/2026 17:47 14 54.71
10/30/2026 17:47 10 54.71
10/30/2026 17:47 5 54.71
10/30/2026 17:47 50 54.72
10/30/2026 17:47 137 54.71
10/30/2026 17:47 28 54.71
10/30/2026 17:47 35 54.71
10/30/2026 17:47 49 54.71
10/30/2026 17:47 151 54.71
10/30/2026 17:47 100 54.71
10/30/2026 17:47 65 54.72
10/30/2026 17:47 35 54.72
10/30/2026 17:47 28 54.72
10/30/2026 17:47 25 54.72
10/30/2026 17:47 25 54.72
10/30/2026 17:47 125 54.72
10/30/2026 17:47 75 54.72
10/30/2026 17:47 75 54.72
10/30/2026 17:47 25 54.72
10/30/2026 17:47 100 54.72
10/30/2026 17:47 50 54.71
10/30/2026 17:47 50 54.72
10/30/2026 17:47 8 54.72
10/30/2026 17:47 5 54.73
10/30/2026 17:47 10 54.74
10/30/2026 17:47 50 54.74
10/30/2026 17:47 35 54.74
10/30/2026 17:47 10 54.74
10/30/2026 17:47 1 54.745
10/30/2026 17:47 1 54.74
10/30/2026 17:47 1 54.74
10/30/2026 17:47 1 54.74
10/30/2026 17:47 45 54.73
10/30/2026 17:47 20 54.73
10/30/2026 17:47 25 54.73
10/30/2026 17:47 18 54.73
10/30/2026 17:47 25 54.73
10/30/2026 17:47 10 54.73
10/30/2026 17:47 2 54.73
10/30/2026 17:47 20 54.73
10/30/2026 17:47 101 54.73
10/30/2026 17:47 20 54.73
10/30/2026 17:47 62 54.73
10/30/2026 17:47 10 54.73
10/30/2026 17:47 1 54.72
10/30/2026 17:47 25 54.72
10/30/2026 17:47 8 54.72
10/30/2026 17:47 2 54.72
10/30/2026 17:47 126 54.72
10/30/2026 17:47 126 54.72
10/30/2026 17:47 14 54.73
10/30/2026 17:47 82 54.73
10/30/2026 17:47 80 54.73
10/30/2026 17:47 38 54.73
10/30/2026 17:47 200 54.72
10/30/2026 17:47 5 54.72
10/30/2026 17:47 1 54.72
10/30/2026 17:47 40 54.72
10/30/2026 17:47 10 54.72
10/30/2026 17:47 100 54.70
10/30/2026 17:47 19 54.71
10/30/2026 17:47 1 54.72
10/30/2026 17:47 100 54.73
10/30/2026 17:47 100 54.73
10/30/2026 17:47 50 54.73
10/30/2026 17:47 30 54.74
10/30/2026 17:47 70 54.74
10/30/2026 17:47 107 54.75
10/30/2026 17:47 1 54.75
10/30/2026 17:47 10 54.75
10/30/2026 17:47 50 54.75
10/30/2026 17:47 212 54.74
10/30/2026 17:47 7 54.74
10/30/2026 17:47 29 54.75
10/30/2026 17:47 1 54.75
10/30/2026 17:47 30 54.75
10/30/2026 17:47 182 54.75
10/30/2026 17:47 100 54.75
10/30/2026 17:47 100 54.75
10/30/2026 17:47 100 54.75
10/30/2026 17:47 15 54.75
10/30/2026 17:47 100 54.75
10/30/2026 17:47 1 54.77
10/30/2026 17:47 29 54.77
10/30/2026 17:47 27 54.77
10/30/2026 17:47 1 54.77
10/30/2026 17:47 100 54.77
10/30/2026 17:47 25 54.77
10/30/2026 17:47 27 54.77
10/30/2026 17:47 29 54.77
10/30/2026 17:47 2 54.77
10/30/2026 17:47 10 54.77
10/30/2026 17:47 4 54.76
10/30/2026 17:47 200 54.76
10/30/2026 17:47 14 54.76
10/30/2026 17:47 16 54.76
10/30/2026 17:47 100 54.76
10/30/2026 17:47 33 54.76
10/30/2026 17:47 51 54.76
10/30/2026 17:47 49 54.76
10/30/2026 17:47 12 54.76
10/30/2026 17:47 100 54.76
10/30/2026 17:47 14 54.76
10/30/2026 17:47 35 54.76
10/30/2026 17:47 14 54.76
10/30/2026 17:47 100 54.76
10/30/2026 17:47 46 54.76
10/30/2026 17:47 100 54.76
10/30/2026 17:47 17 54.76
10/30/2026 17:47 23 54.76
10/30/2026 17:47 18 54.76
10/30/2026 17:47 13 54.76
10/30/2026 17:47 100 54.76
10/30/2026 17:47 47 54.76
10/30/2026 17:47 100 54.76
10/30/2026 17:47 181 54.76
10/30/2026 17:47 30 54.76
10/30/2026 17:47 29 54.76
10/30/2026 17:47 12 54.75
10/30/2026 17:47 60 54.76
10/30/2026 17:47 12 54.76
10/30/2026 17:47 29 54.76
10/30/2026 17:47 24 54.76
10/30/2026 17:47 275 54.77
10/30/2026 17:47 25 54.77
10/30/2026 17:47 100 54.76
10/30/2026 17:47 2091 54.75
10/30/2026 17:47 206 54.75
10/30/2026 17:47 100 54.75
10/30/2026 17:47 5 54.75
10/30/2026 17:47 25 54.75
10/30/2026 17:47 23 54.75
10/30/2026 17:47 50 54.75
10/30/2026 17:47 55 54.75
10/30/2026 17:47 23 54.74
10/30/2026 17:47 100 54.72
10/30/2026 17:47 88 54.73
10/30/2026 17:47 48 54.72
10/30/2026 17:47 2 54.72
10/30/2026 17:47 200 54.735
10/30/2026 17:47 31 54.735
10/30/2026 17:47 1 54.72
10/30/2026 17:47 21 54.74
10/30/2026 17:47 21 54.74
10/30/2026 17:47 100 54.74
10/30/2026 17:47 3 54.74
10/30/2026 17:47 5 54.76
10/30/2026 17:47 10 54.76
10/30/2026 17:47 1 54.76
10/30/2026 17:47 25 54.76
10/30/2026 17:47 20 54.76
10/30/2026 17:47 127 54.76
10/30/2026 17:47 100 54.76
10/30/2026 17:47 1 54.76
10/30/2026 17:47 10 54.74
10/30/2026 17:47 1 54.71
10/30/2026 17:47 3 54.72
10/30/2026 17:47 6 54.72
10/30/2026 17:47 10 54.72
10/30/2026 17:47 31 54.71
10/30/2026 17:47 2 54.70
10/30/2026 17:47 88 54.70
10/30/2026 17:47 12 54.70
10/30/2026 17:47 52 54.70
10/30/2026 17:47 99 54.70
10/30/2026 17:47 1 54.71
10/30/2026 17:47 28 54.71
10/30/2026 17:47 2 54.71
10/30/2026 17:47 2 54.71
10/30/2026 17:47 28 54.71
10/30/2026 17:47 2 54.71
10/30/2026 17:47 1 54.70
10/30/2026 17:47 19 54.71
10/30/2026 17:47 90 54.71
10/30/2026 17:47 10 54.71
10/30/2026 17:47 3 54.72
10/30/2026 17:47 107 54.72
10/30/2026 17:47 28 54.72
10/30/2026 17:47 28 54.72
10/30/2026 17:47 20 54.72
10/30/2026 17:47 31 54.72
10/30/2026 17:47 28 54.72
10/30/2026 17:47 100 54.72
10/30/2026 17:47 31 54.72
10/30/2026 17:47 28 54.72
10/30/2026 17:47 28 54.72
10/30/2026 17:47 100 54.72
10/30/2026 17:47 129 54.72
10/30/2026 17:47 28 54.72
10/30/2026 17:47 100 54.72
10/30/2026 17:47 129 54.72
10/30/2026 17:47 21 54.72
10/30/2026 17:47 26 54.72
10/30/2026 17:47 1 54.72
10/30/2026 17:47 12 54.73
10/30/2026 17:47 88 54.73
10/30/2026 17:47 15 54.73
10/30/2026 17:47 29 54.75
10/30/2026 17:47 100 54.75
10/30/2026 17:47 1400 54.73
10/30/2026 17:47 10 54.72
10/30/2026 17:47 3 54.72
10/30/2026 17:47 13 54.71
10/30/2026 17:47 3 54.70
10/30/2026 17:47 1 54.70
10/30/2026 17:47 24 54.70
10/30/2026 17:47 31 54.70
10/30/2026 17:47 1 54.70
10/30/2026 17:47 10 54.70
10/30/2026 17:47 2 54.70
10/30/2026 17:47 25 54.70
10/30/2026 17:47 1 54.70
10/30/2026 17:47 131 54.70
10/30/2026 17:47 44 54.70
10/30/2026 17:47 4 54.70
10/30/2026 17:47 20 54.70
10/30/2026 17:47 20 54.70
10/30/2026 17:47 3 54.66
10/30/2026 17:47 110 54.66
10/30/2026 17:47 25 54.66
10/30/2026 17:47 31 54.66
10/30/2026 17:47 100 54.66
10/30/2026 17:47 20 54.66
10/30/2026 17:46 25 54.68
10/30/2026 17:46 35 54.68
10/30/2026 17:46 134 54.68
10/30/2026 17:46 25 54.68
10/30/2026 17:46 1 54.67
10/30/2026 17:46 25 54.68
10/30/2026 17:46 16 54.68
10/30/2026 17:46 9 54.68
10/30/2026 17:46 1 54.67
10/30/2026 17:46 1 54.67
10/30/2026 17:46 25 54.67
10/30/2026 17:46 25 54.67
10/30/2026 17:46 25 54.67
10/30/2026 17:46 25 54.67
10/30/2026 17:46 25 54.67
10/30/2026 17:46 10 54.68
10/30/2026 17:46 1 54.665
10/30/2026 17:46 69 54.67
10/30/2026 17:46 3 54.675
10/30/2026 17:46 31 54.67
10/30/2026 17:46 100 54.67
10/30/2026 17:46 50 54.67
10/30/2026 17:46 100 54.68
10/30/2026 17:46 50 54.68
10/30/2026 17:46 1 54.68
10/30/2026 17:46 26 54.68
10/30/2026 17:46 33 54.68
10/30/2026 17:46 10 54.67
10/30/2026 17:46 14 54.69
10/30/2026 17:46 20 54.68
10/30/2026 17:46 59 54.68
10/30/2026 17:46 25 54.68
10/30/2026 17:46 9 54.68
10/30/2026 17:46 1 54.68
10/30/2026 17:46 26 54.68
10/30/2026 17:46 72 54.68
10/30/2026 17:46 20 54.68
10/30/2026 17:46 25 54.68
10/30/2026 17:46 33 54.68
10/30/2026 17:46 26 54.68
10/30/2026 17:46 72 54.68
10/30/2026 17:46 72 54.68
10/30/2026 17:46 25 54.69
10/30/2026 17:46 25 54.69
10/30/2026 17:46 1 54.69
10/30/2026 17:46 96 54.69
10/30/2026 17:46 20 54.69
10/30/2026 17:46 26 54.69
10/30/2026 17:46 25 54.68
10/30/2026 17:46 150 54.69
10/30/2026 17:46 100 54.69
10/30/2026 17:46 25 54.69
10/30/2026 17:46 1 54.67
10/30/2026 17:46 94 54.67
10/30/2026 17:46 6 54.67
10/30/2026 17:46 6 54.69
10/30/2026 17:46 200 54.69
10/30/2026 17:46 242 54.70
10/30/2026 17:46 25 54.70
10/30/2026 17:46 25 54.70
10/30/2026 17:46 100 54.70
10/30/2026 17:46 3 54.70
10/30/2026 17:46 30 54.71
10/30/2026 17:46 70 54.71
10/30/2026 17:46 10 54.71
10/30/2026 17:46 20 54.71
10/30/2026 17:46 8 54.70
10/30/2026 17:46 62 54.70
10/30/2026 17:46 10 54.69
10/30/2026 17:46 10 54.69
10/30/2026 17:46 100 54.68
10/30/2026 17:46 50 54.69
10/30/2026 17:46 6 54.69
10/30/2026 17:46 100 54.70
10/30/2026 17:46 100 54.695
10/30/2026 17:46 1 54.70
10/30/2026 17:46 1 54.70
10/30/2026 17:46 12 54.71
10/30/2026 17:46 100 54.71
10/30/2026 17:46 10 54.72
10/30/2026 17:46 20 54.72
10/30/2026 17:46 25 54.72
10/30/2026 17:46 142 54.72
10/30/2026 17:46 20 54.72
10/30/2026 17:46 12 54.72
10/30/2026 17:46 56 54.71
10/30/2026 17:46 5 54.73
10/30/2026 17:46 3 54.74
10/30/2026 17:46 263 54.76
10/30/2026 17:46 40 54.77
10/30/2026 17:46 10 54.77
10/30/2026 17:46 50 54.77
10/30/2026 17:46 50 54.78
10/30/2026 17:46 9 54.78
10/30/2026 17:46 1 54.75
10/30/2026 17:46 10 54.75
10/30/2026 17:46 2 54.75
10/30/2026 17:46 65 54.79
10/30/2026 17:46 200 54.79
10/30/2026 17:46 24 54.79
10/30/2026 17:46 76 54.79
10/30/2026 17:46 11 54.80
10/30/2026 17:46 127 54.80
10/30/2026 17:46 173 54.81
10/30/2026 17:46 118 54.83
10/30/2026 17:46 10 54.83
10/30/2026 17:46 17 54.83
10/30/2026 17:46 100 54.83
10/30/2026 17:46 10 54.81
10/30/2026 17:46 25 54.83
10/30/2026 17:46 15 54.83
10/30/2026 17:46 70 54.83
10/30/2026 17:46 20 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 20 54.82
10/30/2026 17:46 15 54.82
10/30/2026 17:46 60 54.825
10/30/2026 17:46 26 54.82
10/30/2026 17:46 35 54.82
10/30/2026 17:46 100 54.82
10/30/2026 17:46 144 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 20 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 35 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 100 54.82
10/30/2026 17:46 25 54.82
10/30/2026 17:46 50 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 28 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 50 54.82
10/30/2026 17:46 144 54.82
10/30/2026 17:46 50 54.82
10/30/2026 17:46 54 54.825
10/30/2026 17:46 28 54.83
10/30/2026 17:46 26 54.83
10/30/2026 17:46 10 54.83
10/30/2026 17:46 90 54.83
10/30/2026 17:46 25 54.83
10/30/2026 17:46 10 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 28 54.82
10/30/2026 17:46 28 54.815
10/30/2026 17:46 25 54.82
10/30/2026 17:46 28 54.82
10/30/2026 17:46 26 54.82
10/30/2026 17:46 17 54.82
10/30/2026 17:46 100 54.81
10/30/2026 17:46 6 54.81
10/30/2026 17:46 35 54.81
10/30/2026 17:46 10 54.80
10/30/2026 17:46 20 54.81
10/30/2026 17:46 6 54.81
10/30/2026 17:46 6 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 80 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 145 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 1 54.81
10/30/2026 17:46 2 54.81
10/30/2026 17:46 3 54.81
10/30/2026 17:46 2 54.81
10/30/2026 17:46 15 54.81
10/30/2026 17:46 46 54.81
10/30/2026 17:46 35 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 35 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 85 54.81
10/30/2026 17:46 11 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 21 54.81
10/30/2026 17:46 22 54.81
10/30/2026 17:46 7 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 8 54.81
10/30/2026 17:46 30 54.80
10/30/2026 17:46 28 54.80
10/30/2026 17:46 46 54.81
10/30/2026 17:46 22 54.81
10/30/2026 17:46 46 54.80
10/30/2026 17:46 20 54.80
10/30/2026 17:46 25 54.80
10/30/2026 17:46 29 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 145 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 29 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 145 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 1 54.81
10/30/2026 17:46 99 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 1 54.80
10/30/2026 17:46 145 54.80
10/30/2026 17:46 26 54.81
10/30/2026 17:46 35 54.81
10/30/2026 17:46 8 54.81
10/30/2026 17:46 9 54.81
10/30/2026 17:46 17 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 145 54.81
10/30/2026 17:46 35 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 69 54.81
10/30/2026 17:46 24 54.81
10/30/2026 17:46 2 54.81
10/30/2026 17:46 49 54.81
10/30/2026 17:46 51 54.81
10/30/2026 17:46 13 54.81
10/30/2026 17:46 2 54.81
10/30/2026 17:46 13 54.81
10/30/2026 17:46 9 54.81
10/30/2026 17:46 29 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 13 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 35 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 145 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 17 54.81
10/30/2026 17:46 87 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 1 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 25 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 83 54.81
10/30/2026 17:46 83 54.81
10/30/2026 17:46 1 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 145 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 1 54.81
10/30/2026 17:46 28 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 26 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 198 54.81
10/30/2026 17:46 78 54.79
10/30/2026 17:46 122 54.79
10/30/2026 17:46 24 54.79
10/30/2026 17:46 22 54.79
10/30/2026 17:46 50 54.775
10/30/2026 17:46 50 54.775
10/30/2026 17:46 50 54.78
10/30/2026 17:46 4 54.78
10/30/2026 17:46 119 54.79
10/30/2026 17:46 2 54.78
10/30/2026 17:46 55 54.78
10/30/2026 17:46 12 54.78
10/30/2026 17:46 2 54.78
10/30/2026 17:46 198 54.77
10/30/2026 17:46 100 54.77
10/30/2026 17:46 45 54.79
10/30/2026 17:46 100 54.785
10/30/2026 17:46 25 54.79
10/30/2026 17:46 20 54.79
10/30/2026 17:46 41 54.79
10/30/2026 17:46 38 54.79
10/30/2026 17:46 20 54.79
10/30/2026 17:46 23 54.78
10/30/2026 17:46 37 54.78
10/30/2026 17:46 22 54.78
10/30/2026 17:46 22 54.78
10/30/2026 17:46 92 54.78
10/30/2026 17:46 6 54.78
10/30/2026 17:46 145 54.78
10/30/2026 17:46 150 54.78
10/30/2026 17:46 46 54.78
10/30/2026 17:46 6 54.78
10/30/2026 17:46 25 54.77
10/30/2026 17:46 100 54.77
10/30/2026 17:46 27 54.78
10/30/2026 17:46 20 54.78
10/30/2026 17:46 25 54.78
10/30/2026 17:46 87 54.785
10/30/2026 17:46 13 54.79
10/30/2026 17:46 145 54.79
10/30/2026 17:46 125 54.79
10/30/2026 17:46 20 54.79
10/30/2026 17:46 188 54.79
10/30/2026 17:46 13 54.79
10/30/2026 17:46 20 54.79
10/30/2026 17:46 10 54.80
10/30/2026 17:46 6 54.80
10/30/2026 17:46 20 54.79
10/30/2026 17:46 6 54.79
10/30/2026 17:46 10 54.80
10/30/2026 17:46 15 54.80
10/30/2026 17:46 20 54.80
10/30/2026 17:46 15 54.80
10/30/2026 17:46 100 54.80
10/30/2026 17:46 70 54.80
10/30/2026 17:46 20 54.80
10/30/2026 17:46 20 54.79
10/30/2026 17:46 4 54.79
10/30/2026 17:46 145 54.79
10/30/2026 17:46 20 54.79
10/30/2026 17:46 108 54.79
10/30/2026 17:46 20 54.78
10/30/2026 17:46 25 54.79
10/30/2026 17:46 80 54.79
10/30/2026 17:46 20 54.79
10/30/2026 17:46 86 54.79
10/30/2026 17:46 100 54.79
10/30/2026 17:46 145 54.79
10/30/2026 17:46 75 54.79
10/30/2026 17:46 25 54.79
10/30/2026 17:46 145 54.79
10/30/2026 17:46 88 54.79
10/30/2026 17:46 15 54.79
10/30/2026 17:46 20 54.79
10/30/2026 17:46 50 54.79
10/30/2026 17:46 15 54.79
10/30/2026 17:46 100 54.785
10/30/2026 17:46 100 54.785
10/30/2026 17:46 100 54.785
10/30/2026 17:46 100 54.785
10/30/2026 17:46 130 54.79
10/30/2026 17:46 85 54.785
10/30/2026 17:46 215 54.785
10/30/2026 17:46 46 54.78
10/30/2026 17:46 100 54.78
10/30/2026 17:46 7 54.78
10/30/2026 17:46 98 54.78
10/30/2026 17:46 53 54.79
10/30/2026 17:46 26 54.80
10/30/2026 17:46 15 54.775
10/30/2026 17:46 59 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 14 54.80
10/30/2026 17:46 20 54.76
10/30/2026 17:46 1 54.76
10/30/2026 17:46 20 54.77
10/30/2026 17:46 9 54.77
10/30/2026 17:46 16 54.77
10/30/2026 17:46 25 54.78
10/30/2026 17:46 1 54.78
10/30/2026 17:46 10 54.79
10/30/2026 17:46 36 54.79
10/30/2026 17:46 100 54.80
10/30/2026 17:46 14 54.80
10/30/2026 17:46 42 54.80
10/30/2026 17:46 14 54.80
10/30/2026 17:46 100 54.79
10/30/2026 17:46 50 54.80
10/30/2026 17:46 50 54.80
10/30/2026 17:46 9 54.80
10/30/2026 17:46 10 54.80
10/30/2026 17:46 20 54.80
10/30/2026 17:46 20 54.80
10/30/2026 17:46 1 54.80
10/30/2026 17:46 1 54.80
10/30/2026 17:46 5 54.80
10/30/2026 17:46 2 54.80
10/30/2026 17:46 20 54.80
10/30/2026 17:46 1 54.80
10/30/2026 17:46 10 54.80
10/30/2026 17:46 3 54.80
10/30/2026 17:46 97 54.80
10/30/2026 17:46 3 54.80
10/30/2026 17:46 100 54.80
10/30/2026 17:46 100 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 100 54.81
10/30/2026 17:46 20 54.81
10/30/2026 17:46 15 54.82
10/30/2026 17:46 120 54.82
10/30/2026 17:46 145 54.82
10/30/2026 17:46 120 54.82
10/30/2026 17:46 20 54.83
10/30/2026 17:46 93 54.84
10/30/2026 17:46 7 54.84
10/30/2026 17:46 22 54.84
10/30/2026 17:46 100 54.84
10/30/2026 17:46 145 54.84
10/30/2026 17:46 27 54.84
10/30/2026 17:46 100 54.84
10/30/2026 17:46 46 54.84
10/30/2026 17:46 27 54.84
10/30/2026 17:46 27 54.84
10/30/2026 17:46 22 54.83
10/30/2026 17:46 25 54.84
10/30/2026 17:46 100 54.84
10/30/2026 17:46 22 54.84
10/30/2026 17:46 59 54.84
10/30/2026 17:46 130 54.84
10/30/2026 17:46 234 54.84
10/30/2026 17:46 22 54.835
10/30/2026 17:46 47 54.84
10/30/2026 17:46 50 54.84
10/30/2026 17:46 7 54.84
10/30/2026 17:46 46 54.84
10/30/2026 17:46 34 54.85
10/30/2026 17:46 50 54.85
10/30/2026 17:46 16 54.85
10/30/2026 17:46 6 54.84
10/30/2026 17:46 2 54.85
10/30/2026 17:46 9 54.85
10/30/2026 17:46 27 54.86
10/30/2026 17:46 53 54.86
10/30/2026 17:46 38 54.86
10/30/2026 17:46 23 54.87
10/30/2026 17:46 100 54.875
10/30/2026 17:46 100 54.88
10/30/2026 17:46 28 54.87
10/30/2026 17:46 87 54.88
10/30/2026 17:46 10 54.88
10/30/2026 17:46 24 54.88
10/30/2026 17:46 1 54.88
10/30/2026 17:46 50 54.89
10/30/2026 17:46 12 54.89
10/30/2026 17:46 2 54.89
10/30/2026 17:46 12 54.895
10/30/2026 17:46 50 54.895
10/30/2026 17:46 10 54.90
10/30/2026 17:46 28 54.90
10/30/2026 17:46 28 54.90
10/30/2026 17:46 147 54.90
10/30/2026 17:46 25 54.90
10/30/2026 17:46 28 54.90
10/30/2026 17:46 16 54.90
10/30/2026 17:46 125 54.90
10/30/2026 17:46 2 54.90
10/30/2026 17:46 10 54.90
10/30/2026 17:46 1 54.90
10/30/2026 17:46 2 54.90
10/30/2026 17:46 70 54.90
10/30/2026 17:46 100 54.91
10/30/2026 17:46 4 54.91
10/30/2026 17:46 50 54.92
10/30/2026 17:46 100 54.92
10/30/2026 17:46 100 54.93
10/30/2026 17:46 100 54.95
10/30/2026 17:46 28 54.96
10/30/2026 17:46 25 54.96
10/30/2026 17:46 10 54.96
10/30/2026 17:46 25 54.96
10/30/2026 17:46 80 54.94
10/30/2026 17:46 20 54.94
10/30/2026 17:46 14 54.94
10/30/2026 17:46 1 54.93
10/30/2026 17:46 100 54.935
10/30/2026 17:46 1 54.94
10/30/2026 17:46 50 54.94
10/30/2026 17:46 5 54.94
10/30/2026 17:46 8 54.95
10/30/2026 17:46 10 54.95
10/30/2026 17:46 2 54.95
10/30/2026 17:45 11 54.96
10/30/2026 17:45 3 54.96
10/30/2026 17:45 6 54.96
10/30/2026 17:45 500 54.96
10/30/2026 17:45 53 54.97
10/30/2026 17:45 6 54.98
10/30/2026 17:45 30 54.98
10/30/2026 17:45 41 54.98
10/30/2026 17:45 20 54.98
10/30/2026 17:45 30 54.98
10/30/2026 17:45 39 54.98
10/30/2026 17:45 30 54.98
10/30/2026 17:45 100 54.98
10/30/2026 17:45 39 54.98
10/30/2026 17:45 56 54.98
10/30/2026 17:45 30 54.98
10/30/2026 17:45 14 54.98
10/30/2026 17:45 20 54.98
10/30/2026 17:45 50 54.98
10/30/2026 17:45 25 54.98
10/30/2026 17:45 9 54.98
10/30/2026 17:45 100 54.97
10/30/2026 17:45 1 54.98
10/30/2026 17:45 78 54.97
10/30/2026 17:45 20 54.97
10/30/2026 17:45 2 54.97
10/30/2026 17:45 30 54.96
10/30/2026 17:45 5 54.96
10/30/2026 17:45 10 54.95
10/30/2026 17:45 10 54.95
10/30/2026 17:45 18 54.95
10/30/2026 17:45 5 54.95
10/30/2026 17:45 300 54.95
10/30/2026 17:45 169 54.96
10/30/2026 17:45 5 54.98
10/30/2026 17:45 10 54.98
10/30/2026 17:45 16 54.98
10/30/2026 17:45 5 54.98
10/30/2026 17:45 70 54.97
10/30/2026 17:45 51 54.97
10/30/2026 17:45 100 54.97
10/30/2026 17:45 10 54.97
10/30/2026 17:45 100 54.96
10/30/2026 17:45 10 54.96
10/30/2026 17:45 9 54.95
10/30/2026 17:45 29 54.94
10/30/2026 17:45 24 54.94
10/30/2026 17:45 5 54.935
10/30/2026 17:45 73 54.935
10/30/2026 17:45 29 54.94
10/30/2026 17:45 46 54.94
10/30/2026 17:45 4 54.94
10/30/2026 17:45 7 54.94
10/30/2026 17:45 18 54.94
10/30/2026 17:45 24 54.94
10/30/2026 17:45 22 54.94
10/30/2026 17:45 12 54.94
10/30/2026 17:45 25 54.94
10/30/2026 17:45 94 54.93
10/30/2026 17:45 6 54.93
10/30/2026 17:45 100 54.93
10/30/2026 17:45 29 54.94
10/30/2026 17:45 8 54.94
10/30/2026 17:45 29 54.94
10/30/2026 17:45 24 54.94
10/30/2026 17:45 108 54.94
10/30/2026 17:45 1 54.94
10/30/2026 17:45 24 54.94
10/30/2026 17:45 100 54.94
10/30/2026 17:45 100 54.94
10/30/2026 17:45 1 54.94
10/30/2026 17:45 10 54.95
10/30/2026 17:45 50 54.95
10/30/2026 17:45 27 54.95
10/30/2026 17:45 5 54.97
10/30/2026 17:45 46 54.98
10/30/2026 17:45 1 54.98
10/30/2026 17:45 16 54.97
10/30/2026 17:45 20 54.97
10/30/2026 17:45 15 54.97
10/30/2026 17:44 26 54.99
10/30/2026 17:44 17 54.99
10/30/2026 17:44 20 54.99
10/30/2026 17:44 10 54.975
10/30/2026 17:44 9 54.97
10/30/2026 17:44 1 54.975
10/30/2026 17:44 116 54.97
10/30/2026 17:44 38 54.97
10/30/2026 17:44 75 54.97
10/30/2026 17:44 53 54.98
10/30/2026 17:44 9 54.98
10/30/2026 17:44 100 54.99
10/30/2026 17:44 100 54.99
10/30/2026 17:44 6 54.99
10/30/2026 17:44 100 54.99
10/30/2026 17:44 143 54.99
10/30/2026 17:44 1 54.99
10/30/2026 17:44 182 55.00
10/30/2026 17:44 11 55.00
10/30/2026 17:44 36 55.00
10/30/2026 17:44 100 55.00
10/30/2026 17:44 17 55.02
10/30/2026 17:44 85 55.02
10/30/2026 17:44 5 55.02
10/30/2026 17:44 35 55.02
10/30/2026 17:44 10 55.02
10/30/2026 17:44 25 55.02
10/30/2026 17:44 2 55.03
10/30/2026 17:44 5 55.02
10/30/2026 17:44 28 55.02
10/30/2026 17:44 20 55.02
10/30/2026 17:44 97 55.02
10/30/2026 17:44 3 55.02
10/30/2026 17:44 100 55.02
10/30/2026 17:44 100 55.02
10/30/2026 17:44 50 55.02
10/30/2026 17:44 1 55.01
10/30/2026 17:44 25 55.01
10/30/2026 17:44 20 55.01
10/30/2026 17:44 5 55.01
10/30/2026 17:44 1 55.02
10/30/2026 17:44 7 55.00
10/30/2026 17:44 30 55.01
10/30/2026 17:44 1 55.01
10/30/2026 17:44 43 55.01
10/30/2026 17:44 26 55.01
10/30/2026 17:44 34 55.01
10/30/2026 17:44 9 55.01
10/30/2026 17:44 1 55.01
10/30/2026 17:44 29 55.00
10/30/2026 17:44 20 55.00
10/30/2026 17:44 68 54.99
10/30/2026 17:44 10 54.99
10/30/2026 17:44 27 54.99
10/30/2026 17:44 13 54.99
10/30/2026 17:44 26 54.99
10/30/2026 17:44 93 54.98
10/30/2026 17:44 7 54.98
10/30/2026 17:44 114 54.98
10/30/2026 17:44 20 54.98
10/30/2026 17:44 60 54.98
10/30/2026 17:44 100 54.98
10/30/2026 17:44 1 54.98
10/30/2026 17:44 60 54.98
10/30/2026 17:44 60 54.98
10/30/2026 17:44 60 54.98
10/30/2026 17:44 114 54.98
10/30/2026 17:44 50 54.98
10/30/2026 17:44 14 54.98
10/30/2026 17:44 20 54.98
10/30/2026 17:44 24 54.98
10/30/2026 17:44 100 54.99
10/30/2026 17:44 100 55.00
10/30/2026 17:44 100 55.00
10/30/2026 17:44 1 54.99
10/30/2026 17:44 43 55.00
10/30/2026 17:44 10 55.01
10/30/2026 17:44 100 55.00
10/30/2026 17:44 114 55.00
10/30/2026 17:44 1 55.01
10/30/2026 17:44 3 54.995
10/30/2026 17:44 1 54.99
10/30/2026 17:44 2 54.99
10/30/2026 17:44 2 54.99
10/30/2026 17:44 25 54.98
10/30/2026 17:44 114 54.98
10/30/2026 17:44 50 54.98
10/30/2026 17:44 5 54.98
10/30/2026 17:44 113 54.99
10/30/2026 17:43 41 55.005
10/30/2026 17:43 8 55.01
10/30/2026 17:43 35 55.005
10/30/2026 17:43 4 55.01
10/30/2026 17:43 17 55.01
10/30/2026 17:43 3 55.01
10/30/2026 17:43 180 54.995
10/30/2026 17:43 30 55.01
10/30/2026 17:43 4 55.01
10/30/2026 17:43 4 55.025
10/30/2026 17:43 4 55.02
10/30/2026 17:43 3 55.02
10/30/2026 17:43 1 55.02
10/30/2026 17:43 4 55.02
10/30/2026 17:43 4 55.02
10/30/2026 17:43 29 55.02
10/30/2026 17:43 32 55.02
10/30/2026 17:43 23 55.025
10/30/2026 17:43 3 55.02
10/30/2026 17:43 4 55.02
10/30/2026 17:43 7 55.02
10/30/2026 17:43 18 55.01
10/30/2026 17:43 2 55.01
10/30/2026 17:43 10 55.00
10/30/2026 17:43 100 55.00
10/30/2026 17:43 21 54.98
10/30/2026 17:43 8 54.98
10/30/2026 17:43 14 54.98
10/30/2026 17:43 1 54.98
10/30/2026 17:43 17 54.98
10/30/2026 17:43 44 54.975
10/30/2026 17:43 26 54.98
10/30/2026 17:43 30 54.98
10/30/2026 17:43 100 54.995
10/30/2026 17:43 20 55.00
10/30/2026 17:43 6 55.00
10/30/2026 17:43 19 54.99
10/30/2026 17:43 6 54.99
10/30/2026 17:43 16 54.985
10/30/2026 17:43 37 54.98
10/30/2026 17:43 100 54.98
10/30/2026 17:43 80 54.98
10/30/2026 17:43 181 54.98
10/30/2026 17:43 100 54.98
10/30/2026 17:43 8 54.98
10/30/2026 17:43 25 54.99
10/30/2026 17:43 29 54.99
10/30/2026 17:43 16 54.99
10/30/2026 17:43 33 54.99
10/30/2026 17:43 16 54.99
10/30/2026 17:43 29 54.99
10/30/2026 17:43 94 54.985
10/30/2026 17:43 122 54.98
10/30/2026 17:43 25 54.98
10/30/2026 17:43 88 54.98
10/30/2026 17:43 25 54.98
10/30/2026 17:43 1 54.99
10/30/2026 17:43 3 54.99
10/30/2026 17:43 100 54.99
10/30/2026 17:43 29 54.99
10/30/2026 17:43 30 54.99
10/30/2026 17:43 8 54.99
10/30/2026 17:43 8 54.98
10/30/2026 17:43 6 54.98
10/30/2026 17:43 3 54.99
10/30/2026 17:43 34 54.99
10/30/2026 17:43 30 54.99
10/30/2026 17:43 13 54.99
10/30/2026 17:43 45 54.99
10/30/2026 17:43 29 54.99
10/30/2026 17:43 25 54.99
10/30/2026 17:43 20 54.99
10/30/2026 17:43 1 54.99
10/30/2026 17:43 34 54.98
10/30/2026 17:43 4 54.98
10/30/2026 17:43 40 54.97
10/30/2026 17:43 1 54.96
10/30/2026 17:43 14 54.96
10/30/2026 17:43 30 54.96
10/30/2026 17:43 34 54.96
10/30/2026 17:43 28 54.96
10/30/2026 17:43 13 54.96
10/30/2026 17:43 121 54.97
10/30/2026 17:43 25 54.97
10/30/2026 17:43 14 54.97
10/30/2026 17:43 31 54.96
10/30/2026 17:43 1 54.96
10/30/2026 17:43 2 54.96
10/30/2026 17:43 34 54.96
10/30/2026 17:43 98 54.96
10/30/2026 17:43 2 54.96
10/30/2026 17:43 10 54.96
10/30/2026 17:43 9 54.97
10/30/2026 17:42 48 54.98
10/30/2026 17:42 34 54.98
10/30/2026 17:42 100 54.98
10/30/2026 17:42 1 54.98
10/30/2026 17:42 25 54.98
10/30/2026 17:42 38 54.98
10/30/2026 17:42 19 54.98
10/30/2026 17:42 20 54.97
10/30/2026 17:42 50 54.97
10/30/2026 17:42 15 54.98
10/30/2026 17:42 35 54.98
10/30/2026 17:42 31 54.98
10/30/2026 17:42 35 54.98
10/30/2026 17:42 100 54.98
10/30/2026 17:42 100 54.98
10/30/2026 17:42 20 54.98
10/30/2026 17:42 80 54.98
10/30/2026 17:42 75 54.98
10/30/2026 17:42 52 54.98
10/30/2026 17:42 48 54.97
10/30/2026 17:42 1 54.99
10/30/2026 17:42 26 54.99
10/30/2026 17:42 30 54.99
10/30/2026 17:42 7 54.99
10/30/2026 17:42 10 55.00
10/30/2026 17:42 33 55.00
10/30/2026 17:42 10 55.00
10/30/2026 17:42 1 55.00
10/30/2026 17:42 5 55.00
10/30/2026 17:42 20 55.00
10/30/2026 17:42 30 55.00
10/30/2026 17:42 2 55.00
10/30/2026 17:42 6 55.02
10/30/2026 17:42 100 55.02
10/30/2026 17:42 26 55.02
10/30/2026 17:42 30 55.02
10/30/2026 17:42 148 55.02
10/30/2026 17:42 30 55.02
10/30/2026 17:42 20 55.02
10/30/2026 17:42 10 55.01
10/30/2026 17:42 100 55.02
10/30/2026 17:42 1 55.03
10/30/2026 17:42 60 55.03
10/30/2026 17:42 137 55.03
10/30/2026 17:42 61 55.04
10/30/2026 17:42 25 55.04
10/30/2026 17:42 14 55.04
10/30/2026 17:42 100 55.04
10/30/2026 17:42 2 55.04
10/30/2026 17:42 10 55.05
10/30/2026 17:42 1 55.065
10/30/2026 17:42 8 55.065
10/30/2026 17:42 15 55.065
10/30/2026 17:42 25 55.05
10/30/2026 17:42 100 55.05
10/30/2026 17:42 50 55.06
10/30/2026 17:42 100 55.06
10/30/2026 17:42 20 55.06
10/30/2026 17:42 10 55.05
10/30/2026 17:42 10 55.045
10/30/2026 17:42 5 55.045
10/30/2026 17:42 100 55.045
10/30/2026 17:42 20 55.05
10/30/2026 17:42 1 55.05
10/30/2026 17:42 8 55.05
10/30/2026 17:41 4 55.05
10/30/2026 17:41 67 55.05
10/30/2026 17:41 100 55.05
10/30/2026 17:41 25 55.04
10/30/2026 17:41 100 55.04
10/30/2026 17:41 4 55.045
10/30/2026 17:41 5 55.05
10/30/2026 17:41 5 55.08
10/30/2026 17:41 10 55.09
10/30/2026 17:41 50 55.10
10/30/2026 17:41 43 55.10
10/30/2026 17:41 7 55.10
10/30/2026 17:41 1 55.10
10/30/2026 17:41 5 55.10
10/30/2026 17:41 25 55.09
10/30/2026 17:41 12 55.09
10/30/2026 17:41 50 55.11
10/30/2026 17:41 100 55.11
10/30/2026 17:41 10 55.12
10/30/2026 17:41 1 55.12
10/30/2026 17:41 100 55.13
10/30/2026 17:41 100 55.13
10/30/2026 17:41 21 55.135
10/30/2026 17:41 100 55.125
10/30/2026 17:41 1 55.13
10/30/2026 17:41 77 55.12
10/30/2026 17:41 23 55.12
10/30/2026 17:40 100 55.13
10/30/2026 17:40 100 55.13
10/30/2026 17:40 100 55.14
10/30/2026 17:40 1 55.15
10/30/2026 17:40 20 55.16
10/30/2026 17:40 10 55.16
10/30/2026 17:40 3 55.17
10/30/2026 17:40 100 55.17
10/30/2026 17:40 50 55.17
10/30/2026 17:40 4 55.13
10/30/2026 17:40 4 55.13
10/30/2026 17:40 3 55.115
10/30/2026 17:40 2 55.11
10/30/2026 17:40 29 55.11
10/30/2026 17:40 7 55.10
10/30/2026 17:40 61 55.10
10/30/2026 17:40 4 55.10
10/30/2026 17:40 2 55.095
10/30/2026 17:40 1 55.09
10/30/2026 17:40 2 55.09
10/30/2026 17:40 1 55.085
10/30/2026 17:40 3 55.085
10/30/2026 17:40 1 55.085
10/30/2026 17:40 3 55.085
10/30/2026 17:40 3 55.08
10/30/2026 17:40 7 55.09
10/30/2026 17:40 28 55.07
10/30/2026 17:40 21 55.07
10/30/2026 17:40 21 55.07
10/30/2026 17:40 4 55.08
10/30/2026 17:40 28 55.06
10/30/2026 17:40 135 55.06
10/30/2026 17:40 5 55.06
10/30/2026 17:40 4 55.06
10/30/2026 17:40 2 55.05
10/30/2026 17:40 136 55.06
10/30/2026 17:40 2 55.06
10/30/2026 17:40 20 55.06
10/30/2026 17:40 88 55.035
10/30/2026 17:40 10 55.04
10/30/2026 17:40 23 55.05
10/30/2026 17:40 60 55.05
10/30/2026 17:40 100 55.05
10/30/2026 17:40 10 55.07
10/30/2026 17:40 100 55.07
10/30/2026 17:40 10 55.09
10/30/2026 17:40 20 55.09
10/30/2026 17:40 5 55.08
10/30/2026 17:40 1 55.08
10/30/2026 17:40 30 55.07
10/30/2026 17:40 26 55.07
10/30/2026 17:40 38 55.07
10/30/2026 17:40 1 55.06
10/30/2026 17:40 2 55.06
10/30/2026 17:40 4 55.06
10/30/2026 17:40 10 55.06
10/30/2026 17:40 100 55.07
10/30/2026 17:40 100 55.07
10/30/2026 17:40 11 55.07
10/30/2026 17:40 1 55.08
10/30/2026 17:40 129 55.07
10/30/2026 17:40 1 55.06
10/30/2026 17:40 172 55.06
10/30/2026 17:39 3 55.06
10/30/2026 17:39 9 55.055
10/30/2026 17:39 25 55.05
10/30/2026 17:39 20 55.05
10/30/2026 17:39 599 55.04
10/30/2026 17:39 1 55.04
10/30/2026 17:39 3 55.04
10/30/2026 17:39 6 55.04
10/30/2026 17:39 6 55.04
10/30/2026 17:39 35 55.03
10/30/2026 17:39 20 55.03
10/30/2026 17:39 5 55.05
10/30/2026 17:39 10 55.05
10/30/2026 17:39 2 55.055
10/30/2026 17:39 20 55.06
10/30/2026 17:39 25 55.06
10/30/2026 17:39 13 55.06
10/30/2026 17:39 26 55.06
10/30/2026 17:39 21 55.06
10/30/2026 17:39 6 55.06
10/30/2026 17:39 6 55.06
10/30/2026 17:39 7 55.07
10/30/2026 17:39 23 55.07
10/30/2026 17:39 4 55.07
10/30/2026 17:39 4 55.06
10/30/2026 17:39 4 55.06
10/30/2026 17:39 27 55.06
10/30/2026 17:39 131 55.06
10/30/2026 17:39 5 55.06
10/30/2026 17:39 13 55.06
10/30/2026 17:39 2 55.06
10/30/2026 17:39 24 55.06
10/30/2026 17:39 51 55.06
10/30/2026 17:39 18 55.06
10/30/2026 17:39 15 55.06
10/30/2026 17:39 96 55.06
10/30/2026 17:39 3 55.06
10/30/2026 17:39 1 55.06
10/30/2026 17:39 40 55.04
10/30/2026 17:39 10 55.03
10/30/2026 17:39 100 55.04
10/30/2026 17:39 28 55.04
10/30/2026 17:39 134 55.04
10/30/2026 17:39 10 55.04
10/30/2026 17:39 2 55.04
10/30/2026 17:39 5 55.04
10/30/2026 17:39 10 55.03
10/30/2026 17:39 16 55.03
10/30/2026 17:39 1 55.03
10/30/2026 17:39 19 55.04
10/30/2026 17:39 10 55.04
10/30/2026 17:39 100 55.04
10/30/2026 17:39 20 55.06
10/30/2026 17:39 132 55.04
10/30/2026 17:39 100 55.04
10/30/2026 17:39 10 55.05
10/30/2026 17:39 19 55.08
10/30/2026 17:39 39 55.08
10/30/2026 17:39 1 55.08
10/30/2026 17:39 10 55.08
10/30/2026 17:39 20 55.05
10/30/2026 17:39 60 55.05
10/30/2026 17:39 3 55.05
10/30/2026 17:39 21 55.06
10/30/2026 17:39 11 55.06
10/30/2026 17:39 1 55.07
10/30/2026 17:39 46 55.05
10/30/2026 17:39 4 55.05
10/30/2026 17:39 1 55.02
10/30/2026 17:39 20 55.02
10/30/2026 17:38 1 54.97
10/30/2026 17:38 10 54.98
10/30/2026 17:38 67 54.98
10/30/2026 17:38 15 54.98
10/30/2026 17:38 10 54.98
10/30/2026 17:38 32 54.98
10/30/2026 17:38 10 54.98
10/30/2026 17:38 10 55.00
10/30/2026 17:38 2 54.99
10/30/2026 17:38 7 55.00
10/30/2026 17:38 20 54.99
10/30/2026 17:38 182 54.99
10/30/2026 17:38 20 54.99
10/30/2026 17:38 25 54.99
10/30/2026 17:38 4 54.98
10/30/2026 17:38 100 54.99
10/30/2026 17:38 10 54.99
10/30/2026 17:38 5 54.99
10/30/2026 17:38 100 54.99
10/30/2026 17:38 2 54.995
10/30/2026 17:38 9 55.00
10/30/2026 17:38 100 55.00
10/30/2026 17:38 400 55.00
10/30/2026 17:38 100 55.00
10/30/2026 17:38 50 55.00
10/30/2026 17:38 10 55.00
10/30/2026 17:38 12 55.00
10/30/2026 17:38 5 55.00
10/30/2026 17:38 30 55.00
10/30/2026 17:38 38 55.01
10/30/2026 17:38 143 55.01
10/30/2026 17:38 68 55.01
10/30/2026 17:38 9 55.01
10/30/2026 17:38 10 55.02
10/30/2026 17:38 25 55.02
10/30/2026 17:38 100 55.02
10/30/2026 17:38 300 55.025
10/30/2026 17:38 50 55.03
10/30/2026 17:38 10 55.03
10/30/2026 17:38 1 55.04
10/30/2026 17:38 50 55.03
10/30/2026 17:38 25 55.03
10/30/2026 17:38 50 55.03
10/30/2026 17:37 14 55.04
10/30/2026 17:37 13 55.04
10/30/2026 17:37 123 55.05
10/30/2026 17:37 3 55.05
10/30/2026 17:37 5 55.05
10/30/2026 17:37 60 55.04
10/30/2026 17:37 1 55.04
10/30/2026 17:37 15 55.04
10/30/2026 17:37 1 55.05
10/30/2026 17:37 53 55.04
10/30/2026 17:37 1 55.04
10/30/2026 17:37 9 55.04
10/30/2026 17:37 5 55.04
10/30/2026 17:37 100 55.04
10/30/2026 17:37 4 55.05
10/30/2026 17:37 100 55.05
10/30/2026 17:37 46 55.06
10/30/2026 17:37 12 55.065
10/30/2026 17:37 88 55.07
10/30/2026 17:37 4 55.06
10/30/2026 17:37 20 55.06
10/30/2026 17:37 20 55.06
10/30/2026 17:37 55 55.06
10/30/2026 17:37 58 55.06
10/30/2026 17:37 1 55.06
10/30/2026 17:37 4 55.06
10/30/2026 17:37 15 55.06
10/30/2026 17:37 3 55.06
10/30/2026 17:37 1 55.06
10/30/2026 17:37 23 55.06
10/30/2026 17:37 16 55.06
10/30/2026 17:37 1 55.06
10/30/2026 17:37 15 55.06
10/30/2026 17:37 1 55.06
10/30/2026 17:37 165 55.06
10/30/2026 17:37 40 55.06
10/30/2026 17:37 50 55.06
10/30/2026 17:37 146 55.06
10/30/2026 17:37 100 55.06
10/30/2026 17:37 500 55.065
10/30/2026 17:37 100 55.07
10/30/2026 17:37 12 55.075
10/30/2026 17:37 20 55.07
10/30/2026 17:37 25 55.07
10/30/2026 17:37 25 55.07
10/30/2026 17:37 127 55.07
10/30/2026 17:37 10 55.07
10/30/2026 17:37 70 55.07
10/30/2026 17:37 10 55.08
10/30/2026 17:37 3 55.09
10/30/2026 17:37 20 55.09
10/30/2026 17:37 20 55.09
10/30/2026 17:37 33 55.10
10/30/2026 17:37 2 55.10
10/30/2026 17:37 70 55.08
10/30/2026 17:37 27 55.08
10/30/2026 17:37 100 55.08
10/30/2026 17:36 5 55.09
10/30/2026 17:36 110 55.09
10/30/2026 17:36 5 55.09
10/30/2026 17:36 45 55.09
10/30/2026 17:36 38 55.09
10/30/2026 17:36 5 55.08
10/30/2026 17:36 16 55.07
10/30/2026 17:36 4 55.085
10/30/2026 17:36 29 55.08
10/30/2026 17:36 16 55.08
10/30/2026 17:36 2 55.09
10/30/2026 17:36 4 55.09
10/30/2026 17:36 1 55.075
10/30/2026 17:36 1 55.075
10/30/2026 17:36 33 55.07
10/30/2026 17:36 6 55.07
10/30/2026 17:36 27 55.07
10/30/2026 17:36 3 55.07
10/30/2026 17:36 36 55.07
10/30/2026 17:36 6 55.07
10/30/2026 17:36 4 55.08
10/30/2026 17:36 91 55.07
10/30/2026 17:36 136 55.07
10/30/2026 17:36 100 55.07
10/30/2026 17:36 100 55.07
10/30/2026 17:36 126 55.07
10/30/2026 17:36 70 55.07
10/30/2026 17:36 56 55.07
10/30/2026 17:36 4 55.07
10/30/2026 17:36 2 55.06
10/30/2026 17:36 2 55.06
10/30/2026 17:36 1 55.06
10/30/2026 17:36 2 55.06
10/30/2026 17:36 2 55.06
10/30/2026 17:36 2 55.06
10/30/2026 17:36 2 55.06
10/30/2026 17:36 1 55.05
10/30/2026 17:36 2 55.05
10/30/2026 17:36 1 55.05
10/30/2026 17:36 100 55.05
10/30/2026 17:36 34 55.05
10/30/2026 17:36 18 55.05
10/30/2026 17:36 2 55.05
10/30/2026 17:36 31 55.04
10/30/2026 17:36 1 55.04
10/30/2026 17:36 28 55.045
10/30/2026 17:36 7 55.04
10/30/2026 17:36 68 55.06
10/30/2026 17:36 4 55.06
10/30/2026 17:36 30 55.05
10/30/2026 17:36 41 55.06
10/30/2026 17:36 3 55.06
10/30/2026 17:36 5 55.05
10/30/2026 17:36 43 55.05
10/30/2026 17:36 5 55.05
10/30/2026 17:36 3 55.04
10/30/2026 17:36 79 55.04
10/30/2026 17:36 21 55.04
10/30/2026 17:36 9 55.05
10/30/2026 17:36 100 55.08
10/30/2026 17:36 12 55.08
10/30/2026 17:36 4 55.09
10/30/2026 17:36 100 55.09
10/30/2026 17:36 100 55.10
10/30/2026 17:36 100 55.10
10/30/2026 17:36 143 55.10
10/30/2026 17:36 100 55.10
10/30/2026 17:36 5 55.10
10/30/2026 17:36 15 55.10
10/30/2026 17:36 20 55.10
10/30/2026 17:36 4 55.11
10/30/2026 17:36 4 55.095
10/30/2026 17:35 25 55.10
10/30/2026 17:35 129 55.09
10/30/2026 17:35 21 55.09
10/30/2026 17:35 16 55.09
10/30/2026 17:35 136 55.09
10/30/2026 17:35 1 55.09
10/30/2026 17:35 100 55.09
10/30/2026 17:35 12 55.085
10/30/2026 17:35 31 55.09
10/30/2026 17:35 92 55.09
10/30/2026 17:35 2 55.10
10/30/2026 17:35 11 55.11
10/30/2026 17:35 100 55.11
10/30/2026 17:35 110 55.12
10/30/2026 17:35 110 55.12
10/30/2026 17:35 5 55.12
10/30/2026 17:35 13 55.12
10/30/2026 17:35 15 55.13
10/30/2026 17:35 12 55.13
10/30/2026 17:35 18 55.13
10/30/2026 17:35 100 55.13
10/30/2026 17:35 6 55.14
10/30/2026 17:35 8 55.14
10/30/2026 17:35 2 55.15
10/30/2026 17:35 19 55.165
10/30/2026 17:35 100 55.17
10/30/2026 17:35 135 55.17
10/30/2026 17:35 23 55.18
10/30/2026 17:35 1 55.175
10/30/2026 17:35 368 55.17
10/30/2026 17:35 24 55.17
10/30/2026 17:35 6 55.17
10/30/2026 17:35 2 55.17
10/30/2026 17:35 100 55.16
10/30/2026 17:35 90 55.16
10/30/2026 17:35 134 55.16
10/30/2026 17:35 25 55.13
10/30/2026 17:35 5 55.13
10/30/2026 17:35 24 55.13
10/30/2026 17:35 100 55.125
10/30/2026 17:35 100 55.12
10/30/2026 17:35 55 55.12
10/30/2026 17:35 30 55.13
10/30/2026 17:35 8 55.13
10/30/2026 17:35 9 55.14
10/30/2026 17:35 15 55.13
10/30/2026 17:35 18 55.13
10/30/2026 17:35 100 55.11
10/30/2026 17:35 74 55.11
10/30/2026 17:35 67 55.12
10/30/2026 17:35 20 55.12
10/30/2026 17:35 562 55.13
10/30/2026 17:35 18 55.13
10/30/2026 17:35 20 55.11
10/30/2026 17:35 8 55.09
10/30/2026 17:34 98 55.10
10/30/2026 17:34 16 55.105
10/30/2026 17:34 100 55.12
10/30/2026 17:34 149 55.12
10/30/2026 17:34 100 55.12
10/30/2026 17:34 58 55.12
10/30/2026 17:34 42 55.12
10/30/2026 17:34 100 55.12
10/30/2026 17:34 42 55.12
10/30/2026 17:34 100 55.125
10/30/2026 17:34 50 55.12
10/30/2026 17:34 84 55.10
10/30/2026 17:34 50 55.10
10/30/2026 17:34 70 55.08
10/30/2026 17:34 100 55.08
10/30/2026 17:34 50 55.08
10/30/2026 17:34 243 55.08
10/30/2026 17:34 144 55.06
10/30/2026 17:34 20 55.06
10/30/2026 17:34 50 55.06
10/30/2026 17:34 7 55.06
10/30/2026 17:34 500 55.07
10/30/2026 17:34 200 55.06
10/30/2026 17:34 36 55.07
10/30/2026 17:34 7 55.08
10/30/2026 17:34 64 55.07
10/30/2026 17:34 300 55.07
10/30/2026 17:34 300 55.07
10/30/2026 17:34 20 55.07
10/30/2026 17:34 300 55.07
10/30/2026 17:34 100 55.04
10/30/2026 17:34 20 55.02
10/30/2026 17:34 15 55.03
10/30/2026 17:34 5 55.03
10/30/2026 17:34 39 55.03
10/30/2026 17:34 15 55.03
10/30/2026 17:34 100 55.03
10/30/2026 17:34 40 55.03
10/30/2026 17:34 60 55.03
10/30/2026 17:34 40 55.02
10/30/2026 17:34 6 55.01
10/30/2026 17:34 75 55.01
10/30/2026 17:34 100 54.99
10/30/2026 17:34 100 54.99
10/30/2026 17:34 100 55.00
10/30/2026 17:34 63 55.00
10/30/2026 17:34 20 54.99
10/30/2026 17:34 50 54.98
10/30/2026 17:34 20 54.98
10/30/2026 17:34 20 54.97
10/30/2026 17:34 12 54.97
10/30/2026 17:34 100 54.96
10/30/2026 17:34 50 54.96
10/30/2026 17:34 22 54.96
10/30/2026 17:34 38 54.97
10/30/2026 17:34 100 54.98
10/30/2026 17:34 100 54.98
10/30/2026 17:34 2 54.98
10/30/2026 17:34 16 54.99
10/30/2026 17:34 10 54.99
10/30/2026 17:33 13 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 37 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 44 54.99
10/30/2026 17:33 93 54.98
10/30/2026 17:33 100 54.98
10/30/2026 17:33 71 54.99
10/30/2026 17:33 100 54.99
10/30/2026 17:33 15 54.98
10/30/2026 17:33 52 54.98
10/30/2026 17:33 1 54.99
10/30/2026 17:33 1 54.99
10/30/2026 17:33 33 54.99
10/30/2026 17:33 33 54.99
10/30/2026 17:33 34 54.99
10/30/2026 17:33 46 54.99
10/30/2026 17:33 54 54.99
10/30/2026 17:33 4 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 202 55.00
10/30/2026 17:33 23 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 40 55.00
10/30/2026 17:33 62 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 38 55.00
10/30/2026 17:33 9 55.00
10/30/2026 17:33 11 55.00
10/30/2026 17:33 39 55.00
10/30/2026 17:33 16 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 47 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 67 54.99
10/30/2026 17:33 104 54.99
10/30/2026 17:33 104 54.99
10/30/2026 17:33 76 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 12 55.00
10/30/2026 17:33 96 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 38 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 500 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 38 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 43 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 34 55.00
10/30/2026 17:33 35 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 18 55.00
10/30/2026 17:33 27 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 15 55.00
10/30/2026 17:33 27 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 100 54.99
10/30/2026 17:33 18 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 18 54.99
10/30/2026 17:33 131 54.985
10/30/2026 17:33 20 54.99
10/30/2026 17:33 58 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 7 54.99
10/30/2026 17:33 64 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 29 54.99
10/30/2026 17:33 53 54.99
10/30/2026 17:33 47 54.99
10/30/2026 17:33 113 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 25 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 25 54.99
10/30/2026 17:33 9 54.99
10/30/2026 17:33 300 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 100 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 47 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 95 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 95 54.99
10/30/2026 17:33 95 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 171 54.99
10/30/2026 17:33 1 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 1 54.99
10/30/2026 17:33 75 54.99
10/30/2026 17:33 2 54.99
10/30/2026 17:33 1 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 12 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 2 54.99
10/30/2026 17:33 15 54.99
10/30/2026 17:33 5 54.99
10/30/2026 17:33 100 54.99
10/30/2026 17:33 15 54.99
10/30/2026 17:33 10 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 25 54.99
10/30/2026 17:33 10 54.99
10/30/2026 17:33 25 54.99
10/30/2026 17:33 20 54.99
10/30/2026 17:33 19 54.99
10/30/2026 17:33 100 54.99
10/30/2026 17:33 38 54.99
10/30/2026 17:33 40 54.99
10/30/2026 17:33 12 54.99
10/30/2026 17:33 100 54.99
10/30/2026 17:33 25 54.99
10/30/2026 17:33 37 54.99
10/30/2026 17:33 1 54.98
10/30/2026 17:33 1 54.98
10/30/2026 17:33 10 54.98
10/30/2026 17:33 25 54.99
10/30/2026 17:33 26 54.99
10/30/2026 17:33 10 54.99
10/30/2026 17:33 14 54.99
10/30/2026 17:33 1 54.99
10/30/2026 17:33 10 54.99
10/30/2026 17:33 25 54.99
10/30/2026 17:33 10 54.99
10/30/2026 17:33 1 54.98
10/30/2026 17:33 9 54.98
10/30/2026 17:33 2 54.98
10/30/2026 17:33 53 54.99
10/30/2026 17:33 47 54.99
10/30/2026 17:33 3 54.99
10/30/2026 17:33 50 54.99
10/30/2026 17:33 55 55.00
10/30/2026 17:33 6 55.01
10/30/2026 17:33 2300 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 3 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 18 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 240 55.00
10/30/2026 17:33 6 55.01
10/30/2026 17:33 20 55.01
10/30/2026 17:33 21 55.01
10/30/2026 17:33 1578 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 200 55.00
10/30/2026 17:33 15 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 15 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 15 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 30 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 200 55.00
10/30/2026 17:33 185 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 200 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 3 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 29 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 200 55.00
10/30/2026 17:33 4 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 182 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 200 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 12 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 30 55.00
10/30/2026 17:33 800 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 3 55.00
10/30/2026 17:33 38 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 80 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 8 55.00
10/30/2026 17:33 500 55.00
10/30/2026 17:33 18 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 3 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 1100 55.00
10/30/2026 17:33 7 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 3 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 15 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 55 55.00
10/30/2026 17:33 35 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 170 55.00
10/30/2026 17:33 1600 55.00
10/30/2026 17:33 30 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 15 55.00
10/30/2026 17:33 60 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 300 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 4 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 171 55.00
10/30/2026 17:33 7 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 15 55.00
10/30/2026 17:33 75 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 40 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 18 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 200 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 3 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 40 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 2 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 1 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 1000 55.00
10/30/2026 17:33 25 55.00
10/30/2026 17:33 41 55.00
10/30/2026 17:33 999 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 3 55.00
10/30/2026 17:33 6 55.00
10/30/2026 17:33 20 55.00
10/30/2026 17:33 100 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 10 55.00
10/30/2026 17:33 5 55.00
10/30/2026 17:33 50 55.00
10/30/2026 17:33 6 55.01
10/30/2026 17:33 21 55.01
10/30/2026 17:33 20 55.01
10/30/2026 17:33 835 55.01
10/30/2026 17:33 94 55.01
10/30/2026 17:33 6 55.01
10/30/2026 17:33 21 55.01
10/30/2026 17:33 171 55.01
10/30/2026 17:33 100 55.01
10/30/2026 17:33 26 55.01
10/30/2026 17:33 258 55.01
10/30/2026 17:33 842 55.01
10/30/2026 17:33 38 55.01
10/30/2026 17:33 47 55.01
10/30/2026 17:33 1200 55.01
10/30/2026 17:33 100 55.01
10/30/2026 17:33 38 55.01
10/30/2026 17:33 929 55.01
10/30/2026 17:33 171 55.01
10/30/2026 17:33 12 55.01
10/30/2026 17:33 1054 55.01
10/30/2026 17:33 47 55.02
10/30/2026 17:33 21 55.02
10/30/2026 17:33 95 55.01
10/30/2026 17:33 51 55.01
10/30/2026 17:33 25 55.01
10/30/2026 17:33 2 55.02
10/30/2026 17:33 37 55.02
10/30/2026 17:33 2 55.02
10/30/2026 17:33 34 55.02
10/30/2026 17:33 20 55.02
10/30/2026 17:33 100 55.02
10/30/2026 17:33 153 55.02
10/30/2026 17:33 34 55.02
10/30/2026 17:33 200 55.02
10/30/2026 17:33 11 55.03
10/30/2026 17:33 37 55.05
10/30/2026 17:33 2 55.03
10/30/2026 17:33 100 55.03
10/30/2026 17:33 25 55.03
10/30/2026 17:33 52 55.03
10/30/2026 17:33 1 55.03
10/30/2026 17:33 16 55.04
10/30/2026 17:33 3 55.035
10/30/2026 17:33 5 55.05
10/30/2026 17:33 22 55.05
10/30/2026 17:33 23 55.05
10/30/2026 17:33 1200 55.05
10/30/2026 17:33 9 55.06
10/30/2026 17:33 11 55.06
10/30/2026 17:33 10 55.06
10/30/2026 17:33 12 55.07
10/30/2026 17:33 1 55.07
10/30/2026 17:33 1 55.07
10/30/2026 17:33 10 55.08
10/30/2026 17:33 6 55.08
10/30/2026 17:33 2 55.08
10/30/2026 17:33 2 55.08
10/30/2026 17:33 100 55.09
10/30/2026 17:33 61 55.09
10/30/2026 17:33 100 55.085
10/30/2026 17:33 85 55.09
10/30/2026 17:33 15 55.09
10/30/2026 17:33 1 55.10
10/30/2026 17:33 50 55.11
10/30/2026 17:33 7 55.11
10/30/2026 17:32 8 55.12
10/30/2026 17:32 40 55.12
10/30/2026 17:32 30 55.12
10/30/2026 17:32 100 55.12
10/30/2026 17:32 52 55.13
10/30/2026 17:32 15 55.13
10/30/2026 17:32 30 55.13
10/30/2026 17:32 18 55.115
10/30/2026 17:32 10 55.115
10/30/2026 17:32 40 55.12
10/30/2026 17:32 32 55.12
10/30/2026 17:32 100 55.13
10/30/2026 17:32 71 55.13
10/30/2026 17:32 203 55.145
10/30/2026 17:32 97 55.15
10/30/2026 17:32 88 55.15
10/30/2026 17:32 100 55.15
10/30/2026 17:32 103 55.15
10/30/2026 17:32 75 55.15
10/30/2026 17:32 33 55.14
10/30/2026 17:32 10 55.14
10/30/2026 17:32 3 55.14
10/30/2026 17:32 100 55.14
10/30/2026 17:32 25 55.13
10/30/2026 17:32 40 55.125
10/30/2026 17:32 100 55.12
10/30/2026 17:32 20 55.12
10/30/2026 17:32 25 55.12
10/30/2026 17:32 97 55.11
10/30/2026 17:32 45 55.11
10/30/2026 17:32 23 55.11
10/30/2026 17:32 1 55.11
10/30/2026 17:32 20 55.11
10/30/2026 17:32 5 55.10
10/30/2026 17:32 13 55.09
10/30/2026 17:32 10 55.10
10/30/2026 17:32 17 55.10
10/30/2026 17:32 13 55.11
10/30/2026 17:32 2 55.115
10/30/2026 17:32 204 55.09
10/30/2026 17:32 3 55.09
10/30/2026 17:32 12 55.09
10/30/2026 17:32 90 55.09
10/30/2026 17:32 99 55.09
10/30/2026 17:32 1 55.09
10/30/2026 17:32 25 55.10
10/30/2026 17:32 13 55.10
10/30/2026 17:32 36 55.10
10/30/2026 17:32 16 55.10
10/30/2026 17:32 5 55.10
10/30/2026 17:32 100 55.115
10/30/2026 17:32 13 55.10
10/30/2026 17:32 10 55.12
10/30/2026 17:32 20 55.12
10/30/2026 17:32 16 55.12
10/30/2026 17:32 4 55.12
10/30/2026 17:31 16 55.10
10/30/2026 17:31 15 55.10
10/30/2026 17:31 51 55.10
10/30/2026 17:31 100 55.11
10/30/2026 17:31 19 55.11
10/30/2026 17:31 19 55.12
10/30/2026 17:31 40 55.125
10/30/2026 17:31 3 55.12
10/30/2026 17:31 2 55.12
10/30/2026 17:31 21 55.12
10/30/2026 17:31 1 55.12
10/30/2026 17:31 13 55.12
10/30/2026 17:31 217 55.12
10/30/2026 17:31 21 55.12
10/30/2026 17:31 36 55.12
10/30/2026 17:31 3 55.12
10/30/2026 17:31 1 55.12
10/30/2026 17:31 48 55.12
10/30/2026 17:31 17 55.12
10/30/2026 17:31 40 55.13
10/30/2026 17:31 11 55.11
10/30/2026 17:31 54 55.12
10/30/2026 17:31 86 55.13
10/30/2026 17:31 14 55.13
10/30/2026 17:31 100 55.14
10/30/2026 17:31 1 55.145
10/30/2026 17:31 100 55.14
10/30/2026 17:31 100 55.14
10/30/2026 17:31 40 55.135
10/30/2026 17:31 2 55.14
10/30/2026 17:31 100 55.15
10/30/2026 17:31 6 55.15
10/30/2026 17:31 1 55.16
10/30/2026 17:31 100 55.16
10/30/2026 17:31 4 55.17
10/30/2026 17:31 96 55.17
10/30/2026 17:31 14 55.17
10/30/2026 17:31 25 55.17
10/30/2026 17:31 2 55.17
10/30/2026 17:31 6 55.17
10/30/2026 17:31 3 55.18
10/30/2026 17:31 50 55.18
10/30/2026 17:31 42 55.19
10/30/2026 17:31 4 55.20
10/30/2026 17:31 2 55.20
10/30/2026 17:31 5 55.195
10/30/2026 17:31 6 55.19
10/30/2026 17:31 22 55.19
10/30/2026 17:31 3 55.19
10/30/2026 17:31 2 55.19
10/30/2026 17:31 1 55.21
10/30/2026 17:31 14 55.20
10/30/2026 17:31 10 55.20
10/30/2026 17:31 2 55.20
10/30/2026 17:31 100 55.20
10/30/2026 17:31 50 55.21
10/30/2026 17:31 6 55.21
10/30/2026 17:30 6 55.23
10/30/2026 17:30 2 55.24
10/30/2026 17:30 11 55.23
10/30/2026 17:30 31 55.24
10/30/2026 17:30 7 55.23
10/30/2026 17:30 13 55.22
10/30/2026 17:30 9 55.21
10/30/2026 17:30 25 55.22
10/30/2026 17:30 9 55.22
10/30/2026 17:30 1 55.23
10/30/2026 17:30 20 55.23
10/30/2026 17:30 13 55.23
10/30/2026 17:30 27 55.23
10/30/2026 17:30 22 55.23
10/30/2026 17:30 20 55.22
10/30/2026 17:30 2 55.22
10/30/2026 17:30 40 55.23
10/30/2026 17:30 40 55.23
10/30/2026 17:30 22 55.23
10/30/2026 17:30 20 55.23
10/30/2026 17:30 20 55.23
10/30/2026 17:30 2 55.23
10/30/2026 17:30 9 55.23
10/30/2026 17:30 7 55.23
10/30/2026 17:30 2 55.23
10/30/2026 17:30 4 55.23
10/30/2026 17:30 8 55.23
10/30/2026 17:30 22 55.23
10/30/2026 17:30 22 55.23
10/30/2026 17:30 16 55.23
10/30/2026 17:30 84 55.23
10/30/2026 17:30 16 55.23
10/30/2026 17:30 4 55.23
10/30/2026 17:30 190 55.23
10/30/2026 17:30 2 55.23
10/30/2026 17:30 1 55.22
10/30/2026 17:30 4 55.21
10/30/2026 17:30 119 55.20
10/30/2026 17:30 13 55.21
10/30/2026 17:30 50 55.20
10/30/2026 17:30 55 55.21
10/30/2026 17:30 63 55.19
10/30/2026 17:30 40 55.19
10/30/2026 17:30 25 55.19
10/30/2026 17:30 12 55.19
10/30/2026 17:30 3 55.19
10/30/2026 17:30 4 55.19
10/30/2026 17:30 97 55.19
10/30/2026 17:30 3 55.19
10/30/2026 17:30 5 55.19
10/30/2026 17:30 15 55.19
10/30/2026 17:30 100 55.19
10/30/2026 17:30 1 55.19
10/30/2026 17:30 1 55.18
10/30/2026 17:30 2 55.175
10/30/2026 17:30 4 55.175
10/30/2026 17:30 4 55.175
10/30/2026 17:30 12 55.17
10/30/2026 17:30 100 55.17
10/30/2026 17:30 37 55.17
10/30/2026 17:30 12 55.18
10/30/2026 17:30 100 55.18
10/30/2026 17:30 250 55.18
10/30/2026 17:30 11 55.20
10/30/2026 17:30 98 55.20
10/30/2026 17:30 1 55.20
10/30/2026 17:30 1 55.20
10/30/2026 17:30 2 55.20
10/30/2026 17:30 16 55.22
10/30/2026 17:30 88 55.225
10/30/2026 17:30 100 55.23
10/30/2026 17:30 14 55.23
10/30/2026 17:30 100 55.23
10/30/2026 17:30 100 55.23
10/30/2026 17:30 100 55.23
10/30/2026 17:30 100 55.23
10/30/2026 17:30 57 55.24
10/30/2026 17:30 25 55.24
10/30/2026 17:30 133 55.26
10/30/2026 17:30 20 55.26
10/30/2026 17:30 25 55.26
10/30/2026 17:30 14 55.26
10/30/2026 17:30 100 55.24
10/30/2026 17:30 6 55.25
10/30/2026 17:30 51 55.25
10/30/2026 17:30 10 55.26
10/30/2026 17:29 87 55.27
10/30/2026 17:29 55 55.27
10/30/2026 17:29 6 55.27
10/30/2026 17:29 9 55.28
10/30/2026 17:29 16 55.27
10/30/2026 17:29 25 55.27
10/30/2026 17:29 49 55.25
10/30/2026 17:29 64 55.25
10/30/2026 17:29 100 55.265
10/30/2026 17:29 26 55.26
10/30/2026 17:29 65 55.26
10/30/2026 17:29 64 55.26
10/30/2026 17:29 2 55.26
10/30/2026 17:29 100 55.26
10/30/2026 17:29 100 55.26
10/30/2026 17:29 2 55.26
10/30/2026 17:29 12 55.26
10/30/2026 17:29 2 55.27
10/30/2026 17:29 14 55.27
10/30/2026 17:29 14 55.27
10/30/2026 17:29 14 55.27
10/30/2026 17:29 14 55.27
10/30/2026 17:29 14 55.27
10/30/2026 17:29 14 55.27
10/30/2026 17:29 14 55.27
10/30/2026 17:29 55 55.26
10/30/2026 17:29 14 55.26
10/30/2026 17:29 6 55.26
10/30/2026 17:29 6 55.26
10/30/2026 17:29 1 55.25
10/30/2026 17:29 16 55.27
10/30/2026 17:29 7 55.26
10/30/2026 17:29 18 55.26
10/30/2026 17:29 39 55.26
10/30/2026 17:29 20 55.26
10/30/2026 17:29 40 55.245
10/30/2026 17:29 4 55.245
10/30/2026 17:29 10 55.24
10/30/2026 17:29 20 55.24
10/30/2026 17:29 100 55.24
10/30/2026 17:29 5 55.25
10/30/2026 17:29 100 55.25
10/30/2026 17:29 100 55.26
10/30/2026 17:29 11 55.26
10/30/2026 17:29 2 55.275
10/30/2026 17:29 43 55.27
10/30/2026 17:29 1 55.275
10/30/2026 17:29 180 55.26
10/30/2026 17:29 8 55.255
10/30/2026 17:29 76 55.26
10/30/2026 17:29 3 55.26
10/30/2026 17:29 8 55.26
10/30/2026 17:29 36 55.26
10/30/2026 17:29 100 55.26
10/30/2026 17:29 2 55.275
10/30/2026 17:29 18 55.27
10/30/2026 17:29 2 55.27
10/30/2026 17:29 99 55.27
10/30/2026 17:29 10 55.28
10/30/2026 17:29 167 55.28
10/30/2026 17:29 36 55.28
10/30/2026 17:29 28 55.28
10/30/2026 17:29 29 55.28
10/30/2026 17:29 150 55.28
10/30/2026 17:29 5 55.28
10/30/2026 17:29 14 55.28
10/30/2026 17:29 32 55.26
10/30/2026 17:29 8 55.26
10/30/2026 17:29 5 55.26
10/30/2026 17:29 29 55.25
10/30/2026 17:29 37 55.25
10/30/2026 17:29 69 55.25
10/30/2026 17:29 14 55.25
10/30/2026 17:29 29 55.25
10/30/2026 17:29 26 55.25
10/30/2026 17:29 74 55.25
10/30/2026 17:29 122 55.25
10/30/2026 17:29 4 55.25
10/30/2026 17:29 100 55.25
10/30/2026 17:29 21 55.25
10/30/2026 17:29 100 55.25
10/30/2026 17:29 160 55.25
10/30/2026 17:29 8 55.24
10/30/2026 17:29 7 55.24
10/30/2026 17:29 36 55.24
10/30/2026 17:29 33 55.24
10/30/2026 17:29 38 55.24
10/30/2026 17:28 23 55.24
10/30/2026 17:28 200 55.24
10/30/2026 17:28 15 55.24
10/30/2026 17:28 31 55.24
10/30/2026 17:28 2 55.25
10/30/2026 17:28 4 55.25
10/30/2026 17:28 2 55.24
10/30/2026 17:28 1 55.23
10/30/2026 17:28 50 55.22
10/30/2026 17:28 100 55.22
10/30/2026 17:28 36 55.22
10/30/2026 17:28 36 55.23
10/30/2026 17:28 21 55.23
10/30/2026 17:28 5 55.23
10/30/2026 17:28 6 55.23
10/30/2026 17:28 3 55.23
10/30/2026 17:28 11 55.23
10/30/2026 17:28 10 55.23
10/30/2026 17:28 14 55.23
10/30/2026 17:28 1 55.23
10/30/2026 17:28 5 55.225
10/30/2026 17:28 50 55.23
10/30/2026 17:28 6 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 100 55.23
10/30/2026 17:28 4 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 1 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 2 55.23
10/30/2026 17:28 1 55.23
10/30/2026 17:28 5 55.22
10/30/2026 17:28 41 55.22
10/30/2026 17:28 34 55.22
10/30/2026 17:28 6 55.22
10/30/2026 17:28 66 55.21
10/30/2026 17:28 34 55.21
10/30/2026 17:28 80 55.21
10/30/2026 17:28 8 55.205
10/30/2026 17:28 4 55.205
10/30/2026 17:28 42 55.20
10/30/2026 17:28 1 55.20
10/30/2026 17:28 36 55.20
10/30/2026 17:28 100 55.20
10/30/2026 17:28 114 55.20
10/30/2026 17:28 8 55.20
10/30/2026 17:28 100 55.22
10/30/2026 17:28 36 55.22
10/30/2026 17:28 4 55.23
10/30/2026 17:28 3 55.22
10/30/2026 17:28 20 55.20
10/30/2026 17:28 24 55.19
10/30/2026 17:28 16 55.19
10/30/2026 17:28 8 55.19
10/30/2026 17:28 2 55.19
10/30/2026 17:28 35 55.20
10/30/2026 17:28 36 55.20
10/30/2026 17:28 100 55.20
10/30/2026 17:28 19 55.20
10/30/2026 17:28 82 55.20
10/30/2026 17:28 1 55.20
10/30/2026 17:28 16 55.21
10/30/2026 17:28 96 55.21
10/30/2026 17:28 4 55.21
10/30/2026 17:28 1 55.20
10/30/2026 17:28 36 55.20
10/30/2026 17:28 12 55.20
10/30/2026 17:28 100 55.20
10/30/2026 17:28 35 55.21
10/30/2026 17:28 31 55.215
10/30/2026 17:28 3 55.21
10/30/2026 17:28 6 55.205
10/30/2026 17:28 41 55.20
10/30/2026 17:28 15 55.205
10/30/2026 17:28 16 55.205
10/30/2026 17:28 35 55.205
10/30/2026 17:28 99 55.20
10/30/2026 17:28 1 55.20
10/30/2026 17:28 1 55.20
10/30/2026 17:28 6 55.195
10/30/2026 17:28 2 55.20
10/30/2026 17:28 7 55.18
10/30/2026 17:27 56 55.19
10/30/2026 17:27 100 55.19
10/30/2026 17:27 13 55.19
10/30/2026 17:27 20 55.20
10/30/2026 17:27 1 55.205
10/30/2026 17:27 100 55.19
10/30/2026 17:27 13 55.19
10/30/2026 17:27 100 55.19
10/30/2026 17:27 14 55.20
10/30/2026 17:27 1 55.205
10/30/2026 17:27 50 55.205
10/30/2026 17:27 4 55.205
10/30/2026 17:27 4 55.205
10/30/2026 17:27 4 55.205
10/30/2026 17:27 4 55.205
10/30/2026 17:27 4 55.205
10/30/2026 17:27 4 55.205
10/30/2026 17:27 3 55.20
10/30/2026 17:27 4 55.20
10/30/2026 17:27 1 55.20
10/30/2026 17:27 2 55.19
10/30/2026 17:27 19 55.19
10/30/2026 17:27 17 55.19
10/30/2026 17:27 20 55.19
10/30/2026 17:27 125 55.19
10/30/2026 17:27 2 55.19
10/30/2026 17:27 2 55.19
10/30/2026 17:27 2 55.19
10/30/2026 17:27 3 55.19
10/30/2026 17:27 9 55.19
10/30/2026 17:27 2 55.20
10/30/2026 17:27 71 55.19
10/30/2026 17:27 8 55.18
10/30/2026 17:27 1 55.18
10/30/2026 17:27 62 55.185
10/30/2026 17:27 2 55.19
10/30/2026 17:27 37 55.16
10/30/2026 17:27 36 55.16
10/30/2026 17:27 5 55.16
10/30/2026 17:27 4 55.16
10/30/2026 17:27 45 55.15
10/30/2026 17:27 25 55.15
10/30/2026 17:27 20 55.15
10/30/2026 17:27 20 55.16
10/30/2026 17:27 25 55.16
10/30/2026 17:27 8 55.19
10/30/2026 17:27 12 55.19
10/30/2026 17:27 37 55.19
10/30/2026 17:27 36 55.19
10/30/2026 17:27 24 55.19
10/30/2026 17:27 2 55.19
10/30/2026 17:27 24 55.19
10/30/2026 17:27 100 55.19
10/30/2026 17:27 32 55.17
10/30/2026 17:27 2 55.17
10/30/2026 17:27 39 55.16
10/30/2026 17:27 1 55.16
10/30/2026 17:27 21 55.16
10/30/2026 17:27 2 55.16
10/30/2026 17:27 2 55.16
10/30/2026 17:27 5 55.14
10/30/2026 17:27 64 55.14
10/30/2026 17:27 34 55.16
10/30/2026 17:27 14 55.17
10/30/2026 17:27 11 55.17
10/30/2026 17:27 1 55.17
10/30/2026 17:27 38 55.17
10/30/2026 17:27 48 55.17
10/30/2026 17:27 1 55.17
10/30/2026 17:27 6 55.18
10/30/2026 17:27 33 55.18
10/30/2026 17:27 38 55.15
10/30/2026 17:27 82 55.15
10/30/2026 17:27 10 55.14
10/30/2026 17:27 2 55.15
10/30/2026 17:27 17 55.15
10/30/2026 17:27 20 55.15
10/30/2026 17:27 43 55.15
10/30/2026 17:27 2 55.155
10/30/2026 17:27 1 55.155
10/30/2026 17:27 1 55.155
10/30/2026 17:27 1 55.15
10/30/2026 17:27 8 55.15
10/30/2026 17:27 48 55.16
10/30/2026 17:27 38 55.16
10/30/2026 17:27 38 55.15
10/30/2026 17:27 131 55.15
10/30/2026 17:27 100 55.15
10/30/2026 17:27 91 55.15
10/30/2026 17:27 91 55.15
10/30/2026 17:27 40 55.14
10/30/2026 17:27 36 55.14
10/30/2026 17:27 6 55.14
10/30/2026 17:27 1 55.14
10/30/2026 17:27 52 55.14
10/30/2026 17:27 4 55.14
10/30/2026 17:27 3 55.13
10/30/2026 17:27 23 55.13
10/30/2026 17:27 2 55.13
10/30/2026 17:27 2 55.13
10/30/2026 17:27 2 55.125
10/30/2026 17:27 2 55.125
10/30/2026 17:27 2 55.125
10/30/2026 17:27 1 55.13
10/30/2026 17:27 1 55.13
10/30/2026 17:27 1 55.11
10/30/2026 17:27 1 55.12
10/30/2026 17:27 2 55.12
10/30/2026 17:27 2 55.12
10/30/2026 17:27 20 55.11
10/30/2026 17:27 20 55.11
10/30/2026 17:27 25 55.11
10/30/2026 17:27 12 55.11
10/30/2026 17:27 20 55.10
10/30/2026 17:27 16 55.10
10/30/2026 17:27 20 55.10
10/30/2026 17:27 25 55.10
10/30/2026 17:27 25 55.09
10/30/2026 17:27 100 55.10
10/30/2026 17:27 53 55.10
10/30/2026 17:27 50 55.11
10/30/2026 17:27 25 55.11
10/30/2026 17:27 20 55.11
10/30/2026 17:27 25 55.11
10/30/2026 17:27 212 55.11
10/30/2026 17:27 24 55.11
10/30/2026 17:27 50 55.11
10/30/2026 17:27 26 55.11
10/30/2026 17:27 14 55.11
10/30/2026 17:27 20 55.11
10/30/2026 17:27 100 55.11
10/30/2026 17:27 40 55.11
10/30/2026 17:27 100 55.11
10/30/2026 17:27 135 55.11
10/30/2026 17:27 40 55.11
10/30/2026 17:27 200 55.11
10/30/2026 17:27 1 55.11
10/30/2026 17:27 4 55.11
10/30/2026 17:27 50 55.10
10/30/2026 17:27 300 55.09
10/30/2026 17:27 102 55.08
10/30/2026 17:27 200 55.08
10/30/2026 17:26 100 55.08
10/30/2026 17:26 153 55.085
10/30/2026 17:26 40 55.085
10/30/2026 17:26 45 55.09
10/30/2026 17:26 5 55.09
10/30/2026 17:26 5 55.09
10/30/2026 17:26 75 55.10
10/30/2026 17:26 5 55.10
10/30/2026 17:26 200 55.10
10/30/2026 17:26 300 55.10
10/30/2026 17:26 10 55.10
10/30/2026 17:26 50 55.10
10/30/2026 17:26 30 55.11
10/30/2026 17:26 100 55.11
10/30/2026 17:26 50 55.11
10/30/2026 17:26 2 55.12
10/30/2026 17:26 209 55.12
10/30/2026 17:26 100 55.105
10/30/2026 17:26 1 55.11
10/30/2026 17:26 100 55.11
10/30/2026 17:26 73 55.12
10/30/2026 17:26 100 55.12
10/30/2026 17:26 40 55.13
10/30/2026 17:26 7 55.13
10/30/2026 17:26 14 55.13
10/30/2026 17:26 32 55.12
10/30/2026 17:26 9 55.12
10/30/2026 17:26 1 55.12
10/30/2026 17:26 1 55.12
10/30/2026 17:26 236 55.12
10/30/2026 17:26 31 55.12
10/30/2026 17:26 383 55.12
10/30/2026 17:26 50 55.12
10/30/2026 17:26 8 55.12
10/30/2026 17:26 7 55.12
10/30/2026 17:26 7 55.13
10/30/2026 17:26 100 55.13
10/30/2026 17:26 29 55.13
10/30/2026 17:26 25 55.13
10/30/2026 17:26 25 55.14
10/30/2026 17:26 3 55.15
10/30/2026 17:26 7 55.14
10/30/2026 17:26 100 55.14
10/30/2026 17:26 52 55.14
10/30/2026 17:26 10 55.14
10/30/2026 17:26 7 55.15
10/30/2026 17:26 16 55.15
10/30/2026 17:26 37 55.15
10/30/2026 17:26 100 55.15
10/30/2026 17:26 9 55.14
10/30/2026 17:26 100 55.14
10/30/2026 17:26 16 55.14
10/30/2026 17:26 100 55.14
10/30/2026 17:26 100 55.14
10/30/2026 17:26 88 55.12
10/30/2026 17:26 100 55.13
10/30/2026 17:26 100 55.13
10/30/2026 17:26 10 55.13
10/30/2026 17:26 57 55.13
10/30/2026 17:26 9 55.13
10/30/2026 17:26 100 55.14
10/30/2026 17:26 100 55.13
10/30/2026 17:26 40 55.13
10/30/2026 17:26 11 55.12
10/30/2026 17:26 3 55.13
10/30/2026 17:26 200 55.14
10/30/2026 17:26 100 55.15
10/30/2026 17:26 14 55.14
10/30/2026 17:26 50 55.14
10/30/2026 17:26 100 55.14
10/30/2026 17:26 3 55.14
10/30/2026 17:26 200 55.15
10/30/2026 17:26 100 55.15
10/30/2026 17:26 4 55.16
10/30/2026 17:26 34 55.17
10/30/2026 17:26 100 55.17
10/30/2026 17:26 100 55.17
10/30/2026 17:26 26 55.17
10/30/2026 17:26 12 55.17
10/30/2026 17:26 100 55.17
10/30/2026 17:25 50 55.17
10/30/2026 17:25 13 55.16
10/30/2026 17:25 100 55.17
10/30/2026 17:25 13 55.18
10/30/2026 17:25 100 55.18
10/30/2026 17:25 5 55.19
10/30/2026 17:25 2 55.19
10/30/2026 17:25 100 55.19
10/30/2026 17:25 2 55.19
10/30/2026 17:25 59 55.20
10/30/2026 17:25 14 55.20
10/30/2026 17:25 9 55.19
10/30/2026 17:25 20 55.19
10/30/2026 17:25 5 55.18
10/30/2026 17:25 38 55.18
10/30/2026 17:25 5 55.18
10/30/2026 17:25 5 55.18
10/30/2026 17:25 33 55.18
10/30/2026 17:25 43 55.18
10/30/2026 17:25 226 55.17
10/30/2026 17:25 74 55.17
10/30/2026 17:25 300 55.17
10/30/2026 17:25 100 55.18
10/30/2026 17:25 33 55.18
10/30/2026 17:25 5 55.18
10/30/2026 17:25 96 55.18
10/30/2026 17:25 4 55.18
10/30/2026 17:25 64 55.17
10/30/2026 17:25 105 55.17
10/30/2026 17:25 100 55.17
10/30/2026 17:25 8 55.17
10/30/2026 17:25 88 55.17
10/30/2026 17:25 100 55.15
10/30/2026 17:25 40 55.155
10/30/2026 17:25 10 55.145
10/30/2026 17:25 97 55.14
10/30/2026 17:25 3 55.14
10/30/2026 17:25 90 55.15
10/30/2026 17:25 16 55.15
10/30/2026 17:25 21 55.15
10/30/2026 17:25 33 55.15
10/30/2026 17:25 135 55.15
10/30/2026 17:25 20 55.13
10/30/2026 17:25 30 55.12
10/30/2026 17:25 400 55.125
10/30/2026 17:25 2 55.12
10/30/2026 17:25 100 55.12
10/30/2026 17:25 11 55.12
10/30/2026 17:25 100 55.12
10/30/2026 17:25 100 55.12
10/30/2026 17:25 32 55.12
10/30/2026 17:25 5 55.12
10/30/2026 17:25 25 55.12
10/30/2026 17:25 20 55.12
10/30/2026 17:25 12 55.12
10/30/2026 17:25 13 55.12
10/30/2026 17:25 3 55.12
10/30/2026 17:25 74 55.12
10/30/2026 17:25 87 55.12
10/30/2026 17:25 111 55.12
10/30/2026 17:25 102 55.12
10/30/2026 17:25 5 55.12
10/30/2026 17:25 34 55.12
10/30/2026 17:25 33 55.12
10/30/2026 17:25 17 55.12
10/30/2026 17:25 300 55.115
10/30/2026 17:25 181 55.11
10/30/2026 17:25 1 55.11
10/30/2026 17:25 25 55.11
10/30/2026 17:25 5 55.11
10/30/2026 17:25 90 55.12
10/30/2026 17:25 410 55.12
10/30/2026 17:25 90 55.12
10/30/2026 17:25 6300 55.12
10/30/2026 17:25 100 55.11
10/30/2026 17:25 300 55.11
10/30/2026 17:25 100 55.11
10/30/2026 17:25 100 55.11
10/30/2026 17:25 40 55.115
10/30/2026 17:25 17 55.12
10/30/2026 17:25 38 55.12
10/30/2026 17:25 4 55.11
10/30/2026 17:25 10 55.105
10/30/2026 17:25 10 55.11
10/30/2026 17:25 1 55.12
10/30/2026 17:25 100 55.12
10/30/2026 17:25 100 55.12
10/30/2026 17:25 12 55.13
10/30/2026 17:25 11 55.13
10/30/2026 17:25 50 55.13
10/30/2026 17:25 100 55.15
10/30/2026 17:25 5 55.15
10/30/2026 17:25 388 55.15
10/30/2026 17:25 12 55.15
10/30/2026 17:25 5 55.15
10/30/2026 17:25 1 55.16
10/30/2026 17:25 10 55.16
10/30/2026 17:25 40 55.145
10/30/2026 17:25 3 55.145
10/30/2026 17:25 41 55.145
10/30/2026 17:25 10 55.145
10/30/2026 17:25 2 55.145
10/30/2026 17:25 53 55.145
10/30/2026 17:25 45 55.15
10/30/2026 17:25 2 55.15
10/30/2026 17:25 3 55.135
10/30/2026 17:25 100 55.13
10/30/2026 17:25 50 55.13
10/30/2026 17:25 1 55.13
10/30/2026 17:25 29 55.14
10/30/2026 17:25 29 55.14
10/30/2026 17:25 100 55.16
10/30/2026 17:25 7 55.16
10/30/2026 17:25 65 55.16
10/30/2026 17:25 16 55.16
10/30/2026 17:25 9 55.17
10/30/2026 17:25 20 55.17
10/30/2026 17:25 29 55.17
10/30/2026 17:25 51 55.17
10/30/2026 17:25 25 55.17
10/30/2026 17:25 1 55.17
10/30/2026 17:25 18 55.17
10/30/2026 17:25 10 55.165
10/30/2026 17:24 100 55.17
10/30/2026 17:24 100 55.17
10/30/2026 17:24 16 55.16
10/30/2026 17:24 32 55.16
10/30/2026 17:24 32 55.16
10/30/2026 17:24 32 55.16
10/30/2026 17:24 20 55.17
10/30/2026 17:24 70 55.19
10/30/2026 17:24 10 55.19
10/30/2026 17:24 34 55.19
10/30/2026 17:24 100 55.20
10/30/2026 17:24 5 55.21
10/30/2026 17:24 34 55.21
10/30/2026 17:24 32 55.21
10/30/2026 17:24 76 55.21
10/30/2026 17:24 25 55.21
10/30/2026 17:24 20 55.21
10/30/2026 17:24 12 55.21
10/30/2026 17:24 7 55.20
10/30/2026 17:24 5 55.20
10/30/2026 17:24 14 55.20
10/30/2026 17:24 27 55.20
10/30/2026 17:24 23 55.19
10/30/2026 17:24 25 55.19
10/30/2026 17:24 5 55.19
10/30/2026 17:24 5 55.22
10/30/2026 17:24 1 55.21
10/30/2026 17:24 93 55.21
10/30/2026 17:24 7 55.21
10/30/2026 17:24 2 55.20
10/30/2026 17:24 8 55.20
10/30/2026 17:24 40 55.21
10/30/2026 17:24 10 55.21
10/30/2026 17:24 6 55.21
10/30/2026 17:24 100 55.21
10/30/2026 17:24 77 55.21
10/30/2026 17:24 23 55.21
10/30/2026 17:24 20 55.22
10/30/2026 17:24 20 55.225
10/30/2026 17:24 125 55.205
10/30/2026 17:24 53 55.21
10/30/2026 17:24 100 55.22
10/30/2026 17:24 73 55.22
10/30/2026 17:24 100 55.22
10/30/2026 17:24 100 55.235
10/30/2026 17:24 800 55.24
10/30/2026 17:24 20 55.24
10/30/2026 17:24 2 55.24
10/30/2026 17:24 100 55.24
10/30/2026 17:24 8 55.24
10/30/2026 17:24 3 55.24
10/30/2026 17:24 20 55.24
10/30/2026 17:24 1 55.255
10/30/2026 17:24 3 55.23
10/30/2026 17:24 48 55.23
10/30/2026 17:24 880 55.23
10/30/2026 17:24 49 55.23
10/30/2026 17:24 10 55.23
10/30/2026 17:24 3 55.23
10/30/2026 17:24 10 55.24
10/30/2026 17:24 30 55.24
10/30/2026 17:24 20 55.24
10/30/2026 17:24 50 55.22
10/30/2026 17:24 1 55.22
10/30/2026 17:24 12 55.22
10/30/2026 17:24 8 55.22
10/30/2026 17:24 98 55.23
10/30/2026 17:24 4 55.225
10/30/2026 17:24 2 55.23
10/30/2026 17:23 13 55.25
10/30/2026 17:23 1 55.25
10/30/2026 17:23 4 55.26
10/30/2026 17:23 72 55.26
10/30/2026 17:23 6 55.26
10/30/2026 17:23 25 55.27
10/30/2026 17:23 6 55.27
10/30/2026 17:23 180 55.27
10/30/2026 17:23 20 55.27
10/30/2026 17:23 26 55.27
10/30/2026 17:23 6 55.27
10/30/2026 17:23 102 55.27
10/30/2026 17:23 25 55.27
10/30/2026 17:23 32 55.27
10/30/2026 17:23 102 55.27
10/30/2026 17:23 26 55.27
10/30/2026 17:23 32 55.27
10/30/2026 17:23 31 55.27
10/30/2026 17:23 31 55.28
10/30/2026 17:23 26 55.28
10/30/2026 17:23 2 55.28
10/30/2026 17:23 40 55.27
10/30/2026 17:23 26 55.27
10/30/2026 17:23 100 55.27
10/30/2026 17:23 2 55.27
10/30/2026 17:23 10 55.27
10/30/2026 17:23 100 55.27
10/30/2026 17:23 12 55.26
10/30/2026 17:23 10 55.26
10/30/2026 17:23 65 55.26
10/30/2026 17:23 100 55.26
10/30/2026 17:23 100 55.26
10/30/2026 17:23 10 55.27
10/30/2026 17:23 12 55.26
10/30/2026 17:23 88 55.26
10/30/2026 17:23 7 55.26
10/30/2026 17:23 28 55.26
10/30/2026 17:23 16 55.26
10/30/2026 17:23 2 55.26
10/30/2026 17:23 50 55.25
10/30/2026 17:23 36 55.25
10/30/2026 17:23 5 55.25
10/30/2026 17:23 100 55.25
10/30/2026 17:23 2 55.26
10/30/2026 17:23 36 55.26
10/30/2026 17:23 29 55.26
10/30/2026 17:23 12 55.26
10/30/2026 17:23 2 55.275
10/30/2026 17:22 1 55.24
10/30/2026 17:22 17 55.24
10/30/2026 17:22 55 55.24
10/30/2026 17:22 29 55.24
10/30/2026 17:22 100 55.24
10/30/2026 17:22 108 55.24
10/30/2026 17:22 200 55.24
10/30/2026 17:22 6 55.25
10/30/2026 17:22 50 55.25
10/30/2026 17:22 5 55.25
10/30/2026 17:22 150 55.25
10/30/2026 17:22 12 55.26
10/30/2026 17:22 25 55.26
10/30/2026 17:22 13 55.26
10/30/2026 17:22 50 55.27
10/30/2026 17:22 10 55.27
10/30/2026 17:22 60 55.27
10/30/2026 17:22 25 55.28
10/30/2026 17:22 20 55.28
10/30/2026 17:22 20 55.28
10/30/2026 17:22 60 55.28
10/30/2026 17:22 2 55.265
10/30/2026 17:22 70 55.25
10/30/2026 17:22 10 55.25
10/30/2026 17:22 150 55.25
10/30/2026 17:22 100 55.26
10/30/2026 17:22 1 55.265
10/30/2026 17:22 91 55.25
10/30/2026 17:22 9 55.25
10/30/2026 17:22 4 55.27
10/30/2026 17:22 4 55.26
10/30/2026 17:22 100 55.25
10/30/2026 17:22 1 55.25
10/30/2026 17:22 10 55.25
10/30/2026 17:22 65 55.235
10/30/2026 17:22 10 55.24
10/30/2026 17:22 5 55.24
10/30/2026 17:22 5 55.23
10/30/2026 17:21 17 55.24
10/30/2026 17:21 1 55.24
10/30/2026 17:21 5 55.24
10/30/2026 17:21 14 55.25
10/30/2026 17:21 1 55.25
10/30/2026 17:21 10 55.26
10/30/2026 17:21 12 55.26
10/30/2026 17:21 100 55.26
10/30/2026 17:21 74 55.26
10/30/2026 17:21 62 55.26
10/30/2026 17:21 15 55.285
10/30/2026 17:21 8 55.285
10/30/2026 17:21 15 55.285
10/30/2026 17:21 16 55.285
10/30/2026 17:21 14 55.28
10/30/2026 17:21 47 55.27
10/30/2026 17:21 138 55.27
10/30/2026 17:21 9 55.27
10/30/2026 17:21 6 55.27
10/30/2026 17:21 76 55.27
10/30/2026 17:21 1 55.27
10/30/2026 17:21 1 55.27
10/30/2026 17:21 9 55.27
10/30/2026 17:21 1 55.28
10/30/2026 17:21 13 55.27
10/30/2026 17:21 1 55.28
10/30/2026 17:21 37 55.28
10/30/2026 17:21 23 55.28
10/30/2026 17:21 10 55.28
10/30/2026 17:21 39 55.29
10/30/2026 17:21 12 55.29
10/30/2026 17:21 12 55.28
10/30/2026 17:21 5 55.28
10/30/2026 17:21 1 55.29
10/30/2026 17:21 6 55.30
10/30/2026 17:21 50 55.30
10/30/2026 17:21 11 55.30
10/30/2026 17:21 56 55.30
10/30/2026 17:21 99 55.31
10/30/2026 17:21 40 55.31
10/30/2026 17:20 10 55.33
10/30/2026 17:20 22 55.32
10/30/2026 17:20 4 55.32
10/30/2026 17:20 26 55.31
10/30/2026 17:20 25 55.31
10/30/2026 17:20 4 55.30
10/30/2026 17:20 1 55.30
10/30/2026 17:20 88 55.315
10/30/2026 17:20 88 55.315
10/30/2026 17:20 1 55.31
10/30/2026 17:20 12 55.31
10/30/2026 17:20 1 55.31
10/30/2026 17:20 1 55.31
10/30/2026 17:20 2 55.31
10/30/2026 17:20 23 55.31
10/30/2026 17:20 35 55.31
10/30/2026 17:20 26 55.31
10/30/2026 17:20 35 55.31
10/30/2026 17:20 21 55.31
10/30/2026 17:20 3 55.31
10/30/2026 17:20 32 55.31
10/30/2026 17:20 25 55.32
10/30/2026 17:20 25 55.325
10/30/2026 17:20 25 55.33
10/30/2026 17:20 32 55.35
10/30/2026 17:20 14 55.35
10/30/2026 17:20 175 55.355
10/30/2026 17:20 136 55.355
10/30/2026 17:20 9 55.355
10/30/2026 17:20 4 55.36
10/30/2026 17:20 10 55.36
10/30/2026 17:20 25 55.36
10/30/2026 17:20 47 55.33
10/30/2026 17:20 1 55.34
10/30/2026 17:20 10 55.34
10/30/2026 17:20 100 55.34
10/30/2026 17:20 10 55.35
10/30/2026 17:20 18 55.36
10/30/2026 17:20 100 55.37
10/30/2026 17:20 48 55.36
10/30/2026 17:20 88 55.36
10/30/2026 17:20 88 55.36
10/30/2026 17:20 88 55.36
10/30/2026 17:20 88 55.36
10/30/2026 17:20 28 55.34
10/30/2026 17:20 46 55.34
10/30/2026 17:20 29 55.35
10/30/2026 17:20 1 55.35
10/30/2026 17:20 18 55.35
10/30/2026 17:20 12 55.35
10/30/2026 17:20 308 55.35
10/30/2026 17:20 29 55.35
10/30/2026 17:20 30 55.35
10/30/2026 17:20 6 55.35
10/30/2026 17:20 100 55.35
10/30/2026 17:20 17 55.35
10/30/2026 17:20 13 55.35
10/30/2026 17:20 29 55.35
10/30/2026 17:20 100 55.355
10/30/2026 17:20 29 55.35
10/30/2026 17:20 30 55.35
10/30/2026 17:20 1 55.35
10/30/2026 17:20 10 55.35
10/30/2026 17:20 3356 55.36
10/30/2026 17:20 180 55.36
10/30/2026 17:20 400 55.36
10/30/2026 17:20 300 55.37
10/30/2026 17:20 9 55.38
10/30/2026 17:20 18 55.39
10/30/2026 17:20 2 55.39
10/30/2026 17:20 100 55.385
10/30/2026 17:20 100 55.38
10/30/2026 17:20 19 55.38
10/30/2026 17:20 1 55.38
10/30/2026 17:20 20 55.37
10/30/2026 17:20 2 55.37
10/30/2026 17:20 45 55.37
10/30/2026 17:20 11 55.37
10/30/2026 17:20 22 55.37
10/30/2026 17:20 109 55.37
10/30/2026 17:20 10 55.37
10/30/2026 17:20 1 55.37
10/30/2026 17:20 48 55.36
10/30/2026 17:20 3 55.36
10/30/2026 17:20 100 55.36
10/30/2026 17:20 70 55.35
10/30/2026 17:20 170 55.35
10/30/2026 17:20 4 55.35
10/30/2026 17:20 1 55.36
10/30/2026 17:20 28 55.34
10/30/2026 17:20 54 55.34
10/30/2026 17:20 19 55.34
10/30/2026 17:20 19 55.35
10/30/2026 17:20 9 55.35
10/30/2026 17:20 1 55.35
10/30/2026 17:20 19 55.35
10/30/2026 17:20 100 55.35
10/30/2026 17:20 84 55.35
10/30/2026 17:20 28 55.36
10/30/2026 17:19 5 55.36
10/30/2026 17:19 4 55.37
10/30/2026 17:19 9 55.37
10/30/2026 17:19 12 55.37
10/30/2026 17:19 10 55.37
10/30/2026 17:19 5 55.37
10/30/2026 17:19 22 55.37
10/30/2026 17:19 114 55.37
10/30/2026 17:19 42 55.37
10/30/2026 17:19 20 55.37
10/30/2026 17:19 5 55.37
10/30/2026 17:19 22 55.37
10/30/2026 17:19 11 55.37
10/30/2026 17:19 68 55.36
10/30/2026 17:19 11 55.36
10/30/2026 17:19 21 55.36
10/30/2026 17:19 25 55.37
10/30/2026 17:19 100 55.37
10/30/2026 17:19 84 55.37
10/30/2026 17:19 114 55.37
10/30/2026 17:19 25 55.37
10/30/2026 17:19 16 55.36
10/30/2026 17:19 11 55.36
10/30/2026 17:19 3 55.36
10/30/2026 17:19 10 55.36
10/30/2026 17:19 10 55.37
10/30/2026 17:19 29 55.35
10/30/2026 17:19 100 55.36
10/30/2026 17:19 25 55.35
10/30/2026 17:19 100 55.35
10/30/2026 17:19 29 55.36
10/30/2026 17:19 100 55.36
10/30/2026 17:19 25 55.36
10/30/2026 17:19 82 55.36
10/30/2026 17:19 98 55.36
10/30/2026 17:19 2 55.36
10/30/2026 17:19 98 55.36
10/30/2026 17:19 25 55.36
10/30/2026 17:19 100 55.36
10/30/2026 17:19 200 55.36
10/30/2026 17:19 12 55.36
10/30/2026 17:19 1 55.36
10/30/2026 17:19 1 55.36
10/30/2026 17:19 1 55.36
10/30/2026 17:19 34 55.37
10/30/2026 17:19 66 55.37
10/30/2026 17:19 12 55.37
10/30/2026 17:19 100 55.37
10/30/2026 17:19 20 55.38
10/30/2026 17:19 12 55.39
10/30/2026 17:19 22 55.39
10/30/2026 17:19 80 55.38
10/30/2026 17:19 100 55.37
10/30/2026 17:19 10 55.38
10/30/2026 17:19 2 55.38
10/30/2026 17:19 22 55.36
10/30/2026 17:19 100 55.37
10/30/2026 17:19 25 55.37
10/30/2026 17:19 24 55.37
10/30/2026 17:19 17 55.37
10/30/2026 17:19 4 55.37
10/30/2026 17:19 55 55.36
10/30/2026 17:19 2 55.37
10/30/2026 17:19 23 55.37
10/30/2026 17:19 100 55.37
10/30/2026 17:19 24 55.37
10/30/2026 17:19 20 55.37
10/30/2026 17:19 10 55.34
10/30/2026 17:19 15 55.33
10/30/2026 17:19 4 55.34
10/30/2026 17:19 83 55.34
10/30/2026 17:19 217 55.34
10/30/2026 17:19 100 55.34
10/30/2026 17:19 20 55.34
10/30/2026 17:19 2 55.34
10/30/2026 17:19 5 55.34
10/30/2026 17:18 100 55.33
10/30/2026 17:18 100 55.33
10/30/2026 17:18 1 55.34
10/30/2026 17:18 4 55.35
10/30/2026 17:18 57 55.35
10/30/2026 17:18 100 55.35
10/30/2026 17:18 70 55.35
10/30/2026 17:18 32 55.36
10/30/2026 17:18 6 55.38
10/30/2026 17:18 58 55.38
10/30/2026 17:18 32 55.38
10/30/2026 17:18 6 55.38
10/30/2026 17:18 1 55.38
10/30/2026 17:18 25 55.38
10/30/2026 17:18 32 55.38
10/30/2026 17:18 7 55.38
10/30/2026 17:18 50 55.39
10/30/2026 17:18 6 55.37
10/30/2026 17:18 68 55.35
10/30/2026 17:18 48 55.35
10/30/2026 17:18 20 55.35
10/30/2026 17:18 25 55.35
10/30/2026 17:18 100 55.35
10/30/2026 17:18 136 55.35
10/30/2026 17:18 14 55.35
10/30/2026 17:18 136 55.35
10/30/2026 17:18 10 55.35
10/30/2026 17:18 30 55.35
10/30/2026 17:18 10 55.34
10/30/2026 17:18 18 55.33
10/30/2026 17:18 100 55.32
10/30/2026 17:18 22 55.33
10/30/2026 17:18 1 55.33
10/30/2026 17:18 20 55.32
10/30/2026 17:18 25 55.32
10/30/2026 17:18 22 55.32
10/30/2026 17:18 3 55.33
10/30/2026 17:18 17 55.325
10/30/2026 17:18 50 55.325
10/30/2026 17:18 29 55.33
10/30/2026 17:18 25 55.33
10/30/2026 17:18 11 55.33
10/30/2026 17:18 89 55.33
10/30/2026 17:18 25 55.33
10/30/2026 17:18 25 55.33
10/30/2026 17:18 10 55.33
10/30/2026 17:18 4 55.31
10/30/2026 17:18 1 55.31
10/30/2026 17:18 10 55.315
10/30/2026 17:18 10 55.31
10/30/2026 17:18 10 55.31
10/30/2026 17:18 10 55.31
10/30/2026 17:17 204 55.30
10/30/2026 17:17 100 55.30
10/30/2026 17:17 100 55.30
10/30/2026 17:17 1 55.30
10/30/2026 17:17 20 55.29
10/30/2026 17:17 17 55.29
10/30/2026 17:17 13 55.28
10/30/2026 17:17 8 55.28
10/30/2026 17:17 64 55.28
10/30/2026 17:17 53 55.28
10/30/2026 17:17 105 55.29
10/30/2026 17:17 100 55.29
10/30/2026 17:17 100 55.29
10/30/2026 17:17 15 55.30
10/30/2026 17:17 100 55.29
10/30/2026 17:17 12 55.31
10/30/2026 17:17 10 55.31
10/30/2026 17:17 50 55.30
10/30/2026 17:17 25 55.30
10/30/2026 17:17 26 55.30
10/30/2026 17:17 25 55.30
10/30/2026 17:17 13 55.30
10/30/2026 17:17 1 55.30
10/30/2026 17:17 13 55.30
10/30/2026 17:17 7 55.31
10/30/2026 17:17 31 55.31
10/30/2026 17:17 45 55.31
10/30/2026 17:17 9 55.31
10/30/2026 17:17 26 55.31
10/30/2026 17:17 25 55.31
10/30/2026 17:17 7 55.31
10/30/2026 17:17 69 55.31
10/30/2026 17:17 12 55.30
10/30/2026 17:17 10 55.30
10/30/2026 17:17 44 55.30
10/30/2026 17:17 6 55.30
10/30/2026 17:17 14 55.30
10/30/2026 17:17 3 55.31
10/30/2026 17:17 10 55.31
10/30/2026 17:17 10 55.31
10/30/2026 17:17 26 55.31
10/30/2026 17:17 19 55.31
10/30/2026 17:17 40 55.30
10/30/2026 17:17 39 55.30
10/30/2026 17:17 1 55.30
10/30/2026 17:17 80 55.30
10/30/2026 17:17 20 55.30
10/30/2026 17:17 997 55.30
10/30/2026 17:17 11 55.30
10/30/2026 17:17 7 55.29
10/30/2026 17:17 172 55.29
10/30/2026 17:17 9 55.29
10/30/2026 17:17 10 55.26
10/30/2026 17:17 1 55.25
10/30/2026 17:17 33 55.25
10/30/2026 17:17 14 55.26
10/30/2026 17:17 88 55.26
10/30/2026 17:17 88 55.26
10/30/2026 17:17 200 55.265
10/30/2026 17:17 19 55.26
10/30/2026 17:17 100 55.26
10/30/2026 17:17 100 55.26
10/30/2026 17:17 10 55.25
10/30/2026 17:17 20 55.25
10/30/2026 17:17 2 55.25
10/30/2026 17:17 57 55.24
10/30/2026 17:17 14 55.24
10/30/2026 17:17 24 55.24
10/30/2026 17:17 26 55.24
10/30/2026 17:17 1 55.24
10/30/2026 17:16 10 55.225
10/30/2026 17:16 9 55.21
10/30/2026 17:16 96 55.21
10/30/2026 17:16 4 55.21
10/30/2026 17:16 100 55.225
10/30/2026 17:16 33 55.23
10/30/2026 17:16 11 55.23
10/30/2026 17:16 6 55.22
10/30/2026 17:16 100 55.225
10/30/2026 17:16 25 55.22
10/30/2026 17:16 3 55.22
10/30/2026 17:16 48 55.22
10/30/2026 17:16 208 55.22
10/30/2026 17:16 31 55.22
10/30/2026 17:16 3 55.21
10/30/2026 17:16 4 55.18
10/30/2026 17:16 33 55.19
10/30/2026 17:16 15 55.19
10/30/2026 17:16 25 55.20
10/30/2026 17:16 33 55.20
10/30/2026 17:16 10 55.19
10/30/2026 17:16 80 55.18
10/30/2026 17:16 25 55.18
10/30/2026 17:16 100 55.18
10/30/2026 17:16 31 55.18
10/30/2026 17:16 2 55.18
10/30/2026 17:16 100 55.18
10/30/2026 17:16 2 55.19
10/30/2026 17:16 28 55.21
10/30/2026 17:16 30 55.21
10/30/2026 17:16 28 55.21
10/30/2026 17:16 100 55.21
10/30/2026 17:16 30 55.21
10/30/2026 17:16 203 55.21
10/30/2026 17:16 5 55.21
10/30/2026 17:16 31 55.21
10/30/2026 17:16 100 55.21
10/30/2026 17:16 2 55.21
10/30/2026 17:16 18 55.22
10/30/2026 17:16 100 55.22
10/30/2026 17:16 100 55.21
10/30/2026 17:16 31 55.23
10/30/2026 17:16 1 55.23
10/30/2026 17:16 61 55.21
10/30/2026 17:16 12 55.21
10/30/2026 17:16 218 55.21
10/30/2026 17:16 8 55.21
10/30/2026 17:16 20 55.20
10/30/2026 17:16 1 55.20
10/30/2026 17:16 4 55.20
10/30/2026 17:16 5 55.20
10/30/2026 17:16 10 55.19
10/30/2026 17:16 25 55.18
10/30/2026 17:16 25 55.18
10/30/2026 17:16 10 55.18
10/30/2026 17:16 10 55.18
10/30/2026 17:15 10 55.165
10/30/2026 17:15 100 55.155
10/30/2026 17:15 100 55.16
10/30/2026 17:15 13 55.17
10/30/2026 17:15 14 55.17
10/30/2026 17:15 100 55.17
10/30/2026 17:15 12 55.17
10/30/2026 17:15 100 55.17
10/30/2026 17:15 7 55.18
10/30/2026 17:15 100 55.18
10/30/2026 17:15 2 55.18
10/30/2026 17:15 10 55.18
10/30/2026 17:15 100 55.19
10/30/2026 17:15 100 55.19
10/30/2026 17:15 1 55.20
10/30/2026 17:15 55 55.21
10/30/2026 17:15 17 55.22
10/30/2026 17:15 100 55.22
10/30/2026 17:15 100 55.22
10/30/2026 17:15 100 55.22
10/30/2026 17:15 80 55.23
10/30/2026 17:15 7 55.24
10/30/2026 17:15 1 55.24
10/30/2026 17:15 2 55.24
10/30/2026 17:15 1 55.24
10/30/2026 17:15 100 55.23
10/30/2026 17:15 15 55.23
10/30/2026 17:15 100 55.23
10/30/2026 17:15 37 55.23
10/30/2026 17:15 40 55.23
10/30/2026 17:15 25 55.23
10/30/2026 17:15 16 55.24
10/30/2026 17:15 100 55.26
10/30/2026 17:15 41 55.26
10/30/2026 17:15 38 55.26
10/30/2026 17:15 156 55.26
10/30/2026 17:15 10 55.26
10/30/2026 17:15 25 55.25
10/30/2026 17:15 10 55.25
10/30/2026 17:15 100 55.25
10/30/2026 17:15 70 55.25
10/30/2026 17:15 90 55.25
10/30/2026 17:15 10 55.24
10/30/2026 17:15 1 55.23
10/30/2026 17:15 1 55.23
10/30/2026 17:15 1 55.23
10/30/2026 17:15 100 55.22
10/30/2026 17:15 61 55.22
10/30/2026 17:15 9 55.22
10/30/2026 17:15 10 55.23
10/30/2026 17:15 10 55.23
10/30/2026 17:15 21 55.23
10/30/2026 17:15 1 55.24
10/30/2026 17:15 4 55.24
10/30/2026 17:15 100 55.23
10/30/2026 17:15 88 55.23
10/30/2026 17:15 25 55.23
10/30/2026 17:15 12 55.23
10/30/2026 17:15 25 55.23
10/30/2026 17:15 170 55.23
10/30/2026 17:15 13 55.23
10/30/2026 17:15 2 55.23
10/30/2026 17:15 1 55.245
10/30/2026 17:15 200 55.24
10/30/2026 17:14 27 55.25
10/30/2026 17:14 100 55.25
10/30/2026 17:14 11 55.25
10/30/2026 17:14 100 55.25
10/30/2026 17:14 13 55.26
10/30/2026 17:14 4 55.27
10/30/2026 17:14 13 55.27
10/30/2026 17:14 100 55.27
10/30/2026 17:14 100 55.23
10/30/2026 17:14 13 55.24
10/30/2026 17:14 51 55.24
10/30/2026 17:14 1 55.26
10/30/2026 17:14 3 55.27
10/30/2026 17:14 24 55.27
10/30/2026 17:14 11 55.28
10/30/2026 17:14 25 55.28
10/30/2026 17:14 63 55.28
10/30/2026 17:14 9 55.26
10/30/2026 17:14 100 55.26
10/30/2026 17:14 2979 55.26
10/30/2026 17:14 286 55.26
10/30/2026 17:14 180 55.26
10/30/2026 17:14 55 55.26
10/30/2026 17:14 51 55.25
10/30/2026 17:14 47 55.25
10/30/2026 17:14 21 55.26
10/30/2026 17:14 14 55.26
10/30/2026 17:14 33 55.26
10/30/2026 17:14 36 55.26
10/30/2026 17:14 26 55.26
10/30/2026 17:14 21 55.26
10/30/2026 17:14 22 55.26
10/30/2026 17:14 100 55.26
10/30/2026 17:14 35 55.26
10/30/2026 17:14 43 55.26
10/30/2026 17:14 2 55.26
10/30/2026 17:14 78 55.26
10/30/2026 17:14 34 55.26
10/30/2026 17:14 35 55.26
10/30/2026 17:14 79 55.26
10/30/2026 17:14 35 55.26
10/30/2026 17:14 10 55.26
10/30/2026 17:14 35 55.26
10/30/2026 17:14 34 55.26
10/30/2026 17:14 100 55.27
10/30/2026 17:14 14 55.26
10/30/2026 17:14 52 55.26
10/30/2026 17:14 148 55.26
10/30/2026 17:14 43 55.26
10/30/2026 17:14 23 55.26
10/30/2026 17:14 17 55.26
10/30/2026 17:14 18 55.26
10/30/2026 17:14 43 55.26
10/30/2026 17:14 18 55.26
10/30/2026 17:14 1 55.26
10/30/2026 17:14 96 55.26
10/30/2026 17:14 17 55.26
10/30/2026 17:14 18 55.26
10/30/2026 17:14 151 55.26
10/30/2026 17:14 13 55.26
10/30/2026 17:14 96 55.26
10/30/2026 17:14 6 55.27
10/30/2026 17:14 20 55.25
10/30/2026 17:14 23 55.24
10/30/2026 17:14 51 55.24
10/30/2026 17:14 14 55.24
10/30/2026 17:14 48 55.245
10/30/2026 17:14 14 55.24
10/30/2026 17:13 4 55.24
10/30/2026 17:13 8 55.25
10/30/2026 17:13 100 55.25
10/30/2026 17:13 13 55.25
10/30/2026 17:13 25 55.26
10/30/2026 17:13 12 55.26
10/30/2026 17:13 14 55.26
10/30/2026 17:13 100 55.26
10/30/2026 17:13 25 55.26
10/30/2026 17:13 2 55.26
10/30/2026 17:13 17 55.25
10/30/2026 17:13 50 55.25
10/30/2026 17:13 4 55.24
10/30/2026 17:13 6 55.24
10/30/2026 17:13 100 55.23
10/30/2026 17:13 37 55.23
10/30/2026 17:13 176 55.23
10/30/2026 17:13 1 55.23
10/30/2026 17:13 1 55.23
10/30/2026 17:13 8 55.23
10/30/2026 17:13 6 55.23
10/30/2026 17:13 13 55.22
10/30/2026 17:13 39 55.22
10/30/2026 17:13 42 55.22
10/30/2026 17:13 150 55.22
10/30/2026 17:13 12 55.22
10/30/2026 17:13 25 55.22
10/30/2026 17:13 45 55.22
10/30/2026 17:13 100 55.23
10/30/2026 17:13 28 55.23
10/30/2026 17:13 38 55.23
10/30/2026 17:13 42 55.23
10/30/2026 17:13 20 55.23
10/30/2026 17:13 66 55.23
10/30/2026 17:13 100 55.23
10/30/2026 17:13 100 55.22
10/30/2026 17:13 44 55.21
10/30/2026 17:13 3 55.21
10/30/2026 17:13 180 55.21
10/30/2026 17:13 100 55.20
10/30/2026 17:13 100 55.20
10/30/2026 17:13 100 55.20
10/30/2026 17:13 10 55.20
10/30/2026 17:13 1 55.21
10/30/2026 17:13 6 55.21
10/30/2026 17:13 12 55.21
10/30/2026 17:13 100 55.21
10/30/2026 17:13 10 55.21
10/30/2026 17:13 55 55.21
10/30/2026 17:13 100 55.23
10/30/2026 17:13 56 55.23
10/30/2026 17:13 30 55.23
10/30/2026 17:13 8 55.23
10/30/2026 17:13 6 55.23
10/30/2026 17:13 25 55.22
10/30/2026 17:13 1 55.22
10/30/2026 17:13 1 55.22
10/30/2026 17:13 12 55.22
10/30/2026 17:13 46 55.21
10/30/2026 17:13 100 55.195
10/30/2026 17:13 23 55.21
10/30/2026 17:13 43 55.21
10/30/2026 17:13 30 55.21
10/30/2026 17:13 16 55.21
10/30/2026 17:13 1 55.21
10/30/2026 17:13 54 55.21
10/30/2026 17:13 100 55.22
10/30/2026 17:13 100 55.22
10/30/2026 17:13 26 55.22
10/30/2026 17:13 30 55.22
10/30/2026 17:13 70 55.22
10/30/2026 17:13 100 55.22
10/30/2026 17:13 104 55.21
10/30/2026 17:13 300 55.21
10/30/2026 17:13 100 55.21
10/30/2026 17:13 16 55.21
10/30/2026 17:13 40 55.22
10/30/2026 17:13 1 55.22
10/30/2026 17:12 61 55.22
10/30/2026 17:12 3 55.225
10/30/2026 17:12 1 55.22
10/30/2026 17:12 154 55.22
10/30/2026 17:12 3 55.22
10/30/2026 17:12 61 55.22
10/30/2026 17:12 12 55.22
10/30/2026 17:12 17 55.22
10/30/2026 17:12 20 55.22
10/30/2026 17:12 3 55.22
10/30/2026 17:12 6 55.23
10/30/2026 17:12 3 55.215
10/30/2026 17:12 8 55.215
10/30/2026 17:12 59 55.22
10/30/2026 17:12 29 55.22
10/30/2026 17:12 1 55.21
10/30/2026 17:12 10 55.195
10/30/2026 17:12 10 55.20
10/30/2026 17:12 300 55.20
10/30/2026 17:12 12 55.20
10/30/2026 17:12 10 55.21
10/30/2026 17:12 10 55.23
10/30/2026 17:12 10 55.23
10/30/2026 17:12 12 55.20
10/30/2026 17:12 35 55.18
10/30/2026 17:12 21 55.18
10/30/2026 17:12 15 55.17
10/30/2026 17:12 25 55.16
10/30/2026 17:12 13 55.16
10/30/2026 17:12 29 55.16
10/30/2026 17:12 8 55.15
10/30/2026 17:12 34 55.15
10/30/2026 17:12 16 55.15
10/30/2026 17:12 6 55.15
10/30/2026 17:12 60 55.15
10/30/2026 17:12 235 55.16
10/30/2026 17:12 200 55.16
10/30/2026 17:12 100 55.16
10/30/2026 17:12 200 55.16
10/30/2026 17:12 100 55.16
10/30/2026 17:12 300 55.16
10/30/2026 17:12 100 55.16
10/30/2026 17:12 10 55.16
10/30/2026 17:12 100 55.15
10/30/2026 17:12 56 55.15
10/30/2026 17:12 10 55.15
10/30/2026 17:11 33 55.17
10/30/2026 17:11 31 55.17
10/30/2026 17:11 4555 55.15
10/30/2026 17:11 20 55.15
10/30/2026 17:11 16 55.14
10/30/2026 17:11 2 55.14
10/30/2026 17:11 9 55.15
10/30/2026 17:11 8 55.15
10/30/2026 17:11 12 55.15
10/30/2026 17:11 7 55.15
10/30/2026 17:11 1 55.15
10/30/2026 17:11 26 55.145
10/30/2026 17:11 30 55.14
10/30/2026 17:11 51 55.14
10/30/2026 17:11 100 55.12
10/30/2026 17:11 41 55.12
10/30/2026 17:11 168 55.12
10/30/2026 17:11 41 55.12
10/30/2026 17:11 36 55.12
10/30/2026 17:11 59 55.13
10/30/2026 17:11 10 55.13
10/30/2026 17:11 100 55.13
10/30/2026 17:11 41 55.13
10/30/2026 17:11 10 55.14
10/30/2026 17:11 181 55.14
10/30/2026 17:11 52 55.14
10/30/2026 17:11 58 55.14
10/30/2026 17:11 25 55.14
10/30/2026 17:11 14 55.14
10/30/2026 17:11 100 55.14
10/30/2026 17:11 58 55.14
10/30/2026 17:11 52 55.14
10/30/2026 17:11 12 55.14
10/30/2026 17:11 1 55.16
10/30/2026 17:11 100 55.17
10/30/2026 17:11 7 55.17
10/30/2026 17:11 101 55.18
10/30/2026 17:11 25 55.18
10/30/2026 17:11 10 55.18
10/30/2026 17:11 100 55.18
10/30/2026 17:11 1 55.19
10/30/2026 17:11 100 55.19
10/30/2026 17:11 2 55.21
10/30/2026 17:11 39 55.20
10/30/2026 17:11 9 55.20
10/30/2026 17:11 100 55.20
10/30/2026 17:11 45 55.20
10/30/2026 17:11 40 55.20
10/30/2026 17:11 18 55.20
10/30/2026 17:11 11 55.20
10/30/2026 17:11 1 55.20
10/30/2026 17:11 7 55.20
10/30/2026 17:11 100 55.20
10/30/2026 17:11 18 55.20
10/30/2026 17:11 56 55.19
10/30/2026 17:11 88 55.19
10/30/2026 17:11 8 55.19
10/30/2026 17:11 4 55.20
10/30/2026 17:11 52 55.20
10/30/2026 17:11 50 55.20
10/30/2026 17:11 10 55.20
10/30/2026 17:11 719 55.20
10/30/2026 17:11 181 55.20
10/30/2026 17:11 25 55.22
10/30/2026 17:11 88 55.22
10/30/2026 17:11 60 55.22
10/30/2026 17:11 64 55.22
10/30/2026 17:11 24 55.22
10/30/2026 17:11 12 55.22
10/30/2026 17:11 12 55.22
10/30/2026 17:11 5 55.215
10/30/2026 17:11 43 55.22
10/30/2026 17:11 43 55.22
10/30/2026 17:11 100 55.22
10/30/2026 17:11 12 55.22
10/30/2026 17:11 66 55.22
10/30/2026 17:11 100 55.23
10/30/2026 17:11 120 55.22
10/30/2026 17:10 11 55.22
10/30/2026 17:10 10 55.22
10/30/2026 17:10 9 55.23
10/30/2026 17:10 11 55.23
10/30/2026 17:10 5 55.23
10/30/2026 17:10 11 55.23
10/30/2026 17:10 100 55.23
10/30/2026 17:10 55 55.23
10/30/2026 17:10 24 55.23
10/30/2026 17:10 41 55.23
10/30/2026 17:10 59 55.23
10/30/2026 17:10 4 55.235
10/30/2026 17:10 4 55.235
10/30/2026 17:10 3 55.235
10/30/2026 17:10 5 55.23
10/30/2026 17:10 5 55.23
10/30/2026 17:10 56 55.23
10/30/2026 17:10 100 55.225
10/30/2026 17:10 41 55.22
10/30/2026 17:10 41 55.22
10/30/2026 17:10 100 55.22
10/30/2026 17:10 100 55.22
10/30/2026 17:10 1 55.22
10/30/2026 17:10 100 55.22
10/30/2026 17:10 100 55.225
10/30/2026 17:10 100 55.23
10/30/2026 17:10 100 55.23
10/30/2026 17:10 41 55.23
10/30/2026 17:10 100 55.23
10/30/2026 17:10 305 55.24
10/30/2026 17:10 1040 55.24
10/30/2026 17:10 63 55.23
10/30/2026 17:10 124 55.23
10/30/2026 17:10 16 55.25
10/30/2026 17:10 100 55.255
10/30/2026 17:10 26 55.26
10/30/2026 17:10 100 55.25
10/30/2026 17:10 10 55.26
10/30/2026 17:10 25 55.26
10/30/2026 17:10 100 55.26
10/30/2026 17:10 12 55.26
10/30/2026 17:10 150 55.25
10/30/2026 17:10 50 55.25
10/30/2026 17:10 20 55.25
10/30/2026 17:10 100 55.24
10/30/2026 17:10 30 55.24
10/30/2026 17:10 10 55.22
10/30/2026 17:10 8 55.21
10/30/2026 17:10 100 55.21
10/30/2026 17:10 37 55.21
10/30/2026 17:10 1 55.21
10/30/2026 17:10 12 55.21
10/30/2026 17:10 37 55.21
10/30/2026 17:10 10 55.21
10/30/2026 17:10 100 55.215
10/30/2026 17:10 300 55.22
10/30/2026 17:10 100 55.235
10/30/2026 17:10 52 55.23
10/30/2026 17:10 20 55.23
10/30/2026 17:10 9 55.23
10/30/2026 17:10 100 55.23
10/30/2026 17:10 14 55.24
10/30/2026 17:10 100 55.245
10/30/2026 17:10 93 55.24
10/30/2026 17:10 26 55.24
10/30/2026 17:10 10 55.24
10/30/2026 17:10 10 55.23
10/30/2026 17:10 72 55.22
10/30/2026 17:10 100 55.24
10/30/2026 17:10 100 55.25
10/30/2026 17:10 101 55.25
10/30/2026 17:10 50 55.25
10/30/2026 17:10 29 55.26
10/30/2026 17:10 17 55.26
10/30/2026 17:10 100 55.26
10/30/2026 17:10 2 55.26
10/30/2026 17:10 2 55.26
10/30/2026 17:10 2 55.26
10/30/2026 17:10 3 55.26
10/30/2026 17:10 4 55.26
10/30/2026 17:10 100 55.25
10/30/2026 17:10 1 55.24
10/30/2026 17:10 25 55.23
10/30/2026 17:10 1 55.22
10/30/2026 17:09 17 55.23
10/30/2026 17:09 4 55.23
10/30/2026 17:09 5 55.23
10/30/2026 17:09 100 55.23
10/30/2026 17:09 100 55.23
10/30/2026 17:09 14 55.24
10/30/2026 17:09 33 55.27
10/30/2026 17:09 1 55.27
10/30/2026 17:09 193 55.25
10/30/2026 17:09 28 55.25
10/30/2026 17:09 14 55.26
10/30/2026 17:09 60 55.26
10/30/2026 17:09 100 55.26
10/30/2026 17:09 27 55.29
10/30/2026 17:09 10 55.29
10/30/2026 17:09 3 55.29
10/30/2026 17:09 1 55.29
10/30/2026 17:09 51 55.28
10/30/2026 17:09 1 55.28
10/30/2026 17:09 132 55.26
10/30/2026 17:09 4 55.28
10/30/2026 17:09 4 55.28
10/30/2026 17:09 3 55.275
10/30/2026 17:09 1 55.275
10/30/2026 17:09 1 55.27
10/30/2026 17:09 5 55.27
10/30/2026 17:09 1 55.27
10/30/2026 17:09 1 55.26
10/30/2026 17:09 69 55.25
10/30/2026 17:09 31 55.25
10/30/2026 17:09 100 55.25
10/30/2026 17:09 1 55.25
10/30/2026 17:09 15 55.25
10/30/2026 17:09 217 55.25
10/30/2026 17:08 1 55.24
10/30/2026 17:08 38 55.24
10/30/2026 17:08 8 55.25
10/30/2026 17:08 18 55.25
10/30/2026 17:08 91 55.25
10/30/2026 17:08 9 55.25
10/30/2026 17:08 12 55.24
10/30/2026 17:08 17 55.22
10/30/2026 17:08 100 55.24
10/30/2026 17:08 39 55.25
10/30/2026 17:08 100 55.25
10/30/2026 17:08 5 55.25
10/30/2026 17:08 100 55.26
10/30/2026 17:08 199 55.26
10/30/2026 17:08 100 55.26
10/30/2026 17:08 1 55.26
10/30/2026 17:08 19 55.26
10/30/2026 17:08 3 55.26
10/30/2026 17:08 1 55.27
10/30/2026 17:08 14 55.27
10/30/2026 17:08 100 55.29
10/30/2026 17:08 20 55.29
10/30/2026 17:08 67 55.29
10/30/2026 17:08 73 55.30
10/30/2026 17:08 1 55.30
10/30/2026 17:08 99 55.30
10/30/2026 17:08 80 55.30
10/30/2026 17:08 25 55.30
10/30/2026 17:08 14 55.30
10/30/2026 17:08 92 55.31
10/30/2026 17:08 43 55.31
10/30/2026 17:08 19 55.31
10/30/2026 17:08 20 55.31
10/30/2026 17:08 38 55.30
10/30/2026 17:08 4 55.30
10/30/2026 17:08 200 55.30
10/30/2026 17:08 8 55.295
10/30/2026 17:08 20 55.29
10/30/2026 17:08 100 55.285
10/30/2026 17:08 5 55.28
10/30/2026 17:08 14 55.28
10/30/2026 17:08 1 55.28
10/30/2026 17:08 5 55.28
10/30/2026 17:08 15 55.28
10/30/2026 17:08 20 55.26
10/30/2026 17:08 4 55.26
10/30/2026 17:08 50 55.25
10/30/2026 17:08 100 55.25
10/30/2026 17:08 100 55.25
10/30/2026 17:08 48 55.25
10/30/2026 17:08 3 55.25
10/30/2026 17:08 41 55.245
10/30/2026 17:08 49 55.25
10/30/2026 17:08 41 55.24
10/30/2026 17:08 12 55.24
10/30/2026 17:08 100 55.23
10/30/2026 17:07 13 55.22
10/30/2026 17:07 135 55.21
10/30/2026 17:07 1 55.22
10/30/2026 17:07 100 55.22
10/30/2026 17:07 28 55.22
10/30/2026 17:07 1 55.23
10/30/2026 17:07 51 55.21
10/30/2026 17:07 84 55.21
10/30/2026 17:07 100 55.21
10/30/2026 17:07 100 55.205
10/30/2026 17:07 100 55.20
10/30/2026 17:07 1 55.21
10/30/2026 17:07 46 55.21
10/30/2026 17:07 51 55.21
10/30/2026 17:07 25 55.22
10/30/2026 17:07 100 55.22
10/30/2026 17:07 1 55.23
10/30/2026 17:07 100 55.23
10/30/2026 17:07 32 55.22
10/30/2026 17:07 68 55.22
10/30/2026 17:07 3000 55.22
10/30/2026 17:07 79 55.22
10/30/2026 17:07 1 55.22
10/30/2026 17:07 100 55.22
10/30/2026 17:07 35 55.22
10/30/2026 17:07 35 55.22
10/30/2026 17:07 3 55.22
10/30/2026 17:07 327 55.22
10/30/2026 17:07 20 55.22
10/30/2026 17:07 100 55.22
10/30/2026 17:07 100 55.22
10/30/2026 17:07 1 55.21
10/30/2026 17:07 48 55.21
10/30/2026 17:07 62 55.22
10/30/2026 17:07 27 55.22
10/30/2026 17:07 3 55.23
10/30/2026 17:07 14 55.23
10/30/2026 17:07 27 55.23
10/30/2026 17:07 30 55.23
10/30/2026 17:07 1 55.23
10/30/2026 17:07 48 55.23
10/30/2026 17:07 100 55.23
10/30/2026 17:07 9 55.25
10/30/2026 17:07 6 55.25
10/30/2026 17:07 100 55.27
10/30/2026 17:07 4 55.27
10/30/2026 17:07 65 55.27
10/30/2026 17:07 6 55.27
10/30/2026 17:07 48 55.26
10/30/2026 17:07 29 55.26
10/30/2026 17:07 167 55.245
10/30/2026 17:07 50 55.25
10/30/2026 17:07 20 55.25
10/30/2026 17:07 20 55.25
10/30/2026 17:07 7 55.25
10/30/2026 17:07 1 55.25
10/30/2026 17:07 58 55.22
10/30/2026 17:07 25 55.22
10/30/2026 17:07 34 55.22
10/30/2026 17:07 34 55.22
10/30/2026 17:07 11 55.22
10/30/2026 17:07 89 55.22
10/30/2026 17:07 34 55.22
10/30/2026 17:07 34 55.22
10/30/2026 17:07 9 55.22
10/30/2026 17:07 9 55.22
10/30/2026 17:07 12 55.22
10/30/2026 17:07 20 55.22
10/30/2026 17:07 100 55.22
10/30/2026 17:07 25 55.20
10/30/2026 17:07 1 55.20
10/30/2026 17:07 3 55.18
10/30/2026 17:07 1 55.18
10/30/2026 17:06 100 55.17
10/30/2026 17:06 32 55.175
10/30/2026 17:06 100 55.175
10/30/2026 17:06 100 55.17
10/30/2026 17:06 300 55.17
10/30/2026 17:06 100 55.17
10/30/2026 17:06 74 55.17
10/30/2026 17:06 40 55.17
10/30/2026 17:06 5 55.17
10/30/2026 17:06 100 55.18
10/30/2026 17:06 20 55.17
10/30/2026 17:06 15 55.17
10/30/2026 17:06 1 55.17
10/30/2026 17:06 46 55.18
10/30/2026 17:06 68 55.18
10/30/2026 17:06 80 55.17
10/30/2026 17:06 100 55.16
10/30/2026 17:06 100 55.16
10/30/2026 17:06 100 55.18
10/30/2026 17:06 89 55.18
10/30/2026 17:06 90 55.18
10/30/2026 17:06 10 55.18
10/30/2026 17:06 11 55.19
10/30/2026 17:06 100 55.19
10/30/2026 17:06 50 55.19
10/30/2026 17:06 2 55.19
10/30/2026 17:06 20 55.20
10/30/2026 17:06 1 55.205
10/30/2026 17:06 120 55.19
10/30/2026 17:06 3 55.20
10/30/2026 17:06 100 55.18
10/30/2026 17:06 25 55.18
10/30/2026 17:06 100 55.18
10/30/2026 17:06 100 55.17
10/30/2026 17:06 100 55.17
10/30/2026 17:06 53 55.17
10/30/2026 17:06 100 55.18
10/30/2026 17:06 15 55.18
10/30/2026 17:06 100 55.18
10/30/2026 17:06 61 55.19
10/30/2026 17:06 74 55.19
10/30/2026 17:06 30 55.18
10/30/2026 17:06 59 55.18
10/30/2026 17:06 61 55.18
10/30/2026 17:06 100 55.16
10/30/2026 17:06 84 55.16
10/30/2026 17:06 25 55.16
10/30/2026 17:06 10 55.16
10/30/2026 17:06 400 55.17
10/30/2026 17:06 200 55.17
10/30/2026 17:06 100 55.17
10/30/2026 17:06 26 55.18
10/30/2026 17:06 61 55.18
10/30/2026 17:06 74 55.18
10/30/2026 17:06 100 55.19
10/30/2026 17:06 61 55.19
10/30/2026 17:06 100 55.19
10/30/2026 17:06 10 55.18
10/30/2026 17:06 100 55.18
10/30/2026 17:06 30 55.18
10/30/2026 17:06 6 55.18
10/30/2026 17:06 100 55.19
10/30/2026 17:06 160 55.19
10/30/2026 17:06 10 55.18
10/30/2026 17:06 25 55.18
10/30/2026 17:06 160 55.18
10/30/2026 17:06 100 55.19
10/30/2026 17:06 50 55.19
10/30/2026 17:06 25 55.19
10/30/2026 17:06 28 55.19
10/30/2026 17:06 50 55.19
10/30/2026 17:06 100 55.19
10/30/2026 17:06 142 55.20
10/30/2026 17:06 25 55.20
10/30/2026 17:06 22 55.20
10/30/2026 17:06 92 55.20
10/30/2026 17:06 59 55.20
10/30/2026 17:06 41 55.20
10/30/2026 17:06 25 55.20
10/30/2026 17:06 10 55.20
10/30/2026 17:06 41 55.19
10/30/2026 17:06 59 55.19
10/30/2026 17:06 272 55.19
10/30/2026 17:06 50 55.19
10/30/2026 17:06 20 55.19
10/30/2026 17:06 100 55.16
10/30/2026 17:05 124 55.15
10/30/2026 17:05 100 55.16
10/30/2026 17:05 90 55.16
10/30/2026 17:05 10 55.16
10/30/2026 17:05 84 55.17
10/30/2026 17:05 100 55.18
10/30/2026 17:05 100 55.17
10/30/2026 17:05 50 55.18
10/30/2026 17:05 10 55.17
10/30/2026 17:05 86 55.17
10/30/2026 17:05 120 55.17
10/30/2026 17:05 25 55.15
10/30/2026 17:05 10 55.15
10/30/2026 17:05 12 55.14
10/30/2026 17:05 88 55.14
10/30/2026 17:05 100 55.14
10/30/2026 17:05 25 55.14
10/30/2026 17:05 68 55.14
10/30/2026 17:05 1 55.14
10/30/2026 17:05 50 55.14
10/30/2026 17:05 33 55.14
10/30/2026 17:05 200 55.14
10/30/2026 17:05 1 55.15
10/30/2026 17:05 1 55.15
10/30/2026 17:05 33 55.15
10/30/2026 17:05 67 55.15
10/30/2026 17:05 65 55.14
10/30/2026 17:05 20 55.14
10/30/2026 17:05 14 55.14
10/30/2026 17:05 25 55.16
10/30/2026 17:05 75 55.16
10/30/2026 17:05 100 55.16
10/30/2026 17:05 69 55.16
10/30/2026 17:05 67 55.16
10/30/2026 17:05 158 55.16
10/30/2026 17:05 10 55.16
10/30/2026 17:05 100 55.16
10/30/2026 17:05 10 55.16
10/30/2026 17:05 20 55.16
10/30/2026 17:05 100 55.15
10/30/2026 17:05 100 55.15
10/30/2026 17:05 10 55.15
10/30/2026 17:05 50 55.15
10/30/2026 17:05 78 55.145
10/30/2026 17:05 10 55.145
10/30/2026 17:05 10 55.14
10/30/2026 17:05 10 55.14
10/30/2026 17:05 100 55.12
10/30/2026 17:05 88 55.115
10/30/2026 17:05 19 55.13
10/30/2026 17:05 138 55.13
10/30/2026 17:05 19 55.13
10/30/2026 17:05 2 55.13
10/30/2026 17:05 2 55.13
10/30/2026 17:05 45 55.13
10/30/2026 17:05 21 55.13
10/30/2026 17:05 2 55.13
10/30/2026 17:05 70 55.13
10/30/2026 17:05 45 55.13
10/30/2026 17:05 23 55.13
10/30/2026 17:05 2 55.13
10/30/2026 17:05 19 55.13
10/30/2026 17:05 149 55.13
10/30/2026 17:05 31 55.13
10/30/2026 17:05 7 55.13
10/30/2026 17:05 1 55.13
10/30/2026 17:05 10 55.13
10/30/2026 17:05 15 55.12
10/30/2026 17:05 4 55.12
10/30/2026 17:05 100 55.12
10/30/2026 17:05 49 55.13
10/30/2026 17:05 15 55.14
10/30/2026 17:05 100 55.14
10/30/2026 17:05 17 55.14
10/30/2026 17:05 1 55.13
10/30/2026 17:05 100 55.12
10/30/2026 17:05 1 55.11
10/30/2026 17:05 38 55.11
10/30/2026 17:05 7 55.12
10/30/2026 17:05 3 55.12
10/30/2026 17:05 100 55.12
10/30/2026 17:05 2 55.12
10/30/2026 17:05 100 55.12
10/30/2026 17:05 16 55.13
10/30/2026 17:05 19 55.13
10/30/2026 17:05 100 55.14
10/30/2026 17:05 100 55.14
10/30/2026 17:05 56 55.15
10/30/2026 17:05 100 55.15
10/30/2026 17:05 1 55.16
10/30/2026 17:05 6 55.16
10/30/2026 17:04 1 55.15
10/30/2026 17:04 27 55.15
10/30/2026 17:04 33 55.15
10/30/2026 17:04 2 55.15
10/30/2026 17:04 104 55.15
10/30/2026 17:04 1 55.16
10/30/2026 17:04 1 55.16
10/30/2026 17:04 27 55.16
10/30/2026 17:04 13 55.16
10/30/2026 17:04 26 55.16
10/30/2026 17:04 10 55.17
10/30/2026 17:04 5 55.165
10/30/2026 17:04 3 55.165
10/30/2026 17:04 1 55.165
10/30/2026 17:04 4 55.165
10/30/2026 17:04 1 55.16
10/30/2026 17:04 4 55.16
10/30/2026 17:04 4 55.16
10/30/2026 17:04 1 55.15
10/30/2026 17:04 1 55.15
10/30/2026 17:04 1 55.15
10/30/2026 17:04 1 55.14
10/30/2026 17:04 4 55.14
10/30/2026 17:04 74 55.14
10/30/2026 17:04 16 55.14
10/30/2026 17:04 22 55.18
10/30/2026 17:04 10 55.18
10/30/2026 17:04 20 55.18
10/30/2026 17:04 10 55.17
10/30/2026 17:04 50 55.16
10/30/2026 17:04 10 55.16
10/30/2026 17:04 100 55.15
10/30/2026 17:04 20 55.15
10/30/2026 17:04 2 55.15
10/30/2026 17:04 8 55.16
10/30/2026 17:04 10 55.16
10/30/2026 17:04 10 55.16
10/30/2026 17:04 10 55.16
10/30/2026 17:04 10 55.14
10/30/2026 17:04 22 55.12
10/30/2026 17:04 100 55.12
10/30/2026 17:04 1 55.12
10/30/2026 17:04 8 55.12
10/30/2026 17:04 39 55.12
10/30/2026 17:04 1 55.12
10/30/2026 17:04 7 55.12
10/30/2026 17:04 26 55.12
10/30/2026 17:04 31 55.12
10/30/2026 17:04 100 55.12
10/30/2026 17:04 143 55.12
10/30/2026 17:04 100 55.12
10/30/2026 17:04 33 55.12
10/30/2026 17:04 39 55.12
10/30/2026 17:04 100 55.12
10/30/2026 17:04 28 55.12
10/30/2026 17:04 7 55.12
10/30/2026 17:04 5 55.12
10/30/2026 17:04 29 55.12
10/30/2026 17:04 35 55.12
10/30/2026 17:04 5 55.12
10/30/2026 17:04 74 55.12
10/30/2026 17:04 35 55.12
10/30/2026 17:04 35 55.12
10/30/2026 17:04 39 55.12
10/30/2026 17:04 39 55.12
10/30/2026 17:04 62 55.12
10/30/2026 17:04 38 55.12
10/30/2026 17:04 2 55.12
10/30/2026 17:04 40 55.12
10/30/2026 17:04 20 55.12
10/30/2026 17:04 3 55.12
10/30/2026 17:04 12 55.12
10/30/2026 17:04 100 55.125
10/30/2026 17:04 5 55.12
10/30/2026 17:04 29 55.12
10/30/2026 17:04 55 55.12
10/30/2026 17:04 28 55.12
10/30/2026 17:04 1 55.12
10/30/2026 17:04 35 55.12
10/30/2026 17:04 84 55.12
10/30/2026 17:04 16 55.12
10/30/2026 17:04 84 55.12
10/30/2026 17:04 100 55.12
10/30/2026 17:04 81 55.12
10/30/2026 17:04 54 55.12
10/30/2026 17:04 34 55.12
10/30/2026 17:04 34 55.12
10/30/2026 17:04 143 55.12
10/30/2026 17:04 35 55.12
10/30/2026 17:04 100 55.125
10/30/2026 17:04 35 55.12
10/30/2026 17:04 34 55.12
10/30/2026 17:04 32 55.12
10/30/2026 17:04 34 55.12
10/30/2026 17:04 47 55.12
10/30/2026 17:04 25 55.12
10/30/2026 17:04 28 55.12
10/30/2026 17:04 100 55.12
10/30/2026 17:04 25 55.12
10/30/2026 17:04 54 55.12
10/30/2026 17:04 90 55.12
10/30/2026 17:04 4 55.12
10/30/2026 17:04 6 55.12
10/30/2026 17:04 25 55.13
10/30/2026 17:04 50 55.13
10/30/2026 17:04 12 55.13
10/30/2026 17:03 1 55.13
10/30/2026 17:03 3 55.13
10/30/2026 17:03 9 55.13
10/30/2026 17:03 50 55.13
10/30/2026 17:03 4 55.13
10/30/2026 17:03 10 55.14
10/30/2026 17:03 39 55.14
10/30/2026 17:03 61 55.14
10/30/2026 17:03 14 55.14
10/30/2026 17:03 100 55.14
10/30/2026 17:03 500 55.15
10/30/2026 17:03 2 55.15
10/30/2026 17:03 300 55.15
10/30/2026 17:03 62 55.16
10/30/2026 17:03 138 55.16
10/30/2026 17:03 10 55.17
10/30/2026 17:03 20 55.17
10/30/2026 17:03 123 55.16
10/30/2026 17:03 38 55.16
10/30/2026 17:03 100 55.165
10/30/2026 17:03 5 55.17
10/30/2026 17:03 26 55.17
10/30/2026 17:03 2 55.17
10/30/2026 17:03 100 55.17
10/30/2026 17:03 66 55.17
10/30/2026 17:03 8 55.18
10/30/2026 17:03 30 55.18
10/30/2026 17:03 30 55.18
10/30/2026 17:03 30 55.18
10/30/2026 17:03 30 55.18
10/30/2026 17:03 27 55.18
10/30/2026 17:03 30 55.18
10/30/2026 17:03 13 55.17
10/30/2026 17:03 80 55.17
10/30/2026 17:03 100 55.16
10/30/2026 17:03 58 55.16
10/30/2026 17:03 10 55.17
10/30/2026 17:03 25 55.17
10/30/2026 17:03 17 55.17
10/30/2026 17:03 100 55.17
10/30/2026 17:03 10 55.18
10/30/2026 17:03 7 55.18
10/30/2026 17:03 10 55.18
10/30/2026 17:03 88 55.17
10/30/2026 17:03 11 55.17
10/30/2026 17:03 10 55.17
10/30/2026 17:03 1 55.17
10/30/2026 17:03 100 55.18
10/30/2026 17:03 10 55.18
10/30/2026 17:03 2 55.18
10/30/2026 17:03 100 55.185
10/30/2026 17:03 32 55.19
10/30/2026 17:03 1 55.19
10/30/2026 17:03 20 55.19
10/30/2026 17:03 10 55.18
10/30/2026 17:03 10 55.18
10/30/2026 17:03 100 55.18
10/30/2026 17:03 10 55.175
10/30/2026 17:03 10 55.17
10/30/2026 17:03 40 55.165
10/30/2026 17:03 10 55.165
10/30/2026 17:03 10 55.165
10/30/2026 17:03 1 55.15
10/30/2026 17:03 64 55.16
10/30/2026 17:02 1 55.165
10/30/2026 17:02 5 55.165
10/30/2026 17:02 10 55.165
10/30/2026 17:02 2 55.165
10/30/2026 17:02 10 55.165
10/30/2026 17:02 130 55.165
10/30/2026 17:02 10 55.165
10/30/2026 17:02 3 55.165
10/30/2026 17:02 10 55.165
10/30/2026 17:02 4 55.165
10/30/2026 17:02 16 55.16
10/30/2026 17:02 16 55.155
10/30/2026 17:02 4 55.155
10/30/2026 17:02 34 55.15
10/30/2026 17:02 100 55.15
10/30/2026 17:02 100 55.15
10/30/2026 17:02 100 55.15
10/30/2026 17:02 50 55.15
10/30/2026 17:02 1 55.15
10/30/2026 17:02 28 55.16
10/30/2026 17:02 1 55.16
10/30/2026 17:02 25 55.16
10/30/2026 17:02 2 55.16
10/30/2026 17:02 25 55.17
10/30/2026 17:02 5 55.17
10/30/2026 17:02 22 55.17
10/30/2026 17:02 50 55.18
10/30/2026 17:02 28 55.18
10/30/2026 17:02 50 55.18
10/30/2026 17:02 2 55.17
10/30/2026 17:02 50 55.17
10/30/2026 17:02 94 55.18
10/30/2026 17:02 77 55.18
10/30/2026 17:02 10 55.18
10/30/2026 17:02 25 55.18
10/30/2026 17:02 1 55.17
10/30/2026 17:02 100 55.16
10/30/2026 17:02 25 55.16
10/30/2026 17:02 10 55.16
10/30/2026 17:02 1 55.17
10/30/2026 17:02 23 55.17
10/30/2026 17:02 56 55.17
10/30/2026 17:02 100 55.17
10/30/2026 17:02 95 55.17
10/30/2026 17:02 5 55.17
10/30/2026 17:02 1 55.18
10/30/2026 17:02 2 55.18
10/30/2026 17:02 32 55.19
10/30/2026 17:02 8 55.19
10/30/2026 17:02 20 55.20
10/30/2026 17:02 8 55.19
10/30/2026 17:02 70 55.20
10/30/2026 17:02 250 55.20
10/30/2026 17:02 40 55.20
10/30/2026 17:02 10 55.19
10/30/2026 17:02 10 55.18
10/30/2026 17:02 100 55.19
10/30/2026 17:02 15 55.18
10/30/2026 17:02 85 55.18
10/30/2026 17:02 11 55.16
10/30/2026 17:02 75 55.17
10/30/2026 17:02 1 55.17
10/30/2026 17:02 1 55.17
10/30/2026 17:02 20 55.17
10/30/2026 17:02 100 55.16
10/30/2026 17:02 2 55.16
10/30/2026 17:02 12 55.17
10/30/2026 17:02 2 55.17
10/30/2026 17:02 116 55.19
10/30/2026 17:02 28 55.20
10/30/2026 17:02 24 55.20
10/30/2026 17:02 28 55.20
10/30/2026 17:02 12 55.20
10/30/2026 17:02 10 55.20
10/30/2026 17:02 100 55.20
10/30/2026 17:02 10 55.20
10/30/2026 17:02 10 55.19
10/30/2026 17:02 1 55.18
10/30/2026 17:01 7 55.18
10/30/2026 17:01 42 55.18
10/30/2026 17:01 100 55.18
10/30/2026 17:01 10 55.18
10/30/2026 17:01 10 55.18
10/30/2026 17:01 169 55.18
10/30/2026 17:01 100 55.17
10/30/2026 17:01 33 55.16
10/30/2026 17:01 33 55.16
10/30/2026 17:01 100 55.16
10/30/2026 17:01 9 55.16
10/30/2026 17:01 25 55.16
10/30/2026 17:01 33 55.16
10/30/2026 17:01 33 55.16
10/30/2026 17:01 21 55.16
10/30/2026 17:01 16 55.17
10/30/2026 17:01 84 55.17
10/30/2026 17:01 11 55.16
10/30/2026 17:01 13 55.16
10/30/2026 17:01 2 55.16
10/30/2026 17:01 10 55.16
10/30/2026 17:01 16 55.16
10/30/2026 17:01 20 55.15
10/30/2026 17:01 25 55.15
10/30/2026 17:01 1 55.15
10/30/2026 17:01 15 55.16
10/30/2026 17:01 33 55.16
10/30/2026 17:01 6 55.16
10/30/2026 17:01 24 55.17
10/30/2026 17:01 119 55.17
10/30/2026 17:01 100 55.17
10/30/2026 17:01 57 55.17
10/30/2026 17:01 33 55.17
10/30/2026 17:01 67 55.17
10/30/2026 17:01 20 55.17
10/30/2026 17:01 25 55.17
10/30/2026 17:01 119 55.17
10/30/2026 17:01 10 55.18
10/30/2026 17:01 32 55.18
10/30/2026 17:01 35 55.18
10/30/2026 17:01 2 55.19
10/30/2026 17:01 1 55.18
10/30/2026 17:01 64 55.18
10/30/2026 17:01 18 55.18
10/30/2026 17:01 8 55.19
10/30/2026 17:01 11 55.19
10/30/2026 17:01 22 55.19
10/30/2026 17:01 35 55.20
10/30/2026 17:01 36 55.20
10/30/2026 17:01 10 55.20
10/30/2026 17:01 7 55.19
10/30/2026 17:01 29 55.19
10/30/2026 17:01 35 55.19
10/30/2026 17:01 36 55.19
10/30/2026 17:01 6 55.19
10/30/2026 17:01 50 55.20
10/30/2026 17:01 10 55.20
10/30/2026 17:01 10 55.20
10/30/2026 17:01 10 55.20
10/30/2026 17:01 5 55.20
10/30/2026 17:01 10 55.20
10/30/2026 17:01 1 55.20
10/30/2026 17:01 1 55.20
10/30/2026 17:01 35 55.21
10/30/2026 17:01 20 55.21
10/30/2026 17:01 12 55.21
10/30/2026 17:01 20 55.21
10/30/2026 17:01 1 55.22
10/30/2026 17:01 36 55.22
10/30/2026 17:01 44 55.22
10/30/2026 17:01 100 55.22
10/30/2026 17:01 36 55.22
10/30/2026 17:01 36 55.22
10/30/2026 17:01 36 55.22
10/30/2026 17:01 100 55.22
10/30/2026 17:01 121 55.22
10/30/2026 17:01 181 55.22
10/30/2026 17:01 121 55.23
10/30/2026 17:01 100 55.23
10/30/2026 17:01 12 55.23
10/30/2026 17:01 6 55.23
10/30/2026 17:01 10 55.24
10/30/2026 17:01 1 55.25
10/30/2026 17:01 100 55.25
10/30/2026 17:01 1 55.25
10/30/2026 17:01 100 55.25
10/30/2026 17:01 200 55.25
10/30/2026 17:01 23 55.26
10/30/2026 17:01 23 55.26
10/30/2026 17:01 35 55.26
10/30/2026 17:01 176 55.26
10/30/2026 17:01 4 55.26
10/30/2026 17:01 100 55.26
10/30/2026 17:01 35 55.26
10/30/2026 17:01 3 55.26
10/30/2026 17:01 5 55.26
10/30/2026 17:01 13 55.27
10/30/2026 17:01 8 55.27
10/30/2026 17:01 200 55.27
10/30/2026 17:01 10 55.27
10/30/2026 17:01 2 55.28
10/30/2026 17:01 9 55.28
10/30/2026 17:01 1 55.29
10/30/2026 17:01 300 55.29
10/30/2026 17:01 18 55.29
10/30/2026 17:01 2 55.30
10/30/2026 17:01 11 55.30
10/30/2026 17:01 6 55.30
10/30/2026 17:01 10 55.30
10/30/2026 17:01 105 55.32
10/30/2026 17:01 1 55.33
10/30/2026 17:01 27 55.33
10/30/2026 17:01 61 55.33
10/30/2026 17:01 39 55.33
10/30/2026 17:01 160 55.32
10/30/2026 17:01 40 55.32
10/30/2026 17:01 100 55.31
10/30/2026 17:01 18 55.32
10/30/2026 17:01 73 55.32
10/30/2026 17:01 27 55.32
10/30/2026 17:01 15 55.32
10/30/2026 17:01 100 55.33
10/30/2026 17:01 400 55.33
10/30/2026 17:01 50 55.33
10/30/2026 17:01 20 55.33
10/30/2026 17:01 70 55.32
10/30/2026 17:01 10 55.32
10/30/2026 17:01 100 55.315
10/30/2026 17:01 40 55.32
10/30/2026 17:01 7 55.33
10/30/2026 17:01 12 55.34
10/30/2026 17:01 49 55.35
10/30/2026 17:01 2 55.35
10/30/2026 17:01 100 55.35
10/30/2026 17:01 26 55.35
10/30/2026 17:01 4 55.35
10/30/2026 17:01 2 55.365
10/30/2026 17:01 17 55.37
10/30/2026 17:01 2 55.37
10/30/2026 17:01 2 55.37
10/30/2026 17:01 7 55.37
10/30/2026 17:01 100 55.37
10/30/2026 17:01 135 55.37
10/30/2026 17:00 2 55.37
10/30/2026 17:00 1 55.36
10/30/2026 17:00 1 55.36
10/30/2026 17:00 1 55.36
10/30/2026 17:00 11 55.36
10/30/2026 17:00 3 55.36
10/30/2026 17:00 10 55.36
10/30/2026 17:00 200 55.36
10/30/2026 17:00 24 55.36
10/30/2026 17:00 25 55.36
10/30/2026 17:00 21 55.36
10/30/2026 17:00 19 55.36
10/30/2026 17:00 23 55.36
10/30/2026 17:00 10 55.36
10/30/2026 17:00 180 55.36
10/30/2026 17:00 33 55.36
10/30/2026 17:00 23 55.36
10/30/2026 17:00 100 55.36
10/30/2026 17:00 33 55.37
10/30/2026 17:00 23 55.37
10/30/2026 17:00 46 55.37
10/30/2026 17:00 10 55.37
10/30/2026 17:00 27 55.36
10/30/2026 17:00 136 55.36
10/30/2026 17:00 6 55.36
10/30/2026 17:00 100 55.37
10/30/2026 17:00 100 55.37
10/30/2026 17:00 100 55.385
10/30/2026 17:00 100 55.37
10/30/2026 17:00 100 55.37
10/30/2026 17:00 26 55.37
10/30/2026 17:00 4 55.37
10/30/2026 17:00 14 55.38
10/30/2026 17:00 36 55.38
10/30/2026 17:00 14 55.39
10/30/2026 17:00 20 55.39
10/30/2026 17:00 10 55.40
10/30/2026 17:00 10 55.40
10/30/2026 17:00 1 55.40
10/30/2026 17:00 183 55.41
10/30/2026 17:00 25 55.41
10/30/2026 17:00 138 55.41
10/30/2026 17:00 50 55.41
10/30/2026 17:00 6 55.42
10/30/2026 17:00 100 55.42
10/30/2026 17:00 10 55.43
10/30/2026 17:00 10 55.42
10/30/2026 17:00 1 55.41
10/30/2026 17:00 100 55.41
10/30/2026 17:00 2 55.42
10/30/2026 17:00 2 55.42
10/30/2026 17:00 1 55.45
10/30/2026 17:00 1 55.44
10/30/2026 17:00 100 55.42
10/30/2026 17:00 21 55.42
10/30/2026 17:00 100 55.42
10/30/2026 17:00 100 55.43
10/30/2026 17:00 13 55.43
10/30/2026 17:00 25 55.43
10/30/2026 17:00 150 55.43
10/30/2026 17:00 3 55.43
10/30/2026 17:00 17 55.44
10/30/2026 17:00 1 55.44
10/30/2026 17:00 2 55.45
10/30/2026 17:00 88 55.45
10/30/2026 17:00 28 55.46
10/30/2026 17:00 10 55.46
10/30/2026 17:00 10 55.46
10/30/2026 17:00 20 55.45
10/30/2026 17:00 1018 55.45
10/30/2026 17:00 774 55.45
10/30/2026 17:00 84 55.45
10/30/2026 17:00 180 55.45
10/30/2026 17:00 1 55.45
10/30/2026 17:00 281 55.45
10/30/2026 17:00 21 55.45
10/30/2026 17:00 62 55.45
10/30/2026 17:00 2 55.45
10/30/2026 17:00 74 55.45
10/30/2026 17:00 63 55.45
10/30/2026 17:00 5 55.45
10/30/2026 17:00 3 55.46
10/30/2026 17:00 63 55.46
10/30/2026 17:00 100 55.46
10/30/2026 17:00 100 55.46
10/30/2026 17:00 25 55.46
10/30/2026 17:00 16 55.46
10/30/2026 17:00 5 55.47
10/30/2026 17:00 30 55.48
10/30/2026 17:00 56 55.47
10/30/2026 17:00 150 55.48
10/30/2026 17:00 100 55.50
10/30/2026 17:00 100 55.50
10/30/2026 17:00 1 55.50
10/30/2026 17:00 7 55.50
10/30/2026 17:00 91 55.50
10/30/2026 17:00 2 55.51
10/30/2026 16:59 2 55.52
10/30/2026 16:59 6 55.51
10/30/2026 16:59 3 55.515
10/30/2026 16:59 136 55.52
10/30/2026 16:59 25 55.52
10/30/2026 16:59 2 55.52
10/30/2026 16:59 33 55.53
10/30/2026 16:59 2 55.53
10/30/2026 16:59 1 55.54
10/30/2026 16:59 38 55.53
10/30/2026 16:59 2 55.53
10/30/2026 16:59 3 55.535
10/30/2026 16:59 22 55.54
10/30/2026 16:59 2 55.54
10/30/2026 16:59 2 55.54
10/30/2026 16:59 32 55.53
10/30/2026 16:59 8 55.53
10/30/2026 16:59 125 55.52
10/30/2026 16:59 300 55.52
10/30/2026 16:59 88 55.51
10/30/2026 16:59 9 55.50
10/30/2026 16:59 2 55.51
10/30/2026 16:59 100 55.51
10/30/2026 16:59 3 55.53
10/30/2026 16:59 26 55.53
10/30/2026 16:59 1 55.53
10/30/2026 16:59 10 55.53
10/30/2026 16:59 40 55.525
10/30/2026 16:59 1 55.52
10/30/2026 16:59 44 55.52
10/30/2026 16:59 13 55.52
10/30/2026 16:59 27 55.52
10/30/2026 16:59 3 55.53
10/30/2026 16:59 30 55.53
10/30/2026 16:59 11 55.53
10/30/2026 16:59 9 55.53
10/30/2026 16:59 10 55.51
10/30/2026 16:59 20 55.50
10/30/2026 16:59 31 55.50
10/30/2026 16:59 10 55.50
10/30/2026 16:59 86 55.50
10/30/2026 16:59 2 55.50
10/30/2026 16:58 100 55.515
10/30/2026 16:58 126 55.52
10/30/2026 16:58 143 55.52
10/30/2026 16:58 14 55.52
10/30/2026 16:58 7 55.53
10/30/2026 16:58 7 55.53
10/30/2026 16:58 8 55.54
10/30/2026 16:58 65 55.53
10/30/2026 16:58 2 55.50
10/30/2026 16:58 1 55.50
10/30/2026 16:58 98 55.50
10/30/2026 16:58 2 55.50
10/30/2026 16:58 100 55.495
10/30/2026 16:58 55 55.495
10/30/2026 16:58 12 55.50
10/30/2026 16:58 29 55.50
10/30/2026 16:58 5 55.50
10/30/2026 16:58 2 55.50
10/30/2026 16:58 31 55.50
10/30/2026 16:58 10 55.51
10/30/2026 16:58 100 55.51
10/30/2026 16:58 13 55.52
10/30/2026 16:58 1 55.53
10/30/2026 16:58 12 55.53
10/30/2026 16:58 4 55.53
10/30/2026 16:58 20 55.53
10/30/2026 16:58 44 55.53
10/30/2026 16:58 6 55.53
10/30/2026 16:58 1 55.53
10/30/2026 16:58 1 55.53
10/30/2026 16:58 4 55.53
10/30/2026 16:58 100 55.53
10/30/2026 16:58 44 55.53
10/30/2026 16:58 35 55.53
10/30/2026 16:58 154 55.53
10/30/2026 16:58 44 55.53
10/30/2026 16:58 1 55.53
10/30/2026 16:58 44 55.52
10/30/2026 16:58 100 55.52
10/30/2026 16:58 15 55.52
10/30/2026 16:58 45 55.52
10/30/2026 16:58 300 55.52
10/30/2026 16:58 100 55.51
10/30/2026 16:58 100 55.515
10/30/2026 16:58 100 55.52
10/30/2026 16:58 18 55.52
10/30/2026 16:58 5 55.52
10/30/2026 16:58 100 55.52
10/30/2026 16:58 13 55.53
10/30/2026 16:58 4 55.52
10/30/2026 16:58 1523 55.52
10/30/2026 16:58 1 55.52
10/30/2026 16:58 239 55.52
10/30/2026 16:58 252 55.52
10/30/2026 16:58 1 55.52
10/30/2026 16:58 180 55.52
10/30/2026 16:58 4 55.52
10/30/2026 16:58 1 55.51
10/30/2026 16:58 31 55.51
10/30/2026 16:58 5 55.51
10/30/2026 16:58 100 55.53
10/30/2026 16:58 2 55.54
10/30/2026 16:58 74 55.55
10/30/2026 16:58 100 55.55
10/30/2026 16:58 20 55.55
10/30/2026 16:57 2 55.55
10/30/2026 16:57 143 55.55
10/30/2026 16:57 100 55.55
10/30/2026 16:57 5 55.55
10/30/2026 16:57 50 55.56
10/30/2026 16:57 100 55.565
10/30/2026 16:57 1 55.555
10/30/2026 16:57 1 55.55
10/30/2026 16:57 100 55.56
10/30/2026 16:57 30 55.54
10/30/2026 16:57 10 55.54
10/30/2026 16:57 8 55.50
10/30/2026 16:57 2 55.50
10/30/2026 16:57 22 55.50
10/30/2026 16:57 35 55.50
10/30/2026 16:57 25 55.50
10/30/2026 16:57 11 55.51
10/30/2026 16:57 1 55.51
10/30/2026 16:57 100 55.51
10/30/2026 16:57 19 55.51
10/30/2026 16:57 22 55.51
10/30/2026 16:56 3 55.53
10/30/2026 16:56 13 55.53
10/30/2026 16:56 2 55.53
10/30/2026 16:56 25 55.52
10/30/2026 16:56 22 55.52
10/30/2026 16:56 4 55.52
10/30/2026 16:56 16 55.52
10/30/2026 16:56 89 55.52
10/30/2026 16:56 11 55.52
10/30/2026 16:56 50 55.52
10/30/2026 16:56 4 55.515
10/30/2026 16:56 15 55.53
10/30/2026 16:56 11 55.53
10/30/2026 16:56 33 55.55
10/30/2026 16:56 100 55.55
10/30/2026 16:56 15 55.56
10/30/2026 16:56 21 55.56
10/30/2026 16:56 1 55.56
10/30/2026 16:56 84 55.56
10/30/2026 16:56 8 55.56
10/30/2026 16:56 9 55.555
10/30/2026 16:56 31 55.55
10/30/2026 16:56 100 55.54
10/30/2026 16:56 49 55.54
10/30/2026 16:56 1 55.54
10/30/2026 16:56 10 55.54
10/30/2026 16:56 88 55.53
10/30/2026 16:56 26 55.54
10/30/2026 16:56 27 55.55
10/30/2026 16:56 100 55.55
10/30/2026 16:56 2300 55.54
10/30/2026 16:56 49 55.53
10/30/2026 16:56 1 55.53
10/30/2026 16:56 1 55.52
10/30/2026 16:56 20 55.525
10/30/2026 16:56 20 55.53
10/30/2026 16:55 100 55.54
10/30/2026 16:55 27 55.54
10/30/2026 16:55 28 55.54
10/30/2026 16:55 16 55.55
10/30/2026 16:55 208 55.55
10/30/2026 16:55 76 55.55
10/30/2026 16:55 24 55.55
10/30/2026 16:55 376 55.55
10/30/2026 16:55 150 55.55
10/30/2026 16:55 22 55.49
10/30/2026 16:55 22 55.49
10/30/2026 16:55 1 55.49
10/30/2026 16:55 200 55.50
10/30/2026 16:55 22 55.51
10/30/2026 16:55 23 55.51
10/30/2026 16:55 25 55.51
10/30/2026 16:55 100 55.51
10/30/2026 16:55 12 55.51
10/30/2026 16:55 137 55.505
10/30/2026 16:55 100 55.51
10/30/2026 16:55 1 55.50
10/30/2026 16:55 100 55.50
10/30/2026 16:55 19 55.51
10/30/2026 16:55 500 55.51
10/30/2026 16:55 10 55.52
10/30/2026 16:55 23 55.52
10/30/2026 16:55 100 55.51
10/30/2026 16:55 2 55.52
10/30/2026 16:55 51 55.52
10/30/2026 16:55 100 55.52
10/30/2026 16:55 7 55.52
10/30/2026 16:55 25 55.53
10/30/2026 16:55 100 55.55
10/30/2026 16:55 7 55.555
10/30/2026 16:55 100 55.56
10/30/2026 16:55 38 55.56
10/30/2026 16:55 100 55.56
10/30/2026 16:55 32 55.56
10/30/2026 16:55 2 55.55
10/30/2026 16:55 2 55.52
10/30/2026 16:55 1 55.52
10/30/2026 16:55 1 55.52
10/30/2026 16:55 1 55.52
10/30/2026 16:55 19 55.50
10/30/2026 16:55 1 55.50
10/30/2026 16:55 40 55.50
10/30/2026 16:55 20 55.50
10/30/2026 16:55 6 55.47
10/30/2026 16:55 5 55.47
10/30/2026 16:55 22 55.47
10/30/2026 16:55 100 55.47
10/30/2026 16:55 31 55.48
10/30/2026 16:55 10 55.48
10/30/2026 16:55 10 55.48
10/30/2026 16:55 26 55.48
10/30/2026 16:55 100 55.48
10/30/2026 16:55 2 55.49
10/30/2026 16:55 2 55.49
10/30/2026 16:55 1 55.49
10/30/2026 16:55 2 55.49
10/30/2026 16:55 100 55.49
10/30/2026 16:54 3 55.49
10/30/2026 16:54 10 55.48
10/30/2026 16:54 202 55.48
10/30/2026 16:54 72 55.48
10/30/2026 16:54 50 55.48
10/30/2026 16:54 25 55.48
10/30/2026 16:54 1 55.48
10/30/2026 16:54 100 55.47
10/30/2026 16:54 300 55.47
10/30/2026 16:54 30 55.46
10/30/2026 16:54 100 55.46
10/30/2026 16:54 67 55.48
10/30/2026 16:54 33 55.48
10/30/2026 16:54 51 55.48
10/30/2026 16:54 4 55.49
10/30/2026 16:54 16 55.49
10/30/2026 16:54 1 55.49
10/30/2026 16:54 1 55.48
10/30/2026 16:54 21 55.48
10/30/2026 16:54 23 55.48
10/30/2026 16:54 21 55.48
10/30/2026 16:54 23 55.48
10/30/2026 16:54 38 55.48
10/30/2026 16:54 23 55.48
10/30/2026 16:54 21 55.47
10/30/2026 16:54 27 55.47
10/30/2026 16:54 4 55.47
10/30/2026 16:54 100 55.47
10/30/2026 16:54 21 55.47
10/30/2026 16:54 50 55.47
10/30/2026 16:54 100 55.47
10/30/2026 16:54 14 55.47
10/30/2026 16:54 25 55.47
10/30/2026 16:54 50 55.47
10/30/2026 16:54 100 55.47
10/30/2026 16:54 100 55.46
10/30/2026 16:54 100 55.445
10/30/2026 16:54 98 55.44
10/30/2026 16:54 2 55.45
10/30/2026 16:54 10 55.44
10/30/2026 16:54 10 55.45
10/30/2026 16:54 88 55.45
10/30/2026 16:54 2 55.46
10/30/2026 16:54 100 55.46
10/30/2026 16:54 21 55.46
10/30/2026 16:54 21 55.46
10/30/2026 16:54 22 55.46
10/30/2026 16:54 100 55.46
10/30/2026 16:54 21 55.46
10/30/2026 16:54 22 55.46
10/30/2026 16:54 21 55.46
10/30/2026 16:54 10 55.46
10/30/2026 16:54 10 55.46
10/30/2026 16:54 4 55.47
10/30/2026 16:54 100 55.47
10/30/2026 16:54 13 55.47
10/30/2026 16:54 1 55.48
10/30/2026 16:54 13 55.48
10/30/2026 16:54 20 55.48
10/30/2026 16:54 23 55.48
10/30/2026 16:54 51 55.48
10/30/2026 16:53 1 55.50
10/30/2026 16:53 100 55.50
10/30/2026 16:53 9 55.50
10/30/2026 16:53 1 55.50
10/30/2026 16:53 21 55.50
10/30/2026 16:53 199 55.51
10/30/2026 16:53 1 55.51
10/30/2026 16:53 23 55.51
10/30/2026 16:53 12 55.51
10/30/2026 16:53 19 55.51
10/30/2026 16:53 20 55.51
10/30/2026 16:53 100 55.51
10/30/2026 16:53 1 55.52
10/30/2026 16:53 18 55.52
10/30/2026 16:53 100 55.52
10/30/2026 16:53 18 55.52
10/30/2026 16:53 26 55.52
10/30/2026 16:53 100 55.52
10/30/2026 16:53 11 55.53
10/30/2026 16:53 10 55.53
10/30/2026 16:53 90 55.53
10/30/2026 16:53 100 55.54
10/30/2026 16:53 6 55.54
10/30/2026 16:53 6 55.53
10/30/2026 16:53 100 55.54
10/30/2026 16:53 4 55.54
10/30/2026 16:53 100 55.54
10/30/2026 16:53 26 55.55
10/30/2026 16:53 100 55.55
10/30/2026 16:53 18 55.55
10/30/2026 16:53 25 55.56
10/30/2026 16:53 25 55.56
10/30/2026 16:53 10 55.56
10/30/2026 16:53 100 55.56
10/30/2026 16:53 70 55.55
10/30/2026 16:53 1 55.54
10/30/2026 16:52 100 55.54
10/30/2026 16:52 2 55.555
10/30/2026 16:52 5 55.54
10/30/2026 16:52 200 55.54
10/30/2026 16:52 2 55.55
10/30/2026 16:52 20 55.55
10/30/2026 16:52 88 55.555
10/30/2026 16:52 1 55.56
10/30/2026 16:52 18 55.56
10/30/2026 16:52 100 55.57
10/30/2026 16:52 19 55.58
10/30/2026 16:52 22 55.58
10/30/2026 16:52 2 55.58
10/30/2026 16:52 233 55.59
10/30/2026 16:52 17 55.60
10/30/2026 16:52 10 55.60
10/30/2026 16:52 6 55.59
10/30/2026 16:52 1 55.59
10/30/2026 16:52 13 55.59
10/30/2026 16:52 5 55.60
10/30/2026 16:52 100 55.60
10/30/2026 16:52 50 55.57
10/30/2026 16:52 10 55.57
10/30/2026 16:52 100 55.56
10/30/2026 16:52 24 55.56
10/30/2026 16:52 5 55.56
10/30/2026 16:52 25 55.56
10/30/2026 16:52 41 55.56
10/30/2026 16:52 5 55.56
10/30/2026 16:51 1 55.52
10/30/2026 16:51 19 55.53
10/30/2026 16:51 16 55.55
10/30/2026 16:51 200 55.55
10/30/2026 16:51 1 55.54
10/30/2026 16:51 15 55.54
10/30/2026 16:51 10 55.54
10/30/2026 16:51 88 55.495
10/30/2026 16:51 8 55.50
10/30/2026 16:51 155 55.49
10/30/2026 16:51 25 55.50
10/30/2026 16:51 16 55.50
10/30/2026 16:51 100 55.50
10/30/2026 16:51 100 55.50
10/30/2026 16:51 122 55.51
10/30/2026 16:51 14 55.51
10/30/2026 16:51 36 55.51
10/30/2026 16:51 2 55.535
10/30/2026 16:51 8 55.50
10/30/2026 16:51 12 55.48
10/30/2026 16:51 30 55.44
10/30/2026 16:51 1 55.44
10/30/2026 16:51 20 55.44
10/30/2026 16:51 100 55.44
10/30/2026 16:51 100 55.45
10/30/2026 16:51 42 55.45
10/30/2026 16:51 15 55.45
10/30/2026 16:51 8 55.46
10/30/2026 16:51 19 55.47
10/30/2026 16:51 36 55.46
10/30/2026 16:51 64 55.46
10/30/2026 16:51 100 55.46
10/30/2026 16:51 36 55.46
10/30/2026 16:51 1 55.46
10/30/2026 16:51 1 55.48
10/30/2026 16:51 1 55.47
10/30/2026 16:51 9 55.47
10/30/2026 16:50 2 55.47
10/30/2026 16:50 1 55.47
10/30/2026 16:50 100 55.47
10/30/2026 16:50 100 55.50
10/30/2026 16:50 36 55.50
10/30/2026 16:50 62 55.50
10/30/2026 16:50 23 55.50
10/30/2026 16:50 1 55.50
10/30/2026 16:50 32 55.51
10/30/2026 16:50 100 55.505
10/30/2026 16:50 1 55.49
10/30/2026 16:50 100 55.475
10/30/2026 16:50 100 55.46
10/30/2026 16:50 32 55.46
10/30/2026 16:50 25 55.46
10/30/2026 16:50 8 55.43
10/30/2026 16:50 18 55.45
10/30/2026 16:50 100 55.45
10/30/2026 16:50 4 55.45
10/30/2026 16:50 75 55.47
10/30/2026 16:50 50 55.47
10/30/2026 16:50 25 55.47
10/30/2026 16:50 11 55.46
10/30/2026 16:50 125 55.46
10/30/2026 16:50 36 55.47
10/30/2026 16:50 15 55.47
10/30/2026 16:50 26 55.48
10/30/2026 16:50 1 55.45
10/30/2026 16:50 54 55.46
10/30/2026 16:50 28 55.47
10/30/2026 16:50 128 55.47
10/30/2026 16:50 72 55.47
10/30/2026 16:50 35 55.48
10/30/2026 16:50 28 55.49
10/30/2026 16:50 34 55.49
10/30/2026 16:50 100 55.49
10/30/2026 16:50 23 55.48
10/30/2026 16:50 38 55.48
10/30/2026 16:50 215 55.48
10/30/2026 16:50 38 55.48
10/30/2026 16:50 100 55.49
10/30/2026 16:50 98 55.49
10/30/2026 16:50 1 55.49
10/30/2026 16:50 98 55.49
10/30/2026 16:50 14 55.48
10/30/2026 16:50 40 55.48
10/30/2026 16:50 10 55.48
10/30/2026 16:50 100 55.48
10/30/2026 16:50 40 55.49
10/30/2026 16:50 154 55.50
10/30/2026 16:50 5 55.49
10/30/2026 16:50 10 55.50
10/30/2026 16:50 100 55.50
10/30/2026 16:50 1 55.515
10/30/2026 16:49 100 55.515
10/30/2026 16:49 1 55.52
10/30/2026 16:49 100 55.51
10/30/2026 16:49 45 55.51
10/30/2026 16:49 100 55.51
10/30/2026 16:49 14 55.51
10/30/2026 16:49 100 55.52
10/30/2026 16:49 17 55.54
10/30/2026 16:49 32 55.54
10/30/2026 16:49 100 55.53
10/30/2026 16:49 91 55.52
10/30/2026 16:49 20 55.52
10/30/2026 16:49 17 55.52
10/30/2026 16:49 6 55.52
10/30/2026 16:49 37 55.50
10/30/2026 16:49 500 55.50
10/30/2026 16:49 50 55.50
10/30/2026 16:49 5 55.48
10/30/2026 16:49 32 55.48
10/30/2026 16:49 5 55.48
10/30/2026 16:49 10 55.48
10/30/2026 16:49 100 55.48
10/30/2026 16:49 36 55.48
10/30/2026 16:49 100 55.48
10/30/2026 16:49 88 55.505
10/30/2026 16:49 88 55.505
10/30/2026 16:49 100 55.505
10/30/2026 16:49 100 55.495
10/30/2026 16:49 25 55.49
10/30/2026 16:49 100 55.49
10/30/2026 16:49 35 55.49
10/30/2026 16:49 46 55.48
10/30/2026 16:49 61 55.49
10/30/2026 16:49 45 55.50
10/30/2026 16:49 25 55.50
10/30/2026 16:49 20 55.50
10/30/2026 16:49 100 55.50
10/30/2026 16:49 900 55.50
10/30/2026 16:49 100 55.49
10/30/2026 16:49 100 55.49
10/30/2026 16:49 35 55.49
10/30/2026 16:49 64 55.47
10/30/2026 16:49 36 55.47
10/30/2026 16:49 19 55.45
10/30/2026 16:49 4 55.45
10/30/2026 16:49 8 55.45
10/30/2026 16:49 100 55.46
10/30/2026 16:49 100 55.46
10/30/2026 16:49 4 55.46
10/30/2026 16:49 55 55.44
10/30/2026 16:49 189 55.44
10/30/2026 16:49 18 55.44
10/30/2026 16:49 16 55.445
10/30/2026 16:49 1 55.445
10/30/2026 16:49 31 55.445
10/30/2026 16:49 17 55.445
10/30/2026 16:49 18 55.445
10/30/2026 16:49 16 55.445
10/30/2026 16:49 1 55.445
10/30/2026 16:49 16 55.445
10/30/2026 16:49 36 55.445
10/30/2026 16:49 16 55.445
10/30/2026 16:49 17 55.445
10/30/2026 16:49 20 55.45
10/30/2026 16:49 4 55.45
10/30/2026 16:49 10 55.45
10/30/2026 16:49 5 55.45
10/30/2026 16:49 5 55.445
10/30/2026 16:49 30 55.445
10/30/2026 16:49 1 55.42
10/30/2026 16:48 4 55.43
10/30/2026 16:48 3 55.41
10/30/2026 16:48 36 55.40
10/30/2026 16:48 100 55.40
10/30/2026 16:48 34 55.40
10/30/2026 16:48 35 55.40
10/30/2026 16:48 10 55.39
10/30/2026 16:48 1 55.41
10/30/2026 16:48 86 55.41
10/30/2026 16:48 20 55.41
10/30/2026 16:48 14 55.41
10/30/2026 16:48 35 55.41
10/30/2026 16:48 5 55.41
10/30/2026 16:48 5 55.39
10/30/2026 16:48 80 55.39
10/30/2026 16:48 20 55.38
10/30/2026 16:48 52 55.38
10/30/2026 16:48 5 55.38
10/30/2026 16:48 6 55.38
10/30/2026 16:48 5 55.38
10/30/2026 16:48 6 55.375
10/30/2026 16:48 63 55.375
10/30/2026 16:48 6 55.38
10/30/2026 16:48 1 55.38
10/30/2026 16:48 2 55.375
10/30/2026 16:48 75 55.375
10/30/2026 16:48 75 55.375
10/30/2026 16:48 1 55.375
10/30/2026 16:48 37 55.38
10/30/2026 16:48 2 55.38
10/30/2026 16:48 100 55.39
10/30/2026 16:48 50 55.39
10/30/2026 16:48 23 55.365
10/30/2026 16:48 2 55.37
10/30/2026 16:48 3 55.37
10/30/2026 16:48 2 55.355
10/30/2026 16:48 12 55.325
10/30/2026 16:48 88 55.325
10/30/2026 16:48 52 55.33
10/30/2026 16:48 1 55.305
10/30/2026 16:48 36 55.305
10/30/2026 16:48 64 55.305
10/30/2026 16:48 24 55.305
10/30/2026 16:48 88 55.305
10/30/2026 16:48 88 55.30
10/30/2026 16:48 1 55.30
10/30/2026 16:48 176 55.30
10/30/2026 16:48 217 55.30
10/30/2026 16:48 2 55.31
10/30/2026 16:48 14 55.31
10/30/2026 16:48 100 55.31
10/30/2026 16:48 100 55.32
10/30/2026 16:48 1 55.32
10/30/2026 16:48 100 55.32
10/30/2026 16:48 48 55.32
10/30/2026 16:48 134 55.32
10/30/2026 16:48 83 55.32
10/30/2026 16:48 39 55.32
10/30/2026 16:48 217 55.32
10/30/2026 16:48 48 55.32
10/30/2026 16:48 4 55.315
10/30/2026 16:48 367 55.315
10/30/2026 16:48 48 55.31
10/30/2026 16:48 10 55.31
10/30/2026 16:48 100 55.31
10/30/2026 16:48 12 55.31
10/30/2026 16:48 49 55.31
10/30/2026 16:48 50 55.31
10/30/2026 16:48 39 55.31
10/30/2026 16:48 217 55.31
10/30/2026 16:48 50 55.31
10/30/2026 16:48 2460 55.30
10/30/2026 16:48 38 55.29
10/30/2026 16:48 14 55.29
10/30/2026 16:48 20 55.29
10/30/2026 16:48 25 55.29
10/30/2026 16:48 50 55.29
10/30/2026 16:48 38 55.29
10/30/2026 16:48 39 55.29
10/30/2026 16:48 38 55.28
10/30/2026 16:48 39 55.28
10/30/2026 16:48 25 55.28
10/30/2026 16:48 1 55.28
10/30/2026 16:48 39 55.29
10/30/2026 16:48 38 55.29
10/30/2026 16:48 50 55.29
10/30/2026 16:48 31 55.29
10/30/2026 16:48 39 55.29
10/30/2026 16:48 19 55.29
10/30/2026 16:48 81 55.29
10/30/2026 16:48 29 55.29
10/30/2026 16:48 24 55.29
10/30/2026 16:48 1 55.29
10/30/2026 16:48 13 55.30
10/30/2026 16:48 31 55.30
10/30/2026 16:48 100 55.31
10/30/2026 16:48 250 55.31
10/30/2026 16:48 120 55.31
10/30/2026 16:48 100 55.31
10/30/2026 16:48 180 55.31
10/30/2026 16:48 160 55.32
10/30/2026 16:48 100 55.32
10/30/2026 16:48 100 55.31
10/30/2026 16:48 1 55.30
10/30/2026 16:48 100 55.30
10/30/2026 16:48 20 55.30
10/30/2026 16:48 25 55.30
10/30/2026 16:48 16 55.30
10/30/2026 16:48 1 55.30
10/30/2026 16:48 1 55.30
10/30/2026 16:48 5 55.30
10/30/2026 16:48 1 55.30
10/30/2026 16:48 25 55.30
10/30/2026 16:48 80 55.31
10/30/2026 16:48 100 55.31
10/30/2026 16:48 20 55.31
10/30/2026 16:48 25 55.31
10/30/2026 16:48 14 55.31
10/30/2026 16:48 50 55.31
10/30/2026 16:48 12 55.32
10/30/2026 16:48 25 55.32
10/30/2026 16:48 50 55.32
10/30/2026 16:48 5 55.32
10/30/2026 16:48 6 55.33
10/30/2026 16:48 14 55.33
10/30/2026 16:48 25 55.33
10/30/2026 16:48 10 55.34
10/30/2026 16:48 100 55.34
10/30/2026 16:48 100 55.34
10/30/2026 16:48 12 55.34
10/30/2026 16:48 25 55.34
10/30/2026 16:48 16 55.36
10/30/2026 16:48 26 55.36
10/30/2026 16:48 22 55.36
10/30/2026 16:48 21 55.335
10/30/2026 16:48 213 55.33
10/30/2026 16:48 2 55.33
10/30/2026 16:48 12 55.33
10/30/2026 16:48 25 55.34
10/30/2026 16:48 1 55.34
10/30/2026 16:48 5 55.35
10/30/2026 16:48 12 55.36
10/30/2026 16:48 100 55.36
10/30/2026 16:48 25 55.36
10/30/2026 16:48 11 55.36
10/30/2026 16:48 50 55.35
10/30/2026 16:48 31 55.35
10/30/2026 16:47 53 55.34
10/30/2026 16:47 47 55.34
10/30/2026 16:47 1 55.33
10/30/2026 16:47 1 55.34
10/30/2026 16:47 15 55.34
10/30/2026 16:47 18 55.34
10/30/2026 16:47 100 55.345
10/30/2026 16:47 11 55.36
10/30/2026 16:47 2 55.36
10/30/2026 16:47 84 55.38
10/30/2026 16:47 47 55.38
10/30/2026 16:47 316 55.38
10/30/2026 16:47 300 55.38
10/30/2026 16:47 84 55.38
10/30/2026 16:47 1 55.37
10/30/2026 16:47 100 55.37
10/30/2026 16:47 1 55.35
10/30/2026 16:47 88 55.355
10/30/2026 16:47 88 55.355
10/30/2026 16:47 33 55.36
10/30/2026 16:47 70 55.36
10/30/2026 16:47 18 55.36
10/30/2026 16:47 88 55.36
10/30/2026 16:47 10 55.36
10/30/2026 16:47 633 55.35
10/30/2026 16:47 100 55.35
10/30/2026 16:47 16 55.35
10/30/2026 16:47 6 55.35
10/30/2026 16:47 50 55.36
10/30/2026 16:47 32 55.36
10/30/2026 16:47 1 55.36
10/30/2026 16:47 17 55.36
10/30/2026 16:47 61 55.39
10/30/2026 16:47 39 55.39
10/30/2026 16:47 5 55.39
10/30/2026 16:47 34 55.39
10/30/2026 16:47 5 55.39
10/30/2026 16:47 100 55.39
10/30/2026 16:47 157 55.39
10/30/2026 16:47 1 55.39
10/30/2026 16:47 4 55.39
10/30/2026 16:47 1 55.39
10/30/2026 16:47 1 55.38
10/30/2026 16:47 1 55.38
10/30/2026 16:47 4 55.39
10/30/2026 16:47 43 55.37
10/30/2026 16:47 1 55.365
10/30/2026 16:47 5 55.355
10/30/2026 16:47 1 55.36
10/30/2026 16:47 22 55.355
10/30/2026 16:47 11 55.36
10/30/2026 16:47 5 55.36
10/30/2026 16:47 16 55.36
10/30/2026 16:47 4 55.36
10/30/2026 16:47 50 55.36
10/30/2026 16:47 1 55.36
10/30/2026 16:47 93 55.36
10/30/2026 16:47 84 55.36
10/30/2026 16:47 1 55.36
10/30/2026 16:47 2 55.37
10/30/2026 16:47 8 55.37
10/30/2026 16:47 2 55.36
10/30/2026 16:47 100 55.335
10/30/2026 16:47 13 55.34
10/30/2026 16:47 100 55.34
10/30/2026 16:47 44 55.34
10/30/2026 16:47 21 55.34
10/30/2026 16:47 79 55.34
10/30/2026 16:47 19 55.34
10/30/2026 16:47 14 55.35
10/30/2026 16:47 1 55.36
10/30/2026 16:47 4 55.37
10/30/2026 16:47 22 55.37
10/30/2026 16:47 7 55.37
10/30/2026 16:47 100 55.37
10/30/2026 16:47 100 55.37
10/30/2026 16:47 60 55.36
10/30/2026 16:47 1807 55.36
10/30/2026 16:47 191 55.36
10/30/2026 16:47 2 55.36
10/30/2026 16:47 10 55.35
10/30/2026 16:47 10 55.35
10/30/2026 16:47 100 55.35
10/30/2026 16:47 88 55.35
10/30/2026 16:46 82 55.35
10/30/2026 16:46 188 55.35
10/30/2026 16:46 13 55.35
10/30/2026 16:46 110 55.37
10/30/2026 16:46 6 55.37
10/30/2026 16:46 111 55.37
10/30/2026 16:46 300 55.365
10/30/2026 16:46 2 55.36
10/30/2026 16:46 2 55.35
10/30/2026 16:46 20 55.34
10/30/2026 16:46 19 55.34
10/30/2026 16:46 8 55.34
10/30/2026 16:46 3 55.34
10/30/2026 16:46 12 55.34
10/30/2026 16:46 11 55.34
10/30/2026 16:46 44 55.33
10/30/2026 16:46 19 55.33
10/30/2026 16:46 11 55.34
10/30/2026 16:46 3 55.33
10/30/2026 16:46 23 55.33
10/30/2026 16:46 11 55.33
10/30/2026 16:46 50 55.34
10/30/2026 16:46 100 55.34
10/30/2026 16:46 1 55.34
10/30/2026 16:46 11 55.33
10/30/2026 16:46 5 55.33
10/30/2026 16:46 1 55.34
10/30/2026 16:46 9 55.34
10/30/2026 16:46 100 55.36
10/30/2026 16:46 20 55.37
10/30/2026 16:46 160 55.37
10/30/2026 16:46 53 55.38
10/30/2026 16:46 5 55.38
10/30/2026 16:46 100 55.38
10/30/2026 16:46 1 55.38
10/30/2026 16:46 29 55.39
10/30/2026 16:46 4 55.39
10/30/2026 16:46 8 55.395
10/30/2026 16:46 2 55.40
10/30/2026 16:46 12 55.41
10/30/2026 16:46 22 55.41
10/30/2026 16:46 39 55.41
10/30/2026 16:46 50 55.42
10/30/2026 16:46 5 55.42
10/30/2026 16:46 50 55.42
10/30/2026 16:46 2 55.41
10/30/2026 16:46 10 55.41
10/30/2026 16:45 74 55.42
10/30/2026 16:45 100 55.42
10/30/2026 16:45 10 55.42
10/30/2026 16:45 66 55.42
10/30/2026 16:45 84 55.43
10/30/2026 16:45 16 55.43
10/30/2026 16:45 100 55.425
10/30/2026 16:45 21 55.43
10/30/2026 16:45 6 55.43
10/30/2026 16:45 60 55.43
10/30/2026 16:45 25 55.43
10/30/2026 16:45 2 55.43
10/30/2026 16:45 88 55.44
10/30/2026 16:45 100 55.43
10/30/2026 16:45 1 55.46
10/30/2026 16:45 100 55.46
10/30/2026 16:45 10 55.45
10/30/2026 16:45 2 55.44
10/30/2026 16:45 88 55.445
10/30/2026 16:45 2 55.45
10/30/2026 16:45 10 55.45
10/30/2026 16:45 100 55.45
10/30/2026 16:45 100 55.45
10/30/2026 16:45 1 55.46
10/30/2026 16:45 41 55.46
10/30/2026 16:45 19 55.46
10/30/2026 16:45 1 55.46
10/30/2026 16:45 100 55.46
10/30/2026 16:45 85 55.46
10/30/2026 16:45 91 55.46
10/30/2026 16:45 1 55.46
10/30/2026 16:45 1 55.46
10/30/2026 16:45 2 55.46
10/30/2026 16:45 50 55.46
10/30/2026 16:45 11 55.46
10/30/2026 16:45 100 55.46
10/30/2026 16:45 1 55.47
10/30/2026 16:45 30 55.47
10/30/2026 16:45 121 55.47
10/30/2026 16:45 29 55.47
10/30/2026 16:45 5 55.47
10/30/2026 16:45 100 55.48
10/30/2026 16:45 100 55.48
10/30/2026 16:45 300 55.475
10/30/2026 16:45 88 55.475
10/30/2026 16:45 88 55.475
10/30/2026 16:45 4 55.47
10/30/2026 16:45 29 55.47
10/30/2026 16:45 27 55.47
10/30/2026 16:45 13 55.47
10/30/2026 16:45 64 55.47
10/30/2026 16:45 36 55.47
10/30/2026 16:45 1 55.47
10/30/2026 16:45 12 55.47
10/30/2026 16:45 68 55.48
10/30/2026 16:45 32 55.48
10/30/2026 16:45 3 55.44
10/30/2026 16:45 63 55.42
10/30/2026 16:45 14 55.42
10/30/2026 16:45 20 55.42
10/30/2026 16:45 100 55.42
10/30/2026 16:45 46 55.43
10/30/2026 16:45 100 55.435
10/30/2026 16:45 30 55.44
10/30/2026 16:45 100 55.44
10/30/2026 16:45 14 55.44
10/30/2026 16:45 88 55.44
10/30/2026 16:45 30 55.42
10/30/2026 16:45 1 55.39
10/30/2026 16:45 173 55.39
10/30/2026 16:45 79 55.39
10/30/2026 16:45 100 55.39
10/30/2026 16:45 100 55.39
10/30/2026 16:45 20 55.39
10/30/2026 16:45 100 55.38
10/30/2026 16:45 88 55.38
10/30/2026 16:45 169 55.38
10/30/2026 16:45 112 55.38
10/30/2026 16:45 15 55.39
10/30/2026 16:45 11 55.39
10/30/2026 16:45 2 55.415
10/30/2026 16:45 15 55.42
10/30/2026 16:45 12 55.42
10/30/2026 16:45 8 55.42
10/30/2026 16:45 58 55.42
10/30/2026 16:45 22 55.43
10/30/2026 16:45 33 55.43
10/30/2026 16:44 100 55.45
10/30/2026 16:44 1 55.43
10/30/2026 16:44 10 55.43
10/30/2026 16:44 100 55.44
10/30/2026 16:44 2 55.45
10/30/2026 16:44 200 55.46
10/30/2026 16:44 100 55.455
10/30/2026 16:44 1 55.445
10/30/2026 16:44 8 55.44
10/30/2026 16:44 100 55.45
10/30/2026 16:44 10 55.46
10/30/2026 16:44 100 55.47
10/30/2026 16:44 25 55.47
10/30/2026 16:44 50 55.47
10/30/2026 16:44 100 55.46
10/30/2026 16:44 100 55.465
10/30/2026 16:44 600 55.47
10/30/2026 16:44 27 55.47
10/30/2026 16:44 2 55.47
10/30/2026 16:44 68 55.47
10/30/2026 16:44 32 55.47
10/30/2026 16:44 100 55.48
10/30/2026 16:44 2 55.47
10/30/2026 16:44 25 55.47
10/30/2026 16:44 50 55.47
10/30/2026 16:44 149 55.47
10/30/2026 16:44 6 55.46
10/30/2026 16:44 9 55.46
10/30/2026 16:44 1 55.46
10/30/2026 16:44 1 55.46
10/30/2026 16:44 1 55.46
10/30/2026 16:44 1 55.46
10/30/2026 16:44 2 55.46
10/30/2026 16:44 3 55.46
10/30/2026 16:44 5 55.46
10/30/2026 16:44 8 55.46
10/30/2026 16:44 13 55.46
10/30/2026 16:44 4 55.46
10/30/2026 16:44 25 55.46
10/30/2026 16:44 11 55.45
10/30/2026 16:44 6 55.45
10/30/2026 16:44 24 55.45
10/30/2026 16:44 4 55.45
10/30/2026 16:44 48 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 6 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 110 55.45
10/30/2026 16:44 24 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 30 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 7 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 100 55.45
10/30/2026 16:44 100 55.45
10/30/2026 16:44 110 55.45
10/30/2026 16:44 7 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 7 55.45
10/30/2026 16:44 2 55.45
10/30/2026 16:44 5 55.45
10/30/2026 16:44 25 55.45
10/30/2026 16:44 5 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 14 55.45
10/30/2026 16:44 24 55.45
10/30/2026 16:44 16 55.45
10/30/2026 16:44 2 55.45
10/30/2026 16:44 5 55.45
10/30/2026 16:44 42 55.45
10/30/2026 16:44 5 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 24 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 24 55.45
10/30/2026 16:44 21 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 5 55.45
10/30/2026 16:44 2 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 50 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 99 55.45
10/30/2026 16:44 2 55.45
10/30/2026 16:44 27 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 17 55.45
10/30/2026 16:44 5 55.45
10/30/2026 16:44 7 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 53 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 26 55.45
10/30/2026 16:44 4 55.45
10/30/2026 16:44 100 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 180 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 100 55.45
10/30/2026 16:44 47 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 24 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 110 55.45
10/30/2026 16:44 159 55.45
10/30/2026 16:44 49 55.45
10/30/2026 16:44 25 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 49 55.45
10/30/2026 16:44 24 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 109 55.45
10/30/2026 16:44 88 55.45
10/30/2026 16:44 100 55.45
10/30/2026 16:44 20 55.45
10/30/2026 16:44 2 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 21 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 110 55.45
10/30/2026 16:44 28 55.45
10/30/2026 16:44 10 55.45
10/30/2026 16:44 167 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 22 55.45
10/30/2026 16:44 10 55.45
10/30/2026 16:44 60 55.45
10/30/2026 16:44 25 55.45
10/30/2026 16:44 8 55.45
10/30/2026 16:44 22 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 34 55.45
10/30/2026 16:44 111 55.45
10/30/2026 16:44 10 55.45
10/30/2026 16:44 29 55.45
10/30/2026 16:44 17 55.45
10/30/2026 16:44 2 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 10 55.45
10/30/2026 16:44 29 55.45
10/30/2026 16:44 10 55.45
10/30/2026 16:44 12 55.45
10/30/2026 16:44 22 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 100 55.45
10/30/2026 16:44 100 55.45
10/30/2026 16:44 22 55.45
10/30/2026 16:44 90 55.45
10/30/2026 16:44 180 55.45
10/30/2026 16:44 1 55.45
10/30/2026 16:44 35 55.45
10/30/2026 16:44 20 55.45
10/30/2026 16:44 111 55.45
10/30/2026 16:44 90 55.45
10/30/2026 16:44 4 55.45
10/30/2026 16:44 25 55.45
10/30/2026 16:44 20 55.45
10/30/2026 16:44 111 55.45
10/30/2026 16:44 14 55.45
10/30/2026 16:44 23 55.45
10/30/2026 16:44 22 55.45
10/30/2026 16:44 10 55.45
10/30/2026 16:44 50 55.44
10/30/2026 16:44 50 55.43
10/30/2026 16:44 30 55.43
10/30/2026 16:44 10 55.43
10/30/2026 16:44 42 55.43
10/30/2026 16:44 58 55.43
10/30/2026 16:44 42 55.43
10/30/2026 16:44 25 55.44
10/30/2026 16:44 1 55.44
10/30/2026 16:44 100 55.44
10/30/2026 16:44 50 55.43
10/30/2026 16:44 18 55.42
10/30/2026 16:44 7 55.42
10/30/2026 16:44 108 55.42
10/30/2026 16:44 19 55.42
10/30/2026 16:44 34 55.43
10/30/2026 16:44 1 55.43
10/30/2026 16:44 15 55.43
10/30/2026 16:44 12 55.43
10/30/2026 16:44 10 55.435
10/30/2026 16:44 29 55.435
10/30/2026 16:44 10 55.435
10/30/2026 16:44 100 55.435
10/30/2026 16:44 100 55.435
10/30/2026 16:44 10 55.43
10/30/2026 16:44 10 55.42
10/30/2026 16:44 10 55.415
10/30/2026 16:43 5 55.42
10/30/2026 16:43 45 55.42
10/30/2026 16:43 17 55.43
10/30/2026 16:43 6 55.43
10/30/2026 16:43 12 55.43
10/30/2026 16:43 31 55.43
10/30/2026 16:43 100 55.43
10/30/2026 16:43 50 55.42
10/30/2026 16:43 28 55.415
10/30/2026 16:43 20 55.41
10/30/2026 16:43 25 55.41
10/30/2026 16:43 25 55.41
10/30/2026 16:43 1 55.41
10/30/2026 16:43 48 55.41
10/30/2026 16:43 150 55.41
10/30/2026 16:43 88 55.405
10/30/2026 16:43 10 55.41
10/30/2026 16:43 25 55.42
10/30/2026 16:43 25 55.42
10/30/2026 16:43 114 55.42
10/30/2026 16:43 25 55.42
10/30/2026 16:43 25 55.42
10/30/2026 16:43 25 55.43
10/30/2026 16:43 25 55.43
10/30/2026 16:43 100 55.43
10/30/2026 16:43 77 55.43
10/30/2026 16:43 37 55.43
10/30/2026 16:43 10 55.43
10/30/2026 16:43 10 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.42
10/30/2026 16:43 2 55.41
10/30/2026 16:43 23 55.41
10/30/2026 16:43 100 55.41
10/30/2026 16:43 16 55.41
10/30/2026 16:43 26 55.425
10/30/2026 16:43 24 55.425
10/30/2026 16:43 59 55.43
10/30/2026 16:43 17 55.43
10/30/2026 16:43 50 55.43
10/30/2026 16:43 5 55.43
10/30/2026 16:43 50 55.43
10/30/2026 16:43 50 55.43
10/30/2026 16:43 25 55.43
10/30/2026 16:43 5 55.43
10/30/2026 16:43 20 55.43
10/30/2026 16:43 100 55.43
10/30/2026 16:43 52 55.415
10/30/2026 16:43 1 55.41
10/30/2026 16:43 11 55.42
10/30/2026 16:43 2 55.42
10/30/2026 16:43 50 55.40
10/30/2026 16:43 25 55.40
10/30/2026 16:43 1 55.40
10/30/2026 16:43 40 55.40
10/30/2026 16:43 5 55.40
10/30/2026 16:43 100 55.40
10/30/2026 16:43 10 55.40
10/30/2026 16:43 1 55.40
10/30/2026 16:43 30 55.40
10/30/2026 16:43 2 55.40
10/30/2026 16:43 259 55.40
10/30/2026 16:43 2 55.41
10/30/2026 16:43 100 55.41
10/30/2026 16:43 10 55.41
10/30/2026 16:43 100 55.41
10/30/2026 16:43 23 55.42
10/30/2026 16:43 25 55.43
10/30/2026 16:43 109 55.43
10/30/2026 16:43 8 55.43
10/30/2026 16:43 100 55.42
10/30/2026 16:43 53 55.42
10/30/2026 16:43 88 55.425
10/30/2026 16:43 88 55.425
10/30/2026 16:43 199 55.43
10/30/2026 16:43 100 55.43
10/30/2026 16:43 1 55.43
10/30/2026 16:43 88 55.425
10/30/2026 16:43 88 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 1 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 100 55.425
10/30/2026 16:43 10 55.43
10/30/2026 16:43 22 55.435
10/30/2026 16:43 38 55.44
10/30/2026 16:43 24 55.44
10/30/2026 16:43 29 55.44
10/30/2026 16:43 24 55.44
10/30/2026 16:43 39 55.44
10/30/2026 16:43 117 55.44
10/30/2026 16:43 38 55.44
10/30/2026 16:43 39 55.44
10/30/2026 16:43 32 55.45
10/30/2026 16:43 14 55.44
10/30/2026 16:43 5 55.43
10/30/2026 16:43 5 55.43
10/30/2026 16:43 40 55.44
10/30/2026 16:43 55 55.45
10/30/2026 16:43 8 55.45
10/30/2026 16:43 16 55.45
10/30/2026 16:43 2 55.45
10/30/2026 16:42 15 55.46
10/30/2026 16:42 3 55.46
10/30/2026 16:42 2 55.46
10/30/2026 16:42 23 55.46
10/30/2026 16:42 22 55.46
10/30/2026 16:42 23 55.46
10/30/2026 16:42 22 55.46
10/30/2026 16:42 25 55.46
10/30/2026 16:42 25 55.46
10/30/2026 16:42 22 55.47
10/30/2026 16:42 23 55.47
10/30/2026 16:42 22 55.47
10/30/2026 16:42 17 55.47
10/30/2026 16:42 14 55.47
10/30/2026 16:42 3 55.47
10/30/2026 16:42 25 55.46
10/30/2026 16:42 10 55.46
10/30/2026 16:42 21 55.46
10/30/2026 16:42 4 55.47
10/30/2026 16:42 24 55.47
10/30/2026 16:42 20 55.47
10/30/2026 16:42 20 55.46
10/30/2026 16:42 168 55.45
10/30/2026 16:42 16 55.45
10/30/2026 16:42 28 55.45
10/30/2026 16:42 10 55.43
10/30/2026 16:42 100 55.425
10/30/2026 16:42 18 55.42
10/30/2026 16:42 26 55.42
10/30/2026 16:42 1 55.42
10/30/2026 16:42 61 55.42
10/30/2026 16:42 60 55.42
10/30/2026 16:42 46 55.42
10/30/2026 16:42 26 55.42
10/30/2026 16:42 2 55.42
10/30/2026 16:42 21 55.42
10/30/2026 16:42 8 55.43
10/30/2026 16:42 7 55.43
10/30/2026 16:42 100 55.43
10/30/2026 16:42 33 55.43
10/30/2026 16:42 33 55.44
10/30/2026 16:42 33 55.44
10/30/2026 16:42 10 55.44
10/30/2026 16:42 16 55.44
10/30/2026 16:42 28 55.44
10/30/2026 16:42 28 55.44
10/30/2026 16:42 28 55.44
10/30/2026 16:42 25 55.44
10/30/2026 16:42 3 55.44
10/30/2026 16:42 100 55.43
10/30/2026 16:42 88 55.43
10/30/2026 16:42 88 55.43
10/30/2026 16:42 5 55.42
10/30/2026 16:42 12 55.43
10/30/2026 16:42 13 55.43
10/30/2026 16:42 27 55.43
10/30/2026 16:42 26 55.43
10/30/2026 16:42 13 55.42
10/30/2026 16:42 26 55.42
10/30/2026 16:42 26 55.42
10/30/2026 16:42 25 55.41
10/30/2026 16:42 18 55.42
10/30/2026 16:42 15 55.42
10/30/2026 16:42 36 55.425
10/30/2026 16:42 12 55.40
10/30/2026 16:42 79 55.40
10/30/2026 16:42 1 55.41
10/30/2026 16:42 42 55.42
10/30/2026 16:42 1 55.42
10/30/2026 16:42 1 55.42
10/30/2026 16:42 2 55.42
10/30/2026 16:42 4 55.42
10/30/2026 16:42 1 55.42
10/30/2026 16:42 8 55.42
10/30/2026 16:42 1 55.43
10/30/2026 16:42 10 55.43
10/30/2026 16:42 100 55.43
10/30/2026 16:42 30 55.44
10/30/2026 16:42 28 55.44
10/30/2026 16:42 100 55.44
10/30/2026 16:42 5 55.44
10/30/2026 16:42 50 55.44
10/30/2026 16:42 50 55.44
10/30/2026 16:42 2 55.45
10/30/2026 16:42 35 55.45
10/30/2026 16:42 20 55.45
10/30/2026 16:42 29 55.46
10/30/2026 16:42 35 55.46
10/30/2026 16:42 29 55.45
10/30/2026 16:42 100 55.45
10/30/2026 16:42 17 55.45
10/30/2026 16:42 6 55.45
10/30/2026 16:42 11 55.45
10/30/2026 16:42 100 55.45
10/30/2026 16:42 1 55.45
10/30/2026 16:42 42 55.45
10/30/2026 16:42 8 55.45
10/30/2026 16:42 2 55.46
10/30/2026 16:42 25 55.46
10/30/2026 16:42 20 55.46
10/30/2026 16:42 50 55.46
10/30/2026 16:42 5 55.46
10/30/2026 16:42 6 55.47
10/30/2026 16:42 8 55.47
10/30/2026 16:42 92 55.47
10/30/2026 16:42 2 55.47
10/30/2026 16:42 11 55.47
10/30/2026 16:42 95 55.47
10/30/2026 16:42 1 55.47
10/30/2026 16:42 4 55.47
10/30/2026 16:41 2 55.49
10/30/2026 16:41 1 55.50
10/30/2026 16:41 7 55.51
10/30/2026 16:41 1 55.51
10/30/2026 16:41 100 55.51
10/30/2026 16:41 14 55.51
10/30/2026 16:41 127 55.51
10/30/2026 16:41 14 55.52
10/30/2026 16:41 123 55.53
10/30/2026 16:41 25 55.53
10/30/2026 16:41 35 55.53
10/30/2026 16:41 42 55.54
10/30/2026 16:41 58 55.54
10/30/2026 16:41 50 55.52
10/30/2026 16:41 22 55.52
10/30/2026 16:41 3 55.52
10/30/2026 16:41 73 55.51
10/30/2026 16:41 27 55.51
10/30/2026 16:41 51 55.52
10/30/2026 16:41 1 55.52
10/30/2026 16:41 16 55.52
10/30/2026 16:41 1 55.53
10/30/2026 16:41 20 55.53
10/30/2026 16:41 100 55.53
10/30/2026 16:41 25 55.53
10/30/2026 16:41 1 55.53
10/30/2026 16:41 60 55.52
10/30/2026 16:41 2 55.525
10/30/2026 16:41 4 55.52
10/30/2026 16:41 1 55.52
10/30/2026 16:41 53 55.52
10/30/2026 16:41 29 55.52
10/30/2026 16:41 9 55.52
10/30/2026 16:41 50 55.52
10/30/2026 16:41 10 55.52
10/30/2026 16:41 9 55.52
10/30/2026 16:41 50 55.52
10/30/2026 16:41 31 55.52
10/30/2026 16:41 30 55.52
10/30/2026 16:41 123 55.52
10/30/2026 16:41 6 55.52
10/30/2026 16:41 11 55.52
10/30/2026 16:41 4 55.52
10/30/2026 16:41 34 55.52
10/30/2026 16:41 1 55.52
10/30/2026 16:41 1 55.52
10/30/2026 16:41 34 55.52
10/30/2026 16:41 1 55.52
10/30/2026 16:41 1 55.52
10/30/2026 16:41 29 55.52
10/30/2026 16:41 34 55.52
10/30/2026 16:41 1 55.51
10/30/2026 16:41 2 55.51
10/30/2026 16:41 31 55.51
10/30/2026 16:41 12 55.515
10/30/2026 16:41 88 55.515
10/30/2026 16:41 83 55.515
10/30/2026 16:41 29 55.52
10/30/2026 16:41 100 55.52
10/30/2026 16:41 150 55.52
10/30/2026 16:41 141 55.52
10/30/2026 16:41 8 55.52
10/30/2026 16:41 8 55.52
10/30/2026 16:41 16 55.52
10/30/2026 16:41 69 55.52
10/30/2026 16:41 20 55.52
10/30/2026 16:41 29 55.52
10/30/2026 16:41 5 55.52
10/30/2026 16:41 35 55.52
10/30/2026 16:41 13 55.52
10/30/2026 16:41 100 55.515
10/30/2026 16:41 164 55.515
10/30/2026 16:41 100 55.51
10/30/2026 16:41 29 55.52
10/30/2026 16:41 7 55.52
10/30/2026 16:41 21 55.52
10/30/2026 16:41 29 55.52
10/30/2026 16:41 50 55.52
10/30/2026 16:41 50 55.52
10/30/2026 16:41 100 55.52
10/30/2026 16:41 100 55.52
10/30/2026 16:41 25 55.52
10/30/2026 16:41 10 55.52
10/30/2026 16:41 100 55.52
10/30/2026 16:41 100 55.52
10/30/2026 16:41 300 55.51
10/30/2026 16:41 125 55.51
10/30/2026 16:41 28 55.51
10/30/2026 16:41 29 55.51
10/30/2026 16:41 15 55.51
10/30/2026 16:41 7 55.51
10/30/2026 16:41 20 55.51
10/30/2026 16:41 39 55.50
10/30/2026 16:41 7 55.50
10/30/2026 16:41 27 55.50
10/30/2026 16:41 27 55.51
10/30/2026 16:41 20 55.50
10/30/2026 16:41 100 55.49
10/30/2026 16:41 30 55.49
10/30/2026 16:41 55 55.48
10/30/2026 16:41 100 55.48
10/30/2026 16:41 27 55.48
10/30/2026 16:41 12 55.48
10/30/2026 16:41 25 55.48
10/30/2026 16:41 10 55.47
10/30/2026 16:41 6 55.47
10/30/2026 16:41 27 55.47
10/30/2026 16:41 20 55.47
10/30/2026 16:41 25 55.47
10/30/2026 16:41 12 55.47
10/30/2026 16:41 73 55.47
10/30/2026 16:41 27 55.47
10/30/2026 16:41 20 55.48
10/30/2026 16:41 41 55.48
10/30/2026 16:41 25 55.47
10/30/2026 16:41 27 55.47
10/30/2026 16:41 24 55.47
10/30/2026 16:41 2 55.48
10/30/2026 16:41 17 55.48
10/30/2026 16:41 100 55.48
10/30/2026 16:41 50 55.48
10/30/2026 16:41 7 55.48
10/30/2026 16:41 5 55.48
10/30/2026 16:41 28 55.49
10/30/2026 16:41 1 55.49
10/30/2026 16:41 9 55.49
10/30/2026 16:41 5 55.49
10/30/2026 16:41 10 55.49
10/30/2026 16:41 126 55.50
10/30/2026 16:41 86 55.50
10/30/2026 16:41 114 55.50
10/30/2026 16:41 86 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 3 55.50
10/30/2026 16:41 10 55.50
10/30/2026 16:41 100 55.50
10/30/2026 16:41 14 55.50
10/30/2026 16:41 186 55.50
10/30/2026 16:41 13 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 132 55.50
10/30/2026 16:41 168 55.50
10/30/2026 16:41 30 55.50
10/30/2026 16:41 2 55.50
10/30/2026 16:41 300 55.50
10/30/2026 16:41 200 55.50
10/30/2026 16:41 28 55.50
10/30/2026 16:41 98 55.50
10/30/2026 16:41 200 55.50
10/30/2026 16:41 99 55.50
10/30/2026 16:41 101 55.50
10/30/2026 16:41 99 55.50
10/30/2026 16:41 100 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 200 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 198 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 199 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 34 55.50
10/30/2026 16:41 32 55.50
10/30/2026 16:41 200 55.50
10/30/2026 16:41 10 55.50
10/30/2026 16:41 100 55.50
10/30/2026 16:41 5 55.50
10/30/2026 16:41 30 55.50
10/30/2026 16:41 61 55.50
10/30/2026 16:41 139 55.50
10/30/2026 16:41 40 55.50
10/30/2026 16:41 5 55.50
10/30/2026 16:41 30 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 25 55.50
10/30/2026 16:41 3 55.50
10/30/2026 16:41 2 55.50
10/30/2026 16:41 20 55.50
10/30/2026 16:41 10 55.50
10/30/2026 16:41 4 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 50 55.50
10/30/2026 16:41 10 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 1000 55.50
10/30/2026 16:41 6 55.50
10/30/2026 16:41 9 55.50
10/30/2026 16:41 10 55.50
10/30/2026 16:41 18 55.50
10/30/2026 16:41 3 55.50
10/30/2026 16:41 4 55.50
10/30/2026 16:41 5 55.50
10/30/2026 16:41 2 55.50
10/30/2026 16:41 95 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 1 55.50
10/30/2026 16:41 2 55.50
10/30/2026 16:41 4 55.50
10/30/2026 16:41 45 55.50
10/30/2026 16:41 5 55.50
10/30/2026 16:41 42 55.51
10/30/2026 16:41 125 55.51
10/30/2026 16:41 1 55.51
10/30/2026 16:41 45 55.51
10/30/2026 16:41 5 55.51
10/30/2026 16:41 5 55.51
10/30/2026 16:41 2 55.52
10/30/2026 16:41 2 55.52
10/30/2026 16:41 100 55.52
10/30/2026 16:41 17 55.52
10/30/2026 16:41 15 55.53
10/30/2026 16:40 400 55.53
10/30/2026 16:40 19 55.53
10/30/2026 16:40 100 55.53
10/30/2026 16:40 16 55.53
10/30/2026 16:40 400 55.53
10/30/2026 16:40 100 55.53
10/30/2026 16:40 25 55.53
10/30/2026 16:40 32 55.54
10/30/2026 16:40 2 55.55
10/30/2026 16:40 179 55.54
10/30/2026 16:40 1 55.54
10/30/2026 16:40 2 55.54
10/30/2026 16:40 22 55.54
10/30/2026 16:40 165 55.54
10/30/2026 16:40 126 55.54
10/30/2026 16:40 25 55.54
10/30/2026 16:40 50 55.54
10/30/2026 16:40 67 55.54
10/30/2026 16:40 1 55.53
10/30/2026 16:40 80 55.54
10/30/2026 16:40 118 55.54
10/30/2026 16:40 2 55.54
10/30/2026 16:40 21 55.54
10/30/2026 16:40 79 55.54
10/30/2026 16:40 21 55.54
10/30/2026 16:40 1 55.54
10/30/2026 16:40 500 55.55
10/30/2026 16:40 20 55.56
10/30/2026 16:40 12 55.57
10/30/2026 16:40 1 55.57
10/30/2026 16:40 1 55.57
10/30/2026 16:40 1 55.57
10/30/2026 16:40 32 55.57
10/30/2026 16:40 100 55.575
10/30/2026 16:40 47 55.58
10/30/2026 16:40 128 55.58
10/30/2026 16:40 100 55.575
10/30/2026 16:40 100 55.58
10/30/2026 16:40 47 55.58
10/30/2026 16:40 47 55.585
10/30/2026 16:40 100 55.585
10/30/2026 16:40 53 55.585
10/30/2026 16:40 4 55.58
10/30/2026 16:40 1 55.58
10/30/2026 16:40 4 55.58
10/30/2026 16:40 4 55.58
10/30/2026 16:40 4 55.58
10/30/2026 16:40 4 55.58
10/30/2026 16:40 100 55.565
10/30/2026 16:40 42 55.57
10/30/2026 16:40 100 55.57
10/30/2026 16:40 43 55.57
10/30/2026 16:40 4 55.57
10/30/2026 16:40 100 55.56
10/30/2026 16:40 100 55.55
10/30/2026 16:40 32 55.54
10/30/2026 16:40 15 55.54
10/30/2026 16:40 32 55.54
10/30/2026 16:40 68 55.54
10/30/2026 16:40 34 55.54
10/30/2026 16:40 22 55.54
10/30/2026 16:40 3 55.54
10/30/2026 16:40 28 55.54
10/30/2026 16:40 19 55.54
10/30/2026 16:40 28 55.55
10/30/2026 16:40 34 55.55
10/30/2026 16:40 180 55.55
10/30/2026 16:40 97 55.55
10/30/2026 16:40 37 55.55
10/30/2026 16:40 28 55.55
10/30/2026 16:40 100 55.55
10/30/2026 16:40 5 55.55
10/30/2026 16:40 5 55.55
10/30/2026 16:40 3 55.55
10/30/2026 16:40 8 55.55
10/30/2026 16:40 2 55.55
10/30/2026 16:40 9 55.55
10/30/2026 16:40 100 55.55
10/30/2026 16:40 25 55.55
10/30/2026 16:40 10 55.55
10/30/2026 16:40 10 55.55
10/30/2026 16:40 100 55.56
10/30/2026 16:40 35 55.56
10/30/2026 16:40 179 55.56
10/30/2026 16:40 100 55.56
10/30/2026 16:40 100 55.56
10/30/2026 16:40 134 55.56
10/30/2026 16:40 7 55.56
10/30/2026 16:40 100 55.56
10/30/2026 16:40 180 55.56
10/30/2026 16:40 359 55.56
10/30/2026 16:40 1 55.56
10/30/2026 16:40 5 55.57
10/30/2026 16:40 13 55.57
10/30/2026 16:40 100 55.57
10/30/2026 16:40 2 55.57
10/30/2026 16:40 10 55.58
10/30/2026 16:40 30 55.58
10/30/2026 16:40 95 55.58
10/30/2026 16:40 5 55.58
10/30/2026 16:40 28 55.585
10/30/2026 16:40 2 55.59
10/30/2026 16:40 6 55.59
10/30/2026 16:40 5 55.59
10/30/2026 16:40 18 55.59
10/30/2026 16:40 25 55.60
10/30/2026 16:40 296 55.60
10/30/2026 16:40 26 55.585
10/30/2026 16:40 17 55.59
10/30/2026 16:40 29 55.59
10/30/2026 16:40 28 55.59
10/30/2026 16:40 29 55.59
10/30/2026 16:40 28 55.59
10/30/2026 16:40 17 55.59
10/30/2026 16:40 2 55.59
10/30/2026 16:40 10 55.60
10/30/2026 16:40 3 55.60
10/30/2026 16:40 2 55.585
10/30/2026 16:40 33 55.59
10/30/2026 16:40 1 55.59
10/30/2026 16:40 70 55.59
10/30/2026 16:40 1 55.59
10/30/2026 16:40 29 55.59
10/30/2026 16:40 26 55.60
10/30/2026 16:40 5 55.60
10/30/2026 16:40 20 55.60
10/30/2026 16:39 25 55.60
10/30/2026 16:39 25 55.60
10/30/2026 16:39 43 55.59
10/30/2026 16:39 100 55.59
10/30/2026 16:39 101 55.59
10/30/2026 16:39 19 55.58
10/30/2026 16:39 17 55.58
10/30/2026 16:39 12 55.58
10/30/2026 16:39 25 55.58
10/30/2026 16:39 16 55.59
10/30/2026 16:39 40 55.59
10/30/2026 16:39 10 55.59
10/30/2026 16:39 4 55.59
10/30/2026 16:39 166 55.59
10/30/2026 16:39 6 55.60
10/30/2026 16:39 34 55.60
10/30/2026 16:39 10 55.60
10/30/2026 16:39 1 55.60
10/30/2026 16:39 19 55.60
10/30/2026 16:39 2 55.60
10/30/2026 16:39 35 55.61
10/30/2026 16:39 1 55.61
10/30/2026 16:39 1 55.61
10/30/2026 16:39 15 55.61
10/30/2026 16:39 10 55.61
10/30/2026 16:39 38 55.61
10/30/2026 16:39 11 55.61
10/30/2026 16:39 20 55.61
10/30/2026 16:39 31 55.61
10/30/2026 16:39 31 55.61
10/30/2026 16:39 12 55.61
10/30/2026 16:39 39 55.61
10/30/2026 16:39 31 55.61
10/30/2026 16:39 32 55.61
10/30/2026 16:39 39 55.61
10/30/2026 16:39 100 55.61
10/30/2026 16:39 31 55.61
10/30/2026 16:39 63 55.61
10/30/2026 16:39 25 55.61
10/30/2026 16:39 46 55.62
10/30/2026 16:39 34 55.625
10/30/2026 16:39 32 55.63
10/30/2026 16:39 88 55.63
10/30/2026 16:39 100 55.63
10/30/2026 16:39 32 55.63
10/30/2026 16:39 63 55.63
10/30/2026 16:39 161 55.63
10/30/2026 16:39 2 55.63
10/30/2026 16:39 4 55.63
10/30/2026 16:39 10 55.63
10/30/2026 16:39 39 55.64
10/30/2026 16:39 31 55.64
10/30/2026 16:39 39 55.64
10/30/2026 16:39 25 55.64
10/30/2026 16:39 2 55.64
10/30/2026 16:39 20 55.64
10/30/2026 16:39 32 55.64
10/30/2026 16:39 39 55.64
10/30/2026 16:39 39 55.64
10/30/2026 16:39 179 55.64
10/30/2026 16:39 163 55.64
10/30/2026 16:39 32 55.64
10/30/2026 16:39 100 55.64
10/30/2026 16:39 13 55.64
10/30/2026 16:39 32 55.64
10/30/2026 16:39 33 55.64
10/30/2026 16:39 40 55.64
10/30/2026 16:39 100 55.64
10/30/2026 16:39 33 55.64
10/30/2026 16:39 46 55.64
10/30/2026 16:39 4 55.64
10/30/2026 16:39 100 55.64
10/30/2026 16:39 16 55.65
10/30/2026 16:39 3 55.67
10/30/2026 16:39 27 55.67
10/30/2026 16:39 10 55.66
10/30/2026 16:39 100 55.65
10/30/2026 16:39 50 55.65
10/30/2026 16:39 16 55.65
10/30/2026 16:39 100 55.65
10/30/2026 16:39 10 55.65
10/30/2026 16:39 15 55.65
10/30/2026 16:39 2 55.66
10/30/2026 16:39 10 55.66
10/30/2026 16:39 1 55.64
10/30/2026 16:39 10 55.66
10/30/2026 16:38 10 55.645
10/30/2026 16:38 17 55.65
10/30/2026 16:38 25 55.65
10/30/2026 16:38 2 55.65
10/30/2026 16:38 41 55.65
10/30/2026 16:38 7 55.65
10/30/2026 16:38 31 55.65
10/30/2026 16:38 52 55.66
10/30/2026 16:38 41 55.66
10/30/2026 16:38 42 55.66
10/30/2026 16:38 1 55.66
10/30/2026 16:38 100 55.66
10/30/2026 16:38 100 55.66
10/30/2026 16:38 42 55.66
10/30/2026 16:38 38 55.66
10/30/2026 16:38 13 55.66
10/30/2026 16:38 204 55.66
10/30/2026 16:38 8 55.66
10/30/2026 16:38 43 55.66
10/30/2026 16:38 5 55.66
10/30/2026 16:38 20 55.66
10/30/2026 16:38 32 55.66
10/30/2026 16:38 100 55.66
10/30/2026 16:38 189 55.65
10/30/2026 16:38 1 55.65
10/30/2026 16:38 1 55.65
10/30/2026 16:38 1 55.65
10/30/2026 16:38 22 55.65
10/30/2026 16:38 10 55.65
10/30/2026 16:38 40 55.65
10/30/2026 16:38 46 55.65
10/30/2026 16:38 1 55.655
10/30/2026 16:38 97 55.65
10/30/2026 16:38 40 55.65
10/30/2026 16:38 47 55.65
10/30/2026 16:38 3 55.65
10/30/2026 16:38 100 55.65
10/30/2026 16:38 100 55.65
10/30/2026 16:38 100 55.65
10/30/2026 16:38 10 55.65
10/30/2026 16:38 4 55.66
10/30/2026 16:38 1 55.66
10/30/2026 16:38 26 55.66
10/30/2026 16:38 2 55.665
10/30/2026 16:38 4 55.67
10/30/2026 16:38 1 55.67
10/30/2026 16:38 27 55.67
10/30/2026 16:38 7 55.67
10/30/2026 16:38 6 55.67
10/30/2026 16:38 2 55.67
10/30/2026 16:38 100 55.67
10/30/2026 16:38 100 55.67
10/30/2026 16:38 1 55.68
10/30/2026 16:38 1294 55.68
10/30/2026 16:38 2 55.68
10/30/2026 16:38 7 55.69
10/30/2026 16:38 2 55.70
10/30/2026 16:38 100 55.70
10/30/2026 16:38 110 55.695
10/30/2026 16:38 152 55.695
10/30/2026 16:38 100 55.695
10/30/2026 16:38 10 55.70
10/30/2026 16:38 1 55.70
10/30/2026 16:38 57 55.71
10/30/2026 16:38 100 55.70
10/30/2026 16:38 2 55.70
10/30/2026 16:38 9 55.70
10/30/2026 16:38 1 55.70
10/30/2026 16:38 10 55.70
10/30/2026 16:38 50 55.70
10/30/2026 16:38 3 55.71
10/30/2026 16:38 2 55.72
10/30/2026 16:38 100 55.72
10/30/2026 16:38 100 55.72
10/30/2026 16:38 12 55.72
10/30/2026 16:38 13 55.73
10/30/2026 16:38 4 55.73
10/30/2026 16:38 10 55.73
10/30/2026 16:38 5 55.73
10/30/2026 16:38 2 55.74
10/30/2026 16:38 39 55.74
10/30/2026 16:38 39 55.74
10/30/2026 16:38 1 55.74
10/30/2026 16:38 39 55.74
10/30/2026 16:38 39 55.74
10/30/2026 16:38 28 55.74
10/30/2026 16:38 6 55.74
10/30/2026 16:38 15 55.74
10/30/2026 16:38 4 55.755
10/30/2026 16:38 5 55.75
10/30/2026 16:38 4 55.74
10/30/2026 16:38 2 55.75
10/30/2026 16:38 13 55.75
10/30/2026 16:38 29 55.75
10/30/2026 16:38 100 55.75
10/30/2026 16:38 2 55.76
10/30/2026 16:38 22 55.78
10/30/2026 16:38 95 55.78
10/30/2026 16:38 300 55.78
10/30/2026 16:38 70 55.78
10/30/2026 16:38 400 55.78
10/30/2026 16:38 11 55.77
10/30/2026 16:38 46 55.77
10/30/2026 16:38 50 55.77
10/30/2026 16:38 50 55.77
10/30/2026 16:38 46 55.77
10/30/2026 16:38 100 55.77
10/30/2026 16:38 50 55.77
10/30/2026 16:38 50 55.77
10/30/2026 16:38 1 55.76
10/30/2026 16:38 100 55.76
10/30/2026 16:38 21 55.76
10/30/2026 16:38 10 55.76
10/30/2026 16:38 8 55.755
10/30/2026 16:37 69 55.745
10/30/2026 16:37 2 55.75
10/30/2026 16:37 5 55.75
10/30/2026 16:37 576 55.75
10/30/2026 16:37 24 55.75
10/30/2026 16:37 76 55.75
10/30/2026 16:37 20 55.76
10/30/2026 16:37 300 55.76
10/30/2026 16:37 71 55.76
10/30/2026 16:37 25 55.76
10/30/2026 16:37 20 55.76
10/30/2026 16:37 98 55.75
10/30/2026 16:37 2 55.75
10/30/2026 16:37 2 55.76
10/30/2026 16:37 16 55.77
10/30/2026 16:37 3 55.76
10/30/2026 16:37 11 55.76
10/30/2026 16:37 100 55.76
10/30/2026 16:37 50 55.76
10/30/2026 16:37 20 55.76
10/30/2026 16:37 25 55.76
10/30/2026 16:37 2 55.76
10/30/2026 16:37 9 55.80
10/30/2026 16:37 11 55.80
10/30/2026 16:37 93 55.80
10/30/2026 16:37 5 55.80
10/30/2026 16:37 1 55.81
10/30/2026 16:37 5 55.81
10/30/2026 16:37 1 55.82
10/30/2026 16:37 2 55.80
10/30/2026 16:37 10 55.81
10/30/2026 16:37 1 55.81
10/30/2026 16:37 200 55.81
10/30/2026 16:36 10 55.82
10/30/2026 16:36 22 55.83
10/30/2026 16:36 8 55.83
10/30/2026 16:36 10 55.84
10/30/2026 16:36 60 55.83
10/30/2026 16:36 27 55.83
10/30/2026 16:36 8 55.82
10/30/2026 16:36 22 55.82
10/30/2026 16:36 33 55.82
10/30/2026 16:36 2 55.81
10/30/2026 16:36 100 55.81
10/30/2026 16:36 100 55.79
10/30/2026 16:36 10 55.79
10/30/2026 16:36 10 55.80
10/30/2026 16:36 5 55.80
10/30/2026 16:36 20 55.79
10/30/2026 16:36 17 55.78
10/30/2026 16:36 1 55.78
10/30/2026 16:36 2 55.79
10/30/2026 16:36 98 55.79
10/30/2026 16:36 2 55.79
10/30/2026 16:36 4 55.80
10/30/2026 16:36 2 55.80
10/30/2026 16:36 37 55.80
10/30/2026 16:36 20 55.80
10/30/2026 16:36 100 55.80
10/30/2026 16:36 20 55.81
10/30/2026 16:36 16 55.81
10/30/2026 16:36 22 55.81
10/30/2026 16:36 1 55.81
10/30/2026 16:36 19 55.80
10/30/2026 16:36 37 55.80
10/30/2026 16:36 1 55.79
10/30/2026 16:36 2 55.765
10/30/2026 16:36 100 55.765
10/30/2026 16:36 100 55.765
10/30/2026 16:36 6 55.77
10/30/2026 16:35 1 55.755
10/30/2026 16:35 100 55.75
10/30/2026 16:35 14 55.75
10/30/2026 16:35 40 55.75
10/30/2026 16:35 36 55.76
10/30/2026 16:35 10 55.77
10/30/2026 16:35 100 55.77
10/30/2026 16:35 6 55.77
10/30/2026 16:35 51 55.77
10/30/2026 16:35 19 55.77
10/30/2026 16:35 12 55.785
10/30/2026 16:35 88 55.785
10/30/2026 16:35 6 55.78
10/30/2026 16:35 2 55.79
10/30/2026 16:35 19 55.81
10/30/2026 16:35 62 55.82
10/30/2026 16:35 25 55.82
10/30/2026 16:35 25 55.82
10/30/2026 16:35 25 55.82
10/30/2026 16:35 2 55.82
10/30/2026 16:35 16 55.83
10/30/2026 16:35 1 55.83
10/30/2026 16:35 88 55.835
10/30/2026 16:35 3 55.83
10/30/2026 16:35 10 55.83
10/30/2026 16:35 70 55.83
10/30/2026 16:35 117 55.83
10/30/2026 16:35 1 55.81
10/30/2026 16:35 91 55.82
10/30/2026 16:35 3 55.82
10/30/2026 16:35 10 55.82
10/30/2026 16:35 89 55.81
10/30/2026 16:35 100 55.80
10/30/2026 16:35 31 55.81
10/30/2026 16:35 99 55.81
10/30/2026 16:35 1 55.81
10/30/2026 16:35 13 55.82
10/30/2026 16:35 15 55.82
10/30/2026 16:35 1 55.82
10/30/2026 16:35 11 55.83
10/30/2026 16:35 2 55.83
10/30/2026 16:35 100 55.83
10/30/2026 16:35 1 55.84
10/30/2026 16:35 17 55.84
10/30/2026 16:34 5 55.84
10/30/2026 16:34 171 55.85
10/30/2026 16:34 200 55.85
10/30/2026 16:34 20 55.85
10/30/2026 16:34 12 55.85
10/30/2026 16:34 1 55.83
10/30/2026 16:34 1 55.85
10/30/2026 16:34 40 55.85
10/30/2026 16:34 3 55.85
10/30/2026 16:34 100 55.85
10/30/2026 16:34 11 55.86
10/30/2026 16:34 3 55.85
10/30/2026 16:34 85 55.86
10/30/2026 16:34 21 55.86
10/30/2026 16:34 27 55.86
10/30/2026 16:34 100 55.86
10/30/2026 16:34 9 55.85
10/30/2026 16:34 60 55.85
10/30/2026 16:34 1 55.84
10/30/2026 16:34 21 55.84
10/30/2026 16:34 39 55.84
10/30/2026 16:34 10 55.84
10/30/2026 16:34 4 55.84
10/30/2026 16:34 5 55.84
10/30/2026 16:34 15 55.84
10/30/2026 16:34 12 55.84
10/30/2026 16:34 5 55.81
10/30/2026 16:34 1 55.805
10/30/2026 16:34 60 55.80
10/30/2026 16:34 6 55.79
10/30/2026 16:34 1 55.79
10/30/2026 16:34 6 55.79
10/30/2026 16:34 33 55.80
10/30/2026 16:34 20 55.80
10/30/2026 16:34 14 55.80
10/30/2026 16:34 5 55.80
10/30/2026 16:34 2 55.79
10/30/2026 16:34 85 55.78
10/30/2026 16:34 39 55.79
10/30/2026 16:34 10 55.79
10/30/2026 16:34 82 55.80
10/30/2026 16:34 2 55.805
10/30/2026 16:34 16 55.80
10/30/2026 16:34 2 55.80
10/30/2026 16:34 100 55.81
10/30/2026 16:34 9 55.81
10/30/2026 16:34 95 55.81
10/30/2026 16:34 35 55.81
10/30/2026 16:33 2 55.80
10/30/2026 16:33 70 55.79
10/30/2026 16:33 70 55.79
10/30/2026 16:33 25 55.79
10/30/2026 16:33 1 55.78
10/30/2026 16:33 34 55.78
10/30/2026 16:33 23 55.78
10/30/2026 16:33 4 55.78
10/30/2026 16:33 3 55.78
10/30/2026 16:33 14 55.78
10/30/2026 16:33 2 55.78
10/30/2026 16:33 73 55.78
10/30/2026 16:33 27 55.78
10/30/2026 16:33 13 55.78
10/30/2026 16:33 34 55.78
10/30/2026 16:33 27 55.78
10/30/2026 16:33 100 55.78
10/30/2026 16:33 1 55.78
10/30/2026 16:33 27 55.78
10/30/2026 16:33 40 55.78
10/30/2026 16:33 2 55.78
10/30/2026 16:33 21 55.78
10/30/2026 16:33 17 55.78
10/30/2026 16:33 2 55.78
10/30/2026 16:33 69 55.79
10/30/2026 16:33 8 55.79
10/30/2026 16:33 4 55.79
10/30/2026 16:33 35 55.79
10/30/2026 16:33 32 55.79
10/30/2026 16:33 6 55.78
10/30/2026 16:33 4 55.79
10/30/2026 16:33 69 55.79
10/30/2026 16:33 28 55.79
10/30/2026 16:33 25 55.78
10/30/2026 16:33 215 55.78
10/30/2026 16:33 28 55.78
10/30/2026 16:33 28 55.78
10/30/2026 16:33 6 55.78
10/30/2026 16:33 100 55.79
10/30/2026 16:33 98 55.79
10/30/2026 16:33 2 55.79
10/30/2026 16:33 1 55.80
10/30/2026 16:33 13 55.80
10/30/2026 16:33 4 55.80
10/30/2026 16:33 50 55.80
10/30/2026 16:33 114 55.80
10/30/2026 16:33 6 55.80
10/30/2026 16:33 2 55.80
10/30/2026 16:33 30 55.80
10/30/2026 16:33 1 55.80
10/30/2026 16:33 1 55.80
10/30/2026 16:33 30 55.80
10/30/2026 16:33 1 55.80
10/30/2026 16:33 68 55.81
10/30/2026 16:33 32 55.81
10/30/2026 16:33 100 55.81
10/30/2026 16:33 82 55.81
10/30/2026 16:33 18 55.81
10/30/2026 16:33 5 55.82
10/30/2026 16:33 43 55.83
10/30/2026 16:33 23 55.82
10/30/2026 16:33 100 55.82
10/30/2026 16:33 36 55.82
10/30/2026 16:33 7 55.82
10/30/2026 16:33 1 55.82
10/30/2026 16:33 25 55.83
10/30/2026 16:33 14 55.83
10/30/2026 16:33 2 55.83
10/30/2026 16:33 12 55.84
10/30/2026 16:33 38 55.84
10/30/2026 16:33 40 55.84
10/30/2026 16:33 22 55.84
10/30/2026 16:33 22 55.86
10/30/2026 16:33 2 55.86
10/30/2026 16:33 45 55.86
10/30/2026 16:33 10 55.87
10/30/2026 16:33 23 55.87
10/30/2026 16:33 10 55.89
10/30/2026 16:33 14 55.89
10/30/2026 16:33 10 55.89
10/30/2026 16:33 10 55.89
10/30/2026 16:33 3 55.89
10/30/2026 16:33 31 55.90
10/30/2026 16:33 30 55.91
10/30/2026 16:33 31 55.91
10/30/2026 16:33 19 55.91
10/30/2026 16:33 8 55.90
10/30/2026 16:33 60 55.89
10/30/2026 16:33 70 55.88
10/30/2026 16:33 17 55.865
10/30/2026 16:33 6 55.85
10/30/2026 16:33 100 55.85
10/30/2026 16:33 35 55.85
10/30/2026 16:33 100 55.85
10/30/2026 16:33 16 55.85
10/30/2026 16:33 49 55.85
10/30/2026 16:33 2 55.86
10/30/2026 16:33 100 55.855
10/30/2026 16:33 100 55.855
10/30/2026 16:33 4 55.84
10/30/2026 16:33 25 55.84
10/30/2026 16:33 70 55.84
10/30/2026 16:33 10 55.84
10/30/2026 16:33 20 55.84
10/30/2026 16:33 10 55.845
10/30/2026 16:33 33 55.85
10/30/2026 16:33 80 55.85
10/30/2026 16:33 12 55.85
10/30/2026 16:33 500 55.85
10/30/2026 16:33 35 55.86
10/30/2026 16:33 200 55.86
10/30/2026 16:33 34 55.86
10/30/2026 16:33 10 55.86
10/30/2026 16:33 100 55.86
10/30/2026 16:32 10 55.87
10/30/2026 16:32 35 55.87
10/30/2026 16:32 25 55.87
10/30/2026 16:32 12 55.87
10/30/2026 16:32 2 55.87
10/30/2026 16:32 92 55.87
10/30/2026 16:32 8 55.87
10/30/2026 16:32 70 55.885
10/30/2026 16:32 26 55.89
10/30/2026 16:32 10 55.89
10/30/2026 16:32 35 55.90
10/30/2026 16:32 108 55.90
10/30/2026 16:32 70 55.905
10/30/2026 16:32 100 55.91
10/30/2026 16:32 22 55.88
10/30/2026 16:32 35 55.87
10/30/2026 16:32 100 55.87
10/30/2026 16:32 1 55.87
10/30/2026 16:32 35 55.85
10/30/2026 16:32 100 55.85
10/30/2026 16:32 19 55.85
10/30/2026 16:32 100 55.85
10/30/2026 16:32 35 55.85
10/30/2026 16:32 100 55.85
10/30/2026 16:32 16 55.86
10/30/2026 16:32 116 55.865
10/30/2026 16:32 116 55.865
10/30/2026 16:32 100 55.86
10/30/2026 16:32 100 55.87
10/30/2026 16:32 29 55.88
10/30/2026 16:32 19 55.88
10/30/2026 16:32 10 55.88
10/30/2026 16:32 29 55.89
10/30/2026 16:32 10 55.89
10/30/2026 16:32 2 55.89
10/30/2026 16:32 23 55.89
10/30/2026 16:32 77 55.89
10/30/2026 16:32 5 55.87
10/30/2026 16:32 70 55.87
10/30/2026 16:32 80 55.87
10/30/2026 16:32 60 55.87
10/30/2026 16:32 10 55.87
10/30/2026 16:32 80 55.87
10/30/2026 16:32 77 55.86
10/30/2026 16:32 10 55.86
10/30/2026 16:32 178 55.86
10/30/2026 16:32 3 55.86
10/30/2026 16:32 19 55.86
10/30/2026 16:32 10 55.86
10/30/2026 16:32 70 55.86
10/30/2026 16:31 10 55.845
10/30/2026 16:31 10 55.84
10/30/2026 16:31 19 55.83
10/30/2026 16:31 88 55.845
10/30/2026 16:31 10 55.85
10/30/2026 16:31 78 55.85
10/30/2026 16:31 10 55.85
10/30/2026 16:31 10 55.84
10/30/2026 16:31 20 55.83
10/30/2026 16:31 12 55.82
10/30/2026 16:31 10 55.83
10/30/2026 16:31 100 55.83
10/30/2026 16:31 1500 55.84
10/30/2026 16:31 17 55.84
10/30/2026 16:31 3 55.84
10/30/2026 16:31 2 55.85
10/30/2026 16:31 4 55.86
10/30/2026 16:31 100 55.86
10/30/2026 16:31 44 55.86
10/30/2026 16:31 20 55.86
10/30/2026 16:31 14 55.86
10/30/2026 16:31 3 55.85
10/30/2026 16:31 10 55.85
10/30/2026 16:31 1 55.85
10/30/2026 16:31 36 55.85
10/30/2026 16:31 20 55.85
10/30/2026 16:31 10 55.85
10/30/2026 16:31 14 55.86
10/30/2026 16:31 10 55.86
10/30/2026 16:31 5 55.86
10/30/2026 16:31 5 55.86
10/30/2026 16:31 1 55.86
10/30/2026 16:31 4 55.86
10/30/2026 16:31 12 55.86
10/30/2026 16:31 4 55.86
10/30/2026 16:31 100 55.86
10/30/2026 16:31 10 55.87
10/30/2026 16:31 1 55.875
10/30/2026 16:31 1 55.88
10/30/2026 16:31 100 55.88
10/30/2026 16:31 5 55.88
10/30/2026 16:31 1 55.89
10/30/2026 16:31 10 55.89
10/30/2026 16:31 10 55.89
10/30/2026 16:31 190 55.89
10/30/2026 16:31 2 55.89
10/30/2026 16:31 9 55.90
10/30/2026 16:31 100 55.91
10/30/2026 16:31 23 55.92
10/30/2026 16:31 7 55.915
10/30/2026 16:31 30 55.92
10/30/2026 16:31 1 55.92
10/30/2026 16:31 31 55.92
10/30/2026 16:31 17 55.92
10/30/2026 16:31 179 55.91
10/30/2026 16:31 100 55.92
10/30/2026 16:31 200 55.92
10/30/2026 16:31 100 55.92
10/30/2026 16:31 150 55.92
10/30/2026 16:31 1 55.90
10/30/2026 16:31 100 55.90
10/30/2026 16:31 10 55.90
10/30/2026 16:31 10 55.90
10/30/2026 16:31 4 55.90
10/30/2026 16:31 3 55.90
10/30/2026 16:31 4 55.90
10/30/2026 16:31 4 55.91
10/30/2026 16:31 8 55.91
10/30/2026 16:31 2 55.91
10/30/2026 16:31 10 55.91
10/30/2026 16:31 1 55.92
10/30/2026 16:31 11 55.92
10/30/2026 16:31 28 55.92
10/30/2026 16:31 25 55.92
10/30/2026 16:31 1 55.92
10/30/2026 16:31 100 55.92
10/30/2026 16:30 1 55.90
10/30/2026 16:30 100 55.91
10/30/2026 16:30 5 55.88
10/30/2026 16:30 1 55.90
10/30/2026 16:30 1081 55.90
10/30/2026 16:30 2800 55.90
10/30/2026 16:30 1 55.90
10/30/2026 16:30 178 55.90
10/30/2026 16:30 940 55.90
10/30/2026 16:30 2 55.90
10/30/2026 16:30 186 55.91
10/30/2026 16:30 50 55.91
10/30/2026 16:30 14 55.91
10/30/2026 16:30 186 55.91
10/30/2026 16:30 14 55.91
10/30/2026 16:30 1 55.92
10/30/2026 16:30 1 55.95
10/30/2026 16:30 150 55.95
10/30/2026 16:30 59 55.98
10/30/2026 16:30 25 55.98
10/30/2026 16:30 14 55.98
10/30/2026 16:30 11 55.98
10/30/2026 16:30 1 55.97
10/30/2026 16:30 2 55.97
10/30/2026 16:30 237 55.96
10/30/2026 16:30 1 55.945
10/30/2026 16:30 70 55.94
10/30/2026 16:30 11 55.93
10/30/2026 16:30 73 55.93
10/30/2026 16:30 92 55.93
10/30/2026 16:30 2 55.93
10/30/2026 16:30 4 55.93
10/30/2026 16:30 2 55.93
10/30/2026 16:30 1 55.93
10/30/2026 16:30 10 55.93
10/30/2026 16:30 102 55.93
10/30/2026 16:30 25 55.93
10/30/2026 16:30 13 55.93
10/30/2026 16:30 8 55.93
10/30/2026 16:30 2 55.93
10/30/2026 16:30 1 55.925
10/30/2026 16:30 5 55.92
10/30/2026 16:30 1 55.93
10/30/2026 16:30 4 55.93
10/30/2026 16:30 12 55.93
10/30/2026 16:30 5 55.93
10/30/2026 16:30 29 55.93
10/30/2026 16:30 2 55.93
10/30/2026 16:30 73 55.94
10/30/2026 16:30 100 55.94
10/30/2026 16:29 1 55.95
10/30/2026 16:29 30 55.95
10/30/2026 16:29 19 55.95
10/30/2026 16:29 1 55.95
10/30/2026 16:29 34 55.96
10/30/2026 16:29 20 55.96
10/30/2026 16:29 20 55.97
10/30/2026 16:29 25 55.97
10/30/2026 16:29 5 55.97
10/30/2026 16:29 25 55.97
10/30/2026 16:29 1 55.97
10/30/2026 16:29 1 55.97
10/30/2026 16:29 28 55.97
10/30/2026 16:29 38 55.97
10/30/2026 16:29 4 55.97
10/30/2026 16:29 17 55.95
10/30/2026 16:29 2 55.95
10/30/2026 16:29 2 55.96
10/30/2026 16:29 26 55.96
10/30/2026 16:29 4 55.96
10/30/2026 16:29 30 55.96
10/30/2026 16:29 3 55.96
10/30/2026 16:29 65 55.97
10/30/2026 16:29 70 55.97
10/30/2026 16:29 13 55.96
10/30/2026 16:29 6 55.94
10/30/2026 16:29 6 55.94
10/30/2026 16:29 14 55.935
10/30/2026 16:29 21 55.94
10/30/2026 16:29 10 55.95
10/30/2026 16:29 45 55.96
10/30/2026 16:29 100 55.96
10/30/2026 16:29 8 55.96
10/30/2026 16:29 22 55.97
10/30/2026 16:29 12 55.97
10/30/2026 16:29 100 55.97
10/30/2026 16:29 46 55.94
10/30/2026 16:29 88 55.94
10/30/2026 16:29 41 55.945
10/30/2026 16:29 21 55.95
10/30/2026 16:29 100 55.95
10/30/2026 16:29 65 55.95
10/30/2026 16:29 20 55.95
10/30/2026 16:29 75 55.95
10/30/2026 16:29 21 55.95
10/30/2026 16:29 17 55.95
10/30/2026 16:29 100 55.95
10/30/2026 16:29 95 55.95
10/30/2026 16:29 12 55.95
10/30/2026 16:29 2 55.95
10/30/2026 16:29 2 55.93
10/30/2026 16:29 2 55.93
10/30/2026 16:29 3 55.94
10/30/2026 16:28 71 55.92
10/30/2026 16:28 1 55.915
10/30/2026 16:28 50 55.92
10/30/2026 16:28 50 55.92
10/30/2026 16:28 21 55.92
10/30/2026 16:28 50 55.92
10/30/2026 16:28 50 55.92
10/30/2026 16:28 10 55.94
10/30/2026 16:28 1 55.94
10/30/2026 16:28 1 55.94
10/30/2026 16:28 22 55.94
10/30/2026 16:28 7 55.93
10/30/2026 16:28 1 55.94
10/30/2026 16:28 22 55.94
10/30/2026 16:28 17 55.93
10/30/2026 16:28 6 55.93
10/30/2026 16:28 24 55.91
10/30/2026 16:28 24 55.91
10/30/2026 16:28 100 55.91
10/30/2026 16:28 8 55.89
10/30/2026 16:28 50 55.90
10/30/2026 16:28 24 55.90
10/30/2026 16:28 41 55.89
10/30/2026 16:28 24 55.89
10/30/2026 16:28 24 55.89
10/30/2026 16:28 15 55.89
10/30/2026 16:28 4 55.89
10/30/2026 16:28 6 55.89
10/30/2026 16:28 10 55.89
10/30/2026 16:28 1 55.90
10/30/2026 16:28 50 55.90
10/30/2026 16:28 40 55.90
10/30/2026 16:28 63 55.925
10/30/2026 16:28 48 55.925
10/30/2026 16:28 36 55.92
10/30/2026 16:28 100 55.93
10/30/2026 16:28 100 55.93
10/30/2026 16:28 100 55.93
10/30/2026 16:28 106 55.93
10/30/2026 16:28 13 55.93
10/30/2026 16:28 43 55.93
10/30/2026 16:28 3 55.93
10/30/2026 16:28 19 55.93
10/30/2026 16:28 137 55.93
10/30/2026 16:28 100 55.93
10/30/2026 16:28 63 55.93
10/30/2026 16:28 100 55.93
10/30/2026 16:28 52 55.93
10/30/2026 16:28 52 55.93
10/30/2026 16:28 100 55.93
10/30/2026 16:28 23 55.93
10/30/2026 16:28 52 55.93
10/30/2026 16:28 100 55.93
10/30/2026 16:28 283 55.93
10/30/2026 16:28 300 55.925
10/30/2026 16:28 77 55.93
10/30/2026 16:28 41 55.93
10/30/2026 16:28 100 55.93
10/30/2026 16:28 20 55.93
10/30/2026 16:28 19 55.93
10/30/2026 16:28 10 55.93
10/30/2026 16:28 106 55.94
10/30/2026 16:28 14 55.93
10/30/2026 16:28 50 55.94
10/30/2026 16:28 12 55.95
10/30/2026 16:28 88 55.95
10/30/2026 16:28 165 55.97
10/30/2026 16:28 32 55.98
10/30/2026 16:28 32 55.99
10/30/2026 16:28 20 56.01
10/30/2026 16:28 24 55.99
10/30/2026 16:28 1 55.98
10/30/2026 16:28 1 55.97
10/30/2026 16:28 5 55.98
10/30/2026 16:28 19 55.99
10/30/2026 16:28 1 56.00
10/30/2026 16:28 20 56.00
10/30/2026 16:28 10 55.99
10/30/2026 16:28 17 55.99
10/30/2026 16:28 56 56.00
10/30/2026 16:28 88 56.00
10/30/2026 16:28 15 56.01
10/30/2026 16:28 100 56.01
10/30/2026 16:28 100 56.01
10/30/2026 16:28 27 56.02
10/30/2026 16:28 92 56.03
10/30/2026 16:28 88 56.03
10/30/2026 16:28 100 56.02
10/30/2026 16:28 50 56.02
10/30/2026 16:28 100 56.00
10/30/2026 16:28 19 56.00
10/30/2026 16:28 100 56.01
10/30/2026 16:28 8 56.01
10/30/2026 16:28 1 55.995
10/30/2026 16:28 1 56.00
10/30/2026 16:27 100 55.98
10/30/2026 16:27 15 55.97
10/30/2026 16:27 8 55.94
10/30/2026 16:27 20 55.94
10/30/2026 16:27 59 55.94
10/30/2026 16:27 103 55.94
10/30/2026 16:27 12 55.95
10/30/2026 16:27 1 55.98
10/30/2026 16:27 26 55.99
10/30/2026 16:27 1 55.97
10/30/2026 16:27 78 56.00
10/30/2026 16:27 70 56.00
10/30/2026 16:27 5 55.98
10/30/2026 16:27 24 55.98
10/30/2026 16:27 1 55.97
10/30/2026 16:27 12 55.97
10/30/2026 16:27 30 55.97
10/30/2026 16:27 88 55.97
10/30/2026 16:27 19 55.97
10/30/2026 16:27 1 55.97
10/30/2026 16:27 25 55.97
10/30/2026 16:27 249 55.97
10/30/2026 16:27 2 55.96
10/30/2026 16:27 1 55.95
10/30/2026 16:27 10 55.95
10/30/2026 16:27 10 55.95
10/30/2026 16:27 18 55.93
10/30/2026 16:27 10 55.92
10/30/2026 16:26 5 55.91
10/30/2026 16:26 5 55.91
10/30/2026 16:26 100 55.93
10/30/2026 16:26 100 55.92
10/30/2026 16:26 2 55.93
10/30/2026 16:26 13 55.93
10/30/2026 16:26 3 55.93
10/30/2026 16:26 84 55.93
10/30/2026 16:26 16 55.93
10/30/2026 16:26 12 55.95
10/30/2026 16:26 63 55.96
10/30/2026 16:26 25 55.96
10/30/2026 16:26 12 55.96
10/30/2026 16:26 100 55.945
10/30/2026 16:26 1 55.97
10/30/2026 16:26 2 55.97
10/30/2026 16:26 1 55.96
10/30/2026 16:26 1 55.96
10/30/2026 16:26 8 55.96
10/30/2026 16:26 18 55.95
10/30/2026 16:26 2 55.95
10/30/2026 16:26 1 55.94
10/30/2026 16:26 2 55.95
10/30/2026 16:26 98 55.95
10/30/2026 16:26 2 55.95
10/30/2026 16:26 12 55.95
10/30/2026 16:26 88 55.95
10/30/2026 16:26 2 55.95
10/30/2026 16:26 96 55.95
10/30/2026 16:26 6 55.95
10/30/2026 16:26 1 55.95
10/30/2026 16:26 7 55.95
10/30/2026 16:26 100 55.95
10/30/2026 16:26 2 55.95
10/30/2026 16:26 3 55.95
10/30/2026 16:26 100 55.96
10/30/2026 16:26 2 55.96
10/30/2026 16:26 100 55.96
10/30/2026 16:26 100 55.96
10/30/2026 16:26 15 55.98
10/30/2026 16:26 5 55.98
10/30/2026 16:26 100 55.98
10/30/2026 16:26 25 55.98
10/30/2026 16:26 100 55.98
10/30/2026 16:26 49 55.97
10/30/2026 16:26 6 55.97
10/30/2026 16:26 25 55.97
10/30/2026 16:26 25 55.98
10/30/2026 16:26 23 55.98
10/30/2026 16:26 30 55.98
10/30/2026 16:26 2 55.98
10/30/2026 16:26 50 55.98
10/30/2026 16:26 18 55.98
10/30/2026 16:26 19 55.97
10/30/2026 16:26 12 55.97
10/30/2026 16:26 2 55.97
10/30/2026 16:26 19 55.97
10/30/2026 16:26 12 55.97
10/30/2026 16:26 19 55.97
10/30/2026 16:26 19 55.96
10/30/2026 16:26 2 55.96
10/30/2026 16:26 100 55.97
10/30/2026 16:26 20 55.97
10/30/2026 16:26 100 55.97
10/30/2026 16:26 1 55.96
10/30/2026 16:26 2 55.97
10/30/2026 16:26 100 55.97
10/30/2026 16:25 18 55.99
10/30/2026 16:25 10 55.99
10/30/2026 16:25 14 55.99
10/30/2026 16:25 2 55.98
10/30/2026 16:25 5 55.97
10/30/2026 16:25 1 55.96
10/30/2026 16:25 100 55.97
10/30/2026 16:25 74 55.97
10/30/2026 16:25 326 55.97
10/30/2026 16:25 100 55.97
10/30/2026 16:25 12 55.98
10/30/2026 16:25 10 55.99
10/30/2026 16:25 12 55.99
10/30/2026 16:25 15 55.99
10/30/2026 16:25 1 55.97
10/30/2026 16:25 99 55.98
10/30/2026 16:25 1 55.98
10/30/2026 16:25 12 56.00
10/30/2026 16:25 99 56.00
10/30/2026 16:25 1 56.00
10/30/2026 16:25 5 56.02
10/30/2026 16:25 1 56.03
10/30/2026 16:25 6 56.03
10/30/2026 16:25 5 56.03
10/30/2026 16:25 84 56.03
10/30/2026 16:25 11 56.03
10/30/2026 16:25 49 56.02
10/30/2026 16:25 14 56.015
10/30/2026 16:25 12 56.01
10/30/2026 16:25 1 56.01
10/30/2026 16:25 1 56.01
10/30/2026 16:25 10 56.00
10/30/2026 16:25 19 55.99
10/30/2026 16:25 200 56.00
10/30/2026 16:25 2 55.99
10/30/2026 16:25 78 56.00
10/30/2026 16:25 100 56.00
10/30/2026 16:25 10 56.00
10/30/2026 16:25 100 56.00
10/30/2026 16:25 100 56.00
10/30/2026 16:24 20 56.02
10/30/2026 16:24 13 56.04
10/30/2026 16:24 2 56.04
10/30/2026 16:24 10 56.04
10/30/2026 16:24 21 56.01
10/30/2026 16:24 52 56.02
10/30/2026 16:24 10 56.02
10/30/2026 16:24 66 56.02
10/30/2026 16:24 34 56.02
10/30/2026 16:24 12 56.005
10/30/2026 16:24 88 56.005
10/30/2026 16:24 7 56.01
10/30/2026 16:24 19 56.01
10/30/2026 16:24 26 55.99
10/30/2026 16:24 2 55.99
10/30/2026 16:24 19 55.99
10/30/2026 16:24 100 55.99
10/30/2026 16:24 100 55.99
10/30/2026 16:24 100 55.99
10/30/2026 16:24 1289 56.00
10/30/2026 16:24 12 56.01
10/30/2026 16:24 10 56.01
10/30/2026 16:24 100 56.01
10/30/2026 16:24 2 56.03
10/30/2026 16:24 14 56.03
10/30/2026 16:24 100 56.04
10/30/2026 16:24 5 56.05
10/30/2026 16:24 8 56.06
10/30/2026 16:24 2 56.06
10/30/2026 16:24 80 56.07
10/30/2026 16:24 1 56.10
10/30/2026 16:24 20 56.07
10/30/2026 16:24 12 56.09
10/30/2026 16:24 10 56.09
10/30/2026 16:24 99 56.09
10/30/2026 16:24 1 56.09
10/30/2026 16:24 100 56.10
10/30/2026 16:24 10 56.10
10/30/2026 16:24 27 56.10
10/30/2026 16:24 1 56.10
10/30/2026 16:24 72 56.10
10/30/2026 16:24 8 56.11
10/30/2026 16:24 2 56.11
10/30/2026 16:24 10 56.12
10/30/2026 16:24 10 56.11
10/30/2026 16:24 20 56.11
10/30/2026 16:24 12 56.085
10/30/2026 16:24 88 56.085
10/30/2026 16:23 10 56.07
10/30/2026 16:23 50 56.08
10/30/2026 16:23 26 56.07
10/30/2026 16:23 6 56.07
10/30/2026 16:23 4 56.07
10/30/2026 16:23 10 56.07
10/30/2026 16:23 19 56.07
10/30/2026 16:23 100 56.07
10/30/2026 16:23 50 56.11
10/30/2026 16:23 35 56.10
10/30/2026 16:23 10 56.10
10/30/2026 16:23 100 56.11
10/30/2026 16:23 50 56.11
10/30/2026 16:23 25 56.10
10/30/2026 16:23 10 56.10
10/30/2026 16:23 50 56.10
10/30/2026 16:23 100 56.13
10/30/2026 16:23 10 56.15
10/30/2026 16:23 10 56.15
10/30/2026 16:23 50 56.16
10/30/2026 16:23 10 56.17
10/30/2026 16:23 10 56.17
10/30/2026 16:23 10 56.17
10/30/2026 16:23 10 56.175
10/30/2026 16:23 10 56.18
10/30/2026 16:23 50 56.17
10/30/2026 16:23 100 56.18
10/30/2026 16:23 31 56.19
10/30/2026 16:23 29 56.19
10/30/2026 16:23 7 56.20
10/30/2026 16:23 25 56.20
10/30/2026 16:23 100 56.20
10/30/2026 16:23 67 56.19
10/30/2026 16:23 31 56.19
10/30/2026 16:23 100 56.19
10/30/2026 16:23 115 56.19
10/30/2026 16:23 29 56.19
10/30/2026 16:23 100 56.19
10/30/2026 16:23 23 56.19
10/30/2026 16:23 6 56.19
10/30/2026 16:23 2 56.19
10/30/2026 16:23 10 56.15
10/30/2026 16:23 23 56.15
10/30/2026 16:23 1 56.15
10/30/2026 16:23 100 56.15
10/30/2026 16:23 4 56.15
10/30/2026 16:23 23 56.15
10/30/2026 16:23 8 56.15
10/30/2026 16:23 32 56.15
10/30/2026 16:23 28 56.15
10/30/2026 16:23 31 56.15
10/30/2026 16:23 60 56.15
10/30/2026 16:23 116 56.15
10/30/2026 16:23 36 56.14
10/30/2026 16:23 15 56.14
10/30/2026 16:23 5 56.14
10/30/2026 16:23 11 56.14
10/30/2026 16:23 36 56.14
10/30/2026 16:23 10 56.15
10/30/2026 16:23 31 56.17
10/30/2026 16:23 100 56.17
10/30/2026 16:23 100 56.17
10/30/2026 16:23 31 56.17
10/30/2026 16:23 116 56.17
10/30/2026 16:23 25 56.17
10/30/2026 16:23 50 56.17
10/30/2026 16:23 100 56.17
10/30/2026 16:23 24 56.16
10/30/2026 16:23 116 56.15
10/30/2026 16:23 100 56.15
10/30/2026 16:23 50 56.15
10/30/2026 16:23 279 56.15
10/30/2026 16:23 16 56.14
10/30/2026 16:23 200 56.13
10/30/2026 16:23 21 56.13
10/30/2026 16:23 50 56.13
10/30/2026 16:23 4 56.13
10/30/2026 16:23 46 56.11
10/30/2026 16:23 500 56.11
10/30/2026 16:23 523 56.05
10/30/2026 16:23 100 56.06
10/30/2026 16:23 100 56.10
10/30/2026 16:23 12 56.10
10/30/2026 16:23 8 56.08
10/30/2026 16:23 10 56.08
10/30/2026 16:23 100 56.09
10/30/2026 16:23 100 56.09
10/30/2026 16:23 21 56.08
10/30/2026 16:23 8 56.07
10/30/2026 16:23 25 56.08
10/30/2026 16:23 35 56.08
10/30/2026 16:23 100 56.08
10/30/2026 16:23 63 56.08
10/30/2026 16:23 2 56.08
10/30/2026 16:23 35 56.08
10/30/2026 16:23 25 56.08
10/30/2026 16:23 25 56.08
10/30/2026 16:23 115 56.08
10/30/2026 16:23 35 56.08
10/30/2026 16:23 22 56.08
10/30/2026 16:23 12 56.08
10/30/2026 16:23 25 56.07
10/30/2026 16:23 34 56.05
10/30/2026 16:23 29 56.05
10/30/2026 16:23 100 56.05
10/30/2026 16:23 25 56.05
10/30/2026 16:23 14 56.05
10/30/2026 16:23 15 56.05
10/30/2026 16:23 100 56.05
10/30/2026 16:23 29 56.05
10/30/2026 16:23 34 56.05
10/30/2026 16:23 96 56.05
10/30/2026 16:23 1 56.05
10/30/2026 16:23 34 56.05
10/30/2026 16:23 29 56.05
10/30/2026 16:23 29 56.05
10/30/2026 16:23 67 56.05
10/30/2026 16:23 104 56.05
10/30/2026 16:23 26 56.05
10/30/2026 16:23 34 56.05
10/30/2026 16:23 14 56.05
10/30/2026 16:23 28 56.05
10/30/2026 16:23 29 56.04
10/30/2026 16:23 34 56.04
10/30/2026 16:23 7 56.04
10/30/2026 16:23 22 56.04
10/30/2026 16:23 28 56.04
10/30/2026 16:23 20 56.04
10/30/2026 16:23 54 56.04
10/30/2026 16:23 10 56.04
10/30/2026 16:23 20 56.05
10/30/2026 16:23 14 56.05
10/30/2026 16:23 96 56.05
10/30/2026 16:23 29 56.05
10/30/2026 16:23 54 56.05
10/30/2026 16:23 20 56.05
10/30/2026 16:23 14 56.05
10/30/2026 16:23 28 56.05
10/30/2026 16:23 14 56.05
10/30/2026 16:23 20 56.05
10/30/2026 16:23 28 56.04
10/30/2026 16:23 14 56.04
10/30/2026 16:23 11 56.05
10/30/2026 16:23 58 56.05
10/30/2026 16:23 8 56.05
10/30/2026 16:23 23 56.05
10/30/2026 16:23 46 56.05
10/30/2026 16:23 29 56.05
10/30/2026 16:23 34 56.05
10/30/2026 16:23 25 56.04
10/30/2026 16:23 14 56.04
10/30/2026 16:23 29 56.04
10/30/2026 16:23 12 56.04
10/30/2026 16:23 28 56.04
10/30/2026 16:23 44 56.04
10/30/2026 16:23 50 56.05
10/30/2026 16:23 10 56.06
10/30/2026 16:23 25 56.06
10/30/2026 16:23 34 56.06
10/30/2026 16:23 37 56.02
10/30/2026 16:23 25 56.02
10/30/2026 16:23 14 56.02
10/30/2026 16:23 24 56.02
10/30/2026 16:23 200 56.03
10/30/2026 16:23 137 56.03
10/30/2026 16:23 218 56.025
10/30/2026 16:23 25 56.02
10/30/2026 16:23 14 56.02
10/30/2026 16:23 83 56.02
10/30/2026 16:23 10 56.02
10/30/2026 16:23 34 56.03
10/30/2026 16:23 200 56.03
10/30/2026 16:23 22 56.02
10/30/2026 16:23 14 56.02
10/30/2026 16:23 14 56.03
10/30/2026 16:23 14 56.03
10/30/2026 16:23 86 56.03
10/30/2026 16:23 100 56.03
10/30/2026 16:23 71 56.03
10/30/2026 16:23 200 56.03
10/30/2026 16:23 29 56.03
10/30/2026 16:23 33 56.03
10/30/2026 16:23 100 56.03
10/30/2026 16:23 200 56.03
10/30/2026 16:23 41 56.03
10/30/2026 16:23 29 56.04
10/30/2026 16:23 100 56.04
10/30/2026 16:23 155 56.04
10/30/2026 16:23 45 56.04
10/30/2026 16:23 33 56.04
10/30/2026 16:23 72 56.04
10/30/2026 16:23 200 56.03
10/30/2026 16:23 100 56.03
10/30/2026 16:23 33 56.03
10/30/2026 16:23 33 56.02
10/30/2026 16:23 1 56.02
10/30/2026 16:23 100 56.02
10/30/2026 16:23 200 56.02
10/30/2026 16:23 9 56.02
10/30/2026 16:23 55 56.02
10/30/2026 16:23 16 56.02
10/30/2026 16:23 29 56.02
10/30/2026 16:23 7 56.02
10/30/2026 16:23 41 56.02
10/30/2026 16:23 25 56.02
10/30/2026 16:23 33 56.02
10/30/2026 16:23 29 56.02
10/30/2026 16:23 54 56.02
10/30/2026 16:23 29 56.02
10/30/2026 16:23 13 56.02
10/30/2026 16:23 27 56.02
10/30/2026 16:23 20 56.03
10/30/2026 16:23 1 56.00
10/30/2026 16:23 30 56.00
10/30/2026 16:23 10 56.00
10/30/2026 16:23 31 56.00
10/30/2026 16:23 29 56.00
10/30/2026 16:23 30 56.00
10/30/2026 16:23 74 56.00
10/30/2026 16:23 29 56.00
10/30/2026 16:23 71 56.00
10/30/2026 16:23 29 56.00
10/30/2026 16:23 20 56.00
10/30/2026 16:23 54 56.00
10/30/2026 16:23 10 56.01
10/30/2026 16:23 16 56.01
10/30/2026 16:23 15 56.01
10/30/2026 16:23 13 56.01
10/30/2026 16:23 27 56.01
10/30/2026 16:23 29 56.01
10/30/2026 16:23 14 56.02
10/30/2026 16:23 84 56.02
10/30/2026 16:23 72 56.03
10/30/2026 16:23 28 56.03
10/30/2026 16:23 72 56.03
10/30/2026 16:23 28 56.03
10/30/2026 16:23 200 56.03
10/30/2026 16:23 2 56.03
10/30/2026 16:23 2 56.04
10/30/2026 16:23 2 56.05
10/30/2026 16:23 14 56.05
10/30/2026 16:23 34 56.03
10/30/2026 16:23 5 56.03
10/30/2026 16:23 80 56.03
10/30/2026 16:23 20 56.03
10/30/2026 16:23 14 56.03
10/30/2026 16:23 11 56.04
10/30/2026 16:23 47 56.04
10/30/2026 16:23 4 56.04
10/30/2026 16:23 3 56.05
10/30/2026 16:23 16 56.04
10/30/2026 16:23 20 56.04
10/30/2026 16:23 13 56.04
10/30/2026 16:23 54 56.04
10/30/2026 16:23 13 56.04
10/30/2026 16:23 27 56.04
10/30/2026 16:23 50 56.05
10/30/2026 16:23 25 56.05
10/30/2026 16:23 12 56.035
10/30/2026 16:23 100 56.03
10/30/2026 16:23 100 56.03
10/30/2026 16:23 20 56.03
10/30/2026 16:23 31 56.03
10/30/2026 16:23 10 56.03
10/30/2026 16:23 64 56.03
10/30/2026 16:23 14 56.03
10/30/2026 16:23 61 56.04
10/30/2026 16:23 100 56.04
10/30/2026 16:23 239 56.035
10/30/2026 16:23 33 56.02
10/30/2026 16:23 54 56.02
10/30/2026 16:23 100 56.02
10/30/2026 16:23 100 56.01
10/30/2026 16:23 45 56.01
10/30/2026 16:23 25 56.01
10/30/2026 16:23 30 56.01
10/30/2026 16:23 20 56.00
10/30/2026 16:23 33 56.00
10/30/2026 16:23 30 56.00
10/30/2026 16:23 30 56.00
10/30/2026 16:23 100 56.00
10/30/2026 16:23 38 56.00
10/30/2026 16:23 14 56.00
10/30/2026 16:23 100 56.00
10/30/2026 16:23 30 56.00
10/30/2026 16:23 78 56.00
10/30/2026 16:23 7 56.00
10/30/2026 16:23 25 56.00
10/30/2026 16:23 20 56.00
10/30/2026 16:23 13 56.00
10/30/2026 16:23 20 56.00
10/30/2026 16:23 13 55.99
10/30/2026 16:23 27 55.99
10/30/2026 16:23 22 56.00
10/30/2026 16:23 25 56.00
10/30/2026 16:23 100 55.99
10/30/2026 16:23 71 55.99
10/30/2026 16:23 25 55.99
10/30/2026 16:23 50 55.99
10/30/2026 16:23 100 55.99
10/30/2026 16:23 10 55.99
10/30/2026 16:23 60 55.99
10/30/2026 16:23 170 55.99
10/30/2026 16:23 10 55.99
10/30/2026 16:23 30 55.99
10/30/2026 16:23 20 55.99
10/30/2026 16:23 30 55.99
10/30/2026 16:23 20 55.99
10/30/2026 16:23 25 55.99
10/30/2026 16:23 20 56.00
10/30/2026 16:23 27 56.00
10/30/2026 16:23 22 56.00
10/30/2026 16:23 78 56.00
10/30/2026 16:23 114 56.00
10/30/2026 16:23 25 56.00
10/30/2026 16:23 27 56.00
10/30/2026 16:23 114 56.00
10/30/2026 16:23 24 56.00
10/30/2026 16:23 6 56.00
10/30/2026 16:23 30 56.00
10/30/2026 16:23 10 56.00
10/30/2026 16:23 47 56.00
10/30/2026 16:23 51 56.00
10/30/2026 16:23 63 56.00
10/30/2026 16:23 47 56.00
10/30/2026 16:23 60 56.02
10/30/2026 16:23 20 56.01
10/30/2026 16:23 54 56.01
10/30/2026 16:23 16 56.02
10/30/2026 16:23 26 56.02
10/30/2026 16:23 20 56.02
10/30/2026 16:23 20 56.02
10/30/2026 16:23 16 56.02
10/30/2026 16:23 15 56.00
10/30/2026 16:23 15 56.005
10/30/2026 16:23 15 56.00
10/30/2026 16:23 133 56.00
10/30/2026 16:23 100 56.00
10/30/2026 16:23 114 56.00
10/30/2026 16:23 54 56.00
10/30/2026 16:23 15 56.00
10/30/2026 16:23 33 56.00
10/30/2026 16:23 5 56.01
10/30/2026 16:23 54 56.01
10/30/2026 16:23 1 56.03
10/30/2026 16:23 16 56.02
10/30/2026 16:23 33 56.015
10/30/2026 16:23 33 56.015
10/30/2026 16:23 75 56.02
10/30/2026 16:23 33 56.01
10/30/2026 16:23 33 56.01
10/30/2026 16:23 29 56.01
10/30/2026 16:23 16 56.01
10/30/2026 16:23 300 56.01
10/30/2026 16:23 20 56.01
10/30/2026 16:23 16 56.02
10/30/2026 16:23 20 56.02
10/30/2026 16:23 60 56.02
10/30/2026 16:23 100 56.02
10/30/2026 16:23 20 56.02
10/30/2026 16:23 4 56.02
10/30/2026 16:23 16 56.02
10/30/2026 16:23 20 56.02
10/30/2026 16:23 33 56.03
10/30/2026 16:23 73 56.03
10/30/2026 16:23 73 56.03
10/30/2026 16:23 73 56.03
10/30/2026 16:23 32 56.025
10/30/2026 16:23 16 56.025
10/30/2026 16:23 3 56.04
10/30/2026 16:23 6 56.04
10/30/2026 16:23 59 56.04
10/30/2026 16:23 20 56.02
10/30/2026 16:23 59 56.02
10/30/2026 16:23 20 56.02
10/30/2026 16:23 100 56.02
10/30/2026 16:23 100 56.02
10/30/2026 16:23 100 56.035
10/30/2026 16:23 100 56.03
10/30/2026 16:23 25 56.04
10/30/2026 16:23 14 56.04
10/30/2026 16:23 100 56.03
10/30/2026 16:23 20 56.03
10/30/2026 16:23 30 56.02
10/30/2026 16:23 16 56.02
10/30/2026 16:23 54 56.02
10/30/2026 16:23 100 56.02
10/30/2026 16:23 25 56.03
10/30/2026 16:23 100 56.03
10/30/2026 16:23 5 56.01
10/30/2026 16:23 100 56.02
10/30/2026 16:23 54 56.02
10/30/2026 16:23 20 56.01
10/30/2026 16:23 132 56.01
10/30/2026 16:23 12 56.01
10/30/2026 16:23 8 56.01
10/30/2026 16:23 28 56.025
10/30/2026 16:23 36 56.025
10/30/2026 16:23 36 56.025
10/30/2026 16:23 100 56.025
10/30/2026 16:23 100 56.02
10/30/2026 16:23 75 56.01
10/30/2026 16:23 50 56.02
10/30/2026 16:23 50 56.02
10/30/2026 16:23 25 56.02
10/30/2026 16:23 50 56.01
10/30/2026 16:23 50 56.01
10/30/2026 16:23 250 56.01
10/30/2026 16:23 25 56.01
10/30/2026 16:23 1 56.01
10/30/2026 16:23 13 56.01
10/30/2026 16:23 50 56.01
10/30/2026 16:23 25 56.00
10/30/2026 16:23 1 55.99
10/30/2026 16:23 200 55.98
10/30/2026 16:23 50 55.97
10/30/2026 16:23 1 55.98
10/30/2026 16:23 50 55.97
10/30/2026 16:23 22 55.97
10/30/2026 16:23 27 55.94
10/30/2026 16:23 50 55.94
10/30/2026 16:23 81 55.93
10/30/2026 16:23 30 55.93
10/30/2026 16:23 1 55.93
10/30/2026 16:23 7 55.93
10/30/2026 16:23 74 55.93
10/30/2026 16:23 100 55.945
10/30/2026 16:23 1 55.935
10/30/2026 16:23 100 55.93
10/30/2026 16:23 5 55.93
10/30/2026 16:23 15 55.93
10/30/2026 16:23 6 55.93
10/30/2026 16:23 3 55.93
10/30/2026 16:23 13 55.92
10/30/2026 16:23 15 55.93
10/30/2026 16:23 2 55.93
10/30/2026 16:23 140 55.94
10/30/2026 16:23 18 55.94
10/30/2026 16:23 17 55.94
10/30/2026 16:23 10 55.945
10/30/2026 16:23 1 55.94
10/30/2026 16:23 82 55.94
10/30/2026 16:23 22 55.95
10/30/2026 16:23 20 55.96
10/30/2026 16:23 5 55.96
10/30/2026 16:23 3 55.95
10/30/2026 16:23 2 55.95
10/30/2026 16:23 10 55.96
10/30/2026 16:23 1 55.96
10/30/2026 16:23 10 55.97
10/30/2026 16:23 64 55.97
10/30/2026 16:22 35 55.97
10/30/2026 16:22 1 55.97
10/30/2026 16:22 10 55.98
10/30/2026 16:22 3 55.99
10/30/2026 16:22 10 55.99
10/30/2026 16:22 18 56.00
10/30/2026 16:22 32 55.97
10/30/2026 16:22 10 55.96
10/30/2026 16:22 1000 55.96
10/30/2026 16:22 130 55.93
10/30/2026 16:22 38 55.93
10/30/2026 16:22 3 55.93
10/30/2026 16:22 23 55.93
10/30/2026 16:22 32 55.93
10/30/2026 16:22 3 55.93
10/30/2026 16:22 32 55.93
10/30/2026 16:22 26 55.93
10/30/2026 16:22 3 55.93
10/30/2026 16:22 17 55.93
10/30/2026 16:22 83 55.93
10/30/2026 16:22 117 55.93
10/30/2026 16:22 17 55.93
10/30/2026 16:22 25 55.93
10/30/2026 16:22 2 55.94
10/30/2026 16:22 8 55.92
10/30/2026 16:22 2 55.92
10/30/2026 16:22 5 55.92
10/30/2026 16:22 5 55.90
10/30/2026 16:22 5 55.90
10/30/2026 16:22 10 55.90
10/30/2026 16:22 71 55.90
10/30/2026 16:22 29 55.90
10/30/2026 16:22 21 55.90
10/30/2026 16:22 10 55.915
10/30/2026 16:22 114 55.92
10/30/2026 16:22 100 55.92
10/30/2026 16:22 32 55.92
10/30/2026 16:22 32 55.92
10/30/2026 16:22 50 55.92
10/30/2026 16:22 100 55.91
10/30/2026 16:22 39 55.91
10/30/2026 16:22 9 55.91
10/30/2026 16:22 64 55.91
10/30/2026 16:22 32 55.91
10/30/2026 16:22 32 55.91
10/30/2026 16:22 10 55.91
10/30/2026 16:22 2 55.92
10/30/2026 16:22 300 55.92
10/30/2026 16:22 5 55.92
10/30/2026 16:22 6 55.92
10/30/2026 16:22 2 55.91
10/30/2026 16:22 69 55.90
10/30/2026 16:22 2 55.90
10/30/2026 16:22 33 55.89
10/30/2026 16:22 13 55.89
10/30/2026 16:22 1 55.89
10/30/2026 16:22 1 55.905
10/30/2026 16:22 1 55.90
10/30/2026 16:22 100 55.89
10/30/2026 16:22 1 55.88
10/30/2026 16:22 65 55.88
10/30/2026 16:22 100 55.88
10/30/2026 16:22 1 55.85
10/30/2026 16:22 100 55.84
10/30/2026 16:22 2 55.84
10/30/2026 16:22 1 55.83
10/30/2026 16:21 29 55.84
10/30/2026 16:21 88 55.84
10/30/2026 16:21 2 55.835
10/30/2026 16:21 24 55.85
10/30/2026 16:21 1 55.85
10/30/2026 16:21 115 55.85
10/30/2026 16:21 25 55.83
10/30/2026 16:21 12 55.83
10/30/2026 16:21 16 55.83
10/30/2026 16:21 100 55.83
10/30/2026 16:21 2 55.83
10/30/2026 16:21 2 55.84
10/30/2026 16:21 100 55.84
10/30/2026 16:21 100 55.84
10/30/2026 16:21 10 55.85
10/30/2026 16:21 40 55.86
10/30/2026 16:21 43 55.86
10/30/2026 16:21 4 55.85
10/30/2026 16:21 44 55.85
10/30/2026 16:21 100 55.85
10/30/2026 16:21 43 55.85
10/30/2026 16:21 10 55.85
10/30/2026 16:21 25 55.85
10/30/2026 16:21 36 55.86
10/30/2026 16:21 100 55.86
10/30/2026 16:21 31 55.86
10/30/2026 16:21 21 55.86
10/30/2026 16:21 1 55.86
10/30/2026 16:21 78 55.86
10/30/2026 16:21 10 55.86
10/30/2026 16:21 12 55.86
10/30/2026 16:21 10 55.87
10/30/2026 16:21 11 55.87
10/30/2026 16:21 50 55.88
10/30/2026 16:21 323 55.89
10/30/2026 16:21 100 55.885
10/30/2026 16:21 19 55.89
10/30/2026 16:21 300 55.89
10/30/2026 16:21 59 55.89
10/30/2026 16:21 100 55.88
10/30/2026 16:21 16 55.88
10/30/2026 16:21 25 55.88
10/30/2026 16:21 50 55.87
10/30/2026 16:21 11 55.87
10/30/2026 16:21 12 55.88
10/30/2026 16:21 5 55.88
10/30/2026 16:21 20 55.87
10/30/2026 16:21 4 55.84
10/30/2026 16:21 18 55.86
10/30/2026 16:21 100 55.85
10/30/2026 16:21 66 55.85
10/30/2026 16:21 200 55.85
10/30/2026 16:21 8 55.84
10/30/2026 16:21 1 55.82
10/30/2026 16:21 6 55.83
10/30/2026 16:21 6 55.83
10/30/2026 16:21 41 55.83
10/30/2026 16:21 1 55.83
10/30/2026 16:21 1 55.83
10/30/2026 16:21 4 55.83
10/30/2026 16:21 2 55.83
10/30/2026 16:21 6 55.83
10/30/2026 16:21 49 55.82
10/30/2026 16:21 100 55.82
10/30/2026 16:21 120 55.82
10/30/2026 16:21 31 55.82
10/30/2026 16:21 10 55.82
10/30/2026 16:21 13 55.82
10/30/2026 16:21 2 55.82
10/30/2026 16:21 2 55.82
10/30/2026 16:21 100 55.83
10/30/2026 16:21 12 55.83
10/30/2026 16:21 10 55.83
10/30/2026 16:21 90 55.83
10/30/2026 16:21 50 55.83
10/30/2026 16:21 10 55.84
10/30/2026 16:21 6 55.83
10/30/2026 16:21 130 55.84
10/30/2026 16:21 150 55.84
10/30/2026 16:21 100 55.835
10/30/2026 16:21 300 55.835
10/30/2026 16:21 2 55.83
10/30/2026 16:21 15 55.83
10/30/2026 16:21 2 55.83
10/30/2026 16:21 8 55.83
10/30/2026 16:21 131 55.83
10/30/2026 16:21 52 55.83
10/30/2026 16:20 25 55.84
10/30/2026 16:20 122 55.84
10/30/2026 16:20 10 55.84
10/30/2026 16:20 12 55.84
10/30/2026 16:20 201 55.85
10/30/2026 16:20 69 55.85
10/30/2026 16:20 30 55.85
10/30/2026 16:20 100 55.84
10/30/2026 16:20 48 55.84
10/30/2026 16:20 5 55.84
10/30/2026 16:20 53 55.84
10/30/2026 16:20 114 55.83
10/30/2026 16:20 100 55.84
10/30/2026 16:20 53 55.84
10/30/2026 16:20 53 55.84
10/30/2026 16:20 121 55.84
10/30/2026 16:20 28 55.84
10/30/2026 16:20 20 55.84
10/30/2026 16:20 50 55.83
10/30/2026 16:20 100 55.83
10/30/2026 16:20 50 55.84
10/30/2026 16:20 2 55.84
10/30/2026 16:20 2 55.84
10/30/2026 16:20 122 55.84
10/30/2026 16:20 56 55.84
10/30/2026 16:20 56 55.84
10/30/2026 16:20 58 55.84
10/30/2026 16:20 50 55.84
10/30/2026 16:20 50 55.84
10/30/2026 16:20 100 55.84
10/30/2026 16:20 23 55.84
10/30/2026 16:20 33 55.84
10/30/2026 16:20 56 55.84
10/30/2026 16:20 122 55.84
10/30/2026 16:20 15 55.84
10/30/2026 16:20 9 55.84
10/30/2026 16:20 100 55.85
10/30/2026 16:20 100 55.85
10/30/2026 16:20 5 55.85
10/30/2026 16:20 4421 55.85
10/30/2026 16:20 179 55.85
10/30/2026 16:20 400 55.85
10/30/2026 16:20 45 55.85
10/30/2026 16:20 22 55.86
10/30/2026 16:20 200 55.86
10/30/2026 16:20 10 55.86
10/30/2026 16:20 1800 55.86
10/30/2026 16:20 200 55.86
10/30/2026 16:20 50 55.87
10/30/2026 16:20 1 55.87
10/30/2026 16:20 2 55.88
10/30/2026 16:20 10 55.88
10/30/2026 16:20 11 55.88
10/30/2026 16:20 98 55.89
10/30/2026 16:20 2 55.89
10/30/2026 16:20 2 55.89
10/30/2026 16:20 40 55.90
10/30/2026 16:20 100 55.90
10/30/2026 16:20 1 55.90
10/30/2026 16:20 10 55.91
10/30/2026 16:20 17 55.91
10/30/2026 16:20 8 55.91
10/30/2026 16:20 12 55.92
10/30/2026 16:20 100 55.92
10/30/2026 16:20 96 55.92
10/30/2026 16:20 4 55.92
10/30/2026 16:20 12 55.95
10/30/2026 16:20 14 55.95
10/30/2026 16:20 5 55.95
10/30/2026 16:20 10 55.96
10/30/2026 16:20 7 55.95
10/30/2026 16:20 1 55.96
10/30/2026 16:20 53 55.96
10/30/2026 16:20 23 55.96
10/30/2026 16:20 24 55.96
10/30/2026 16:20 20 55.96
10/30/2026 16:20 23 55.96
10/30/2026 16:20 24 55.96
10/30/2026 16:20 23 55.96
10/30/2026 16:20 29 55.96
10/30/2026 16:20 23 55.96
10/30/2026 16:20 12 55.96
10/30/2026 16:20 140 55.94
10/30/2026 16:20 2 55.93
10/30/2026 16:20 20 55.93
10/30/2026 16:20 170 55.93
10/30/2026 16:20 2 55.92
10/30/2026 16:20 10 55.92
10/30/2026 16:20 12 55.92
10/30/2026 16:20 5 55.92
10/30/2026 16:20 12 55.94
10/30/2026 16:20 10 55.94
10/30/2026 16:19 18 55.93
10/30/2026 16:19 2 55.92
10/30/2026 16:19 25 55.92
10/30/2026 16:19 75 55.92
10/30/2026 16:19 25 55.92
10/30/2026 16:19 50 55.92
10/30/2026 16:19 20 55.92
10/30/2026 16:19 100 55.94
10/30/2026 16:19 35 55.94
10/30/2026 16:19 79 55.95
10/30/2026 16:19 21 55.95
10/30/2026 16:19 1 55.95
10/30/2026 16:19 48 55.95
10/30/2026 16:19 1 55.95
10/30/2026 16:19 17 55.96
10/30/2026 16:19 100 55.96
10/30/2026 16:19 1 55.96
10/30/2026 16:19 1 55.96
10/30/2026 16:19 10 55.97
10/30/2026 16:19 2 55.97
10/30/2026 16:19 100 55.97
10/30/2026 16:19 2 55.98
10/30/2026 16:19 16 55.98
10/30/2026 16:19 3 55.98
10/30/2026 16:19 10 55.98
10/30/2026 16:19 10 55.98
10/30/2026 16:19 100 56.00
10/30/2026 16:19 100 56.00
10/30/2026 16:19 100 56.00
10/30/2026 16:19 10 56.00
10/30/2026 16:19 100 56.00
10/30/2026 16:19 68 56.00
10/30/2026 16:19 19 56.015
10/30/2026 16:19 10 56.01
10/30/2026 16:19 10 56.00
10/30/2026 16:19 70 56.00
10/30/2026 16:19 50 55.99
10/30/2026 16:19 10 55.98
10/30/2026 16:19 35 55.98
10/30/2026 16:19 23 55.97
10/30/2026 16:19 3 55.97
10/30/2026 16:19 1 55.97
10/30/2026 16:19 296 55.97
10/30/2026 16:19 3 55.97
10/30/2026 16:19 26 55.97
10/30/2026 16:19 27 55.97
10/30/2026 16:19 11 55.96
10/30/2026 16:19 10 55.96
10/30/2026 16:19 2 55.97
10/30/2026 16:19 176 55.97
10/30/2026 16:19 30 55.97
10/30/2026 16:19 26 55.97
10/30/2026 16:19 100 55.97
10/30/2026 16:19 600 55.97
10/30/2026 16:19 100 55.97
10/30/2026 16:19 70 55.97
10/30/2026 16:19 2 55.96
10/30/2026 16:19 30 55.96
10/30/2026 16:19 40 55.96
10/30/2026 16:19 29 55.96
10/30/2026 16:19 26 55.96
10/30/2026 16:19 76 55.96
10/30/2026 16:19 11 55.96
10/30/2026 16:19 81 55.96
10/30/2026 16:19 100 55.96
10/30/2026 16:19 10 55.96
10/30/2026 16:19 33 55.96
10/30/2026 16:19 26 55.96
10/30/2026 16:19 20 55.96
10/30/2026 16:19 26 55.96
10/30/2026 16:19 90 55.96
10/30/2026 16:19 10 55.96
10/30/2026 16:19 21 55.95
10/30/2026 16:19 29 55.96
10/30/2026 16:19 26 55.96
10/30/2026 16:19 26 55.96
10/30/2026 16:19 94 55.96
10/30/2026 16:19 6 55.96
10/30/2026 16:19 20 55.96
10/30/2026 16:19 25 55.96
10/30/2026 16:19 50 55.96
10/30/2026 16:19 26 55.96
10/30/2026 16:19 123 55.96
10/30/2026 16:19 33 55.96
10/30/2026 16:19 11 55.95
10/30/2026 16:19 12 55.95
10/30/2026 16:19 6 55.95
10/30/2026 16:19 33 55.96
10/30/2026 16:19 10 55.97
10/30/2026 16:19 16 55.97
10/30/2026 16:19 28 55.97
10/30/2026 16:19 99 55.97
10/30/2026 16:19 1 55.97
10/30/2026 16:19 10 55.98
10/30/2026 16:19 33 55.98
10/30/2026 16:19 28 55.98
10/30/2026 16:19 34 55.98
10/30/2026 16:19 2 55.98
10/30/2026 16:19 1 55.99
10/30/2026 16:19 32 55.99
10/30/2026 16:19 28 55.99
10/30/2026 16:19 100 55.99
10/30/2026 16:19 10 55.99
10/30/2026 16:19 19 55.99
10/30/2026 16:19 3 55.99
10/30/2026 16:19 14 56.00
10/30/2026 16:19 32 56.00
10/30/2026 16:19 28 56.00
10/30/2026 16:19 26 56.00
10/30/2026 16:19 45 56.00
10/30/2026 16:19 55 56.00
10/30/2026 16:19 100 56.00
10/30/2026 16:19 2 56.00
10/30/2026 16:19 19 56.00
10/30/2026 16:19 45 56.00
10/30/2026 16:19 4 56.00
10/30/2026 16:19 600 56.00
10/30/2026 16:19 10 56.00
10/30/2026 16:19 2 56.00
10/30/2026 16:19 10 56.00
10/30/2026 16:19 1 56.00
10/30/2026 16:19 200 56.00
10/30/2026 16:19 58 56.00
10/30/2026 16:19 1 56.00
10/30/2026 16:19 45 56.00
10/30/2026 16:19 25 56.00
10/30/2026 16:19 2 56.00
10/30/2026 16:19 30 56.00
10/30/2026 16:19 3 56.00
10/30/2026 16:19 20 56.00
10/30/2026 16:19 295 56.00
10/30/2026 16:19 1 56.00
10/30/2026 16:19 5 56.00
10/30/2026 16:19 2 56.00
10/30/2026 16:19 250 56.00
10/30/2026 16:19 1 56.00
10/30/2026 16:19 25 56.00
10/30/2026 16:19 10 56.00
10/30/2026 16:19 7 56.00
10/30/2026 16:19 100 56.00
10/30/2026 16:19 100 56.00
10/30/2026 16:19 30 56.00
10/30/2026 16:19 5 56.00
10/30/2026 16:19 1 56.00
10/30/2026 16:19 16 56.01
10/30/2026 16:19 6 56.01
10/30/2026 16:19 2 56.01
10/30/2026 16:19 6 56.01
10/30/2026 16:19 2 56.02
10/30/2026 16:19 3 56.01
10/30/2026 16:19 10 56.02
10/30/2026 16:19 199 56.02
10/30/2026 16:19 1 56.02
10/30/2026 16:19 92 56.03
10/30/2026 16:19 8 56.03
10/30/2026 16:19 50 56.04
10/30/2026 16:19 10 56.05
10/30/2026 16:19 50 56.06
10/30/2026 16:19 10 56.06
10/30/2026 16:19 6 56.05
10/30/2026 16:19 5 56.05
10/30/2026 16:19 12 56.05
10/30/2026 16:19 88 56.05
10/30/2026 16:19 14 56.05
10/30/2026 16:19 25 56.05
10/30/2026 16:19 11 56.05
10/30/2026 16:19 35 56.06
10/30/2026 16:19 100 56.06
10/30/2026 16:19 19 56.06
10/30/2026 16:19 100 56.06
10/30/2026 16:19 400 56.04
10/30/2026 16:19 5 56.035
10/30/2026 16:19 6 56.04
10/30/2026 16:19 1 56.04
10/30/2026 16:19 1 56.04
10/30/2026 16:19 31 56.04
10/30/2026 16:19 2 56.04
10/30/2026 16:18 4 56.045
10/30/2026 16:18 21 56.04
10/30/2026 16:18 5 56.04
10/30/2026 16:18 10 56.04
10/30/2026 16:18 100 56.04
10/30/2026 16:18 11 56.05
10/30/2026 16:18 50 56.05
10/30/2026 16:18 14 56.05
10/30/2026 16:18 7 56.05
10/30/2026 16:18 5 56.05
10/30/2026 16:18 23 56.055
10/30/2026 16:18 5 56.065
10/30/2026 16:18 1 56.06
10/30/2026 16:18 20 56.06
10/30/2026 16:18 100 56.06
10/30/2026 16:18 1 56.065
10/30/2026 16:18 20 56.07
10/30/2026 16:18 2 56.02
10/30/2026 16:18 61 56.03
10/30/2026 16:18 25 56.03
10/30/2026 16:18 100 56.03
10/30/2026 16:18 1 56.04
10/30/2026 16:18 86 56.045
10/30/2026 16:18 13 56.04
10/30/2026 16:18 10 56.04
10/30/2026 16:18 5 56.05
10/30/2026 16:18 2 56.05
10/30/2026 16:18 5 56.05
10/30/2026 16:18 100 56.05
10/30/2026 16:18 5 56.05
10/30/2026 16:18 5 56.05
10/30/2026 16:18 1 56.05
10/30/2026 16:18 80 56.06
10/30/2026 16:18 300 56.06
10/30/2026 16:18 22 56.07
10/30/2026 16:18 3 56.07
10/30/2026 16:18 23 56.07
10/30/2026 16:18 2 56.07
10/30/2026 16:18 23 56.09
10/30/2026 16:18 10 56.09
10/30/2026 16:18 17 56.09
10/30/2026 16:18 10 56.09
10/30/2026 16:18 100 56.095
10/30/2026 16:18 1 56.10
10/30/2026 16:18 125 56.10
10/30/2026 16:18 26 56.10
10/30/2026 16:18 500 56.09
10/30/2026 16:18 31 56.09
10/30/2026 16:18 13 56.09
10/30/2026 16:18 10 56.10
10/30/2026 16:18 80 56.07
10/30/2026 16:18 19 56.08
10/30/2026 16:18 22 56.10
10/30/2026 16:18 1 56.10
10/30/2026 16:18 19 56.10
10/30/2026 16:18 51 56.10
10/30/2026 16:18 12 56.10
10/30/2026 16:18 25 56.10
10/30/2026 16:18 25 56.09
10/30/2026 16:18 16 56.09
10/30/2026 16:18 10 56.085
10/30/2026 16:18 12 56.08
10/30/2026 16:18 50 56.08
10/30/2026 16:17 7 56.07
10/30/2026 16:17 12 56.07
10/30/2026 16:17 2 56.07
10/30/2026 16:17 9 56.07
10/30/2026 16:17 150 56.07
10/30/2026 16:17 2 56.07
10/30/2026 16:17 12 56.07
10/30/2026 16:17 25 56.07
10/30/2026 16:17 2 56.07
10/30/2026 16:17 23 56.10
10/30/2026 16:17 70 56.10
10/30/2026 16:17 20 56.10
10/30/2026 16:17 12 56.10
10/30/2026 16:17 25 56.10
10/30/2026 16:17 23 56.09
10/30/2026 16:17 1 56.08
10/30/2026 16:17 50 56.08
10/30/2026 16:17 2 56.08
10/30/2026 16:17 18 56.09
10/30/2026 16:17 24 56.09
10/30/2026 16:17 2 56.09
10/30/2026 16:17 10 56.09
10/30/2026 16:17 96 56.09
10/30/2026 16:17 4 56.09
10/30/2026 16:17 25 56.09
10/30/2026 16:17 2 56.09
10/30/2026 16:17 10 56.10
10/30/2026 16:17 18 56.10
10/30/2026 16:17 100 56.10
10/30/2026 16:17 100 56.10
10/30/2026 16:17 80 56.10
10/30/2026 16:17 10 56.10
10/30/2026 16:17 6 56.10
10/30/2026 16:17 100 56.10
10/30/2026 16:17 25 56.10
10/30/2026 16:17 10 56.115
10/30/2026 16:17 100 56.115
10/30/2026 16:17 52 56.13
10/30/2026 16:17 26 56.13
10/30/2026 16:17 100 56.13
10/30/2026 16:17 10 56.13
10/30/2026 16:17 1 56.13
10/30/2026 16:17 10 56.12
10/30/2026 16:17 60 56.12
10/30/2026 16:17 1 56.12
10/30/2026 16:17 10 56.11
10/30/2026 16:17 2 56.10
10/30/2026 16:17 25 56.10
10/30/2026 16:17 25 56.105
10/30/2026 16:17 10 56.11
10/30/2026 16:17 47 56.11
10/30/2026 16:17 16 56.10
10/30/2026 16:17 10 56.10
10/30/2026 16:17 25 56.09
10/30/2026 16:17 10 56.09
10/30/2026 16:17 143 56.09
10/30/2026 16:17 51 56.09
10/30/2026 16:17 6 56.09
10/30/2026 16:17 19 56.09
10/30/2026 16:17 33 56.09
10/30/2026 16:16 12 56.10
10/30/2026 16:16 1 56.10
10/30/2026 16:16 2 56.09
10/30/2026 16:16 70 56.09
10/30/2026 16:16 1 56.07
10/30/2026 16:16 1 56.07
10/30/2026 16:16 67 56.08
10/30/2026 16:16 12 56.08
10/30/2026 16:16 24 56.11
10/30/2026 16:16 1 56.10
10/30/2026 16:16 25 56.08
10/30/2026 16:16 10 56.09
10/30/2026 16:16 1 56.07
10/30/2026 16:16 22 56.08
10/30/2026 16:16 22 56.08
10/30/2026 16:16 50 56.08
10/30/2026 16:16 50 56.08
10/30/2026 16:16 6 56.07
10/30/2026 16:16 100 56.08
10/30/2026 16:16 12 56.08
10/30/2026 16:16 3 56.06
10/30/2026 16:16 123 56.06
10/30/2026 16:16 79 56.06
10/30/2026 16:16 100 56.06
10/30/2026 16:16 100 56.065
10/30/2026 16:16 48 56.065
10/30/2026 16:16 52 56.06
10/30/2026 16:16 1 56.06
10/30/2026 16:16 5 56.07
10/30/2026 16:16 16 56.07
10/30/2026 16:16 84 56.07
10/30/2026 16:16 5 56.08
10/30/2026 16:16 5 56.08
10/30/2026 16:16 1 56.08
10/30/2026 16:16 1 56.09
10/30/2026 16:15 2 56.10
10/30/2026 16:15 11 56.105
10/30/2026 16:15 1 56.10
10/30/2026 16:15 1 56.11
10/30/2026 16:15 10 56.105
10/30/2026 16:15 16 56.12
10/30/2026 16:15 46 56.12
10/30/2026 16:15 4 56.12
10/30/2026 16:15 2 56.125
10/30/2026 16:15 2 56.125
10/30/2026 16:15 100 56.11
10/30/2026 16:15 100 56.11
10/30/2026 16:15 17 56.12
10/30/2026 16:15 49 56.12
10/30/2026 16:15 4 56.14
10/30/2026 16:15 17 56.13
10/30/2026 16:15 4 56.115
10/30/2026 16:15 9 56.12
10/30/2026 16:15 19 56.11
10/30/2026 16:15 13 56.11
10/30/2026 16:15 1 56.10
10/30/2026 16:15 100 56.10
10/30/2026 16:15 9 56.08
10/30/2026 16:15 30 56.09
10/30/2026 16:15 70 56.09
10/30/2026 16:15 28 56.10
10/30/2026 16:15 1 56.10
10/30/2026 16:15 2 56.10
10/30/2026 16:15 15 56.09
10/30/2026 16:15 60 56.09
10/30/2026 16:15 1 56.08
10/30/2026 16:15 100 56.08
10/30/2026 16:14 100 56.09
10/30/2026 16:14 62 56.09
10/30/2026 16:14 100 56.105
10/30/2026 16:14 100 56.105
10/30/2026 16:14 17 56.11
10/30/2026 16:14 55 56.11
10/30/2026 16:14 100 56.11
10/30/2026 16:14 28 56.11
10/30/2026 16:14 98 56.11
10/30/2026 16:14 70 56.11
10/30/2026 16:14 5 56.10
10/30/2026 16:14 6 56.09
10/30/2026 16:14 5 56.10
10/30/2026 16:14 31 56.09
10/30/2026 16:14 1 56.09
10/30/2026 16:14 140 56.12
10/30/2026 16:14 83 56.12
10/30/2026 16:14 217 56.12
10/30/2026 16:14 150 56.12
10/30/2026 16:14 60 56.09
10/30/2026 16:14 10 56.09
10/30/2026 16:14 5 56.09
10/30/2026 16:14 50 56.08
10/30/2026 16:14 4 56.075
10/30/2026 16:14 10 56.08
10/30/2026 16:14 29 56.06
10/30/2026 16:14 1 56.06
10/30/2026 16:14 15 56.06
10/30/2026 16:14 1 56.07
10/30/2026 16:14 1 56.08
10/30/2026 16:14 2 56.08
10/30/2026 16:14 10 56.08
10/30/2026 16:14 1 56.08
10/30/2026 16:14 99 56.08
10/30/2026 16:14 1 56.08
10/30/2026 16:14 43 56.10
10/30/2026 16:14 12 56.10
10/30/2026 16:14 25 56.10
10/30/2026 16:14 16 56.10
10/30/2026 16:14 89 56.08
10/30/2026 16:14 3 56.08
10/30/2026 16:14 1 56.08
10/30/2026 16:13 88 56.08
10/30/2026 16:13 1 56.07
10/30/2026 16:13 10 56.07
10/30/2026 16:13 1 56.07
10/30/2026 16:13 99 56.07
10/30/2026 16:13 1 56.07
10/30/2026 16:13 12 56.08
10/30/2026 16:13 25 56.08
10/30/2026 16:13 2 56.09
10/30/2026 16:13 30 56.10
10/30/2026 16:13 10 56.10
10/30/2026 16:13 1 56.10
10/30/2026 16:13 99 56.10
10/30/2026 16:13 1 56.10
10/30/2026 16:13 14 56.11
10/30/2026 16:13 2 56.11
10/30/2026 16:13 99 56.11
10/30/2026 16:13 1 56.11
10/30/2026 16:13 50 56.12
10/30/2026 16:13 25 56.12
10/30/2026 16:13 12 56.12
10/30/2026 16:13 19 56.12
10/30/2026 16:13 31 56.12
10/30/2026 16:13 9 56.09
10/30/2026 16:13 1 56.09
10/30/2026 16:13 6 56.10
10/30/2026 16:13 1 56.10
10/30/2026 16:13 6 56.10
10/30/2026 16:13 21 56.10
10/30/2026 16:13 12 56.10
10/30/2026 16:13 12 56.10
10/30/2026 16:13 12 56.08
10/30/2026 16:13 28 56.07
10/30/2026 16:13 3 56.06
10/30/2026 16:13 12 56.06
10/30/2026 16:13 20 56.06
10/30/2026 16:13 50 56.06
10/30/2026 16:13 50 56.05
10/30/2026 16:13 50 56.05
10/30/2026 16:13 100 56.07
10/30/2026 16:13 4 56.07
10/30/2026 16:13 2 56.06
10/30/2026 16:13 100 56.07
10/30/2026 16:13 34 56.07
10/30/2026 16:13 3 56.08
10/30/2026 16:12 2 56.07
10/30/2026 16:12 17 56.07
10/30/2026 16:12 17 56.09
10/30/2026 16:12 98 56.09
10/30/2026 16:12 17 56.09
10/30/2026 16:12 71 56.09
10/30/2026 16:12 29 56.09
10/30/2026 16:12 1 56.11
10/30/2026 16:12 49 56.11
10/30/2026 16:12 50 56.12
10/30/2026 16:12 188 56.125
10/30/2026 16:12 100 56.13
10/30/2026 16:12 25 56.13
10/30/2026 16:12 291 56.12
10/30/2026 16:12 150 56.12
10/30/2026 16:12 25 56.12
10/30/2026 16:12 16 56.12
10/30/2026 16:12 43 56.10
10/30/2026 16:12 37 56.10
10/30/2026 16:12 9 56.10
10/30/2026 16:12 10 56.11
10/30/2026 16:12 100 56.11
10/30/2026 16:12 1 56.13
10/30/2026 16:12 468 56.13
10/30/2026 16:12 200 56.13
10/30/2026 16:12 85 56.12
10/30/2026 16:12 15 56.12
10/30/2026 16:12 24 56.10
10/30/2026 16:12 100 56.10
10/30/2026 16:12 25 56.10
10/30/2026 16:12 12 56.10
10/30/2026 16:12 17 56.10
10/30/2026 16:12 200 56.10
10/30/2026 16:12 68 56.10
10/30/2026 16:12 132 56.10
10/30/2026 16:12 68 56.10
10/30/2026 16:12 199 56.10
10/30/2026 16:12 1 56.10
10/30/2026 16:12 115 56.10
10/30/2026 16:12 115 56.10
10/30/2026 16:12 84 56.10
10/30/2026 16:12 1 56.10
10/30/2026 16:12 200 56.10
10/30/2026 16:12 13 56.10
10/30/2026 16:12 100 56.10
10/30/2026 16:12 59 56.10
10/30/2026 16:12 47 56.10
10/30/2026 16:12 85 56.10
10/30/2026 16:12 9 56.10
10/30/2026 16:12 66 56.10
10/30/2026 16:12 25 56.11
10/30/2026 16:12 50 56.11
10/30/2026 16:12 13 56.13
10/30/2026 16:12 100 56.13
10/30/2026 16:12 8 56.14
10/30/2026 16:12 13 56.14
10/30/2026 16:12 18 56.14
10/30/2026 16:12 12 56.15
10/30/2026 16:12 1 56.14
10/30/2026 16:12 21 56.14
10/30/2026 16:12 100 56.14
10/30/2026 16:12 88 56.13
10/30/2026 16:12 17 56.12
10/30/2026 16:12 54 56.12
10/30/2026 16:12 42 56.12
10/30/2026 16:12 30 56.11
10/30/2026 16:12 10 56.10
10/30/2026 16:12 53 56.115
10/30/2026 16:12 47 56.115
10/30/2026 16:12 124 56.10
10/30/2026 16:12 100 56.11
10/30/2026 16:12 2 56.12
10/30/2026 16:12 50 56.12
10/30/2026 16:12 122 56.13
10/30/2026 16:12 21 56.14
10/30/2026 16:11 12 56.15
10/30/2026 16:11 70 56.14
10/30/2026 16:11 15 56.14
10/30/2026 16:11 22 56.13
10/30/2026 16:11 3 56.13
10/30/2026 16:11 100 56.13
10/30/2026 16:11 73 56.12
10/30/2026 16:11 400 56.13
10/30/2026 16:11 300 56.13
10/30/2026 16:11 7 56.13
10/30/2026 16:11 42 56.13
10/30/2026 16:11 100 56.15
10/30/2026 16:11 19 56.16
10/30/2026 16:11 1 56.15
10/30/2026 16:11 200 56.17
10/30/2026 16:11 17 56.18
10/30/2026 16:11 14 56.18
10/30/2026 16:11 2 56.18
10/30/2026 16:11 6 56.18
10/30/2026 16:11 18 56.18
10/30/2026 16:11 100 56.185
10/30/2026 16:11 10 56.18
10/30/2026 16:11 50 56.18
10/30/2026 16:11 50 56.18
10/30/2026 16:11 177 56.19
10/30/2026 16:11 100 56.19
10/30/2026 16:11 43 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 85 56.20
10/30/2026 16:11 45 56.20
10/30/2026 16:11 85 56.20
10/30/2026 16:11 70 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 274 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 41 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 41 56.20
10/30/2026 16:11 100 56.20
10/30/2026 16:11 77 56.21
10/30/2026 16:11 5 56.21
10/30/2026 16:11 15 56.21
10/30/2026 16:11 59 56.20
10/30/2026 16:11 2 56.20
10/30/2026 16:11 1 56.20
10/30/2026 16:11 200 56.20
10/30/2026 16:11 1 56.20
10/30/2026 16:11 41 56.20
10/30/2026 16:11 159 56.20
10/30/2026 16:11 40 56.20
10/30/2026 16:11 100 56.205
10/30/2026 16:11 51 56.24
10/30/2026 16:11 39 56.24
10/30/2026 16:11 138 56.24
10/30/2026 16:11 20 56.24
10/30/2026 16:11 100 56.24
10/30/2026 16:11 100 56.24
10/30/2026 16:11 100 56.24
10/30/2026 16:11 100 56.24
10/30/2026 16:11 50 56.24
10/30/2026 16:11 42 56.24
10/30/2026 16:11 58 56.24
10/30/2026 16:11 42 56.24
10/30/2026 16:11 16 56.25
10/30/2026 16:11 100 56.26
10/30/2026 16:11 2 56.26
10/30/2026 16:11 25 56.27
10/30/2026 16:11 100 56.27
10/30/2026 16:11 100 56.29
10/30/2026 16:11 100 56.30
10/30/2026 16:11 400 56.30
10/30/2026 16:11 1 56.33
10/30/2026 16:11 100 56.33
10/30/2026 16:10 5 56.33
10/30/2026 16:10 10 56.34
10/30/2026 16:10 15 56.33
10/30/2026 16:10 48 56.33
10/30/2026 16:10 46 56.33
10/30/2026 16:10 6 56.33
10/30/2026 16:10 7 56.36
10/30/2026 16:10 13 56.36
10/30/2026 16:10 18 56.35
10/30/2026 16:10 12 56.35
10/30/2026 16:10 45 56.32
10/30/2026 16:10 20 56.32
10/30/2026 16:10 25 56.32
10/30/2026 16:10 5 56.31
10/30/2026 16:10 100 56.31
10/30/2026 16:10 40 56.33
10/30/2026 16:10 100 56.36
10/30/2026 16:10 100 56.36
10/30/2026 16:10 14 56.38
10/30/2026 16:10 5 56.38
10/30/2026 16:10 100 56.38
10/30/2026 16:10 50 56.39
10/30/2026 16:10 32 56.39
10/30/2026 16:10 22 56.41
10/30/2026 16:10 59 56.41
10/30/2026 16:10 200 56.40
10/30/2026 16:10 24 56.40
10/30/2026 16:10 32 56.40
10/30/2026 16:10 32 56.37
10/30/2026 16:10 70 56.37
10/30/2026 16:10 38 56.37
10/30/2026 16:10 25 56.37
10/30/2026 16:10 32 56.38
10/30/2026 16:10 100 56.38
10/30/2026 16:10 100 56.35
10/30/2026 16:10 7 56.34
10/30/2026 16:10 3 56.34
10/30/2026 16:10 88 56.34
10/30/2026 16:10 2 56.34
10/30/2026 16:10 100 56.335
10/30/2026 16:10 10 56.33
10/30/2026 16:10 100 56.32
10/30/2026 16:10 24 56.32
10/30/2026 16:10 16 56.32
10/30/2026 16:10 34 56.32
10/30/2026 16:10 188 56.32
10/30/2026 16:10 365 56.32
10/30/2026 16:09 17 56.32
10/30/2026 16:09 33 56.32
10/30/2026 16:09 50 56.32
10/30/2026 16:09 17 56.32
10/30/2026 16:09 100 56.32
10/30/2026 16:09 100 56.315
10/30/2026 16:09 62 56.32
10/30/2026 16:09 18 56.32
10/30/2026 16:09 82 56.32
10/30/2026 16:09 20 56.32
10/30/2026 16:09 100 56.32
10/30/2026 16:09 261 56.33
10/30/2026 16:09 20 56.33
10/30/2026 16:09 223 56.33
10/30/2026 16:09 57 56.33
10/30/2026 16:09 100 56.33
10/30/2026 16:09 100 56.33
10/30/2026 16:09 30 56.33
10/30/2026 16:09 100 56.33
10/30/2026 16:09 71 56.33
10/30/2026 16:09 27 56.33
10/30/2026 16:09 27 56.33
10/30/2026 16:09 14 56.33
10/30/2026 16:09 10 56.32
10/30/2026 16:09 14 56.32
10/30/2026 16:09 20 56.32
10/30/2026 16:09 25 56.32
10/30/2026 16:09 100 56.32
10/30/2026 16:09 23 56.32
10/30/2026 16:09 300 56.33
10/30/2026 16:09 100 56.33
10/30/2026 16:09 300 56.335
10/30/2026 16:09 1 56.34
10/30/2026 16:09 16 56.34
10/30/2026 16:09 19 56.335
10/30/2026 16:09 181 56.335
10/30/2026 16:09 114 56.335
10/30/2026 16:09 100 56.335
10/30/2026 16:09 65 56.33
10/30/2026 16:09 35 56.34
10/30/2026 16:09 20 56.34
10/30/2026 16:09 50 56.34
10/30/2026 16:09 106 56.34
10/30/2026 16:09 94 56.34
10/30/2026 16:09 21 56.34
10/30/2026 16:09 100 56.34
10/30/2026 16:09 100 56.34
10/30/2026 16:09 26 56.34
10/30/2026 16:09 27 56.34
10/30/2026 16:09 28 56.34
10/30/2026 16:09 14 56.34
10/30/2026 16:09 100 56.35
10/30/2026 16:09 25 56.35
10/30/2026 16:09 100 56.35
10/30/2026 16:09 100 56.34
10/30/2026 16:09 49 56.34
10/30/2026 16:09 1 56.34
10/30/2026 16:09 10 56.36
10/30/2026 16:09 63 56.37
10/30/2026 16:09 11 56.33
10/30/2026 16:09 2 56.31
10/30/2026 16:09 4 56.35
10/30/2026 16:09 20 56.35
10/30/2026 16:09 39 56.36
10/30/2026 16:09 54 56.36
10/30/2026 16:09 4 56.36
10/30/2026 16:09 100 56.35
10/30/2026 16:09 15 56.34
10/30/2026 16:09 12 56.34
10/30/2026 16:09 12 56.34
10/30/2026 16:09 20 56.35
10/30/2026 16:09 13 56.33
10/30/2026 16:09 2 56.33
10/30/2026 16:09 100 56.33
10/30/2026 16:09 100 56.33
10/30/2026 16:09 1 56.345
10/30/2026 16:09 9 56.36
10/30/2026 16:09 91 56.36
10/30/2026 16:09 9 56.36
10/30/2026 16:09 2 56.36
10/30/2026 16:09 3 56.36
10/30/2026 16:09 1 56.36
10/30/2026 16:09 25 56.35
10/30/2026 16:09 31 56.35
10/30/2026 16:09 50 56.35
10/30/2026 16:09 12 56.34
10/30/2026 16:09 2 56.35
10/30/2026 16:09 12 56.35
10/30/2026 16:09 10 56.35
10/30/2026 16:09 2 56.36
10/30/2026 16:09 12 56.37
10/30/2026 16:09 108 56.38
10/30/2026 16:09 4 56.38
10/30/2026 16:09 20 56.37
10/30/2026 16:09 25 56.37
10/30/2026 16:09 5 56.37
10/30/2026 16:09 88 56.37
10/30/2026 16:09 25 56.37
10/30/2026 16:09 100 56.37
10/30/2026 16:09 25 56.37
10/30/2026 16:09 109 56.37
10/30/2026 16:09 22 56.37
10/30/2026 16:09 3 56.37
10/30/2026 16:09 1 56.37
10/30/2026 16:09 2 56.37
10/30/2026 16:09 1 56.36
10/30/2026 16:09 3 56.36
10/30/2026 16:09 22 56.35
10/30/2026 16:09 60 56.35
10/30/2026 16:09 40 56.35
10/30/2026 16:09 42 56.35
10/30/2026 16:09 10 56.35
10/30/2026 16:09 30 56.35
10/30/2026 16:09 6 56.35
10/30/2026 16:09 10 56.34
10/30/2026 16:09 8 56.335
10/30/2026 16:09 10 56.33
10/30/2026 16:09 1 56.32
10/30/2026 16:09 1 56.32
10/30/2026 16:09 31 56.32
10/30/2026 16:09 1 56.32
10/30/2026 16:09 1 56.32
10/30/2026 16:09 31 56.32
10/30/2026 16:09 100 56.31
10/30/2026 16:09 70 56.31
10/30/2026 16:08 32 56.33
10/30/2026 16:08 4 56.33
10/30/2026 16:08 59 56.33
10/30/2026 16:08 24 56.34
10/30/2026 16:08 27 56.34
10/30/2026 16:08 32 56.34
10/30/2026 16:08 17 56.34
10/30/2026 16:08 88 56.335
10/30/2026 16:08 88 56.335
10/30/2026 16:08 17 56.34
10/30/2026 16:08 1 56.34
10/30/2026 16:08 1 56.32
10/30/2026 16:08 25 56.33
10/30/2026 16:08 100 56.33
10/30/2026 16:08 100 56.33
10/30/2026 16:08 100 56.34
10/30/2026 16:08 28 56.34
10/30/2026 16:08 15 56.34
10/30/2026 16:08 88 56.34
10/30/2026 16:08 100 56.34
10/30/2026 16:08 27 56.33
10/30/2026 16:08 29 56.33
10/30/2026 16:08 14 56.33
10/30/2026 16:08 100 56.34
10/30/2026 16:08 20 56.34
10/30/2026 16:08 80 56.34
10/30/2026 16:08 100 56.34
10/30/2026 16:08 100 56.34
10/30/2026 16:08 121 56.34
10/30/2026 16:08 20 56.34
10/30/2026 16:08 25 56.34
10/30/2026 16:08 25 56.34
10/30/2026 16:08 12 56.35
10/30/2026 16:08 59 56.33
10/30/2026 16:08 16 56.33
10/30/2026 16:08 20 56.33
10/30/2026 16:08 25 56.33
10/30/2026 16:08 2 56.33
10/30/2026 16:08 5 56.35
10/30/2026 16:08 12 56.35
10/30/2026 16:08 88 56.36
10/30/2026 16:08 2 56.34
10/30/2026 16:08 100 56.34
10/30/2026 16:08 27 56.34
10/30/2026 16:08 23 56.34
10/30/2026 16:08 12 56.34
10/30/2026 16:08 25 56.34
10/30/2026 16:08 10 56.35
10/30/2026 16:08 1 56.34
10/30/2026 16:08 20 56.34
10/30/2026 16:08 1 56.34
10/30/2026 16:08 200 56.34
10/30/2026 16:08 4 56.34
10/30/2026 16:08 50 56.34
10/30/2026 16:08 19 56.34
10/30/2026 16:08 6 56.34
10/30/2026 16:08 12 56.34
10/30/2026 16:08 17 56.33
10/30/2026 16:08 100 56.34
10/30/2026 16:08 100 56.33
10/30/2026 16:08 100 56.33
10/30/2026 16:08 20 56.33
10/30/2026 16:08 14 56.32
10/30/2026 16:08 88 56.315
10/30/2026 16:08 161 56.315
10/30/2026 16:08 39 56.315
10/30/2026 16:08 100 56.31
10/30/2026 16:08 125 56.30
10/30/2026 16:08 11 56.30
10/30/2026 16:08 1 56.30
10/30/2026 16:08 100 56.30
10/30/2026 16:08 100 56.30
10/30/2026 16:08 1 56.32
10/30/2026 16:08 50 56.33
10/30/2026 16:08 48 56.31
10/30/2026 16:08 11 56.31
10/30/2026 16:08 41 56.31
10/30/2026 16:08 9 56.33
10/30/2026 16:08 100 56.34
10/30/2026 16:08 40 56.34
10/30/2026 16:08 100 56.34
10/30/2026 16:08 40 56.35
10/30/2026 16:07 10 56.36
10/30/2026 16:07 88 56.37
10/30/2026 16:07 20 56.36
10/30/2026 16:07 100 56.35
10/30/2026 16:07 91 56.35
10/30/2026 16:07 100 56.34
10/30/2026 16:07 40 56.34
10/30/2026 16:07 40 56.34
10/30/2026 16:07 125 56.34
10/30/2026 16:07 13 56.34
10/30/2026 16:07 300 56.28
10/30/2026 16:07 10 56.28
10/30/2026 16:07 12 56.29
10/30/2026 16:07 34 56.29
10/30/2026 16:07 55 56.29
10/30/2026 16:07 45 56.29
10/30/2026 16:07 8 56.30
10/30/2026 16:07 12 56.30
10/30/2026 16:07 130 56.30
10/30/2026 16:07 16 56.31
10/30/2026 16:07 24 56.30
10/30/2026 16:07 1 56.33
10/30/2026 16:07 300 56.33
10/30/2026 16:07 88 56.315
10/30/2026 16:07 19 56.31
10/30/2026 16:07 1 56.29
10/30/2026 16:07 100 56.29
10/30/2026 16:07 100 56.29
10/30/2026 16:07 15 56.31
10/30/2026 16:07 100 56.31
10/30/2026 16:07 100 56.31
10/30/2026 16:06 97 56.31
10/30/2026 16:06 3 56.31
10/30/2026 16:06 94 56.31
10/30/2026 16:06 6 56.31
10/30/2026 16:06 10 56.31
10/30/2026 16:06 5 56.33
10/30/2026 16:06 19 56.33
10/30/2026 16:06 100 56.33
10/30/2026 16:06 4 56.33
10/30/2026 16:06 48 56.33
10/30/2026 16:06 12 56.34
10/30/2026 16:06 32 56.34
10/30/2026 16:06 100 56.35
10/30/2026 16:06 65 56.35
10/30/2026 16:06 12 56.35
10/30/2026 16:06 300 56.35
10/30/2026 16:06 150 56.33
10/30/2026 16:06 18 56.33
10/30/2026 16:06 50 56.33
10/30/2026 16:06 22 56.29
10/30/2026 16:06 100 56.29
10/30/2026 16:06 14 56.32
10/30/2026 16:06 84 56.29
10/30/2026 16:06 16 56.29
10/30/2026 16:06 20 56.28
10/30/2026 16:06 10 56.28
10/30/2026 16:06 300 56.28
10/30/2026 16:06 1 56.28
10/30/2026 16:06 10 56.27
10/30/2026 16:06 13 56.26
10/30/2026 16:06 100 56.23
10/30/2026 16:06 48 56.24
10/30/2026 16:06 2 56.25
10/30/2026 16:06 1 56.25
10/30/2026 16:06 11 56.24
10/30/2026 16:06 100 56.225
10/30/2026 16:06 127 56.22
10/30/2026 16:06 60 56.22
10/30/2026 16:06 20 56.22
10/30/2026 16:06 20 56.22
10/30/2026 16:06 7 56.22
10/30/2026 16:06 25 56.22
10/30/2026 16:06 18 56.22
10/30/2026 16:06 2 56.22
10/30/2026 16:06 25 56.22
10/30/2026 16:06 12 56.22
10/30/2026 16:06 88 56.23
10/30/2026 16:06 33 56.225
10/30/2026 16:06 18 56.23
10/30/2026 16:06 25 56.22
10/30/2026 16:06 84 56.22
10/30/2026 16:06 14 56.22
10/30/2026 16:05 6 56.23
10/30/2026 16:05 45 56.25
10/30/2026 16:05 12 56.25
10/30/2026 16:05 18 56.25
10/30/2026 16:05 4 56.25
10/30/2026 16:05 134 56.25
10/30/2026 16:05 12 56.23
10/30/2026 16:05 24 56.22
10/30/2026 16:05 9 56.22
10/30/2026 16:05 100 56.22
10/30/2026 16:05 2 56.23
10/30/2026 16:05 14 56.23
10/30/2026 16:05 25 56.23
10/30/2026 16:05 6 56.23
10/30/2026 16:05 100 56.25
10/30/2026 16:05 4 56.25
10/30/2026 16:05 100 56.25
10/30/2026 16:05 84 56.26
10/30/2026 16:05 50 56.26
10/30/2026 16:05 20 56.25
10/30/2026 16:05 300 56.25
10/30/2026 16:05 3 56.25
10/30/2026 16:05 2 56.25
10/30/2026 16:05 11 56.24
10/30/2026 16:05 20 56.23
10/30/2026 16:05 300 56.23
10/30/2026 16:05 25 56.23
10/30/2026 16:05 8 56.215
10/30/2026 16:05 88 56.21
10/30/2026 16:05 25 56.20
10/30/2026 16:05 16 56.20
10/30/2026 16:05 50 56.20
10/30/2026 16:05 4 56.205
10/30/2026 16:05 100 56.21
10/30/2026 16:04 50 56.20
10/30/2026 16:04 105 56.20
10/30/2026 16:04 38 56.195
10/30/2026 16:04 99 56.20
10/30/2026 16:04 1 56.20
10/30/2026 16:04 97 56.21
10/30/2026 16:04 3 56.21
10/30/2026 16:04 300 56.22
10/30/2026 16:04 25 56.22
10/30/2026 16:04 3 56.215
10/30/2026 16:04 49 56.22
10/30/2026 16:04 12 56.22
10/30/2026 16:04 82 56.215
10/30/2026 16:04 51 56.21
10/30/2026 16:04 42 56.21
10/30/2026 16:04 22 56.205
10/30/2026 16:04 32 56.21
10/30/2026 16:04 18 56.21
10/30/2026 16:04 42 56.21
10/30/2026 16:04 100 56.21
10/30/2026 16:04 140 56.21
10/30/2026 16:04 300 56.21
10/30/2026 16:04 41 56.21
10/30/2026 16:04 42 56.21
10/30/2026 16:04 100 56.21
10/30/2026 16:04 42 56.21
10/30/2026 16:04 41 56.21
10/30/2026 16:04 59 56.215
10/30/2026 16:04 25 56.21
10/30/2026 16:04 16 56.21
10/30/2026 16:04 88 56.215
10/30/2026 16:04 100 56.21
10/30/2026 16:04 17 56.21
10/30/2026 16:04 183 56.21
10/30/2026 16:04 41 56.21
10/30/2026 16:04 19 56.21
10/30/2026 16:04 40 56.21
10/30/2026 16:04 17 56.21
10/30/2026 16:04 40 56.21
10/30/2026 16:04 41 56.21
10/30/2026 16:04 75 56.21
10/30/2026 16:04 19 56.21
10/30/2026 16:04 40 56.21
10/30/2026 16:04 41 56.21
10/30/2026 16:04 41 56.21
10/30/2026 16:04 40 56.21
10/30/2026 16:04 15 56.21
10/30/2026 16:04 85 56.22
10/30/2026 16:04 121 56.21
10/30/2026 16:04 19 56.21
10/30/2026 16:04 185 56.21
10/30/2026 16:04 6 56.215
10/30/2026 16:04 10 56.22
10/30/2026 16:04 300 56.21
10/30/2026 16:04 2 56.21
10/30/2026 16:04 300 56.20
10/30/2026 16:04 100 56.20
10/30/2026 16:04 300 56.19
10/30/2026 16:04 15 56.18
10/30/2026 16:04 25 56.18
10/30/2026 16:04 300 56.18
10/30/2026 16:04 16 56.18
10/30/2026 16:04 80 56.17
10/30/2026 16:04 6 56.16
10/30/2026 16:04 1 56.16
10/30/2026 16:04 100 56.16
10/30/2026 16:04 15 56.16
10/30/2026 16:04 1 56.16
10/30/2026 16:04 70 56.15
10/30/2026 16:04 25 56.15
10/30/2026 16:04 5 56.15
10/30/2026 16:04 37 56.15
10/30/2026 16:04 19 56.15
10/30/2026 16:04 148 56.15
10/30/2026 16:04 37 56.15
10/30/2026 16:04 4 56.15
10/30/2026 16:04 26 56.15
10/30/2026 16:04 21 56.15
10/30/2026 16:04 25 56.14
10/30/2026 16:04 4 56.14
10/30/2026 16:04 68 56.14
10/30/2026 16:04 25 56.15
10/30/2026 16:04 26 56.15
10/30/2026 16:04 82 56.15
10/30/2026 16:04 25 56.15
10/30/2026 16:04 12 56.15
10/30/2026 16:04 3 56.14
10/30/2026 16:04 13 56.15
10/30/2026 16:04 20 56.15
10/30/2026 16:04 13 56.15
10/30/2026 16:04 25 56.15
10/30/2026 16:04 12 56.15
10/30/2026 16:04 28 56.15
10/30/2026 16:04 22 56.15
10/30/2026 16:04 20 56.15
10/30/2026 16:04 13 56.15
10/30/2026 16:04 1 56.15
10/30/2026 16:04 49 56.135
10/30/2026 16:04 16 56.135
10/30/2026 16:04 81 56.13
10/30/2026 16:04 7 56.12
10/30/2026 16:04 16 56.13
10/30/2026 16:03 37 56.10
10/30/2026 16:03 7 56.10
10/30/2026 16:03 7 56.10
10/30/2026 16:03 29 56.10
10/30/2026 16:03 100 56.10
10/30/2026 16:03 27 56.10
10/30/2026 16:03 100 56.10
10/30/2026 16:03 100 56.10
10/30/2026 16:03 29 56.10
10/30/2026 16:03 27 56.09
10/30/2026 16:03 29 56.09
10/30/2026 16:03 20 56.09
10/30/2026 16:03 61 56.10
10/30/2026 16:03 1 56.10
10/30/2026 16:03 75 56.10
10/30/2026 16:03 7 56.11
10/30/2026 16:03 3 56.11
10/30/2026 16:03 2 56.11
10/30/2026 16:03 2 56.13
10/30/2026 16:03 66 56.15
10/30/2026 16:03 36 56.15
10/30/2026 16:03 22 56.15
10/30/2026 16:03 10 56.15
10/30/2026 16:03 5 56.15
10/30/2026 16:03 15 56.15
10/30/2026 16:03 15 56.15
10/30/2026 16:03 100 56.14
10/30/2026 16:03 20 56.14
10/30/2026 16:03 22 56.13
10/30/2026 16:03 4 56.12
10/30/2026 16:03 13 56.12
10/30/2026 16:03 12 56.12
10/30/2026 16:03 13 56.11
10/30/2026 16:03 5 56.12
10/30/2026 16:03 15 56.12
10/30/2026 16:03 2 56.14
10/30/2026 16:03 10 56.14
10/30/2026 16:03 8 56.16
10/30/2026 16:03 1 56.16
10/30/2026 16:03 3 56.16
10/30/2026 16:03 14 56.16
10/30/2026 16:03 100 56.15
10/30/2026 16:03 6 56.15
10/30/2026 16:03 9 56.16
10/30/2026 16:03 12 56.17
10/30/2026 16:03 2 56.17
10/30/2026 16:03 37 56.17
10/30/2026 16:03 44 56.17
10/30/2026 16:03 110 56.18
10/30/2026 16:03 100 56.18
10/30/2026 16:03 13 56.17
10/30/2026 16:03 11 56.165
10/30/2026 16:03 100 56.16
10/30/2026 16:03 14 56.16
10/30/2026 16:03 37 56.16
10/30/2026 16:03 18 56.16
10/30/2026 16:03 35 56.16
10/30/2026 16:03 12 56.15
10/30/2026 16:03 282 56.15
10/30/2026 16:03 150 56.15
10/30/2026 16:03 46 56.15
10/30/2026 16:03 4 56.15
10/30/2026 16:03 1 56.15
10/30/2026 16:03 8 56.15
10/30/2026 16:03 100 56.16
10/30/2026 16:03 100 56.17
10/30/2026 16:03 6 56.18
10/30/2026 16:03 8 56.20
10/30/2026 16:03 100 56.20
10/30/2026 16:03 50 56.21
10/30/2026 16:03 50 56.24
10/30/2026 16:02 1 56.24
10/30/2026 16:02 100 56.24
10/30/2026 16:02 20 56.25
10/30/2026 16:02 2 56.25
10/30/2026 16:02 1 56.25
10/30/2026 16:02 60 56.25
10/30/2026 16:02 100 56.24
10/30/2026 16:02 16 56.21
10/30/2026 16:02 80 56.21
10/30/2026 16:02 16 56.21
10/30/2026 16:02 1 56.20
10/30/2026 16:02 1 56.19
10/30/2026 16:02 1 56.19
10/30/2026 16:02 70 56.19
10/30/2026 16:02 9 56.19
10/30/2026 16:02 1 56.19
10/30/2026 16:02 1 56.19
10/30/2026 16:02 6 56.19
10/30/2026 16:02 1 56.19
10/30/2026 16:02 1 56.19
10/30/2026 16:02 6 56.19
10/30/2026 16:02 2 56.20
10/30/2026 16:02 90 56.20
10/30/2026 16:02 10 56.20
10/30/2026 16:02 2 56.20
10/30/2026 16:02 25 56.20
10/30/2026 16:02 12 56.20
10/30/2026 16:02 1 56.20
10/30/2026 16:02 57 56.20
10/30/2026 16:02 202 56.20
10/30/2026 16:02 57 56.20
10/30/2026 16:02 2 56.20
10/30/2026 16:02 100 56.20
10/30/2026 16:02 60 56.20
10/30/2026 16:02 1 56.20
10/30/2026 16:02 3 56.20
10/30/2026 16:02 9 56.20
10/30/2026 16:02 27 56.20
10/30/2026 16:02 3 56.20
10/30/2026 16:02 4 56.20
10/30/2026 16:02 6 56.21
10/30/2026 16:02 1 56.21
10/30/2026 16:02 4 56.21
10/30/2026 16:02 5 56.21
10/30/2026 16:02 100 56.21
10/30/2026 16:02 7 56.21
10/30/2026 16:02 59 56.21
10/30/2026 16:02 59 56.21
10/30/2026 16:02 1 56.21
10/30/2026 16:02 33 56.21
10/30/2026 16:02 12 56.21
10/30/2026 16:02 88 56.22
10/30/2026 16:02 10 56.22
10/30/2026 16:02 1 56.22
10/30/2026 16:02 5 56.22
10/30/2026 16:02 1 56.22
10/30/2026 16:02 1 56.23
10/30/2026 16:02 1 56.24
10/30/2026 16:02 1 56.23
10/30/2026 16:02 29 56.23
10/30/2026 16:02 100 56.24
10/30/2026 16:02 200 56.25
10/30/2026 16:02 100 56.26
10/30/2026 16:02 50 56.26
10/30/2026 16:02 11 56.26
10/30/2026 16:02 701 56.26
10/30/2026 16:02 299 56.26
10/30/2026 16:02 1000 56.26
10/30/2026 16:02 24 56.25
10/30/2026 16:02 1 56.25
10/30/2026 16:01 100 56.25
10/30/2026 16:01 2 56.26
10/30/2026 16:01 100 56.26
10/30/2026 16:01 30 56.29
10/30/2026 16:01 100 56.29
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.285
10/30/2026 16:01 100 56.28
10/30/2026 16:01 50 56.28
10/30/2026 16:01 15 56.28
10/30/2026 16:01 1 56.30
10/30/2026 16:01 88 56.30
10/30/2026 16:01 88 56.30
10/30/2026 16:01 100 56.305
10/30/2026 16:01 88 56.305
10/30/2026 16:01 88 56.305
10/30/2026 16:01 2 56.31
10/30/2026 16:01 9 56.31
10/30/2026 16:01 300 56.30
10/30/2026 16:01 8 56.30
10/30/2026 16:01 2 56.30
10/30/2026 16:01 2 56.30
10/30/2026 16:01 3 56.29
10/30/2026 16:01 288 56.29
10/30/2026 16:01 12 56.29
10/30/2026 16:01 25 56.29
10/30/2026 16:01 9 56.29
10/30/2026 16:01 20 56.29
10/30/2026 16:01 160 56.27
10/30/2026 16:01 80 56.25
10/30/2026 16:01 20 56.25
10/30/2026 16:01 40 56.24
10/30/2026 16:01 2 56.235
10/30/2026 16:01 5 56.24
10/30/2026 16:01 11 56.24
10/30/2026 16:01 50 56.25
10/30/2026 16:01 1 56.25
10/30/2026 16:01 2 56.25
10/30/2026 16:01 1 56.25
10/30/2026 16:01 100 56.25
10/30/2026 16:01 2 56.26
10/30/2026 16:01 100 56.26
10/30/2026 16:01 1 56.27
10/30/2026 16:01 68 56.27
10/30/2026 16:01 12 56.28
10/30/2026 16:01 1 56.28
10/30/2026 16:01 49 56.28
10/30/2026 16:01 60 56.28
10/30/2026 16:01 2 56.27
10/30/2026 16:01 100 56.28
10/30/2026 16:01 49 56.28
10/30/2026 16:01 180 56.28
10/30/2026 16:01 292 56.28
10/30/2026 16:01 4 56.28
10/30/2026 16:01 1 56.27
10/30/2026 16:01 1 56.27
10/30/2026 16:01 4 56.26
10/30/2026 16:01 203 56.26
10/30/2026 16:01 7 56.26
10/30/2026 16:01 9 56.26
10/30/2026 16:01 100 56.26
10/30/2026 16:01 7 56.28
10/30/2026 16:01 12 56.29
10/30/2026 16:01 16 56.275
10/30/2026 16:01 1 56.28
10/30/2026 16:01 9 56.28
10/30/2026 16:01 87 56.28
10/30/2026 16:01 13 56.28
10/30/2026 16:01 27 56.27
10/30/2026 16:01 2 56.27
10/30/2026 16:01 100 56.27
10/30/2026 16:01 100 56.29
10/30/2026 16:01 68 56.30
10/30/2026 16:01 32 56.30
10/30/2026 16:01 100 56.30
10/30/2026 16:01 5 56.30
10/30/2026 16:01 1 56.31
10/30/2026 16:01 2 56.31
10/30/2026 16:01 1 56.31
10/30/2026 16:01 1 56.31
10/30/2026 16:01 20 56.31
10/30/2026 16:00 68 56.31
10/30/2026 16:00 56 56.31
10/30/2026 16:00 5 56.30
10/30/2026 16:00 100 56.30
10/30/2026 16:00 56 56.30
10/30/2026 16:00 120 56.30
10/30/2026 16:00 180 56.30
10/30/2026 16:00 885 56.29
10/30/2026 16:00 115 56.29
10/30/2026 16:00 949 56.29
10/30/2026 16:00 51 56.29
10/30/2026 16:00 7 56.29
10/30/2026 16:00 6 56.29
10/30/2026 16:00 6 56.285
10/30/2026 16:00 88 56.285
10/30/2026 16:00 1 56.29
10/30/2026 16:00 4 56.31
10/30/2026 16:00 4 56.31
10/30/2026 16:00 2 56.31
10/30/2026 16:00 1 56.31
10/30/2026 16:00 14 56.32
10/30/2026 16:00 11 56.33
10/30/2026 16:00 100 56.30
10/30/2026 16:00 36 56.31
10/30/2026 16:00 100 56.31
10/30/2026 16:00 88 56.32
10/30/2026 16:00 100 56.32
10/30/2026 16:00 2 56.33
10/30/2026 16:00 1 56.34
10/30/2026 16:00 2 56.34
10/30/2026 16:00 50 56.34
10/30/2026 16:00 11 56.34
10/30/2026 16:00 20 56.34
10/30/2026 16:00 23 56.34
10/30/2026 16:00 200 56.34
10/30/2026 16:00 100 56.34
10/30/2026 16:00 20 56.34
10/30/2026 16:00 5 56.34
10/30/2026 16:00 72 56.34
10/30/2026 16:00 60 56.34
10/30/2026 16:00 100 56.34
10/30/2026 16:00 3 56.34
10/30/2026 16:00 100 56.34
10/30/2026 16:00 100 56.34
10/30/2026 16:00 100 56.35
10/30/2026 16:00 60 56.35
10/30/2026 16:00 97 56.35
10/30/2026 16:00 182 56.35
10/30/2026 16:00 20 56.35
10/30/2026 16:00 202 56.35
10/30/2026 16:00 1 56.35
10/30/2026 16:00 3 56.355
10/30/2026 16:00 100 56.37
10/30/2026 16:00 100 56.37
10/30/2026 16:00 1 56.38
10/30/2026 16:00 160 56.40
10/30/2026 16:00 100 56.40
10/30/2026 16:00 150 56.41
10/30/2026 16:00 2 56.41
10/30/2026 16:00 100 56.41
10/30/2026 16:00 100 56.42
10/30/2026 16:00 27 56.44
10/30/2026 16:00 100 56.44
10/30/2026 16:00 191 56.46
10/30/2026 16:00 3 56.47
10/30/2026 16:00 78 56.47
10/30/2026 16:00 20 56.47
10/30/2026 16:00 80 56.47
10/30/2026 16:00 40 56.46
10/30/2026 16:00 20 56.44
10/30/2026 16:00 6 56.45
10/30/2026 16:00 14 56.45
10/30/2026 16:00 167 56.44
10/30/2026 16:00 133 56.44
10/30/2026 16:00 9 56.44
10/30/2026 16:00 10 56.44
10/30/2026 16:00 153 56.425
10/30/2026 16:00 100 56.425
10/30/2026 16:00 2 56.42
10/30/2026 16:00 89 56.42
10/30/2026 16:00 88 56.42
10/30/2026 16:00 6 56.42
10/30/2026 16:00 14 56.42
10/30/2026 16:00 25 56.42
10/30/2026 16:00 20 56.42
10/30/2026 16:00 100 56.42
10/30/2026 16:00 100 56.425
10/30/2026 16:00 12 56.44
10/30/2026 16:00 12 56.44
10/30/2026 16:00 12 56.44
10/30/2026 16:00 43 56.44
10/30/2026 16:00 21 56.44
10/30/2026 16:00 67 56.44
10/30/2026 16:00 12 56.44
10/30/2026 16:00 67 56.44
10/30/2026 16:00 100 56.44
10/30/2026 16:00 88 56.44
10/30/2026 16:00 67 56.44
10/30/2026 16:00 133 56.44
10/30/2026 16:00 67 56.44
10/30/2026 16:00 100 56.44
10/30/2026 16:00 300 56.44
10/30/2026 16:00 4 56.43
10/30/2026 16:00 10 56.44
10/30/2026 16:00 40 56.44
10/30/2026 16:00 12 56.43
10/30/2026 16:00 200 56.43
10/30/2026 16:00 100 56.43
10/30/2026 16:00 88 56.43
10/30/2026 16:00 200 56.43
10/30/2026 16:00 100 56.43
10/30/2026 16:00 300 56.43
10/30/2026 16:00 200 56.43
10/30/2026 16:00 100 56.43
10/30/2026 16:00 200 56.43
10/30/2026 16:00 100 56.43
10/30/2026 16:00 300 56.43
10/30/2026 16:00 12 56.42
10/30/2026 16:00 88 56.42
10/30/2026 16:00 66 56.42
10/30/2026 16:00 25 56.42
10/30/2026 16:00 10 56.41
10/30/2026 16:00 100 56.40
10/30/2026 16:00 200 56.40
10/30/2026 16:00 50 56.39
10/30/2026 16:00 100 56.38
10/30/2026 16:00 25 56.38
10/30/2026 16:00 500 56.39
10/30/2026 16:00 25 56.39
10/30/2026 16:00 2 56.39
10/30/2026 16:00 8 56.40
10/30/2026 16:00 50 56.39
10/30/2026 16:00 100 56.39
10/30/2026 16:00 2 56.39
10/30/2026 16:00 7 56.40
10/30/2026 16:00 100 56.40
10/30/2026 15:59 1000 56.40
10/30/2026 15:59 3 56.39
10/30/2026 15:59 71 56.40
10/30/2026 15:59 13 56.40
10/30/2026 15:59 65 56.40
10/30/2026 15:59 100 56.40
10/30/2026 15:59 20 56.40
10/30/2026 15:59 750 56.40
10/30/2026 15:59 250 56.40
10/30/2026 15:59 2 56.38
10/30/2026 15:59 49 56.39
10/30/2026 15:59 16 56.39
10/30/2026 15:59 213 56.39
10/30/2026 15:59 71 56.39
10/30/2026 15:59 150 56.39
10/30/2026 15:59 11 56.39
10/30/2026 15:59 100 56.40
10/30/2026 15:59 2 56.40
10/30/2026 15:59 87 56.40
10/30/2026 15:59 100 56.40
10/30/2026 15:59 100 56.415
10/30/2026 15:59 50 56.41
10/30/2026 15:59 66 56.41
10/30/2026 15:59 25 56.41
10/30/2026 15:59 50 56.41
10/30/2026 15:59 293 56.41
10/30/2026 15:59 25 56.41
10/30/2026 15:59 100 56.40
10/30/2026 15:59 100 56.40
10/30/2026 15:59 100 56.41
10/30/2026 15:59 100 56.41
10/30/2026 15:59 29 56.42
10/30/2026 15:59 88 56.42
10/30/2026 15:59 50 56.42
10/30/2026 15:59 25 56.42
10/30/2026 15:59 8 56.42
10/30/2026 15:59 200 56.42
10/30/2026 15:59 100 56.42
10/30/2026 15:59 5 56.44
10/30/2026 15:59 8 56.44
10/30/2026 15:59 20 56.44
10/30/2026 15:59 17 56.43
10/30/2026 15:59 2 56.43
10/30/2026 15:59 4 56.435
10/30/2026 15:59 12 56.44
10/30/2026 15:59 59 56.44
10/30/2026 15:59 69 56.44
10/30/2026 15:59 2 56.44
10/30/2026 15:59 19 56.44
10/30/2026 15:59 10 56.44
10/30/2026 15:59 69 56.44
10/30/2026 15:59 71 56.44
10/30/2026 15:59 3 56.44
10/30/2026 15:59 1 56.44
10/30/2026 15:59 5 56.44
10/30/2026 15:59 1 56.45
10/30/2026 15:59 1 56.45
10/30/2026 15:59 5 56.45
10/30/2026 15:59 300 56.45
10/30/2026 15:59 103 56.45
10/30/2026 15:59 287 56.45
10/30/2026 15:59 1 56.45
10/30/2026 15:59 3 56.45
10/30/2026 15:59 9 56.45
10/30/2026 15:59 176 56.43
10/30/2026 15:59 100 56.43
10/30/2026 15:59 150 56.43
10/30/2026 15:59 37 56.43
10/30/2026 15:59 73 56.43
10/30/2026 15:59 100 56.43
10/30/2026 15:59 70 56.43
10/30/2026 15:59 213 56.43
10/30/2026 15:59 20 56.43
10/30/2026 15:59 70 56.43
10/30/2026 15:59 5 56.43
10/30/2026 15:59 68 56.43
10/30/2026 15:59 213 56.43
10/30/2026 15:59 70 56.43
10/30/2026 15:59 73 56.43
10/30/2026 15:59 37 56.43
10/30/2026 15:59 124 56.44
10/30/2026 15:59 100 56.44
10/30/2026 15:59 100 56.44
10/30/2026 15:59 70 56.44
10/30/2026 15:59 73 56.44
10/30/2026 15:59 213 56.44
10/30/2026 15:59 213 56.44
10/30/2026 15:59 25 56.43
10/30/2026 15:59 300 56.43
10/30/2026 15:59 50 56.43
10/30/2026 15:59 100 56.42
10/30/2026 15:59 100 56.44
10/30/2026 15:59 100 56.44
10/30/2026 15:59 6 56.44
10/30/2026 15:59 86 56.43
10/30/2026 15:59 25 56.43
10/30/2026 15:59 100 56.43
10/30/2026 15:59 30 56.43
10/30/2026 15:59 100 56.43
10/30/2026 15:59 300 56.43
10/30/2026 15:59 9 56.43
10/30/2026 15:59 1 56.43
10/30/2026 15:59 9 56.43
10/30/2026 15:59 100 56.40
10/30/2026 15:59 300 56.40
10/30/2026 15:59 80 56.40
10/30/2026 15:59 20 56.37
10/30/2026 15:59 14 56.36
10/30/2026 15:59 6 56.36
10/30/2026 15:59 250 56.36
10/30/2026 15:59 1000 56.36
10/30/2026 15:59 500 56.36
10/30/2026 15:59 500 56.36
10/30/2026 15:59 6 56.35
10/30/2026 15:59 1 56.355
10/30/2026 15:59 102 56.35
10/30/2026 15:59 300 56.35
10/30/2026 15:59 1 56.35
10/30/2026 15:59 100 56.35
10/30/2026 15:59 100 56.35
10/30/2026 15:59 6 56.36
10/30/2026 15:58 4 56.36
10/30/2026 15:58 18 56.37
10/30/2026 15:58 3 56.37
10/30/2026 15:58 3 56.37
10/30/2026 15:58 21 56.37
10/30/2026 15:58 12 56.37
10/30/2026 15:58 10 56.37
10/30/2026 15:58 33 56.37
10/30/2026 15:58 100 56.37
10/30/2026 15:58 213 56.37
10/30/2026 15:58 1 56.37
10/30/2026 15:58 20 56.37
10/30/2026 15:58 20 56.37
10/30/2026 15:58 4 56.36
10/30/2026 15:58 100 56.37
10/30/2026 15:58 100 56.37
10/30/2026 15:58 100 56.38
10/30/2026 15:58 49 56.38
10/30/2026 15:58 100 56.38
10/30/2026 15:58 100 56.39
10/30/2026 15:58 100 56.39
10/30/2026 15:58 13 56.40
10/30/2026 15:58 200 56.40
10/30/2026 15:58 300 56.40
10/30/2026 15:58 100 56.40
10/30/2026 15:58 18 56.40
10/30/2026 15:58 10 56.40
10/30/2026 15:58 17 56.40
10/30/2026 15:58 8 56.40
10/30/2026 15:58 80 56.40
10/30/2026 15:58 8 56.39
10/30/2026 15:58 29 56.39
10/30/2026 15:58 11 56.39
10/30/2026 15:58 7 56.385
10/30/2026 15:58 3 56.38
10/30/2026 15:58 1 56.38
10/30/2026 15:58 2 56.38
10/30/2026 15:58 7 56.38
10/30/2026 15:58 27 56.38
10/30/2026 15:58 26 56.38
10/30/2026 15:58 20 56.38
10/30/2026 15:58 2 56.38
10/30/2026 15:58 5 56.38
10/30/2026 15:58 300 56.37
10/30/2026 15:58 100 56.37
10/30/2026 15:58 25 56.37
10/30/2026 15:58 100 56.37
10/30/2026 15:58 2 56.36
10/30/2026 15:58 40 56.35
10/30/2026 15:58 40 56.35
10/30/2026 15:58 76 56.33
10/30/2026 15:58 24 56.33
10/30/2026 15:58 100 56.34
10/30/2026 15:58 40 56.33
10/30/2026 15:58 20 56.33
10/30/2026 15:58 2 56.33
10/30/2026 15:58 100 56.33
10/30/2026 15:58 14 56.34
10/30/2026 15:58 17 56.35
10/30/2026 15:58 14 56.35
10/30/2026 15:58 11 56.345
10/30/2026 15:58 300 56.35
10/30/2026 15:58 2 56.35
10/30/2026 15:58 12 56.33
10/30/2026 15:58 7 56.325
10/30/2026 15:58 76 56.32
10/30/2026 15:58 25 56.32
10/30/2026 15:58 14 56.32
10/30/2026 15:58 14 56.32
10/30/2026 15:58 2 56.34
10/30/2026 15:58 2 56.34
10/30/2026 15:58 8 56.37
10/30/2026 15:58 500 56.36
10/30/2026 15:58 6 56.37
10/30/2026 15:57 50 56.35
10/30/2026 15:57 100 56.35
10/30/2026 15:57 50 56.35
10/30/2026 15:57 200 56.35
10/30/2026 15:57 10 56.34
10/30/2026 15:57 15 56.34
10/30/2026 15:57 88 56.335
10/30/2026 15:57 100 56.335
10/30/2026 15:57 100 56.335
10/30/2026 15:57 25 56.33
10/30/2026 15:57 20 56.33
10/30/2026 15:57 10 56.33
10/30/2026 15:57 100 56.32
10/30/2026 15:57 6 56.33
10/30/2026 15:57 15 56.36
10/30/2026 15:57 25 56.36
10/30/2026 15:57 16 56.36
10/30/2026 15:57 16 56.37
10/30/2026 15:57 25 56.37
10/30/2026 15:57 3 56.37
10/30/2026 15:57 4 56.35
10/30/2026 15:57 100 56.36
10/30/2026 15:57 50 56.36
10/30/2026 15:57 50 56.36
10/30/2026 15:57 50 56.345
10/30/2026 15:57 25 56.34
10/30/2026 15:57 12 56.34
10/30/2026 15:57 59 56.34
10/30/2026 15:57 100 56.34
10/30/2026 15:57 50 56.35
10/30/2026 15:57 50 56.35
10/30/2026 15:57 12 56.35
10/30/2026 15:57 50 56.355
10/30/2026 15:57 50 56.35
10/30/2026 15:57 100 56.355
10/30/2026 15:57 120 56.36
10/30/2026 15:57 1 56.34
10/30/2026 15:57 17 56.33
10/30/2026 15:57 25 56.33
10/30/2026 15:57 20 56.33
10/30/2026 15:57 18 56.33
10/30/2026 15:57 12 56.34
10/30/2026 15:57 10 56.34
10/30/2026 15:57 326 56.33
10/30/2026 15:57 74 56.33
10/30/2026 15:57 34 56.33
10/30/2026 15:57 60 56.33
10/30/2026 15:57 1 56.30
10/30/2026 15:57 100 56.30
10/30/2026 15:57 3 56.29
10/30/2026 15:57 10 56.29
10/30/2026 15:57 72 56.285
10/30/2026 15:57 16 56.29
10/30/2026 15:57 500 56.28
10/30/2026 15:57 426 56.27
10/30/2026 15:57 12 56.27
10/30/2026 15:57 10 56.27
10/30/2026 15:57 11 56.265
10/30/2026 15:57 8 56.27
10/30/2026 15:57 2 56.27
10/30/2026 15:57 5 56.27
10/30/2026 15:57 34 56.27
10/30/2026 15:57 14 56.27
10/30/2026 15:57 20 56.27
10/30/2026 15:57 200 56.30
10/30/2026 15:57 50 56.31
10/30/2026 15:57 25 56.31
10/30/2026 15:57 6 56.31
10/30/2026 15:57 100 56.31
10/30/2026 15:57 1 56.32
10/30/2026 15:56 17 56.31
10/30/2026 15:56 100 56.30
10/30/2026 15:56 9 56.30
10/30/2026 15:56 565 56.30
10/30/2026 15:56 16 56.295
10/30/2026 15:56 12 56.295
10/30/2026 15:56 10 56.295
10/30/2026 15:56 10 56.29
10/30/2026 15:56 37 56.29
10/30/2026 15:56 10 56.29
10/30/2026 15:56 149 56.28
10/30/2026 15:56 1 56.28
10/30/2026 15:56 200 56.285
10/30/2026 15:56 100 56.285
10/30/2026 15:56 1 56.29
10/30/2026 15:56 1 56.295
10/30/2026 15:56 100 56.30
10/30/2026 15:56 7 56.32
10/30/2026 15:56 7 56.32
10/30/2026 15:56 16 56.325
10/30/2026 15:56 51 56.33
10/30/2026 15:56 2 56.32
10/30/2026 15:56 3 56.31
10/30/2026 15:56 140 56.31
10/30/2026 15:56 15 56.31
10/30/2026 15:56 100 56.31
10/30/2026 15:56 8 56.30
10/30/2026 15:56 100 56.32
10/30/2026 15:56 11 56.33
10/30/2026 15:56 16 56.33
10/30/2026 15:56 10 56.33
10/30/2026 15:56 2 56.33
10/30/2026 15:56 15 56.32
10/30/2026 15:56 12 56.32
10/30/2026 15:56 10 56.32
10/30/2026 15:56 10 56.31
10/30/2026 15:56 76 56.31
10/30/2026 15:56 12 56.31
10/30/2026 15:56 10 56.31
10/30/2026 15:56 30 56.29
10/30/2026 15:56 18 56.29
10/30/2026 15:56 100 56.28
10/30/2026 15:56 12 56.28
10/30/2026 15:56 300 56.30
10/30/2026 15:56 1 56.31
10/30/2026 15:56 100 56.295
10/30/2026 15:56 11 56.30
10/30/2026 15:56 59 56.30
10/30/2026 15:56 25 56.30
10/30/2026 15:56 34 56.30
10/30/2026 15:56 16 56.315
10/30/2026 15:56 66 56.30
10/30/2026 15:56 1 56.30
10/30/2026 15:56 10 56.31
10/30/2026 15:56 1 56.32
10/30/2026 15:56 2 56.33
10/30/2026 15:56 8 56.35
10/30/2026 15:56 1 56.35
10/30/2026 15:56 3 56.36
10/30/2026 15:56 54 56.36
10/30/2026 15:56 1 56.38
10/30/2026 15:55 1 56.41
10/30/2026 15:55 32 56.40
10/30/2026 15:55 18 56.40
10/30/2026 15:55 12 56.39
10/30/2026 15:55 40 56.39
10/30/2026 15:55 50 56.38
10/30/2026 15:55 40 56.38
10/30/2026 15:55 12 56.37
10/30/2026 15:55 10 56.37
10/30/2026 15:55 1 56.36
10/30/2026 15:55 59 56.36
10/30/2026 15:55 41 56.36
10/30/2026 15:55 20 56.38
10/30/2026 15:55 44 56.38
10/30/2026 15:55 16 56.38
10/30/2026 15:55 40 56.38
10/30/2026 15:55 2 56.38
10/30/2026 15:55 20 56.38
10/30/2026 15:55 100 56.38
10/30/2026 15:55 1 56.38
10/30/2026 15:55 16 56.37
10/30/2026 15:55 10 56.37
10/30/2026 15:55 10 56.36
10/30/2026 15:55 10 56.36
10/30/2026 15:55 100 56.36
10/30/2026 15:55 12 56.35
10/30/2026 15:55 8 56.35
10/30/2026 15:55 2 56.34
10/30/2026 15:55 1 56.34
10/30/2026 15:55 14 56.34
10/30/2026 15:55 3 56.35
10/30/2026 15:55 5 56.35
10/30/2026 15:55 12 56.33
10/30/2026 15:55 10 56.33
10/30/2026 15:55 10 56.32
10/30/2026 15:55 18 56.32
10/30/2026 15:55 10 56.32
10/30/2026 15:55 10 56.31
10/30/2026 15:55 15 56.31
10/30/2026 15:55 16 56.30
10/30/2026 15:55 10 56.30
10/30/2026 15:55 14 56.30
10/30/2026 15:55 24 56.29
10/30/2026 15:55 10 56.29
10/30/2026 15:55 50 56.29
10/30/2026 15:55 33 56.29
10/30/2026 15:55 8 56.30
10/30/2026 15:55 100 56.30
10/30/2026 15:55 100 56.30
10/30/2026 15:55 57 56.30
10/30/2026 15:55 2 56.30
10/30/2026 15:55 92 56.31
10/30/2026 15:55 10 56.31
10/30/2026 15:55 200 56.30
10/30/2026 15:55 60 56.30
10/30/2026 15:55 10 56.30
10/30/2026 15:55 40 56.30
10/30/2026 15:55 20 56.30
10/30/2026 15:55 100 56.30
10/30/2026 15:55 25 56.30
10/30/2026 15:55 100 56.30
10/30/2026 15:55 50 56.30
10/30/2026 15:55 5000 56.30
10/30/2026 15:55 176 56.30
10/30/2026 15:55 88 56.30
10/30/2026 15:55 280 56.30
10/30/2026 15:55 3 56.31
10/30/2026 15:55 3 56.315
10/30/2026 15:55 40 56.315
10/30/2026 15:55 3 56.315
10/30/2026 15:55 10 56.315
10/30/2026 15:55 1 56.33
10/30/2026 15:55 100 56.33
10/30/2026 15:55 100 56.33
10/30/2026 15:55 50 56.33
10/30/2026 15:55 100 56.33
10/30/2026 15:55 12 56.33
10/30/2026 15:54 56 56.34
10/30/2026 15:54 11 56.34
10/30/2026 15:54 11 56.33
10/30/2026 15:54 17 56.34
10/30/2026 15:54 1 56.33
10/30/2026 15:54 1 56.34
10/30/2026 15:54 100 56.34
10/30/2026 15:54 50 56.315
10/30/2026 15:54 100 56.315
10/30/2026 15:54 37 56.30
10/30/2026 15:54 419 56.30
10/30/2026 15:54 20 56.30
10/30/2026 15:54 12 56.30
10/30/2026 15:54 25 56.30
10/30/2026 15:54 1 56.30
10/30/2026 15:54 1 56.31
10/30/2026 15:54 33 56.31
10/30/2026 15:54 100 56.31
10/30/2026 15:54 25 56.31
10/30/2026 15:54 36 56.33
10/30/2026 15:54 10 56.34
10/30/2026 15:54 60 56.35
10/30/2026 15:54 15 56.34
10/30/2026 15:54 100 56.325
10/30/2026 15:54 6 56.315
10/30/2026 15:54 191 56.32
10/30/2026 15:54 10 56.32
10/30/2026 15:54 50 56.32
10/30/2026 15:54 100 56.31
10/30/2026 15:54 13 56.31
10/30/2026 15:54 18 56.31
10/30/2026 15:54 14 56.31
10/30/2026 15:54 100 56.31
10/30/2026 15:54 31 56.33
10/30/2026 15:54 10 56.31
10/30/2026 15:54 10 56.32
10/30/2026 15:54 35 56.32
10/30/2026 15:54 10 56.33
10/30/2026 15:54 35 56.33
10/30/2026 15:54 9 56.33
10/30/2026 15:54 1 56.33
10/30/2026 15:54 12 56.33
10/30/2026 15:54 20 56.33
10/30/2026 15:54 20 56.33
10/30/2026 15:54 135 56.33
10/30/2026 15:54 50 56.33
10/30/2026 15:54 50 56.33
10/30/2026 15:54 2 56.33
10/30/2026 15:54 100 56.33
10/30/2026 15:54 10 56.33
10/30/2026 15:54 12 56.34
10/30/2026 15:54 1 56.34
10/30/2026 15:54 21 56.32
10/30/2026 15:54 17 56.32
10/30/2026 15:54 133 56.32
10/30/2026 15:54 370 56.315
10/30/2026 15:54 25 56.31
10/30/2026 15:54 32 56.31
10/30/2026 15:54 10 56.31
10/30/2026 15:54 20 56.31
10/30/2026 15:54 8 56.31
10/30/2026 15:54 35 56.31
10/30/2026 15:54 32 56.31
10/30/2026 15:54 35 56.31
10/30/2026 15:54 100 56.31
10/30/2026 15:54 32 56.31
10/30/2026 15:54 99 56.31
10/30/2026 15:54 35 56.31
10/30/2026 15:54 7 56.32
10/30/2026 15:54 2 56.32
10/30/2026 15:54 20 56.32
10/30/2026 15:54 25 56.32
10/30/2026 15:54 233 56.31
10/30/2026 15:54 32 56.31
10/30/2026 15:54 35 56.31
10/30/2026 15:54 198 56.31
10/30/2026 15:54 10 56.31
10/30/2026 15:54 32 56.31
10/30/2026 15:54 35 56.31
10/30/2026 15:54 35 56.305
10/30/2026 15:54 32 56.30
10/30/2026 15:54 35 56.30
10/30/2026 15:54 25 56.31
10/30/2026 15:54 28 56.31
10/30/2026 15:54 20 56.31
10/30/2026 15:54 150 56.30
10/30/2026 15:54 34 56.29
10/30/2026 15:54 5 56.28
10/30/2026 15:54 100 56.28
10/30/2026 15:54 50 56.28
10/30/2026 15:54 20 56.28
10/30/2026 15:54 25 56.28
10/30/2026 15:54 6 56.28
10/30/2026 15:54 19 56.26
10/30/2026 15:54 34 56.26
10/30/2026 15:54 80 56.26
10/30/2026 15:54 34 56.26
10/30/2026 15:54 94 56.26
10/30/2026 15:54 13 56.26
10/30/2026 15:54 266 56.25
10/30/2026 15:54 34 56.25
10/30/2026 15:54 162 56.25
10/30/2026 15:54 138 56.25
10/30/2026 15:54 215 56.25
10/30/2026 15:54 85 56.25
10/30/2026 15:54 19 56.25
10/30/2026 15:54 49 56.24
10/30/2026 15:54 13 56.24
10/30/2026 15:54 100 56.24
10/30/2026 15:54 1 56.24
10/30/2026 15:54 200 56.25
10/30/2026 15:54 1 56.25
10/30/2026 15:54 50 56.25
10/30/2026 15:54 27 56.25
10/30/2026 15:54 10 56.25
10/30/2026 15:54 134 56.25
10/30/2026 15:54 10 56.25
10/30/2026 15:54 5 56.25
10/30/2026 15:54 100 56.25
10/30/2026 15:54 60 56.25
10/30/2026 15:54 134 56.27
10/30/2026 15:54 38 56.27
10/30/2026 15:54 27 56.28
10/30/2026 15:54 134 56.28
10/30/2026 15:54 40 56.28
10/30/2026 15:54 80 56.28
10/30/2026 15:54 20 56.28
10/30/2026 15:54 300 56.27
10/30/2026 15:54 24 56.27
10/30/2026 15:54 28 56.26
10/30/2026 15:54 4 56.26
10/30/2026 15:53 100 56.245
10/30/2026 15:53 2 56.25
10/30/2026 15:53 1 56.26
10/30/2026 15:53 12 56.25
10/30/2026 15:53 88 56.25
10/30/2026 15:53 4 56.25
10/30/2026 15:53 100 56.25
10/30/2026 15:53 5 56.25
10/30/2026 15:53 104 56.26
10/30/2026 15:53 100 56.265
10/30/2026 15:53 1 56.26
10/30/2026 15:53 100 56.26
10/30/2026 15:53 25 56.29
10/30/2026 15:53 5 56.29
10/30/2026 15:53 5 56.29
10/30/2026 15:53 19 56.30
10/30/2026 15:53 200 56.30
10/30/2026 15:53 200 56.30
10/30/2026 15:53 96 56.30
10/30/2026 15:53 90 56.30
10/30/2026 15:53 14 56.30
10/30/2026 15:53 64 56.30
10/30/2026 15:53 25 56.30
10/30/2026 15:53 111 56.30
10/30/2026 15:53 81 56.30
10/30/2026 15:53 25 56.30
10/30/2026 15:53 175 56.30
10/30/2026 15:53 100 56.30
10/30/2026 15:53 5 56.30
10/30/2026 15:53 1 56.30
10/30/2026 15:53 10 56.30
10/30/2026 15:53 200 56.30
10/30/2026 15:53 97 56.30
10/30/2026 15:53 20 56.31
10/30/2026 15:53 1 56.31
10/30/2026 15:53 100 56.31
10/30/2026 15:53 6 56.33
10/30/2026 15:53 100 56.32
10/30/2026 15:53 2 56.32
10/30/2026 15:53 100 56.32
10/30/2026 15:53 1 56.32
10/30/2026 15:53 49 56.33
10/30/2026 15:53 100 56.34
10/30/2026 15:53 100 56.34
10/30/2026 15:53 1 56.34
10/30/2026 15:53 50 56.34
10/30/2026 15:53 7 56.35
10/30/2026 15:53 100 56.365
10/30/2026 15:53 32 56.37
10/30/2026 15:53 29 56.37
10/30/2026 15:53 16 56.37
10/30/2026 15:53 39 56.37
10/30/2026 15:53 200 56.37
10/30/2026 15:53 14 56.37
10/30/2026 15:53 300 56.37
10/30/2026 15:53 127 56.36
10/30/2026 15:53 173 56.36
10/30/2026 15:53 52 56.35
10/30/2026 15:53 39 56.35
10/30/2026 15:53 132 56.35
10/30/2026 15:53 100 56.335
10/30/2026 15:53 35 56.35
10/30/2026 15:53 39 56.35
10/30/2026 15:53 39 56.35
10/30/2026 15:53 100 56.35
10/30/2026 15:53 80 56.35
10/30/2026 15:53 35 56.35
10/30/2026 15:53 132 56.35
10/30/2026 15:53 41 56.35
10/30/2026 15:53 132 56.35
10/30/2026 15:53 31 56.34
10/30/2026 15:53 9 56.34
10/30/2026 15:53 9 56.34
10/30/2026 15:53 70 56.34
10/30/2026 15:53 100 56.34
10/30/2026 15:53 25 56.34
10/30/2026 15:53 20 56.34
10/30/2026 15:53 100 56.34
10/30/2026 15:53 10 56.34
10/30/2026 15:53 270 56.34
10/30/2026 15:53 39 56.33
10/30/2026 15:53 25 56.33
10/30/2026 15:53 132 56.33
10/30/2026 15:53 64 56.33
10/30/2026 15:53 200 56.33
10/30/2026 15:53 16 56.33
10/30/2026 15:53 19 56.325
10/30/2026 15:53 9 56.33
10/30/2026 15:53 34 56.33
10/30/2026 15:53 37 56.33
10/30/2026 15:53 34 56.33
10/30/2026 15:53 37 56.33
10/30/2026 15:53 34 56.33
10/30/2026 15:53 131 56.33
10/30/2026 15:53 30 56.33
10/30/2026 15:53 34 56.32
10/30/2026 15:53 33 56.32
10/30/2026 15:53 16 56.32
10/30/2026 15:53 1 56.32
10/30/2026 15:53 100 56.315
10/30/2026 15:53 100 56.32
10/30/2026 15:53 63 56.33
10/30/2026 15:53 129 56.33
10/30/2026 15:53 1 56.33
10/30/2026 15:53 20 56.33
10/30/2026 15:53 38 56.33
10/30/2026 15:53 10 56.33
10/30/2026 15:53 36 56.32
10/30/2026 15:53 130 56.32
10/30/2026 15:53 30 56.32
10/30/2026 15:53 100 56.32
10/30/2026 15:53 12 56.32
10/30/2026 15:53 103 56.30
10/30/2026 15:53 5 56.30
10/30/2026 15:53 100 56.30
10/30/2026 15:53 100 56.30
10/30/2026 15:53 106 56.315
10/30/2026 15:53 200 56.31
10/30/2026 15:53 1 56.31
10/30/2026 15:53 1 56.32
10/30/2026 15:53 100 56.32
10/30/2026 15:53 115 56.32
10/30/2026 15:53 63 56.32
10/30/2026 15:53 100 56.32
10/30/2026 15:53 95 56.32
10/30/2026 15:53 1 56.32
10/30/2026 15:53 1 56.32
10/30/2026 15:53 3 56.32
10/30/2026 15:53 100 56.33
10/30/2026 15:52 100 56.335
10/30/2026 15:52 10 56.33
10/30/2026 15:52 25 56.33
10/30/2026 15:52 16 56.33
10/30/2026 15:52 1 56.33
10/30/2026 15:52 99 56.33
10/30/2026 15:52 201 56.33
10/30/2026 15:52 100 56.335
10/30/2026 15:52 100 56.34
10/30/2026 15:52 100 56.35
10/30/2026 15:52 18 56.35
10/30/2026 15:52 18 56.345
10/30/2026 15:52 12 56.34
10/30/2026 15:52 100 56.34
10/30/2026 15:52 100 56.34
10/30/2026 15:52 1 56.34
10/30/2026 15:52 96 56.34
10/30/2026 15:52 4 56.34
10/30/2026 15:52 100 56.34
10/30/2026 15:52 65 56.335
10/30/2026 15:52 35 56.335
10/30/2026 15:52 300 56.33
10/30/2026 15:52 32 56.315
10/30/2026 15:52 7 56.315
10/30/2026 15:52 100 56.32
10/30/2026 15:52 100 56.32
10/30/2026 15:52 1 56.32
10/30/2026 15:52 100 56.32
10/30/2026 15:52 100 56.32
10/30/2026 15:52 100 56.32
10/30/2026 15:52 100 56.32
10/30/2026 15:52 6 56.32
10/30/2026 15:52 6 56.32
10/30/2026 15:52 3 56.35
10/30/2026 15:52 3 56.35
10/30/2026 15:52 400 56.35
10/30/2026 15:52 100 56.35
10/30/2026 15:52 16 56.34
10/30/2026 15:52 100 56.34
10/30/2026 15:52 10 56.35
10/30/2026 15:52 11 56.35
10/30/2026 15:52 10 56.35
10/30/2026 15:52 5 56.35
10/30/2026 15:52 17 56.38
10/30/2026 15:52 70 56.39
10/30/2026 15:52 100 56.37
10/30/2026 15:52 88 56.37
10/30/2026 15:52 15 56.36
10/30/2026 15:52 5 56.36
10/30/2026 15:52 35 56.37
10/30/2026 15:52 7 56.37
10/30/2026 15:52 6 56.37
10/30/2026 15:52 100 56.37
10/30/2026 15:52 100 56.37
10/30/2026 15:52 2 56.39
10/30/2026 15:52 2 56.39
10/30/2026 15:51 6 56.40
10/30/2026 15:51 33 56.40
10/30/2026 15:51 26 56.43
10/30/2026 15:51 33 56.43
10/30/2026 15:51 12 56.42
10/30/2026 15:51 3 56.42
10/30/2026 15:51 49 56.41
10/30/2026 15:51 100 56.41
10/30/2026 15:51 18 56.41
10/30/2026 15:51 33 56.41
10/30/2026 15:51 17 56.41
10/30/2026 15:51 40 56.41
10/30/2026 15:51 9 56.40
10/30/2026 15:51 4 56.40
10/30/2026 15:51 100 56.39
10/30/2026 15:51 100 56.39
10/30/2026 15:51 100 56.39
10/30/2026 15:51 33 56.40
10/30/2026 15:51 100 56.40
10/30/2026 15:51 291 56.39
10/30/2026 15:51 9 56.39
10/30/2026 15:51 10 56.39
10/30/2026 15:51 2 56.38
10/30/2026 15:51 100 56.38
10/30/2026 15:51 200 56.38
10/30/2026 15:51 10 56.37
10/30/2026 15:51 3 56.37
10/30/2026 15:51 100 56.37
10/30/2026 15:51 200 56.37
10/30/2026 15:51 48 56.37
10/30/2026 15:51 1 56.37
10/30/2026 15:51 51 56.37
10/30/2026 15:51 1 56.40
10/30/2026 15:51 10 56.38
10/30/2026 15:51 5 56.385
10/30/2026 15:51 100 56.385
10/30/2026 15:51 24 56.39
10/30/2026 15:51 8 56.39
10/30/2026 15:51 1 56.39
10/30/2026 15:51 3 56.39
10/30/2026 15:51 10 56.39
10/30/2026 15:51 30 56.39
10/30/2026 15:51 100 56.40
10/30/2026 15:51 100 56.40
10/30/2026 15:51 60 56.40
10/30/2026 15:51 240 56.40
10/30/2026 15:51 38 56.40
10/30/2026 15:51 500 56.40
10/30/2026 15:51 300 56.39
10/30/2026 15:51 12 56.38
10/30/2026 15:51 100 56.38
10/30/2026 15:51 24 56.385
10/30/2026 15:51 12 56.385
10/30/2026 15:51 10 56.385
10/30/2026 15:51 300 56.39
10/30/2026 15:51 100 56.39
10/30/2026 15:51 70 56.39
10/30/2026 15:51 25 56.39
10/30/2026 15:51 100 56.38
10/30/2026 15:51 18 56.38
10/30/2026 15:51 6 56.385
10/30/2026 15:51 250 56.38
10/30/2026 15:51 140 56.38
10/30/2026 15:51 100 56.37
10/30/2026 15:51 16 56.37
10/30/2026 15:51 15 56.37
10/30/2026 15:51 20 56.37
10/30/2026 15:51 40 56.37
10/30/2026 15:51 120 56.37
10/30/2026 15:51 20 56.37
10/30/2026 15:51 20 56.37
10/30/2026 15:51 6 56.36
10/30/2026 15:51 123 56.36
10/30/2026 15:51 10 56.36
10/30/2026 15:51 2 56.36
10/30/2026 15:51 98 56.36
10/30/2026 15:51 20 56.36
10/30/2026 15:51 100 56.36
10/30/2026 15:51 100 56.36
10/30/2026 15:51 9 56.36
10/30/2026 15:51 23 56.36
10/30/2026 15:51 200 56.36
10/30/2026 15:51 100 56.36
10/30/2026 15:51 6 56.35
10/30/2026 15:51 31 56.34
10/30/2026 15:51 24 56.34
10/30/2026 15:51 100 56.34
10/30/2026 15:51 100 56.34
10/30/2026 15:51 39 56.34
10/30/2026 15:51 24 56.34
10/30/2026 15:51 123 56.34
10/30/2026 15:51 20 56.34
10/30/2026 15:51 25 56.34
10/30/2026 15:51 100 56.34
10/30/2026 15:51 23 56.34
10/30/2026 15:51 1 56.34
10/30/2026 15:51 12 56.34
10/30/2026 15:51 123 56.35
10/30/2026 15:51 123 56.35
10/30/2026 15:51 13 56.35
10/30/2026 15:51 100 56.35
10/30/2026 15:51 100 56.36
10/30/2026 15:51 200 56.36
10/30/2026 15:51 6 56.36
10/30/2026 15:51 1 56.38
10/30/2026 15:51 8 56.37
10/30/2026 15:51 45 56.37
10/30/2026 15:51 10 56.38
10/30/2026 15:51 1 56.38
10/30/2026 15:51 50 56.38
10/30/2026 15:51 49 56.39
10/30/2026 15:51 7 56.40
10/30/2026 15:51 7 56.41
10/30/2026 15:51 10 56.41
10/30/2026 15:51 3 56.39
10/30/2026 15:51 10 56.40
10/30/2026 15:51 14 56.40
10/30/2026 15:51 8 56.41
10/30/2026 15:51 25 56.42
10/30/2026 15:51 1 56.43
10/30/2026 15:51 12 56.43
10/30/2026 15:51 88 56.42
10/30/2026 15:51 88 56.415
10/30/2026 15:51 100 56.42
10/30/2026 15:51 29 56.42
10/30/2026 15:51 14 56.40
10/30/2026 15:51 20 56.40
10/30/2026 15:51 124 56.40
10/30/2026 15:51 84 56.40
10/30/2026 15:51 100 56.40
10/30/2026 15:51 6 56.41
10/30/2026 15:51 94 56.41
10/30/2026 15:51 6 56.41
10/30/2026 15:51 2 56.42
10/30/2026 15:51 13 56.42
10/30/2026 15:51 100 56.42
10/30/2026 15:51 1 56.43
10/30/2026 15:51 1 56.43
10/30/2026 15:51 25 56.46
10/30/2026 15:51 100 56.47
10/30/2026 15:51 25 56.43
10/30/2026 15:51 12 56.44
10/30/2026 15:51 12 56.44
10/30/2026 15:51 12 56.43
10/30/2026 15:51 12 56.43
10/30/2026 15:51 45 56.43
10/30/2026 15:51 1 56.43
10/30/2026 15:51 2 56.42
10/30/2026 15:51 100 56.42
10/30/2026 15:50 1 56.46
10/30/2026 15:50 20 56.46
10/30/2026 15:50 100 56.46
10/30/2026 15:50 127 56.46
10/30/2026 15:50 20 56.46
10/30/2026 15:50 25 56.46
10/30/2026 15:50 12 56.46
10/30/2026 15:50 4 56.48
10/30/2026 15:50 2 56.48
10/30/2026 15:50 70 56.48
10/30/2026 15:50 1 56.48
10/30/2026 15:50 12 56.48
10/30/2026 15:50 68 56.50
10/30/2026 15:50 100 56.50
10/30/2026 15:50 33 56.50
10/30/2026 15:50 167 56.50
10/30/2026 15:50 33 56.50
10/30/2026 15:50 95 56.50
10/30/2026 15:50 105 56.50
10/30/2026 15:50 200 56.50
10/30/2026 15:50 199 56.50
10/30/2026 15:50 199 56.50
10/30/2026 15:50 1 56.50
10/30/2026 15:50 183 56.50
10/30/2026 15:50 16 56.50
10/30/2026 15:50 1 56.50
10/30/2026 15:50 100 56.50
10/30/2026 15:50 40 56.50
10/30/2026 15:50 200 56.50
10/30/2026 15:50 1 56.50
10/30/2026 15:50 100 56.52
10/30/2026 15:50 12 56.54
10/30/2026 15:50 100 56.54
10/30/2026 15:50 20 56.54
10/30/2026 15:50 100 56.545
10/30/2026 15:50 1 56.55
10/30/2026 15:50 99 56.55
10/30/2026 15:50 1 56.55
10/30/2026 15:50 25 56.57
10/30/2026 15:50 25 56.57
10/30/2026 15:50 6 56.57
10/30/2026 15:50 2 56.57
10/30/2026 15:50 100 56.57
10/30/2026 15:50 100 56.585
10/30/2026 15:50 12 56.59
10/30/2026 15:50 15 56.61
10/30/2026 15:50 12 56.62
10/30/2026 15:50 33 56.62
10/30/2026 15:50 10 56.58
10/30/2026 15:50 100 56.59
10/30/2026 15:50 1 56.60
10/30/2026 15:50 80 56.60
10/30/2026 15:50 100 56.625
10/30/2026 15:50 19 56.62
10/30/2026 15:50 100 56.62
10/30/2026 15:50 109 56.62
10/30/2026 15:50 20 56.63
10/30/2026 15:50 100 56.60
10/30/2026 15:50 100 56.62
10/30/2026 15:50 17 56.63
10/30/2026 15:50 100 56.63
10/30/2026 15:50 57 56.66
10/30/2026 15:50 8 56.65
10/30/2026 15:50 12 56.65
10/30/2026 15:50 10 56.65
10/30/2026 15:50 17 56.63
10/30/2026 15:50 12 56.63
10/30/2026 15:50 100 56.63
10/30/2026 15:50 157 56.62
10/30/2026 15:50 150 56.62
10/30/2026 15:50 14 56.62
10/30/2026 15:50 50 56.62
10/30/2026 15:50 2 56.62
10/30/2026 15:50 2 56.62
10/30/2026 15:50 25 56.62
10/30/2026 15:50 8 56.62
10/30/2026 15:50 1 56.62
10/30/2026 15:50 1 56.62
10/30/2026 15:50 1 56.62
10/30/2026 15:50 114 56.60
10/30/2026 15:50 12 56.60
10/30/2026 15:50 10 56.60
10/30/2026 15:50 100 56.60
10/30/2026 15:50 4 56.60
10/30/2026 15:50 27 56.60
10/30/2026 15:50 100 56.60
10/30/2026 15:50 90 56.61
10/30/2026 15:50 10 56.61
10/30/2026 15:50 70 56.61
10/30/2026 15:50 3 56.61
10/30/2026 15:50 100 56.61
10/30/2026 15:50 5 56.63
10/30/2026 15:49 5 56.64
10/30/2026 15:49 17 56.63
10/30/2026 15:49 70 56.62
10/30/2026 15:49 12 56.62
10/30/2026 15:49 100 56.62
10/30/2026 15:49 16 56.635
10/30/2026 15:49 1 56.64
10/30/2026 15:49 15 56.62
10/30/2026 15:49 12 56.60
10/30/2026 15:49 10 56.63
10/30/2026 15:49 100 56.64
10/30/2026 15:49 10 56.63
10/30/2026 15:49 26 56.62
10/30/2026 15:49 29 56.66
10/30/2026 15:49 11 56.66
10/30/2026 15:49 23 56.64
10/30/2026 15:49 10 56.65
10/30/2026 15:49 119 56.65
10/30/2026 15:49 100 56.66
10/30/2026 15:49 10 56.65
10/30/2026 15:49 5 56.65
10/30/2026 15:49 89 56.64
10/30/2026 15:49 45 56.63
10/30/2026 15:49 1 56.63
10/30/2026 15:49 99 56.63
10/30/2026 15:49 1 56.63
10/30/2026 15:49 99 56.63
10/30/2026 15:49 1 56.63
10/30/2026 15:49 100 56.63
10/30/2026 15:49 100 56.63
10/30/2026 15:49 100 56.63
10/30/2026 15:49 290 56.61
10/30/2026 15:49 100 56.625
10/30/2026 15:49 10 56.62
10/30/2026 15:49 100 56.62
10/30/2026 15:49 12 56.58
10/30/2026 15:49 1 56.61
10/30/2026 15:49 60 56.61
10/30/2026 15:49 11 56.59
10/30/2026 15:49 10 56.59
10/30/2026 15:49 12 56.58
10/30/2026 15:49 88 56.58
10/30/2026 15:49 12 56.57
10/30/2026 15:49 10 56.55
10/30/2026 15:49 70 56.57
10/30/2026 15:49 10 56.58
10/30/2026 15:49 37 56.58
10/30/2026 15:49 3 56.58
10/30/2026 15:49 48 56.58
10/30/2026 15:49 12 56.58
10/30/2026 15:49 88 56.58
10/30/2026 15:49 20 56.59
10/30/2026 15:49 100 56.59
10/30/2026 15:49 12 56.58
10/30/2026 15:49 100 56.59
10/30/2026 15:49 12 56.59
10/30/2026 15:48 2 56.60
10/30/2026 15:48 10 56.63
10/30/2026 15:48 10 56.59
10/30/2026 15:48 50 56.59
10/30/2026 15:48 2 56.59
10/30/2026 15:48 40 56.605
10/30/2026 15:48 100 56.605
10/30/2026 15:48 1 56.61
10/30/2026 15:48 5 56.61
10/30/2026 15:48 2 56.61
10/30/2026 15:48 13 56.61
10/30/2026 15:48 7 56.61
10/30/2026 15:48 63 56.65
10/30/2026 15:48 100 56.63
10/30/2026 15:48 6 56.63
10/30/2026 15:48 5 56.63
10/30/2026 15:48 122 56.64
10/30/2026 15:48 14 56.64
10/30/2026 15:48 184 56.64
10/30/2026 15:48 50 56.64
10/30/2026 15:48 150 56.64
10/30/2026 15:48 50 56.64
10/30/2026 15:48 10 56.63
10/30/2026 15:48 6 56.63
10/30/2026 15:48 43 56.60
10/30/2026 15:48 20 56.60
10/30/2026 15:48 88 56.565
10/30/2026 15:48 25 56.57
10/30/2026 15:48 10 56.57
10/30/2026 15:48 55 56.58
10/30/2026 15:48 52 56.58
10/30/2026 15:48 125 56.58
10/30/2026 15:48 200 56.59
10/30/2026 15:48 900 56.58
10/30/2026 15:48 16 56.56
10/30/2026 15:48 13 56.56
10/30/2026 15:48 100 56.56
10/30/2026 15:48 15 56.58
10/30/2026 15:48 16 56.59
10/30/2026 15:48 14 56.59
10/30/2026 15:48 28 56.61
10/30/2026 15:48 39 56.61
10/30/2026 15:48 10 56.61
10/30/2026 15:48 20 56.55
10/30/2026 15:48 50 56.55
10/30/2026 15:48 29 56.57
10/30/2026 15:48 11 56.56
10/30/2026 15:48 195 56.56
10/30/2026 15:48 300 56.56
10/30/2026 15:48 88 56.58
10/30/2026 15:48 43 56.58
10/30/2026 15:48 12 56.59
10/30/2026 15:48 100 56.59
10/30/2026 15:48 9 56.59
10/30/2026 15:48 100 56.59
10/30/2026 15:48 200 56.60
10/30/2026 15:48 18 56.60
10/30/2026 15:48 100 56.60
10/30/2026 15:48 25 56.60
10/30/2026 15:48 14 56.60
10/30/2026 15:48 40 56.615
10/30/2026 15:48 15 56.60
10/30/2026 15:48 44 56.60
10/30/2026 15:48 20 56.60
10/30/2026 15:48 3 56.60
10/30/2026 15:48 100 56.60
10/30/2026 15:48 2 56.59
10/30/2026 15:47 10 56.56
10/30/2026 15:47 10 56.56
10/30/2026 15:47 48 56.57
10/30/2026 15:47 100 56.57
10/30/2026 15:47 1 56.58
10/30/2026 15:47 10 56.56
10/30/2026 15:47 50 56.535
10/30/2026 15:47 16 56.535
10/30/2026 15:47 10 56.52
10/30/2026 15:47 23 56.52
10/30/2026 15:47 100 56.52
10/30/2026 15:47 100 56.54
10/30/2026 15:47 72 56.54
10/30/2026 15:47 16 56.55
10/30/2026 15:47 1 56.55
10/30/2026 15:47 13 56.55
10/30/2026 15:47 14 56.56
10/30/2026 15:47 22 56.55
10/30/2026 15:47 5 56.54
10/30/2026 15:47 41 56.54
10/30/2026 15:47 66 56.545
10/30/2026 15:47 34 56.545
10/30/2026 15:47 25 56.54
10/30/2026 15:47 4 56.54
10/30/2026 15:47 11 56.54
10/30/2026 15:47 20 56.53
10/30/2026 15:47 11 56.52
10/30/2026 15:47 80 56.51
10/30/2026 15:47 88 56.49
10/30/2026 15:47 13 56.49
10/30/2026 15:47 5 56.475
10/30/2026 15:47 200 56.48
10/30/2026 15:47 10 56.48
10/30/2026 15:47 20 56.45
10/30/2026 15:47 25 56.45
10/30/2026 15:47 57 56.44
10/30/2026 15:47 13 56.44
10/30/2026 15:47 1 56.44
10/30/2026 15:47 11 56.45
10/30/2026 15:47 13 56.45
10/30/2026 15:47 5 56.46
10/30/2026 15:47 18 56.44
10/30/2026 15:46 100 56.44
10/30/2026 15:46 12 56.44
10/30/2026 15:46 100 56.445
10/30/2026 15:46 5 56.45
10/30/2026 15:46 49 56.45
10/30/2026 15:46 70 56.45
10/30/2026 15:46 20 56.44
10/30/2026 15:46 15 56.425
10/30/2026 15:46 4 56.43
10/30/2026 15:46 12 56.42
10/30/2026 15:46 15 56.42
10/30/2026 15:46 25 56.42
10/30/2026 15:46 15 56.42
10/30/2026 15:46 100 56.42
10/30/2026 15:46 80 56.44
10/30/2026 15:46 16 56.435
10/30/2026 15:46 8 56.44
10/30/2026 15:46 100 56.43
10/30/2026 15:46 100 56.425
10/30/2026 15:46 61 56.39
10/30/2026 15:46 25 56.39
10/30/2026 15:46 14 56.39
10/30/2026 15:46 24 56.395
10/30/2026 15:46 100 56.39
10/30/2026 15:46 80 56.40
10/30/2026 15:46 120 56.40
10/30/2026 15:46 120 56.40
10/30/2026 15:46 80 56.40
10/30/2026 15:46 100 56.40
10/30/2026 15:46 100 56.40
10/30/2026 15:46 156 56.40
10/30/2026 15:46 44 56.40
10/30/2026 15:46 100 56.40
10/30/2026 15:46 100 56.40
10/30/2026 15:46 64 56.40
10/30/2026 15:46 44 56.40
10/30/2026 15:46 78 56.40
10/30/2026 15:46 14 56.40
10/30/2026 15:46 22 56.40
10/30/2026 15:46 58 56.40
10/30/2026 15:46 120 56.40
10/30/2026 15:46 120 56.40
10/30/2026 15:46 80 56.40
10/30/2026 15:46 20 56.40
10/30/2026 15:46 100 56.42
10/30/2026 15:46 100 56.43
10/30/2026 15:46 100 56.44
10/30/2026 15:46 13 56.45
10/30/2026 15:46 1 56.45
10/30/2026 15:46 2 56.45
10/30/2026 15:46 5 56.47
10/30/2026 15:46 14 56.47
10/30/2026 15:46 93 56.47
10/30/2026 15:46 9 56.47
10/30/2026 15:46 26 56.47
10/30/2026 15:46 11 56.47
10/30/2026 15:46 2 56.47
10/30/2026 15:46 100 56.47
10/30/2026 15:46 2 56.51
10/30/2026 15:46 100 56.51
10/30/2026 15:46 1 56.48
10/30/2026 15:46 1 56.48
10/30/2026 15:46 13 56.48
10/30/2026 15:46 40 56.48
10/30/2026 15:46 1300 56.47
10/30/2026 15:46 300 56.47
10/30/2026 15:46 300 56.475
10/30/2026 15:46 100 56.475
10/30/2026 15:46 14 56.47
10/30/2026 15:46 20 56.46
10/30/2026 15:46 31 56.46
10/30/2026 15:46 12 56.46
10/30/2026 15:46 100 56.46
10/30/2026 15:46 400 56.46
10/30/2026 15:46 100 56.46
10/30/2026 15:46 2 56.47
10/30/2026 15:46 100 56.48
10/30/2026 15:46 15 56.48
10/30/2026 15:45 14 56.49
10/30/2026 15:45 13 56.49
10/30/2026 15:45 11 56.47
10/30/2026 15:45 282 56.48
10/30/2026 15:45 2218 56.48
10/30/2026 15:45 1 56.48
10/30/2026 15:45 169 56.48
10/30/2026 15:45 13 56.49
10/30/2026 15:45 100 56.49
10/30/2026 15:45 25 56.49
10/30/2026 15:45 12 56.49
10/30/2026 15:45 1 56.51
10/30/2026 15:45 8 56.52
10/30/2026 15:45 8 56.52
10/30/2026 15:45 8 56.525
10/30/2026 15:45 34 56.525
10/30/2026 15:45 300 56.53
10/30/2026 15:45 170 56.46
10/30/2026 15:45 44 56.42
10/30/2026 15:45 100 56.42
10/30/2026 15:45 6 56.435
10/30/2026 15:45 100 56.43
10/30/2026 15:45 1 56.44
10/30/2026 15:45 11 56.46
10/30/2026 15:45 150 56.48
10/30/2026 15:45 100 56.50
10/30/2026 15:45 20 56.50
10/30/2026 15:45 4 56.51
10/30/2026 15:45 100 56.51
10/30/2026 15:45 100 56.52
10/30/2026 15:45 19 56.53
10/30/2026 15:45 10 56.52
10/30/2026 15:45 47 56.525
10/30/2026 15:45 53 56.53
10/30/2026 15:45 84 56.53
10/30/2026 15:45 25 56.53
10/30/2026 15:45 200 56.52
10/30/2026 15:45 100 56.50
10/30/2026 15:45 586 56.50
10/30/2026 15:45 40 56.50
10/30/2026 15:45 2 56.49
10/30/2026 15:45 20 56.49
10/30/2026 15:45 20 56.49
10/30/2026 15:45 20 56.49
10/30/2026 15:45 100 56.49
10/30/2026 15:45 21 56.48
10/30/2026 15:45 100 56.48
10/30/2026 15:45 25 56.48
10/30/2026 15:45 25 56.48
10/30/2026 15:45 20 56.48
10/30/2026 15:45 8 56.48
10/30/2026 15:45 25 56.48
10/30/2026 15:45 12 56.48
10/30/2026 15:45 25 56.49
10/30/2026 15:45 5 56.49
10/30/2026 15:45 100 56.48
10/30/2026 15:45 51 56.48
10/30/2026 15:45 88 56.465
10/30/2026 15:45 88 56.465
10/30/2026 15:45 88 56.465
10/30/2026 15:45 88 56.47
10/30/2026 15:45 15 56.47
10/30/2026 15:45 4 56.47
10/30/2026 15:45 10 56.44
10/30/2026 15:45 33 56.44
10/30/2026 15:45 12 56.45
10/30/2026 15:45 24 56.43
10/30/2026 15:45 100 56.43
10/30/2026 15:45 67 56.455
10/30/2026 15:45 107 56.455
10/30/2026 15:45 107 56.455
10/30/2026 15:45 200 56.46
10/30/2026 15:45 2 56.46
10/30/2026 15:45 57 56.46
10/30/2026 15:45 15 56.46
10/30/2026 15:45 50 56.46
10/30/2026 15:45 23 56.46
10/30/2026 15:45 77 56.46
10/30/2026 15:45 123 56.46
10/30/2026 15:45 50 56.46
10/30/2026 15:45 1 56.46
10/30/2026 15:45 10 56.46
10/30/2026 15:45 50 56.43
10/30/2026 15:45 100 56.415
10/30/2026 15:45 1 56.415
10/30/2026 15:45 22 56.41
10/30/2026 15:45 25 56.41
10/30/2026 15:45 8 56.41
10/30/2026 15:45 8 56.40
10/30/2026 15:45 13 56.37
10/30/2026 15:45 85 56.38
10/30/2026 15:45 10 56.39
10/30/2026 15:45 30 56.39
10/30/2026 15:45 100 56.39
10/30/2026 15:45 10 56.40
10/30/2026 15:45 2 56.40
10/30/2026 15:45 166 56.42
10/30/2026 15:45 24 56.42
10/30/2026 15:44 18 56.42
10/30/2026 15:44 1 56.40
10/30/2026 15:44 12 56.40
10/30/2026 15:44 100 56.42
10/30/2026 15:44 8 56.46
10/30/2026 15:44 12 56.46
10/30/2026 15:44 11 56.46
10/30/2026 15:44 13 56.46
10/30/2026 15:44 9 56.47
10/30/2026 15:44 10 56.47
10/30/2026 15:44 31 56.48
10/30/2026 15:44 5 56.48
10/30/2026 15:44 10 56.47
10/30/2026 15:44 101 56.46
10/30/2026 15:44 39 56.435
10/30/2026 15:44 100 56.43
10/30/2026 15:44 12 56.43
10/30/2026 15:44 70 56.43
10/30/2026 15:44 46 56.43
10/30/2026 15:44 12 56.44
10/30/2026 15:44 100 56.385
10/30/2026 15:44 2 56.38
10/30/2026 15:44 100 56.38
10/30/2026 15:44 14 56.39
10/30/2026 15:44 9 56.40
10/30/2026 15:44 42 56.40
10/30/2026 15:44 1 56.40
10/30/2026 15:44 1 56.41
10/30/2026 15:44 1 56.41
10/30/2026 15:44 10 56.40
10/30/2026 15:44 4 56.41
10/30/2026 15:44 2 56.40
10/30/2026 15:44 10 56.41
10/30/2026 15:44 20 56.42
10/30/2026 15:44 100 56.42
10/30/2026 15:44 16 56.42
10/30/2026 15:44 40 56.42
10/30/2026 15:44 25 56.42
10/30/2026 15:44 10 56.42
10/30/2026 15:43 19 56.43
10/30/2026 15:43 10 56.435
10/30/2026 15:43 6 56.44
10/30/2026 15:43 12 56.44
10/30/2026 15:43 13 56.40
10/30/2026 15:43 199 56.39
10/30/2026 15:43 100 56.395
10/30/2026 15:43 100 56.40
10/30/2026 15:43 8 56.40
10/30/2026 15:43 6 56.41
10/30/2026 15:43 25 56.41
10/30/2026 15:43 8 56.40
10/30/2026 15:43 11 56.40
10/30/2026 15:43 1 56.39
10/30/2026 15:43 1 56.37
10/30/2026 15:43 16 56.37
10/30/2026 15:43 100 56.37
10/30/2026 15:43 100 56.37
10/30/2026 15:43 912 56.38
10/30/2026 15:43 131 56.38
10/30/2026 15:43 919 56.38
10/30/2026 15:43 1838 56.38
10/30/2026 15:43 6200 56.38
10/30/2026 15:43 67 56.395
10/30/2026 15:43 133 56.39
10/30/2026 15:43 1 56.39
10/30/2026 15:43 7 56.39
10/30/2026 15:43 100 56.41
10/30/2026 15:43 100 56.41
10/30/2026 15:43 1 56.42
10/30/2026 15:43 13 56.42
10/30/2026 15:43 12 56.43
10/30/2026 15:43 4 56.45
10/30/2026 15:43 52 56.44
10/30/2026 15:43 87 56.44
10/30/2026 15:43 13 56.44
10/30/2026 15:43 99 56.44
10/30/2026 15:43 1 56.44
10/30/2026 15:43 10 56.45
10/30/2026 15:43 10 56.43
10/30/2026 15:43 1 56.43
10/30/2026 15:43 14 56.43
10/30/2026 15:43 9 56.43
10/30/2026 15:43 27 56.43
10/30/2026 15:43 196 56.44
10/30/2026 15:43 10 56.43
10/30/2026 15:43 25 56.43
10/30/2026 15:43 100 56.43
10/30/2026 15:43 21 56.43
10/30/2026 15:43 88 56.43
10/30/2026 15:43 20 56.43
10/30/2026 15:43 136 56.43
10/30/2026 15:43 7 56.43
10/30/2026 15:43 20 56.43
10/30/2026 15:43 5 56.44
10/30/2026 15:43 1 56.44
10/30/2026 15:43 6 56.45
10/30/2026 15:43 5 56.45
10/30/2026 15:43 100 56.45
10/30/2026 15:43 35 56.46
10/30/2026 15:43 35 56.47
10/30/2026 15:43 3 56.49
10/30/2026 15:43 58 56.49
10/30/2026 15:43 6 56.51
10/30/2026 15:43 16 56.51
10/30/2026 15:43 100 56.52
10/30/2026 15:43 31 56.52
10/30/2026 15:43 18 56.52
10/30/2026 15:43 58 56.52
10/30/2026 15:43 12 56.52
10/30/2026 15:43 70 56.52
10/30/2026 15:43 17 56.51
10/30/2026 15:43 38 56.51
10/30/2026 15:43 10 56.51
10/30/2026 15:43 10 56.47
10/30/2026 15:43 2 56.49
10/30/2026 15:43 11 56.49
10/30/2026 15:43 4 56.48
10/30/2026 15:43 16 56.48
10/30/2026 15:43 37 56.48
10/30/2026 15:43 24 56.48
10/30/2026 15:43 12 56.49
10/30/2026 15:43 25 56.49
10/30/2026 15:43 50 56.49
10/30/2026 15:43 23 56.49
10/30/2026 15:43 50 56.50
10/30/2026 15:43 100 56.51
10/30/2026 15:43 100 56.51
10/30/2026 15:42 8 56.50
10/30/2026 15:42 45 56.50
10/30/2026 15:42 100 56.50
10/30/2026 15:42 34 56.48
10/30/2026 15:42 149 56.48
10/30/2026 15:42 64 56.48
10/30/2026 15:42 136 56.48
10/30/2026 15:42 8 56.48
10/30/2026 15:42 3 56.50
10/30/2026 15:42 17 56.50
10/30/2026 15:42 130 56.50
10/30/2026 15:42 1 56.50
10/30/2026 15:42 2 56.52
10/30/2026 15:42 1 56.52
10/30/2026 15:42 25 56.51
10/30/2026 15:42 100 56.51
10/30/2026 15:42 10 56.51
10/30/2026 15:42 2 56.52
10/30/2026 15:42 200 56.52
10/30/2026 15:42 12 56.54
10/30/2026 15:42 1 56.53
10/30/2026 15:42 1 56.54
10/30/2026 15:42 16 56.54
10/30/2026 15:42 70 56.55
10/30/2026 15:42 100 56.55
10/30/2026 15:42 17 56.535
10/30/2026 15:42 10 56.56
10/30/2026 15:42 9 56.57
10/30/2026 15:42 18 56.58
10/30/2026 15:42 24 56.59
10/30/2026 15:42 1 56.59
10/30/2026 15:42 29 56.57
10/30/2026 15:42 70 56.57
10/30/2026 15:42 1 56.57
10/30/2026 15:42 57 56.54
10/30/2026 15:42 43 56.54
10/30/2026 15:42 65 56.525
10/30/2026 15:42 10 56.53
10/30/2026 15:42 100 56.53
10/30/2026 15:42 1 56.54
10/30/2026 15:42 2000 56.55
10/30/2026 15:42 2 56.57
10/30/2026 15:42 20 56.57
10/30/2026 15:42 80 56.57
10/30/2026 15:42 100 56.57
10/30/2026 15:42 146 56.57
10/30/2026 15:42 2 56.57
10/30/2026 15:42 25 56.59
10/30/2026 15:42 4 56.59
10/30/2026 15:42 16 56.59
10/30/2026 15:42 100 56.59
10/30/2026 15:42 100 56.59
10/30/2026 15:42 100 56.59
10/30/2026 15:42 7 56.61
10/30/2026 15:42 100 56.62
10/30/2026 15:42 163 56.62
10/30/2026 15:42 100 56.62
10/30/2026 15:42 9 56.61
10/30/2026 15:42 37 56.60
10/30/2026 15:42 246 56.60
10/30/2026 15:42 39 56.60
10/30/2026 15:42 49 56.60
10/30/2026 15:42 12 56.59
10/30/2026 15:42 88 56.59
10/30/2026 15:42 18 56.60
10/30/2026 15:42 52 56.60
10/30/2026 15:42 48 56.60
10/30/2026 15:42 49 56.61
10/30/2026 15:42 17 56.61
10/30/2026 15:42 100 56.61
10/30/2026 15:42 144 56.61
10/30/2026 15:42 20 56.61
10/30/2026 15:42 39 56.61
10/30/2026 15:42 39 56.61
10/30/2026 15:42 19 56.61
10/30/2026 15:42 19 56.62
10/30/2026 15:42 126 56.62
10/30/2026 15:42 155 56.62
10/30/2026 15:42 10 56.62
10/30/2026 15:42 25 56.62
10/30/2026 15:42 12 56.62
10/30/2026 15:42 100 56.61
10/30/2026 15:42 34 56.60
10/30/2026 15:42 18 56.60
10/30/2026 15:42 21 56.63
10/30/2026 15:42 45 56.62
10/30/2026 15:42 15 56.62
10/30/2026 15:42 52 56.64
10/30/2026 15:42 12 56.64
10/30/2026 15:42 23 56.64
10/30/2026 15:42 1 56.66
10/30/2026 15:42 1 56.66
10/30/2026 15:42 74 56.65
10/30/2026 15:42 74 56.65
10/30/2026 15:42 7 56.65
10/30/2026 15:42 93 56.65
10/30/2026 15:42 20 56.65
10/30/2026 15:42 50 56.64
10/30/2026 15:42 45 56.63
10/30/2026 15:42 9 56.63
10/30/2026 15:42 50 56.64
10/30/2026 15:42 200 56.64
10/30/2026 15:42 31 56.64
10/30/2026 15:42 9 56.63
10/30/2026 15:42 6 56.62
10/30/2026 15:42 100 56.64
10/30/2026 15:42 6 56.63
10/30/2026 15:42 200 56.63
10/30/2026 15:42 74 56.63
10/30/2026 15:42 26 56.63
10/30/2026 15:42 88 56.62
10/30/2026 15:42 186 56.62
10/30/2026 15:42 10 56.61
10/30/2026 15:42 11 56.60
10/30/2026 15:42 100 56.60
10/30/2026 15:42 17 56.60
10/30/2026 15:42 100 56.61
10/30/2026 15:42 30 56.61
10/30/2026 15:42 261 56.61
10/30/2026 15:42 39 56.61
10/30/2026 15:42 25 56.59
10/30/2026 15:42 100 56.59
10/30/2026 15:42 10 56.59
10/30/2026 15:42 9 56.59
10/30/2026 15:42 50 56.60
10/30/2026 15:42 84 56.60
10/30/2026 15:42 25 56.60
10/30/2026 15:42 144 56.60
10/30/2026 15:42 26 56.60
10/30/2026 15:42 100 56.60
10/30/2026 15:42 100 56.60
10/30/2026 15:42 10 56.61
10/30/2026 15:42 8 56.62
10/30/2026 15:42 1 56.64
10/30/2026 15:42 19 56.64
10/30/2026 15:42 300 56.64
10/30/2026 15:42 19 56.64
10/30/2026 15:42 145 56.64
10/30/2026 15:42 23 56.625
10/30/2026 15:42 5 56.64
10/30/2026 15:42 20 56.64
10/30/2026 15:42 50 56.65
10/30/2026 15:42 72 56.66
10/30/2026 15:42 31 56.66
10/30/2026 15:42 100 56.66
10/30/2026 15:42 6 56.66
10/30/2026 15:42 100 56.66
10/30/2026 15:42 16 56.675
10/30/2026 15:41 143 56.68
10/30/2026 15:41 300 56.68
10/30/2026 15:41 84 56.67
10/30/2026 15:41 12 56.67
10/30/2026 15:41 10 56.67
10/30/2026 15:41 35 56.65
10/30/2026 15:41 10 56.68
10/30/2026 15:41 50 56.68
10/30/2026 15:41 23 56.68
10/30/2026 15:41 23 56.68
10/30/2026 15:41 25 56.68
10/30/2026 15:41 2 56.69
10/30/2026 15:41 100 56.66
10/30/2026 15:41 12 56.67
10/30/2026 15:41 8 56.67
10/30/2026 15:41 140 56.71
10/30/2026 15:41 10 56.72
10/30/2026 15:41 88 56.735
10/30/2026 15:41 88 56.735
10/30/2026 15:41 12 56.735
10/30/2026 15:41 88 56.735
10/30/2026 15:41 32 56.73
10/30/2026 15:41 70 56.73
10/30/2026 15:41 2 56.70
10/30/2026 15:41 63 56.70
10/30/2026 15:41 14 56.70
10/30/2026 15:41 11 56.71
10/30/2026 15:41 80 56.71
10/30/2026 15:41 100 56.71
10/30/2026 15:41 13 56.68
10/30/2026 15:41 10 56.70
10/30/2026 15:41 100 56.69
10/30/2026 15:41 38 56.71
10/30/2026 15:41 10 56.73
10/30/2026 15:41 15 56.71
10/30/2026 15:41 47 56.71
10/30/2026 15:41 9 56.71
10/30/2026 15:41 13 56.71
10/30/2026 15:41 29 56.66
10/30/2026 15:41 100 56.66
10/30/2026 15:41 5 56.66
10/30/2026 15:41 100 56.66
10/30/2026 15:41 1 56.68
10/30/2026 15:41 45 56.68
10/30/2026 15:41 18 56.68
10/30/2026 15:41 100 56.68
10/30/2026 15:41 82 56.70
10/30/2026 15:41 10 56.70
10/30/2026 15:41 3 56.715
10/30/2026 15:41 16 56.71
10/30/2026 15:41 48 56.725
10/30/2026 15:41 100 56.72
10/30/2026 15:41 8 56.71
10/30/2026 15:41 129 56.715
10/30/2026 15:41 100 56.715
10/30/2026 15:41 100 56.71
10/30/2026 15:41 300 56.70
10/30/2026 15:41 88 56.64
10/30/2026 15:41 11 56.64
10/30/2026 15:41 10 56.64
10/30/2026 15:41 11 56.60
10/30/2026 15:41 16 56.61
10/30/2026 15:41 60 56.62
10/30/2026 15:41 100 56.62
10/30/2026 15:41 100 56.605
10/30/2026 15:41 15 56.61
10/30/2026 15:41 1 56.58
10/30/2026 15:41 32 56.61
10/30/2026 15:41 12 56.63
10/30/2026 15:41 75 56.61
10/30/2026 15:41 15 56.63
10/30/2026 15:41 3 56.63
10/30/2026 15:41 8 56.63
10/30/2026 15:41 100 56.63
10/30/2026 15:41 200 56.63
10/30/2026 15:40 10 56.65
10/30/2026 15:40 19 56.65
10/30/2026 15:40 200 56.65
10/30/2026 15:40 5 56.65
10/30/2026 15:40 121 56.65
10/30/2026 15:40 8 56.65
10/30/2026 15:40 6 56.65
10/30/2026 15:40 25 56.65
10/30/2026 15:40 133 56.65
10/30/2026 15:40 5 56.655
10/30/2026 15:40 1 56.65
10/30/2026 15:40 1 56.65
10/30/2026 15:40 5 56.63
10/30/2026 15:40 171 56.63
10/30/2026 15:40 4 56.61
10/30/2026 15:40 26 56.61
10/30/2026 15:40 4 56.61
10/30/2026 15:40 168 56.61
10/30/2026 15:40 1 56.61
10/30/2026 15:40 131 56.61
10/30/2026 15:40 92 56.60
10/30/2026 15:40 100 56.595
10/30/2026 15:40 13 56.58
10/30/2026 15:40 13 56.57
10/30/2026 15:40 16 56.55
10/30/2026 15:40 25 56.55
10/30/2026 15:40 8 56.55
10/30/2026 15:40 15 56.54
10/30/2026 15:40 2 56.52
10/30/2026 15:40 21 56.51
10/30/2026 15:40 29 56.51
10/30/2026 15:40 48 56.52
10/30/2026 15:40 6 56.53
10/30/2026 15:40 60 56.53
10/30/2026 15:40 4 56.53
10/30/2026 15:40 133 56.51
10/30/2026 15:40 17 56.51
10/30/2026 15:40 17 56.51
10/30/2026 15:40 100 56.51
10/30/2026 15:40 100 56.51
10/30/2026 15:40 10 56.505
10/30/2026 15:40 27 56.51
10/30/2026 15:40 5 56.51
10/30/2026 15:40 4 56.52
10/30/2026 15:40 100 56.49
10/30/2026 15:40 100 56.51
10/30/2026 15:40 12 56.51
10/30/2026 15:40 30 56.51
10/30/2026 15:40 48 56.51
10/30/2026 15:40 98 56.51
10/30/2026 15:40 2 56.51
10/30/2026 15:40 50 56.52
10/30/2026 15:40 34 56.52
10/30/2026 15:40 100 56.52
10/30/2026 15:40 100 56.52
10/30/2026 15:40 14 56.51
10/30/2026 15:40 99 56.51
10/30/2026 15:40 1 56.51
10/30/2026 15:40 187 56.51
10/30/2026 15:40 10 56.49
10/30/2026 15:40 100 56.46
10/30/2026 15:40 4 56.48
10/30/2026 15:40 100 56.45
10/30/2026 15:40 20 56.45
10/30/2026 15:40 15 56.48
10/30/2026 15:40 10 56.48
10/30/2026 15:40 295 56.48
10/30/2026 15:40 5 56.48
10/30/2026 15:40 123 56.46
10/30/2026 15:40 177 56.46
10/30/2026 15:40 45 56.46
10/30/2026 15:40 1 56.47
10/30/2026 15:40 99 56.47
10/30/2026 15:40 1 56.47
10/30/2026 15:40 7 56.485
10/30/2026 15:40 10 56.49
10/30/2026 15:40 2 56.49
10/30/2026 15:40 2 56.50
10/30/2026 15:40 13 56.50
10/30/2026 15:40 27 56.50
10/30/2026 15:40 13 56.50
10/30/2026 15:40 40 56.50
10/30/2026 15:40 5 56.53
10/30/2026 15:40 1 56.53
10/30/2026 15:40 100 56.53
10/30/2026 15:40 100 56.53
10/30/2026 15:40 100 56.53
10/30/2026 15:40 11 56.53
10/30/2026 15:40 2 56.54
10/30/2026 15:40 7 56.55
10/30/2026 15:40 14 56.55
10/30/2026 15:40 18 56.555
10/30/2026 15:40 100 56.555
10/30/2026 15:40 36 56.55
10/30/2026 15:40 50 56.53
10/30/2026 15:40 94 56.53
10/30/2026 15:40 34 56.52
10/30/2026 15:40 100 56.52
10/30/2026 15:40 7 56.52
10/30/2026 15:40 3 56.52
10/30/2026 15:40 6 56.52
10/30/2026 15:40 139 56.52
10/30/2026 15:40 25 56.52
10/30/2026 15:40 50 56.52
10/30/2026 15:40 8 56.52
10/30/2026 15:40 6 56.53
10/30/2026 15:40 50 56.53
10/30/2026 15:40 42 56.50
10/30/2026 15:40 2 56.50
10/30/2026 15:40 3 56.50
10/30/2026 15:40 2 56.51
10/30/2026 15:40 44 56.52
10/30/2026 15:40 100 56.51
10/30/2026 15:40 2 56.53
10/30/2026 15:40 8 56.53
10/30/2026 15:40 9 56.53
10/30/2026 15:40 48 56.53
10/30/2026 15:40 8 56.53
10/30/2026 15:40 82 56.53
10/30/2026 15:39 20 56.54
10/30/2026 15:39 2 56.54
10/30/2026 15:39 25 56.54
10/30/2026 15:39 138 56.56
10/30/2026 15:39 12 56.56
10/30/2026 15:39 10 56.56
10/30/2026 15:39 20 56.56
10/30/2026 15:39 40 56.56
10/30/2026 15:39 100 56.56
10/30/2026 15:39 9 56.55
10/30/2026 15:39 23 56.525
10/30/2026 15:39 53 56.525
10/30/2026 15:39 86 56.53
10/30/2026 15:39 9 56.53
10/30/2026 15:39 5 56.53
10/30/2026 15:39 4 56.52
10/30/2026 15:39 100 56.52
10/30/2026 15:39 7 56.55
10/30/2026 15:39 9 56.55
10/30/2026 15:39 37 56.55
10/30/2026 15:39 227 56.55
10/30/2026 15:39 1 56.55
10/30/2026 15:39 50 56.55
10/30/2026 15:39 100 56.55
10/30/2026 15:39 5 56.55
10/30/2026 15:39 1 56.55
10/30/2026 15:39 7 56.55
10/30/2026 15:39 25 56.55
10/30/2026 15:39 200 56.55
10/30/2026 15:39 9 56.56
10/30/2026 15:39 100 56.56
10/30/2026 15:39 250 56.56
10/30/2026 15:39 29 56.57
10/30/2026 15:39 50 56.57
10/30/2026 15:39 12 56.575
10/30/2026 15:39 88 56.575
10/30/2026 15:39 7 56.58
10/30/2026 15:39 14 56.58
10/30/2026 15:39 56 56.58
10/30/2026 15:39 136 56.58
10/30/2026 15:39 25 56.58
10/30/2026 15:39 100 56.56
10/30/2026 15:39 25 56.57
10/30/2026 15:39 5 56.57
10/30/2026 15:39 15 56.57
10/30/2026 15:39 85 56.57
10/30/2026 15:39 100 56.59
10/30/2026 15:39 7 56.59
10/30/2026 15:39 139 56.59
10/30/2026 15:39 100 56.59
10/30/2026 15:39 25 56.59
10/30/2026 15:39 136 56.59
10/30/2026 15:39 15 56.58
10/30/2026 15:39 19 56.59
10/30/2026 15:39 40 56.60
10/30/2026 15:39 4 56.61
10/30/2026 15:39 11 56.60
10/30/2026 15:39 15 56.60
10/30/2026 15:39 19 56.60
10/30/2026 15:39 2 56.60
10/30/2026 15:39 136 56.60
10/30/2026 15:39 2 56.60
10/30/2026 15:39 14 56.60
10/30/2026 15:39 4 56.61
10/30/2026 15:39 3 56.61
10/30/2026 15:39 136 56.62
10/30/2026 15:39 25 56.62
10/30/2026 15:39 16 56.62
10/30/2026 15:39 100 56.62
10/30/2026 15:39 149 56.62
10/30/2026 15:39 51 56.62
10/30/2026 15:39 3 56.61
10/30/2026 15:39 5 56.60
10/30/2026 15:39 100 56.60
10/30/2026 15:39 300 56.59
10/30/2026 15:39 300 56.57
10/30/2026 15:39 100 56.57
10/30/2026 15:39 100 56.57
10/30/2026 15:39 100 56.56
10/30/2026 15:39 23 56.56
10/30/2026 15:39 100 56.56
10/30/2026 15:39 75 56.56
10/30/2026 15:39 4 56.56
10/30/2026 15:39 11 56.57
10/30/2026 15:39 53 56.57
10/30/2026 15:39 14 56.57
10/30/2026 15:39 40 56.575
10/30/2026 15:39 4 56.585
10/30/2026 15:39 262 56.58
10/30/2026 15:39 27 56.57
10/30/2026 15:39 132 56.55
10/30/2026 15:39 91 56.55
10/30/2026 15:39 9 56.55
10/30/2026 15:39 88 56.55
10/30/2026 15:39 3 56.55
10/30/2026 15:39 35 56.55
10/30/2026 15:39 100 56.55
10/30/2026 15:39 5 56.56
10/30/2026 15:39 10 56.57
10/30/2026 15:39 32 56.58
10/30/2026 15:39 1 56.58
10/30/2026 15:39 19 56.57
10/30/2026 15:38 31 56.58
10/30/2026 15:38 15 56.58
10/30/2026 15:38 13 56.58
10/30/2026 15:38 16 56.58
10/30/2026 15:38 19 56.58
10/30/2026 15:38 31 56.585
10/30/2026 15:38 12 56.58
10/30/2026 15:38 99 56.58
10/30/2026 15:38 1 56.58
10/30/2026 15:38 200 56.58
10/30/2026 15:38 10 56.56
10/30/2026 15:38 1 56.545
10/30/2026 15:38 63 56.55
10/30/2026 15:38 25 56.55
10/30/2026 15:38 12 56.55
10/30/2026 15:38 10 56.54
10/30/2026 15:38 1 56.52
10/30/2026 15:38 100 56.52
10/30/2026 15:38 100 56.52
10/30/2026 15:38 27 56.53
10/30/2026 15:38 10 56.55
10/30/2026 15:38 14 56.56
10/30/2026 15:38 38 56.57
10/30/2026 15:38 12 56.57
10/30/2026 15:38 4 56.56
10/30/2026 15:38 15 56.53
10/30/2026 15:38 100 56.515
10/30/2026 15:38 225 56.50
10/30/2026 15:38 19 56.50
10/30/2026 15:38 56 56.50
10/30/2026 15:38 6 56.50
10/30/2026 15:38 229 56.50
10/30/2026 15:38 20 56.50
10/30/2026 15:38 29 56.50
10/30/2026 15:38 10 56.50
10/30/2026 15:38 5 56.50
10/30/2026 15:38 258 56.45
10/30/2026 15:38 42 56.45
10/30/2026 15:38 30 56.44
10/30/2026 15:38 1 56.43
10/30/2026 15:38 300 56.43
10/30/2026 15:38 150 56.43
10/30/2026 15:38 13 56.42
10/30/2026 15:38 300 56.41
10/30/2026 15:38 300 56.40
10/30/2026 15:38 2 56.40
10/30/2026 15:38 24 56.39
10/30/2026 15:38 29 56.39
10/30/2026 15:38 14 56.39
10/30/2026 15:38 1 56.385
10/30/2026 15:38 2 56.39
10/30/2026 15:38 100 56.37
10/30/2026 15:38 12 56.37
10/30/2026 15:38 10 56.365
10/30/2026 15:38 14 56.36
10/30/2026 15:38 95 56.35
10/30/2026 15:38 5 56.35
10/30/2026 15:38 25 56.34
10/30/2026 15:38 5 56.34
10/30/2026 15:38 10 56.35
10/30/2026 15:38 88 56.35
10/30/2026 15:38 132 56.35
10/30/2026 15:38 6 56.35
10/30/2026 15:38 200 56.34
10/30/2026 15:38 100 56.34
10/30/2026 15:38 9 56.33
10/30/2026 15:38 25 56.33
10/30/2026 15:38 20 56.33
10/30/2026 15:38 14 56.33
10/30/2026 15:38 25 56.34
10/30/2026 15:38 10 56.34
10/30/2026 15:38 10 56.35
10/30/2026 15:38 60 56.36
10/30/2026 15:38 20 56.36
10/30/2026 15:38 14 56.36
10/30/2026 15:38 41 56.34
10/30/2026 15:38 5 56.27
10/30/2026 15:38 10 56.27
10/30/2026 15:38 1 56.26
10/30/2026 15:38 1 56.26
10/30/2026 15:38 1 56.26
10/30/2026 15:38 1 56.26
10/30/2026 15:38 300 56.26
10/30/2026 15:38 33 56.26
10/30/2026 15:38 44 56.26
10/30/2026 15:38 15 56.25
10/30/2026 15:38 44 56.26
10/30/2026 15:38 100 56.26
10/30/2026 15:38 100 56.26
10/30/2026 15:38 100 56.26
10/30/2026 15:38 300 56.28
10/30/2026 15:38 100 56.28
10/30/2026 15:38 134 56.28
10/30/2026 15:38 20 56.28
10/30/2026 15:38 35 56.28
10/30/2026 15:38 18 56.28
10/30/2026 15:38 33 56.28
10/30/2026 15:38 134 56.29
10/30/2026 15:38 293 56.29
10/30/2026 15:38 25 56.29
10/30/2026 15:38 14 56.29
10/30/2026 15:38 25 56.28
10/30/2026 15:38 8 56.28
10/30/2026 15:38 17 56.29
10/30/2026 15:38 100 56.29
10/30/2026 15:38 46 56.27
10/30/2026 15:38 5 56.27
10/30/2026 15:38 15 56.26
10/30/2026 15:38 100 56.24
10/30/2026 15:37 10 56.26
10/30/2026 15:37 7 56.28
10/30/2026 15:37 100 56.28
10/30/2026 15:37 20 56.28
10/30/2026 15:37 150 56.27
10/30/2026 15:37 100 56.25
10/30/2026 15:37 10 56.25
10/30/2026 15:37 100 56.25
10/30/2026 15:37 135 56.25
10/30/2026 15:37 300 56.25
10/30/2026 15:37 88 56.25
10/30/2026 15:37 46 56.25
10/30/2026 15:37 50 56.25
10/30/2026 15:37 100 56.25
10/30/2026 15:37 300 56.23
10/30/2026 15:37 6 56.23
10/30/2026 15:37 100 56.205
10/30/2026 15:37 182 56.205
10/30/2026 15:37 88 56.205
10/30/2026 15:37 11 56.21
10/30/2026 15:37 15 56.21
10/30/2026 15:37 9 56.20
10/30/2026 15:37 5 56.20
10/30/2026 15:37 1 56.20
10/30/2026 15:37 10 56.20
10/30/2026 15:37 10 56.19
10/30/2026 15:37 90 56.19
10/30/2026 15:37 10 56.19
10/30/2026 15:37 38 56.17
10/30/2026 15:37 1 56.17
10/30/2026 15:37 8 56.17
10/30/2026 15:37 1 56.17
10/30/2026 15:37 17 56.17
10/30/2026 15:37 100 56.17
10/30/2026 15:37 200 56.18
10/30/2026 15:37 1 56.18
10/30/2026 15:37 99 56.18
10/30/2026 15:37 1 56.18
10/30/2026 15:37 50 56.165
10/30/2026 15:37 1 56.16
10/30/2026 15:37 7 56.17
10/30/2026 15:37 13 56.17
10/30/2026 15:37 25 56.18
10/30/2026 15:37 10 56.18
10/30/2026 15:37 50 56.18
10/30/2026 15:37 300 56.18
10/30/2026 15:37 1 56.18
10/30/2026 15:37 120 56.18
10/30/2026 15:37 50 56.17
10/30/2026 15:37 8 56.16
10/30/2026 15:37 11 56.16
10/30/2026 15:37 300 56.15
10/30/2026 15:37 100 56.12
10/30/2026 15:37 200 56.12
10/30/2026 15:37 100 56.12
10/30/2026 15:37 300 56.12
10/30/2026 15:37 10 56.12
10/30/2026 15:37 300 56.11
10/30/2026 15:37 25 56.095
10/30/2026 15:37 150 56.085
10/30/2026 15:37 123 56.10
10/30/2026 15:37 27 56.10
10/30/2026 15:37 150 56.10
10/30/2026 15:37 16 56.09
10/30/2026 15:37 1 56.09
10/30/2026 15:37 1 56.09
10/30/2026 15:37 28 56.06
10/30/2026 15:37 14 56.08
10/30/2026 15:37 28 56.08
10/30/2026 15:37 58 56.08
10/30/2026 15:37 11 56.09
10/30/2026 15:37 30 56.09
10/30/2026 15:37 99 56.09
10/30/2026 15:37 17 56.08
10/30/2026 15:37 1 56.08
10/30/2026 15:37 34 56.08
10/30/2026 15:37 50 56.07
10/30/2026 15:37 10 56.07
10/30/2026 15:37 15 56.055
10/30/2026 15:37 100 56.05
10/30/2026 15:37 100 56.05
10/30/2026 15:37 100 56.05
10/30/2026 15:37 562 56.07
10/30/2026 15:37 38 56.07
10/30/2026 15:37 1 56.075
10/30/2026 15:36 70 56.085
10/30/2026 15:36 150 56.10
10/30/2026 15:36 2 56.10
10/30/2026 15:36 15 56.10
10/30/2026 15:36 7 56.10
10/30/2026 15:36 100 56.10
10/30/2026 15:36 100 56.10
10/30/2026 15:36 3 56.14
10/30/2026 15:36 5 56.12
10/30/2026 15:36 125 56.13
10/30/2026 15:36 100 56.13
10/30/2026 15:36 110 56.16
10/30/2026 15:36 190 56.16
10/30/2026 15:36 100 56.16
10/30/2026 15:36 23 56.175
10/30/2026 15:36 300 56.19
10/30/2026 15:36 400 56.19
10/30/2026 15:36 300 56.19
10/30/2026 15:36 1 56.19
10/30/2026 15:36 616 56.19
10/30/2026 15:36 300 56.185
10/30/2026 15:36 383 56.19
10/30/2026 15:36 27 56.16
10/30/2026 15:36 64 56.14
10/30/2026 15:36 1 56.14
10/30/2026 15:36 1 56.14
10/30/2026 15:36 4 56.14
10/30/2026 15:36 4 56.11
10/30/2026 15:36 100 56.13
10/30/2026 15:36 100 56.13
10/30/2026 15:36 25 56.15
10/30/2026 15:36 88 56.15
10/30/2026 15:36 10 56.15
10/30/2026 15:36 77 56.155
10/30/2026 15:36 12 56.16
10/30/2026 15:36 1 56.14
10/30/2026 15:36 3 56.12
10/30/2026 15:36 6 56.12
10/30/2026 15:36 38 56.115
10/30/2026 15:36 30 56.10
10/30/2026 15:36 100 56.11
10/30/2026 15:36 2 56.11
10/30/2026 15:36 14 56.12
10/30/2026 15:36 11 56.12
10/30/2026 15:36 70 56.12
10/30/2026 15:36 70 56.12
10/30/2026 15:36 10 56.11
10/30/2026 15:36 2 56.08
10/30/2026 15:36 60 56.09
10/30/2026 15:36 40 56.09
10/30/2026 15:35 70 56.11
10/30/2026 15:35 10 56.13
10/30/2026 15:35 100 56.13
10/30/2026 15:35 95 56.14
10/30/2026 15:35 5 56.14
10/30/2026 15:35 4 56.14
10/30/2026 15:35 100 56.14
10/30/2026 15:35 100 56.14
10/30/2026 15:35 17 56.15
10/30/2026 15:35 33 56.15
10/30/2026 15:35 15 56.15
10/30/2026 15:35 11 56.15
10/30/2026 15:35 1 56.15
10/30/2026 15:35 10 56.15
10/30/2026 15:35 10 56.11
10/30/2026 15:35 23 56.11
10/30/2026 15:35 70 56.11
10/30/2026 15:35 10 56.10
10/30/2026 15:35 90 56.10
10/30/2026 15:35 54 56.10
10/30/2026 15:35 46 56.10
10/30/2026 15:35 10 56.10
10/30/2026 15:35 50 56.09
10/30/2026 15:35 32 56.10
10/30/2026 15:35 37 56.10
10/30/2026 15:35 117 56.10
10/30/2026 15:35 100 56.10
10/30/2026 15:35 43 56.10
10/30/2026 15:35 140 56.10
10/30/2026 15:35 75 56.07
10/30/2026 15:35 25 56.07
10/30/2026 15:35 29 56.07
10/30/2026 15:35 25 56.07
10/30/2026 15:35 246 56.07
10/30/2026 15:35 100 56.06
10/30/2026 15:35 20 56.10
10/30/2026 15:35 1 56.10
10/30/2026 15:35 100 56.11
10/30/2026 15:35 100 56.11
10/30/2026 15:35 26 56.11
10/30/2026 15:35 74 56.11
10/30/2026 15:35 4 56.14
10/30/2026 15:35 1 56.14
10/30/2026 15:35 5 56.14
10/30/2026 15:35 5 56.14
10/30/2026 15:35 12 56.125
10/30/2026 15:35 88 56.125
10/30/2026 15:35 147 56.13
10/30/2026 15:35 311 56.13
10/30/2026 15:35 158 56.13
10/30/2026 15:35 2 56.13
10/30/2026 15:35 150 56.11
10/30/2026 15:35 300 56.11
10/30/2026 15:35 25 56.11
10/30/2026 15:35 20 56.11
10/30/2026 15:35 2 56.09
10/30/2026 15:35 7 56.10
10/30/2026 15:35 100 56.10
10/30/2026 15:35 100 56.11
10/30/2026 15:35 20 56.12
10/30/2026 15:35 20 56.12
10/30/2026 15:35 20 56.12
10/30/2026 15:35 70 56.12
10/30/2026 15:35 22 56.12
10/30/2026 15:35 6 56.12
10/30/2026 15:35 247 56.08
10/30/2026 15:35 53 56.08
10/30/2026 15:35 80 56.08
10/30/2026 15:35 100 56.04
10/30/2026 15:35 12 56.04
10/30/2026 15:35 27 56.04
10/30/2026 15:35 12 56.02
10/30/2026 15:35 3 56.01
10/30/2026 15:35 1 56.01
10/30/2026 15:35 5 56.02
10/30/2026 15:34 143 56.00
10/30/2026 15:34 4 56.00
10/30/2026 15:34 100 56.02
10/30/2026 15:34 1 56.02
10/30/2026 15:34 60 56.02
10/30/2026 15:34 40 56.02
10/30/2026 15:34 35 56.03
10/30/2026 15:34 30 56.03
10/30/2026 15:34 36 56.035
10/30/2026 15:34 100 56.05
10/30/2026 15:34 8 56.06
10/30/2026 15:34 8 56.065
10/30/2026 15:34 1 56.07
10/30/2026 15:34 100 56.065
10/30/2026 15:34 100 56.065
10/30/2026 15:34 35 56.05
10/30/2026 15:34 300 56.05
10/30/2026 15:34 100 56.05
10/30/2026 15:34 70 56.04
10/30/2026 15:34 100 56.03
10/30/2026 15:34 300 56.02
10/30/2026 15:34 20 56.01
10/30/2026 15:34 141 56.01
10/30/2026 15:34 100 56.01
10/30/2026 15:34 82 56.01
10/30/2026 15:34 1 56.01
10/30/2026 15:34 50 56.03
10/30/2026 15:34 13 56.045
10/30/2026 15:34 70 56.04
10/30/2026 15:34 17 56.04
10/30/2026 15:34 15 56.01
10/30/2026 15:34 100 56.01
10/30/2026 15:34 7 56.02
10/30/2026 15:34 39 56.02
10/30/2026 15:34 1 56.02
10/30/2026 15:34 1 56.02
10/30/2026 15:34 4 56.02
10/30/2026 15:34 2 56.03
10/30/2026 15:34 32 56.03
10/30/2026 15:34 250 56.04
10/30/2026 15:34 12 56.055
10/30/2026 15:34 12 56.06
10/30/2026 15:34 12 56.06
10/30/2026 15:34 36 56.06
10/30/2026 15:34 12 56.06
10/30/2026 15:34 100 56.07
10/30/2026 15:34 2 56.08
10/30/2026 15:34 100 56.08
10/30/2026 15:34 100 56.08
10/30/2026 15:34 100 56.08
10/30/2026 15:34 5 56.08
10/30/2026 15:34 15 56.09
10/30/2026 15:34 2 56.10
10/30/2026 15:34 68 56.10
10/30/2026 15:34 47 56.10
10/30/2026 15:34 10 56.10
10/30/2026 15:34 300 56.10
10/30/2026 15:34 100 56.09
10/30/2026 15:34 100 56.09
10/30/2026 15:34 100 56.095
10/30/2026 15:34 100 56.10
10/30/2026 15:34 9 56.10
10/30/2026 15:34 25 56.11
10/30/2026 15:34 16 56.11
10/30/2026 15:34 1 56.09
10/30/2026 15:34 100 56.10
10/30/2026 15:34 2 56.10
10/30/2026 15:34 40 56.10
10/30/2026 15:34 50 56.10
10/30/2026 15:34 2 56.10
10/30/2026 15:34 100 56.10
10/30/2026 15:34 16 56.11
10/30/2026 15:34 50 56.12
10/30/2026 15:34 100 56.12
10/30/2026 15:34 12 56.12
10/30/2026 15:34 70 56.13
10/30/2026 15:34 100 56.13
10/30/2026 15:34 100 56.14
10/30/2026 15:34 3 56.14
10/30/2026 15:34 2 56.14
10/30/2026 15:34 24 56.14
10/30/2026 15:34 50 56.14
10/30/2026 15:34 19 56.12
10/30/2026 15:34 38 56.12
10/30/2026 15:34 10 56.11
10/30/2026 15:34 20 56.14
10/30/2026 15:34 1 56.14
10/30/2026 15:34 2 56.14
10/30/2026 15:34 87 56.125
10/30/2026 15:34 1 56.125
10/30/2026 15:34 100 56.12
10/30/2026 15:33 2 56.10
10/30/2026 15:33 17 56.11
10/30/2026 15:33 100 56.10
10/30/2026 15:33 1200 56.10
10/30/2026 15:33 100 56.08
10/30/2026 15:33 5 56.08
10/30/2026 15:33 9 56.09
10/30/2026 15:33 2 56.09
10/30/2026 15:33 1 56.08
10/30/2026 15:33 16 56.08
10/30/2026 15:33 19 56.07
10/30/2026 15:33 21 56.08
10/30/2026 15:33 3 56.08
10/30/2026 15:33 100 56.08
10/30/2026 15:33 37 56.10
10/30/2026 15:33 6 56.10
10/30/2026 15:33 7 56.10
10/30/2026 15:33 5 56.12
10/30/2026 15:33 7 56.11
10/30/2026 15:33 35 56.12
10/30/2026 15:33 8 56.13
10/30/2026 15:33 20 56.11
10/30/2026 15:33 66 56.11
10/30/2026 15:33 81 56.11
10/30/2026 15:33 10 56.11
10/30/2026 15:33 4 56.11
10/30/2026 15:33 33 56.12
10/30/2026 15:33 10 56.09
10/30/2026 15:33 130 56.05
10/30/2026 15:33 20 56.05
10/30/2026 15:33 10 56.05
10/30/2026 15:33 1 56.04
10/30/2026 15:33 10 56.00
10/30/2026 15:33 5 55.995
10/30/2026 15:33 88 55.995
10/30/2026 15:33 7 56.00
10/30/2026 15:33 30 56.00
10/30/2026 15:33 32 56.00
10/30/2026 15:33 28 55.99
10/30/2026 15:33 25 55.98
10/30/2026 15:33 140 55.98
10/30/2026 15:33 20 55.98
10/30/2026 15:33 1 55.99
10/30/2026 15:33 25 55.97
10/30/2026 15:33 141 55.97
10/30/2026 15:33 27 55.97
10/30/2026 15:33 1 56.00
10/30/2026 15:33 4 55.99
10/30/2026 15:33 9 55.99
10/30/2026 15:33 33 55.99
10/30/2026 15:33 42 55.99
10/30/2026 15:33 1 55.99
10/30/2026 15:33 276 56.00
10/30/2026 15:33 24 56.00
10/30/2026 15:33 300 55.99
10/30/2026 15:33 34 55.98
10/30/2026 15:33 17 55.98
10/30/2026 15:33 33 55.98
10/30/2026 15:33 99 55.97
10/30/2026 15:33 19 55.97
10/30/2026 15:33 3 55.96
10/30/2026 15:33 20 55.97
10/30/2026 15:33 100 55.98
10/30/2026 15:32 6 56.00
10/30/2026 15:32 200 56.00
10/30/2026 15:32 1 56.00
10/30/2026 15:32 100 56.01
10/30/2026 15:32 18 56.04
10/30/2026 15:32 100 56.04
10/30/2026 15:32 1 56.07
10/30/2026 15:32 2 56.09
10/30/2026 15:32 51 56.11
10/30/2026 15:32 26 56.11
10/30/2026 15:32 17 56.11
10/30/2026 15:32 18 56.11
10/30/2026 15:32 28 56.13
10/30/2026 15:32 10 56.13
10/30/2026 15:32 58 56.13
10/30/2026 15:32 65 56.13
10/30/2026 15:32 92 56.11
10/30/2026 15:32 2 56.11
10/30/2026 15:32 6 56.11
10/30/2026 15:32 12 56.10
10/30/2026 15:32 4 56.08
10/30/2026 15:32 20 56.08
10/30/2026 15:32 84 56.08
10/30/2026 15:32 39 56.09
10/30/2026 15:32 27 56.09
10/30/2026 15:32 4 56.09
10/30/2026 15:32 300 56.06
10/30/2026 15:32 200 56.06
10/30/2026 15:32 20 56.06
10/30/2026 15:32 25 56.06
10/30/2026 15:32 14 56.06
10/30/2026 15:32 29 56.06
10/30/2026 15:32 27 56.06
10/30/2026 15:32 43 56.05
10/30/2026 15:32 100 56.05
10/30/2026 15:32 55 56.05
10/30/2026 15:32 88 56.05
10/30/2026 15:32 24 56.05
10/30/2026 15:32 131 56.05
10/30/2026 15:32 19 56.05
10/30/2026 15:32 50 56.06
10/30/2026 15:32 10 56.06
10/30/2026 15:32 13 56.07
10/30/2026 15:32 7 56.08
10/30/2026 15:32 20 56.08
10/30/2026 15:32 29 56.05
10/30/2026 15:32 37 56.04
10/30/2026 15:32 25 56.04
10/30/2026 15:32 38 56.04
10/30/2026 15:32 14 56.05
10/30/2026 15:32 11 56.04
10/30/2026 15:32 13 56.02
10/30/2026 15:32 7 56.02
10/30/2026 15:32 17 56.00
10/30/2026 15:32 19 56.02
10/30/2026 15:32 12 56.02
10/30/2026 15:32 1 56.02
10/30/2026 15:32 38 56.02
10/30/2026 15:32 51 56.03
10/30/2026 15:32 75 56.03
10/30/2026 15:32 93 56.03
10/30/2026 15:32 29 56.03
10/30/2026 15:32 32 56.02
10/30/2026 15:32 43 56.02
10/30/2026 15:32 20 56.02
10/30/2026 15:32 6 56.02
10/30/2026 15:32 45 56.02
10/30/2026 15:32 1 56.02
10/30/2026 15:32 62 56.04
10/30/2026 15:32 6 56.04
10/30/2026 15:32 100 56.04
10/30/2026 15:32 2 56.05
10/30/2026 15:32 12 56.05
10/30/2026 15:32 1 56.05
10/30/2026 15:32 17 56.05
10/30/2026 15:32 1 56.05
10/30/2026 15:32 1 56.06
10/30/2026 15:32 25 56.065
10/30/2026 15:32 50 56.07
10/30/2026 15:32 13 56.08
10/30/2026 15:32 6 56.08
10/30/2026 15:32 6 56.08
10/30/2026 15:32 6 56.085
10/30/2026 15:32 25 56.09
10/30/2026 15:32 29 56.09
10/30/2026 15:32 200 56.09
10/30/2026 15:32 40 56.09
10/30/2026 15:32 10 56.09
10/30/2026 15:32 23 56.10
10/30/2026 15:32 10 56.09
10/30/2026 15:32 100 56.07
10/30/2026 15:32 1 56.07
10/30/2026 15:32 1 56.075
10/30/2026 15:32 1 56.08
10/30/2026 15:32 100 56.10
10/30/2026 15:32 100 56.10
10/30/2026 15:32 100 56.11
10/30/2026 15:31 300 56.12
10/30/2026 15:31 100 56.13
10/30/2026 15:31 100 56.145
10/30/2026 15:31 100 56.145
10/30/2026 15:31 100 56.135
10/30/2026 15:31 28 56.14
10/30/2026 15:31 78 56.14
10/30/2026 15:31 4 56.14
10/30/2026 15:31 100 56.14
10/30/2026 15:31 171 56.165
10/30/2026 15:31 5 56.165
10/30/2026 15:31 100 56.165
10/30/2026 15:31 100 56.16
10/30/2026 15:31 145 56.16
10/30/2026 15:31 100 56.16
10/30/2026 15:31 100 56.155
10/30/2026 15:31 100 56.16
10/30/2026 15:31 15 56.17
10/30/2026 15:31 46 56.17
10/30/2026 15:31 100 56.17
10/30/2026 15:31 100 56.175
10/30/2026 15:31 138 56.175
10/30/2026 15:31 100 56.175
10/30/2026 15:31 100 56.175
10/30/2026 15:31 10 56.18
10/30/2026 15:31 281 56.18
10/30/2026 15:31 15 56.165
10/30/2026 15:31 19 56.17
10/30/2026 15:31 34 56.16
10/30/2026 15:31 34 56.16
10/30/2026 15:31 34 56.16
10/30/2026 15:31 34 56.16
10/30/2026 15:31 25 56.16
10/30/2026 15:31 6 56.16
10/30/2026 15:31 300 56.17
10/30/2026 15:31 12 56.17
10/30/2026 15:31 10 56.17
10/30/2026 15:31 16 56.16
10/30/2026 15:31 8 56.155
10/30/2026 15:31 88 56.155
10/30/2026 15:31 26 56.16
10/30/2026 15:31 100 56.16
10/30/2026 15:31 4 56.17
10/30/2026 15:31 96 56.17
10/30/2026 15:31 4 56.17
10/30/2026 15:31 100 56.18
10/30/2026 15:31 16 56.20
10/30/2026 15:31 7 56.20
10/30/2026 15:31 5 56.20
10/30/2026 15:31 100 56.19
10/30/2026 15:31 166 56.19
10/30/2026 15:31 134 56.19
10/30/2026 15:31 100 56.195
10/30/2026 15:31 1 56.18
10/30/2026 15:31 100 56.16
10/30/2026 15:31 100 56.16
10/30/2026 15:31 100 56.16
10/30/2026 15:31 276 56.15
10/30/2026 15:31 24 56.15
10/30/2026 15:31 100 56.15
10/30/2026 15:31 25 56.15
10/30/2026 15:31 133 56.15
10/30/2026 15:31 1 56.14
10/30/2026 15:31 18 56.14
10/30/2026 15:31 5 56.14
10/30/2026 15:31 109 56.13
10/30/2026 15:31 191 56.13
10/30/2026 15:31 29 56.13
10/30/2026 15:31 31 56.13
10/30/2026 15:31 31 56.12
10/30/2026 15:31 131 56.12
10/30/2026 15:31 29 56.12
10/30/2026 15:31 50 56.12
10/30/2026 15:31 300 56.11
10/30/2026 15:31 300 56.10
10/30/2026 15:31 10 56.10
10/30/2026 15:31 28 56.11
10/30/2026 15:31 200 56.11
10/30/2026 15:31 21 56.12
10/30/2026 15:31 23 56.125
10/30/2026 15:31 2 56.11
10/30/2026 15:31 16 56.09
10/30/2026 15:31 15 56.09
10/30/2026 15:31 96 56.09
10/30/2026 15:31 38 56.06
10/30/2026 15:31 51 56.06
10/30/2026 15:31 100 56.06
10/30/2026 15:31 50 56.06
10/30/2026 15:31 51 56.06
10/30/2026 15:31 125 56.06
10/30/2026 15:31 4 56.05
10/30/2026 15:31 100 56.04
10/30/2026 15:31 14 56.02
10/30/2026 15:31 100 56.01
10/30/2026 15:31 300 56.01
10/30/2026 15:31 14 56.01
10/30/2026 15:31 25 56.01
10/30/2026 15:31 80 56.01
10/30/2026 15:31 20 56.01
10/30/2026 15:31 126 56.01
10/30/2026 15:31 4 56.02
10/30/2026 15:31 80 56.02
10/30/2026 15:31 14 56.02
10/30/2026 15:31 20 56.02
10/30/2026 15:31 25 56.02
10/30/2026 15:31 20 56.005
10/30/2026 15:31 10 56.00
10/30/2026 15:31 29 56.00
10/30/2026 15:31 2 56.00
10/30/2026 15:31 46 56.00
10/30/2026 15:31 30 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 30 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 1 56.00
10/30/2026 15:31 27 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 55 56.00
10/30/2026 15:31 45 56.00
10/30/2026 15:31 20 56.00
10/30/2026 15:31 6 56.00
10/30/2026 15:31 19 56.00
10/30/2026 15:31 6 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 31 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 56 56.00
10/30/2026 15:31 30 56.00
10/30/2026 15:31 25 56.00
10/30/2026 15:31 6 56.00
10/30/2026 15:31 126 56.00
10/30/2026 15:31 21 56.00
10/30/2026 15:31 100 56.00
10/30/2026 15:31 5 56.00
10/30/2026 15:31 100 56.01
10/30/2026 15:31 200 56.01
10/30/2026 15:31 25 56.01
10/30/2026 15:31 137 56.02
10/30/2026 15:31 25 56.02
10/30/2026 15:31 20 56.02
10/30/2026 15:31 18 56.02
10/30/2026 15:31 31 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 31 56.01
10/30/2026 15:31 20 56.01
10/30/2026 15:31 31 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 126 56.01
10/30/2026 15:31 31 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 43 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 31 56.01
10/30/2026 15:31 31 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 30 56.01
10/30/2026 15:31 126 56.01
10/30/2026 15:31 31 56.01
10/30/2026 15:31 70 56.01
10/30/2026 15:31 20 56.01
10/30/2026 15:31 100 56.01
10/30/2026 15:31 16 56.02
10/30/2026 15:31 9 56.02
10/30/2026 15:31 100 56.025
10/30/2026 15:31 30 56.03
10/30/2026 15:31 31 56.03
10/30/2026 15:31 100 56.03
10/30/2026 15:31 30 56.03
10/30/2026 15:31 31 56.03
10/30/2026 15:31 109 56.03
10/30/2026 15:31 30 56.03
10/30/2026 15:31 31 56.03
10/30/2026 15:31 68 56.03
10/30/2026 15:31 48 56.03
10/30/2026 15:31 31 56.03
10/30/2026 15:31 30 56.03
10/30/2026 15:31 4 56.03
10/30/2026 15:31 31 56.03
10/30/2026 15:31 30 56.03
10/30/2026 15:31 1 56.03
10/30/2026 15:31 31 56.03
10/30/2026 15:31 4 56.03
10/30/2026 15:31 4 56.03
10/30/2026 15:31 26 56.03
10/30/2026 15:31 84 56.03
10/30/2026 15:31 31 56.03
10/30/2026 15:31 126 56.03
10/30/2026 15:31 30 56.03
10/30/2026 15:31 1 56.03
10/30/2026 15:31 50 56.03
10/30/2026 15:31 25 56.03
10/30/2026 15:31 5 56.04
10/30/2026 15:31 50 56.04
10/30/2026 15:31 50 56.04
10/30/2026 15:31 25 56.04
10/30/2026 15:31 20 56.04
10/30/2026 15:31 100 56.05
10/30/2026 15:31 10 56.055
10/30/2026 15:31 100 56.06
10/30/2026 15:31 116 56.06
10/30/2026 15:31 25 56.06
10/30/2026 15:31 10 56.06
10/30/2026 15:31 25 56.05
10/30/2026 15:31 69 56.05
10/30/2026 15:31 4 56.065
10/30/2026 15:31 17 56.05
10/30/2026 15:31 83 56.05
10/30/2026 15:31 17 56.05
10/30/2026 15:31 9 56.06
10/30/2026 15:31 42 56.06
10/30/2026 15:31 46 56.05
10/30/2026 15:31 20 56.05
10/30/2026 15:31 300 56.05
10/30/2026 15:31 50 56.04
10/30/2026 15:31 1 56.04
10/30/2026 15:31 100 56.05
10/30/2026 15:31 43 56.06
10/30/2026 15:31 50 56.06
10/30/2026 15:31 100 56.06
10/30/2026 15:31 9 56.07
10/30/2026 15:31 12 56.07
10/30/2026 15:31 100 56.07
10/30/2026 15:31 6 56.07
10/30/2026 15:31 1 56.07
10/30/2026 15:31 99 56.07
10/30/2026 15:31 1 56.07
10/30/2026 15:31 1 56.08
10/30/2026 15:31 1 56.08
10/30/2026 15:31 100 56.08
10/30/2026 15:31 2000 56.08
10/30/2026 15:31 8 56.09
10/30/2026 15:31 10 56.09
10/30/2026 15:31 15 56.09
10/30/2026 15:31 100 56.09
10/30/2026 15:31 100 56.09
10/30/2026 15:31 100 56.09
10/30/2026 15:31 1 56.09
10/30/2026 15:31 100 56.09
10/30/2026 15:30 20 56.10
10/30/2026 15:30 66 56.10
10/30/2026 15:30 6 56.10
10/30/2026 15:30 1 56.11
10/30/2026 15:30 20 56.12
10/30/2026 15:30 200 56.12
10/30/2026 15:30 5 56.13
10/30/2026 15:30 8 56.11
10/30/2026 15:30 1 56.11
10/30/2026 15:30 50 56.11
10/30/2026 15:30 36 56.12
10/30/2026 15:30 100 56.13
10/30/2026 15:30 20 56.13
10/30/2026 15:30 100 56.135
10/30/2026 15:30 100 56.135
10/30/2026 15:30 100 56.135
10/30/2026 15:30 5 56.13
10/30/2026 15:30 100 56.145
10/30/2026 15:30 50 56.12
10/30/2026 15:30 11 56.12
10/30/2026 15:30 14 56.11
10/30/2026 15:30 16 56.12
10/30/2026 15:30 88 56.105
10/30/2026 15:30 6 56.105
10/30/2026 15:30 4 56.105
10/30/2026 15:30 8 56.10
10/30/2026 15:30 70 56.11
10/30/2026 15:30 250 56.12
10/30/2026 15:30 300 56.12
10/30/2026 15:30 150 56.12
10/30/2026 15:30 300 56.115
10/30/2026 15:30 1 56.12
10/30/2026 15:30 25 56.12
10/30/2026 15:30 1 56.12
10/30/2026 15:30 26 56.12
10/30/2026 15:30 1 56.12
10/30/2026 15:30 27 56.12
10/30/2026 15:30 73 56.12
10/30/2026 15:30 27 56.12
10/30/2026 15:30 71 56.12
10/30/2026 15:30 110 56.12
10/30/2026 15:30 12 56.125
10/30/2026 15:30 88 56.115
10/30/2026 15:30 300 56.11
10/30/2026 15:30 6 56.10
10/30/2026 15:30 300 56.10
10/30/2026 15:30 10 56.08
10/30/2026 15:30 150 56.07
10/30/2026 15:30 10 56.09
10/30/2026 15:30 10 56.09
10/30/2026 15:30 2 56.07
10/30/2026 15:30 10 56.07
10/30/2026 15:30 100 56.07
10/30/2026 15:30 100 56.07
10/30/2026 15:30 20 56.07
10/30/2026 15:30 2 56.08
10/30/2026 15:30 100 56.08
10/30/2026 15:30 2 56.09
10/30/2026 15:30 90 56.10
10/30/2026 15:30 26 56.08
10/30/2026 15:30 30 56.09
10/30/2026 15:30 89 56.09
10/30/2026 15:30 4 56.085
10/30/2026 15:30 251 56.085
10/30/2026 15:30 20 56.09
10/30/2026 15:30 22 56.09
10/30/2026 15:30 4 56.09
10/30/2026 15:30 50 56.09
10/30/2026 15:30 212 56.08
10/30/2026 15:30 88 56.08
10/30/2026 15:30 12 56.08
10/30/2026 15:30 12 56.07
10/30/2026 15:30 17 56.045
10/30/2026 15:30 10 56.05
10/30/2026 15:30 48 56.05
10/30/2026 15:30 1 56.05
10/30/2026 15:30 300 56.04
10/30/2026 15:30 6 56.03
10/30/2026 15:30 19 56.03
10/30/2026 15:30 1 56.03
10/30/2026 15:30 16 56.03
10/30/2026 15:30 80 56.03
10/30/2026 15:30 30 56.045
10/30/2026 15:30 28 56.04
10/30/2026 15:30 25 56.03
10/30/2026 15:30 1 56.03
10/30/2026 15:30 20 56.03
10/30/2026 15:30 23 56.03
10/30/2026 15:30 11 56.03
10/30/2026 15:30 1 56.05
10/30/2026 15:30 91 56.04
10/30/2026 15:30 81 56.04
10/30/2026 15:30 3 56.04
10/30/2026 15:30 52 56.04
10/30/2026 15:30 6 56.04
10/30/2026 15:30 1 56.04
10/30/2026 15:30 21 56.04
10/30/2026 15:30 2 56.04
10/30/2026 15:30 100 56.04
10/30/2026 15:30 20 56.04
10/30/2026 15:30 1 56.05
10/30/2026 15:30 2 56.05
10/30/2026 15:30 7 56.06
10/30/2026 15:30 10 56.06
10/30/2026 15:30 1 56.06
10/30/2026 15:29 2 56.08
10/30/2026 15:29 24 56.08
10/30/2026 15:29 300 56.08
10/30/2026 15:29 34 56.07
10/30/2026 15:29 100 56.07
10/30/2026 15:29 25 56.08
10/30/2026 15:29 11 56.08
10/30/2026 15:29 16 56.075
10/30/2026 15:29 10 56.07
10/30/2026 15:29 25 56.07
10/30/2026 15:29 2 56.05
10/30/2026 15:29 2 56.06
10/30/2026 15:29 25 56.07
10/30/2026 15:29 1 56.055
10/30/2026 15:29 1 56.05
10/30/2026 15:29 100 56.05
10/30/2026 15:29 10 56.07
10/30/2026 15:29 72 56.07
10/30/2026 15:29 95 56.07
10/30/2026 15:29 15 56.08
10/30/2026 15:29 3 56.08
10/30/2026 15:29 82 56.08
10/30/2026 15:29 12 56.08
10/30/2026 15:29 5 56.07
10/30/2026 15:29 5 56.08
10/30/2026 15:29 100 56.095
10/30/2026 15:29 4 56.09
10/30/2026 15:29 50 56.09
10/30/2026 15:29 19 56.09
10/30/2026 15:29 28 56.09
10/30/2026 15:29 88 56.095
10/30/2026 15:29 12 56.095
10/30/2026 15:29 88 56.095
10/30/2026 15:29 100 56.095
10/30/2026 15:29 6 56.09
10/30/2026 15:29 9 56.07
10/30/2026 15:29 38 56.06
10/30/2026 15:29 6 56.06
10/30/2026 15:29 1 56.06
10/30/2026 15:29 10 56.05
10/30/2026 15:29 2 56.05
10/30/2026 15:29 1 56.03
10/30/2026 15:29 21 56.03
10/30/2026 15:29 6 56.02
10/30/2026 15:29 171 56.02
10/30/2026 15:29 19 56.02
10/30/2026 15:29 110 56.03
10/30/2026 15:29 27 56.03
10/30/2026 15:29 30 56.03
10/30/2026 15:29 25 56.01
10/30/2026 15:29 284 56.01
10/30/2026 15:29 10 56.01
10/30/2026 15:29 1 56.01
10/30/2026 15:29 1 56.02
10/30/2026 15:29 53 56.03
10/30/2026 15:29 96 56.03
10/30/2026 15:29 1 56.03
10/30/2026 15:29 48 56.03
10/30/2026 15:29 21 56.03
10/30/2026 15:29 11 56.03
10/30/2026 15:29 19 56.03
10/30/2026 15:29 12 56.02
10/30/2026 15:29 91 56.03
10/30/2026 15:29 5 56.02
10/30/2026 15:29 4 56.02
10/30/2026 15:29 1 56.02
10/30/2026 15:29 11 56.03
10/30/2026 15:29 9 56.03
10/30/2026 15:29 27 56.03
10/30/2026 15:29 25 56.03
10/30/2026 15:29 8 56.03
10/30/2026 15:29 1 56.035
10/30/2026 15:29 12 56.04
10/30/2026 15:29 1 56.04
10/30/2026 15:29 1 56.03
10/30/2026 15:29 16 56.01
10/30/2026 15:29 100 56.01
10/30/2026 15:29 100 56.01
10/30/2026 15:29 84 56.01
10/30/2026 15:29 11 56.01
10/30/2026 15:29 21 56.01
10/30/2026 15:29 20 56.01
10/30/2026 15:29 55 56.00
10/30/2026 15:29 10 56.00
10/30/2026 15:29 20 56.00
10/30/2026 15:29 70 56.00
10/30/2026 15:28 2 56.02
10/30/2026 15:28 300 56.00
10/30/2026 15:28 11 56.00
10/30/2026 15:28 100 56.00
10/30/2026 15:28 23 56.01
10/30/2026 15:28 18 56.01
10/30/2026 15:28 25 56.01
10/30/2026 15:28 100 56.01
10/30/2026 15:28 14 56.01
10/30/2026 15:28 1 56.02
10/30/2026 15:28 100 56.02
10/30/2026 15:28 100 56.02
10/30/2026 15:28 7 56.01
10/30/2026 15:28 1 56.01
10/30/2026 15:28 2 56.01
10/30/2026 15:28 100 56.03
10/30/2026 15:28 2 56.03
10/30/2026 15:28 20 56.045
10/30/2026 15:28 15 56.045
10/30/2026 15:28 5 56.05
10/30/2026 15:28 70 56.04
10/30/2026 15:28 1 56.055
10/30/2026 15:28 40 56.05
10/30/2026 15:28 40 56.04
10/30/2026 15:28 16 56.03
10/30/2026 15:28 10 56.03
10/30/2026 15:28 43 56.03
10/30/2026 15:28 94 56.03
10/30/2026 15:28 100 56.035
10/30/2026 15:28 88 56.035
10/30/2026 15:28 88 56.04
10/30/2026 15:28 14 56.03
10/30/2026 15:28 4 56.00
10/30/2026 15:28 70 56.00
10/30/2026 15:28 15 56.00
10/30/2026 15:28 11 56.00
10/30/2026 15:28 128 56.00
10/30/2026 15:28 5 55.98
10/30/2026 15:28 18 55.98
10/30/2026 15:28 18 55.98
10/30/2026 15:28 2 55.98
10/30/2026 15:28 88 55.98
10/30/2026 15:28 12 55.98
10/30/2026 15:28 18 55.99
10/30/2026 15:28 7 55.98
10/30/2026 15:28 28 55.985
10/30/2026 15:28 5 55.955
10/30/2026 15:28 88 55.955
10/30/2026 15:28 7 55.96
10/30/2026 15:28 54 55.97
10/30/2026 15:28 13 55.97
10/30/2026 15:28 18 55.97
10/30/2026 15:28 26 55.97
10/30/2026 15:28 67 55.97
10/30/2026 15:28 1 55.98
10/30/2026 15:28 15 55.98
10/30/2026 15:28 20 55.98
10/30/2026 15:28 100 55.98
10/30/2026 15:28 300 55.98
10/30/2026 15:28 21 55.97
10/30/2026 15:28 5 55.97
10/30/2026 15:28 13 55.97
10/30/2026 15:28 9 55.97
10/30/2026 15:28 1 55.97
10/30/2026 15:28 68 55.96
10/30/2026 15:28 6 55.96
10/30/2026 15:28 6 55.96
10/30/2026 15:28 27 55.96
10/30/2026 15:28 20 55.95
10/30/2026 15:28 11 55.94
10/30/2026 15:28 100 55.94
10/30/2026 15:28 20 55.94
10/30/2026 15:28 6 55.945
10/30/2026 15:28 41 55.95
10/30/2026 15:28 80 55.94
10/30/2026 15:28 80 55.94
10/30/2026 15:28 200 55.94
10/30/2026 15:28 29 55.96
10/30/2026 15:28 6 55.96
10/30/2026 15:28 10 55.96
10/30/2026 15:28 20 55.96
10/30/2026 15:28 16 55.97
10/30/2026 15:28 100 55.975
10/30/2026 15:28 100 55.975
10/30/2026 15:28 206 55.98
10/30/2026 15:28 94 55.98
10/30/2026 15:28 6 55.98
10/30/2026 15:28 8 55.97
10/30/2026 15:28 42 55.97
10/30/2026 15:28 34 55.96
10/30/2026 15:28 5 55.96
10/30/2026 15:28 5 55.96
10/30/2026 15:28 5 55.95
10/30/2026 15:28 32 55.95
10/30/2026 15:28 5 55.95
10/30/2026 15:28 10 55.95
10/30/2026 15:28 15 55.95
10/30/2026 15:28 100 55.95
10/30/2026 15:28 40 55.95
10/30/2026 15:28 41 55.945
10/30/2026 15:28 74 55.94
10/30/2026 15:28 1 55.94
10/30/2026 15:27 22 55.92
10/30/2026 15:27 228 55.92
10/30/2026 15:27 24 55.92
10/30/2026 15:27 76 55.92
10/30/2026 15:27 12 55.92
10/30/2026 15:27 33 55.90
10/30/2026 15:27 6 55.90
10/30/2026 15:27 44 55.89
10/30/2026 15:27 2 55.89
10/30/2026 15:27 1 55.89
10/30/2026 15:27 2 55.90
10/30/2026 15:27 1 55.90
10/30/2026 15:27 16 55.90
10/30/2026 15:27 25 55.91
10/30/2026 15:27 500 55.91
10/30/2026 15:27 10 55.92
10/30/2026 15:27 1 55.93
10/30/2026 15:27 46 55.90
10/30/2026 15:27 4 55.90
10/30/2026 15:27 50 55.89
10/30/2026 15:27 79 55.87
10/30/2026 15:27 25 55.88
10/30/2026 15:27 1 55.89
10/30/2026 15:27 10 55.89
10/30/2026 15:27 20 55.89
10/30/2026 15:27 25 55.89
10/30/2026 15:27 50 55.87
10/30/2026 15:27 2 55.87
10/30/2026 15:27 10 55.87
10/30/2026 15:27 1 55.89
10/30/2026 15:27 100 55.88
10/30/2026 15:27 1 55.88
10/30/2026 15:27 10 55.89
10/30/2026 15:27 20 55.91
10/30/2026 15:27 100 55.91
10/30/2026 15:27 140 55.91
10/30/2026 15:27 4 55.89
10/30/2026 15:27 4 55.90
10/30/2026 15:27 1200 55.90
10/30/2026 15:27 800 55.90
10/30/2026 15:27 5 55.89
10/30/2026 15:27 100 55.89
10/30/2026 15:27 14 55.92
10/30/2026 15:27 10 55.92
10/30/2026 15:27 25 55.92
10/30/2026 15:27 10 55.91
10/30/2026 15:27 10 55.91
10/30/2026 15:27 26 55.92
10/30/2026 15:27 77 55.92
10/30/2026 15:27 6 55.92
10/30/2026 15:27 5 55.92
10/30/2026 15:27 2 55.91
10/30/2026 15:27 25 55.91
10/30/2026 15:27 20 55.91
10/30/2026 15:27 5 55.92
10/30/2026 15:27 1 55.92
10/30/2026 15:27 5 55.92
10/30/2026 15:27 26 55.92
10/30/2026 15:27 16 55.92
10/30/2026 15:27 5 55.92
10/30/2026 15:27 5 55.925
10/30/2026 15:27 195 55.925
10/30/2026 15:27 141 55.925
10/30/2026 15:27 100 55.925
10/30/2026 15:27 198 55.93
10/30/2026 15:27 77 55.93
10/30/2026 15:27 100 55.93
10/30/2026 15:27 21 55.93
10/30/2026 15:27 21 55.93
10/30/2026 15:27 10 55.93
10/30/2026 15:27 100 55.92
10/30/2026 15:27 21 55.92
10/30/2026 15:27 21 55.92
10/30/2026 15:27 10 55.92
10/30/2026 15:27 101 55.91
10/30/2026 15:27 25 55.91
10/30/2026 15:27 25 55.91
10/30/2026 15:27 14 55.91
10/30/2026 15:27 300 55.92
10/30/2026 15:27 25 55.92
10/30/2026 15:27 10 55.92
10/30/2026 15:27 21 55.88
10/30/2026 15:27 18 55.88
10/30/2026 15:27 300 55.88
10/30/2026 15:27 1 55.88
10/30/2026 15:27 100 55.89
10/30/2026 15:27 7 55.90
10/30/2026 15:27 1 55.90
10/30/2026 15:27 100 55.90
10/30/2026 15:27 25 55.90
10/30/2026 15:27 10 55.90
10/30/2026 15:27 4 55.90
10/30/2026 15:27 76 55.90
10/30/2026 15:27 100 55.90
10/30/2026 15:26 23 55.86
10/30/2026 15:26 15 55.86
10/30/2026 15:26 10 55.86
10/30/2026 15:26 1 55.85
10/30/2026 15:26 10 55.85
10/30/2026 15:26 100 55.85
10/30/2026 15:26 162 55.87
10/30/2026 15:26 150 55.87
10/30/2026 15:26 88 55.87
10/30/2026 15:26 18 55.87
10/30/2026 15:26 12 55.87
10/30/2026 15:26 2 55.89
10/30/2026 15:26 87 55.89
10/30/2026 15:26 70 55.88
10/30/2026 15:26 100 55.87
10/30/2026 15:26 10 55.90
10/30/2026 15:26 2 55.90
10/30/2026 15:26 100 55.90
10/30/2026 15:26 16 55.89
10/30/2026 15:26 6 55.87
10/30/2026 15:26 100 55.86
10/30/2026 15:26 100 55.86
10/30/2026 15:26 11 55.87
10/30/2026 15:26 20 55.88
10/30/2026 15:26 1 55.88
10/30/2026 15:26 100 55.88
10/30/2026 15:26 10 55.89
10/30/2026 15:26 13 55.90
10/30/2026 15:26 100 55.90
10/30/2026 15:26 6 55.89
10/30/2026 15:26 450 55.89
10/30/2026 15:26 50 55.89
10/30/2026 15:26 30 55.90
10/30/2026 15:26 23 55.90
10/30/2026 15:26 250 55.88
10/30/2026 15:26 20 55.88
10/30/2026 15:26 24 55.88
10/30/2026 15:26 12 55.88
10/30/2026 15:26 23 55.88
10/30/2026 15:26 100 55.88
10/30/2026 15:26 38 55.885
10/30/2026 15:26 59 55.89
10/30/2026 15:26 160 55.89
10/30/2026 15:26 9 55.89
10/30/2026 15:26 10 55.89
10/30/2026 15:26 100 55.89
10/30/2026 15:26 20 55.91
10/30/2026 15:26 30 55.92
10/30/2026 15:26 70 55.93
10/30/2026 15:26 100 55.93
10/30/2026 15:26 57 55.88
10/30/2026 15:26 3 55.87
10/30/2026 15:26 100 55.87
10/30/2026 15:26 10 55.88
10/30/2026 15:26 7 55.90
10/30/2026 15:26 1 55.91
10/30/2026 15:26 10 55.91
10/30/2026 15:26 8 55.92
10/30/2026 15:26 64 55.92
10/30/2026 15:26 88 55.90
10/30/2026 15:26 100 55.90
10/30/2026 15:26 50 55.90
10/30/2026 15:26 100 55.895
10/30/2026 15:26 12 55.895
10/30/2026 15:26 16 55.875
10/30/2026 15:26 12 55.865
10/30/2026 15:26 88 55.865
10/30/2026 15:26 22 55.86
10/30/2026 15:26 85 55.85
10/30/2026 15:26 10 55.85
10/30/2026 15:26 11 55.85
10/30/2026 15:26 200 55.85
10/30/2026 15:26 100 55.86
10/30/2026 15:26 136 55.89
10/30/2026 15:26 25 55.89
10/30/2026 15:26 5 55.90
10/30/2026 15:26 10 55.90
10/30/2026 15:26 15 55.89
10/30/2026 15:26 50 55.88
10/30/2026 15:26 300 55.88
10/30/2026 15:26 1 55.87
10/30/2026 15:26 50 55.875
10/30/2026 15:26 8 55.885
10/30/2026 15:26 2 55.89
10/30/2026 15:26 77 55.86
10/30/2026 15:26 19 55.86
10/30/2026 15:26 9 55.87
10/30/2026 15:26 20 55.87
10/30/2026 15:26 10 55.87
10/30/2026 15:26 15 55.87
10/30/2026 15:26 1 55.88
10/30/2026 15:26 23 55.88
10/30/2026 15:26 2 55.88
10/30/2026 15:26 14 55.88
10/30/2026 15:26 23 55.89
10/30/2026 15:26 23 55.90
10/30/2026 15:26 20 55.87
10/30/2026 15:25 79 55.86
10/30/2026 15:25 10 55.86
10/30/2026 15:25 100 55.86
10/30/2026 15:25 50 55.84
10/30/2026 15:25 20 55.86
10/30/2026 15:25 20 55.87
10/30/2026 15:25 20 55.865
10/30/2026 15:25 50 55.86
10/30/2026 15:25 50 55.85
10/30/2026 15:25 25 55.88
10/30/2026 15:25 88 55.88
10/30/2026 15:25 100 55.86
10/30/2026 15:25 70 55.85
10/30/2026 15:25 30 55.83
10/30/2026 15:25 20 55.83
10/30/2026 15:25 45 55.83
10/30/2026 15:25 88 55.82
10/30/2026 15:25 88 55.82
10/30/2026 15:25 100 55.82
10/30/2026 15:25 6 55.83
10/30/2026 15:25 25 55.84
10/30/2026 15:25 200 55.84
10/30/2026 15:25 65 55.84
10/30/2026 15:25 100 55.84
10/30/2026 15:25 38 55.85
10/30/2026 15:25 5 55.85
10/30/2026 15:25 4 55.875
10/30/2026 15:25 28 55.86
10/30/2026 15:25 38 55.87
10/30/2026 15:25 5 55.87
10/30/2026 15:25 10 55.87
10/30/2026 15:25 25 55.86
10/30/2026 15:25 88 55.86
10/30/2026 15:25 12 55.87
10/30/2026 15:25 88 55.87
10/30/2026 15:25 88 55.87
10/30/2026 15:25 36 55.87
10/30/2026 15:25 13 55.86
10/30/2026 15:25 10 55.85
10/30/2026 15:25 18 55.85
10/30/2026 15:25 5 55.83
10/30/2026 15:25 1 55.83
10/30/2026 15:25 18 55.84
10/30/2026 15:25 18 55.845
10/30/2026 15:25 18 55.84
10/30/2026 15:25 50 55.84
10/30/2026 15:25 5 55.825
10/30/2026 15:25 32 55.83
10/30/2026 15:25 1 55.84
10/30/2026 15:25 26 55.83
10/30/2026 15:25 36 55.82
10/30/2026 15:25 25 55.86
10/30/2026 15:25 14 55.85
10/30/2026 15:25 16 55.84
10/30/2026 15:25 50 55.83
10/30/2026 15:25 25 55.83
10/30/2026 15:25 43 55.84
10/30/2026 15:25 10 55.84
10/30/2026 15:25 21 55.84
10/30/2026 15:25 50 55.84
10/30/2026 15:25 92 55.84
10/30/2026 15:25 92 55.84
10/30/2026 15:25 55 55.84
10/30/2026 15:25 70 55.84
10/30/2026 15:25 50 55.83
10/30/2026 15:25 52 55.83
10/30/2026 15:25 31 55.86
10/30/2026 15:25 12 55.86
10/30/2026 15:25 12 55.85
10/30/2026 15:25 6 55.83
10/30/2026 15:25 17 55.83
10/30/2026 15:25 1 55.825
10/30/2026 15:25 11 55.83
10/30/2026 15:25 17 55.83
10/30/2026 15:25 1 55.83
10/30/2026 15:25 1 55.825
10/30/2026 15:25 1 55.84
10/30/2026 15:25 9 55.84
10/30/2026 15:25 10 55.84
10/30/2026 15:25 1 55.83
10/30/2026 15:25 25 55.83
10/30/2026 15:25 50 55.83
10/30/2026 15:25 20 55.83
10/30/2026 15:25 98 55.83
10/30/2026 15:25 49 55.82
10/30/2026 15:25 1 55.82
10/30/2026 15:25 4 55.83
10/30/2026 15:25 75 55.83
10/30/2026 15:25 100 55.83
10/30/2026 15:25 20 55.83
10/30/2026 15:25 6 55.835
10/30/2026 15:25 94 55.84
10/30/2026 15:25 5 55.84
10/30/2026 15:25 1 55.84
10/30/2026 15:24 11 55.85
10/30/2026 15:24 26 55.84
10/30/2026 15:24 50 55.84
10/30/2026 15:24 100 55.85
10/30/2026 15:24 2 55.85
10/30/2026 15:24 49 55.85
10/30/2026 15:24 88 55.87
10/30/2026 15:24 100 55.87
10/30/2026 15:24 20 55.87
10/30/2026 15:24 88 55.875
10/30/2026 15:24 88 55.875
10/30/2026 15:24 88 55.875
10/30/2026 15:24 12 55.875
10/30/2026 15:24 3 55.89
10/30/2026 15:24 9 55.89
10/30/2026 15:24 100 55.89
10/30/2026 15:24 15 55.905
10/30/2026 15:24 2 55.91
10/30/2026 15:24 38 55.90
10/30/2026 15:24 54 55.90
10/30/2026 15:24 18 55.90
10/30/2026 15:24 100 55.90
10/30/2026 15:24 200 55.89
10/30/2026 15:24 17 55.86
10/30/2026 15:24 100 55.86
10/30/2026 15:24 5 55.85
10/30/2026 15:24 5 55.85
10/30/2026 15:24 140 55.84
10/30/2026 15:24 25 55.82
10/30/2026 15:24 9 55.83
10/30/2026 15:24 9 55.79
10/30/2026 15:24 4 55.79
10/30/2026 15:24 15 55.79
10/30/2026 15:24 72 55.79
10/30/2026 15:24 175 55.81
10/30/2026 15:24 2 55.81
10/30/2026 15:24 100 55.81
10/30/2026 15:24 35 55.81
10/30/2026 15:24 5 55.82
10/30/2026 15:24 2 55.80
10/30/2026 15:24 40 55.82
10/30/2026 15:24 17 55.81
10/30/2026 15:24 40 55.81
10/30/2026 15:24 3 55.81
10/30/2026 15:24 2 55.81
10/30/2026 15:24 108 55.80
10/30/2026 15:24 44 55.80
10/30/2026 15:24 255 55.80
10/30/2026 15:24 45 55.80
10/30/2026 15:24 44 55.80
10/30/2026 15:24 100 55.795
10/30/2026 15:24 20 55.79
10/30/2026 15:24 100 55.79
10/30/2026 15:24 16 55.79
10/30/2026 15:24 1 55.78
10/30/2026 15:24 7 55.78
10/30/2026 15:24 100 55.79
10/30/2026 15:24 4 55.80
10/30/2026 15:24 100 55.80
10/30/2026 15:24 80 55.81
10/30/2026 15:24 9 55.81
10/30/2026 15:24 100 55.81
10/30/2026 15:24 24 55.81
10/30/2026 15:24 73 55.81
10/30/2026 15:24 5 55.80
10/30/2026 15:24 95 55.82
10/30/2026 15:24 305 55.82
10/30/2026 15:24 5 55.825
10/30/2026 15:24 100 55.83
10/30/2026 15:24 8 55.83
10/30/2026 15:24 100 55.83
10/30/2026 15:24 100 55.82
10/30/2026 15:24 29 55.80
10/30/2026 15:24 20 55.80
10/30/2026 15:24 25 55.80
10/30/2026 15:24 14 55.80
10/30/2026 15:24 100 55.795
10/30/2026 15:24 13 55.79
10/30/2026 15:24 15 55.80
10/30/2026 15:24 4 55.80
10/30/2026 15:24 10 55.80
10/30/2026 15:24 3 55.80
10/30/2026 15:24 710 55.80
10/30/2026 15:24 6 55.80
10/30/2026 15:24 500 55.80
10/30/2026 15:24 20 55.80
10/30/2026 15:24 10 55.83
10/30/2026 15:24 300 55.84
10/30/2026 15:24 33 55.84
10/30/2026 15:24 100 55.83
10/30/2026 15:24 16 55.83
10/30/2026 15:24 2 55.83
10/30/2026 15:24 6 55.84
10/30/2026 15:24 100 55.84
10/30/2026 15:23 7 55.86
10/30/2026 15:23 3 55.86
10/30/2026 15:23 161 55.88
10/30/2026 15:23 100 55.88
10/30/2026 15:23 13 55.88
10/30/2026 15:23 11 55.88
10/30/2026 15:23 5 55.87
10/30/2026 15:23 75 55.89
10/30/2026 15:23 13 55.90
10/30/2026 15:23 22 55.90
10/30/2026 15:23 22 55.895
10/30/2026 15:23 42 55.88
10/30/2026 15:23 5 55.88
10/30/2026 15:23 37 55.88
10/30/2026 15:23 15 55.88
10/30/2026 15:23 71 55.88
10/30/2026 15:23 100 55.88
10/30/2026 15:23 14 55.88
10/30/2026 15:23 100 55.85
10/30/2026 15:23 41 55.88
10/30/2026 15:23 5 55.88
10/30/2026 15:23 7 55.89
10/30/2026 15:23 1 55.89
10/30/2026 15:23 100 55.90
10/30/2026 15:23 3 55.90
10/30/2026 15:23 10 55.90
10/30/2026 15:23 25 55.89
10/30/2026 15:23 1 55.89
10/30/2026 15:23 113 55.89
10/30/2026 15:23 100 55.89
10/30/2026 15:23 41 55.89
10/30/2026 15:23 35 55.89
10/30/2026 15:23 20 55.89
10/30/2026 15:23 100 55.92
10/30/2026 15:23 197 55.95
10/30/2026 15:23 126 55.95
10/30/2026 15:23 64 55.95
10/30/2026 15:23 99 55.96
10/30/2026 15:23 1 55.96
10/30/2026 15:23 17 55.97
10/30/2026 15:23 10 55.95
10/30/2026 15:23 2 55.89
10/30/2026 15:23 20 55.89
10/30/2026 15:23 82 55.90
10/30/2026 15:23 4 55.905
10/30/2026 15:23 18 55.90
10/30/2026 15:22 21 55.945
10/30/2026 15:22 37 55.95
10/30/2026 15:22 16 55.95
10/30/2026 15:22 7 55.94
10/30/2026 15:22 15 55.94
10/30/2026 15:22 15 55.94
10/30/2026 15:22 100 55.93
10/30/2026 15:22 10 55.92
10/30/2026 15:22 50 55.90
10/30/2026 15:22 300 55.90
10/30/2026 15:22 30 55.885
10/30/2026 15:22 100 55.88
10/30/2026 15:22 56 55.89
10/30/2026 15:22 300 55.90
10/30/2026 15:22 16 55.88
10/30/2026 15:22 14 55.88
10/30/2026 15:22 16 55.88
10/30/2026 15:22 88 55.855
10/30/2026 15:22 88 55.85
10/30/2026 15:22 12 55.85
10/30/2026 15:22 88 55.85
10/30/2026 15:22 14 55.85
10/30/2026 15:22 47 55.86
10/30/2026 15:22 30 55.86
10/30/2026 15:22 500 55.86
10/30/2026 15:22 12 55.86
10/30/2026 15:22 24 55.86
10/30/2026 15:22 100 55.86
10/30/2026 15:22 9 55.87
10/30/2026 15:22 50 55.89
10/30/2026 15:22 25 55.89
10/30/2026 15:22 5 55.89
10/30/2026 15:22 47 55.89
10/30/2026 15:22 100 55.90
10/30/2026 15:22 38 55.90
10/30/2026 15:22 100 55.90
10/30/2026 15:22 100 55.90
10/30/2026 15:22 37 55.90
10/30/2026 15:22 19 55.90
10/30/2026 15:22 100 55.895
10/30/2026 15:22 4 55.89
10/30/2026 15:22 100 55.89
10/30/2026 15:22 100 55.90
10/30/2026 15:22 300 55.90
10/30/2026 15:22 10 55.90
10/30/2026 15:22 20 55.90
10/30/2026 15:22 25 55.90
10/30/2026 15:22 25 55.90
10/30/2026 15:22 25 55.89
10/30/2026 15:22 50 55.89
10/30/2026 15:22 100 55.88
10/30/2026 15:22 60 55.88
10/30/2026 15:22 85 55.88
10/30/2026 15:22 15 55.88
10/30/2026 15:22 10 55.88
10/30/2026 15:22 15 55.865
10/30/2026 15:22 1 55.86
10/30/2026 15:22 50 55.865
10/30/2026 15:22 10 55.86
10/30/2026 15:22 57 55.85
10/30/2026 15:22 50 55.85
10/30/2026 15:22 100 55.84
10/30/2026 15:22 100 55.86
10/30/2026 15:22 150 55.85
10/30/2026 15:22 150 55.85
10/30/2026 15:22 10 55.85
10/30/2026 15:22 12 55.84
10/30/2026 15:22 88 55.84
10/30/2026 15:22 100 55.84
10/30/2026 15:22 2 55.83
10/30/2026 15:22 170 55.84
10/30/2026 15:22 18 55.84
10/30/2026 15:22 2 55.87
10/30/2026 15:22 2 55.85
10/30/2026 15:22 26 55.86
10/30/2026 15:22 10 55.86
10/30/2026 15:22 16 55.85
10/30/2026 15:22 4 55.85
10/30/2026 15:22 130 55.85
10/30/2026 15:22 1 55.85
10/30/2026 15:22 500 55.88
10/30/2026 15:22 100 55.88
10/30/2026 15:22 11 55.91
10/30/2026 15:22 11 55.91
10/30/2026 15:22 20 55.91
10/30/2026 15:22 84 55.91
10/30/2026 15:22 16 55.91
10/30/2026 15:22 30 55.91
10/30/2026 15:22 51 55.93
10/30/2026 15:22 35 55.93
10/30/2026 15:22 41 55.93
10/30/2026 15:22 168 55.94
10/30/2026 15:22 34 55.94
10/30/2026 15:22 20 55.93
10/30/2026 15:22 100 55.93
10/30/2026 15:22 41 55.93
10/30/2026 15:22 21 55.93
10/30/2026 15:22 41 55.93
10/30/2026 15:22 32 55.92
10/30/2026 15:22 3 55.92
10/30/2026 15:22 34 55.92
10/30/2026 15:22 274 55.92
10/30/2026 15:22 36 55.895
10/30/2026 15:22 10 55.90
10/30/2026 15:22 42 55.90
10/30/2026 15:22 46 55.90
10/30/2026 15:22 37 55.90
10/30/2026 15:22 20 55.90
10/30/2026 15:22 100 55.92
10/30/2026 15:22 131 55.92
10/30/2026 15:22 2 55.92
10/30/2026 15:22 17 55.92
10/30/2026 15:22 25 55.92
10/30/2026 15:22 20 55.92
10/30/2026 15:22 131 55.92
10/30/2026 15:22 46 55.93
10/30/2026 15:22 37 55.93
10/30/2026 15:22 26 55.92
10/30/2026 15:22 174 55.92
10/30/2026 15:22 38 55.92
10/30/2026 15:22 62 55.92
10/30/2026 15:22 2 55.91
10/30/2026 15:22 8 55.91
10/30/2026 15:22 4 55.92
10/30/2026 15:22 16 55.92
10/30/2026 15:22 16 55.92
10/30/2026 15:22 50 55.92
10/30/2026 15:22 5 55.91
10/30/2026 15:22 151 55.90
10/30/2026 15:22 49 55.90
10/30/2026 15:22 21 55.89
10/30/2026 15:22 33 55.90
10/30/2026 15:22 100 55.90
10/30/2026 15:22 14 55.89
10/30/2026 15:22 24 55.89
10/30/2026 15:22 55 55.89
10/30/2026 15:22 41 55.88
10/30/2026 15:22 37 55.88
10/30/2026 15:22 21 55.88
10/30/2026 15:22 134 55.87
10/30/2026 15:22 25 55.87
10/30/2026 15:22 10 55.87
10/30/2026 15:22 24 55.88
10/30/2026 15:22 100 55.88
10/30/2026 15:22 16 55.88
10/30/2026 15:22 3 55.88
10/30/2026 15:22 100 55.88
10/30/2026 15:22 23 55.90
10/30/2026 15:22 300 55.89
10/30/2026 15:22 19 55.89
10/30/2026 15:22 1 55.90
10/30/2026 15:22 542 55.90
10/30/2026 15:22 163 55.90
10/30/2026 15:22 454 55.90
10/30/2026 15:22 841 55.90
10/30/2026 15:22 1 55.90
10/30/2026 15:22 58 55.90
10/30/2026 15:22 50 55.91
10/30/2026 15:22 42 55.90
10/30/2026 15:22 6 55.90
10/30/2026 15:22 52 55.90
10/30/2026 15:22 20 55.91
10/30/2026 15:22 1 55.94
10/30/2026 15:22 650 55.95
10/30/2026 15:22 36 55.95
10/30/2026 15:22 100 55.96
10/30/2026 15:21 12 55.98
10/30/2026 15:21 88 55.98
10/30/2026 15:21 13 55.98
10/30/2026 15:21 14 56.03
10/30/2026 15:21 14 56.03
10/30/2026 15:21 7 56.04
10/30/2026 15:21 25 56.04
10/30/2026 15:21 6 56.04
10/30/2026 15:21 39 56.04
10/30/2026 15:21 11 56.04
10/30/2026 15:21 13 56.03
10/30/2026 15:21 37 56.03
10/30/2026 15:21 75 56.03
10/30/2026 15:21 211 56.03
10/30/2026 15:21 89 56.03
10/30/2026 15:21 20 56.03
10/30/2026 15:21 112 56.03
10/30/2026 15:21 300 56.02
10/30/2026 15:21 31 56.01
10/30/2026 15:21 31 56.01
10/30/2026 15:21 15 56.01
10/30/2026 15:21 112 56.00
10/30/2026 15:21 100 56.00
10/30/2026 15:21 33 56.00
10/30/2026 15:21 4 56.01
10/30/2026 15:21 100 56.01
10/30/2026 15:21 100 56.00
10/30/2026 15:21 5 56.00
10/30/2026 15:21 30 56.00
10/30/2026 15:21 1964 56.00
10/30/2026 15:21 6 56.00
10/30/2026 15:21 40 56.00
10/30/2026 15:21 41 55.97
10/30/2026 15:21 11 55.96
10/30/2026 15:21 16 55.96
10/30/2026 15:21 214 55.96
10/30/2026 15:21 70 55.96
10/30/2026 15:21 5 55.97
10/30/2026 15:21 50 55.97
10/30/2026 15:21 100 55.97
10/30/2026 15:21 2 55.99
10/30/2026 15:21 88 55.99
10/30/2026 15:21 88 55.99
10/30/2026 15:21 116 55.99
10/30/2026 15:21 84 55.99
10/30/2026 15:21 55 55.99
10/30/2026 15:21 245 55.99
10/30/2026 15:21 36 55.98
10/30/2026 15:21 194 55.99
10/30/2026 15:21 6 55.99
10/30/2026 15:21 20 56.00
10/30/2026 15:21 2 56.00
10/30/2026 15:21 100 56.01
10/30/2026 15:21 2 56.03
10/30/2026 15:21 1 56.02
10/30/2026 15:21 40 56.03
10/30/2026 15:21 10 56.04
10/30/2026 15:21 299 56.04
10/30/2026 15:21 25 56.04
10/30/2026 15:21 100 56.03
10/30/2026 15:21 8 56.04
10/30/2026 15:21 6 56.04
10/30/2026 15:21 7 56.045
10/30/2026 15:21 1 56.06
10/30/2026 15:21 17 56.09
10/30/2026 15:21 5 56.09
10/30/2026 15:21 20 56.09
10/30/2026 15:21 3 56.09
10/30/2026 15:21 262 56.06
10/30/2026 15:21 38 56.06
10/30/2026 15:21 21 56.045
10/30/2026 15:21 200 56.05
10/30/2026 15:21 5 56.06
10/30/2026 15:21 15 56.06
10/30/2026 15:21 100 56.06
10/30/2026 15:21 88 56.08
10/30/2026 15:21 52 56.09
10/30/2026 15:21 182 56.08
10/30/2026 15:21 100 56.08
10/30/2026 15:21 11 56.08
10/30/2026 15:21 100 56.08
10/30/2026 15:21 1 56.04
10/30/2026 15:20 17 56.07
10/30/2026 15:20 17 56.07
10/30/2026 15:20 8 56.08
10/30/2026 15:20 10 56.07
10/30/2026 15:20 9 56.06
10/30/2026 15:20 20 56.05
10/30/2026 15:20 47 56.05
10/30/2026 15:20 100 56.04
10/30/2026 15:20 20 56.04
10/30/2026 15:20 109 56.04
10/30/2026 15:20 17 56.04
10/30/2026 15:20 8 56.04
10/30/2026 15:20 17 56.04
10/30/2026 15:20 12 56.04
10/30/2026 15:20 31 56.035
10/30/2026 15:20 25 56.03
10/30/2026 15:20 100 56.04
10/30/2026 15:20 50 56.05
10/30/2026 15:20 100 56.05
10/30/2026 15:20 102 56.05
10/30/2026 15:20 48 56.05
10/30/2026 15:20 200 56.05
10/30/2026 15:20 36 56.08
10/30/2026 15:20 6 56.09
10/30/2026 15:20 99 56.11
10/30/2026 15:20 1 56.11
10/30/2026 15:20 10 56.12
10/30/2026 15:20 1 56.12
10/30/2026 15:20 51 56.12
10/30/2026 15:20 50 56.12
10/30/2026 15:20 1 56.12
10/30/2026 15:20 2 56.14
10/30/2026 15:20 24 56.15
10/30/2026 15:20 18 56.13
10/30/2026 15:20 1 56.10
10/30/2026 15:20 34 56.10
10/30/2026 15:20 10 56.08
10/30/2026 15:20 2 56.08
10/30/2026 15:20 56 56.10
10/30/2026 15:20 3 56.10
10/30/2026 15:20 500 56.10
10/30/2026 15:20 4 56.115
10/30/2026 15:20 1 56.08
10/30/2026 15:20 1 56.08
10/30/2026 15:20 1 56.095
10/30/2026 15:20 1 56.08
10/30/2026 15:20 6 56.08
10/30/2026 15:20 4 56.08
10/30/2026 15:20 1 56.09
10/30/2026 15:20 3 56.09
10/30/2026 15:20 1 56.09
10/30/2026 15:20 2 56.09
10/30/2026 15:20 1 56.09
10/30/2026 15:20 20 56.10
10/30/2026 15:20 10 56.10
10/30/2026 15:20 10 56.11
10/30/2026 15:20 5 56.06
10/30/2026 15:20 20 56.05
10/30/2026 15:20 100 56.05
10/30/2026 15:20 21 56.04
10/30/2026 15:20 66 56.04
10/30/2026 15:20 20 56.04
10/30/2026 15:20 8 56.05
10/30/2026 15:20 150 56.03
10/30/2026 15:20 10 56.03
10/30/2026 15:20 11 56.02
10/30/2026 15:20 22 56.02
10/30/2026 15:20 50 56.01
10/30/2026 15:20 14 56.01
10/30/2026 15:20 25 56.01
10/30/2026 15:20 20 56.01
10/30/2026 15:20 4 56.01
10/30/2026 15:20 1 56.00
10/30/2026 15:20 100 55.99
10/30/2026 15:20 34 55.995
10/30/2026 15:20 2 55.995
10/30/2026 15:20 7 56.00
10/30/2026 15:20 2 56.00
10/30/2026 15:19 12 56.01
10/30/2026 15:19 23 55.99
10/30/2026 15:19 49 55.99
10/30/2026 15:19 1 55.99
10/30/2026 15:19 100 55.99
10/30/2026 15:19 300 56.00
10/30/2026 15:19 150 56.00
10/30/2026 15:19 29 56.00
10/30/2026 15:19 25 56.00
10/30/2026 15:19 10 56.00
10/30/2026 15:19 100 56.00
10/30/2026 15:19 25 56.00
10/30/2026 15:19 10 56.00
10/30/2026 15:19 2 56.005
10/30/2026 15:19 21 56.00
10/30/2026 15:19 25 56.00
10/30/2026 15:19 10 56.00
10/30/2026 15:19 25 56.01
10/30/2026 15:19 14 56.01
10/30/2026 15:19 33 56.01
10/30/2026 15:19 2 56.00
10/30/2026 15:19 100 56.00
10/30/2026 15:19 26 56.01
10/30/2026 15:19 52 56.01
10/30/2026 15:19 100 56.01
10/30/2026 15:19 105 56.01
10/30/2026 15:19 14 56.01
10/30/2026 15:19 7 55.99
10/30/2026 15:19 10 56.01
10/30/2026 15:19 1 56.00
10/30/2026 15:19 12 56.00
10/30/2026 15:19 100 55.96
10/30/2026 15:19 110 55.96
10/30/2026 15:19 110 55.96
10/30/2026 15:19 3 55.96
10/30/2026 15:19 5 55.98
10/30/2026 15:19 100 55.98
10/30/2026 15:19 100 55.98
10/30/2026 15:19 8 55.99
10/30/2026 15:19 7 56.00
10/30/2026 15:19 1 56.00
10/30/2026 15:19 12 56.02
10/30/2026 15:19 13 56.03
10/30/2026 15:19 5 56.025
10/30/2026 15:19 2 56.025
10/30/2026 15:19 2 56.03
10/30/2026 15:19 11 56.03
10/30/2026 15:19 33 56.02
10/30/2026 15:19 11 56.04
10/30/2026 15:19 34 56.04
10/30/2026 15:19 88 56.03
10/30/2026 15:19 6 56.03
10/30/2026 15:19 97 56.03
10/30/2026 15:19 100 56.04
10/30/2026 15:19 66 56.04
10/30/2026 15:19 1 56.025
10/30/2026 15:19 100 56.005
10/30/2026 15:19 10 56.02
10/30/2026 15:19 101 56.03
10/30/2026 15:19 21 56.01
10/30/2026 15:19 16 56.01
10/30/2026 15:19 2 56.01
10/30/2026 15:19 2 55.99
10/30/2026 15:19 4 55.99
10/30/2026 15:19 96 55.99
10/30/2026 15:19 100 56.01
10/30/2026 15:19 1 56.01
10/30/2026 15:19 3 56.02
10/30/2026 15:19 2 56.02
10/30/2026 15:18 14 56.01
10/30/2026 15:18 100 56.00
10/30/2026 15:18 80 56.04
10/30/2026 15:18 12 56.04
10/30/2026 15:18 59 56.02
10/30/2026 15:18 14 56.02
10/30/2026 15:18 86 56.02
10/30/2026 15:18 14 56.02
10/30/2026 15:18 100 56.02
10/30/2026 15:18 100 56.02
10/30/2026 15:18 100 56.02
10/30/2026 15:18 100 56.02
10/30/2026 15:18 100 56.025
10/30/2026 15:18 100 56.03
10/30/2026 15:18 100 56.04
10/30/2026 15:18 10 56.08
10/30/2026 15:18 10 56.08
10/30/2026 15:18 100 56.02
10/30/2026 15:18 14 56.03
10/30/2026 15:18 21 56.03
10/30/2026 15:18 100 56.02
10/30/2026 15:18 100 56.01
10/30/2026 15:18 100 56.01
10/30/2026 15:18 88 56.01
10/30/2026 15:18 200 56.00
10/30/2026 15:18 2 55.99
10/30/2026 15:18 10 55.99
10/30/2026 15:18 1 56.00
10/30/2026 15:18 11 56.00
10/30/2026 15:18 11 55.99
10/30/2026 15:18 17 55.98
10/30/2026 15:18 100 55.98
10/30/2026 15:18 100 55.97
10/30/2026 15:18 12 55.98
10/30/2026 15:18 88 55.98
10/30/2026 15:18 100 55.97
10/30/2026 15:18 23 55.98
10/30/2026 15:18 11 55.98
10/30/2026 15:18 1 55.98
10/30/2026 15:18 10 55.99
10/30/2026 15:18 130 55.99
10/30/2026 15:18 4 55.99
10/30/2026 15:18 29 55.97
10/30/2026 15:18 25 55.97
10/30/2026 15:18 130 55.97
10/30/2026 15:18 17 55.97
10/30/2026 15:18 86 55.96
10/30/2026 15:18 50 55.96
10/30/2026 15:18 25 55.96
10/30/2026 15:18 92 55.97
10/30/2026 15:18 25 55.97
10/30/2026 15:18 22 55.98
10/30/2026 15:18 17 55.99
10/30/2026 15:18 47 55.99
10/30/2026 15:18 14 55.99
10/30/2026 15:18 14 55.99
10/30/2026 15:18 100 55.98
10/30/2026 15:18 44 55.98
10/30/2026 15:18 7 55.98
10/30/2026 15:18 38 55.99
10/30/2026 15:18 39 55.995
10/30/2026 15:18 14 55.99
10/30/2026 15:18 25 56.00
10/30/2026 15:18 1 55.99
10/30/2026 15:18 2 55.99
10/30/2026 15:18 10 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 27 56.00
10/30/2026 15:18 50 56.00
10/30/2026 15:18 20 56.00
10/30/2026 15:18 22 56.00
10/30/2026 15:18 22 56.00
10/30/2026 15:18 39 56.00
10/30/2026 15:18 30 56.00
10/30/2026 15:18 15 56.00
10/30/2026 15:18 100 56.00
10/30/2026 15:18 98 55.99
10/30/2026 15:18 2 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 7 55.99
10/30/2026 15:18 20 56.00
10/30/2026 15:18 100 55.99
10/30/2026 15:18 30 55.99
10/30/2026 15:18 15 55.99
10/30/2026 15:18 20 56.00
10/30/2026 15:18 70 56.00
10/30/2026 15:18 20 55.995
10/30/2026 15:18 140 55.995
10/30/2026 15:18 70 55.995
10/30/2026 15:18 100 55.99
10/30/2026 15:18 30 55.99
10/30/2026 15:18 15 55.99
10/30/2026 15:18 70 55.995
10/30/2026 15:18 200 56.00
10/30/2026 15:18 300 56.00
10/30/2026 15:18 25 56.00
10/30/2026 15:18 100 56.00
10/30/2026 15:18 15 56.00
10/30/2026 15:18 30 56.00
10/30/2026 15:18 200 55.99
10/30/2026 15:18 10 55.99
10/30/2026 15:18 38 55.99
10/30/2026 15:18 13 56.00
10/30/2026 15:18 12 56.00
10/30/2026 15:18 15 56.00
10/30/2026 15:18 28 56.00
10/30/2026 15:18 72 56.00
10/30/2026 15:18 10 56.00
10/30/2026 15:18 20 56.00
10/30/2026 15:18 125 55.995
10/30/2026 15:18 145 55.995
10/30/2026 15:18 30 55.995
10/30/2026 15:18 39 55.99
10/30/2026 15:18 20 55.99
10/30/2026 15:18 55 56.01
10/30/2026 15:18 30 56.01
10/30/2026 15:18 15 56.01
10/30/2026 15:18 13 56.00
10/30/2026 15:18 10 56.00
10/30/2026 15:18 4 56.01
10/30/2026 15:18 10 56.01
10/30/2026 15:18 50 56.01
10/30/2026 15:18 100 56.01
10/30/2026 15:18 100 56.01
10/30/2026 15:18 25 56.01
10/30/2026 15:18 100 56.01
10/30/2026 15:18 77 55.99
10/30/2026 15:18 23 55.97
10/30/2026 15:18 1 55.97
10/30/2026 15:18 43 55.97
10/30/2026 15:18 25 55.97
10/30/2026 15:18 12 55.97
10/30/2026 15:18 7 55.97
10/30/2026 15:18 14 55.97
10/30/2026 15:18 15 55.97
10/30/2026 15:18 20 55.97
10/30/2026 15:18 375 55.95
10/30/2026 15:18 25 55.95
10/30/2026 15:18 19 55.96
10/30/2026 15:18 25 55.93
10/30/2026 15:18 75 55.93
10/30/2026 15:18 30 55.93
10/30/2026 15:18 100 55.93
10/30/2026 15:18 93 55.93
10/30/2026 15:18 7 55.93
10/30/2026 15:18 1 55.93
10/30/2026 15:18 5 55.94
10/30/2026 15:18 2 55.95
10/30/2026 15:18 11 55.95
10/30/2026 15:18 19 55.95
10/30/2026 15:18 24 55.95
10/30/2026 15:18 15 55.945
10/30/2026 15:18 100 55.955
10/30/2026 15:18 2 55.95
10/30/2026 15:18 41 55.97
10/30/2026 15:18 100 55.97
10/30/2026 15:18 100 55.97
10/30/2026 15:18 141 55.97
10/30/2026 15:18 8 55.96
10/30/2026 15:18 12 55.96
10/30/2026 15:18 100 55.95
10/30/2026 15:18 141 55.95
10/30/2026 15:18 141 55.95
10/30/2026 15:18 100 55.95
10/30/2026 15:18 100 55.95
10/30/2026 15:18 100 55.95
10/30/2026 15:18 100 55.95
10/30/2026 15:18 41 55.95
10/30/2026 15:18 100 55.945
10/30/2026 15:18 20 55.95
10/30/2026 15:18 10 55.95
10/30/2026 15:18 25 55.95
10/30/2026 15:18 40 55.95
10/30/2026 15:18 141 55.95
10/30/2026 15:18 20 55.95
10/30/2026 15:18 1 55.95
10/30/2026 15:18 21 55.96
10/30/2026 15:18 16 55.96
10/30/2026 15:18 32 55.96
10/30/2026 15:18 81 55.97
10/30/2026 15:18 21 55.97
10/30/2026 15:18 7 55.96
10/30/2026 15:18 20 55.97
10/30/2026 15:18 25 55.97
10/30/2026 15:18 50 55.98
10/30/2026 15:18 25 55.98
10/30/2026 15:18 72 55.99
10/30/2026 15:18 100 55.97
10/30/2026 15:18 100 55.98
10/30/2026 15:18 100 56.01
10/30/2026 15:18 300 56.01
10/30/2026 15:17 16 56.01
10/30/2026 15:17 4 55.985
10/30/2026 15:17 34 56.02
10/30/2026 15:17 150 56.01
10/30/2026 15:17 16 56.01
10/30/2026 15:17 82 56.00
10/30/2026 15:17 200 56.00
10/30/2026 15:17 18 56.00
10/30/2026 15:17 245 56.01
10/30/2026 15:17 100 56.00
10/30/2026 15:17 50 55.99
10/30/2026 15:17 100 56.00
10/30/2026 15:17 200 56.00
10/30/2026 15:17 50 56.01
10/30/2026 15:17 1 56.01
10/30/2026 15:17 100 56.01
10/30/2026 15:17 1 56.03
10/30/2026 15:17 100 56.03
10/30/2026 15:17 100 56.03
10/30/2026 15:17 146 56.03
10/30/2026 15:17 4 56.04
10/30/2026 15:17 100 56.03
10/30/2026 15:17 100 56.03
10/30/2026 15:17 2 56.00
10/30/2026 15:17 7 56.00
10/30/2026 15:17 7 56.00
10/30/2026 15:17 200 56.00
10/30/2026 15:17 7 56.00
10/30/2026 15:17 43 56.00
10/30/2026 15:17 10 56.00
10/30/2026 15:17 25 56.00
10/30/2026 15:17 1 56.00
10/30/2026 15:17 70 56.00
10/30/2026 15:17 300 55.99
10/30/2026 15:17 100 55.995
10/30/2026 15:17 96 55.995
10/30/2026 15:17 35 55.99
10/30/2026 15:17 149 55.99
10/30/2026 15:17 116 55.99
10/30/2026 15:17 78 55.99
10/30/2026 15:17 71 55.99
10/30/2026 15:17 10 55.97
10/30/2026 15:17 75 55.95
10/30/2026 15:17 7 55.98
10/30/2026 15:17 13 55.98
10/30/2026 15:17 11 55.97
10/30/2026 15:17 44 55.95
10/30/2026 15:17 100 55.95
10/30/2026 15:17 15 55.95
10/30/2026 15:17 100 55.945
10/30/2026 15:17 156 55.95
10/30/2026 15:17 30 55.95
10/30/2026 15:17 52 55.95
10/30/2026 15:17 100 55.95
10/30/2026 15:17 136 55.96
10/30/2026 15:17 4 55.96
10/30/2026 15:17 36 55.96
10/30/2026 15:17 70 55.96
10/30/2026 15:17 100 55.95
10/30/2026 15:17 40 55.95
10/30/2026 15:17 12 55.95
10/30/2026 15:17 27 55.94
10/30/2026 15:17 32 55.95
10/30/2026 15:17 14 55.95
10/30/2026 15:17 1 55.94
10/30/2026 15:17 11 55.93
10/30/2026 15:17 100 55.91
10/30/2026 15:17 14 55.91
10/30/2026 15:17 100 55.91
10/30/2026 15:17 50 55.91
10/30/2026 15:17 2 55.92
10/30/2026 15:17 4 55.98
10/30/2026 15:17 47 55.98
10/30/2026 15:17 119 55.98
10/30/2026 15:17 28 55.98
10/30/2026 15:17 25 55.98
10/30/2026 15:17 35 55.97
10/30/2026 15:17 13 55.965
10/30/2026 15:17 124 55.965
10/30/2026 15:17 88 55.96
10/30/2026 15:17 15 55.96
10/30/2026 15:17 3 55.96
10/30/2026 15:17 25 55.96
10/30/2026 15:17 95 55.97
10/30/2026 15:17 2 55.97
10/30/2026 15:17 1 55.97
10/30/2026 15:17 4 55.97
10/30/2026 15:17 100 55.985
10/30/2026 15:17 1 55.99
10/30/2026 15:17 39 55.975
10/30/2026 15:17 25 55.98
10/30/2026 15:17 14 55.98
10/30/2026 15:17 88 55.975
10/30/2026 15:17 88 55.975
10/30/2026 15:17 48 55.975
10/30/2026 15:17 1 55.99
10/30/2026 15:17 10 55.98
10/30/2026 15:17 70 55.98
10/30/2026 15:17 52 55.97
10/30/2026 15:17 77 55.975
10/30/2026 15:16 31 55.97
10/30/2026 15:16 1 55.96
10/30/2026 15:16 21 55.965
10/30/2026 15:16 10 55.97
10/30/2026 15:16 100 55.96
10/30/2026 15:16 100 55.96
10/30/2026 15:16 10 55.96
10/30/2026 15:16 1 55.95
10/30/2026 15:16 4 55.96
10/30/2026 15:16 10 55.96
10/30/2026 15:16 54 55.97
10/30/2026 15:16 100 55.99
10/30/2026 15:16 15 56.01
10/30/2026 15:16 1 56.01
10/30/2026 15:16 16 56.01
10/30/2026 15:16 5 56.01
10/30/2026 15:16 40 56.01
10/30/2026 15:16 17 56.00
10/30/2026 15:16 21 55.97
10/30/2026 15:16 3 55.97
10/30/2026 15:16 100 55.98
10/30/2026 15:16 5 55.98
10/30/2026 15:16 100 56.00
10/30/2026 15:16 3 56.00
10/30/2026 15:16 11 56.00
10/30/2026 15:16 70 55.99
10/30/2026 15:16 20 55.96
10/30/2026 15:16 1 55.96
10/30/2026 15:16 20 55.96
10/30/2026 15:16 100 55.96
10/30/2026 15:16 2 55.985
10/30/2026 15:16 1 55.98
10/30/2026 15:16 5 55.975
10/30/2026 15:16 24 56.01
10/30/2026 15:16 14 56.01
10/30/2026 15:16 25 56.01
10/30/2026 15:16 100 56.01
10/30/2026 15:16 10 55.99
10/30/2026 15:16 3 55.97
10/30/2026 15:16 100 56.00
10/30/2026 15:16 71 56.00
10/30/2026 15:16 76 56.00
10/30/2026 15:16 24 56.00
10/30/2026 15:16 20 56.00
10/30/2026 15:16 150 55.99
10/30/2026 15:16 100 55.98
10/30/2026 15:16 1 55.97
10/30/2026 15:16 11 55.97
10/30/2026 15:16 1 55.95
10/30/2026 15:16 25 55.95
10/30/2026 15:16 12 55.95
10/30/2026 15:16 8 55.94
10/30/2026 15:16 100 55.95
10/30/2026 15:16 20 55.93
10/30/2026 15:16 25 55.93
10/30/2026 15:16 14 55.93
10/30/2026 15:16 100 55.94
10/30/2026 15:16 25 55.94
10/30/2026 15:16 29 55.94
10/30/2026 15:16 8 55.94
10/30/2026 15:16 15 55.94
10/30/2026 15:16 100 55.94
10/30/2026 15:16 16 55.95
10/30/2026 15:16 100 55.95
10/30/2026 15:16 12 55.95
10/30/2026 15:16 25 55.95
10/30/2026 15:16 50 55.96
10/30/2026 15:16 250 55.965
10/30/2026 15:16 1 55.96
10/30/2026 15:16 20 55.99
10/30/2026 15:16 19 55.98
10/30/2026 15:16 100 55.99
10/30/2026 15:16 20 55.98
10/30/2026 15:16 7 55.98
10/30/2026 15:16 1 55.98
10/30/2026 15:16 50 55.97
10/30/2026 15:16 68 55.97
10/30/2026 15:16 2 55.975
10/30/2026 15:16 10 56.00
10/30/2026 15:16 10 56.00
10/30/2026 15:16 8 55.99
10/30/2026 15:16 76 55.99
10/30/2026 15:15 60 56.00
10/30/2026 15:15 50 56.00
10/30/2026 15:15 19 55.99
10/30/2026 15:15 15 55.99
10/30/2026 15:15 70 55.99
10/30/2026 15:15 37 55.98
10/30/2026 15:15 20 55.95
10/30/2026 15:15 126 55.95
10/30/2026 15:15 25 55.95
10/30/2026 15:15 1 55.95
10/30/2026 15:15 1 55.95
10/30/2026 15:15 40 55.975
10/30/2026 15:15 100 55.97
10/30/2026 15:15 25 55.98
10/30/2026 15:15 14 55.98
10/30/2026 15:15 300 55.97
10/30/2026 15:15 42 55.98
10/30/2026 15:15 100 55.98
10/30/2026 15:15 1 55.98
10/30/2026 15:15 20 55.99
10/30/2026 15:15 5 55.99
10/30/2026 15:15 5 55.99
10/30/2026 15:15 5 55.99
10/30/2026 15:15 5 56.00
10/30/2026 15:15 4 56.00
10/30/2026 15:15 5 56.00
10/30/2026 15:15 350 56.00
10/30/2026 15:15 8 56.00
10/30/2026 15:15 400 56.02
10/30/2026 15:15 13 56.02
10/30/2026 15:15 100 56.02
10/30/2026 15:15 7 56.065
10/30/2026 15:15 17 56.05
10/30/2026 15:15 70 56.05
10/30/2026 15:15 148 56.02
10/30/2026 15:15 43 56.02
10/30/2026 15:15 25 56.02
10/30/2026 15:15 14 56.02
10/30/2026 15:15 84 56.03
10/30/2026 15:15 14 56.03
10/30/2026 15:15 130 56.035
10/30/2026 15:15 200 56.035
10/30/2026 15:15 100 56.035
10/30/2026 15:15 88 56.035
10/30/2026 15:15 35 56.035
10/30/2026 15:15 165 56.035
10/30/2026 15:15 128 56.035
10/30/2026 15:15 100 56.035
10/30/2026 15:15 14 56.035
10/30/2026 15:15 10 56.03
10/30/2026 15:15 70 56.03
10/30/2026 15:15 10 56.03
10/30/2026 15:15 100 56.03
10/30/2026 15:15 89 56.01
10/30/2026 15:15 1 56.00
10/30/2026 15:15 1 56.00
10/30/2026 15:15 100 56.01
10/30/2026 15:15 100 56.02
10/30/2026 15:15 11 56.04
10/30/2026 15:15 11 56.03
10/30/2026 15:15 16 56.03
10/30/2026 15:15 10 56.02
10/30/2026 15:15 115 56.02
10/30/2026 15:15 150 56.03
10/30/2026 15:15 4 56.04
10/30/2026 15:15 1 56.03
10/30/2026 15:15 100 56.05
10/30/2026 15:15 60 56.07
10/30/2026 15:15 200 56.07
10/30/2026 15:15 23 56.08
10/30/2026 15:15 10 56.08
10/30/2026 15:15 1 56.07
10/30/2026 15:15 25 56.07
10/30/2026 15:15 12 56.07
10/30/2026 15:15 51 56.06
10/30/2026 15:15 98 56.06
10/30/2026 15:15 2 56.06
10/30/2026 15:15 36 56.06
10/30/2026 15:15 100 56.06
10/30/2026 15:15 50 56.06
10/30/2026 15:15 2 56.05
10/30/2026 15:15 10 56.06
10/30/2026 15:15 8 56.06
10/30/2026 15:15 115 56.05
10/30/2026 15:15 23 56.05
10/30/2026 15:15 5 56.04
10/30/2026 15:15 12 56.04
10/30/2026 15:15 11 56.04
10/30/2026 15:15 2 56.01
10/30/2026 15:15 12 56.02
10/30/2026 15:15 40 56.03
10/30/2026 15:15 20 56.03
10/30/2026 15:14 5 56.02
10/30/2026 15:14 1 56.00
10/30/2026 15:14 9 56.04
10/30/2026 15:14 16 56.03
10/30/2026 15:14 48 56.03
10/30/2026 15:14 120 56.03
10/30/2026 15:14 6 56.03
10/30/2026 15:14 19 56.04
10/30/2026 15:14 81 56.04
10/30/2026 15:14 121 56.04
10/30/2026 15:14 98 56.04
10/30/2026 15:14 2 56.04
10/30/2026 15:14 21 56.04
10/30/2026 15:14 100 56.04
10/30/2026 15:14 25 56.04
10/30/2026 15:14 12 56.04
10/30/2026 15:14 100 56.04
10/30/2026 15:14 10 56.04
10/30/2026 15:14 8 56.03
10/30/2026 15:14 2 56.03
10/30/2026 15:14 34 56.03
10/30/2026 15:14 30 56.03
10/30/2026 15:14 50 56.03
10/30/2026 15:14 50 56.02
10/30/2026 15:14 1 56.00
10/30/2026 15:14 96 56.00
10/30/2026 15:14 100 56.01
10/30/2026 15:14 4 56.00
10/30/2026 15:14 6 56.005
10/30/2026 15:14 20 56.01
10/30/2026 15:14 100 56.01
10/30/2026 15:14 10 56.02
10/30/2026 15:14 1 56.02
10/30/2026 15:14 28 56.02
10/30/2026 15:14 6 56.035
10/30/2026 15:14 14 56.02
10/30/2026 15:14 16 56.02
10/30/2026 15:14 2155 56.01
10/30/2026 15:14 800 56.01
10/30/2026 15:14 50 56.01
10/30/2026 15:14 50 56.01
10/30/2026 15:14 25 56.01
10/30/2026 15:14 1 56.02
10/30/2026 15:14 14 56.02
10/30/2026 15:14 25 56.02
10/30/2026 15:14 100 56.03
10/30/2026 15:14 41 56.03
10/30/2026 15:14 10 56.03
10/30/2026 15:14 9 56.04
10/30/2026 15:14 10 56.03
10/30/2026 15:14 10 56.03
10/30/2026 15:14 100 56.025
10/30/2026 15:14 1 56.025
10/30/2026 15:14 4 56.02
10/30/2026 15:14 50 56.02
10/30/2026 15:14 10 56.02
10/30/2026 15:14 10 56.015
10/30/2026 15:14 13 56.01
10/30/2026 15:14 11 56.01
10/30/2026 15:14 1 56.00
10/30/2026 15:14 47 56.00
10/30/2026 15:14 12 56.01
10/30/2026 15:14 100 56.01
10/30/2026 15:14 25 56.01
10/30/2026 15:14 100 56.01
10/30/2026 15:14 25 56.00
10/30/2026 15:14 100 56.00
10/30/2026 15:14 100 56.00
10/30/2026 15:14 100 56.00
10/30/2026 15:14 20 56.00
10/30/2026 15:14 25 56.00
10/30/2026 15:14 500 56.00
10/30/2026 15:14 2 56.00
10/30/2026 15:14 1 56.00
10/30/2026 15:14 15 56.00
10/30/2026 15:14 4 56.00
10/30/2026 15:14 20 56.00
10/30/2026 15:14 4 56.00
10/30/2026 15:14 1 56.01
10/30/2026 15:14 29 56.01
10/30/2026 15:14 1 56.01
10/30/2026 15:14 1 56.00
10/30/2026 15:14 10 56.01
10/30/2026 15:14 100 56.02
10/30/2026 15:14 3 56.06
10/30/2026 15:14 10 56.06
10/30/2026 15:14 3 56.06
10/30/2026 15:14 10 56.05
10/30/2026 15:14 10 56.055
10/30/2026 15:14 12 56.055
10/30/2026 15:14 18 56.04
10/30/2026 15:14 66 56.04
10/30/2026 15:14 84 56.04
10/30/2026 15:14 53 56.06
10/30/2026 15:14 54 56.07
10/30/2026 15:14 17 56.06
10/30/2026 15:14 50 56.07
10/30/2026 15:14 100 56.07
10/30/2026 15:14 50 56.05
10/30/2026 15:14 1 56.05
10/30/2026 15:14 10 56.05
10/30/2026 15:14 39 56.05
10/30/2026 15:14 5 56.04
10/30/2026 15:14 1 56.035
10/30/2026 15:14 80 56.04
10/30/2026 15:14 1 56.04
10/30/2026 15:14 10 56.04
10/30/2026 15:14 5 56.04
10/30/2026 15:14 1 56.03
10/30/2026 15:14 65 56.03
10/30/2026 15:14 6 56.02
10/30/2026 15:14 11 56.02
10/30/2026 15:14 6 56.01
10/30/2026 15:14 6 56.02
10/30/2026 15:14 80 56.03
10/30/2026 15:14 100 56.03
10/30/2026 15:14 1 56.05
10/30/2026 15:14 25 56.06
10/30/2026 15:14 50 56.06
10/30/2026 15:14 38 56.065
10/30/2026 15:14 32 56.07
10/30/2026 15:14 100 56.07
10/30/2026 15:14 100 56.10
10/30/2026 15:14 9 56.12
10/30/2026 15:14 10 56.135
10/30/2026 15:14 14 56.12
10/30/2026 15:14 1 56.11
10/30/2026 15:13 56 56.11
10/30/2026 15:13 25 56.12
10/30/2026 15:13 5 56.12
10/30/2026 15:13 7 56.12
10/30/2026 15:13 15 56.125
10/30/2026 15:13 10 56.11
10/30/2026 15:13 1 56.09
10/30/2026 15:13 50 56.09
10/30/2026 15:13 25 56.09
10/30/2026 15:13 5 56.09
10/30/2026 15:13 1 56.09
10/30/2026 15:13 4 56.09
10/30/2026 15:13 1 56.08
10/30/2026 15:13 97 56.08
10/30/2026 15:13 2 56.08
10/30/2026 15:13 1 56.08
10/30/2026 15:13 1 56.10
10/30/2026 15:13 5 56.12
10/30/2026 15:13 11 56.12
10/30/2026 15:13 50 56.11
10/30/2026 15:13 25 56.11
10/30/2026 15:13 50 56.11
10/30/2026 15:13 10 56.08
10/30/2026 15:13 100 56.08
10/30/2026 15:13 50 56.07
10/30/2026 15:13 8 56.05
10/30/2026 15:13 300 56.07
10/30/2026 15:13 299 56.07
10/30/2026 15:13 100 56.08
10/30/2026 15:13 300 56.10
10/30/2026 15:13 1 56.12
10/30/2026 15:13 25 56.13
10/30/2026 15:13 5 56.13
10/30/2026 15:13 10 56.12
10/30/2026 15:13 3 56.11
10/30/2026 15:13 269 56.10
10/30/2026 15:13 11 56.10
10/30/2026 15:13 10 56.10
10/30/2026 15:13 10 56.10
10/30/2026 15:13 30 56.10
10/30/2026 15:13 11 56.09
10/30/2026 15:13 32 56.09
10/30/2026 15:13 11 56.08
10/30/2026 15:13 1 56.06
10/30/2026 15:13 30 56.06
10/30/2026 15:13 1 56.06
10/30/2026 15:13 170 56.06
10/30/2026 15:13 5 56.08
10/30/2026 15:13 25 56.07
10/30/2026 15:13 79 56.07
10/30/2026 15:13 53 56.07
10/30/2026 15:13 10 56.07
10/30/2026 15:13 98 56.06
10/30/2026 15:13 2 56.06
10/30/2026 15:13 11 56.05
10/30/2026 15:13 2 56.03
10/30/2026 15:13 100 56.04
10/30/2026 15:13 17 56.04
10/30/2026 15:13 12 56.03
10/30/2026 15:13 2 56.00
10/30/2026 15:13 1 56.00
10/30/2026 15:13 14 56.02
10/30/2026 15:13 300 56.02
10/30/2026 15:13 20 56.01
10/30/2026 15:13 300 56.01
10/30/2026 15:13 1 56.01
10/30/2026 15:13 20 56.04
10/30/2026 15:13 100 56.04
10/30/2026 15:13 10 56.04
10/30/2026 15:13 3 56.02
10/30/2026 15:13 24 56.03
10/30/2026 15:13 69 56.04
10/30/2026 15:13 31 56.04
10/30/2026 15:13 8 56.05
10/30/2026 15:12 1 56.035
10/30/2026 15:12 10 56.02
10/30/2026 15:12 72 56.02
10/30/2026 15:12 281 56.02
10/30/2026 15:12 1 56.02
10/30/2026 15:12 1 56.03
10/30/2026 15:12 1 56.04
10/30/2026 15:12 6 56.05
10/30/2026 15:12 20 56.06
10/30/2026 15:12 251 56.06
10/30/2026 15:12 49 56.06
10/30/2026 15:12 12 56.06
10/30/2026 15:12 14 56.09
10/30/2026 15:12 4 56.09
10/30/2026 15:12 19 56.08
10/30/2026 15:12 299 56.09
10/30/2026 15:12 1 56.09
10/30/2026 15:12 100 56.09
10/30/2026 15:12 6 56.08
10/30/2026 15:12 1 56.08
10/30/2026 15:12 3 56.08
10/30/2026 15:12 4 56.06
10/30/2026 15:12 7 56.06
10/30/2026 15:12 5 56.06
10/30/2026 15:12 8 56.06
10/30/2026 15:12 6 56.06
10/30/2026 15:12 85 56.06
10/30/2026 15:12 37 56.06
10/30/2026 15:12 45 56.06
10/30/2026 15:12 7 56.06
10/30/2026 15:12 6 56.07
10/30/2026 15:12 37 56.07
10/30/2026 15:12 42 56.07
10/30/2026 15:12 21 56.07
10/30/2026 15:12 100 56.07
10/30/2026 15:12 27 56.06
10/30/2026 15:12 100 56.07
10/30/2026 15:12 200 56.07
10/30/2026 15:12 100 56.07
10/30/2026 15:12 26 56.07
10/30/2026 15:12 60 56.07
10/30/2026 15:12 4 56.08
10/30/2026 15:12 100 56.08
10/30/2026 15:12 124 56.08
10/30/2026 15:12 76 56.08
10/30/2026 15:12 13 56.08
10/30/2026 15:12 50 56.08
10/30/2026 15:12 100 56.08
10/30/2026 15:12 1 56.08
10/30/2026 15:12 10 56.08
10/30/2026 15:12 88 56.07
10/30/2026 15:12 100 56.075
10/30/2026 15:12 8 56.08
10/30/2026 15:12 11 56.08
10/30/2026 15:12 100 56.08
10/30/2026 15:12 5 56.08
10/30/2026 15:12 180 56.065
10/30/2026 15:12 168 56.065
10/30/2026 15:12 100 56.065
10/30/2026 15:12 11 56.06
10/30/2026 15:12 17 56.06
10/30/2026 15:12 1 56.03
10/30/2026 15:12 22 56.05
10/30/2026 15:12 54 56.05
10/30/2026 15:12 1 56.04
10/30/2026 15:12 17 56.04
10/30/2026 15:12 3 56.03
10/30/2026 15:12 100 56.03
10/30/2026 15:12 100 56.04
10/30/2026 15:12 38 56.04
10/30/2026 15:12 88 56.02
10/30/2026 15:12 100 56.02
10/30/2026 15:12 62 56.015
10/30/2026 15:12 10 56.045
10/30/2026 15:12 17 56.04
10/30/2026 15:12 1 56.02
10/30/2026 15:12 100 56.03
10/30/2026 15:12 1 56.02
10/30/2026 15:12 2 56.05
10/30/2026 15:12 37 56.05
10/30/2026 15:12 20 56.05
10/30/2026 15:12 10 56.06
10/30/2026 15:12 1 56.07
10/30/2026 15:12 3 56.07
10/30/2026 15:12 1 56.07
10/30/2026 15:12 10 56.07
10/30/2026 15:12 4 56.08
10/30/2026 15:12 10 56.09
10/30/2026 15:12 70 56.08
10/30/2026 15:12 40 56.08
10/30/2026 15:12 100 56.08
10/30/2026 15:12 8 56.07
10/30/2026 15:12 31 56.06
10/30/2026 15:12 100 56.06
10/30/2026 15:12 97 56.03
10/30/2026 15:12 3 56.03
10/30/2026 15:12 44 56.04
10/30/2026 15:12 1 56.04
10/30/2026 15:12 100 56.04
10/30/2026 15:12 14 56.04
10/30/2026 15:12 54 56.04
10/30/2026 15:12 54 56.04
10/30/2026 15:12 40 56.04
10/30/2026 15:12 3 56.04
10/30/2026 15:12 1 56.04
10/30/2026 15:12 50 56.04
10/30/2026 15:12 43 56.03
10/30/2026 15:12 22 56.03
10/30/2026 15:12 1 56.02
10/30/2026 15:12 2 56.02
10/30/2026 15:12 29 56.03
10/30/2026 15:12 56 56.03
10/30/2026 15:12 12 56.03
10/30/2026 15:12 5 56.02
10/30/2026 15:12 10 56.02
10/30/2026 15:12 85 56.02
10/30/2026 15:12 15 56.02
10/30/2026 15:12 100 56.01
10/30/2026 15:12 12 56.01
10/30/2026 15:12 45 56.01
10/30/2026 15:12 42 56.01
10/30/2026 15:12 21 56.01
10/30/2026 15:12 46 55.99
10/30/2026 15:12 20 55.99
10/30/2026 15:12 100 55.99
10/30/2026 15:12 20 56.00
10/30/2026 15:12 70 56.00
10/30/2026 15:12 16 56.00
10/30/2026 15:12 120 56.00
10/30/2026 15:12 20 56.00
10/30/2026 15:12 20 56.00
10/30/2026 15:12 200 56.00
10/30/2026 15:12 100 56.00
10/30/2026 15:12 20 56.00
10/30/2026 15:12 40 56.00
10/30/2026 15:12 50 56.00
10/30/2026 15:12 4 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 2 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 1 56.00
10/30/2026 15:12 1 56.00
10/30/2026 15:12 17 56.00
10/30/2026 15:12 33 56.00
10/30/2026 15:12 45 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 18 56.00
10/30/2026 15:12 32 56.00
10/30/2026 15:12 100 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 20 56.00
10/30/2026 15:12 100 56.00
10/30/2026 15:12 5 56.00
10/30/2026 15:12 8 56.00
10/30/2026 15:12 1 56.00
10/30/2026 15:12 100 56.00
10/30/2026 15:12 125 56.00
10/30/2026 15:12 20 56.00
10/30/2026 15:12 50 56.00
10/30/2026 15:12 3 56.00
10/30/2026 15:12 20 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 58 56.00
10/30/2026 15:12 15 56.00
10/30/2026 15:12 200 56.00
10/30/2026 15:12 10 56.00
10/30/2026 15:12 1 56.00
10/30/2026 15:12 50 56.00
10/30/2026 15:12 50 56.00
10/30/2026 15:12 2 56.00
10/30/2026 15:12 66 56.01
10/30/2026 15:12 100 56.01
10/30/2026 15:12 20 56.01
10/30/2026 15:12 93 56.01
10/30/2026 15:12 7 56.01
10/30/2026 15:12 300 56.02
10/30/2026 15:12 57 56.03
10/30/2026 15:12 100 56.03
10/30/2026 15:12 200 56.03
10/30/2026 15:12 68 56.03
10/30/2026 15:12 10 56.03
10/30/2026 15:12 10 56.03
10/30/2026 15:11 2 56.05
10/30/2026 15:11 1 56.05
10/30/2026 15:11 18 56.055
10/30/2026 15:11 2 56.05
10/30/2026 15:11 100 56.06
10/30/2026 15:11 13 56.05
10/30/2026 15:11 100 56.05
10/30/2026 15:11 20 56.05
10/30/2026 15:11 1 56.05
10/30/2026 15:11 165 56.06
10/30/2026 15:11 100 56.08
10/30/2026 15:11 299 56.08
10/30/2026 15:11 2 56.08
10/30/2026 15:11 3 56.07
10/30/2026 15:11 191 56.08
10/30/2026 15:11 35 56.08
10/30/2026 15:11 74 56.08
10/30/2026 15:11 1 56.08
10/30/2026 15:11 5 56.09
10/30/2026 15:11 1 56.09
10/30/2026 15:11 1 56.09
10/30/2026 15:11 24 56.10
10/30/2026 15:11 2 56.10
10/30/2026 15:11 1 56.10
10/30/2026 15:11 1 56.12
10/30/2026 15:11 8 56.12
10/30/2026 15:11 100 56.12
10/30/2026 15:11 30 56.13
10/30/2026 15:11 1 56.13
10/30/2026 15:11 2 56.14
10/30/2026 15:11 2 56.15
10/30/2026 15:11 2 56.16
10/30/2026 15:11 137 56.17
10/30/2026 15:11 20 56.17
10/30/2026 15:11 14 56.18
10/30/2026 15:11 3 56.16
10/30/2026 15:11 300 56.17
10/30/2026 15:11 1 56.16
10/30/2026 15:11 1 56.15
10/30/2026 15:11 18 56.16
10/30/2026 15:11 2 56.16
10/30/2026 15:11 9 56.17
10/30/2026 15:11 10 56.17
10/30/2026 15:11 1 56.17
10/30/2026 15:11 100 56.145
10/30/2026 15:11 26 56.15
10/30/2026 15:11 10 56.16
10/30/2026 15:11 100 56.17
10/30/2026 15:11 10 56.18
10/30/2026 15:11 5 56.18
10/30/2026 15:11 1661 56.18
10/30/2026 15:11 24 56.18
10/30/2026 15:11 100 56.18
10/30/2026 15:11 870 56.18
10/30/2026 15:11 427 56.18
10/30/2026 15:11 100 56.18
10/30/2026 15:11 100 56.18
10/30/2026 15:11 300 56.18
10/30/2026 15:11 500 56.18
10/30/2026 15:11 15 56.18
10/30/2026 15:11 4 56.19
10/30/2026 15:11 12 56.21
10/30/2026 15:11 12 56.185
10/30/2026 15:11 88 56.185
10/30/2026 15:11 88 56.185
10/30/2026 15:11 10 56.18
10/30/2026 15:11 100 56.175
10/30/2026 15:11 100 56.175
10/30/2026 15:11 100 56.175
10/30/2026 15:11 100 56.175
10/30/2026 15:11 52 56.175
10/30/2026 15:11 48 56.175
10/30/2026 15:11 40 56.175
10/30/2026 15:11 100 56.18
10/30/2026 15:11 13 56.18
10/30/2026 15:11 40 56.18
10/30/2026 15:11 8 56.17
10/30/2026 15:11 48 56.16
10/30/2026 15:11 300 56.16
10/30/2026 15:11 100 56.16
10/30/2026 15:11 98 56.16
10/30/2026 15:11 2 56.16
10/30/2026 15:11 31 56.18
10/30/2026 15:11 7 56.17
10/30/2026 15:11 100 56.135
10/30/2026 15:11 5 56.14
10/30/2026 15:11 4 56.10
10/30/2026 15:11 1 56.10
10/30/2026 15:11 4 56.11
10/30/2026 15:11 1 56.11
10/30/2026 15:11 285 56.11
10/30/2026 15:11 1 56.12
10/30/2026 15:11 8 56.12
10/30/2026 15:11 200 56.13
10/30/2026 15:11 8 56.15
10/30/2026 15:11 10 56.16
10/30/2026 15:11 10 56.16
10/30/2026 15:11 10 56.16
10/30/2026 15:11 300 56.15
10/30/2026 15:11 10 56.13
10/30/2026 15:11 100 56.13
10/30/2026 15:11 20 56.13
10/30/2026 15:11 100 56.13
10/30/2026 15:11 50 56.14
10/30/2026 15:11 17 56.13
10/30/2026 15:11 87 56.10
10/30/2026 15:11 913 56.10
10/30/2026 15:11 54 56.12
10/30/2026 15:11 200 56.10
10/30/2026 15:10 12 56.10
10/30/2026 15:10 3 56.10
10/30/2026 15:10 25 56.10
10/30/2026 15:10 71 56.10
10/30/2026 15:10 66 56.10
10/30/2026 15:10 38 56.10
10/30/2026 15:10 25 56.10
10/30/2026 15:10 5 56.10
10/30/2026 15:10 1 56.11
10/30/2026 15:10 20 56.115
10/30/2026 15:10 20 56.12
10/30/2026 15:10 92 56.11
10/30/2026 15:10 198 56.12
10/30/2026 15:10 2 56.12
10/30/2026 15:10 8 56.11
10/30/2026 15:10 150 56.12
10/30/2026 15:10 88 56.13
10/30/2026 15:10 1 56.11
10/30/2026 15:10 50 56.12
10/30/2026 15:10 5 56.13
10/30/2026 15:10 50 56.14
10/30/2026 15:10 1 56.11
10/30/2026 15:10 100 56.12
10/30/2026 15:10 12 56.14
10/30/2026 15:10 88 56.14
10/30/2026 15:10 100 56.14
10/30/2026 15:10 1 56.16
10/30/2026 15:10 100 56.16
10/30/2026 15:10 120 56.16
10/30/2026 15:10 1 56.16
10/30/2026 15:10 13 56.16
10/30/2026 15:10 5 56.16
10/30/2026 15:10 10 56.16
10/30/2026 15:10 100 56.15
10/30/2026 15:10 1 56.135
10/30/2026 15:10 4 56.135
10/30/2026 15:10 50 56.13
10/30/2026 15:10 1 56.13
10/30/2026 15:10 1 56.14
10/30/2026 15:10 16 56.14
10/30/2026 15:10 200 56.14
10/30/2026 15:10 100 56.14
10/30/2026 15:10 86 56.14
10/30/2026 15:10 14 56.14
10/30/2026 15:10 100 56.15
10/30/2026 15:10 26 56.15
10/30/2026 15:10 23 56.15
10/30/2026 15:10 100 56.15
10/30/2026 15:10 100 56.15
10/30/2026 15:10 35 56.16
10/30/2026 15:10 20 56.16
10/30/2026 15:10 22 56.16
10/30/2026 15:10 23 56.16
10/30/2026 15:10 49 56.16
10/30/2026 15:10 63 56.16
10/30/2026 15:10 11 56.16
10/30/2026 15:10 7 56.14
10/30/2026 15:10 5 56.15
10/30/2026 15:10 37 56.16
10/30/2026 15:10 100 56.16
10/30/2026 15:10 50 56.16
10/30/2026 15:10 81 56.16
10/30/2026 15:10 5 56.16
10/30/2026 15:10 14 56.135
10/30/2026 15:10 100 56.14
10/30/2026 15:10 50 56.14
10/30/2026 15:10 38 56.14
10/30/2026 15:10 100 56.14
10/30/2026 15:10 50 56.14
10/30/2026 15:10 20 56.14
10/30/2026 15:10 1 56.15
10/30/2026 15:10 1 56.15
10/30/2026 15:10 24 56.16
10/30/2026 15:10 9 56.17
10/30/2026 15:10 3 56.17
10/30/2026 15:10 15 56.195
10/30/2026 15:10 200 56.20
10/30/2026 15:10 20 56.19
10/30/2026 15:10 12 56.19
10/30/2026 15:10 10 56.165
10/30/2026 15:10 50 56.17
10/30/2026 15:10 1 56.17
10/30/2026 15:10 100 56.18
10/30/2026 15:10 6 56.15
10/30/2026 15:10 100 56.15
10/30/2026 15:10 100 56.15
10/30/2026 15:10 8 56.15
10/30/2026 15:10 99 56.15
10/30/2026 15:10 1 56.15
10/30/2026 15:10 100 56.15
10/30/2026 15:10 20 56.16
10/30/2026 15:10 14 56.16
10/30/2026 15:10 136 56.16
10/30/2026 15:10 22 56.16
10/30/2026 15:10 20 56.17
10/30/2026 15:10 140 56.17
10/30/2026 15:10 100 56.17
10/30/2026 15:10 108 56.17
10/30/2026 15:10 192 56.17
10/30/2026 15:10 231 56.17
10/30/2026 15:10 7 56.17
10/30/2026 15:10 93 56.17
10/30/2026 15:10 7 56.17
10/30/2026 15:10 100 56.18
10/30/2026 15:10 100 56.18
10/30/2026 15:10 6 56.18
10/30/2026 15:10 909 56.18
10/30/2026 15:10 22 56.20
10/30/2026 15:10 91 56.18
10/30/2026 15:10 52 56.21
10/30/2026 15:10 1 56.21
10/30/2026 15:10 6 56.22
10/30/2026 15:10 68 56.22
10/30/2026 15:10 1 56.22
10/30/2026 15:10 88 56.24
10/30/2026 15:10 1 56.24
10/30/2026 15:10 100 56.23
10/30/2026 15:10 12 56.24
10/30/2026 15:10 34 56.24
10/30/2026 15:10 31 56.24
10/30/2026 15:10 15 56.24
10/30/2026 15:10 2 56.24
10/30/2026 15:10 1 56.25
10/30/2026 15:10 26 56.25
10/30/2026 15:10 1 56.24
10/30/2026 15:10 87 56.23
10/30/2026 15:10 9 56.22
10/30/2026 15:10 100 56.22
10/30/2026 15:10 138 56.22
10/30/2026 15:10 116 56.22
10/30/2026 15:10 32 56.225
10/30/2026 15:10 22 56.22
10/30/2026 15:10 50 56.22
10/30/2026 15:10 20 56.22
10/30/2026 15:10 14 56.22
10/30/2026 15:10 2 56.20
10/30/2026 15:10 1 56.20
10/30/2026 15:10 3 56.20
10/30/2026 15:10 24 56.20
10/30/2026 15:10 98 56.20
10/30/2026 15:10 2 56.20
10/30/2026 15:10 16 56.21
10/30/2026 15:10 65 56.22
10/30/2026 15:10 35 56.22
10/30/2026 15:10 1 56.22
10/30/2026 15:10 300 56.215
10/30/2026 15:10 200 56.22
10/30/2026 15:10 100 56.22
10/30/2026 15:10 5 56.22
10/30/2026 15:10 19 56.23
10/30/2026 15:10 1 56.23
10/30/2026 15:10 400 56.23
10/30/2026 15:10 31 56.23
10/30/2026 15:10 31 56.225
10/30/2026 15:10 15 56.22
10/30/2026 15:10 1 56.22
10/30/2026 15:10 20 56.22
10/30/2026 15:10 100 56.22
10/30/2026 15:10 100 56.22
10/30/2026 15:10 121 56.22
10/30/2026 15:10 4 56.22
10/30/2026 15:10 178 56.22
10/30/2026 15:10 18 56.22
10/30/2026 15:10 23 56.22
10/30/2026 15:10 121 56.22
10/30/2026 15:10 100 56.22
10/30/2026 15:10 70 56.22
10/30/2026 15:10 39 56.22
10/30/2026 15:10 18 56.22
10/30/2026 15:10 100 56.22
10/30/2026 15:10 19 56.22
10/30/2026 15:10 9 56.22
10/30/2026 15:10 89 56.21
10/30/2026 15:10 87 56.21
10/30/2026 15:10 13 56.21
10/30/2026 15:10 57 56.21
10/30/2026 15:10 50 56.21
10/30/2026 15:10 4 56.21
10/30/2026 15:10 2 56.21
10/30/2026 15:10 1 56.22
10/30/2026 15:10 1 56.245
10/30/2026 15:09 8 56.24
10/30/2026 15:09 5 56.23
10/30/2026 15:09 100 56.24
10/30/2026 15:09 1 56.25
10/30/2026 15:09 1 56.275
10/30/2026 15:09 100 56.28
10/30/2026 15:09 11 56.31
10/30/2026 15:09 1 56.31
10/30/2026 15:09 18 56.29
10/30/2026 15:09 1 56.29
10/30/2026 15:09 20 56.28
10/30/2026 15:09 19 56.28
10/30/2026 15:09 9 56.28
10/30/2026 15:09 8 56.27
10/30/2026 15:09 18 56.27
10/30/2026 15:09 9 56.27
10/30/2026 15:09 66 56.28
10/30/2026 15:09 14 56.28
10/30/2026 15:09 1 56.27
10/30/2026 15:09 20 56.28
10/30/2026 15:09 20 56.28
10/30/2026 15:09 15 56.29
10/30/2026 15:09 36 56.29
10/30/2026 15:09 149 56.29
10/30/2026 15:09 1 56.30
10/30/2026 15:09 100 56.305
10/30/2026 15:09 32 56.30
10/30/2026 15:09 10 56.30
10/30/2026 15:09 88 56.33
10/30/2026 15:09 11 56.33
10/30/2026 15:09 100 56.32
10/30/2026 15:09 100 56.315
10/30/2026 15:09 100 56.315
10/30/2026 15:09 100 56.315
10/30/2026 15:09 4 56.32
10/30/2026 15:09 80 56.32
10/30/2026 15:09 24 56.32
10/30/2026 15:09 100 56.34
10/30/2026 15:09 100 56.32
10/30/2026 15:09 100 56.32
10/30/2026 15:09 10 56.33
10/30/2026 15:09 140 56.33
10/30/2026 15:09 19 56.32
10/30/2026 15:09 20 56.29
10/30/2026 15:09 20 56.29
10/30/2026 15:09 82 56.29
10/30/2026 15:09 18 56.29
10/30/2026 15:09 50 56.30
10/30/2026 15:09 100 56.305
10/30/2026 15:09 100 56.295
10/30/2026 15:09 6 56.28
10/30/2026 15:09 100 56.27
10/30/2026 15:09 100 56.28
10/30/2026 15:09 1 56.285
10/30/2026 15:09 5 56.28
10/30/2026 15:09 1 56.28
10/30/2026 15:09 200 56.305
10/30/2026 15:09 50 56.31
10/30/2026 15:09 8 56.315
10/30/2026 15:09 10 56.31
10/30/2026 15:09 31 56.31
10/30/2026 15:09 43 56.29
10/30/2026 15:09 26 56.29
10/30/2026 15:09 108 56.29
10/30/2026 15:09 32 56.28
10/30/2026 15:09 27 56.30
10/30/2026 15:09 21 56.30
10/30/2026 15:09 20 56.31
10/30/2026 15:09 21 56.31
10/30/2026 15:09 21 56.31
10/30/2026 15:09 11 56.31
10/30/2026 15:09 22 56.30
10/30/2026 15:09 100 56.31
10/30/2026 15:09 20 56.31
10/30/2026 15:09 100 56.31
10/30/2026 15:09 100 56.32
10/30/2026 15:09 100 56.32
10/30/2026 15:09 80 56.34
10/30/2026 15:09 22 56.34
10/30/2026 15:09 22 56.36
10/30/2026 15:09 61 56.37
10/30/2026 15:09 1 56.37
10/30/2026 15:09 1 56.36
10/30/2026 15:09 150 56.35
10/30/2026 15:09 5 56.35
10/30/2026 15:09 4 56.34
10/30/2026 15:09 1 56.34
10/30/2026 15:09 24 56.32
10/30/2026 15:09 23 56.30
10/30/2026 15:09 70 56.30
10/30/2026 15:09 27 56.29
10/30/2026 15:09 10 56.29
10/30/2026 15:09 100 56.265
10/30/2026 15:09 6 56.27
10/30/2026 15:09 35 56.27
10/30/2026 15:09 100 56.25
10/30/2026 15:09 100 56.255
10/30/2026 15:09 32 56.25
10/30/2026 15:09 6 56.25
10/30/2026 15:09 5 56.25
10/30/2026 15:09 1 56.25
10/30/2026 15:09 50 56.26
10/30/2026 15:09 80 56.26
10/30/2026 15:09 20 56.26
10/30/2026 15:09 10 56.28
10/30/2026 15:09 5 56.30
10/30/2026 15:08 6 56.315
10/30/2026 15:08 14 56.32
10/30/2026 15:08 100 56.31
10/30/2026 15:08 100 56.30
10/30/2026 15:08 100 56.30
10/30/2026 15:08 100 56.30
10/30/2026 15:08 11 56.30
10/30/2026 15:08 27 56.28
10/30/2026 15:08 131 56.27
10/30/2026 15:08 4 56.27
10/30/2026 15:08 67 56.32
10/30/2026 15:08 50 56.32
10/30/2026 15:08 20 56.32
10/30/2026 15:08 10 56.29
10/30/2026 15:08 58 56.30
10/30/2026 15:08 31 56.30
10/30/2026 15:08 1 56.30
10/30/2026 15:08 1 56.30
10/30/2026 15:08 100 56.32
10/30/2026 15:08 33 56.30
10/30/2026 15:08 37 56.30
10/30/2026 15:08 44 56.29
10/30/2026 15:08 20 56.28
10/30/2026 15:08 10 56.27
10/30/2026 15:08 10 56.275
10/30/2026 15:08 8 56.275
10/30/2026 15:08 8 56.285
10/30/2026 15:08 24 56.28
10/30/2026 15:08 16 56.27
10/30/2026 15:08 1 56.26
10/30/2026 15:08 99 56.26
10/30/2026 15:08 100 56.31
10/30/2026 15:08 47 56.32
10/30/2026 15:08 42 56.33
10/30/2026 15:08 72 56.33
10/30/2026 15:08 58 56.32
10/30/2026 15:08 1 56.33
10/30/2026 15:08 9 56.325
10/30/2026 15:08 55 56.32
10/30/2026 15:08 5 56.32
10/30/2026 15:08 21 56.31
10/30/2026 15:08 31 56.31
10/30/2026 15:08 60 56.31
10/30/2026 15:08 140 56.31
10/30/2026 15:08 269 56.30
10/30/2026 15:08 49 56.30
10/30/2026 15:08 33 56.28
10/30/2026 15:08 11 56.27
10/30/2026 15:08 9 56.27
10/30/2026 15:08 1 56.27
10/30/2026 15:08 49 56.27
10/30/2026 15:08 53 56.30
10/30/2026 15:08 184 56.30
10/30/2026 15:08 116 56.30
10/30/2026 15:08 500 56.29
10/30/2026 15:08 1 56.29
10/30/2026 15:08 12 56.30
10/30/2026 15:08 70 56.30
10/30/2026 15:08 14 56.30
10/30/2026 15:08 35 56.28
10/30/2026 15:08 4 56.28
10/30/2026 15:08 15 56.28
10/30/2026 15:08 51 56.27
10/30/2026 15:08 13 56.28
10/30/2026 15:08 20 56.26
10/30/2026 15:08 20 56.25
10/30/2026 15:08 100 56.25
10/30/2026 15:08 101 56.25
10/30/2026 15:08 100 56.24
10/30/2026 15:08 86 56.24
10/30/2026 15:08 14 56.24
10/30/2026 15:08 1 56.25
10/30/2026 15:08 100 56.25
10/30/2026 15:08 1205 56.25
10/30/2026 15:08 300 56.26
10/30/2026 15:08 20 56.26
10/30/2026 15:08 100 56.28
10/30/2026 15:08 30 56.28
10/30/2026 15:08 50 56.27
10/30/2026 15:08 10 56.27
10/30/2026 15:08 100 56.27
10/30/2026 15:08 10 56.26
10/30/2026 15:08 7 56.26
10/30/2026 15:08 88 56.28
10/30/2026 15:08 19 56.28
10/30/2026 15:08 100 56.28
10/30/2026 15:08 43 56.28
10/30/2026 15:08 14 56.29
10/30/2026 15:08 17 56.29
10/30/2026 15:08 36 56.29
10/30/2026 15:08 100 56.295
10/30/2026 15:08 24 56.30
10/30/2026 15:08 50 56.30
10/30/2026 15:08 1 56.30
10/30/2026 15:08 20 56.30
10/30/2026 15:08 20 56.31
10/30/2026 15:08 20 56.315
10/30/2026 15:08 100 56.32
10/30/2026 15:08 10 56.32
10/30/2026 15:08 1 56.32
10/30/2026 15:08 5 56.32
10/30/2026 15:08 1 56.34
10/30/2026 15:08 124 56.34
10/30/2026 15:08 173 56.34
10/30/2026 15:08 100 56.34
10/30/2026 15:08 100 56.34
10/30/2026 15:08 100 56.34
10/30/2026 15:08 99 56.34
10/30/2026 15:08 10 56.34
10/30/2026 15:08 1 56.34
10/30/2026 15:08 96 56.35
10/30/2026 15:08 45 56.35
10/30/2026 15:08 48 56.35
10/30/2026 15:08 24 56.35
10/30/2026 15:08 40 56.35
10/30/2026 15:08 47 56.35
10/30/2026 15:08 100 56.35
10/30/2026 15:08 100 56.33
10/30/2026 15:08 28 56.355
10/30/2026 15:07 100 56.375
10/30/2026 15:07 88 56.375
10/30/2026 15:07 1 56.40
10/30/2026 15:07 41 56.40
10/30/2026 15:07 1 56.40
10/30/2026 15:07 2 56.40
10/30/2026 15:07 8 56.43
10/30/2026 15:07 6 56.45
10/30/2026 15:07 4 56.45
10/30/2026 15:07 16 56.45
10/30/2026 15:07 11 56.46
10/30/2026 15:07 38 56.455
10/30/2026 15:07 2 56.41
10/30/2026 15:07 10 56.43
10/30/2026 15:07 18 56.41
10/30/2026 15:07 1 56.40
10/30/2026 15:07 6 56.41
10/30/2026 15:07 100 56.43
10/30/2026 15:07 15 56.43
10/30/2026 15:07 32 56.45
10/30/2026 15:07 111 56.45
10/30/2026 15:07 50 56.46
10/30/2026 15:07 42 56.46
10/30/2026 15:07 100 56.45
10/30/2026 15:07 10 56.445
10/30/2026 15:07 100 56.445
10/30/2026 15:07 100 56.44
10/30/2026 15:07 35 56.44
10/30/2026 15:07 1 56.45
10/30/2026 15:07 20 56.45
10/30/2026 15:07 100 56.455
10/30/2026 15:07 100 56.46
10/30/2026 15:07 1 56.47
10/30/2026 15:07 64 56.48
10/30/2026 15:07 88 56.51
10/30/2026 15:07 88 56.51
10/30/2026 15:07 72 56.50
10/30/2026 15:07 50 56.50
10/30/2026 15:07 19 56.51
10/30/2026 15:07 66 56.48
10/30/2026 15:07 99 56.50
10/30/2026 15:07 12 56.515
10/30/2026 15:07 88 56.515
10/30/2026 15:07 1 56.50
10/30/2026 15:07 88 56.51
10/30/2026 15:07 13 56.51
10/30/2026 15:06 1 56.53
10/30/2026 15:06 20 56.52
10/30/2026 15:06 6 56.53
10/30/2026 15:06 50 56.53
10/30/2026 15:06 50 56.53
10/30/2026 15:06 100 56.53
10/30/2026 15:06 43 56.52
10/30/2026 15:06 157 56.52
10/30/2026 15:06 100 56.50
10/30/2026 15:06 12 56.49
10/30/2026 15:06 100 56.48
10/30/2026 15:06 20 56.49
10/30/2026 15:06 2 56.50
10/30/2026 15:06 8 56.51
10/30/2026 15:06 20 56.51
10/30/2026 15:06 25 56.52
10/30/2026 15:06 100 56.52
10/30/2026 15:06 100 56.52
10/30/2026 15:06 50 56.52
10/30/2026 15:06 10 56.52
10/30/2026 15:06 20 56.51
10/30/2026 15:06 9 56.50
10/30/2026 15:06 33 56.50
10/30/2026 15:06 100 56.50
10/30/2026 15:06 11 56.47
10/30/2026 15:06 10 56.46
10/30/2026 15:06 29 56.46
10/30/2026 15:06 100 56.46
10/30/2026 15:06 50 56.47
10/30/2026 15:06 50 56.47
10/30/2026 15:06 3 56.47
10/30/2026 15:06 50 56.485
10/30/2026 15:06 24 56.46
10/30/2026 15:06 3 56.46
10/30/2026 15:06 29 56.43
10/30/2026 15:06 1 56.43
10/30/2026 15:06 1 56.43
10/30/2026 15:06 6 56.43
10/30/2026 15:06 51 56.40
10/30/2026 15:06 5 56.39
10/30/2026 15:06 5 56.40
10/30/2026 15:06 8 56.41
10/30/2026 15:06 16 56.42
10/30/2026 15:06 100 56.40
10/30/2026 15:06 29 56.40
10/30/2026 15:06 18 56.38
10/30/2026 15:06 47 56.37
10/30/2026 15:06 50 56.37
10/30/2026 15:06 100 56.37
10/30/2026 15:06 50 56.36
10/30/2026 15:06 5 56.35
10/30/2026 15:06 6 56.35
10/30/2026 15:06 2 56.37
10/30/2026 15:06 20 56.37
10/30/2026 15:06 5 56.39
10/30/2026 15:06 9 56.40
10/30/2026 15:06 100 56.40
10/30/2026 15:06 21 56.41
10/30/2026 15:06 12 56.415
10/30/2026 15:06 88 56.415
10/30/2026 15:06 23 56.40
10/30/2026 15:06 124 56.39
10/30/2026 15:06 376 56.39
10/30/2026 15:06 2 56.37
10/30/2026 15:06 88 56.38
10/30/2026 15:06 29 56.38
10/30/2026 15:06 100 56.37
10/30/2026 15:06 55 56.36
10/30/2026 15:06 105 56.36
10/30/2026 15:06 79 56.36
10/30/2026 15:06 121 56.36
10/30/2026 15:06 20 56.36
10/30/2026 15:06 1 56.36
10/30/2026 15:06 95 56.36
10/30/2026 15:06 5 56.36
10/30/2026 15:06 1 56.37
10/30/2026 15:06 1 56.37
10/30/2026 15:06 18 56.37
10/30/2026 15:06 20 56.38
10/30/2026 15:06 12 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 18 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 1 56.38
10/30/2026 15:06 1 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 100 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 88 56.38
10/30/2026 15:06 20 56.38
10/30/2026 15:06 300 56.38
10/30/2026 15:06 88 56.395
10/30/2026 15:06 88 56.395
10/30/2026 15:06 180 56.395
10/30/2026 15:06 88 56.395
10/30/2026 15:06 300 56.395
10/30/2026 15:06 20 56.39
10/30/2026 15:06 11 56.41
10/30/2026 15:06 1 56.39
10/30/2026 15:06 59 56.39
10/30/2026 15:06 100 56.36
10/30/2026 15:06 20 56.36
10/30/2026 15:06 14 56.36
10/30/2026 15:06 1 56.38
10/30/2026 15:06 1 56.41
10/30/2026 15:06 100 56.40
10/30/2026 15:05 100 56.39
10/30/2026 15:05 10 56.40
10/30/2026 15:05 88 56.46
10/30/2026 15:05 100 56.45
10/30/2026 15:05 50 56.45
10/30/2026 15:05 100 56.46
10/30/2026 15:05 800 56.46
10/30/2026 15:05 1 56.47
10/30/2026 15:05 1 56.47
10/30/2026 15:05 100 56.46
10/30/2026 15:05 100 56.47
10/30/2026 15:05 20 56.47
10/30/2026 15:05 100 56.47
10/30/2026 15:05 100 56.46
10/30/2026 15:05 100 56.47
10/30/2026 15:05 100 56.47
10/30/2026 15:05 1 56.48
10/30/2026 15:05 50 56.50
10/30/2026 15:05 44 56.56
10/30/2026 15:05 4 56.595
10/30/2026 15:05 27 56.60
10/30/2026 15:05 13 56.60
10/30/2026 15:05 20 56.58
10/30/2026 15:05 1 56.57
10/30/2026 15:05 20 56.55
10/30/2026 15:05 29 56.55
10/30/2026 15:05 1 56.55
10/30/2026 15:05 88 56.53
10/30/2026 15:05 100 56.525
10/30/2026 15:05 10 56.50
10/30/2026 15:05 48 56.47
10/30/2026 15:05 100 56.47
10/30/2026 15:05 5 56.47
10/30/2026 15:05 88 56.48
10/30/2026 15:05 39 56.48
10/30/2026 15:05 20 56.49
10/30/2026 15:05 100 56.51
10/30/2026 15:05 10 56.51
10/30/2026 15:05 20 56.51
10/30/2026 15:05 100 56.51
10/30/2026 15:05 50 56.52
10/30/2026 15:05 21 56.49
10/30/2026 15:05 4 56.49
10/30/2026 15:05 5 56.46
10/30/2026 15:05 50 56.44
10/30/2026 15:05 106 56.44
10/30/2026 15:05 100 56.44
10/30/2026 15:05 50 56.44
10/30/2026 15:05 50 56.44
10/30/2026 15:05 11 56.44
10/30/2026 15:05 24 56.45
10/30/2026 15:05 131 56.43
10/30/2026 15:05 96 56.43
10/30/2026 15:05 10 56.43
10/30/2026 15:05 75 56.45
10/30/2026 15:05 100 56.45
10/30/2026 15:04 6 56.48
10/30/2026 15:04 6 56.50
10/30/2026 15:04 1 56.50
10/30/2026 15:04 60 56.51
10/30/2026 15:04 46 56.52
10/30/2026 15:04 34 56.52
10/30/2026 15:04 100 56.52
10/30/2026 15:04 1 56.52
10/30/2026 15:04 22 56.55
10/30/2026 15:04 14 56.55
10/30/2026 15:04 70 56.55
10/30/2026 15:04 100 56.55
10/30/2026 15:04 88 56.515
10/30/2026 15:04 88 56.515
10/30/2026 15:04 12 56.515
10/30/2026 15:04 88 56.515
10/30/2026 15:04 100 56.515
10/30/2026 15:04 105 56.53
10/30/2026 15:04 8 56.53
10/30/2026 15:04 100 56.53
10/30/2026 15:04 1 56.54
10/30/2026 15:04 100 56.43
10/30/2026 15:04 50 56.43
10/30/2026 15:04 10 56.43
10/30/2026 15:04 14 56.44
10/30/2026 15:04 100 56.44
10/30/2026 15:04 400 56.44
10/30/2026 15:04 300 56.44
10/30/2026 15:04 300 56.44
10/30/2026 15:04 10 56.42
10/30/2026 15:04 5 56.43
10/30/2026 15:04 100 56.43
10/30/2026 15:04 15 56.46
10/30/2026 15:04 10 56.49
10/30/2026 15:04 1 56.51
10/30/2026 15:04 20 56.51
10/30/2026 15:04 102 56.51
10/30/2026 15:04 20 56.49
10/30/2026 15:04 20 56.50
10/30/2026 15:04 24 56.50
10/30/2026 15:04 88 56.50
10/30/2026 15:04 88 56.50
10/30/2026 15:04 34 56.48
10/30/2026 15:04 12 56.48
10/30/2026 15:04 88 56.48
10/30/2026 15:04 88 56.48
10/30/2026 15:04 50 56.47
10/30/2026 15:04 10 56.47
10/30/2026 15:04 20 56.47
10/30/2026 15:04 100 56.47
10/30/2026 15:04 100 56.47
10/30/2026 15:04 100 56.47
10/30/2026 15:04 105 56.48
10/30/2026 15:04 30 56.48
10/30/2026 15:04 10 56.48
10/30/2026 15:04 196 56.47
10/30/2026 15:04 70 56.44
10/30/2026 15:04 70 56.44
10/30/2026 15:04 70 56.44
10/30/2026 15:04 70 56.45
10/30/2026 15:04 60 56.45
10/30/2026 15:04 60 56.45
10/30/2026 15:04 60 56.45
10/30/2026 15:04 60 56.465
10/30/2026 15:04 10 56.465
10/30/2026 15:04 100 56.46
10/30/2026 15:04 20 56.47
10/30/2026 15:04 2 56.50
10/30/2026 15:04 7 56.50
10/30/2026 15:04 2 56.47
10/30/2026 15:04 4 56.47
10/30/2026 15:04 6 56.47
10/30/2026 15:04 4 56.46
10/30/2026 15:04 16 56.46
10/30/2026 15:04 20 56.46
10/30/2026 15:04 5 56.46
10/30/2026 15:04 88 56.41
10/30/2026 15:04 19 56.40
10/30/2026 15:04 1 56.40
10/30/2026 15:04 1 56.40
10/30/2026 15:04 5 56.40
10/30/2026 15:04 14 56.40
10/30/2026 15:04 100 56.36
10/30/2026 15:04 16 56.35
10/30/2026 15:04 1 56.345
10/30/2026 15:04 100 56.36
10/30/2026 15:03 8 56.39
10/30/2026 15:03 8 56.37
10/30/2026 15:03 50 56.36
10/30/2026 15:03 88 56.34
10/30/2026 15:03 10 56.32
10/30/2026 15:03 54 56.31
10/30/2026 15:03 100 56.31
10/30/2026 15:03 11 56.34
10/30/2026 15:03 100 56.32
10/30/2026 15:03 100 56.32
10/30/2026 15:03 22 56.30
10/30/2026 15:03 8 56.28
10/30/2026 15:03 2 56.28
10/30/2026 15:03 100 56.27
10/30/2026 15:03 88 56.27
10/30/2026 15:03 4 56.27
10/30/2026 15:03 88 56.255
10/30/2026 15:03 88 56.255
10/30/2026 15:03 12 56.245
10/30/2026 15:03 100 56.24
10/30/2026 15:03 36 56.24
10/30/2026 15:03 35 56.24
10/30/2026 15:03 56 56.24
10/30/2026 15:03 1 56.275
10/30/2026 15:03 8 56.30
10/30/2026 15:03 4 56.30
10/30/2026 15:03 31 56.28
10/30/2026 15:03 100 56.27
10/30/2026 15:03 100 56.28
10/30/2026 15:03 100 56.28
10/30/2026 15:03 88 56.265
10/30/2026 15:03 2 56.26
10/30/2026 15:03 77 56.26
10/30/2026 15:03 1 56.26
10/30/2026 15:03 77 56.26
10/30/2026 15:03 100 56.26
10/30/2026 15:03 100 56.26
10/30/2026 15:03 31 56.22
10/30/2026 15:03 23 56.26
10/30/2026 15:03 8 56.235
10/30/2026 15:03 30 56.22
10/30/2026 15:03 100 56.22
10/30/2026 15:03 9 56.23
10/30/2026 15:03 42 56.23
10/30/2026 15:03 121 56.23
10/30/2026 15:03 100 56.23
10/30/2026 15:03 22 56.22
10/30/2026 15:03 121 56.21
10/30/2026 15:03 20 56.21
10/30/2026 15:03 20 56.22
10/30/2026 15:03 100 56.21
10/30/2026 15:03 591 56.22
10/30/2026 15:03 291 56.22
10/30/2026 15:03 10 56.22
10/30/2026 15:03 91 56.22
10/30/2026 15:03 100 56.22
10/30/2026 15:03 100 56.22
10/30/2026 15:03 15 56.22
10/30/2026 15:03 100 56.21
10/30/2026 15:03 100 56.20
10/30/2026 15:03 600 56.20
10/30/2026 15:03 2 56.20
10/30/2026 15:03 100 56.21
10/30/2026 15:03 400 56.22
10/30/2026 15:03 100 56.225
10/30/2026 15:03 100 56.24
10/30/2026 15:03 233 56.25
10/30/2026 15:03 67 56.25
10/30/2026 15:03 1 56.28
10/30/2026 15:02 100 56.285
10/30/2026 15:02 100 56.30
10/30/2026 15:02 12 56.275
10/30/2026 15:02 1 56.27
10/30/2026 15:02 88 56.255
10/30/2026 15:02 2 56.235
10/30/2026 15:02 200 56.24
10/30/2026 15:02 1 56.24
10/30/2026 15:02 12 56.21
10/30/2026 15:02 35 56.19
10/30/2026 15:02 10 56.20
10/30/2026 15:02 30 56.23
10/30/2026 15:02 20 56.23
10/30/2026 15:02 10 56.23
10/30/2026 15:02 10 56.19
10/30/2026 15:02 100 56.18
10/30/2026 15:02 50 56.18
10/30/2026 15:02 3 56.18
10/30/2026 15:02 10 56.18
10/30/2026 15:02 5 56.19
10/30/2026 15:02 24 56.19
10/30/2026 15:02 2 56.21
10/30/2026 15:02 10 56.20
10/30/2026 15:02 15 56.20
10/30/2026 15:02 20 56.20
10/30/2026 15:02 100 56.22
10/30/2026 15:02 60 56.23
10/30/2026 15:02 22 56.24
10/30/2026 15:02 88 56.24
10/30/2026 15:02 5 56.25
10/30/2026 15:02 100 56.25
10/30/2026 15:02 3 56.27
10/30/2026 15:02 50 56.26
10/30/2026 15:02 38 56.26
10/30/2026 15:02 12 56.26
10/30/2026 15:02 100 56.27
10/30/2026 15:02 7 56.27
10/30/2026 15:02 50 56.30
10/30/2026 15:02 49 56.30
10/30/2026 15:02 1 56.30
10/30/2026 15:02 88 56.285
10/30/2026 15:02 52 56.29
10/30/2026 15:02 1 56.31
10/30/2026 15:02 22 56.29
10/30/2026 15:02 23 56.29
10/30/2026 15:02 30 56.29
10/30/2026 15:02 6 56.28
10/30/2026 15:02 6 56.30
10/30/2026 15:02 100 56.29
10/30/2026 15:02 1 56.29
10/30/2026 15:02 100 56.29
10/30/2026 15:02 1 56.29
10/30/2026 15:02 100 56.29
10/30/2026 15:02 10 56.30
10/30/2026 15:02 12 56.31
10/30/2026 15:02 24 56.31
10/30/2026 15:02 23 56.31
10/30/2026 15:02 12 56.33
10/30/2026 15:02 100 56.35
10/30/2026 15:02 100 56.36
10/30/2026 15:02 7 56.37
10/30/2026 15:02 5 56.38
10/30/2026 15:02 1 56.40
10/30/2026 15:02 12 56.395
10/30/2026 15:02 13 56.40
10/30/2026 15:02 3 56.40
10/30/2026 15:02 1 56.43
10/30/2026 15:01 100 56.41
10/30/2026 15:01 1 56.42
10/30/2026 15:01 111 56.41
10/30/2026 15:01 20 56.41
10/30/2026 15:01 100 56.41
10/30/2026 15:01 41 56.41
10/30/2026 15:01 59 56.41
10/30/2026 15:01 100 56.40
10/30/2026 15:01 20 56.41
10/30/2026 15:01 111 56.41
10/30/2026 15:01 100 56.40
10/30/2026 15:01 49 56.42
10/30/2026 15:01 100 56.42
10/30/2026 15:01 5 56.46
10/30/2026 15:01 1 56.48
10/30/2026 15:01 100 56.44
10/30/2026 15:01 2 56.46
10/30/2026 15:01 100 56.48
10/30/2026 15:01 46 56.45
10/30/2026 15:01 4 56.45
10/30/2026 15:01 20 56.42
10/30/2026 15:01 200 56.42
10/30/2026 15:01 99 56.42
10/30/2026 15:01 1 56.42
10/30/2026 15:01 88 56.44
10/30/2026 15:01 15 56.475
10/30/2026 15:01 20 56.48
10/30/2026 15:01 19 56.46
10/30/2026 15:01 1 56.46
10/30/2026 15:01 20 56.46
10/30/2026 15:01 10 56.46
10/30/2026 15:01 100 56.46
10/30/2026 15:01 2 56.46
10/30/2026 15:01 54 56.44
10/30/2026 15:01 250 56.46
10/30/2026 15:01 100 56.49
10/30/2026 15:01 1 56.515
10/30/2026 15:01 100 56.53
10/30/2026 15:01 30 56.52
10/30/2026 15:01 1 56.51
10/30/2026 15:01 100 56.52
10/30/2026 15:01 3 56.54
10/30/2026 15:01 27 56.535
10/30/2026 15:01 21 56.53
10/30/2026 15:01 10 56.53
10/30/2026 15:01 31 56.52
10/30/2026 15:01 3 56.52
10/30/2026 15:01 200 56.51
10/30/2026 15:01 100 56.50
10/30/2026 15:01 96 56.50
10/30/2026 15:01 404 56.49
10/30/2026 15:01 14 56.49
10/30/2026 15:01 2 56.49
10/30/2026 15:01 6 56.49
10/30/2026 15:01 372 56.49
10/30/2026 15:01 72 56.49
10/30/2026 15:01 13 56.49
10/30/2026 15:01 31 56.49
10/30/2026 15:01 119 56.49
10/30/2026 15:01 25 56.49
10/30/2026 15:01 300 56.51
10/30/2026 15:01 150 56.51
10/30/2026 15:01 50 56.51
10/30/2026 15:01 1 56.51
10/30/2026 15:01 300 56.495
10/30/2026 15:01 233 56.50
10/30/2026 15:01 100 56.49
10/30/2026 15:01 4 56.49
10/30/2026 15:01 400 56.48
10/30/2026 15:01 2 56.50
10/30/2026 15:01 8 56.50
10/30/2026 15:01 12 56.50
10/30/2026 15:01 10 56.50
10/30/2026 15:01 6 56.48
10/30/2026 15:01 100 56.48
10/30/2026 15:01 6 56.48
10/30/2026 15:01 200 56.48
10/30/2026 15:01 40 56.45
10/30/2026 15:01 2 56.47
10/30/2026 15:01 10 56.44
10/30/2026 15:01 24 56.43
10/30/2026 15:01 5 56.43
10/30/2026 15:01 121 56.48
10/30/2026 15:01 12 56.46
10/30/2026 15:01 88 56.46
10/30/2026 15:01 12 56.455
10/30/2026 15:01 100 56.46
10/30/2026 15:01 2 56.46
10/30/2026 15:01 9 56.48
10/30/2026 15:01 25 56.47
10/30/2026 15:01 20 56.47
10/30/2026 15:01 100 56.47
10/30/2026 15:01 100 56.46
10/30/2026 15:01 100 56.46
10/30/2026 15:01 16 56.47
10/30/2026 15:01 84 56.47
10/30/2026 15:01 15 56.49
10/30/2026 15:01 4 56.45
10/30/2026 15:01 400 56.45
10/30/2026 15:01 88 56.48
10/30/2026 15:01 100 56.49
10/30/2026 15:01 1400 56.50
10/30/2026 15:01 1 56.52
10/30/2026 15:01 6 56.53
10/30/2026 15:01 1 56.55
10/30/2026 15:01 14 56.55
10/30/2026 15:01 7 56.57
10/30/2026 15:01 4 56.57
10/30/2026 15:01 100 56.57
10/30/2026 15:01 40 56.56
10/30/2026 15:01 100 56.56
10/30/2026 15:01 97 56.56
10/30/2026 15:01 3 56.56
10/30/2026 15:01 26 56.535
10/30/2026 15:01 88 56.535
10/30/2026 15:01 26 56.535
10/30/2026 15:01 15 56.535
10/30/2026 15:01 100 56.535
10/30/2026 15:01 14 56.53
10/30/2026 15:01 88 56.53
10/30/2026 15:01 12 56.54
10/30/2026 15:01 1 56.50
10/30/2026 15:01 50 56.49
10/30/2026 15:01 1 56.49
10/30/2026 15:01 2 56.49
10/30/2026 15:01 7 56.49
10/30/2026 15:01 4 56.48
10/30/2026 15:01 26 56.47
10/30/2026 15:01 50 56.47
10/30/2026 15:01 5 56.47
10/30/2026 15:01 50 56.47
10/30/2026 15:01 100 56.505
10/30/2026 15:00 32 56.49
10/30/2026 15:00 42 56.50
10/30/2026 15:00 100 56.50
10/30/2026 15:00 58 56.52
10/30/2026 15:00 22 56.52
10/30/2026 15:00 78 56.52
10/30/2026 15:00 8 56.47
10/30/2026 15:00 50 56.44
10/30/2026 15:00 32 56.41
10/30/2026 15:00 100 56.43
10/30/2026 15:00 100 56.43
10/30/2026 15:00 10 56.41
10/30/2026 15:00 1 56.42
10/30/2026 15:00 88 56.405
10/30/2026 15:00 1 56.40
10/30/2026 15:00 100 56.44
10/30/2026 15:00 7 56.44
10/30/2026 15:00 19 56.44
10/30/2026 15:00 2 56.48
10/30/2026 15:00 100 56.46
10/30/2026 15:00 70 56.47
10/30/2026 15:00 1 56.48
10/30/2026 15:00 4 56.505
10/30/2026 15:00 300 56.50
10/30/2026 15:00 100 56.50
10/30/2026 15:00 3 56.52
10/30/2026 15:00 118 56.51
10/30/2026 15:00 1 56.51
10/30/2026 15:00 23 56.505
10/30/2026 15:00 77 56.505
10/30/2026 15:00 99 56.505
10/30/2026 15:00 1 56.505
10/30/2026 15:00 6 56.46
10/30/2026 15:00 22 56.47
10/30/2026 15:00 17 56.47
10/30/2026 15:00 82 56.47
10/30/2026 15:00 1 56.47
10/30/2026 15:00 3 56.47
10/30/2026 15:00 99 56.47
10/30/2026 15:00 1 56.47
10/30/2026 15:00 11 56.47
10/30/2026 15:00 88 56.47
10/30/2026 15:00 1 56.47
10/30/2026 15:00 100 56.47
10/30/2026 15:00 200 56.47
10/30/2026 15:00 44 56.49
10/30/2026 15:00 1 56.51
10/30/2026 15:00 10 56.50
10/30/2026 15:00 2 56.50
10/30/2026 15:00 50 56.50
10/30/2026 15:00 95 56.50
10/30/2026 15:00 3 56.49
10/30/2026 15:00 3 56.49
10/30/2026 15:00 1 56.48
10/30/2026 15:00 2 56.48
10/30/2026 15:00 6 56.48
10/30/2026 15:00 100 56.455
10/30/2026 15:00 200 56.44
10/30/2026 15:00 50 56.43
10/30/2026 15:00 19 56.41
10/30/2026 15:00 1 56.41
10/30/2026 15:00 20 56.41
10/30/2026 15:00 100 56.41
10/30/2026 15:00 88 56.405
10/30/2026 15:00 1 56.405
10/30/2026 15:00 100 56.405
10/30/2026 15:00 7 56.40
10/30/2026 15:00 88 56.41
10/30/2026 15:00 100 56.41
10/30/2026 15:00 1 56.40
10/30/2026 15:00 30 56.40
10/30/2026 15:00 38 56.37
10/30/2026 15:00 400 56.39
10/30/2026 15:00 2 56.38
10/30/2026 15:00 62 56.33
10/30/2026 15:00 1 56.27
10/30/2026 15:00 100 56.27
10/30/2026 15:00 83 56.295
10/30/2026 15:00 5 56.295
10/30/2026 15:00 90 56.28
10/30/2026 15:00 10 56.28
10/30/2026 15:00 4 56.30
10/30/2026 15:00 50 56.30
10/30/2026 15:00 30 56.30
10/30/2026 15:00 20 56.30
10/30/2026 15:00 1 56.28
10/30/2026 15:00 2 56.24
10/30/2026 14:59 88 56.275
10/30/2026 14:59 2 56.28
10/30/2026 14:59 100 56.265
10/30/2026 14:59 12 56.265
10/30/2026 14:59 5 56.265
10/30/2026 14:59 12 56.265
10/30/2026 14:59 4 56.265
10/30/2026 14:59 6 56.29
10/30/2026 14:59 10 56.38
10/30/2026 14:59 100 56.38
10/30/2026 14:59 2 56.405
10/30/2026 14:59 195 56.42
10/30/2026 14:59 2 56.42
10/30/2026 14:59 100 56.40
10/30/2026 14:59 100 56.41
10/30/2026 14:59 3 56.42
10/30/2026 14:59 100 56.40
10/30/2026 14:59 100 56.40
10/30/2026 14:59 12 56.40
10/30/2026 14:59 100 56.40
10/30/2026 14:59 19 56.39
10/30/2026 14:59 13 56.38
10/30/2026 14:59 36 56.35
10/30/2026 14:59 48 56.34
10/30/2026 14:59 33 56.345
10/30/2026 14:59 5 56.32
10/30/2026 14:59 100 56.30
10/30/2026 14:59 50 56.30
10/30/2026 14:59 88 56.30
10/30/2026 14:59 2 56.30
10/30/2026 14:59 12 56.28
10/30/2026 14:59 88 56.28
10/30/2026 14:59 100 56.28
10/30/2026 14:59 3 56.285
10/30/2026 14:59 88 56.285
10/30/2026 14:59 100 56.285
10/30/2026 14:59 100 56.29
10/30/2026 14:59 29 56.27
10/30/2026 14:59 1 56.28
10/30/2026 14:59 100 56.265
10/30/2026 14:59 10 56.265
10/30/2026 14:59 2 56.265
10/30/2026 14:59 99 56.27
10/30/2026 14:59 14 56.27
10/30/2026 14:59 50 56.27
10/30/2026 14:59 100 56.26
10/30/2026 14:59 1 56.26
10/30/2026 14:59 25 56.26
10/30/2026 14:59 20 56.26
10/30/2026 14:59 70 56.25
10/30/2026 14:59 20 56.25
10/30/2026 14:59 13 56.25
10/30/2026 14:59 100 56.25
10/30/2026 14:59 5 56.23
10/30/2026 14:59 1 56.23
10/30/2026 14:59 30 56.23
10/30/2026 14:59 70 56.23
10/30/2026 14:59 5 56.24
10/30/2026 14:59 2 56.25
10/30/2026 14:59 8 56.25
10/30/2026 14:58 3 56.28
10/30/2026 14:58 88 56.285
10/30/2026 14:58 88 56.285
10/30/2026 14:58 5 56.30
10/30/2026 14:58 100 56.34
10/30/2026 14:58 42 56.35
10/30/2026 14:58 58 56.35
10/30/2026 14:58 100 56.36
10/30/2026 14:58 25 56.39
10/30/2026 14:58 1 56.39
10/30/2026 14:58 88 56.38
10/30/2026 14:58 3 56.375
10/30/2026 14:58 100 56.35
10/30/2026 14:58 254 56.35
10/30/2026 14:58 2 56.35
10/30/2026 14:58 88 56.32
10/30/2026 14:58 100 56.32
10/30/2026 14:58 12 56.33
10/30/2026 14:58 36 56.33
10/30/2026 14:58 36 56.33
10/30/2026 14:58 2 56.33
10/30/2026 14:58 70 56.31
10/30/2026 14:58 100 56.30
10/30/2026 14:58 12 56.30
10/30/2026 14:58 5 56.275
10/30/2026 14:58 24 56.28
10/30/2026 14:58 59 56.28
10/30/2026 14:58 41 56.28
10/30/2026 14:58 800 56.22
10/30/2026 14:58 200 56.22
10/30/2026 14:58 99 56.23
10/30/2026 14:58 50 56.20
10/30/2026 14:58 100 56.20
10/30/2026 14:58 53 56.20
10/30/2026 14:58 25 56.20
10/30/2026 14:58 22 56.20
10/30/2026 14:58 50 56.24
10/30/2026 14:58 100 56.24
10/30/2026 14:58 100 56.25
10/30/2026 14:58 100 56.25
10/30/2026 14:58 100 56.25
10/30/2026 14:58 17 56.23
10/30/2026 14:58 21 56.24
10/30/2026 14:58 100 56.24
10/30/2026 14:58 990 56.24
10/30/2026 14:58 3 56.24
10/30/2026 14:58 7 56.24
10/30/2026 14:58 70 56.21
10/30/2026 14:58 100 56.19
10/30/2026 14:58 100 56.19
10/30/2026 14:58 300 56.19
10/30/2026 14:58 230 56.19
10/30/2026 14:58 20 56.19
10/30/2026 14:58 100 56.17
10/30/2026 14:58 12 56.15
10/30/2026 14:58 88 56.15
10/30/2026 14:58 5 56.135
10/30/2026 14:58 6 56.16
10/30/2026 14:58 2 56.17
10/30/2026 14:58 20 56.20
10/30/2026 14:58 88 56.205
10/30/2026 14:58 7 56.20
10/30/2026 14:58 10 56.21
10/30/2026 14:58 12 56.21
10/30/2026 14:58 1 56.20
10/30/2026 14:58 20 56.17
10/30/2026 14:58 10 56.15
10/30/2026 14:58 10 56.15
10/30/2026 14:58 2 56.125
10/30/2026 14:58 88 56.125
10/30/2026 14:58 10 56.125
10/30/2026 14:58 1 56.11
10/30/2026 14:58 70 56.11
10/30/2026 14:58 70 56.11
10/30/2026 14:58 21 56.10
10/30/2026 14:58 70 56.08
10/30/2026 14:57 10 56.10
10/30/2026 14:57 14 56.03
10/30/2026 14:57 100 56.03
10/30/2026 14:57 19 56.06
10/30/2026 14:57 50 56.08
10/30/2026 14:57 50 56.09
10/30/2026 14:57 50 56.09
10/30/2026 14:57 100 56.06
10/30/2026 14:57 100 56.06
10/30/2026 14:57 100 56.06
10/30/2026 14:57 26 56.03
10/30/2026 14:57 82 56.03
10/30/2026 14:57 2 56.03
10/30/2026 14:57 4 56.03
10/30/2026 14:57 12 56.03
10/30/2026 14:57 27 56.02
10/30/2026 14:57 89 56.02
10/30/2026 14:57 11 56.02
10/30/2026 14:57 12 56.035
10/30/2026 14:57 88 56.035
10/30/2026 14:57 200 56.04
10/30/2026 14:57 20 56.04
10/30/2026 14:57 27 56.04
10/30/2026 14:57 100 56.04
10/30/2026 14:57 26 56.04
10/30/2026 14:57 200 56.05
10/30/2026 14:57 50 56.05
10/30/2026 14:57 50 56.05
10/30/2026 14:57 50 56.05
10/30/2026 14:57 3 56.03
10/30/2026 14:57 100 56.03
10/30/2026 14:57 84 56.05
10/30/2026 14:57 84 56.06
10/30/2026 14:57 88 56.06
10/30/2026 14:57 8 56.08
10/30/2026 14:57 50 56.12
10/30/2026 14:57 7 56.12
10/30/2026 14:57 5 56.12
10/30/2026 14:57 100 56.14
10/30/2026 14:57 2 56.15
10/30/2026 14:57 100 56.17
10/30/2026 14:57 100 56.16
10/30/2026 14:57 1 56.19
10/30/2026 14:57 104 56.19
10/30/2026 14:57 100 56.19
10/30/2026 14:57 25 56.19
10/30/2026 14:57 1 56.18
10/30/2026 14:57 20 56.19
10/30/2026 14:57 25 56.22
10/30/2026 14:57 15 56.24
10/30/2026 14:57 100 56.215
10/30/2026 14:57 100 56.20
10/30/2026 14:57 100 56.19
10/30/2026 14:57 135 56.19
10/30/2026 14:57 27 56.18
10/30/2026 14:57 100 56.165
10/30/2026 14:57 100 56.165
10/30/2026 14:57 27 56.18
10/30/2026 14:57 91 56.19
10/30/2026 14:57 9 56.19
10/30/2026 14:57 14 56.18
10/30/2026 14:57 40 56.18
10/30/2026 14:57 70 56.18
10/30/2026 14:57 14 56.18
10/30/2026 14:57 121 56.17
10/30/2026 14:57 14 56.17
10/30/2026 14:57 100 56.18
10/30/2026 14:57 100 56.19
10/30/2026 14:57 22 56.19
10/30/2026 14:57 100 56.19
10/30/2026 14:57 78 56.12
10/30/2026 14:57 20 56.12
10/30/2026 14:57 20 56.12
10/30/2026 14:57 12 56.12
10/30/2026 14:57 8 56.11
10/30/2026 14:57 70 56.09
10/30/2026 14:57 100 56.08
10/30/2026 14:57 5 56.08
10/30/2026 14:57 5 56.08
10/30/2026 14:57 12 56.08
10/30/2026 14:57 50 56.065
10/30/2026 14:57 4 56.12
10/30/2026 14:57 1 56.12
10/30/2026 14:57 100 56.12
10/30/2026 14:57 100 56.13
10/30/2026 14:57 50 56.14
10/30/2026 14:57 100 56.14
10/30/2026 14:57 6 56.14
10/30/2026 14:57 70 56.16
10/30/2026 14:57 200 56.15
10/30/2026 14:57 100 56.13
10/30/2026 14:57 100 56.13
10/30/2026 14:57 70 56.12
10/30/2026 14:57 22 56.06
10/30/2026 14:57 70 56.06
10/30/2026 14:57 200 56.06
10/30/2026 14:57 100 56.08
10/30/2026 14:57 180 56.08
10/30/2026 14:57 88 56.11
10/30/2026 14:57 88 56.11
10/30/2026 14:57 57 56.09
10/30/2026 14:57 100 56.09
10/30/2026 14:57 100 56.11
10/30/2026 14:57 100 56.11
10/30/2026 14:57 9 56.10
10/30/2026 14:57 100 56.115
10/30/2026 14:57 4 56.115
10/30/2026 14:57 4 56.10
10/30/2026 14:57 4 56.10
10/30/2026 14:57 64 56.13
10/30/2026 14:57 136 56.13
10/30/2026 14:57 155 56.13
10/30/2026 14:57 100 56.13
10/30/2026 14:57 50 56.13
10/30/2026 14:57 1 56.13
10/30/2026 14:57 70 56.15
10/30/2026 14:57 100 56.14
10/30/2026 14:57 100 56.14
10/30/2026 14:57 100 56.11
10/30/2026 14:57 43 56.11
10/30/2026 14:56 70 56.11
10/30/2026 14:56 50 56.10
10/30/2026 14:56 3 56.07
10/30/2026 14:56 100 56.07
10/30/2026 14:56 100 56.07
10/30/2026 14:56 2 56.055
10/30/2026 14:56 20 56.07
10/30/2026 14:56 419 56.08
10/30/2026 14:56 33 56.08
10/30/2026 14:56 448 56.08
10/30/2026 14:56 6 56.08
10/30/2026 14:56 20 56.08
10/30/2026 14:56 134 56.08
10/30/2026 14:56 20 56.07
10/30/2026 14:56 27 56.07
10/30/2026 14:56 5 56.07
10/30/2026 14:56 100 56.08
10/30/2026 14:56 100 56.08
10/30/2026 14:56 7 56.10
10/30/2026 14:56 5 56.10
10/30/2026 14:56 134 56.10
10/30/2026 14:56 210 56.10
10/30/2026 14:56 56 56.10
10/30/2026 14:56 300 56.10
10/30/2026 14:56 36 56.10
10/30/2026 14:56 1 56.10
10/30/2026 14:56 20 56.11
10/30/2026 14:56 11 56.12
10/30/2026 14:56 2 56.12
10/30/2026 14:56 28 56.12
10/30/2026 14:56 40 56.12
10/30/2026 14:56 54 56.12
10/30/2026 14:56 28 56.12
10/30/2026 14:56 100 56.12
10/30/2026 14:56 100 56.12
10/30/2026 14:56 50 56.12
10/30/2026 14:56 55 56.12
10/30/2026 14:56 17 56.12
10/30/2026 14:56 28 56.12
10/30/2026 14:56 29 56.12
10/30/2026 14:56 14 56.12
10/30/2026 14:56 21 56.09
10/30/2026 14:56 17 56.10
10/30/2026 14:56 20 56.12
10/30/2026 14:56 20 56.12
10/30/2026 14:56 20 56.12
10/30/2026 14:56 59 56.11
10/30/2026 14:56 300 56.10
10/30/2026 14:56 21 56.13
10/30/2026 14:56 5 56.11
10/30/2026 14:56 5 56.10
10/30/2026 14:56 115 56.115
10/30/2026 14:56 50 56.09
10/30/2026 14:56 90 56.09
10/30/2026 14:56 10 56.09
10/30/2026 14:56 60 56.09
10/30/2026 14:56 2 56.10
10/30/2026 14:56 1 56.11
10/30/2026 14:56 7 56.12
10/30/2026 14:56 100 56.13
10/30/2026 14:56 50 56.15
10/30/2026 14:56 1 56.17
10/30/2026 14:56 100 56.17
10/30/2026 14:56 5 56.17
10/30/2026 14:56 12 56.19
10/30/2026 14:56 50 56.19
10/30/2026 14:56 100 56.19
10/30/2026 14:56 134 56.19
10/30/2026 14:56 200 56.19
10/30/2026 14:56 200 56.19
10/30/2026 14:56 8 56.18
10/30/2026 14:56 62 56.18
10/30/2026 14:56 88 56.145
10/30/2026 14:56 88 56.145
10/30/2026 14:56 12 56.135
10/30/2026 14:56 88 56.135
10/30/2026 14:56 100 56.13
10/30/2026 14:56 44 56.15
10/30/2026 14:56 100 56.15
10/30/2026 14:56 20 56.16
10/30/2026 14:56 70 56.16
10/30/2026 14:56 12 56.13
10/30/2026 14:56 88 56.13
10/30/2026 14:56 8 56.12
10/30/2026 14:56 12 56.125
10/30/2026 14:56 88 56.125
10/30/2026 14:56 18 56.12
10/30/2026 14:56 33 56.15
10/30/2026 14:56 10 56.11
10/30/2026 14:56 1 56.13
10/30/2026 14:56 20 56.11
10/30/2026 14:56 20 56.11
10/30/2026 14:56 10 56.11
10/30/2026 14:56 60 56.11
10/30/2026 14:56 100 56.10
10/30/2026 14:56 100 56.08
10/30/2026 14:56 67 56.05
10/30/2026 14:56 133 56.05
10/30/2026 14:56 38 56.05
10/30/2026 14:56 7 56.05
10/30/2026 14:56 93 56.05
10/30/2026 14:56 5 56.05
10/30/2026 14:56 32 56.05
10/30/2026 14:56 50 56.06
10/30/2026 14:56 88 56.08
10/30/2026 14:56 88 56.08
10/30/2026 14:55 35 56.08
10/30/2026 14:55 35 56.08
10/30/2026 14:55 130 56.08
10/30/2026 14:55 300 56.08
10/30/2026 14:55 200 56.08
10/30/2026 14:55 1 56.07
10/30/2026 14:55 35 56.06
10/30/2026 14:55 35 56.06
10/30/2026 14:55 2 56.05
10/30/2026 14:55 100 56.06
10/30/2026 14:55 35 56.07
10/30/2026 14:55 35 56.07
10/30/2026 14:55 50 56.07
10/30/2026 14:55 4 56.07
10/30/2026 14:55 5 56.07
10/30/2026 14:55 100 56.07
10/30/2026 14:55 6 56.10
10/30/2026 14:55 100 56.10
10/30/2026 14:55 1 56.12
10/30/2026 14:55 64 56.14
10/30/2026 14:55 75 56.15
10/30/2026 14:55 122 56.15
10/30/2026 14:55 35 56.16
10/30/2026 14:55 39 56.16
10/30/2026 14:55 100 56.16
10/30/2026 14:55 35 56.16
10/30/2026 14:55 35 56.16
10/30/2026 14:55 20 56.17
10/30/2026 14:55 20 56.16
10/30/2026 14:55 100 56.16
10/30/2026 14:55 100 56.16
10/30/2026 14:55 100 56.16
10/30/2026 14:55 1 56.13
10/30/2026 14:55 1 56.13
10/30/2026 14:55 88 56.12
10/30/2026 14:55 88 56.12
10/30/2026 14:55 100 56.12
10/30/2026 14:55 100 56.12
10/30/2026 14:55 100 56.13
10/30/2026 14:55 65 56.12
10/30/2026 14:55 35 56.12
10/30/2026 14:55 100 56.12
10/30/2026 14:55 100 56.09
10/30/2026 14:55 700 56.09
10/30/2026 14:55 1300 56.09
10/30/2026 14:55 3 56.09
10/30/2026 14:55 22 56.08
10/30/2026 14:55 100 56.105
10/30/2026 14:55 6 56.11
10/30/2026 14:55 30 56.11
10/30/2026 14:55 55 56.10
10/30/2026 14:55 1 56.09
10/30/2026 14:55 99 56.09
10/30/2026 14:55 1901 56.09
10/30/2026 14:55 100 56.10
10/30/2026 14:55 50 56.10
10/30/2026 14:55 12 56.12
10/30/2026 14:55 88 56.12
10/30/2026 14:55 100 56.12
10/30/2026 14:55 12 56.12
10/30/2026 14:55 88 56.12
10/30/2026 14:55 12 56.12
10/30/2026 14:55 88 56.12
10/30/2026 14:55 100 56.115
10/30/2026 14:55 100 56.115
10/30/2026 14:55 90 56.12
10/30/2026 14:55 5 56.11
10/30/2026 14:55 105 56.11
10/30/2026 14:55 88 56.13
10/30/2026 14:55 100 56.13
10/30/2026 14:55 100 56.13
10/30/2026 14:55 12 56.13
10/30/2026 14:55 88 56.13
10/30/2026 14:55 88 56.13
10/30/2026 14:55 100 56.13
10/30/2026 14:55 1 56.12
10/30/2026 14:55 100 56.145
10/30/2026 14:55 100 56.145
10/30/2026 14:55 100 56.145
10/30/2026 14:55 11 56.14
10/30/2026 14:55 108 56.17
10/30/2026 14:55 200 56.15
10/30/2026 14:55 1 56.16
10/30/2026 14:55 100 56.17
10/30/2026 14:55 300 56.18
10/30/2026 14:55 90 56.18
10/30/2026 14:55 200 56.18
10/30/2026 14:55 86 56.18
10/30/2026 14:55 27 56.16
10/30/2026 14:55 5 56.19
10/30/2026 14:55 16 56.19
10/30/2026 14:55 98 56.19
10/30/2026 14:55 22 56.19
10/30/2026 14:55 23 56.19
10/30/2026 14:55 22 56.19
10/30/2026 14:55 11 56.19
10/30/2026 14:55 23 56.18
10/30/2026 14:55 22 56.18
10/30/2026 14:55 49 56.18
10/30/2026 14:55 20 56.17
10/30/2026 14:55 200 56.17
10/30/2026 14:55 400 56.17
10/30/2026 14:55 200 56.17
10/30/2026 14:55 100 56.17
10/30/2026 14:55 50 56.17
10/30/2026 14:55 20 56.17
10/30/2026 14:55 100 56.17
10/30/2026 14:55 125 56.17
10/30/2026 14:55 125 56.18
10/30/2026 14:55 28 56.17
10/30/2026 14:55 50 56.20
10/30/2026 14:55 5 56.22
10/30/2026 14:55 5 56.22
10/30/2026 14:55 1 56.22
10/30/2026 14:55 13 56.22
10/30/2026 14:55 3 56.22
10/30/2026 14:55 5 56.22
10/30/2026 14:55 21 56.23
10/30/2026 14:55 126 56.23
10/30/2026 14:55 79 56.23
10/30/2026 14:55 1 56.23
10/30/2026 14:55 93 56.23
10/30/2026 14:55 7 56.23
10/30/2026 14:55 8 56.23
10/30/2026 14:55 1 56.23
10/30/2026 14:55 93 56.24
10/30/2026 14:55 1 56.24
10/30/2026 14:55 106 56.24
10/30/2026 14:55 100 56.24
10/30/2026 14:55 400 56.24
10/30/2026 14:55 88 56.25
10/30/2026 14:55 100 56.265
10/30/2026 14:55 100 56.265
10/30/2026 14:55 100 56.265
10/30/2026 14:55 88 56.265
10/30/2026 14:55 100 56.275
10/30/2026 14:55 12 56.28
10/30/2026 14:55 88 56.28
10/30/2026 14:55 50 56.29
10/30/2026 14:55 100 56.27
10/30/2026 14:55 50 56.28
10/30/2026 14:55 100 56.30
10/30/2026 14:55 20 56.33
10/30/2026 14:55 100 56.33
10/30/2026 14:55 22 56.33
10/30/2026 14:55 28 56.33
10/30/2026 14:55 20 56.31
10/30/2026 14:55 50 56.30
10/30/2026 14:55 4 56.28
10/30/2026 14:55 17 56.28
10/30/2026 14:55 10 56.28
10/30/2026 14:55 100 56.28
10/30/2026 14:55 100 56.28
10/30/2026 14:55 128 56.26
10/30/2026 14:55 100 56.26
10/30/2026 14:55 100 56.26
10/30/2026 14:55 180 56.25
10/30/2026 14:55 20 56.25
10/30/2026 14:55 80 56.25
10/30/2026 14:55 100 56.25
10/30/2026 14:55 2 56.30
10/30/2026 14:55 5 56.30
10/30/2026 14:55 73 56.30
10/30/2026 14:55 2 56.35
10/30/2026 14:55 100 56.35
10/30/2026 14:55 100 56.35
10/30/2026 14:55 30 56.35
10/30/2026 14:55 5 56.35
10/30/2026 14:55 6 56.35
10/30/2026 14:55 60 56.35
10/30/2026 14:55 58 56.38
10/30/2026 14:55 8 56.39
10/30/2026 14:55 100 56.39
10/30/2026 14:55 26 56.39
10/30/2026 14:55 15 56.39
10/30/2026 14:55 5 56.39
10/30/2026 14:55 24 56.40
10/30/2026 14:55 32 56.42
10/30/2026 14:54 88 56.46
10/30/2026 14:54 37 56.45
10/30/2026 14:54 200 56.45
10/30/2026 14:54 100 56.455
10/30/2026 14:54 88 56.46
10/30/2026 14:54 88 56.435
10/30/2026 14:54 100 56.435
10/30/2026 14:54 70 56.41
10/30/2026 14:54 30 56.41
10/30/2026 14:54 25 56.41
10/30/2026 14:54 50 56.41
10/30/2026 14:54 50 56.41
10/30/2026 14:54 9 56.41
10/30/2026 14:54 1 56.40
10/30/2026 14:54 3 56.40
10/30/2026 14:54 3 56.40
10/30/2026 14:54 1 56.42
10/30/2026 14:54 6 56.46
10/30/2026 14:54 1 56.45
10/30/2026 14:54 78 56.45
10/30/2026 14:54 22 56.45
10/30/2026 14:54 100 56.45
10/30/2026 14:54 370 56.45
10/30/2026 14:54 30 56.46
10/30/2026 14:54 88 56.465
10/30/2026 14:54 88 56.465
10/30/2026 14:54 100 56.41
10/30/2026 14:54 6 56.43
10/30/2026 14:54 2 56.48
10/30/2026 14:54 2 56.47
10/30/2026 14:54 88 56.43
10/30/2026 14:54 100 56.43
10/30/2026 14:54 1480 56.40
10/30/2026 14:54 20 56.40
10/30/2026 14:54 50 56.40
10/30/2026 14:54 10 56.40
10/30/2026 14:54 121 56.44
10/30/2026 14:54 100 56.46
10/30/2026 14:54 100 56.47
10/30/2026 14:54 50 56.47
10/30/2026 14:54 88 56.45
10/30/2026 14:54 5 56.44
10/30/2026 14:54 100 56.44
10/30/2026 14:54 50 56.44
10/30/2026 14:54 2 56.44
10/30/2026 14:54 6 56.44
10/30/2026 14:54 2 56.44
10/30/2026 14:54 10 56.46
10/30/2026 14:54 12 56.40
10/30/2026 14:54 100 56.40
10/30/2026 14:54 74 56.40
10/30/2026 14:54 26 56.40
10/30/2026 14:54 24 56.40
10/30/2026 14:54 100 56.385
10/30/2026 14:54 16 56.39
10/30/2026 14:54 34 56.38
10/30/2026 14:54 6 56.38
10/30/2026 14:54 39 56.38
10/30/2026 14:54 8 56.39
10/30/2026 14:54 92 56.39
10/30/2026 14:54 100 56.39
10/30/2026 14:54 50 56.40
10/30/2026 14:54 30 56.40
10/30/2026 14:54 5 56.40
10/30/2026 14:54 1 56.40
10/30/2026 14:54 10 56.40
10/30/2026 14:54 50 56.40
10/30/2026 14:54 28 56.42
10/30/2026 14:54 34 56.42
10/30/2026 14:54 18 56.42
10/30/2026 14:54 10 56.46
10/30/2026 14:54 6 56.48
10/30/2026 14:54 9 56.46
10/30/2026 14:54 1 56.46
10/30/2026 14:54 7 56.46
10/30/2026 14:54 1 56.46
10/30/2026 14:54 2 56.46
10/30/2026 14:54 600 56.44
10/30/2026 14:54 50 56.44
10/30/2026 14:54 14 56.47
10/30/2026 14:54 98 56.45
10/30/2026 14:54 2 56.45
10/30/2026 14:54 20 56.47
10/30/2026 14:54 21 56.47
10/30/2026 14:54 19 56.47
10/30/2026 14:54 5 56.50
10/30/2026 14:54 35 56.48
10/30/2026 14:54 200 56.47
10/30/2026 14:54 14 56.47
10/30/2026 14:54 197 56.47
10/30/2026 14:54 3 56.47
10/30/2026 14:54 15 56.46
10/30/2026 14:54 125 56.46
10/30/2026 14:54 41 56.46
10/30/2026 14:54 30 56.45
10/30/2026 14:54 1 56.45
10/30/2026 14:54 3 56.45
10/30/2026 14:54 31 56.44
10/30/2026 14:54 58 56.44
10/30/2026 14:54 55 56.43
10/30/2026 14:54 7 56.43
10/30/2026 14:54 70 56.40
10/30/2026 14:54 20 56.41
10/30/2026 14:54 100 56.41
10/30/2026 14:54 126 56.41
10/30/2026 14:54 1 56.41
10/30/2026 14:54 50 56.41
10/30/2026 14:54 21 56.41
10/30/2026 14:54 11 56.41
10/30/2026 14:54 2 56.41
10/30/2026 14:54 6 56.41
10/30/2026 14:54 10 56.40
10/30/2026 14:54 100 56.40
10/30/2026 14:54 88 56.40
10/30/2026 14:54 12 56.40
10/30/2026 14:54 23 56.40
10/30/2026 14:53 77 56.40
10/30/2026 14:53 2 56.42
10/30/2026 14:53 1 56.42
10/30/2026 14:53 16 56.41
10/30/2026 14:53 6 56.41
10/30/2026 14:53 6 56.41
10/30/2026 14:53 28 56.405
10/30/2026 14:53 42 56.40
10/30/2026 14:53 100 56.40
10/30/2026 14:53 20 56.41
10/30/2026 14:53 15 56.41
10/30/2026 14:53 15 56.41
10/30/2026 14:53 128 56.41
10/30/2026 14:53 21 56.41
10/30/2026 14:53 20 56.41
10/30/2026 14:53 3 56.40
10/30/2026 14:53 1 56.40
10/30/2026 14:53 128 56.40
10/30/2026 14:53 100 56.40
10/30/2026 14:53 15 56.40
10/30/2026 14:53 10 56.40
10/30/2026 14:53 51 56.40
10/30/2026 14:53 49 56.40
10/30/2026 14:53 21 56.40
10/30/2026 14:53 20 56.40
10/30/2026 14:53 15 56.42
10/30/2026 14:53 10 56.40
10/30/2026 14:53 100 56.43
10/30/2026 14:53 2 56.44
10/30/2026 14:53 69 56.45
10/30/2026 14:53 31 56.45
10/30/2026 14:53 127 56.45
10/30/2026 14:53 100 56.44
10/30/2026 14:53 20 56.42
10/30/2026 14:53 39 56.41
10/30/2026 14:53 1 56.41
10/30/2026 14:53 12 56.39
10/30/2026 14:53 88 56.39
10/30/2026 14:53 15 56.38
10/30/2026 14:53 75 56.40
10/30/2026 14:53 20 56.40
10/30/2026 14:53 60 56.35
10/30/2026 14:53 1 56.36
10/30/2026 14:53 10 56.36
10/30/2026 14:53 100 56.325
10/30/2026 14:53 100 56.33
10/30/2026 14:53 100 56.325
10/30/2026 14:53 100 56.33
10/30/2026 14:53 100 56.335
10/30/2026 14:53 100 56.335
10/30/2026 14:53 23 56.33
10/30/2026 14:53 100 56.37
10/30/2026 14:53 12 56.35
10/30/2026 14:53 88 56.35
10/30/2026 14:53 12 56.35
10/30/2026 14:53 88 56.35
10/30/2026 14:53 88 56.355
10/30/2026 14:53 88 56.36
10/30/2026 14:53 88 56.36
10/30/2026 14:53 4 56.375
10/30/2026 14:53 1 56.36
10/30/2026 14:53 2 56.36
10/30/2026 14:53 7 56.36
10/30/2026 14:53 21 56.36
10/30/2026 14:53 12 56.34
10/30/2026 14:53 88 56.34
10/30/2026 14:53 100 56.34
10/30/2026 14:53 100 56.34
10/30/2026 14:53 6 56.34
10/30/2026 14:53 100 56.34
10/30/2026 14:53 1 56.30
10/30/2026 14:53 76 56.30
10/30/2026 14:53 15 56.30
10/30/2026 14:53 7 56.32
10/30/2026 14:53 100 56.33
10/30/2026 14:53 12 56.35
10/30/2026 14:53 88 56.35
10/30/2026 14:53 6 56.35
10/30/2026 14:53 57 56.35
10/30/2026 14:53 88 56.35
10/30/2026 14:53 100 56.36
10/30/2026 14:53 100 56.36
10/30/2026 14:53 100 56.36
10/30/2026 14:53 12 56.38
10/30/2026 14:53 88 56.38
10/30/2026 14:53 100 56.38
10/30/2026 14:53 100 56.38
10/30/2026 14:53 2 56.41
10/30/2026 14:53 12 56.41
10/30/2026 14:53 88 56.41
10/30/2026 14:53 100 56.41
10/30/2026 14:53 12 56.38
10/30/2026 14:53 88 56.38
10/30/2026 14:53 10 56.38
10/30/2026 14:53 100 56.39
10/30/2026 14:53 100 56.39
10/30/2026 14:52 88 56.415
10/30/2026 14:52 88 56.415
10/30/2026 14:52 30 56.41
10/30/2026 14:52 50 56.40
10/30/2026 14:52 14 56.37
10/30/2026 14:52 12 56.35
10/30/2026 14:52 24 56.37
10/30/2026 14:52 11 56.37
10/30/2026 14:52 56 56.38
10/30/2026 14:52 24 56.38
10/30/2026 14:52 27 56.37
10/30/2026 14:52 24 56.37
10/30/2026 14:52 3 56.37
10/30/2026 14:52 24 56.37
10/30/2026 14:52 34 56.38
10/30/2026 14:52 27 56.38
10/30/2026 14:52 54 56.38
10/30/2026 14:52 46 56.38
10/30/2026 14:52 4 56.38
10/30/2026 14:52 20 56.38
10/30/2026 14:52 143 56.37
10/30/2026 14:52 40 56.37
10/30/2026 14:52 200 56.37
10/30/2026 14:52 100 56.37
10/30/2026 14:52 300 56.36
10/30/2026 14:52 50 56.36
10/30/2026 14:52 39 56.33
10/30/2026 14:52 1 56.32
10/30/2026 14:52 100 56.33
10/30/2026 14:52 100 56.33
10/30/2026 14:52 12 56.34
10/30/2026 14:52 88 56.34
10/30/2026 14:52 23 56.34
10/30/2026 14:52 88 56.345
10/30/2026 14:52 12 56.34
10/30/2026 14:52 88 56.34
10/30/2026 14:52 88 56.33
10/30/2026 14:52 88 56.33
10/30/2026 14:52 88 56.33
10/30/2026 14:52 88 56.33
10/30/2026 14:52 12 56.33
10/30/2026 14:52 88 56.33
10/30/2026 14:52 50 56.34
10/30/2026 14:52 5 56.29
10/30/2026 14:52 12 56.315
10/30/2026 14:52 145 56.31
10/30/2026 14:52 50 56.31
10/30/2026 14:52 40 56.30
10/30/2026 14:52 2 56.25
10/30/2026 14:52 50 56.20
10/30/2026 14:52 100 56.20
10/30/2026 14:52 65 56.125
10/30/2026 14:52 100 56.125
10/30/2026 14:52 100 56.125
10/30/2026 14:52 100 56.125
10/30/2026 14:52 88 56.12
10/30/2026 14:52 8 56.15
10/30/2026 14:52 100 56.15
10/30/2026 14:52 50 56.15
10/30/2026 14:52 1 56.15
10/30/2026 14:52 1 56.13
10/30/2026 14:52 1 56.13
10/30/2026 14:52 100 56.105
10/30/2026 14:52 12 56.09
10/30/2026 14:52 157 56.105
10/30/2026 14:52 5 56.10
10/30/2026 14:52 100 56.11
10/30/2026 14:52 20 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 20 56.12
10/30/2026 14:52 39 56.11
10/30/2026 14:52 20 56.12
10/30/2026 14:52 50 56.11
10/30/2026 14:52 1 56.10
10/30/2026 14:52 100 56.12
10/30/2026 14:52 88 56.135
10/30/2026 14:52 200 56.09
10/30/2026 14:52 300 56.10
10/30/2026 14:52 1 56.09
10/30/2026 14:52 49 56.09
10/30/2026 14:52 100 56.09
10/30/2026 14:52 1 56.07
10/30/2026 14:52 100 56.09
10/30/2026 14:52 100 56.105
10/30/2026 14:52 88 56.11
10/30/2026 14:52 100 56.12
10/30/2026 14:52 100 56.14
10/30/2026 14:52 100 56.14
10/30/2026 14:52 30 56.15
10/30/2026 14:52 28 56.15
10/30/2026 14:52 3 56.15
10/30/2026 14:52 114 56.15
10/30/2026 14:52 100 56.155
10/30/2026 14:52 200 56.14
10/30/2026 14:52 43 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 31 56.11
10/30/2026 14:52 30 56.11
10/30/2026 14:52 300 56.105
10/30/2026 14:52 183 56.10
10/30/2026 14:52 100 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 306 56.11
10/30/2026 14:52 32 56.105
10/30/2026 14:52 268 56.105
10/30/2026 14:52 17 56.10
10/30/2026 14:52 3 56.10
10/30/2026 14:52 104 56.10
10/30/2026 14:52 86 56.10
10/30/2026 14:52 107 56.10
10/30/2026 14:52 193 56.10
10/30/2026 14:52 7 56.095
10/30/2026 14:52 293 56.095
10/30/2026 14:52 300 56.10
10/30/2026 14:52 508 56.11
10/30/2026 14:52 150 56.11
10/30/2026 14:52 200 56.11
10/30/2026 14:52 20 56.11
10/30/2026 14:52 38 56.11
10/30/2026 14:52 62 56.11
10/30/2026 14:52 138 56.11
10/30/2026 14:52 300 56.10
10/30/2026 14:52 20 56.10
10/30/2026 14:52 138 56.10
10/30/2026 14:52 200 56.10
10/30/2026 14:52 200 56.11
10/30/2026 14:52 20 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 200 56.105
10/30/2026 14:52 100 56.105
10/30/2026 14:52 138 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 199 56.11
10/30/2026 14:52 138 56.11
10/30/2026 14:52 14 56.11
10/30/2026 14:52 136 56.11
10/30/2026 14:52 100 56.11
10/30/2026 14:52 32 56.105
10/30/2026 14:52 268 56.105
10/30/2026 14:52 15 56.11
10/30/2026 14:52 5 56.11
10/30/2026 14:52 300 56.11
10/30/2026 14:52 200 56.10
10/30/2026 14:52 100 56.10
10/30/2026 14:52 34 56.10
10/30/2026 14:52 100 56.10
10/30/2026 14:52 100 56.10
10/30/2026 14:52 50 56.10
10/30/2026 14:52 50 56.10
10/30/2026 14:52 100 56.10
10/30/2026 14:52 4 56.10
10/30/2026 14:52 300 56.09
10/30/2026 14:52 150 56.09
10/30/2026 14:52 100 56.09
10/30/2026 14:51 20 56.09
10/30/2026 14:51 10 56.09
10/30/2026 14:51 100 56.09
10/30/2026 14:51 100 56.11
10/30/2026 14:51 100 56.11
10/30/2026 14:51 50 56.11
10/30/2026 14:51 100 56.08
10/30/2026 14:51 8 56.085
10/30/2026 14:51 100 56.085
10/30/2026 14:51 56 56.08
10/30/2026 14:51 2 56.08
10/30/2026 14:51 4 56.08
10/30/2026 14:51 12 56.08
10/30/2026 14:51 50 56.10
10/30/2026 14:51 48 56.10
10/30/2026 14:51 32 56.10
10/30/2026 14:51 1 56.10
10/30/2026 14:51 30 56.10
10/30/2026 14:51 17 56.13
10/30/2026 14:51 3 56.13
10/30/2026 14:51 100 56.13
10/30/2026 14:51 97 56.13
10/30/2026 14:51 17 56.125
10/30/2026 14:51 200 56.125
10/30/2026 14:51 17 56.125
10/30/2026 14:51 300 56.125
10/30/2026 14:51 300 56.125
10/30/2026 14:51 34 56.13
10/30/2026 14:51 30 56.13
10/30/2026 14:51 20 56.14
10/30/2026 14:51 84 56.14
10/30/2026 14:51 20 56.14
10/30/2026 14:51 30 56.14
10/30/2026 14:51 46 56.13
10/30/2026 14:51 34 56.13
10/30/2026 14:51 200 56.13
10/30/2026 14:51 20 56.13
10/30/2026 14:51 100 56.13
10/30/2026 14:51 19 56.12
10/30/2026 14:51 1 56.12
10/30/2026 14:51 30 56.12
10/30/2026 14:51 36 56.13
10/30/2026 14:51 25 56.13
10/30/2026 14:51 89 56.13
10/30/2026 14:51 100 56.13
10/30/2026 14:51 29 56.12
10/30/2026 14:51 71 56.12
10/30/2026 14:51 6 56.12
10/30/2026 14:51 300 56.11
10/30/2026 14:51 50 56.12
10/30/2026 14:51 20 56.12
10/30/2026 14:51 100 56.18
10/30/2026 14:51 50 56.19
10/30/2026 14:51 100 56.19
10/30/2026 14:51 100 56.20
10/30/2026 14:51 26 56.20
10/30/2026 14:51 100 56.20
10/30/2026 14:51 1000 56.20
10/30/2026 14:51 21 56.23
10/30/2026 14:51 4 56.23
10/30/2026 14:51 34 56.225
10/30/2026 14:51 5 56.23
10/30/2026 14:51 5 56.24
10/30/2026 14:51 100 56.25
10/30/2026 14:51 100 56.25
10/30/2026 14:51 100 56.25
10/30/2026 14:51 100 56.25
10/30/2026 14:51 5 56.25
10/30/2026 14:51 100 56.25
10/30/2026 14:51 3 56.26
10/30/2026 14:51 2 56.29
10/30/2026 14:51 88 56.315
10/30/2026 14:51 1 56.275
10/30/2026 14:51 4 56.28
10/30/2026 14:51 100 56.29
10/30/2026 14:51 6 56.29
10/30/2026 14:51 5 56.29
10/30/2026 14:51 61 56.34
10/30/2026 14:51 39 56.34
10/30/2026 14:51 114 56.35
10/30/2026 14:51 130 56.34
10/30/2026 14:51 26 56.34
10/30/2026 14:51 4 56.34
10/30/2026 14:51 70 56.32
10/30/2026 14:51 100 56.305
10/30/2026 14:51 12 56.305
10/30/2026 14:51 88 56.305
10/30/2026 14:51 12 56.305
10/30/2026 14:51 88 56.305
10/30/2026 14:51 50 56.30
10/30/2026 14:51 9 56.28
10/30/2026 14:51 4 56.29
10/30/2026 14:51 5 56.29
10/30/2026 14:51 20 56.33
10/30/2026 14:51 1 56.33
10/30/2026 14:51 20 56.33
10/30/2026 14:51 36 56.33
10/30/2026 14:51 20 56.33
10/30/2026 14:51 1 56.32
10/30/2026 14:51 4 56.32
10/30/2026 14:51 46 56.32
10/30/2026 14:51 11 56.32
10/30/2026 14:51 23 56.32
10/30/2026 14:51 20 56.32
10/30/2026 14:51 50 56.34
10/30/2026 14:51 88 56.35
10/30/2026 14:51 2 56.35
10/30/2026 14:51 1 56.345
10/30/2026 14:51 5 56.33
10/30/2026 14:51 16 56.34
10/30/2026 14:51 17 56.34
10/30/2026 14:51 33 56.34
10/30/2026 14:51 10 56.33
10/30/2026 14:51 33 56.33
10/30/2026 14:51 5 56.34
10/30/2026 14:51 1 56.31
10/30/2026 14:51 88 56.30
10/30/2026 14:51 88 56.30
10/30/2026 14:51 12 56.29
10/30/2026 14:51 88 56.29
10/30/2026 14:51 119 56.30
10/30/2026 14:51 88 56.30
10/30/2026 14:51 88 56.30
10/30/2026 14:51 23 56.31
10/30/2026 14:51 2 56.31
10/30/2026 14:51 13 56.31
10/30/2026 14:51 20 56.30
10/30/2026 14:51 2 56.29
10/30/2026 14:51 6 56.29
10/30/2026 14:51 30 56.29
10/30/2026 14:51 21 56.28
10/30/2026 14:51 4 56.28
10/30/2026 14:51 100 56.26
10/30/2026 14:51 11 56.26
10/30/2026 14:51 10 56.235
10/30/2026 14:51 29 56.25
10/30/2026 14:51 100 56.23
10/30/2026 14:51 4 56.23
10/30/2026 14:51 100 56.25
10/30/2026 14:51 69 56.25
10/30/2026 14:51 31 56.25
10/30/2026 14:51 120 56.31
10/30/2026 14:51 76 56.31
10/30/2026 14:51 4 56.31
10/30/2026 14:51 80 56.32
10/30/2026 14:51 80 56.33
10/30/2026 14:51 100 56.35
10/30/2026 14:51 4 56.34
10/30/2026 14:51 88 56.335
10/30/2026 14:51 7 56.33
10/30/2026 14:51 5 56.33
10/30/2026 14:51 88 56.33
10/30/2026 14:51 5 56.33
10/30/2026 14:51 100 56.33
10/30/2026 14:51 10 56.34
10/30/2026 14:51 100 56.34
10/30/2026 14:51 108 56.36
10/30/2026 14:51 1 56.36
10/30/2026 14:50 20 56.34
10/30/2026 14:50 12 56.35
10/30/2026 14:50 100 56.35
10/30/2026 14:50 100 56.35
10/30/2026 14:50 20 56.36
10/30/2026 14:50 20 56.35
10/30/2026 14:50 4 56.35
10/30/2026 14:50 50 56.34
10/30/2026 14:50 4 56.34
10/30/2026 14:50 100 56.29
10/30/2026 14:50 100 56.29
10/30/2026 14:50 100 56.33
10/30/2026 14:50 10 56.33
10/30/2026 14:50 100 56.35
10/30/2026 14:50 38 56.35
10/30/2026 14:50 38 56.345
10/30/2026 14:50 1 56.345
10/30/2026 14:50 1 56.345
10/30/2026 14:50 5 56.345
10/30/2026 14:50 1 56.34
10/30/2026 14:50 100 56.29
10/30/2026 14:50 88 56.29
10/30/2026 14:50 100 56.285
10/30/2026 14:50 88 56.295
10/30/2026 14:50 88 56.295
10/30/2026 14:50 20 56.30
10/30/2026 14:50 88 56.285
10/30/2026 14:50 12 56.285
10/30/2026 14:50 88 56.285
10/30/2026 14:50 20 56.28
10/30/2026 14:50 50 56.28
10/30/2026 14:50 4 56.28
10/30/2026 14:50 20 56.29
10/30/2026 14:50 88 56.275
10/30/2026 14:50 1 56.28
10/30/2026 14:50 3 56.28
10/30/2026 14:50 1 56.28
10/30/2026 14:50 1 56.285
10/30/2026 14:50 88 56.27
10/30/2026 14:50 50 56.27
10/30/2026 14:50 50 56.26
10/30/2026 14:50 50 56.24
10/30/2026 14:50 35 56.21
10/30/2026 14:50 200 56.20
10/30/2026 14:50 200 56.20
10/30/2026 14:50 100 56.20
10/30/2026 14:50 50 56.20
10/30/2026 14:50 200 56.19
10/30/2026 14:50 50 56.18
10/30/2026 14:50 11 56.16
10/30/2026 14:50 1 56.15
10/30/2026 14:50 3 56.14
10/30/2026 14:50 21 56.14
10/30/2026 14:50 15 56.14
10/30/2026 14:50 3 56.14
10/30/2026 14:50 9 56.14
10/30/2026 14:50 23 56.15
10/30/2026 14:50 3 56.13
10/30/2026 14:50 47 56.13
10/30/2026 14:50 3 56.12
10/30/2026 14:50 8 56.12
10/30/2026 14:50 18 56.12
10/30/2026 14:50 9 56.12
10/30/2026 14:50 21 56.12
10/30/2026 14:50 68 56.11
10/30/2026 14:50 68 56.11
10/30/2026 14:50 6 56.11
10/30/2026 14:50 100 56.11
10/30/2026 14:50 500 56.12
10/30/2026 14:50 1 56.12
10/30/2026 14:50 50 56.15
10/30/2026 14:50 1 56.14
10/30/2026 14:50 1 56.15
10/30/2026 14:50 1 56.15
10/30/2026 14:50 4 56.19
10/30/2026 14:50 96 56.19
10/30/2026 14:50 5 56.19
10/30/2026 14:50 45 56.19
10/30/2026 14:50 55 56.19
10/30/2026 14:50 1 56.25
10/30/2026 14:50 1 56.23
10/30/2026 14:50 2 56.23
10/30/2026 14:50 3 56.22
10/30/2026 14:50 1 56.25
10/30/2026 14:50 100 56.26
10/30/2026 14:50 100 56.26
10/30/2026 14:50 17 56.255
10/30/2026 14:50 4 56.26
10/30/2026 14:50 50 56.27
10/30/2026 14:50 8 56.26
10/30/2026 14:50 50 56.26
10/30/2026 14:50 88 56.255
10/30/2026 14:50 40 56.26
10/30/2026 14:50 100 56.26
10/30/2026 14:50 200 56.29
10/30/2026 14:50 50 56.24
10/30/2026 14:50 50 56.17
10/30/2026 14:50 6 56.14
10/30/2026 14:50 50 56.12
10/30/2026 14:50 50 56.10
10/30/2026 14:50 20 56.09
10/30/2026 14:50 13 56.10
10/30/2026 14:50 7 56.10
10/30/2026 14:50 20 56.14
10/30/2026 14:50 4 56.15
10/30/2026 14:50 20 56.15
10/30/2026 14:50 51 56.18
10/30/2026 14:50 49 56.18
10/30/2026 14:50 3 56.20
10/30/2026 14:50 50 56.18
10/30/2026 14:50 50 56.15
10/30/2026 14:50 100 56.15
10/30/2026 14:50 20 56.13
10/30/2026 14:50 50 56.13
10/30/2026 14:50 7 56.11
10/30/2026 14:50 50 56.05
10/30/2026 14:50 50 56.03
10/30/2026 14:50 6 56.02
10/30/2026 14:50 7 56.03
10/30/2026 14:50 100 56.05
10/30/2026 14:50 5 56.05
10/30/2026 14:50 20 56.05
10/30/2026 14:50 180 56.05
10/30/2026 14:50 12 56.065
10/30/2026 14:50 88 56.065
10/30/2026 14:50 6 56.06
10/30/2026 14:50 100 56.10
10/30/2026 14:50 1 56.10
10/30/2026 14:50 44 56.10
10/30/2026 14:49 33 56.11
10/30/2026 14:49 12 56.125
10/30/2026 14:49 88 56.125
10/30/2026 14:49 6 56.11
10/30/2026 14:49 12 56.12
10/30/2026 14:49 88 56.12
10/30/2026 14:49 6 56.10
10/30/2026 14:49 6 56.125
10/30/2026 14:49 22 56.125
10/30/2026 14:49 16 56.115
10/30/2026 14:49 7 56.12
10/30/2026 14:49 23 56.14
10/30/2026 14:49 33 56.14
10/30/2026 14:49 47 56.14
10/30/2026 14:49 4 56.15
10/30/2026 14:49 100 56.16
10/30/2026 14:49 7 56.17
10/30/2026 14:49 4 56.17
10/30/2026 14:49 6 56.17
10/30/2026 14:49 6 56.17
10/30/2026 14:49 100 56.18
10/30/2026 14:49 4 56.195
10/30/2026 14:49 100 56.20
10/30/2026 14:49 5 56.20
10/30/2026 14:49 100 56.20
10/30/2026 14:49 180 56.20
10/30/2026 14:49 10 56.22
10/30/2026 14:49 100 56.24
10/30/2026 14:49 20 56.24
10/30/2026 14:49 20 56.27
10/30/2026 14:49 42 56.31
10/30/2026 14:49 13 56.31
10/30/2026 14:49 20 56.31
10/30/2026 14:49 23 56.31
10/30/2026 14:49 50 56.31
10/30/2026 14:49 50 56.28
10/30/2026 14:49 33 56.28
10/30/2026 14:49 20 56.28
10/30/2026 14:49 23 56.28
10/30/2026 14:49 60 56.27
10/30/2026 14:49 40 56.28
10/30/2026 14:49 50 56.30
10/30/2026 14:49 6 56.29
10/30/2026 14:49 100 56.29
10/30/2026 14:49 60 56.29
10/30/2026 14:49 100 56.30
10/30/2026 14:49 100 56.30
10/30/2026 14:49 20 56.30
10/30/2026 14:49 100 56.30
10/30/2026 14:49 100 56.30
10/30/2026 14:49 15 56.30
10/30/2026 14:49 20 56.32
10/30/2026 14:49 209 56.35
10/30/2026 14:49 21 56.35
10/30/2026 14:49 20 56.34
10/30/2026 14:49 4 56.34
10/30/2026 14:49 5 56.35
10/30/2026 14:49 5 56.40
10/30/2026 14:49 200 56.40
10/30/2026 14:49 18 56.40
10/30/2026 14:49 250 56.41
10/30/2026 14:49 100 56.42
10/30/2026 14:49 1 56.43
10/30/2026 14:49 1 56.43
10/30/2026 14:49 4 56.43
10/30/2026 14:49 100 56.43
10/30/2026 14:49 12 56.44
10/30/2026 14:49 21 56.45
10/30/2026 14:49 1 56.45
10/30/2026 14:49 24 56.44
10/30/2026 14:49 76 56.44
10/30/2026 14:49 15 56.45
10/30/2026 14:49 50 56.44
10/30/2026 14:49 13 56.42
10/30/2026 14:49 1 56.42
10/30/2026 14:49 12 56.41
10/30/2026 14:49 17 56.41
10/30/2026 14:49 29 56.40
10/30/2026 14:49 1 56.40
10/30/2026 14:49 29 56.39
10/30/2026 14:49 100 56.39
10/30/2026 14:49 50 56.39
10/30/2026 14:49 1300 56.40
10/30/2026 14:49 200 56.40
10/30/2026 14:49 50 56.39
10/30/2026 14:49 50 56.36
10/30/2026 14:49 20 56.34
10/30/2026 14:49 164 56.34
10/30/2026 14:49 50 56.34
10/30/2026 14:49 21 56.33
10/30/2026 14:49 20 56.33
10/30/2026 14:49 100 56.33
10/30/2026 14:49 20 56.33
10/30/2026 14:49 23 56.36
10/30/2026 14:49 27 56.36
10/30/2026 14:49 5 56.39
10/30/2026 14:49 100 56.38
10/30/2026 14:49 100 56.38
10/30/2026 14:49 100 56.38
10/30/2026 14:49 100 56.38
10/30/2026 14:49 38 56.39
10/30/2026 14:49 21 56.39
10/30/2026 14:49 3 56.40
10/30/2026 14:49 7 56.40
10/30/2026 14:49 7 56.355
10/30/2026 14:49 1 56.36
10/30/2026 14:49 2 56.36
10/30/2026 14:49 5 56.36
10/30/2026 14:49 2 56.36
10/30/2026 14:49 22 56.36
10/30/2026 14:49 11 56.36
10/30/2026 14:49 500 56.36
10/30/2026 14:49 3 56.38
10/30/2026 14:49 6 56.38
10/30/2026 14:49 22 56.39
10/30/2026 14:49 200 56.38
10/30/2026 14:49 5 56.39
10/30/2026 14:49 22 56.37
10/30/2026 14:49 21 56.37
10/30/2026 14:49 45 56.385
10/30/2026 14:49 100 56.39
10/30/2026 14:49 13 56.39
10/30/2026 14:49 9 56.39
10/30/2026 14:49 21 56.39
10/30/2026 14:49 40 56.38
10/30/2026 14:49 70 56.38
10/30/2026 14:49 43 56.385
10/30/2026 14:49 20 56.38
10/30/2026 14:49 26 56.37
10/30/2026 14:49 60 56.37
10/30/2026 14:49 14 56.37
10/30/2026 14:49 6 56.385
10/30/2026 14:49 10 56.395
10/30/2026 14:49 100 56.39
10/30/2026 14:49 257 56.38
10/30/2026 14:49 1 56.38
10/30/2026 14:49 3 56.38
10/30/2026 14:49 9 56.38
10/30/2026 14:49 12 56.36
10/30/2026 14:49 88 56.36
10/30/2026 14:49 12 56.36
10/30/2026 14:49 88 56.36
10/30/2026 14:49 1 56.37
10/30/2026 14:49 100 56.36
10/30/2026 14:49 3 56.33
10/30/2026 14:49 12 56.355
10/30/2026 14:49 88 56.355
10/30/2026 14:49 12 56.36
10/30/2026 14:49 88 56.33
10/30/2026 14:49 12 56.34
10/30/2026 14:49 20 56.31
10/30/2026 14:49 20 56.31
10/30/2026 14:49 100 56.31
10/30/2026 14:49 78 56.31
10/30/2026 14:49 22 56.32
10/30/2026 14:49 20 56.32
10/30/2026 14:49 100 56.32
10/30/2026 14:49 27 56.33
10/30/2026 14:49 100 56.33
10/30/2026 14:49 27 56.33
10/30/2026 14:49 22 56.32
10/30/2026 14:49 22 56.31
10/30/2026 14:49 6 56.31
10/30/2026 14:49 101 56.32
10/30/2026 14:49 20 56.32
10/30/2026 14:49 100 56.32
10/30/2026 14:49 6 56.32
10/30/2026 14:49 1 56.335
10/30/2026 14:49 50 56.36
10/30/2026 14:49 6 56.35
10/30/2026 14:49 88 56.365
10/30/2026 14:49 17 56.36
10/30/2026 14:49 4 56.36
10/30/2026 14:49 1 56.36
10/30/2026 14:49 20 56.35
10/30/2026 14:49 100 56.34
10/30/2026 14:49 25 56.33
10/30/2026 14:49 5 56.32
10/30/2026 14:49 15 56.32
10/30/2026 14:49 49 56.31
10/30/2026 14:49 6 56.28
10/30/2026 14:49 139 56.28
10/30/2026 14:49 11 56.28
10/30/2026 14:49 11 56.28
10/30/2026 14:49 22 56.30
10/30/2026 14:49 24 56.30
10/30/2026 14:49 1 56.30
10/30/2026 14:49 2 56.30
10/30/2026 14:49 4 56.29
10/30/2026 14:49 1 56.31
10/30/2026 14:49 68 56.30
10/30/2026 14:49 32 56.30
10/30/2026 14:49 5 56.27
10/30/2026 14:49 10 56.26
10/30/2026 14:49 198 56.21
10/30/2026 14:49 2 56.21
10/30/2026 14:49 7 56.23
10/30/2026 14:49 15 56.23
10/30/2026 14:49 1 56.23
10/30/2026 14:49 99 56.23
10/30/2026 14:49 1 56.22
10/30/2026 14:49 1 56.22
10/30/2026 14:49 50 56.22
10/30/2026 14:49 1 56.21
10/30/2026 14:49 2 56.21
10/30/2026 14:49 3 56.21
10/30/2026 14:49 4 56.21
10/30/2026 14:49 7 56.21
10/30/2026 14:49 16 56.21
10/30/2026 14:49 18 56.21
10/30/2026 14:49 1 56.21
10/30/2026 14:49 50 56.20
10/30/2026 14:49 100 56.19
10/30/2026 14:49 20 56.19
10/30/2026 14:49 100 56.20
10/30/2026 14:49 50 56.20
10/30/2026 14:49 10 56.20
10/30/2026 14:49 200 56.20
10/30/2026 14:49 20 56.20
10/30/2026 14:49 100 56.20
10/30/2026 14:49 100 56.21
10/30/2026 14:49 20 56.21
10/30/2026 14:48 15 56.23
10/30/2026 14:48 1 56.21
10/30/2026 14:48 100 56.21
10/30/2026 14:48 34 56.24
10/30/2026 14:48 1 56.22
10/30/2026 14:48 50 56.25
10/30/2026 14:48 88 56.225
10/30/2026 14:48 1 56.21
10/30/2026 14:48 19 56.22
10/30/2026 14:48 1 56.24
10/30/2026 14:48 1 56.24
10/30/2026 14:48 138 56.24
10/30/2026 14:48 10 56.255
10/30/2026 14:48 88 56.245
10/30/2026 14:48 10 56.24
10/30/2026 14:48 4 56.22
10/30/2026 14:48 1 56.23
10/30/2026 14:48 50 56.24
10/30/2026 14:48 10 56.24
10/30/2026 14:48 51 56.24
10/30/2026 14:48 80 56.23
10/30/2026 14:48 20 56.23
10/30/2026 14:48 88 56.22
10/30/2026 14:48 88 56.22
10/30/2026 14:48 18 56.22
10/30/2026 14:48 1 56.22
10/30/2026 14:48 13 56.22
10/30/2026 14:48 100 56.22
10/30/2026 14:48 10 56.23
10/30/2026 14:48 10 56.23
10/30/2026 14:48 1 56.205
10/30/2026 14:48 10 56.205
10/30/2026 14:48 13 56.19
10/30/2026 14:48 1 56.17
10/30/2026 14:48 12 56.20
10/30/2026 14:48 88 56.20
10/30/2026 14:48 6 56.19
10/30/2026 14:48 10 56.19
10/30/2026 14:48 10 56.195
10/30/2026 14:48 5 56.18
10/30/2026 14:48 146 56.19
10/30/2026 14:48 44 56.19
10/30/2026 14:48 10 56.19
10/30/2026 14:48 39 56.20
10/30/2026 14:48 61 56.20
10/30/2026 14:48 6 56.20
10/30/2026 14:48 20 56.20
10/30/2026 14:48 93 56.20
10/30/2026 14:48 1 56.20
10/30/2026 14:48 1 56.20
10/30/2026 14:48 5 56.20
10/30/2026 14:48 12 56.235
10/30/2026 14:48 88 56.235
10/30/2026 14:48 88 56.235
10/30/2026 14:48 2 56.23
10/30/2026 14:48 4 56.20
10/30/2026 14:48 200 56.22
10/30/2026 14:48 100 56.23
10/30/2026 14:48 23 56.23
10/30/2026 14:48 46 56.225
10/30/2026 14:48 2 56.22
10/30/2026 14:48 8 56.21
10/30/2026 14:48 22 56.21
10/30/2026 14:48 100 56.21
10/30/2026 14:48 21 56.22
10/30/2026 14:48 10 56.22
10/30/2026 14:48 22 56.22
10/30/2026 14:48 3 56.21
10/30/2026 14:48 4187 56.20
10/30/2026 14:48 4 56.20
10/30/2026 14:48 100 56.21
10/30/2026 14:48 20 56.22
10/30/2026 14:48 10 56.22
10/30/2026 14:48 20 56.23
10/30/2026 14:48 20 56.25
10/30/2026 14:48 20 56.26
10/30/2026 14:48 24 56.285
10/30/2026 14:48 3 56.29
10/30/2026 14:48 88 56.305
10/30/2026 14:48 88 56.305
10/30/2026 14:48 88 56.305
10/30/2026 14:48 6 56.30
10/30/2026 14:48 88 56.31
10/30/2026 14:48 300 56.315
10/30/2026 14:48 10 56.315
10/30/2026 14:48 2 56.29
10/30/2026 14:48 5 56.29
10/30/2026 14:48 12 56.305
10/30/2026 14:48 88 56.305
10/30/2026 14:48 300 56.30
10/30/2026 14:48 100 56.30
10/30/2026 14:48 88 56.29
10/30/2026 14:48 20 56.30
10/30/2026 14:48 5 56.30
10/30/2026 14:48 8 56.30
10/30/2026 14:48 138 56.30
10/30/2026 14:48 42 56.30
10/30/2026 14:48 50 56.33
10/30/2026 14:48 11 56.32
10/30/2026 14:48 2 56.32
10/30/2026 14:48 6 56.32
10/30/2026 14:48 1 56.32
10/30/2026 14:48 27 56.34
10/30/2026 14:48 20 56.33
10/30/2026 14:48 10 56.35
10/30/2026 14:48 19 56.37
10/30/2026 14:48 1 56.37
10/30/2026 14:48 100 56.37
10/30/2026 14:48 4 56.37
10/30/2026 14:48 100 56.39
10/30/2026 14:48 100 56.40
10/30/2026 14:48 10 56.39
10/30/2026 14:48 76 56.39
10/30/2026 14:48 24 56.39
10/30/2026 14:48 4 56.38
10/30/2026 14:48 8 56.39
10/30/2026 14:48 5 56.39
10/30/2026 14:48 80 56.39
10/30/2026 14:48 76 56.42
10/30/2026 14:48 24 56.42
10/30/2026 14:48 100 56.42
10/30/2026 14:48 10 56.43
10/30/2026 14:48 10 56.43
10/30/2026 14:48 88 56.42
10/30/2026 14:48 70 56.42
10/30/2026 14:48 7 56.39
10/30/2026 14:48 44 56.41
10/30/2026 14:48 106 56.41
10/30/2026 14:48 497 56.41
10/30/2026 14:48 1 56.41
10/30/2026 14:48 2 56.41
10/30/2026 14:48 10 56.43
10/30/2026 14:47 100 56.43
10/30/2026 14:47 100 56.43
10/30/2026 14:47 73 56.43
10/30/2026 14:47 50 56.45
10/30/2026 14:47 100 56.40
10/30/2026 14:47 4 56.40
10/30/2026 14:47 96 56.40
10/30/2026 14:47 34 56.40
10/30/2026 14:47 66 56.40
10/30/2026 14:47 50 56.40
10/30/2026 14:47 20 56.42
10/30/2026 14:47 11 56.50
10/30/2026 14:47 9 56.50
10/30/2026 14:47 20 56.50
10/30/2026 14:47 49 56.50
10/30/2026 14:47 2 56.50
10/30/2026 14:47 50 56.50
10/30/2026 14:47 70 56.50
10/30/2026 14:47 100 56.53
10/30/2026 14:47 100 56.53
10/30/2026 14:47 20 56.53
10/30/2026 14:47 10 56.60
10/30/2026 14:47 106 56.58
10/30/2026 14:47 200 56.56
10/30/2026 14:47 60 56.56
10/30/2026 14:47 5 56.56
10/30/2026 14:47 100 56.625
10/30/2026 14:47 88 56.63
10/30/2026 14:47 22 56.63
10/30/2026 14:47 12 56.65
10/30/2026 14:47 88 56.65
10/30/2026 14:47 1 56.68
10/30/2026 14:47 5 56.68
10/30/2026 14:47 100 56.65
10/30/2026 14:47 200 56.65
10/30/2026 14:47 19 56.65
10/30/2026 14:47 70 56.65
10/30/2026 14:47 16 56.63
10/30/2026 14:47 100 56.63
10/30/2026 14:47 1 56.63
10/30/2026 14:47 80 56.63
10/30/2026 14:47 220 56.63
10/30/2026 14:47 70 56.63
10/30/2026 14:47 10 56.63
10/30/2026 14:47 100 56.60
10/30/2026 14:47 90 56.60
10/30/2026 14:47 12 56.60
10/30/2026 14:47 88 56.60
10/30/2026 14:47 100 56.60
10/30/2026 14:47 100 56.605
10/30/2026 14:47 8 56.605
10/30/2026 14:47 88 56.605
10/30/2026 14:47 4 56.61
10/30/2026 14:47 12 56.61
10/30/2026 14:47 88 56.61
10/30/2026 14:47 10 56.61
10/30/2026 14:47 10 56.61
10/30/2026 14:47 100 56.605
10/30/2026 14:47 57 56.60
10/30/2026 14:47 1 56.59
10/30/2026 14:47 88 56.585
10/30/2026 14:47 100 56.585
10/30/2026 14:47 88 56.585
10/30/2026 14:47 43 56.585
10/30/2026 14:47 57 56.585
10/30/2026 14:47 10 56.60
10/30/2026 14:47 9 56.60
10/30/2026 14:47 10 56.60
10/30/2026 14:47 1 56.60
10/30/2026 14:47 86 56.63
10/30/2026 14:47 1 56.63
10/30/2026 14:47 4 56.64
10/30/2026 14:47 13 56.63
10/30/2026 14:47 9 56.63
10/30/2026 14:47 45 56.64
10/30/2026 14:47 1 56.64
10/30/2026 14:47 3 56.64
10/30/2026 14:47 2 56.66
10/30/2026 14:47 21 56.63
10/30/2026 14:47 70 56.63
10/30/2026 14:47 88 56.635
10/30/2026 14:47 8 56.65
10/30/2026 14:47 10 56.66
10/30/2026 14:47 1 56.71
10/30/2026 14:47 24 56.74
10/30/2026 14:47 100 56.74
10/30/2026 14:47 50 56.74
10/30/2026 14:47 26 56.735
10/30/2026 14:47 24 56.73
10/30/2026 14:47 5 56.73
10/30/2026 14:47 4 56.75
10/30/2026 14:47 3 56.74
10/30/2026 14:47 206 56.74
10/30/2026 14:47 20 56.75
10/30/2026 14:47 68 56.74
10/30/2026 14:47 70 56.74
10/30/2026 14:46 56 56.74
10/30/2026 14:46 14 56.75
10/30/2026 14:46 10 56.78
10/30/2026 14:46 1 56.82
10/30/2026 14:46 19 56.78
10/30/2026 14:46 30 56.80
10/30/2026 14:46 10 56.825
10/30/2026 14:46 10 56.825
10/30/2026 14:46 88 56.805
10/30/2026 14:46 88 56.805
10/30/2026 14:46 88 56.805
10/30/2026 14:46 300 56.81
10/30/2026 14:46 50 56.80
10/30/2026 14:46 1 56.78
10/30/2026 14:46 1 56.77
10/30/2026 14:46 2 56.75
10/30/2026 14:46 300 56.76
10/30/2026 14:46 5 56.74
10/30/2026 14:46 8 56.73
10/30/2026 14:46 10 56.72
10/30/2026 14:46 100 56.705
10/30/2026 14:46 100 56.72
10/30/2026 14:46 20 56.72
10/30/2026 14:46 100 56.72
10/30/2026 14:46 74 56.75
10/30/2026 14:46 13 56.75
10/30/2026 14:46 100 56.77
10/30/2026 14:46 100 56.77
10/30/2026 14:46 100 56.78
10/30/2026 14:46 9 56.80
10/30/2026 14:46 2 56.80
10/30/2026 14:46 70 56.78
10/30/2026 14:46 88 56.76
10/30/2026 14:46 4 56.735
10/30/2026 14:46 4 56.715
10/30/2026 14:46 53 56.70
10/30/2026 14:46 20 56.70
10/30/2026 14:46 35 56.71
10/30/2026 14:46 20 56.71
10/30/2026 14:46 1 56.72
10/30/2026 14:46 1 56.72
10/30/2026 14:46 300 56.72
10/30/2026 14:46 20 56.71
10/30/2026 14:46 50 56.71
10/30/2026 14:46 300 56.70
10/30/2026 14:46 2 56.70
10/30/2026 14:46 49 56.67
10/30/2026 14:46 14 56.67
10/30/2026 14:46 12 56.675
10/30/2026 14:46 1 56.68
10/30/2026 14:46 300 56.68
10/30/2026 14:46 300 56.67
10/30/2026 14:46 20 56.64
10/30/2026 14:46 300 56.64
10/30/2026 14:46 2 56.60
10/30/2026 14:46 40 56.60
10/30/2026 14:46 150 56.60
10/30/2026 14:46 1 56.61
10/30/2026 14:46 6 56.61
10/30/2026 14:46 45 56.63
10/30/2026 14:46 106 56.63
10/30/2026 14:46 50 56.63
10/30/2026 14:46 20 56.63
10/30/2026 14:46 1 56.61
10/30/2026 14:46 2 56.63
10/30/2026 14:46 12 56.63
10/30/2026 14:46 88 56.63
10/30/2026 14:46 40 56.63
10/30/2026 14:46 20 56.64
10/30/2026 14:46 100 56.65
10/30/2026 14:46 88 56.695
10/30/2026 14:46 1 56.68
10/30/2026 14:46 50 56.68
10/30/2026 14:46 24 56.67
10/30/2026 14:46 40 56.66
10/30/2026 14:46 9 56.67
10/30/2026 14:46 15 56.67
10/30/2026 14:46 5 56.67
10/30/2026 14:46 100 56.70
10/30/2026 14:45 100 56.73
10/30/2026 14:45 70 56.73
10/30/2026 14:45 10 56.72
10/30/2026 14:45 70 56.72
10/30/2026 14:45 88 56.69
10/30/2026 14:45 15 56.69
10/30/2026 14:45 20 56.70
10/30/2026 14:45 2 56.71
10/30/2026 14:45 82 56.71
10/30/2026 14:45 18 56.71
10/30/2026 14:45 1 56.73
10/30/2026 14:45 88 56.775
10/30/2026 14:45 100 56.775
10/30/2026 14:45 88 56.775
10/30/2026 14:45 12 56.765
10/30/2026 14:45 88 56.765
10/30/2026 14:45 12 56.765
10/30/2026 14:45 88 56.765
10/30/2026 14:45 12 56.765
10/30/2026 14:45 88 56.765
10/30/2026 14:45 80 56.80
10/30/2026 14:45 10 56.82
10/30/2026 14:45 100 56.81
10/30/2026 14:45 10 56.81
10/30/2026 14:45 300 56.80
10/30/2026 14:45 297 56.80
10/30/2026 14:45 26 56.80
10/30/2026 14:45 10 56.80
10/30/2026 14:45 132 56.80
10/30/2026 14:45 50 56.79
10/30/2026 14:45 80 56.73
10/30/2026 14:45 3 56.73
10/30/2026 14:45 197 56.73
10/30/2026 14:45 3 56.73
10/30/2026 14:45 97 56.73
10/30/2026 14:45 20 56.72
10/30/2026 14:45 1 56.70
10/30/2026 14:45 1 56.69
10/30/2026 14:45 100 56.69
10/30/2026 14:45 20 56.68
10/30/2026 14:45 20 56.68
10/30/2026 14:45 7 56.68
10/30/2026 14:45 100 56.70
10/30/2026 14:45 100 56.71
10/30/2026 14:45 100 56.70
10/30/2026 14:45 100 56.71
10/30/2026 14:45 100 56.74
10/30/2026 14:45 14 56.73
10/30/2026 14:45 100 56.75
10/30/2026 14:45 12 56.75
10/30/2026 14:45 36 56.75
10/30/2026 14:45 64 56.75
10/30/2026 14:45 24 56.75
10/30/2026 14:45 20 56.75
10/30/2026 14:45 8 56.75
10/30/2026 14:45 12 56.75
10/30/2026 14:45 20 56.76
10/30/2026 14:45 11 56.77
10/30/2026 14:45 13 56.77
10/30/2026 14:45 6 56.77
10/30/2026 14:45 3 56.77
10/30/2026 14:45 100 56.82
10/30/2026 14:45 2 56.80
10/30/2026 14:45 100 56.82
10/30/2026 14:45 100 56.83
10/30/2026 14:45 12 56.88
10/30/2026 14:45 88 56.88
10/30/2026 14:45 11 56.89
10/30/2026 14:45 12 56.89
10/30/2026 14:45 1 56.91
10/30/2026 14:45 4 56.91
10/30/2026 14:45 2 56.96
10/30/2026 14:45 13 56.96
10/30/2026 14:45 75 56.96
10/30/2026 14:45 1 56.96
10/30/2026 14:45 49 56.96
10/30/2026 14:45 1 56.96
10/30/2026 14:45 40 56.89
10/30/2026 14:45 100 56.88
10/30/2026 14:45 300 56.88
10/30/2026 14:45 88 56.86
10/30/2026 14:45 20 56.87
10/30/2026 14:45 3 56.87
10/30/2026 14:45 6 56.87
10/30/2026 14:45 45 56.88
10/30/2026 14:45 10 56.87
10/30/2026 14:45 55 56.855
10/30/2026 14:45 45 56.87
10/30/2026 14:45 100 56.89
10/30/2026 14:45 100 56.905
10/30/2026 14:45 200 56.90
10/30/2026 14:45 100 56.90
10/30/2026 14:45 100 56.89
10/30/2026 14:45 96 56.89
10/30/2026 14:45 6 56.89
10/30/2026 14:45 5 56.89
10/30/2026 14:45 2 56.89
10/30/2026 14:45 23 56.92
10/30/2026 14:45 50 56.92
10/30/2026 14:44 20 56.88
10/30/2026 14:44 4 56.88
10/30/2026 14:44 1 56.86
10/30/2026 14:44 7 56.86
10/30/2026 14:44 100 56.87
10/30/2026 14:44 10 56.83
10/30/2026 14:44 1 56.82
10/30/2026 14:44 82 56.81
10/30/2026 14:44 4 56.81
10/30/2026 14:44 440 56.81
10/30/2026 14:44 15 56.79
10/30/2026 14:44 40 56.79
10/30/2026 14:44 6 56.79
10/30/2026 14:44 5 56.80
10/30/2026 14:44 59 56.81
10/30/2026 14:44 90 56.81
10/30/2026 14:44 24 56.82
10/30/2026 14:44 3 56.86
10/30/2026 14:44 11 56.84
10/30/2026 14:44 18 56.84
10/30/2026 14:44 88 56.82
10/30/2026 14:44 300 56.82
10/30/2026 14:44 84 56.82
10/30/2026 14:44 16 56.82
10/30/2026 14:44 12 56.85
10/30/2026 14:44 62 56.85
10/30/2026 14:44 20 56.85
10/30/2026 14:44 109 56.90
10/30/2026 14:44 100 56.90
10/30/2026 14:44 27 56.90
10/30/2026 14:44 138 56.91
10/30/2026 14:44 12 56.91
10/30/2026 14:44 150 56.91
10/30/2026 14:44 88 56.91
10/30/2026 14:44 150 56.91
10/30/2026 14:44 150 56.91
10/30/2026 14:44 9 56.92
10/30/2026 14:44 7 56.92
10/30/2026 14:44 39 56.92
10/30/2026 14:44 9 56.92
10/30/2026 14:44 14 56.94
10/30/2026 14:44 11 56.96
10/30/2026 14:44 89 56.95
10/30/2026 14:44 11 56.95
10/30/2026 14:44 89 56.95
10/30/2026 14:44 211 56.95
10/30/2026 14:44 89 56.95
10/30/2026 14:44 11 56.95
10/30/2026 14:44 14 56.94
10/30/2026 14:44 10 56.94
10/30/2026 14:44 1 56.92
10/30/2026 14:44 35 56.90
10/30/2026 14:44 15 56.89
10/30/2026 14:44 11 56.895
10/30/2026 14:44 35 56.895
10/30/2026 14:44 11 56.895
10/30/2026 14:44 10 56.895
10/30/2026 14:44 13 56.895
10/30/2026 14:44 80 56.89
10/30/2026 14:44 16 56.86
10/30/2026 14:44 13 56.85
10/30/2026 14:44 13 56.82
10/30/2026 14:44 88 56.815
10/30/2026 14:44 49 56.80
10/30/2026 14:44 51 56.80
10/30/2026 14:44 1 56.80
10/30/2026 14:44 1 56.80
10/30/2026 14:44 1 56.80
10/30/2026 14:44 17 56.78
10/30/2026 14:44 12 56.775
10/30/2026 14:44 15 56.77
10/30/2026 14:44 8 56.79
10/30/2026 14:44 7 56.78
10/30/2026 14:44 5 56.82
10/30/2026 14:44 10 56.82
10/30/2026 14:44 47 56.78
10/30/2026 14:44 10 56.78
10/30/2026 14:44 4 56.77
10/30/2026 14:43 20 56.75
10/30/2026 14:43 15 56.75
10/30/2026 14:43 30 56.76
10/30/2026 14:43 5 56.80
10/30/2026 14:43 34 56.80
10/30/2026 14:43 11 56.80
10/30/2026 14:43 4 56.80
10/30/2026 14:43 80 56.80
10/30/2026 14:43 120 56.80
10/30/2026 14:43 10 56.80
10/30/2026 14:43 80 56.79
10/30/2026 14:43 12 56.745
10/30/2026 14:43 88 56.745
10/30/2026 14:43 26 56.77
10/30/2026 14:43 30 56.73
10/30/2026 14:43 50 56.73
10/30/2026 14:43 14 56.73
10/30/2026 14:43 26 56.77
10/30/2026 14:43 100 56.77
10/30/2026 14:43 1 56.77
10/30/2026 14:43 1 56.77
10/30/2026 14:43 1 56.77
10/30/2026 14:43 200 56.76
10/30/2026 14:43 80 56.75
10/30/2026 14:43 16 56.75
10/30/2026 14:43 1 56.75
10/30/2026 14:43 100 56.75
10/30/2026 14:43 99 56.75
10/30/2026 14:43 1 56.75
10/30/2026 14:43 100 56.75
10/30/2026 14:43 106 56.75
10/30/2026 14:43 77 56.75
10/30/2026 14:43 99 56.75
10/30/2026 14:43 1 56.75
10/30/2026 14:43 200 56.75
10/30/2026 14:43 100 56.75
10/30/2026 14:43 80 56.74
10/30/2026 14:43 24 56.67
10/30/2026 14:43 1 56.70
10/30/2026 14:43 100 56.70
10/30/2026 14:43 20 56.69
10/30/2026 14:43 12 56.665
10/30/2026 14:43 88 56.665
10/30/2026 14:43 100 56.66
10/30/2026 14:43 100 56.65
10/30/2026 14:43 100 56.65
10/30/2026 14:43 100 56.65
10/30/2026 14:43 26 56.65
10/30/2026 14:43 100 56.65
10/30/2026 14:43 27 56.72
10/30/2026 14:43 100 56.72
10/30/2026 14:43 40 56.70
10/30/2026 14:43 100 56.71
10/30/2026 14:43 27 56.71
10/30/2026 14:43 88 56.66
10/30/2026 14:43 2 56.68
10/30/2026 14:43 33 56.66
10/30/2026 14:43 2 56.66
10/30/2026 14:43 72 56.66
10/30/2026 14:43 28 56.66
10/30/2026 14:43 114 56.66
10/30/2026 14:43 77 56.66
10/30/2026 14:43 150 56.67
10/30/2026 14:43 100 56.67
10/30/2026 14:43 1 56.68
10/30/2026 14:43 44 56.71
10/30/2026 14:43 57 56.70
10/30/2026 14:43 1 56.69
10/30/2026 14:43 100 56.65
10/30/2026 14:43 24 56.63
10/30/2026 14:43 76 56.63
10/30/2026 14:43 100 56.63
10/30/2026 14:43 400 56.63
10/30/2026 14:43 12 56.59
10/30/2026 14:43 88 56.59
10/30/2026 14:43 193 56.60
10/30/2026 14:43 36 56.60
10/30/2026 14:43 64 56.60
10/30/2026 14:43 10 56.60
10/30/2026 14:43 9 56.61
10/30/2026 14:43 91 56.62
10/30/2026 14:43 9 56.62
10/30/2026 14:43 20 56.61
10/30/2026 14:43 300 56.67
10/30/2026 14:42 4 56.66
10/30/2026 14:42 3 56.69
10/30/2026 14:42 14 56.69
10/30/2026 14:42 6 56.69
10/30/2026 14:42 34 56.70
10/30/2026 14:42 40 56.70
10/30/2026 14:42 47 56.70
10/30/2026 14:42 100 56.69
10/30/2026 14:42 45 56.65
10/30/2026 14:42 88 56.625
10/30/2026 14:42 16 56.625
10/30/2026 14:42 31 56.60
10/30/2026 14:42 1 56.64
10/30/2026 14:42 88 56.635
10/30/2026 14:42 1 56.61
10/30/2026 14:42 30 56.60
10/30/2026 14:42 100 56.60
10/30/2026 14:42 6 56.56
10/30/2026 14:42 20 56.56
10/30/2026 14:42 50 56.60
10/30/2026 14:42 1 56.62
10/30/2026 14:42 88 56.635
10/30/2026 14:42 31 56.64
10/30/2026 14:42 61 56.68
10/30/2026 14:42 6 56.69
10/30/2026 14:42 100 56.68
10/30/2026 14:42 105 56.68
10/30/2026 14:42 840 56.68
10/30/2026 14:42 62 56.68
10/30/2026 14:42 105 56.66
10/30/2026 14:42 20 56.65
10/30/2026 14:42 47 56.66
10/30/2026 14:42 12 56.65
10/30/2026 14:42 88 56.65
10/30/2026 14:42 87 56.66
10/30/2026 14:42 23 56.66
10/30/2026 14:42 82 56.66
10/30/2026 14:42 176 56.66
10/30/2026 14:42 634 56.65
10/30/2026 14:42 75 56.65
10/30/2026 14:42 53 56.65
10/30/2026 14:42 97 56.65
10/30/2026 14:42 3 56.65
10/30/2026 14:42 100 56.65
10/30/2026 14:42 4 56.65
10/30/2026 14:42 42 56.65
10/30/2026 14:42 1 56.65
10/30/2026 14:42 3 56.65
10/30/2026 14:42 54 56.65
10/30/2026 14:42 38 56.66
10/30/2026 14:42 49 56.68
10/30/2026 14:42 1 56.68
10/30/2026 14:42 5 56.67
10/30/2026 14:42 88 56.63
10/30/2026 14:42 88 56.635
10/30/2026 14:42 61 56.62
10/30/2026 14:42 4 56.62
10/30/2026 14:42 19 56.58
10/30/2026 14:42 19 56.58
10/30/2026 14:42 33 56.56
10/30/2026 14:42 82 56.555
10/30/2026 14:42 44 56.565
10/30/2026 14:42 6 56.55
10/30/2026 14:42 100 56.57
10/30/2026 14:42 100 56.57
10/30/2026 14:42 20 56.58
10/30/2026 14:42 4 56.59
10/30/2026 14:42 20 56.60
10/30/2026 14:42 30 56.60
10/30/2026 14:42 1 56.60
10/30/2026 14:42 20 56.63
10/30/2026 14:42 3 56.64
10/30/2026 14:42 97 56.64
10/30/2026 14:42 19 56.66
10/30/2026 14:42 19 56.66
10/30/2026 14:42 15 56.68
10/30/2026 14:42 61 56.68
10/30/2026 14:42 19 56.68
10/30/2026 14:42 24 56.68
10/30/2026 14:42 2 56.68
10/30/2026 14:42 100 56.68
10/30/2026 14:42 1 56.67
10/30/2026 14:42 101 56.67
10/30/2026 14:42 49 56.67
10/30/2026 14:42 1 56.67
10/30/2026 14:42 18 56.67
10/30/2026 14:42 10 56.67
10/30/2026 14:42 19 56.67
10/30/2026 14:42 3 56.66
10/30/2026 14:42 7 56.66
10/30/2026 14:42 93 56.66
10/30/2026 14:42 7 56.65
10/30/2026 14:42 20 56.64
10/30/2026 14:42 29 56.66
10/30/2026 14:42 20 56.66
10/30/2026 14:42 20 56.67
10/30/2026 14:42 31 56.705
10/30/2026 14:42 6 56.70
10/30/2026 14:42 400 56.75
10/30/2026 14:42 119 56.75
10/30/2026 14:42 31 56.75
10/30/2026 14:42 31 56.75
10/30/2026 14:42 33 56.74
10/30/2026 14:42 9 56.73
10/30/2026 14:42 3 56.73
10/30/2026 14:42 2 56.75
10/30/2026 14:42 4 56.75
10/30/2026 14:42 50 56.75
10/30/2026 14:42 250 56.75
10/30/2026 14:42 12 56.79
10/30/2026 14:42 88 56.79
10/30/2026 14:42 5 56.79
10/30/2026 14:42 1 56.79
10/30/2026 14:42 20 56.80
10/30/2026 14:42 6 56.80
10/30/2026 14:42 50 56.80
10/30/2026 14:42 12 56.80
10/30/2026 14:42 1 56.83
10/30/2026 14:42 1 56.85
10/30/2026 14:42 30 56.88
10/30/2026 14:42 17 56.88
10/30/2026 14:42 7 56.90
10/30/2026 14:41 34 56.98
10/30/2026 14:41 631 57.00
10/30/2026 14:41 300 57.00
10/30/2026 14:41 300 57.00
10/30/2026 14:41 174 57.00
10/30/2026 14:41 88 57.00
10/30/2026 14:41 2 57.00
10/30/2026 14:41 1 57.00
10/30/2026 14:41 1 57.00
10/30/2026 14:41 40 57.00
10/30/2026 14:41 40 57.00
10/30/2026 14:41 400 57.00
10/30/2026 14:41 15 57.00
10/30/2026 14:41 20 57.00
10/30/2026 14:41 88 57.00
10/30/2026 14:41 20 57.00
10/30/2026 14:41 100 57.00
10/30/2026 14:41 34 57.00
10/30/2026 14:41 20 57.00
10/30/2026 14:41 34 57.00
10/30/2026 14:41 400 57.00
10/30/2026 14:41 88 57.00
10/30/2026 14:41 20 57.00
10/30/2026 14:41 100 57.00
10/30/2026 14:41 88 57.00
10/30/2026 14:41 2 57.00
10/30/2026 14:41 9 57.02
10/30/2026 14:41 119 57.02
10/30/2026 14:41 2 57.02
10/30/2026 14:41 22 57.015
10/30/2026 14:41 2 57.015
10/30/2026 14:41 11 57.00
10/30/2026 14:41 2 57.00
10/30/2026 14:41 4 57.00
10/30/2026 14:41 100 57.00
10/30/2026 14:41 10 57.00
10/30/2026 14:41 6 57.00
10/30/2026 14:41 100 57.02
10/30/2026 14:41 100 57.03
10/30/2026 14:41 100 57.03
10/30/2026 14:41 20 57.03
10/30/2026 14:41 18 57.05
10/30/2026 14:41 21 57.07
10/30/2026 14:41 18 57.07
10/30/2026 14:41 2 57.05
10/30/2026 14:41 42 57.08
10/30/2026 14:41 100 57.13
10/30/2026 14:41 3000 57.13
10/30/2026 14:41 1 57.15
10/30/2026 14:41 1 57.16
10/30/2026 14:41 20 57.18
10/30/2026 14:41 1 57.17
10/30/2026 14:41 1 57.18
10/30/2026 14:41 1330 57.18
10/30/2026 14:41 1 57.19
10/30/2026 14:41 100 57.20
10/30/2026 14:41 888 57.20
10/30/2026 14:41 150 57.23
10/30/2026 14:41 100 57.23
10/30/2026 14:41 8 57.25
10/30/2026 14:41 10 57.34
10/30/2026 14:41 90 57.345
10/30/2026 14:41 10 57.345
10/30/2026 14:41 10 57.34
10/30/2026 14:41 500 57.33
10/30/2026 14:41 100 57.28
10/30/2026 14:41 100 57.27
10/30/2026 14:41 70 57.25
10/30/2026 14:41 100 57.25
10/30/2026 14:41 100 57.28
10/30/2026 14:41 80 57.25
10/30/2026 14:41 500 57.25
10/30/2026 14:41 100 57.26
10/30/2026 14:41 2 57.31
10/30/2026 14:41 1 57.29
10/30/2026 14:41 100 57.29
10/30/2026 14:41 5 57.29
10/30/2026 14:41 100 57.29
10/30/2026 14:41 1 57.31
10/30/2026 14:41 300 57.31
10/30/2026 14:41 25 57.33
10/30/2026 14:41 23 57.33
10/30/2026 14:41 88 57.335
10/30/2026 14:41 19 57.34
10/30/2026 14:41 30 57.34
10/30/2026 14:41 100 57.34
10/30/2026 14:41 67 57.33
10/30/2026 14:41 33 57.33
10/30/2026 14:41 96 57.30
10/30/2026 14:41 3 57.26
10/30/2026 14:41 9 57.28
10/30/2026 14:41 414 57.30
10/30/2026 14:41 100 57.28
10/30/2026 14:41 10 57.29
10/30/2026 14:41 6 57.28
10/30/2026 14:41 100 57.26
10/30/2026 14:41 100 57.25
10/30/2026 14:41 23 57.25
10/30/2026 14:41 88 57.23
10/30/2026 14:41 12 57.23
10/30/2026 14:41 88 57.23
10/30/2026 14:41 12 57.23
10/30/2026 14:41 88 57.23
10/30/2026 14:41 100 57.23
10/30/2026 14:41 10 57.23
10/30/2026 14:41 34 57.23
10/30/2026 14:41 26 57.26
10/30/2026 14:40 28 57.23
10/30/2026 14:40 2 57.25
10/30/2026 14:40 50 57.25
10/30/2026 14:40 6 57.24
10/30/2026 14:40 1 57.20
10/30/2026 14:40 20 57.20
10/30/2026 14:40 191 57.20
10/30/2026 14:40 9 57.20
10/30/2026 14:40 4 57.24
10/30/2026 14:40 6 57.24
10/30/2026 14:40 20 57.22
10/30/2026 14:40 100 57.22
10/30/2026 14:40 1 57.22
10/30/2026 14:40 80 57.23
10/30/2026 14:40 20 57.24
10/30/2026 14:40 100 57.25
10/30/2026 14:40 18 57.30
10/30/2026 14:40 20 57.30
10/30/2026 14:40 5 57.31
10/30/2026 14:40 10 57.31
10/30/2026 14:40 4 57.30
10/30/2026 14:40 5 57.30
10/30/2026 14:40 10 57.30
10/30/2026 14:40 14 57.275
10/30/2026 14:40 17 57.29
10/30/2026 14:40 8 57.29
10/30/2026 14:40 100 57.27
10/30/2026 14:40 18 57.27
10/30/2026 14:40 20 57.27
10/30/2026 14:40 20 57.26
10/30/2026 14:40 10 57.25
10/30/2026 14:40 24 57.25
10/30/2026 14:40 1 57.28
10/30/2026 14:40 76 57.27
10/30/2026 14:40 10 57.28
10/30/2026 14:40 99 57.29
10/30/2026 14:40 1 57.29
10/30/2026 14:40 100 57.31
10/30/2026 14:40 88 57.31
10/30/2026 14:40 200 57.28
10/30/2026 14:40 1 57.30
10/30/2026 14:40 200 57.30
10/30/2026 14:40 12 57.28
10/30/2026 14:40 2 57.32
10/30/2026 14:40 11 57.32
10/30/2026 14:40 100 57.32
10/30/2026 14:40 88 57.345
10/30/2026 14:40 148 57.345
10/30/2026 14:40 8 57.345
10/30/2026 14:40 50 57.35
10/30/2026 14:40 50 57.35
10/30/2026 14:40 100 57.39
10/30/2026 14:40 100 57.39
10/30/2026 14:40 100 57.39
10/30/2026 14:40 100 57.395
10/30/2026 14:40 11 57.40
10/30/2026 14:40 70 57.39
10/30/2026 14:40 70 57.38
10/30/2026 14:40 140 57.38
10/30/2026 14:40 100 57.34
10/30/2026 14:40 50 57.34
10/30/2026 14:40 12 57.31
10/30/2026 14:40 88 57.31
10/30/2026 14:40 1 57.28
10/30/2026 14:40 15 57.26
10/30/2026 14:40 20 57.26
10/30/2026 14:40 20 57.26
10/30/2026 14:40 26 57.27
10/30/2026 14:40 14 57.27
10/30/2026 14:40 34 57.285
10/30/2026 14:40 50 57.23
10/30/2026 14:40 12 57.20
10/30/2026 14:40 27 57.21
10/30/2026 14:40 72 57.21
10/30/2026 14:40 27 57.22
10/30/2026 14:40 27 57.25
10/30/2026 14:40 19 57.25
10/30/2026 14:40 2 57.25
10/30/2026 14:40 5 57.25
10/30/2026 14:40 20 57.26
10/30/2026 14:40 88 57.23
10/30/2026 14:40 88 57.23
10/30/2026 14:40 88 57.23
10/30/2026 14:40 88 57.23
10/30/2026 14:40 100 57.23
10/30/2026 14:40 26 57.23
10/30/2026 14:40 22 57.23
10/30/2026 14:40 20 57.21
10/30/2026 14:40 28 57.20
10/30/2026 14:40 60 57.20
10/30/2026 14:40 40 57.20
10/30/2026 14:40 80 57.21
10/30/2026 14:40 20 57.21
10/30/2026 14:40 80 57.21
10/30/2026 14:40 116 57.21
10/30/2026 14:40 200 57.21
10/30/2026 14:40 200 57.21
10/30/2026 14:40 64 57.21
10/30/2026 14:40 200 57.25
10/30/2026 14:40 40 57.25
10/30/2026 14:40 50 57.26
10/30/2026 14:40 100 57.29
10/30/2026 14:40 5 57.30
10/30/2026 14:40 100 57.30
10/30/2026 14:40 1 57.32
10/30/2026 14:40 12 57.34
10/30/2026 14:40 88 57.34
10/30/2026 14:40 12 57.335
10/30/2026 14:40 88 57.335
10/30/2026 14:40 6 57.36
10/30/2026 14:40 34 57.37
10/30/2026 14:40 100 57.38
10/30/2026 14:40 6 57.39
10/30/2026 14:40 50 57.45
10/30/2026 14:40 74 57.44
10/30/2026 14:39 50 57.48
10/30/2026 14:39 23 57.45
10/30/2026 14:39 24 57.45
10/30/2026 14:39 100 57.44
10/30/2026 14:39 384 57.43
10/30/2026 14:39 489 57.43
10/30/2026 14:39 5 57.43
10/30/2026 14:39 100 57.44
10/30/2026 14:39 141 57.46
10/30/2026 14:39 84 57.46
10/30/2026 14:39 2 57.46
10/30/2026 14:39 24 57.47
10/30/2026 14:39 23 57.47
10/30/2026 14:39 57 57.50
10/30/2026 14:39 300 57.49
10/30/2026 14:39 50 57.49
10/30/2026 14:39 100 57.47
10/30/2026 14:39 88 57.485
10/30/2026 14:39 88 57.485
10/30/2026 14:39 200 57.48
10/30/2026 14:39 100 57.48
10/30/2026 14:39 200 57.51
10/30/2026 14:39 300 57.51
10/30/2026 14:39 200 57.51
10/30/2026 14:39 39 57.51
10/30/2026 14:39 3 57.48
10/30/2026 14:39 300 57.48
10/30/2026 14:39 300 57.485
10/30/2026 14:39 100 57.49
10/30/2026 14:39 50 57.49
10/30/2026 14:39 2 57.48
10/30/2026 14:39 164 57.495
10/30/2026 14:39 100 57.50
10/30/2026 14:39 4 57.50
10/30/2026 14:39 20 57.50
10/30/2026 14:39 200 57.53
10/30/2026 14:39 100 57.55
10/30/2026 14:39 50 57.54
10/30/2026 14:39 100 57.54
10/30/2026 14:39 25 57.51
10/30/2026 14:39 59 57.51
10/30/2026 14:39 11 57.51
10/30/2026 14:39 35 57.49
10/30/2026 14:39 100 57.47
10/30/2026 14:39 200 57.47
10/30/2026 14:39 20 57.47
10/30/2026 14:39 12 57.505
10/30/2026 14:39 88 57.48
10/30/2026 14:39 12 57.49
10/30/2026 14:39 10 57.49
10/30/2026 14:39 200 57.50
10/30/2026 14:39 40 57.50
10/30/2026 14:39 12 57.53
10/30/2026 14:39 88 57.53
10/30/2026 14:39 100 57.53
10/30/2026 14:39 3 57.52
10/30/2026 14:39 19 57.52
10/30/2026 14:39 31 57.52
10/30/2026 14:39 32 57.48
10/30/2026 14:39 4 57.49
10/30/2026 14:39 29 57.49
10/30/2026 14:39 57 57.49
10/30/2026 14:39 100 57.49
10/30/2026 14:39 50 57.49
10/30/2026 14:39 88 57.475
10/30/2026 14:39 1 57.49
10/30/2026 14:39 88 57.505
10/30/2026 14:39 8 57.52
10/30/2026 14:39 500 57.50
10/30/2026 14:39 180 57.50
10/30/2026 14:39 200 57.50
10/30/2026 14:39 100 57.50
10/30/2026 14:39 50 57.50
10/30/2026 14:39 3 57.50
10/30/2026 14:39 100 57.50
10/30/2026 14:39 1 57.50
10/30/2026 14:39 10 57.50
10/30/2026 14:39 1 57.50
10/30/2026 14:39 160 57.49
10/30/2026 14:39 100 57.49
10/30/2026 14:39 60 57.49
10/30/2026 14:39 100 57.49
10/30/2026 14:39 100 57.42
10/30/2026 14:39 3 57.42
10/30/2026 14:39 3 57.38
10/30/2026 14:39 100 57.39
10/30/2026 14:39 25 57.39
10/30/2026 14:39 8 57.38
10/30/2026 14:39 12 57.35
10/30/2026 14:39 100 57.32
10/30/2026 14:39 100 57.36
10/30/2026 14:39 25 57.36
10/30/2026 14:39 25 57.35
10/30/2026 14:39 5 57.35
10/30/2026 14:39 2 57.355
10/30/2026 14:39 100 57.32
10/30/2026 14:39 114 57.35
10/30/2026 14:39 1 57.35
10/30/2026 14:39 100 57.36
10/30/2026 14:39 147 57.34
10/30/2026 14:39 131 57.34
10/30/2026 14:39 100 57.335
10/30/2026 14:39 100 57.33
10/30/2026 14:39 100 57.325
10/30/2026 14:39 47 57.31
10/30/2026 14:39 16 57.32
10/30/2026 14:39 100 57.32
10/30/2026 14:39 125 57.31
10/30/2026 14:39 525 57.31
10/30/2026 14:39 158 57.29
10/30/2026 14:39 124 57.29
10/30/2026 14:39 88 57.29
10/30/2026 14:39 46 57.29
10/30/2026 14:39 66 57.29
10/30/2026 14:39 48 57.27
10/30/2026 14:39 112 57.28
10/30/2026 14:39 2100 57.31
10/30/2026 14:39 150 57.30
10/30/2026 14:39 27 57.29
10/30/2026 14:39 100 57.29
10/30/2026 14:39 373 57.28
10/30/2026 14:39 100 57.27
10/30/2026 14:39 8 57.27
10/30/2026 14:39 27 57.29
10/30/2026 14:39 2250 57.31
10/30/2026 14:39 100 57.30
10/30/2026 14:39 400 57.30
10/30/2026 14:39 150 57.30
10/30/2026 14:39 300 57.30
10/30/2026 14:39 300 57.285
10/30/2026 14:39 100 57.30
10/30/2026 14:39 5 57.27
10/30/2026 14:39 100 57.27
10/30/2026 14:39 100 57.32
10/30/2026 14:39 88 57.355
10/30/2026 14:39 100 57.355
10/30/2026 14:39 100 57.34
10/30/2026 14:39 50 57.34
10/30/2026 14:39 100 57.38
10/30/2026 14:39 800 57.38
10/30/2026 14:39 100 57.37
10/30/2026 14:39 100 57.37
10/30/2026 14:39 80 57.37
10/30/2026 14:39 9 57.34
10/30/2026 14:39 148 57.35
10/30/2026 14:39 100 57.38
10/30/2026 14:39 20 57.38
10/30/2026 14:39 41 57.38
10/30/2026 14:39 500 57.42
10/30/2026 14:39 20 57.38
10/30/2026 14:39 6 57.38
10/30/2026 14:39 50 57.40
10/30/2026 14:39 50 57.40
10/30/2026 14:39 100 57.39
10/30/2026 14:39 12 57.335
10/30/2026 14:39 88 57.335
10/30/2026 14:39 90 57.335
10/30/2026 14:38 34 57.30
10/30/2026 14:38 150 57.27
10/30/2026 14:38 1 57.24
10/30/2026 14:38 50 57.26
10/30/2026 14:38 50 57.25
10/30/2026 14:38 3 57.24
10/30/2026 14:38 44 57.235
10/30/2026 14:38 100 57.18
10/30/2026 14:38 175 57.29
10/30/2026 14:38 6 57.28
10/30/2026 14:38 155 57.27
10/30/2026 14:38 300 57.27
10/30/2026 14:38 100 57.25
10/30/2026 14:38 33 57.25
10/30/2026 14:38 50 57.25
10/30/2026 14:38 40 57.27
10/30/2026 14:38 100 57.28
10/30/2026 14:38 100 57.28
10/30/2026 14:38 38 57.33
10/30/2026 14:38 35 57.34
10/30/2026 14:38 100 57.36
10/30/2026 14:38 20 57.37
10/30/2026 14:38 13 57.37
10/30/2026 14:38 16 57.39
10/30/2026 14:38 100 57.38
10/30/2026 14:38 23 57.40
10/30/2026 14:38 6 57.40
10/30/2026 14:38 20 57.39
10/30/2026 14:38 6 57.39
10/30/2026 14:38 6 57.40
10/30/2026 14:38 100 57.41
10/30/2026 14:38 20 57.41
10/30/2026 14:38 100 57.42
10/30/2026 14:38 33 57.42
10/30/2026 14:38 35 57.42
10/30/2026 14:38 100 57.415
10/30/2026 14:38 100 57.41
10/30/2026 14:38 20 57.41
10/30/2026 14:38 8 57.42
10/30/2026 14:38 54 57.42
10/30/2026 14:38 7 57.42
10/30/2026 14:38 39 57.42
10/30/2026 14:38 122 57.42
10/30/2026 14:38 38 57.42
10/30/2026 14:38 100 57.42
10/30/2026 14:38 23 57.42
10/30/2026 14:38 38 57.42
10/30/2026 14:38 34 57.42
10/30/2026 14:38 5 57.42
10/30/2026 14:38 100 57.41
10/30/2026 14:38 42 57.42
10/30/2026 14:38 160 57.42
10/30/2026 14:38 6 57.42
10/30/2026 14:38 10 57.42
10/30/2026 14:38 40 57.42
10/30/2026 14:38 34 57.42
10/30/2026 14:38 10 57.42
10/30/2026 14:38 29 57.42
10/30/2026 14:38 100 57.41
10/30/2026 14:38 100 57.41
10/30/2026 14:38 56 57.41
10/30/2026 14:38 44 57.41
10/30/2026 14:38 27 57.41
10/30/2026 14:38 29 57.41
10/30/2026 14:38 32 57.40
10/30/2026 14:38 8 57.40
10/30/2026 14:38 22 57.40
10/30/2026 14:38 8 57.39
10/30/2026 14:38 22 57.39
10/30/2026 14:38 246 57.395
10/30/2026 14:38 76 57.40
10/30/2026 14:38 25 57.40
10/30/2026 14:38 14 57.40
10/30/2026 14:38 109 57.40
10/30/2026 14:38 2300 57.40
10/30/2026 14:38 39 57.40
10/30/2026 14:38 235 57.40
10/30/2026 14:38 89 57.40
10/30/2026 14:38 57 57.40
10/30/2026 14:38 954 57.40
10/30/2026 14:38 34 57.39
10/30/2026 14:38 29 57.39
10/30/2026 14:38 24 57.39
10/30/2026 14:38 63 57.39
10/30/2026 14:38 100 57.39
10/30/2026 14:38 5 57.39
10/30/2026 14:38 29 57.40
10/30/2026 14:38 27 57.40
10/30/2026 14:38 13 57.40
10/30/2026 14:38 62 57.43
10/30/2026 14:38 109 57.43
10/30/2026 14:38 300 57.47
10/30/2026 14:38 80 57.47
10/30/2026 14:38 150 57.47
10/30/2026 14:38 6 57.47
10/30/2026 14:38 100 57.46
10/30/2026 14:38 300 57.46
10/30/2026 14:38 100 57.46
10/30/2026 14:38 400 57.45
10/30/2026 14:38 300 57.435
10/30/2026 14:38 32 57.34
10/30/2026 14:38 100 57.34
10/30/2026 14:38 200 57.36
10/30/2026 14:38 500 57.36
10/30/2026 14:38 500 57.39
10/30/2026 14:38 100 57.40
10/30/2026 14:38 28 57.40
10/30/2026 14:38 25 57.40
10/30/2026 14:38 3 57.31
10/30/2026 14:38 20 57.30
10/30/2026 14:38 1 57.35
10/30/2026 14:38 80 57.31
10/30/2026 14:38 100 57.30
10/30/2026 14:38 76 57.255
10/30/2026 14:38 23 57.14
10/30/2026 14:38 100 57.18
10/30/2026 14:38 1 57.19
10/30/2026 14:38 80 57.20
10/30/2026 14:38 70 57.20
10/30/2026 14:38 1 57.20
10/30/2026 14:38 100 57.21
10/30/2026 14:38 100 57.22
10/30/2026 14:38 4 57.28
10/30/2026 14:38 272 57.30
10/30/2026 14:38 100 57.30
10/30/2026 14:38 47 57.29
10/30/2026 14:38 3 57.29
10/30/2026 14:38 40 57.29
10/30/2026 14:38 100 57.29
10/30/2026 14:38 100 57.28
10/30/2026 14:38 44 57.23
10/30/2026 14:38 6 57.23
10/30/2026 14:38 91 57.22
10/30/2026 14:38 9 57.22
10/30/2026 14:38 40 57.21
10/30/2026 14:38 60 57.21
10/30/2026 14:38 154 57.17
10/30/2026 14:38 128 57.19
10/30/2026 14:38 81 57.19
10/30/2026 14:38 1 57.19
10/30/2026 14:38 28 57.19
10/30/2026 14:38 30 57.19
10/30/2026 14:38 7 57.19
10/30/2026 14:38 39 57.18
10/30/2026 14:38 2 57.18
10/30/2026 14:38 80 57.17
10/30/2026 14:38 39 57.15
10/30/2026 14:38 1 57.16
10/30/2026 14:38 80 57.16
10/30/2026 14:38 140 57.16
10/30/2026 14:38 6 57.16
10/30/2026 14:38 50 57.14
10/30/2026 14:38 50 57.10
10/30/2026 14:38 20 57.09
10/30/2026 14:38 100 57.10
10/30/2026 14:38 8 57.09
10/30/2026 14:38 50 57.08
10/30/2026 14:38 1 57.01
10/30/2026 14:38 1 57.01
10/30/2026 14:38 1 57.00
10/30/2026 14:38 1 57.00
10/30/2026 14:38 3 57.00
10/30/2026 14:38 2 57.00
10/30/2026 14:38 1 57.00
10/30/2026 14:38 420 57.00
10/30/2026 14:38 80 57.00
10/30/2026 14:38 20 57.00
10/30/2026 14:38 100 57.02
10/30/2026 14:38 60 57.075
10/30/2026 14:38 44 57.07
10/30/2026 14:38 17 57.085
10/30/2026 14:38 10 57.08
10/30/2026 14:38 13 57.07
10/30/2026 14:38 84 57.09
10/30/2026 14:38 20 57.09
10/30/2026 14:38 100 57.10
10/30/2026 14:38 930 57.10
10/30/2026 14:38 70 57.10
10/30/2026 14:38 80 57.11
10/30/2026 14:37 1 57.15
10/30/2026 14:37 18 57.12
10/30/2026 14:37 50 57.12
10/30/2026 14:37 1 57.19
10/30/2026 14:37 1 57.19
10/30/2026 14:37 12 57.195
10/30/2026 14:37 42 57.20
10/30/2026 14:37 50 57.20
10/30/2026 14:37 8 57.20
10/30/2026 14:37 5 57.18
10/30/2026 14:37 180 57.195
10/30/2026 14:37 4 57.19
10/30/2026 14:37 76 57.20
10/30/2026 14:37 200 57.20
10/30/2026 14:37 70 57.20
10/30/2026 14:37 30 57.20
10/30/2026 14:37 500 57.20
10/30/2026 14:37 100 57.20
10/30/2026 14:37 50 57.22
10/30/2026 14:37 100 57.23
10/30/2026 14:37 1 57.23
10/30/2026 14:37 400 57.28
10/30/2026 14:37 72 57.29
10/30/2026 14:37 28 57.29
10/30/2026 14:37 132 57.30
10/30/2026 14:37 60 57.30
10/30/2026 14:37 20 57.30
10/30/2026 14:37 100 57.30
10/30/2026 14:37 200 57.31
10/30/2026 14:37 50 57.33
10/30/2026 14:37 1 57.31
10/30/2026 14:37 1 57.30
10/30/2026 14:37 20 57.30
10/30/2026 14:37 7 57.30
10/30/2026 14:37 100 57.32
10/30/2026 14:37 300 57.36
10/30/2026 14:37 700 57.37
10/30/2026 14:37 50 57.37
10/30/2026 14:37 50 57.37
10/30/2026 14:37 150 57.38
10/30/2026 14:37 1 57.40
10/30/2026 14:37 5 57.40
10/30/2026 14:37 50 57.40
10/30/2026 14:37 70 57.41
10/30/2026 14:37 100 57.41
10/30/2026 14:37 50 57.43
10/30/2026 14:37 10 57.43
10/30/2026 14:37 6 57.40
10/30/2026 14:37 40 57.39
10/30/2026 14:37 1 57.39
10/30/2026 14:37 6 57.39
10/30/2026 14:37 70 57.36
10/30/2026 14:37 28 57.35
10/30/2026 14:37 22 57.35
10/30/2026 14:37 100 57.34
10/30/2026 14:37 16 57.34
10/30/2026 14:37 49 57.32
10/30/2026 14:37 200 57.28
10/30/2026 14:37 9 57.34
10/30/2026 14:37 150 57.34
10/30/2026 14:37 300 57.315
10/30/2026 14:37 300 57.34
10/30/2026 14:37 150 57.34
10/30/2026 14:37 50 57.34
10/30/2026 14:37 6 57.34
10/30/2026 14:37 100 57.33
10/30/2026 14:37 300 57.33
10/30/2026 14:37 100 57.30
10/30/2026 14:37 9 57.34
10/30/2026 14:37 200 57.35
10/30/2026 14:37 100 57.38
10/30/2026 14:37 500 57.38
10/30/2026 14:37 99 57.37
10/30/2026 14:37 1 57.37
10/30/2026 14:37 50 57.35
10/30/2026 14:37 50 57.35
10/30/2026 14:37 4 57.34
10/30/2026 14:37 100 57.31
10/30/2026 14:37 70 57.31
10/30/2026 14:37 50 57.30
10/30/2026 14:37 50 57.30
10/30/2026 14:37 49 57.30
10/30/2026 14:37 1 57.30
10/30/2026 14:37 50 57.26
10/30/2026 14:37 100 57.25
10/30/2026 14:37 18 57.27
10/30/2026 14:37 1 57.295
10/30/2026 14:37 70 57.30
10/30/2026 14:37 56 57.29
10/30/2026 14:37 16 57.29
10/30/2026 14:37 1 57.29
10/30/2026 14:37 27 57.29
10/30/2026 14:37 100 57.29
10/30/2026 14:37 50 57.28
10/30/2026 14:37 5 57.27
10/30/2026 14:37 60 57.24
10/30/2026 14:37 1 57.24
10/30/2026 14:37 300 57.23
10/30/2026 14:37 906 57.23
10/30/2026 14:37 302 57.20
10/30/2026 14:37 51 57.23
10/30/2026 14:37 47 57.23
10/30/2026 14:37 2 57.23
10/30/2026 14:37 48 57.23
10/30/2026 14:37 100 57.23
10/30/2026 14:37 45 57.24
10/30/2026 14:37 20 57.22
10/30/2026 14:37 20 57.24
10/30/2026 14:37 22 57.22
10/30/2026 14:37 28 57.22
10/30/2026 14:37 200 57.22
10/30/2026 14:37 100 57.22
10/30/2026 14:37 400 57.23
10/30/2026 14:37 5 57.26
10/30/2026 14:37 200 57.26
10/30/2026 14:37 4 57.27
10/30/2026 14:37 100 57.27
10/30/2026 14:37 10 57.27
10/30/2026 14:37 40 57.30
10/30/2026 14:37 16 57.30
10/30/2026 14:37 15 57.30
10/30/2026 14:36 40 57.34
10/30/2026 14:36 36 57.31
10/30/2026 14:36 19 57.31
10/30/2026 14:36 48 57.30
10/30/2026 14:36 50 57.30
10/30/2026 14:36 20 57.30
10/30/2026 14:36 100 57.30
10/30/2026 14:36 53 57.30
10/30/2026 14:36 150 57.36
10/30/2026 14:36 400 57.36
10/30/2026 14:36 100 57.36
10/30/2026 14:36 100 57.36
10/30/2026 14:36 100 57.39
10/30/2026 14:36 35 57.38
10/30/2026 14:36 800 57.37
10/30/2026 14:36 61 57.37
10/30/2026 14:36 200 57.37
10/30/2026 14:36 1100 57.37
10/30/2026 14:36 155 57.37
10/30/2026 14:36 335 57.37
10/30/2026 14:36 100 57.37
10/30/2026 14:36 600 57.37
10/30/2026 14:36 41 57.39
10/30/2026 14:36 73 57.38
10/30/2026 14:36 86 57.37
10/30/2026 14:36 100 57.35
10/30/2026 14:36 6 57.34
10/30/2026 14:36 200 57.34
10/30/2026 14:36 50 57.34
10/30/2026 14:36 400 57.35
10/30/2026 14:36 150 57.35
10/30/2026 14:36 300 57.35
10/30/2026 14:36 50 57.36
10/30/2026 14:36 300 57.385
10/30/2026 14:36 50 57.34
10/30/2026 14:36 253 57.35
10/30/2026 14:36 400 57.35
10/30/2026 14:36 1 57.35
10/30/2026 14:36 49 57.35
10/30/2026 14:36 100 57.35
10/30/2026 14:36 1 57.34
10/30/2026 14:36 1 57.33
10/30/2026 14:36 2 57.33
10/30/2026 14:36 22 57.33
10/30/2026 14:36 200 57.33
10/30/2026 14:36 40 57.33
10/30/2026 14:36 20 57.33
10/30/2026 14:36 6 57.31
10/30/2026 14:36 18 57.31
10/30/2026 14:36 2 57.31
10/30/2026 14:36 80 57.33
10/30/2026 14:36 135 57.33
10/30/2026 14:36 1 57.33
10/30/2026 14:36 2 57.33
10/30/2026 14:36 55 57.34
10/30/2026 14:36 58 57.35
10/30/2026 14:36 41 57.35
10/30/2026 14:36 53 57.35
10/30/2026 14:36 6 57.33
10/30/2026 14:36 1 57.35
10/30/2026 14:36 2 57.35
10/30/2026 14:36 6 57.35
10/30/2026 14:36 5 57.33
10/30/2026 14:36 7 57.33
10/30/2026 14:36 10 57.35
10/30/2026 14:36 18 57.32
10/30/2026 14:36 12 57.27
10/30/2026 14:36 49 57.24
10/30/2026 14:36 100 57.24
10/30/2026 14:36 100 57.24
10/30/2026 14:36 100 57.25
10/30/2026 14:36 30 57.22
10/30/2026 14:36 1 57.18
10/30/2026 14:36 100 57.18
10/30/2026 14:36 100 57.155
10/30/2026 14:36 70 57.15
10/30/2026 14:36 43 57.14
10/30/2026 14:36 1 57.12
10/30/2026 14:36 15 57.12
10/30/2026 14:36 50 57.11
10/30/2026 14:36 50 57.11
10/30/2026 14:36 300 57.10
10/30/2026 14:36 100 57.10
10/30/2026 14:36 10 57.12
10/30/2026 14:36 100 57.10
10/30/2026 14:36 88 57.065
10/30/2026 14:36 88 57.055
10/30/2026 14:36 6 57.04
10/30/2026 14:36 100 57.03
10/30/2026 14:36 100 57.00
10/30/2026 14:36 35 57.00
10/30/2026 14:36 70 56.91
10/30/2026 14:36 50 56.90
10/30/2026 14:36 100 56.93
10/30/2026 14:36 100 56.93
10/30/2026 14:36 1 56.93
10/30/2026 14:36 70 56.93
10/30/2026 14:36 99 56.91
10/30/2026 14:36 1 56.91
10/30/2026 14:36 50 56.88
10/30/2026 14:36 30 56.86
10/30/2026 14:36 20 56.86
10/30/2026 14:36 50 56.84
10/30/2026 14:36 49 56.82
10/30/2026 14:36 70 56.81
10/30/2026 14:36 50 56.80
10/30/2026 14:36 48 56.79
10/30/2026 14:36 50 56.79
10/30/2026 14:36 50 56.78
10/30/2026 14:36 50 56.74
10/30/2026 14:36 1 56.715
10/30/2026 14:36 49 56.73
10/30/2026 14:36 11 56.74
10/30/2026 14:36 1 56.71
10/30/2026 14:36 42 56.71
10/30/2026 14:36 50 56.72
10/30/2026 14:36 99 56.70
10/30/2026 14:36 1 56.70
10/30/2026 14:36 400 56.70
10/30/2026 14:36 100 56.71
10/30/2026 14:36 300 56.71
10/30/2026 14:36 300 56.71
10/30/2026 14:36 20 56.71
10/30/2026 14:36 49 56.74
10/30/2026 14:36 48 56.75
10/30/2026 14:36 100 56.76
10/30/2026 14:36 100 56.77
10/30/2026 14:36 11 56.82
10/30/2026 14:36 2 56.86
10/30/2026 14:36 1 56.86
10/30/2026 14:36 49 56.85
10/30/2026 14:36 42 56.86
10/30/2026 14:36 49 56.85
10/30/2026 14:36 28 56.82
10/30/2026 14:36 22 56.82
10/30/2026 14:36 48 56.81
10/30/2026 14:36 12 56.80
10/30/2026 14:36 100 56.815
10/30/2026 14:36 1 56.85
10/30/2026 14:36 49 56.85
10/30/2026 14:36 50 56.83
10/30/2026 14:36 6 56.80
10/30/2026 14:36 50 56.80
10/30/2026 14:36 4 56.79
10/30/2026 14:36 48 56.78
10/30/2026 14:36 100 56.79
10/30/2026 14:36 100 56.79
10/30/2026 14:36 25 56.81
10/30/2026 14:36 50 56.79
10/30/2026 14:36 10 56.79
10/30/2026 14:36 300 56.78
10/30/2026 14:36 500 56.80
10/30/2026 14:36 300 56.81
10/30/2026 14:36 100 56.81
10/30/2026 14:36 13 56.86
10/30/2026 14:36 50 56.84
10/30/2026 14:36 49 56.88
10/30/2026 14:36 100 56.89
10/30/2026 14:36 200 56.90
10/30/2026 14:36 1 56.90
10/30/2026 14:36 1 56.91
10/30/2026 14:36 20 56.91
10/30/2026 14:36 100 56.91
10/30/2026 14:36 49 56.905
10/30/2026 14:36 49 56.90
10/30/2026 14:36 121 56.90
10/30/2026 14:36 20 56.90
10/30/2026 14:36 100 56.90
10/30/2026 14:36 30 56.90
10/30/2026 14:36 2 56.91
10/30/2026 14:36 200 56.91
10/30/2026 14:36 1 56.93
10/30/2026 14:36 1 56.95
10/30/2026 14:36 29 56.95
10/30/2026 14:36 83 56.94
10/30/2026 14:36 17 56.94
10/30/2026 14:36 11 56.94
10/30/2026 14:36 19 56.94
10/30/2026 14:36 100 56.94
10/30/2026 14:36 100 56.96
10/30/2026 14:36 200 56.97
10/30/2026 14:36 1490 56.97
10/30/2026 14:36 10 56.97
10/30/2026 14:36 2800 56.97
10/30/2026 14:36 100 56.96
10/30/2026 14:36 100 56.96
10/30/2026 14:36 10 56.96
10/30/2026 14:36 700 56.97
10/30/2026 14:36 50 57.00
10/30/2026 14:36 49 56.97
10/30/2026 14:36 41 56.97
10/30/2026 14:36 9 56.97
10/30/2026 14:36 41 56.96
10/30/2026 14:36 8 56.96
10/30/2026 14:36 1 56.95
10/30/2026 14:36 1 56.94
10/30/2026 14:36 1 56.95
10/30/2026 14:36 49 56.95
10/30/2026 14:36 100 56.95
10/30/2026 14:36 77 56.95
10/30/2026 14:36 1 56.93
10/30/2026 14:36 46 56.95
10/30/2026 14:36 300 56.945
10/30/2026 14:36 100 56.94
10/30/2026 14:36 100 56.95
10/30/2026 14:36 100 56.95
10/30/2026 14:36 1 56.96
10/30/2026 14:36 100 57.00
10/30/2026 14:36 73 57.00
10/30/2026 14:36 50 57.00
10/30/2026 14:36 100 57.00
10/30/2026 14:36 100 56.99
10/30/2026 14:36 70 56.99
10/30/2026 14:36 30 56.99
10/30/2026 14:36 1 57.00
10/30/2026 14:36 1 57.01
10/30/2026 14:36 49 57.01
10/30/2026 14:36 50 57.01
10/30/2026 14:36 40 57.00
10/30/2026 14:36 25 57.00
10/30/2026 14:36 75 57.00
10/30/2026 14:36 123 57.00
10/30/2026 14:36 1 57.01
10/30/2026 14:36 1265 57.00
10/30/2026 14:36 50 57.00
10/30/2026 14:36 100 57.00
10/30/2026 14:36 100 57.00
10/30/2026 14:36 500 57.00
10/30/2026 14:36 3400 57.00
10/30/2026 14:36 98 57.00
10/30/2026 14:36 20 57.00
10/30/2026 14:36 8 56.99
10/30/2026 14:36 16 56.97
10/30/2026 14:36 54 56.97
10/30/2026 14:36 153 56.95
10/30/2026 14:36 148 56.95
10/30/2026 14:36 49 56.95
10/30/2026 14:36 100 56.95
10/30/2026 14:36 70 56.955
10/30/2026 14:36 50 56.96
10/30/2026 14:36 100 56.95
10/30/2026 14:36 49 56.95
10/30/2026 14:36 50 56.95
10/30/2026 14:36 36 56.93
10/30/2026 14:35 88 56.915
10/30/2026 14:35 40 56.93
10/30/2026 14:35 12 56.915
10/30/2026 14:35 88 56.915
10/30/2026 14:35 24 56.92
10/30/2026 14:35 49 56.95
10/30/2026 14:35 100 56.93
10/30/2026 14:35 1 56.90
10/30/2026 14:35 88 56.90
10/30/2026 14:35 57 56.91
10/30/2026 14:35 25 56.89
10/30/2026 14:35 5 56.89
10/30/2026 14:35 1 56.88
10/30/2026 14:35 529 56.86
10/30/2026 14:35 471 56.86
10/30/2026 14:35 20 56.86
10/30/2026 14:35 100 56.84
10/30/2026 14:35 1 56.80
10/30/2026 14:35 1 56.80
10/30/2026 14:35 100 56.80
10/30/2026 14:35 69 56.80
10/30/2026 14:35 53 56.80
10/30/2026 14:35 5 56.80
10/30/2026 14:35 48 56.80
10/30/2026 14:35 2 56.80
10/30/2026 14:35 48 56.78
10/30/2026 14:35 80 56.78
10/30/2026 14:35 50 56.78
10/30/2026 14:35 80 56.77
10/30/2026 14:35 10 56.70
10/30/2026 14:35 39 56.70
10/30/2026 14:35 49 56.70
10/30/2026 14:35 1 56.70
10/30/2026 14:35 100 56.70
10/30/2026 14:35 49 56.69
10/30/2026 14:35 47 56.64
10/30/2026 14:35 1 56.64
10/30/2026 14:35 50 56.64
10/30/2026 14:35 100 56.63
10/30/2026 14:35 100 56.63
10/30/2026 14:35 30 56.67
10/30/2026 14:35 20 56.70
10/30/2026 14:35 1 56.66
10/30/2026 14:35 29 56.66
10/30/2026 14:35 3 56.64
10/30/2026 14:35 80 56.60
10/30/2026 14:35 1 56.60
10/30/2026 14:35 28 56.60
10/30/2026 14:35 51 56.59
10/30/2026 14:35 29 56.59
10/30/2026 14:35 48 56.55
10/30/2026 14:35 39 56.56
10/30/2026 14:35 49 56.54
10/30/2026 14:35 8 56.51
10/30/2026 14:35 100 56.50
10/30/2026 14:35 100 56.50
10/30/2026 14:35 100 56.51
10/30/2026 14:35 100 56.51
10/30/2026 14:35 100 56.50
10/30/2026 14:35 280 56.50
10/30/2026 14:35 49 56.54
10/30/2026 14:35 1 56.535
10/30/2026 14:35 100 56.57
10/30/2026 14:35 6 56.55
10/30/2026 14:35 80 56.51
10/30/2026 14:35 11 56.51
10/30/2026 14:35 9 56.51
10/30/2026 14:35 25 56.51
10/30/2026 14:35 9 56.52
10/30/2026 14:35 68 56.52
10/30/2026 14:35 3 56.52
10/30/2026 14:35 12 56.52
10/30/2026 14:35 100 56.52
10/30/2026 14:35 9 56.58
10/30/2026 14:35 20 56.54
10/30/2026 14:35 40 56.54
10/30/2026 14:35 100 56.52
10/30/2026 14:35 49 56.50
10/30/2026 14:35 1 56.50
10/30/2026 14:35 49 56.49
10/30/2026 14:35 80 56.49
10/30/2026 14:35 50 56.48
10/30/2026 14:35 3 56.49
10/30/2026 14:35 50 56.50
10/30/2026 14:35 66 56.49
10/30/2026 14:35 49 56.50
10/30/2026 14:35 88 56.46
10/30/2026 14:35 200 56.47
10/30/2026 14:35 100 56.47
10/30/2026 14:35 20 56.48
10/30/2026 14:35 137 56.47
10/30/2026 14:35 71 56.46
10/30/2026 14:35 20 56.46
10/30/2026 14:35 55 56.46
10/30/2026 14:35 20 56.45
10/30/2026 14:35 43 56.44
10/30/2026 14:35 20 56.46
10/30/2026 14:35 100 56.45
10/30/2026 14:35 100 56.47
10/30/2026 14:35 20 56.47
10/30/2026 14:35 30 56.47
10/30/2026 14:35 20 56.465
10/30/2026 14:35 100 56.47
10/30/2026 14:35 150 56.46
10/30/2026 14:35 400 56.46
10/30/2026 14:35 8 56.49
10/30/2026 14:35 20 56.49
10/30/2026 14:35 49 56.48
10/30/2026 14:35 7 56.49
10/30/2026 14:35 51 56.49
10/30/2026 14:35 18 56.50
10/30/2026 14:35 55 56.50
10/30/2026 14:35 12 56.51
10/30/2026 14:35 100 56.53
10/30/2026 14:35 3 56.60
10/30/2026 14:35 1 56.60
10/30/2026 14:35 1 56.60
10/30/2026 14:35 398 56.60
10/30/2026 14:35 26 56.60
10/30/2026 14:35 29 56.60
10/30/2026 14:35 5 56.60
10/30/2026 14:35 50 56.60
10/30/2026 14:35 1 56.60
10/30/2026 14:35 1 56.59
10/30/2026 14:35 1 56.59
10/30/2026 14:35 1 56.59
10/30/2026 14:35 3 56.59
10/30/2026 14:35 15 56.60
10/30/2026 14:35 14 56.60
10/30/2026 14:35 27 56.60
10/30/2026 14:35 49 56.59
10/30/2026 14:35 4 56.58
10/30/2026 14:35 7 56.55
10/30/2026 14:35 100 56.56
10/30/2026 14:35 100 56.54
10/30/2026 14:35 49 56.54
10/30/2026 14:35 15 56.54
10/30/2026 14:35 2 56.54
10/30/2026 14:35 100 56.53
10/30/2026 14:35 3 56.54
10/30/2026 14:35 100 56.57
10/30/2026 14:35 100 56.56
10/30/2026 14:35 8 56.55
10/30/2026 14:35 78 56.55
10/30/2026 14:35 22 56.55
10/30/2026 14:35 100 56.58
10/30/2026 14:35 3 56.58
10/30/2026 14:35 47 56.58
10/30/2026 14:35 20 56.58
10/30/2026 14:35 23 56.57
10/30/2026 14:35 100 56.565
10/30/2026 14:35 5 56.57
10/30/2026 14:35 100 56.57
10/30/2026 14:35 10 56.58
10/30/2026 14:35 100 56.58
10/30/2026 14:35 100 56.58
10/30/2026 14:35 16 56.61
10/30/2026 14:35 5 56.63
10/30/2026 14:35 180 56.67
10/30/2026 14:35 2 56.67
10/30/2026 14:35 8 56.67
10/30/2026 14:34 4 56.62
10/30/2026 14:34 34 56.64
10/30/2026 14:34 241 56.64
10/30/2026 14:34 1 56.64
10/30/2026 14:34 11 56.64
10/30/2026 14:34 14 56.67
10/30/2026 14:34 80 56.67
10/30/2026 14:34 1 56.60
10/30/2026 14:34 100 56.66
10/30/2026 14:34 90 56.66
10/30/2026 14:34 50 56.66
10/30/2026 14:34 50 56.66
10/30/2026 14:34 50 56.66
10/30/2026 14:34 19 56.68
10/30/2026 14:34 1 56.72
10/30/2026 14:34 9 56.76
10/30/2026 14:34 100 56.76
10/30/2026 14:34 157 56.77
10/30/2026 14:34 500 56.77
10/30/2026 14:34 2 56.77
10/30/2026 14:34 27 56.79
10/30/2026 14:34 94 56.80
10/30/2026 14:34 6 56.80
10/30/2026 14:34 100 56.79
10/30/2026 14:34 90 56.80
10/30/2026 14:34 1 56.79
10/30/2026 14:34 100 56.79
10/30/2026 14:34 1 56.79
10/30/2026 14:34 127 56.80
10/30/2026 14:34 40 56.80
10/30/2026 14:34 20 56.795
10/30/2026 14:34 40 56.795
10/30/2026 14:34 40 56.795
10/30/2026 14:34 40 56.795
10/30/2026 14:34 100 56.795
10/30/2026 14:34 149 56.79
10/30/2026 14:34 5 56.79
10/30/2026 14:34 2 56.79
10/30/2026 14:34 3 56.79
10/30/2026 14:34 100 56.79
10/30/2026 14:34 100 56.78
10/30/2026 14:34 80 56.79
10/30/2026 14:34 100 56.78
10/30/2026 14:34 98 56.73
10/30/2026 14:34 1 56.73
10/30/2026 14:34 1 56.73
10/30/2026 14:34 100 56.70
10/30/2026 14:34 100 56.70
10/30/2026 14:34 100 56.71
10/30/2026 14:34 20 56.72
10/30/2026 14:34 80 56.72
10/30/2026 14:34 70 56.72
10/30/2026 14:34 79 56.70
10/30/2026 14:34 100 56.69
10/30/2026 14:34 1 56.70
10/30/2026 14:34 250 56.70
10/30/2026 14:34 50 56.68
10/30/2026 14:34 4 56.63
10/30/2026 14:34 300 56.63
10/30/2026 14:34 2 56.69
10/30/2026 14:34 56 56.69
10/30/2026 14:34 71 56.69
10/30/2026 14:34 100 56.69
10/30/2026 14:34 200 56.69
10/30/2026 14:34 7 56.69
10/30/2026 14:34 11 56.73
10/30/2026 14:34 150 56.74
10/30/2026 14:34 50 56.75
10/30/2026 14:34 128 56.76
10/30/2026 14:34 5 56.75
10/30/2026 14:34 100 56.75
10/30/2026 14:34 25 56.74
10/30/2026 14:34 100 56.74
10/30/2026 14:34 8 56.69
10/30/2026 14:34 100 56.64
10/30/2026 14:34 58 56.63
10/30/2026 14:34 200 56.54
10/30/2026 14:34 37 56.56
10/30/2026 14:34 1 56.56
10/30/2026 14:34 69 56.56
10/30/2026 14:34 100 56.59
10/30/2026 14:34 1 56.63
10/30/2026 14:34 100 56.64
10/30/2026 14:34 300 56.64
10/30/2026 14:34 6 56.62
10/30/2026 14:34 20 56.62
10/30/2026 14:34 10 56.61
10/30/2026 14:34 10 56.60
10/30/2026 14:34 100 56.57
10/30/2026 14:34 88 56.52
10/30/2026 14:34 1 56.50
10/30/2026 14:34 88 56.53
10/30/2026 14:34 20 56.50
10/30/2026 14:34 25 56.46
10/30/2026 14:34 50 56.51
10/30/2026 14:34 300 56.52
10/30/2026 14:34 100 56.57
10/30/2026 14:33 100 56.58
10/30/2026 14:33 4 56.57
10/30/2026 14:33 88 56.595
10/30/2026 14:33 32 56.58
10/30/2026 14:33 100 56.55
10/30/2026 14:33 30 56.50
10/30/2026 14:33 50 56.50
10/30/2026 14:33 51 56.48
10/30/2026 14:33 80 56.48
10/30/2026 14:33 20 56.45
10/30/2026 14:33 20 56.39
10/30/2026 14:33 50 56.38
10/30/2026 14:33 80 56.38
10/30/2026 14:33 100 56.39
10/30/2026 14:33 52 56.39
10/30/2026 14:33 8 56.425
10/30/2026 14:33 12 56.43
10/30/2026 14:33 20 56.44
10/30/2026 14:33 20 56.425
10/30/2026 14:33 20 56.425
10/30/2026 14:33 7 56.33
10/30/2026 14:33 140 56.33
10/30/2026 14:33 72 56.325
10/30/2026 14:33 40 56.33
10/30/2026 14:33 1 56.33
10/30/2026 14:33 5 56.33
10/30/2026 14:33 97 56.32
10/30/2026 14:33 3 56.32
10/30/2026 14:33 65 56.32
10/30/2026 14:33 71 56.32
10/30/2026 14:33 100 56.32
10/30/2026 14:33 85 56.32
10/30/2026 14:33 100 56.33
10/30/2026 14:33 2550 56.33
10/30/2026 14:33 300 56.33
10/30/2026 14:33 150 56.33
10/30/2026 14:33 88 56.38
10/30/2026 14:33 7 56.41
10/30/2026 14:33 88 56.41
10/30/2026 14:33 1 56.35
10/30/2026 14:33 100 56.415
10/30/2026 14:33 100 56.42
10/30/2026 14:33 33 56.39
10/30/2026 14:33 20 56.39
10/30/2026 14:33 10 56.39
10/30/2026 14:33 12 56.39
10/30/2026 14:33 80 56.40
10/30/2026 14:33 62 56.46
10/30/2026 14:33 5 56.485
10/30/2026 14:33 80 56.455
10/30/2026 14:33 200 56.46
10/30/2026 14:33 100 56.45
10/30/2026 14:33 100 56.45
10/30/2026 14:33 1 56.43
10/30/2026 14:33 50 56.38
10/30/2026 14:33 80 56.30
10/30/2026 14:33 22 56.28
10/30/2026 14:33 22 56.29
10/30/2026 14:33 20 56.345
10/30/2026 14:33 50 56.38
10/30/2026 14:33 50 56.38
10/30/2026 14:33 5 56.37
10/30/2026 14:33 50 56.30
10/30/2026 14:33 20 56.30
10/30/2026 14:32 19 56.30
10/30/2026 14:32 30 56.35
10/30/2026 14:32 20 56.35
10/30/2026 14:32 10 56.30
10/30/2026 14:32 100 56.30
10/30/2026 14:32 20 56.30
10/30/2026 14:32 50 56.30
10/30/2026 14:32 20 56.27
10/30/2026 14:32 80 56.27
10/30/2026 14:32 20 56.27
10/30/2026 14:32 10 56.27
10/30/2026 14:32 50 56.27
10/30/2026 14:32 300 56.325
10/30/2026 14:32 88 56.33
10/30/2026 14:32 66 56.33
10/30/2026 14:32 1 56.30
10/30/2026 14:32 12 56.285
10/30/2026 14:32 88 56.285
10/30/2026 14:32 1 56.29
10/30/2026 14:32 294 56.29
10/30/2026 14:32 6 56.29
10/30/2026 14:32 11 56.31
10/30/2026 14:32 6 56.32
10/30/2026 14:32 4 56.34
10/30/2026 14:32 100 56.33
10/30/2026 14:32 34 56.35
10/30/2026 14:32 66 56.35
10/30/2026 14:32 28 56.33
10/30/2026 14:32 72 56.33
10/30/2026 14:32 100 56.33
10/30/2026 14:32 28 56.34
10/30/2026 14:32 124 56.34
10/30/2026 14:32 100 56.35
10/30/2026 14:32 124 56.34
10/30/2026 14:32 124 56.34
10/30/2026 14:32 600 56.34
10/30/2026 14:32 49 56.34
10/30/2026 14:32 186 56.34
10/30/2026 14:32 100 56.35
10/30/2026 14:32 100 56.36
10/30/2026 14:32 1 56.36
10/30/2026 14:32 1 56.34
10/30/2026 14:32 66 56.36
10/30/2026 14:32 2 56.36
10/30/2026 14:32 3 56.33
10/30/2026 14:32 1 56.33
10/30/2026 14:32 2 56.33
10/30/2026 14:32 1 56.33
10/30/2026 14:32 6 56.34
10/30/2026 14:32 100 56.34
10/30/2026 14:32 100 56.34
10/30/2026 14:32 100 56.35
10/30/2026 14:32 75 56.45
10/30/2026 14:32 25 56.45
10/30/2026 14:32 1 56.54
10/30/2026 14:32 100 56.54
10/30/2026 14:32 96 56.53
10/30/2026 14:32 4 56.535
10/30/2026 14:32 100 56.54
10/30/2026 14:32 1 56.52
10/30/2026 14:32 1 56.51
10/30/2026 14:32 3 56.51
10/30/2026 14:32 5 56.51
10/30/2026 14:32 31 56.47
10/30/2026 14:32 69 56.47
10/30/2026 14:32 31 56.46
10/30/2026 14:32 24 56.44
10/30/2026 14:32 88 56.44
10/30/2026 14:32 100 56.42
10/30/2026 14:32 100 56.44
10/30/2026 14:32 300 56.45
10/30/2026 14:32 200 56.45
10/30/2026 14:32 93 56.50
10/30/2026 14:32 88 56.50
10/30/2026 14:32 300 56.50
10/30/2026 14:32 88 56.50
10/30/2026 14:32 88 56.50
10/30/2026 14:32 88 56.50
10/30/2026 14:32 88 56.50
10/30/2026 14:32 88 56.50
10/30/2026 14:32 75 56.52
10/30/2026 14:32 25 56.53
10/30/2026 14:32 130 56.52
10/30/2026 14:32 171 56.51
10/30/2026 14:32 3 56.50
10/30/2026 14:32 76 56.50
10/30/2026 14:32 51 56.50
10/30/2026 14:32 145 56.50
10/30/2026 14:32 96 56.51
10/30/2026 14:32 100 56.51
10/30/2026 14:32 88 56.54
10/30/2026 14:32 70 56.54
10/30/2026 14:32 20 56.54
10/30/2026 14:32 100 56.54
10/30/2026 14:32 2 56.64
10/30/2026 14:32 50 56.64
10/30/2026 14:32 191 56.625
10/30/2026 14:32 100 56.625
10/30/2026 14:32 88 56.625
10/30/2026 14:32 2 56.66
10/30/2026 14:32 1 56.66
10/30/2026 14:32 10 56.72
10/30/2026 14:32 88 56.75
10/30/2026 14:32 2 56.75
10/30/2026 14:32 12 56.76
10/30/2026 14:32 88 56.76
10/30/2026 14:32 100 56.79
10/30/2026 14:32 20 56.82
10/30/2026 14:32 100 56.77
10/30/2026 14:32 200 56.815
10/30/2026 14:32 80 56.82
10/30/2026 14:32 34 56.87
10/30/2026 14:32 4 56.94
10/30/2026 14:32 50 56.93
10/30/2026 14:32 14 56.87
10/30/2026 14:32 1 56.87
10/30/2026 14:32 5 56.87
10/30/2026 14:32 19 56.86
10/30/2026 14:32 1 56.77
10/30/2026 14:32 50 56.74
10/30/2026 14:32 16 56.74
10/30/2026 14:32 26 56.74
10/30/2026 14:32 26 56.72
10/30/2026 14:32 28 56.72
10/30/2026 14:32 9 56.71
10/30/2026 14:32 26 56.71
10/30/2026 14:32 19 56.71
10/30/2026 14:32 9 56.71
10/30/2026 14:32 15 56.68
10/30/2026 14:32 1 56.66
10/30/2026 14:32 27 56.66
10/30/2026 14:32 28 56.66
10/30/2026 14:32 25 56.66
10/30/2026 14:32 1 56.66
10/30/2026 14:32 4 56.65
10/30/2026 14:32 30 56.65
10/30/2026 14:32 43 56.65
10/30/2026 14:32 70 56.65
10/30/2026 14:32 12 56.70
10/30/2026 14:32 88 56.70
10/30/2026 14:32 1 56.74
10/30/2026 14:32 44 56.73
10/30/2026 14:32 21 56.73
10/30/2026 14:32 22 56.73
10/30/2026 14:32 11 56.73
10/30/2026 14:32 50 56.74
10/30/2026 14:32 44 56.74
10/30/2026 14:32 11 56.74
10/30/2026 14:32 21 56.74
10/30/2026 14:32 22 56.74
10/30/2026 14:32 150 56.75
10/30/2026 14:32 100 56.78
10/30/2026 14:32 23 56.79
10/30/2026 14:32 72 56.80
10/30/2026 14:32 50 56.78
10/30/2026 14:32 53 56.82
10/30/2026 14:32 100 56.81
10/30/2026 14:32 33 56.77
10/30/2026 14:32 100 56.75
10/30/2026 14:32 2 56.75
10/30/2026 14:32 100 56.70
10/30/2026 14:32 50 56.64
10/30/2026 14:32 42 56.62
10/30/2026 14:32 12 56.62
10/30/2026 14:32 2 56.62
10/30/2026 14:32 2 56.62
10/30/2026 14:32 226 56.60
10/30/2026 14:32 14 56.59
10/30/2026 14:32 6 56.59
10/30/2026 14:32 80 56.60
10/30/2026 14:32 15 56.60
10/30/2026 14:32 100 56.60
10/30/2026 14:32 5 56.60
10/30/2026 14:32 140 56.61
10/30/2026 14:32 50 56.70
10/30/2026 14:32 109 56.70
10/30/2026 14:32 5 56.70
10/30/2026 14:32 130 56.70
10/30/2026 14:32 30 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 128 56.70
10/30/2026 14:32 76 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 3 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 128 56.70
10/30/2026 14:32 100 56.70
10/30/2026 14:32 79 56.65
10/30/2026 14:32 1 56.65
10/30/2026 14:32 43 56.68
10/30/2026 14:32 1 56.765
10/30/2026 14:32 1 56.75
10/30/2026 14:32 99 56.70
10/30/2026 14:32 1 56.70
10/30/2026 14:32 80 56.69
10/30/2026 14:32 30 56.72
10/30/2026 14:32 3 56.78
10/30/2026 14:32 54 56.78
10/30/2026 14:32 3 56.78
10/30/2026 14:32 43 56.78
10/30/2026 14:32 61 56.78
10/30/2026 14:32 39 56.78
10/30/2026 14:32 1 56.78
10/30/2026 14:32 7 56.61
10/30/2026 14:32 7 56.61
10/30/2026 14:32 88 56.61
10/30/2026 14:32 88 56.61
10/30/2026 14:32 80 56.62
10/30/2026 14:32 88 56.61
10/30/2026 14:32 88 56.61
10/30/2026 14:32 34 56.61
10/30/2026 14:32 1 56.60
10/30/2026 14:32 34 56.60
10/30/2026 14:32 12 56.61
10/30/2026 14:32 88 56.61
10/30/2026 14:32 100 56.645
10/30/2026 14:32 88 56.665
10/30/2026 14:32 21 56.67
10/30/2026 14:32 67 56.68
10/30/2026 14:32 10 56.68
10/30/2026 14:32 3 56.68
10/30/2026 14:32 10 56.68
10/30/2026 14:32 50 56.69
10/30/2026 14:32 7 56.69
10/30/2026 14:32 100 56.69
10/30/2026 14:32 32 56.77
10/30/2026 14:32 48 56.77
10/30/2026 14:32 52 56.77
10/30/2026 14:32 18 56.78
10/30/2026 14:32 3 56.78
10/30/2026 14:32 9 56.78
10/30/2026 14:32 50 56.78
10/30/2026 14:31 8 56.83
10/30/2026 14:31 1 56.83
10/30/2026 14:31 2 56.83
10/30/2026 14:31 7 56.83
10/30/2026 14:31 50 56.85
10/30/2026 14:31 50 56.92
10/30/2026 14:31 40 56.92
10/30/2026 14:31 5 56.94
10/30/2026 14:31 80 56.97
10/30/2026 14:31 80 56.99
10/30/2026 14:31 35 56.99
10/30/2026 14:31 50 57.00
10/30/2026 14:31 12 57.05
10/30/2026 14:31 229 57.08
10/30/2026 14:31 50 57.06
10/30/2026 14:31 100 57.10
10/30/2026 14:31 100 57.09
10/30/2026 14:31 50 57.09
10/30/2026 14:31 194 57.04
10/30/2026 14:31 100 57.04
10/30/2026 14:31 100 57.05
10/30/2026 14:31 13 57.04
10/30/2026 14:31 1 57.04
10/30/2026 14:31 140 57.04
10/30/2026 14:31 106 57.04
10/30/2026 14:31 60 57.04
10/30/2026 14:31 100 57.04
10/30/2026 14:31 13 57.04
10/30/2026 14:31 60 57.06
10/30/2026 14:31 141 57.04
10/30/2026 14:31 100 57.04
10/30/2026 14:31 300 57.04
10/30/2026 14:31 100 57.04
10/30/2026 14:31 33 57.04
10/30/2026 14:31 17 57.04
10/30/2026 14:31 6 57.06
10/30/2026 14:31 1 57.06
10/30/2026 14:31 60 57.06
10/30/2026 14:31 80 57.06
10/30/2026 14:31 396 57.04
10/30/2026 14:31 295 57.04
10/30/2026 14:31 12 57.03
10/30/2026 14:31 68 57.03
10/30/2026 14:31 10 57.00
10/30/2026 14:31 70 57.00
10/30/2026 14:31 50 57.00
10/30/2026 14:31 30 57.00
10/30/2026 14:31 86 57.00
10/30/2026 14:31 85 57.00
10/30/2026 14:31 115 57.00
10/30/2026 14:31 200 57.00
10/30/2026 14:31 3 57.00
10/30/2026 14:31 1 57.00
10/30/2026 14:31 1000 57.00
10/30/2026 14:31 15 57.00
10/30/2026 14:31 100 57.00
10/30/2026 14:31 250 56.92
10/30/2026 14:31 2 56.86
10/30/2026 14:31 4 56.94
10/30/2026 14:31 100 56.94
10/30/2026 14:31 50 56.94
10/30/2026 14:31 1951 56.90
10/30/2026 14:31 223 56.96
10/30/2026 14:31 100 56.95
10/30/2026 14:31 210 56.93
10/30/2026 14:31 10 56.90
10/30/2026 14:31 100 56.90
10/30/2026 14:31 85 56.89
10/30/2026 14:31 86 56.88
10/30/2026 14:31 15 56.89
10/30/2026 14:31 46 56.85
10/30/2026 14:31 1 56.85
10/30/2026 14:31 3 56.85
10/30/2026 14:31 1 56.83
10/30/2026 14:31 82 56.81
10/30/2026 14:31 2 56.81
10/30/2026 14:31 2 56.80
10/30/2026 14:31 145 56.81
10/30/2026 14:31 5 56.80
10/30/2026 14:31 465 56.80
10/30/2026 14:31 35 56.80
10/30/2026 14:31 1 56.79
10/30/2026 14:31 7 56.73
10/30/2026 14:31 7 56.68
10/30/2026 14:31 5 56.70
10/30/2026 14:31 6 56.70
10/30/2026 14:31 3 56.69
10/30/2026 14:31 100 56.66
10/30/2026 14:31 50 56.65
10/30/2026 14:31 3 56.65
10/30/2026 14:31 80 56.64
10/30/2026 14:31 10 56.60
10/30/2026 14:31 1 56.52
10/30/2026 14:31 100 56.50
10/30/2026 14:31 100 56.50
10/30/2026 14:31 100 56.50
10/30/2026 14:31 100 56.44
10/30/2026 14:31 12 56.445
10/30/2026 14:31 88 56.445
10/30/2026 14:31 59 56.44
10/30/2026 14:31 12 56.445
10/30/2026 14:31 88 56.445
10/30/2026 14:31 88 56.445
10/30/2026 14:31 88 56.445
10/30/2026 14:31 88 56.445
10/30/2026 14:31 100 56.39
10/30/2026 14:31 100 56.37
10/30/2026 14:31 1 56.33
10/30/2026 14:31 100 56.31
10/30/2026 14:31 50 56.31
10/30/2026 14:31 200 56.30
10/30/2026 14:31 100 56.30
10/30/2026 14:31 20 56.28
10/30/2026 14:31 58 56.30
10/30/2026 14:31 42 56.30
10/30/2026 14:31 46 56.30
10/30/2026 14:31 100 56.30
10/30/2026 14:31 104 56.30
10/30/2026 14:31 200 56.30
10/30/2026 14:31 37 56.24
10/30/2026 14:31 100 56.28
10/30/2026 14:31 50 56.28
10/30/2026 14:31 50 56.27
10/30/2026 14:31 12 56.24
10/30/2026 14:31 88 56.24
10/30/2026 14:31 5 56.23
10/30/2026 14:31 95 56.24
10/30/2026 14:31 5 56.24
10/30/2026 14:31 80 56.24
10/30/2026 14:31 100 56.24
10/30/2026 14:31 1 56.24
10/30/2026 14:31 100 56.275
10/30/2026 14:31 88 56.27
10/30/2026 14:31 88 56.27
10/30/2026 14:31 60 56.32
10/30/2026 14:31 75 56.32
10/30/2026 14:31 15 56.33
10/30/2026 14:31 50 56.33
10/30/2026 14:31 10 56.33
10/30/2026 14:31 40 56.33
10/30/2026 14:31 1 56.41
10/30/2026 14:31 1 56.41
10/30/2026 14:31 1 56.41
10/30/2026 14:31 1 56.41
10/30/2026 14:31 100 56.385
10/30/2026 14:31 100 56.345
10/30/2026 14:31 7 56.35
10/30/2026 14:31 24 56.355
10/30/2026 14:31 88 56.355
10/30/2026 14:31 88 56.355
10/30/2026 14:31 100 56.355
10/30/2026 14:31 12 56.33
10/30/2026 14:31 88 56.33
10/30/2026 14:31 2 56.30
10/30/2026 14:31 7 56.30
10/30/2026 14:31 1 56.33
10/30/2026 14:31 100 56.37
10/30/2026 14:31 4 56.35
10/30/2026 14:31 4 56.35
10/30/2026 14:31 53 56.35
10/30/2026 14:31 1 56.38
10/30/2026 14:31 8 56.38
10/30/2026 14:31 1 56.38
10/30/2026 14:31 2 56.39
10/30/2026 14:31 46 56.41
10/30/2026 14:31 1 56.40
10/30/2026 14:31 88 56.31
10/30/2026 14:31 100 56.295
10/30/2026 14:31 5 56.30
10/30/2026 14:31 199 56.315
10/30/2026 14:31 12 56.315
10/30/2026 14:31 88 56.315
10/30/2026 14:31 32 56.33
10/30/2026 14:31 12 56.325
10/30/2026 14:31 88 56.325
10/30/2026 14:31 12 56.33
10/30/2026 14:31 88 56.33
10/30/2026 14:31 100 56.32
10/30/2026 14:31 233 56.30
10/30/2026 14:31 7 56.30
10/30/2026 14:31 1858 56.25
10/30/2026 14:31 5 56.27
10/30/2026 14:31 300 56.28
10/30/2026 14:31 300 56.28
10/30/2026 14:31 100 56.28
10/30/2026 14:31 5 56.28
10/30/2026 14:31 5 56.28
10/30/2026 14:31 1 56.30
10/30/2026 14:31 88 56.30
10/30/2026 14:31 5 56.34
10/30/2026 14:31 84 56.29
10/30/2026 14:31 88 56.29
10/30/2026 14:31 88 56.29
10/30/2026 14:31 120 56.29
10/30/2026 14:31 41 56.29
10/30/2026 14:31 1 56.29
10/30/2026 14:31 9 56.31
10/30/2026 14:31 10 56.34
10/30/2026 14:31 100 56.34
10/30/2026 14:31 88 56.32
10/30/2026 14:31 31 56.32
10/30/2026 14:31 10 56.47
10/30/2026 14:31 32 56.40
10/30/2026 14:31 39 56.40
10/30/2026 14:31 39 56.40
10/30/2026 14:31 20 56.40
10/30/2026 14:31 2 56.40
10/30/2026 14:31 48 56.40
10/30/2026 14:31 100 56.41
10/30/2026 14:31 100 56.43
10/30/2026 14:31 20 56.43
10/30/2026 14:31 19 56.41
10/30/2026 14:31 16 56.43
10/30/2026 14:31 2 56.41
10/30/2026 14:31 20 56.41
10/30/2026 14:31 67 56.37
10/30/2026 14:31 100 56.405
10/30/2026 14:31 32 56.40
10/30/2026 14:31 79 56.405
10/30/2026 14:31 21 56.41
10/30/2026 14:31 200 56.40
10/30/2026 14:31 6 56.37
10/30/2026 14:31 33 56.40
10/30/2026 14:31 723 56.40
10/30/2026 14:31 31 56.44
10/30/2026 14:31 100 56.43
10/30/2026 14:31 27 56.40
10/30/2026 14:31 10 56.45
10/30/2026 14:31 22 56.475
10/30/2026 14:31 9 56.475
10/30/2026 14:31 27 56.49
10/30/2026 14:31 4 56.56
10/30/2026 14:31 8 56.56
10/30/2026 14:31 50 56.56
10/30/2026 14:31 58 56.53
10/30/2026 14:31 100 56.54
10/30/2026 14:31 100 56.54
10/30/2026 14:31 88 56.51
10/30/2026 14:31 18 56.50
10/30/2026 14:31 50 56.53
10/30/2026 14:31 40 56.53
10/30/2026 14:31 60 56.53
10/30/2026 14:31 11 56.53
10/30/2026 14:31 149 56.52
10/30/2026 14:31 50 56.52
10/30/2026 14:31 70 56.52
10/30/2026 14:31 10 56.52
10/30/2026 14:31 17 56.52
10/30/2026 14:31 100 56.52
10/30/2026 14:31 100 56.52
10/30/2026 14:31 77 56.52
10/30/2026 14:31 100 56.55
10/30/2026 14:31 300 56.55
10/30/2026 14:31 229 56.55
10/30/2026 14:30 9 56.55
10/30/2026 14:30 55 56.57
10/30/2026 14:30 65 56.59
10/30/2026 14:30 89 56.61
10/30/2026 14:30 1 56.61
10/30/2026 14:30 2 56.61
10/30/2026 14:30 8 56.61
10/30/2026 14:30 100 56.59
10/30/2026 14:30 100 56.61
10/30/2026 14:30 50 56.61
10/30/2026 14:30 100 56.61
10/30/2026 14:30 100 56.62
10/30/2026 14:30 100 56.62
10/30/2026 14:30 100 56.62
10/30/2026 14:30 100 56.61
10/30/2026 14:30 32 56.58
10/30/2026 14:30 2 56.59
10/30/2026 14:30 12 56.56
10/30/2026 14:30 88 56.56
10/30/2026 14:30 100 56.56
10/30/2026 14:30 100 56.56
10/30/2026 14:30 100 56.57
10/30/2026 14:30 100 56.57
10/30/2026 14:30 100 56.57
10/30/2026 14:30 100 56.56
10/30/2026 14:30 12 56.53
10/30/2026 14:30 1 56.53
10/30/2026 14:30 100 56.53
10/30/2026 14:30 1 56.52
10/30/2026 14:30 50 56.48
10/30/2026 14:30 11 56.48
10/30/2026 14:30 89 56.48
10/30/2026 14:30 2 56.48
10/30/2026 14:30 80 56.49
10/30/2026 14:30 31 56.49
10/30/2026 14:30 31 56.51
10/30/2026 14:30 100 56.55
10/30/2026 14:30 88 56.55
10/30/2026 14:30 100 56.55
10/30/2026 14:30 36 56.55
10/30/2026 14:30 88 56.55
10/30/2026 14:30 88 56.55
10/30/2026 14:30 88 56.55
10/30/2026 14:30 300 56.55
10/30/2026 14:30 100 56.55
10/30/2026 14:30 20 56.53
10/30/2026 14:30 600 56.49
10/30/2026 14:30 100 56.48
10/30/2026 14:30 1 56.44
10/30/2026 14:30 1 56.44
10/30/2026 14:30 4 56.44
10/30/2026 14:30 1 56.40
10/30/2026 14:30 15 56.41
10/30/2026 14:30 93 56.41
10/30/2026 14:30 50 56.41
10/30/2026 14:30 50 56.42
10/30/2026 14:30 10 56.42
10/30/2026 14:30 31 56.42
10/30/2026 14:30 100 56.40
10/30/2026 14:30 1 56.37
10/30/2026 14:30 1 56.37
10/30/2026 14:30 14 56.38
10/30/2026 14:30 64 56.38
10/30/2026 14:30 20 56.37
10/30/2026 14:30 50 56.325
10/30/2026 14:30 154 56.29
10/30/2026 14:30 50 56.30
10/30/2026 14:30 32 56.31
10/30/2026 14:30 2 56.31
10/30/2026 14:30 120 56.26
10/30/2026 14:30 1 56.26
10/30/2026 14:30 31 56.24
10/30/2026 14:30 100 56.23
10/30/2026 14:30 34 56.24
10/30/2026 14:30 34 56.23
10/30/2026 14:30 46 56.23
10/30/2026 14:30 52 56.23
10/30/2026 14:30 2 56.23
10/30/2026 14:30 44 56.23
10/30/2026 14:30 2 56.23
10/30/2026 14:30 100 56.23
10/30/2026 14:30 100 56.23
10/30/2026 14:30 98 56.22
10/30/2026 14:30 300 56.22
10/30/2026 14:30 2 56.22
10/30/2026 14:30 44 56.22
10/30/2026 14:30 300 56.21
10/30/2026 14:30 88 56.21
10/30/2026 14:30 1 56.20
10/30/2026 14:30 120 56.22
10/30/2026 14:30 50 56.24
10/30/2026 14:30 4 56.22
10/30/2026 14:30 1 56.23
10/30/2026 14:30 49 56.23
10/30/2026 14:30 50 56.23
10/30/2026 14:30 1 56.21
10/30/2026 14:30 1 56.21
10/30/2026 14:30 300 56.18
10/30/2026 14:30 100 56.19
10/30/2026 14:30 33 56.21
10/30/2026 14:30 17 56.21
10/30/2026 14:30 3 56.20
10/30/2026 14:30 80 56.20
10/30/2026 14:30 31 56.11
10/30/2026 14:30 100 56.14
10/30/2026 14:30 50 56.14
10/30/2026 14:30 300 56.16
10/30/2026 14:30 31 56.16
10/30/2026 14:30 2 56.21
10/30/2026 14:30 3 56.21
10/30/2026 14:30 247 56.19
10/30/2026 14:30 100 56.19
10/30/2026 14:30 11 56.23
10/30/2026 14:30 100 56.23
10/30/2026 14:30 59 56.27
10/30/2026 14:30 2 56.26
10/30/2026 14:30 14 56.25
10/30/2026 14:30 1000 56.22
10/30/2026 14:30 1000 56.22
10/30/2026 14:30 2 56.23
10/30/2026 14:30 3 56.23
10/30/2026 14:30 43 56.24
10/30/2026 14:30 25 56.24
10/30/2026 14:30 15 56.24
10/30/2026 14:30 86 56.26
10/30/2026 14:30 14 56.26
10/30/2026 14:30 17 56.24
10/30/2026 14:30 3 56.24
10/30/2026 14:30 14 56.24
10/30/2026 14:30 1 56.24
10/30/2026 14:30 2 56.24
10/30/2026 14:30 100 56.25
10/30/2026 14:30 31 56.25
10/30/2026 14:30 5 56.25
10/30/2026 14:30 100 56.25
10/30/2026 14:30 1 56.30
10/30/2026 14:30 17 56.29
10/30/2026 14:30 100 56.30
10/30/2026 14:30 319 56.28
10/30/2026 14:30 81 56.29
10/30/2026 14:30 7 56.29
10/30/2026 14:30 93 56.29
10/30/2026 14:30 1 56.27
10/30/2026 14:30 88 56.28
10/30/2026 14:30 81 56.26
10/30/2026 14:30 100 56.27
10/30/2026 14:30 19 56.26
10/30/2026 14:30 15 56.29
10/30/2026 14:30 24 56.30
10/30/2026 14:30 80 56.31
10/30/2026 14:30 14 56.31
10/30/2026 14:30 91 56.31
10/30/2026 14:30 9 56.31
10/30/2026 14:30 15 56.31
10/30/2026 14:30 80 56.32
10/30/2026 14:30 25 56.32
10/30/2026 14:30 15 56.355
10/30/2026 14:30 100 56.35
10/30/2026 14:30 25 56.36
10/30/2026 14:30 30 56.39
10/30/2026 14:30 50 56.39
10/30/2026 14:30 50 56.32
10/30/2026 14:30 50 56.32
10/30/2026 14:30 65 56.29
10/30/2026 14:30 130 56.31
10/30/2026 14:30 100 56.34
10/30/2026 14:30 100 56.34
10/30/2026 14:30 234 56.34
10/30/2026 14:30 12 56.34
10/30/2026 14:30 100 56.38
10/30/2026 14:30 124 56.38
10/30/2026 14:30 75 56.37
10/30/2026 14:30 3 56.33
10/30/2026 14:30 18 56.33
10/30/2026 14:30 100 56.33
10/30/2026 14:30 9 56.33
10/30/2026 14:30 9 56.43
10/30/2026 14:30 10 56.50
10/30/2026 14:30 114 56.49
10/30/2026 14:30 40 56.46
10/30/2026 14:30 60 56.49
10/30/2026 14:30 100 56.44
10/30/2026 14:30 100 56.42
10/30/2026 14:30 2 56.40
10/30/2026 14:30 48 56.40
10/30/2026 14:30 40 56.42
10/30/2026 14:30 20 56.42
10/30/2026 14:30 88 56.38
10/30/2026 14:30 100 56.42
10/30/2026 14:30 20 56.42
10/30/2026 14:30 100 56.42
10/30/2026 14:30 84 56.42
10/30/2026 14:30 50 56.42
10/30/2026 14:30 268 56.48
10/30/2026 14:30 50 56.49
10/30/2026 14:30 180 56.52
10/30/2026 14:30 26 56.45
10/30/2026 14:30 80 56.44
10/30/2026 14:30 80 56.43
10/30/2026 14:30 1 56.41
10/30/2026 14:30 393 56.50
10/30/2026 14:30 120 56.52
10/30/2026 14:30 10 56.53
10/30/2026 14:30 10 56.51
10/30/2026 14:30 50 56.51
10/30/2026 14:30 10 56.51
10/30/2026 14:30 50 56.50
10/30/2026 14:30 10 56.47
10/30/2026 14:30 20 56.48
10/30/2026 14:30 50 56.51
10/30/2026 14:30 116 56.51
10/30/2026 14:30 100 56.50
10/30/2026 14:30 368 56.51
10/30/2026 14:30 100 56.50
10/30/2026 14:30 400 56.48
10/30/2026 14:30 100 56.48
10/30/2026 14:30 300 56.48
10/30/2026 14:30 2 56.46
10/30/2026 14:30 1 56.51
10/30/2026 14:30 15 56.51
10/30/2026 14:30 100 56.50
10/30/2026 14:30 59 56.49
10/30/2026 14:30 11 56.48
10/30/2026 14:30 89 56.48
10/30/2026 14:30 23 56.48
10/30/2026 14:30 24 56.46
10/30/2026 14:30 76 56.46
10/30/2026 14:30 12 56.46
10/30/2026 14:30 88 56.46
10/30/2026 14:30 7 56.49
10/30/2026 14:30 15 56.48
10/30/2026 14:30 5 56.48
10/30/2026 14:30 20 56.49
10/30/2026 14:30 25 56.48
10/30/2026 14:30 1 56.51
10/30/2026 14:30 20 56.51
10/30/2026 14:30 20 56.51
10/30/2026 14:30 100 56.48
10/30/2026 14:30 100 56.50
10/30/2026 14:30 100 56.50
10/30/2026 14:30 50 56.50
10/30/2026 14:30 10 56.50
10/30/2026 14:30 50 56.50
10/30/2026 14:30 1 56.50
10/30/2026 14:30 200 56.49
10/30/2026 14:30 100 56.49
10/30/2026 14:30 70 56.46
10/30/2026 14:30 23 56.46
10/30/2026 14:30 94 56.46
10/30/2026 14:30 1 56.46
10/30/2026 14:30 3 56.46
10/30/2026 14:30 2 56.46
10/30/2026 14:30 95 56.46
10/30/2026 14:30 100 56.48
10/30/2026 14:30 70 56.45
10/30/2026 14:30 70 56.48
10/30/2026 14:30 100 56.48
10/30/2026 14:30 84 56.43
10/30/2026 14:30 20 56.44
10/30/2026 14:30 44 56.46
10/30/2026 14:30 44 56.43
10/30/2026 14:30 26 56.45
10/30/2026 14:30 70 56.46
10/30/2026 14:30 70 56.46
10/30/2026 14:30 70 56.46
10/30/2026 14:30 189 56.43
10/30/2026 14:30 20 56.43
10/30/2026 14:30 50 56.42
10/30/2026 14:30 70 56.42
10/30/2026 14:30 40 56.46
10/30/2026 14:30 100 56.45
10/30/2026 14:30 50 56.45
10/30/2026 14:30 100 56.44
10/30/2026 14:30 50 56.405
10/30/2026 14:30 100 56.40
10/30/2026 14:30 80 56.30
10/30/2026 14:30 20 56.30
10/30/2026 14:30 100 56.31
10/30/2026 14:30 1 56.32
10/30/2026 14:30 50 56.35
10/30/2026 14:30 2 56.34
10/30/2026 14:30 12 56.31
10/30/2026 14:30 88 56.31
10/30/2026 14:30 50 56.30
10/30/2026 14:30 6 56.30
10/30/2026 14:30 50 56.30
10/30/2026 14:30 65 56.27
10/30/2026 14:30 15 56.27
10/30/2026 14:30 35 56.27
10/30/2026 14:30 100 56.25
10/30/2026 14:30 15 56.24
10/30/2026 14:30 140 56.24
10/30/2026 14:30 100 56.24
10/30/2026 14:30 928 56.24
10/30/2026 14:30 13 56.24
10/30/2026 14:30 6 56.24
10/30/2026 14:30 2 56.27
10/30/2026 14:30 65 56.28
10/30/2026 14:30 20 56.28
10/30/2026 14:30 100 56.28
10/30/2026 14:30 58 56.28
10/30/2026 14:30 42 56.28
10/30/2026 14:30 50 56.28
10/30/2026 14:30 20 56.29
10/30/2026 14:30 50 56.30
10/30/2026 14:30 100 56.33
10/30/2026 14:30 50 56.32
10/30/2026 14:30 20 56.34
10/30/2026 14:30 100 56.32
10/30/2026 14:30 20 56.32
10/30/2026 14:30 100 56.32
10/30/2026 14:30 37 56.32
10/30/2026 14:30 20 56.32
10/30/2026 14:30 343 56.33
10/30/2026 14:30 57 56.33
10/30/2026 14:30 55 56.33
10/30/2026 14:30 20 56.33
10/30/2026 14:30 25 56.34
10/30/2026 14:30 100 56.36
10/30/2026 14:30 91 56.35
10/30/2026 14:30 300 56.34
10/30/2026 14:30 1 56.31
10/30/2026 14:30 75 56.29
10/30/2026 14:30 30 56.32
10/30/2026 14:30 50 56.32
10/30/2026 14:30 20 56.32
10/30/2026 14:30 25 56.31
10/30/2026 14:30 4 56.27
10/30/2026 14:30 8 56.27
10/30/2026 14:30 75 56.31
10/30/2026 14:30 288 56.32
10/30/2026 14:30 12 56.31
10/30/2026 14:30 20 56.27
10/30/2026 14:30 100 56.27
10/30/2026 14:30 20 56.27
10/30/2026 14:30 80 56.27
10/30/2026 14:30 50 56.27
10/30/2026 14:30 100 56.28
10/30/2026 14:30 20 56.28
10/30/2026 14:30 100 56.30
10/30/2026 14:30 20 56.28
10/30/2026 14:30 80 56.29
10/30/2026 14:30 100 56.29
10/30/2026 14:30 131 56.30
10/30/2026 14:30 20 56.30
10/30/2026 14:30 100 56.30
10/30/2026 14:30 100 56.30
10/30/2026 14:30 50 56.30
10/30/2026 14:30 20 56.31
10/30/2026 14:30 14 56.32
10/30/2026 14:30 100 56.32
10/30/2026 14:30 30 56.33
10/30/2026 14:30 20 56.34
10/30/2026 14:30 20 56.34
10/30/2026 14:30 100 56.34
10/30/2026 14:30 20 56.34
10/30/2026 14:30 25 56.33
10/30/2026 14:30 50 56.355
10/30/2026 14:30 3 56.31
10/30/2026 14:30 200 56.32
10/30/2026 14:30 100 56.32
10/30/2026 14:30 30 56.31
10/30/2026 14:30 20 56.32
10/30/2026 14:30 20 56.33
10/30/2026 14:30 50 56.35
10/30/2026 14:30 100 56.34
10/30/2026 14:30 20 56.34
10/30/2026 14:30 5 56.29
10/30/2026 14:30 100 56.33
10/30/2026 14:30 100 56.33
10/30/2026 14:30 5 56.35
10/30/2026 14:30 100 56.39
10/30/2026 14:30 50 56.42
10/30/2026 14:30 85 56.39
10/30/2026 14:30 20 56.39
10/30/2026 14:30 65 56.39
10/30/2026 14:30 50 56.40
10/30/2026 14:30 42 56.40
10/30/2026 14:30 58 56.40
10/30/2026 14:30 20 56.40
10/30/2026 14:30 92 56.41
10/30/2026 14:30 8 56.41
10/30/2026 14:30 162 56.41
10/30/2026 14:30 88 56.41
10/30/2026 14:30 150 56.41
10/30/2026 14:30 20 56.41
10/30/2026 14:30 220 56.41
10/30/2026 14:30 100 56.42
10/30/2026 14:30 12 56.43
10/30/2026 14:30 100 56.42
10/30/2026 14:30 100 56.42
10/30/2026 14:30 88 56.43
10/30/2026 14:30 100 56.42
10/30/2026 14:30 500 56.43
10/30/2026 14:30 52 56.34
10/30/2026 14:30 88 56.34
10/30/2026 14:30 12 56.34
10/30/2026 14:30 88 56.34
10/30/2026 14:30 12 56.35
10/30/2026 14:30 88 56.35
10/30/2026 14:30 100 56.36
10/30/2026 14:30 20 56.33
10/30/2026 14:30 100 56.33
10/30/2026 14:30 100 56.35
10/30/2026 14:30 20 56.35
10/30/2026 14:30 100 56.35
10/30/2026 14:30 100 56.33
10/30/2026 14:30 1 56.35
10/30/2026 14:30 100 56.35
10/30/2026 14:30 45 56.35
10/30/2026 14:30 100 56.35
10/30/2026 14:30 100 56.34
10/30/2026 14:30 100 56.34
10/30/2026 14:30 149 56.34
10/30/2026 14:30 7 56.34
10/30/2026 14:30 100 56.32
10/30/2026 14:30 100 56.34
10/30/2026 14:30 20 56.37
10/30/2026 14:30 100 56.38
10/30/2026 14:30 100 56.39
10/30/2026 14:30 20 56.38
10/30/2026 14:30 1 56.40
10/30/2026 14:30 15 56.40
10/30/2026 14:30 27 56.38
10/30/2026 14:30 100 56.31
10/30/2026 14:30 250 56.28
10/30/2026 14:30 100 56.28
10/30/2026 14:30 20 56.27
10/30/2026 14:30 150 56.27
10/30/2026 14:30 150 56.25
10/30/2026 14:30 2 56.19
10/30/2026 14:30 100 56.19
10/30/2026 14:30 80 56.19
10/30/2026 14:30 80 56.18
10/30/2026 14:30 80 56.17
10/30/2026 14:30 20 55.76
10/30/2026 14:30 1 55.76
10/30/2026 14:30 75 55.80
10/30/2026 14:30 25 55.80
10/30/2026 14:30 4 55.80
10/30/2026 14:30 7 55.78
10/30/2026 14:30 35 55.78
10/30/2026 14:30 42 55.75
10/30/2026 14:30 300 55.64
10/30/2026 14:30 140 55.64
10/30/2026 14:30 100 55.64
10/30/2026 14:30 100 55.65
10/30/2026 14:30 141 55.64
10/30/2026 14:30 110 55.61
10/30/2026 14:30 50 55.61
10/30/2026 14:30 84 55.66
10/30/2026 14:30 7 55.66
10/30/2026 14:30 100 55.61
10/30/2026 14:30 5 55.62
10/30/2026 14:30 80 55.59
10/30/2026 14:30 84 55.59
10/30/2026 14:30 15 55.59
10/30/2026 14:30 6 55.59
10/30/2026 14:30 20 55.60
10/30/2026 14:30 10 55.60
10/30/2026 14:30 100 55.60
10/30/2026 14:30 140 55.61
10/30/2026 14:30 118 55.61
10/30/2026 14:30 469 55.61
10/30/2026 14:30 7 55.62
10/30/2026 14:30 141 55.61
10/30/2026 14:30 100 55.61
10/30/2026 14:30 100 55.61
10/30/2026 14:30 43 55.61
10/30/2026 14:30 57 55.61
10/30/2026 14:30 100 55.61
10/30/2026 14:30 255 55.64
10/30/2026 14:30 100 55.64
10/30/2026 14:30 20 55.64
10/30/2026 14:30 25 55.64
10/30/2026 14:30 69 55.70
10/30/2026 14:30 7 55.70
10/30/2026 14:30 37 55.69
10/30/2026 14:30 7 55.69
10/30/2026 14:30 32 55.69
10/30/2026 14:30 100 55.72
10/30/2026 14:30 100 55.72
10/30/2026 14:30 100 55.72
10/30/2026 14:30 50 55.72
10/30/2026 14:30 50 55.72
10/30/2026 14:30 100 55.71
10/30/2026 14:30 100 55.70
10/30/2026 14:30 100 55.70
10/30/2026 14:30 100 55.70
10/30/2026 14:30 100 55.70
10/30/2026 14:30 50 55.68
10/30/2026 14:30 50 55.68
10/30/2026 14:30 1 55.64
10/30/2026 14:30 20 55.64
10/30/2026 14:30 5 55.64
10/30/2026 14:30 1 55.64
10/30/2026 14:30 17 55.64
10/30/2026 14:30 3 55.64
10/30/2026 14:30 12 55.64
10/30/2026 14:30 5 55.64
10/30/2026 14:30 100 55.66
10/30/2026 14:30 48 55.70
10/30/2026 14:30 52 55.70
10/30/2026 14:30 36 55.70
10/30/2026 14:30 64 55.70
10/30/2026 14:30 24 55.70
10/30/2026 14:30 76 55.70
10/30/2026 14:30 12 55.70
10/30/2026 14:30 88 55.70
10/30/2026 14:30 95 55.71
10/30/2026 14:30 12 55.70
10/30/2026 14:30 88 55.70
10/30/2026 14:30 87 55.70
10/30/2026 14:30 13 55.70
10/30/2026 14:30 100 55.70
10/30/2026 14:30 7 55.70
10/30/2026 14:30 100 55.72
10/30/2026 14:30 200 55.70
10/30/2026 14:30 200 55.70
10/30/2026 14:30 100 55.72
10/30/2026 14:30 100 55.72
10/30/2026 14:30 37 55.72
10/30/2026 14:30 39 55.72
10/30/2026 14:30 21 55.72
10/30/2026 14:30 100 55.69
10/30/2026 14:30 100 55.69
10/30/2026 14:30 355 55.66
10/30/2026 14:30 52 55.67
10/30/2026 14:30 88 55.67
10/30/2026 14:30 71 55.69
10/30/2026 14:30 48 55.67
10/30/2026 14:30 48 55.66
10/30/2026 14:30 48 55.66
10/30/2026 14:30 1 55.66
10/30/2026 14:30 50 55.66
10/30/2026 14:30 100 55.62
10/30/2026 14:30 68 55.62
10/30/2026 14:30 100 55.63
10/30/2026 14:30 88 55.63
10/30/2026 14:30 100 55.60
10/30/2026 14:30 20 55.60
10/30/2026 14:30 50 55.60
10/30/2026 14:30 55 55.60
10/30/2026 14:30 8 55.60
10/30/2026 14:30 5 55.60
10/30/2026 14:30 1 55.60
10/30/2026 14:30 1 55.60
10/30/2026 14:30 10 55.60
10/30/2026 14:30 87 55.60
10/30/2026 14:30 8 55.61
10/30/2026 14:30 10 55.61
10/30/2026 14:30 60 55.62
10/30/2026 14:30 3 55.62
10/30/2026 14:30 33 55.70
10/30/2026 14:30 66 55.69
10/30/2026 14:30 34 55.69
10/30/2026 14:30 88 55.64
10/30/2026 14:30 20 55.67
10/30/2026 14:30 105 55.67
10/30/2026 14:30 98 55.66
10/30/2026 14:30 2 55.66
10/30/2026 14:30 20 55.64
10/30/2026 14:30 50 55.64
10/30/2026 14:30 20 55.64
10/30/2026 14:30 55 55.66
10/30/2026 14:30 21 55.64
10/30/2026 14:30 39 55.64
10/30/2026 14:30 37 55.64
10/30/2026 14:30 20 55.65
10/30/2026 14:30 18 55.66
10/30/2026 14:30 2 55.67
10/30/2026 14:30 6 55.71
10/30/2026 14:30 37 55.71
10/30/2026 14:30 46 55.70
10/30/2026 14:30 22 55.70
10/30/2026 14:30 11 55.70
10/30/2026 14:30 26 55.70
10/30/2026 14:30 100 55.65
10/30/2026 14:30 60 55.65
10/30/2026 14:30 26 55.68
10/30/2026 14:30 47 55.68
10/30/2026 14:30 20 55.69
10/30/2026 14:30 21 55.67
10/30/2026 14:30 33 55.67
10/30/2026 14:30 46 55.67
10/30/2026 14:30 20 55.68
10/30/2026 14:30 33 55.68
10/30/2026 14:30 46 55.68
10/30/2026 14:30 50 55.68
10/30/2026 14:30 100 55.65
10/30/2026 14:30 5 55.65
10/30/2026 14:30 20 55.65
10/30/2026 14:30 5 55.65
10/30/2026 14:30 100 55.65
10/30/2026 14:30 46 55.68
10/30/2026 14:30 15 55.68
10/30/2026 14:30 39 55.68
10/30/2026 14:30 41 55.70
10/30/2026 14:30 20 55.70
10/30/2026 14:30 70 55.75
10/30/2026 14:30 110 55.75
10/30/2026 14:30 4 55.75
10/30/2026 14:30 66 55.75
10/30/2026 14:30 7 55.75
10/30/2026 14:30 19 55.75
10/30/2026 14:30 4 55.74
10/30/2026 14:30 96 55.74
10/30/2026 14:30 49 55.75
10/30/2026 14:30 2 55.75
10/30/2026 14:30 49 55.75
10/30/2026 14:30 70 55.75
10/30/2026 14:30 30 55.75
10/30/2026 14:30 40 55.75
10/30/2026 14:30 100 55.75
10/30/2026 14:30 100 55.74
10/30/2026 14:30 6 55.75
10/30/2026 14:30 30 55.75
10/30/2026 14:30 100 55.75
10/30/2026 14:30 64 55.75
10/30/2026 14:30 49 55.75
10/30/2026 14:30 100 55.76
10/30/2026 14:30 5 55.74
10/30/2026 14:30 49 55.74
10/30/2026 14:30 46 55.73
10/30/2026 14:30 54 55.73
10/30/2026 14:30 1 55.70
10/30/2026 14:30 20 55.72
10/30/2026 14:30 49 55.72
10/30/2026 14:30 49 55.72
10/30/2026 14:30 49 55.72
10/30/2026 14:30 10 55.72
10/30/2026 14:30 2 55.72
10/30/2026 14:30 100 55.70
10/30/2026 14:30 16 55.69
10/30/2026 14:30 4 55.64
10/30/2026 14:30 1 55.67
10/30/2026 14:30 400 55.64
10/30/2026 14:30 8 55.67
10/30/2026 14:30 1 55.67
10/30/2026 14:30 1 55.66
10/30/2026 14:30 1 55.64
10/30/2026 14:30 100 55.64
10/30/2026 14:30 45 55.64
10/30/2026 14:30 1 55.64
10/30/2026 14:30 1 55.64
10/30/2026 14:30 10 55.64
10/30/2026 14:30 8 55.64
10/30/2026 14:30 1 55.64
10/30/2026 14:30 2 55.63
10/30/2026 14:30 100 55.65
10/30/2026 14:30 7 55.67
10/30/2026 14:30 2 55.67
10/30/2026 14:30 1 55.67
10/30/2026 14:30 5 55.67
10/30/2026 14:30 3 55.67
10/30/2026 14:30 1 55.67
10/30/2026 14:30 5 55.67
10/30/2026 14:30 8 55.67
10/30/2026 14:30 1 55.67
10/30/2026 14:30 35 55.67
10/30/2026 14:30 1 55.67
10/30/2026 14:30 4 55.67
10/30/2026 14:30 2 55.67
10/30/2026 14:30 5 55.67
10/30/2026 14:30 10 55.67
10/30/2026 14:30 2 55.67
10/30/2026 14:30 5 55.67
10/30/2026 14:30 196 55.67
10/30/2026 14:30 51 55.64
10/30/2026 14:30 8 55.67
10/30/2026 14:30 114 55.64
10/30/2026 14:30 11 55.67
10/30/2026 14:30 1 55.67
10/30/2026 14:30 100 55.65
10/30/2026 14:30 5 55.65
10/30/2026 14:30 35 55.65
10/30/2026 14:30 250 55.65
10/30/2026 14:30 1 55.67
10/30/2026 14:30 88 55.67
10/30/2026 14:30 88 55.67
10/30/2026 14:30 88 55.67
10/30/2026 14:30 88 55.67
10/30/2026 14:30 88 55.67
10/30/2026 14:30 20 55.67
10/30/2026 14:30 88 55.67
10/30/2026 14:30 1 55.66
10/30/2026 14:30 5 55.66
10/30/2026 14:30 5 55.66
10/30/2026 14:30 5 55.66
10/30/2026 14:30 160557 55.67
10/30/2026 14:30 65 55.66
10/30/2026 14:30 5 55.67
10/30/2026 14:30 100 55.67
10/30/2026 14:30 100 55.67
10/30/2026 14:30 100 55.67
10/30/2026 14:30 50 55.67
10/30/2026 14:30 800 55.67
10/30/2026 14:30 800 55.67
10/30/2026 14:30 800 55.67
10/30/2026 14:29 50 55.67
10/30/2026 14:29 140 55.67
10/30/2026 14:29 20 55.67
10/30/2026 14:29 20 55.67
10/30/2026 14:29 20 55.67
10/30/2026 14:29 20 55.67
10/30/2026 14:29 20 55.67
10/30/2026 14:29 20 55.67
10/30/2026 14:29 62 55.67
10/30/2026 14:29 100 55.67
10/30/2026 14:29 100 55.67
10/30/2026 14:29 100 55.67
10/30/2026 14:29 31 55.67
10/30/2026 14:29 60 55.67
10/30/2026 14:29 80 55.68
10/30/2026 14:29 80 55.69
10/30/2026 14:29 62 55.79
10/30/2026 14:29 20 55.74
10/30/2026 14:29 19 55.76
10/30/2026 14:29 20 55.76
10/30/2026 14:29 8 55.80
10/30/2026 14:29 44 55.80
10/30/2026 14:29 18 55.80
10/30/2026 14:29 2 55.80
10/30/2026 14:29 8 55.82
10/30/2026 14:29 4 55.82
10/30/2026 14:29 8 55.82
10/30/2026 14:29 12 55.82
10/30/2026 14:29 28 55.90
10/30/2026 14:29 46 55.83
10/30/2026 14:29 20 55.88
10/30/2026 14:29 1 55.85
10/30/2026 14:29 17 55.85
10/30/2026 14:29 45 55.86
10/30/2026 14:29 1 55.86
10/30/2026 14:29 16 55.86
10/30/2026 14:29 36 55.86
10/30/2026 14:29 1 55.86
10/30/2026 14:29 63 55.86
10/30/2026 14:29 1 55.86
10/30/2026 14:29 37 55.86
10/30/2026 14:29 1165 55.88
10/30/2026 14:29 112 55.88
10/30/2026 14:29 10 55.86
10/30/2026 14:29 5 55.87
10/30/2026 14:29 8 55.87
10/30/2026 14:29 203 55.88
10/30/2026 14:29 341 55.88
10/30/2026 14:29 509 55.88
10/30/2026 14:29 88 55.88
10/30/2026 14:29 12 55.88
10/30/2026 14:28 30 55.86
10/30/2026 14:28 19 55.86
10/30/2026 14:28 40 55.85
10/30/2026 14:28 40 55.85
10/30/2026 14:28 60 55.84
10/30/2026 14:28 20 55.84
10/30/2026 14:28 80 55.83
10/30/2026 14:28 19 55.82
10/30/2026 14:28 1 55.82
10/30/2026 14:28 24 55.81
10/30/2026 14:28 56 55.81
10/30/2026 14:28 100 55.74
10/30/2026 14:28 1 55.73
10/30/2026 14:28 200 55.74
10/30/2026 14:28 100 55.74
10/30/2026 14:28 20 55.73
10/30/2026 14:28 200 55.74
10/30/2026 14:28 100 55.77
10/30/2026 14:28 20 55.80
10/30/2026 14:28 62 55.87
10/30/2026 14:28 100 55.80
10/30/2026 14:28 200 55.81
10/30/2026 14:27 52 55.70
10/30/2026 14:27 10 55.70
10/30/2026 14:27 40 55.67
10/30/2026 14:27 10 55.66
10/30/2026 14:27 50 55.66
10/30/2026 14:27 20 55.66
10/30/2026 14:27 30 55.65
10/30/2026 14:27 50 55.65
10/30/2026 14:27 3 55.64
10/30/2026 14:27 50 55.61
10/30/2026 14:27 50 55.61
10/30/2026 14:27 80 55.60
10/30/2026 14:27 100 55.60
10/30/2026 14:27 80 55.61
10/30/2026 14:27 200 55.61
10/30/2026 14:27 80 55.62
10/30/2026 14:27 50 55.63
10/30/2026 14:27 50 55.63
10/30/2026 14:25 80 55.64
10/30/2026 14:25 98 55.66
10/30/2026 14:25 30 55.68
10/30/2026 14:25 50 55.68
10/30/2026 14:25 34 55.69
10/30/2026 14:25 62 55.69
10/30/2026 14:25 30 55.69
10/30/2026 14:25 61 55.65
10/30/2026 14:25 219 55.65
10/30/2026 14:25 1800 55.65
10/30/2026 14:25 1200 55.65
10/30/2026 14:25 26 55.60
10/30/2026 14:25 50 55.60
10/30/2026 14:25 50 55.60
10/30/2026 14:25 35 55.60
10/30/2026 14:25 50 55.60
10/30/2026 14:25 50 55.60
10/30/2026 14:25 50 55.60
10/30/2026 14:25 50 55.60
10/30/2026 14:25 1 55.58
10/30/2026 14:25 3 55.59
10/30/2026 14:25 2 55.59
10/30/2026 14:25 1 55.58
10/30/2026 14:25 4 55.59
10/30/2026 14:25 1 55.59
10/30/2026 14:25 1 55.58
10/30/2026 14:25 3 55.59
10/30/2026 14:25 3 55.59
10/30/2026 14:25 1 55.58
10/30/2026 14:25 2 55.59
10/30/2026 14:25 1 55.59
10/30/2026 14:25 2 55.58
10/30/2026 14:25 2 55.59
10/30/2026 14:25 1 55.59
10/30/2026 14:25 2 55.58
10/30/2026 14:25 4 55.59
10/30/2026 14:25 3 55.58
10/30/2026 14:25 4 55.59
10/30/2026 14:25 2 55.59
10/30/2026 14:25 1 55.58
10/30/2026 14:25 2 55.58
10/30/2026 14:25 3 55.59
10/30/2026 14:25 2 55.59
10/30/2026 14:25 1 55.58
10/30/2026 14:25 4 55.58
10/30/2026 14:25 2 55.59
10/30/2026 14:25 1 55.59
10/30/2026 14:25 50 55.57
10/30/2026 14:25 20 55.60
10/30/2026 14:24 40 55.60
10/30/2026 14:24 20 55.61
10/30/2026 14:24 60 55.61
10/30/2026 14:24 4 55.64
10/30/2026 14:24 5 55.64
10/30/2026 14:24 6 55.64
10/30/2026 14:24 7 55.67
10/30/2026 14:24 32 55.71
10/30/2026 14:24 10 55.68
10/30/2026 14:24 16 55.68
10/30/2026 14:24 5 55.71
10/30/2026 14:23 58 55.67
10/30/2026 14:23 23 55.72
10/30/2026 14:22 11 55.64
10/30/2026 14:20 48 55.66
10/30/2026 14:20 2 55.69
10/30/2026 14:19 50 55.70
10/30/2026 14:19 28 55.70
10/30/2026 14:19 8 55.70
10/30/2026 14:19 40 55.69
10/30/2026 14:18 1 55.66
10/30/2026 14:18 94 55.64
10/30/2026 14:18 1 55.64
10/30/2026 14:18 5 55.64
10/30/2026 14:18 14 55.60
10/30/2026 14:18 129 55.59
10/30/2026 14:18 21 55.59
10/30/2026 14:17 40 55.53
10/30/2026 14:17 64 55.52
10/30/2026 14:17 9 55.52
10/30/2026 14:17 9 55.52
10/30/2026 14:15 11 55.59
10/30/2026 14:14 100 55.51
10/30/2026 14:14 50 55.51
10/30/2026 14:14 159 55.50
10/30/2026 14:14 3 55.50
10/30/2026 14:14 197 55.50
10/30/2026 14:14 200 55.50
10/30/2026 14:13 1100 55.54
10/30/2026 14:13 9 55.50
10/30/2026 14:13 9 55.50
10/30/2026 14:12 9 55.50
10/30/2026 14:12 9 55.50
10/30/2026 14:12 1 55.50
10/30/2026 14:11 10 55.50
10/30/2026 14:11 68 55.50
10/30/2026 14:11 1 55.50
10/30/2026 14:10 151 55.50
10/30/2026 14:10 49 55.50
10/30/2026 14:10 1 55.53
10/30/2026 14:10 1 55.50
10/30/2026 14:10 2 55.54
10/30/2026 14:09 2 55.54
10/30/2026 14:09 3 55.54
10/30/2026 14:09 4 55.54
10/30/2026 14:09 100 55.50
10/30/2026 14:08 1 55.50
10/30/2026 14:08 2 55.49
10/30/2026 14:08 4 55.49
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 5 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:08 50 55.50
10/30/2026 14:07 1000 55.55
10/30/2026 14:07 100 55.61
10/30/2026 14:07 100 55.56
10/30/2026 14:07 20 55.54
10/30/2026 14:05 200 55.51
10/30/2026 14:05 5 55.48
10/30/2026 14:05 95 55.48
10/30/2026 14:05 5 55.50
10/30/2026 14:05 25 55.50
10/30/2026 14:05 35 55.50
10/30/2026 14:05 20 55.50
10/30/2026 14:05 20 55.51
10/30/2026 14:03 20 55.60
10/30/2026 14:02 35 55.55
10/30/2026 14:02 66 55.55
10/30/2026 14:02 179 55.55
10/30/2026 14:02 100 55.56
10/30/2026 14:02 1 55.56
10/30/2026 14:02 2 55.59
10/30/2026 14:02 2 55.59
10/30/2026 14:01 50 55.59
10/30/2026 14:01 150 55.50
10/30/2026 14:01 100 55.51
10/30/2026 14:01 1 55.56
10/30/2026 14:00 8 55.55
10/30/2026 14:00 15 55.53
10/30/2026 14:00 38 55.53
10/30/2026 14:00 50 55.50
10/30/2026 14:00 50 55.50
10/30/2026 14:00 50 55.50
10/30/2026 14:00 50 55.50
10/30/2026 14:00 50 55.50
10/30/2026 14:00 50 55.50
10/30/2026 14:00 50 55.50
10/30/2026 13:59 2 55.55
10/30/2026 13:59 1 55.52
10/30/2026 13:59 1 55.49
10/30/2026 13:59 4 55.50
10/30/2026 13:59 70 55.50
10/30/2026 13:59 1 55.46
10/30/2026 13:59 2 55.46
10/30/2026 13:58 4 55.46
10/30/2026 13:58 5 55.41
10/30/2026 13:58 2 55.45
10/30/2026 13:57 1 55.46
10/30/2026 13:57 1 55.45
10/30/2026 13:57 20 55.44
10/30/2026 13:57 1 55.44
10/30/2026 13:57 52 55.40
10/30/2026 13:57 48 55.40
10/30/2026 13:57 271 55.35
10/30/2026 13:56 70 55.28
10/30/2026 13:54 145 55.31
10/30/2026 13:54 96 55.27
10/30/2026 13:52 750 55.37
10/30/2026 13:52 59 55.39
10/30/2026 13:52 5 55.37
10/30/2026 13:52 1 55.39
10/30/2026 13:52 1 55.38
10/30/2026 13:52 1 55.37
10/30/2026 13:52 27 55.35
10/30/2026 13:52 6 55.35
10/30/2026 13:52 28 55.35
10/30/2026 13:52 22 55.34
10/30/2026 13:52 61 55.34
10/30/2026 13:52 6 55.34
10/30/2026 13:52 50 55.34
10/30/2026 13:52 61 55.34
10/30/2026 13:51 8 55.32
10/30/2026 13:51 63 55.32
10/30/2026 13:50 15 55.32
10/30/2026 13:50 10 55.32
10/30/2026 13:50 87 55.32
10/30/2026 13:50 1 55.32
10/30/2026 13:50 1 55.31
10/30/2026 13:50 250 55.30
10/30/2026 13:50 1539 55.29
10/30/2026 13:50 156 55.28
10/30/2026 13:50 44 55.28
10/30/2026 13:48 27 55.27
10/30/2026 13:46 7 55.21
10/30/2026 13:46 100 55.20
10/30/2026 13:46 9 55.20
10/30/2026 13:46 13 55.21
10/30/2026 13:46 17 55.21
10/30/2026 13:46 22 55.20
10/30/2026 13:46 35 55.16
10/30/2026 13:45 20 55.28
10/30/2026 13:44 12 55.22
10/30/2026 13:44 12 55.22
10/30/2026 13:44 36 55.20
10/30/2026 13:44 129 55.20
10/30/2026 13:43 16 55.19
10/30/2026 13:43 20 55.22
10/30/2026 13:42 59 55.25
10/30/2026 13:42 7 55.25
10/30/2026 13:42 9 55.25
10/30/2026 13:42 84 55.25
10/30/2026 13:42 7 55.28
10/30/2026 13:42 9 55.29
10/30/2026 13:41 11 55.38
10/30/2026 13:41 36 55.31
10/30/2026 13:41 100 55.31
10/30/2026 13:41 1 55.30
10/30/2026 13:41 125 55.30
10/30/2026 13:40 1 55.31
10/30/2026 13:40 1 55.31
10/30/2026 13:40 11 55.31
10/30/2026 13:40 37 55.31
10/30/2026 13:40 18 55.31
10/30/2026 13:39 7 55.33
10/30/2026 13:39 6 55.33
10/30/2026 13:39 2 55.33
10/30/2026 13:39 7 55.30
10/30/2026 13:37 57 55.37
10/30/2026 13:37 55 55.38
10/30/2026 13:37 45 55.35
10/30/2026 13:37 55 55.35
10/30/2026 13:35 100 55.30
10/30/2026 13:34 1 55.37
10/30/2026 13:34 2 55.36
10/30/2026 13:34 5 55.40
10/30/2026 13:34 33 55.32
10/30/2026 13:34 7 55.40
10/30/2026 13:34 9 55.40
10/30/2026 13:33 50 55.41
10/30/2026 13:33 7 55.42
10/30/2026 13:33 5 55.42
10/30/2026 13:32 1 55.40
10/30/2026 13:32 5 55.41
10/30/2026 13:31 86 55.38
10/30/2026 13:31 4 55.38
10/30/2026 13:31 2 55.27
10/30/2026 13:29 97 55.41
10/30/2026 13:29 989 55.41
10/30/2026 13:29 6 55.40
10/30/2026 13:29 5 55.40
10/30/2026 13:28 41 55.40
10/30/2026 13:28 16 55.44
10/30/2026 13:28 7 55.44
10/30/2026 13:28 1 55.43
10/30/2026 13:28 90 55.42
10/30/2026 13:28 156 55.42
10/30/2026 13:28 310 55.42
10/30/2026 13:28 1 55.42
10/30/2026 13:28 1 55.41
10/30/2026 13:28 133 55.32
10/30/2026 13:28 67 55.32
10/30/2026 13:27 15 55.29
10/30/2026 13:27 14 55.30
10/30/2026 13:27 5 55.30
10/30/2026 13:27 40 55.30
10/30/2026 13:27 17 55.37
10/30/2026 13:27 2 55.37
10/30/2026 13:27 15 55.40
10/30/2026 13:27 15 55.36
10/30/2026 13:27 181 55.40
10/30/2026 13:27 1 55.38
10/30/2026 13:27 1 55.37
10/30/2026 13:27 1 55.36
10/30/2026 13:25 20 55.25
10/30/2026 13:24 29 55.20
10/30/2026 13:21 43 55.27
10/30/2026 13:21 57 55.27
10/30/2026 13:21 35 55.28
10/30/2026 13:21 36 55.28
10/30/2026 13:20 100 55.19
10/30/2026 13:19 47 55.14
10/30/2026 13:19 5 55.14
10/30/2026 13:19 3 55.13
10/30/2026 13:19 130 55.14
10/30/2026 13:19 5 55.13
10/30/2026 13:19 100 55.08
10/30/2026 13:19 100 55.08
10/30/2026 13:19 100 55.08
10/30/2026 13:19 100 55.08
10/30/2026 13:19 100 55.08
10/30/2026 13:19 100 55.08
10/30/2026 13:19 90 55.08
10/30/2026 13:19 10 55.08
10/30/2026 13:18 20 55.10
10/30/2026 13:18 30 55.09
10/30/2026 13:18 50 55.09
10/30/2026 13:18 100 55.08
10/30/2026 13:18 100 55.08
10/30/2026 13:18 100 55.08
10/30/2026 13:18 100 55.08
10/30/2026 13:18 100 55.08
10/30/2026 13:18 50 55.08
10/30/2026 13:18 100 55.00
10/30/2026 13:17 50 54.97
10/30/2026 13:17 1 55.00
10/30/2026 13:17 24 55.00
10/30/2026 13:17 18 55.00
10/30/2026 13:17 8 55.00
10/30/2026 13:17 10 55.00
10/30/2026 13:17 1 55.00
10/30/2026 13:17 10 55.00
10/30/2026 13:17 50 55.00
10/30/2026 13:17 1 55.00
10/30/2026 13:17 5 55.00
10/30/2026 13:17 8 55.00
10/30/2026 13:17 1 55.00
10/30/2026 13:17 10 55.00
10/30/2026 13:17 30 55.00
10/30/2026 13:17 50 55.00
10/30/2026 13:17 10 55.00
10/30/2026 13:17 3 55.00
10/30/2026 13:17 3 55.00
10/30/2026 13:17 3 55.00
10/30/2026 13:17 3 55.00
10/30/2026 13:17 3 55.00
10/30/2026 13:17 100 55.00
10/30/2026 13:17 100 55.00
10/30/2026 13:17 14 55.00
10/30/2026 13:17 10 55.00
10/30/2026 13:17 10 55.00
10/30/2026 13:17 15 55.00
10/30/2026 13:17 20 55.00
10/30/2026 13:17 2 55.00
10/30/2026 13:17 100 55.00
10/30/2026 13:17 5 55.00
10/30/2026 13:17 29 55.00
10/30/2026 13:17 5 55.00
10/30/2026 13:17 1 55.00
10/30/2026 13:17 20 55.00
10/30/2026 13:17 9 55.00
10/30/2026 13:17 100 55.01
10/30/2026 13:17 300 55.01
10/30/2026 13:17 54 55.01
10/30/2026 13:17 135 55.01
10/30/2026 13:17 10 55.01
10/30/2026 13:17 101 55.01
10/30/2026 13:17 200 55.01
10/30/2026 13:17 300 55.01
10/30/2026 13:17 1 55.02
10/30/2026 13:17 10 55.05
10/30/2026 13:16 5 55.11
10/30/2026 13:16 195 55.11
10/30/2026 13:16 36 55.10
10/30/2026 13:13 50 55.19
10/30/2026 13:13 7 55.19
10/30/2026 13:12 41 55.20
10/30/2026 13:12 9 55.20
10/30/2026 13:12 137 55.19
10/30/2026 13:12 52 55.19
10/30/2026 13:11 2 55.19
10/30/2026 13:11 4 55.15
10/30/2026 13:10 1 55.14
10/30/2026 13:09 7 55.16
10/30/2026 13:09 135 55.17
10/30/2026 13:09 36 55.17
10/30/2026 13:09 35 55.14
10/30/2026 13:09 100 55.14
10/30/2026 13:08 4 55.20
10/30/2026 13:08 68 55.25
10/30/2026 13:07 39 55.25
10/30/2026 13:07 1 55.25
10/30/2026 13:07 58 55.27
10/30/2026 13:07 2 55.27
10/30/2026 13:06 30 55.30
10/30/2026 13:06 50 55.30
10/30/2026 13:05 19 55.35
10/30/2026 13:05 43 55.41
10/30/2026 13:05 50 55.41
10/30/2026 13:05 50 55.41
10/30/2026 13:04 36 55.30
10/30/2026 13:04 555 55.30
10/30/2026 13:04 17 55.30
10/30/2026 13:04 50 55.29
10/30/2026 13:04 50 55.29
10/30/2026 13:04 313 55.30
10/30/2026 13:04 358 55.30
10/30/2026 13:03 30 55.27
10/30/2026 13:03 1 55.33
10/30/2026 13:03 80 55.30
10/30/2026 13:03 50 55.30
10/30/2026 13:03 200 55.29
10/30/2026 13:03 1 55.28
10/30/2026 13:01 1 55.14
10/30/2026 13:01 62 55.10
10/30/2026 13:01 62 55.10
10/30/2026 13:00 25 55.06
10/30/2026 13:00 377 55.06
10/30/2026 13:00 100 55.06
10/30/2026 13:00 36 55.06
10/30/2026 13:00 5 55.07
10/30/2026 13:00 43 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 63 55.10
10/30/2026 13:00 50 55.10
10/30/2026 13:00 50 55.10
10/30/2026 12:58 50 55.10
10/30/2026 12:58 50 55.10
10/30/2026 12:58 50 55.10
10/30/2026 12:58 100 55.10
10/30/2026 12:58 3 55.11
10/30/2026 12:58 36 55.11
10/30/2026 12:58 2 55.12
10/30/2026 12:57 36 55.11
10/30/2026 12:57 36 55.12
10/30/2026 12:55 100 55.11
10/30/2026 12:55 100 55.11
10/30/2026 12:55 27 55.23
10/30/2026 12:55 100 55.21
10/30/2026 12:54 80 55.13
10/30/2026 12:53 63 55.13
10/30/2026 12:52 1 55.20
10/30/2026 12:52 19 55.20
10/30/2026 12:52 1 55.19
10/30/2026 12:52 30 55.15
10/30/2026 12:52 8 55.14
10/30/2026 12:51 40 55.15
10/30/2026 12:51 1 55.13
10/30/2026 12:50 140 55.06
10/30/2026 12:50 110 55.06
10/30/2026 12:50 92 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 250 55.04
10/30/2026 12:50 50 55.04
10/30/2026 12:50 68 55.04
10/30/2026 12:50 80 55.05
10/30/2026 12:49 100 55.15
10/30/2026 12:49 69 55.15
10/30/2026 12:49 50 55.15
10/30/2026 12:49 80 55.15
10/30/2026 12:49 200 55.19
10/30/2026 12:49 20 55.17
10/30/2026 12:49 20 55.16
10/30/2026 12:49 20 55.16
10/30/2026 12:49 20 55.16
10/30/2026 12:49 20 55.16
10/30/2026 12:49 20 55.16
10/30/2026 12:49 36 55.17
10/30/2026 12:49 2 55.17
10/30/2026 12:49 100 55.17
10/30/2026 12:49 4 55.18
10/30/2026 12:47 3 55.18
10/30/2026 12:46 9 55.20
10/30/2026 12:46 91 55.20
10/30/2026 12:44 134 55.24
10/30/2026 12:43 1 55.18
10/30/2026 12:43 2 55.18
10/30/2026 12:43 30 55.20
10/30/2026 12:43 50 55.20
10/30/2026 12:41 241 55.30
10/30/2026 12:41 100 55.29
10/30/2026 12:41 36 55.29
10/30/2026 12:41 36 55.29
10/30/2026 12:41 100 55.33
10/30/2026 12:41 50 55.30
10/30/2026 12:40 100 55.31
10/30/2026 12:40 2 55.31
10/30/2026 12:40 9 55.33
10/30/2026 12:40 35 55.33
10/30/2026 12:40 15 55.35
10/30/2026 12:40 15 55.36
10/30/2026 12:40 15 55.36
10/30/2026 12:40 2 55.45
10/30/2026 12:39 3 55.47
10/30/2026 12:39 15 55.47
10/30/2026 12:39 5 55.46
10/30/2026 12:39 6 55.46
10/30/2026 12:36 14 55.48
10/30/2026 12:36 1 55.48
10/30/2026 12:36 14 55.51
10/30/2026 12:35 16 55.55
10/30/2026 12:35 14 55.54
10/30/2026 12:35 10 55.54
10/30/2026 12:35 30 55.54
10/30/2026 12:35 26 55.53
10/30/2026 12:35 1 55.53
10/30/2026 12:35 53 55.53
10/30/2026 12:35 80 55.52
10/30/2026 12:35 17 55.50
10/30/2026 12:35 40 55.50
10/30/2026 12:33 23 55.50
10/30/2026 12:33 20 55.50
10/30/2026 12:32 1 55.48
10/30/2026 12:32 100 55.50
10/30/2026 12:32 2 55.46
10/30/2026 12:32 30 55.46
10/30/2026 12:32 170 55.46
10/30/2026 12:32 30 55.48
10/30/2026 12:31 12 55.56
10/30/2026 12:31 5 55.58
10/30/2026 12:29 2 55.48
10/30/2026 12:28 5 55.49
10/30/2026 12:28 19 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 184 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:28 62 55.54
10/30/2026 12:28 50 55.54
10/30/2026 12:27 75 55.54
10/30/2026 12:27 19 55.54
10/30/2026 12:26 44 55.56
10/30/2026 12:26 44 55.59
10/30/2026 12:26 7 55.56
10/30/2026 12:26 100 55.56
10/30/2026 12:26 6 55.56
10/30/2026 12:26 18 55.56
10/30/2026 12:26 12 55.56
10/30/2026 12:26 1 55.54
10/30/2026 12:26 1 55.54
10/30/2026 12:26 2 55.54
10/30/2026 12:26 3 55.54
10/30/2026 12:26 4 55.54
10/30/2026 12:26 9 55.54
10/30/2026 12:26 15 55.54
10/30/2026 12:26 29 55.54
10/30/2026 12:26 30 55.52
10/30/2026 12:26 12 55.52
10/30/2026 12:26 40 55.55
10/30/2026 12:26 15 55.55
10/30/2026 12:26 25 55.56
10/30/2026 12:26 166 55.71
10/30/2026 12:26 180 55.71
10/30/2026 12:26 80 55.71
10/30/2026 12:26 100 55.67
10/30/2026 12:26 100 55.62
10/30/2026 12:26 1 55.62
10/30/2026 12:26 70 55.59
10/30/2026 12:26 200 55.58
10/30/2026 12:26 50 55.58
10/30/2026 12:26 1 55.54
10/30/2026 12:25 42 55.45
10/30/2026 12:25 68 55.45
10/30/2026 12:25 90 55.45
10/30/2026 12:25 10 55.41
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 2 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 5 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 2 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 5 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 16 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 2 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 1 55.40
10/30/2026 12:25 5 55.40
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 5 55.38
10/30/2026 12:23 10 55.38
10/30/2026 12:23 10 55.38
10/30/2026 12:23 10 55.38
10/30/2026 12:23 10 55.38
10/30/2026 12:22 50 55.37
10/30/2026 12:21 7 55.40
10/30/2026 12:21 130 55.40
10/30/2026 12:20 2 55.33
10/30/2026 12:18 72 55.35
10/30/2026 12:18 36 55.36
10/30/2026 12:18 40 55.36
10/30/2026 12:17 10 55.38
10/30/2026 12:17 20 55.40
10/30/2026 12:17 10 55.29
10/30/2026 12:16 50 55.29
10/30/2026 12:15 2 55.31
10/30/2026 12:15 2 55.32
10/30/2026 12:15 40 55.32
10/30/2026 12:15 25 55.32
10/30/2026 12:15 73 55.34
10/30/2026 12:14 10 55.35
10/30/2026 12:13 1 55.32
10/30/2026 12:12 6 55.33
10/30/2026 12:12 6 55.35
10/30/2026 12:12 1 55.36
10/30/2026 12:12 1 55.35
10/30/2026 12:12 1 55.36
10/30/2026 12:11 46 55.35
10/30/2026 12:11 12 55.35
10/30/2026 12:11 4 55.36
10/30/2026 12:11 20 55.44
10/30/2026 12:11 5 55.36
10/30/2026 12:10 38 55.35
10/30/2026 12:10 61 55.47
10/30/2026 12:10 23 55.53
10/30/2026 12:10 36 55.53
10/30/2026 12:10 180 55.53
10/30/2026 12:10 200 55.52
10/30/2026 12:10 100 55.51
10/30/2026 12:10 80 55.49
10/30/2026 12:10 80 55.48
10/30/2026 12:10 100 55.48
10/30/2026 12:10 90 55.45
10/30/2026 12:10 11 55.39
10/30/2026 12:10 13 55.34
10/30/2026 12:09 17 55.34
10/30/2026 12:08 12 55.31
10/30/2026 12:08 42 55.32
10/30/2026 12:08 8 55.32
10/30/2026 12:08 46 55.32
10/30/2026 12:08 54 55.32
10/30/2026 12:08 54 55.33
10/30/2026 12:08 30 55.36
10/30/2026 12:07 66 55.50
10/30/2026 12:07 100 55.49
10/30/2026 12:07 200 55.49
10/30/2026 12:07 71 55.46
10/30/2026 12:07 90 55.45
10/30/2026 12:07 100 55.44
10/30/2026 12:07 2250 55.40
10/30/2026 12:07 36 55.35
10/30/2026 12:06 80 55.31
10/30/2026 12:06 10 55.38
10/30/2026 12:06 2 55.26
10/30/2026 12:04 10 55.23
10/30/2026 12:04 10 55.25
10/30/2026 12:04 100 55.24
10/30/2026 12:04 2 55.25
10/30/2026 12:04 19 55.35
10/30/2026 12:04 62 55.27
10/30/2026 12:03 50 55.30
10/30/2026 12:03 62 55.25
10/30/2026 12:03 47 55.35
10/30/2026 12:02 18 55.35
10/30/2026 12:02 24 55.30
10/30/2026 12:02 36 55.28
10/30/2026 12:02 126 55.29
10/30/2026 12:02 36 55.29
10/30/2026 12:02 6 55.29
10/30/2026 12:01 1000 55.20
10/30/2026 12:01 80 55.24
10/30/2026 12:01 100 55.24
10/30/2026 12:01 51 55.25
10/30/2026 12:01 29 55.25
10/30/2026 12:01 20 55.35
10/30/2026 12:01 36 55.36
10/30/2026 12:01 52 55.40
10/30/2026 12:01 28 55.40
10/30/2026 12:01 32 55.40
10/30/2026 12:01 28 55.40
10/30/2026 12:01 50 55.43
10/30/2026 12:00 1 55.44
10/30/2026 12:00 10 55.44
10/30/2026 12:00 1 55.45
10/30/2026 12:00 1 55.45
10/30/2026 12:00 47 55.50
10/30/2026 12:00 100 55.50
10/30/2026 12:00 10 55.50
10/30/2026 12:00 50 55.50
10/30/2026 12:00 10 55.50
10/30/2026 12:00 43 55.50
10/30/2026 12:00 30 55.51
10/30/2026 12:00 50 55.51
10/30/2026 11:59 30 55.52
10/30/2026 11:59 50 55.52
10/30/2026 11:59 10 55.55
10/30/2026 11:59 36 55.56
10/30/2026 11:59 25 55.57
10/30/2026 11:55 4 55.65
10/30/2026 11:52 1 55.57
10/30/2026 11:52 12 55.57
10/30/2026 11:52 1 55.57
10/30/2026 11:52 90 55.60
10/30/2026 11:52 21 55.61
10/30/2026 11:52 15 55.61
10/30/2026 11:52 126 55.61
10/30/2026 11:52 1 55.62
10/30/2026 11:52 50 55.63
10/30/2026 11:51 20 55.64
10/30/2026 11:51 80 55.64
10/30/2026 11:51 2 55.65
10/30/2026 11:51 50 55.65
10/30/2026 11:49 22 55.69
10/30/2026 11:49 13 55.69
10/30/2026 11:49 20 55.69
10/30/2026 11:49 10 55.68
10/30/2026 11:46 65 55.67
10/30/2026 11:46 50 55.67
10/30/2026 11:42 66 55.79
10/30/2026 11:42 100 55.75
10/30/2026 11:42 12 55.76
10/30/2026 11:42 35 55.76
10/30/2026 11:29 64 55.71
10/30/2026 11:27 7 55.77
10/30/2026 11:27 3 55.76
10/30/2026 11:27 45 55.72
10/30/2026 11:26 5 55.75
10/30/2026 11:25 30 55.73
10/30/2026 11:22 15 55.66
10/30/2026 11:22 14 55.63
10/30/2026 11:22 100 55.60
10/30/2026 11:22 100 55.61
10/30/2026 11:22 35 55.61
10/30/2026 11:22 10 55.62
10/30/2026 11:21 100 55.61
10/30/2026 11:21 80 55.60
10/30/2026 11:21 100 55.61
10/30/2026 11:21 20 55.60
10/30/2026 11:21 100 55.61
10/30/2026 11:21 80 55.61
10/30/2026 11:21 35 55.61
10/30/2026 11:21 35 55.63
10/30/2026 11:19 4 55.63
10/30/2026 11:18 100 55.52
10/30/2026 11:18 31 55.53
10/30/2026 11:18 35 55.51
10/30/2026 11:18 100 55.52
10/30/2026 11:18 20 55.52
10/30/2026 11:18 20 55.53
10/30/2026 11:18 10 55.53
10/30/2026 11:18 10 55.53
10/30/2026 11:18 30 55.55
10/30/2026 11:18 10 55.53
10/30/2026 11:18 40 55.53
10/30/2026 11:18 20 55.53
10/30/2026 11:18 20 55.53
10/30/2026 11:18 23 55.51
10/30/2026 11:18 44 55.51
10/30/2026 11:18 54 55.51
10/30/2026 11:18 13 55.53
10/30/2026 11:18 67 55.53
10/30/2026 11:18 18 55.58
10/30/2026 11:18 2 55.51
10/30/2026 11:18 100 55.52
10/30/2026 11:18 10 55.52
10/30/2026 11:18 5 55.56
10/30/2026 11:17 5 55.55
10/30/2026 11:17 10 55.54
10/30/2026 11:17 30 55.55
10/30/2026 11:17 56 55.56
10/30/2026 11:17 15 55.57
10/30/2026 11:17 50 55.57
10/30/2026 11:17 30 55.57
10/30/2026 11:17 30 55.55
10/30/2026 11:17 30 55.55
10/30/2026 11:16 11 55.54
10/30/2026 11:16 19 55.54
10/30/2026 11:16 30 55.54
10/30/2026 11:16 40 55.54
10/30/2026 11:16 40 55.53
10/30/2026 11:16 50 55.55
10/30/2026 11:16 40 55.57
10/30/2026 11:16 50 55.57
10/30/2026 11:15 35 55.55
10/30/2026 11:15 44 55.56
10/30/2026 11:15 156 55.56
10/30/2026 11:15 80 55.57
10/30/2026 11:15 20 55.60
10/30/2026 11:15 21 55.61
10/30/2026 11:15 21 55.61
10/30/2026 11:15 1 55.61
10/30/2026 11:15 1 55.61
10/30/2026 11:15 2 55.61
10/30/2026 11:15 100 55.63
10/30/2026 11:15 13 55.71
10/30/2026 11:14 22 55.70
10/30/2026 11:14 36 55.66
10/30/2026 11:14 35 55.66
10/30/2026 11:14 145 55.66
10/30/2026 11:14 5 55.66
10/30/2026 11:14 80 55.67
10/30/2026 11:14 100 55.67
10/30/2026 11:14 53 55.67
10/30/2026 11:13 50 55.66
10/30/2026 11:13 22 55.67
10/30/2026 11:13 28 55.67
10/30/2026 11:13 50 55.67
10/30/2026 11:13 11 55.67
10/30/2026 11:13 39 55.68
10/30/2026 11:13 50 55.68
10/30/2026 11:13 11 55.67
10/30/2026 11:13 39 55.68
10/30/2026 11:13 50 55.68
10/30/2026 11:13 100 55.70
10/30/2026 11:12 35 55.60
10/30/2026 11:12 13 55.65
10/30/2026 11:12 100 55.64
10/30/2026 11:12 73 55.67
10/30/2026 11:12 12 55.73
10/30/2026 11:12 14 55.73
10/30/2026 11:12 20 55.73
10/30/2026 11:12 1 55.71
10/30/2026 11:12 4 55.70
10/30/2026 11:12 22 55.67
10/30/2026 11:12 100 55.67
10/30/2026 11:12 1400 55.65
10/30/2026 11:12 1200 55.65
10/30/2026 11:11 89 55.64
10/30/2026 11:11 50 55.64
10/30/2026 11:11 39 55.64
10/30/2026 11:11 50 55.64
10/30/2026 11:10 48 55.66
10/30/2026 11:10 89 55.67
10/30/2026 11:10 11 55.65
10/30/2026 11:10 11 55.63
10/30/2026 11:10 89 55.64
10/30/2026 11:09 91 55.65
10/30/2026 11:09 9 55.65
10/30/2026 11:09 17 55.64
10/30/2026 11:09 74 55.64
10/30/2026 11:09 9 55.64
10/30/2026 11:09 25 55.64
10/30/2026 11:09 20 55.65
10/30/2026 11:09 10 55.70
10/30/2026 11:09 44 55.71
10/30/2026 11:09 40 55.73
10/30/2026 11:09 56 55.71
10/30/2026 11:09 35 55.72
10/30/2026 11:09 28 55.76
10/30/2026 11:09 61 55.76
10/30/2026 11:09 75 55.79
10/30/2026 11:09 50 55.83
10/30/2026 11:08 1 55.79
10/30/2026 11:08 21 55.80
10/30/2026 11:08 4 55.80
10/30/2026 11:08 10 55.80
10/30/2026 11:08 120 55.80
10/30/2026 11:08 22 55.81
10/30/2026 11:08 35 55.81
10/30/2026 11:08 12 55.81
10/30/2026 11:08 1 55.81
10/30/2026 11:08 1 55.82
10/30/2026 11:08 19 55.82
10/30/2026 11:08 1 55.85
10/30/2026 11:08 20 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 20 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 100 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 50 55.85
10/30/2026 11:08 1 55.85
10/30/2026 11:08 7 55.85
10/30/2026 11:08 51 55.85
10/30/2026 11:08 68 55.85
10/30/2026 11:08 88 55.85
10/30/2026 11:06 7 55.85
10/30/2026 11:05 16 55.89
10/30/2026 11:05 51 55.89
10/30/2026 11:03 20 55.84
10/30/2026 11:01 1 55.83
10/30/2026 11:01 370 55.90
10/30/2026 11:01 100 55.88
10/30/2026 11:00 100 55.85
10/30/2026 11:00 100 55.88
10/30/2026 10:59 17 55.96
10/30/2026 10:59 55 55.95
10/30/2026 10:57 8 55.89
10/30/2026 10:56 29 55.94
10/30/2026 10:56 35 55.90
10/30/2026 10:55 26 55.88
10/30/2026 10:54 95 55.91
10/30/2026 10:54 55 55.90
10/30/2026 10:53 10 55.88
10/30/2026 10:53 100 55.88
10/30/2026 10:53 41 55.91
10/30/2026 10:53 30 55.90
10/30/2026 10:52 83 55.88
10/30/2026 10:51 100 55.87
10/30/2026 10:51 15 55.84
10/30/2026 10:51 50 55.84
10/30/2026 10:48 40 55.91
10/30/2026 10:48 100 55.88
10/30/2026 10:47 20 55.83
10/30/2026 10:47 15 55.84
10/30/2026 10:47 35 55.84
10/30/2026 10:47 50 55.85
10/30/2026 10:47 35 55.93
10/30/2026 10:47 133 55.94
10/30/2026 10:46 68 55.96
10/30/2026 10:46 4 56.00
10/30/2026 10:46 35 56.01
10/30/2026 10:46 336 56.00
10/30/2026 10:46 4 56.02
10/30/2026 10:46 83 55.95
10/30/2026 10:46 50 55.95
10/30/2026 10:46 68 55.99
10/30/2026 10:46 20 56.00
10/30/2026 10:46 8 56.00
10/30/2026 10:45 125 56.03
10/30/2026 10:45 100 56.09
10/30/2026 10:45 10 56.10
10/30/2026 10:44 35 56.13
10/30/2026 10:44 65 56.12
10/30/2026 10:44 32 56.13
10/30/2026 10:44 100 56.13
10/30/2026 10:43 50 56.13
10/30/2026 10:43 100 56.13
10/30/2026 10:43 35 56.13
10/30/2026 10:43 300 56.13
10/30/2026 10:42 7 56.12
10/30/2026 10:41 30 56.12
10/30/2026 10:40 10 56.12
10/30/2026 10:38 23 56.01
10/30/2026 10:38 3 56.01
10/30/2026 10:38 42 56.07
10/30/2026 10:38 1 56.11
10/30/2026 10:38 1 56.08
10/30/2026 10:38 56 56.06
10/30/2026 10:38 2 56.06
10/30/2026 10:38 2 56.06
10/30/2026 10:37 75 55.95
10/30/2026 10:37 105 55.98
10/30/2026 10:33 14 56.00
10/30/2026 10:33 52 56.00
10/30/2026 10:33 100 56.00
10/30/2026 10:32 36 55.96
10/30/2026 10:32 50 55.96
10/30/2026 10:32 50 55.96
10/30/2026 10:32 50 55.96
10/30/2026 10:32 14 55.96
10/30/2026 10:32 267 56.00
10/30/2026 10:32 33 56.00
10/30/2026 10:32 35 55.99
10/30/2026 10:32 14 55.98
10/30/2026 10:32 1435 55.92
10/30/2026 10:32 80 55.92
10/30/2026 10:32 40 55.94
10/30/2026 10:32 200 55.95
10/30/2026 10:32 100 55.96
10/30/2026 10:32 800 55.96
10/30/2026 10:32 65 55.97
10/30/2026 10:32 80 56.00
10/30/2026 10:32 50 56.00
10/30/2026 10:32 50 56.00
10/30/2026 10:32 100 56.00
10/30/2026 10:31 68 56.07
10/30/2026 10:29 1 56.07
10/30/2026 10:26 1 56.11
10/30/2026 10:26 2 56.10
10/30/2026 10:26 32 56.09
10/30/2026 10:26 68 56.09
10/30/2026 10:25 121 56.00
10/30/2026 10:25 35 55.99
10/30/2026 10:23 50 56.01
10/30/2026 10:23 50 56.01
10/30/2026 10:23 300 56.01
10/30/2026 10:23 93 56.00
10/30/2026 10:23 1 56.00
10/30/2026 10:23 4 56.00
10/30/2026 10:23 1300 56.01
10/30/2026 10:22 50 56.04
10/30/2026 10:21 32 56.06
10/30/2026 10:18 100 56.21
10/30/2026 10:17 50 56.25
10/30/2026 10:17 50 56.25
10/30/2026 10:17 15 56.25
10/30/2026 10:15 100 56.32
10/30/2026 10:15 200 56.32
10/30/2026 10:15 47 56.30
10/30/2026 10:15 50 56.31
10/30/2026 10:15 50 56.31
10/30/2026 10:15 100 56.31
10/30/2026 10:12 25 56.38
10/30/2026 10:11 40 56.41
10/30/2026 10:10 20 56.35
10/30/2026 10:09 254 56.40
10/30/2026 10:09 43 56.40
10/30/2026 10:09 5 56.41
10/30/2026 10:08 25 56.35
10/30/2026 10:08 80 56.35
10/30/2026 10:08 33 56.35
10/30/2026 10:08 20 56.35
10/30/2026 10:08 80 56.36
10/30/2026 10:06 100 56.46
10/30/2026 10:02 15 56.37
10/30/2026 10:01 100 56.37
10/30/2026 10:00 11 56.33
10/30/2026 09:58 40 56.38
10/30/2026 09:57 20 56.30
10/30/2026 09:57 50 56.30
10/30/2026 09:56 60 56.30
10/30/2026 09:54 255 56.31
10/30/2026 09:54 1 56.29
10/30/2026 09:54 1 56.29
10/30/2026 09:53 4 56.19
10/30/2026 09:53 200 56.20
10/30/2026 09:53 400 56.20
10/30/2026 09:52 1 56.23
10/30/2026 09:52 2 56.22
10/30/2026 09:52 105 56.20
10/30/2026 09:52 35 56.20
10/30/2026 09:52 7 56.19
10/30/2026 09:52 68 56.19
10/30/2026 09:52 85 56.19
10/30/2026 09:52 103 56.19
10/30/2026 09:52 37 56.18
10/30/2026 09:52 263 56.18
10/30/2026 09:51 48 56.13
10/30/2026 09:51 100 56.15
10/30/2026 09:51 3 56.15
10/30/2026 09:51 3 56.15
10/30/2026 09:49 10 56.10
10/30/2026 09:48 15 56.06
10/30/2026 09:47 34 56.06
10/30/2026 09:46 50 56.08
10/30/2026 09:46 23 56.10
10/30/2026 09:46 50 56.10
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 7 56.13
10/30/2026 09:46 57 56.13
10/30/2026 09:46 57 56.13
10/30/2026 09:46 93 56.12
10/30/2026 09:46 7 56.12
10/30/2026 09:46 1 56.15
10/30/2026 09:46 189 56.13
10/30/2026 09:46 168 56.13
10/30/2026 09:46 100 56.12
10/30/2026 09:46 89 56.11
10/30/2026 09:46 4 56.11
10/30/2026 09:46 23 56.05
10/30/2026 09:46 2 56.05
10/30/2026 09:46 68 56.10
10/30/2026 09:46 4 56.10
10/30/2026 09:45 50 56.04
10/30/2026 09:45 50 56.04
10/30/2026 09:45 53 56.08
10/30/2026 09:45 53 56.07
10/30/2026 09:45 63 56.07
10/30/2026 09:45 6 56.07
10/30/2026 09:45 47 56.05
10/30/2026 09:45 53 56.05
10/30/2026 09:45 4 56.02
10/30/2026 09:45 4 56.02
10/30/2026 09:44 5 56.09
10/30/2026 09:44 36 56.09
10/30/2026 09:44 119 56.09
10/30/2026 09:44 85 56.09
10/30/2026 09:44 4 56.09
10/30/2026 09:40 103 56.00
10/30/2026 09:40 497 56.00
10/30/2026 09:40 3 56.00
10/30/2026 09:39 22 55.98
10/30/2026 09:39 28 55.99
10/30/2026 09:39 15 56.02
10/30/2026 09:39 25 56.02
10/30/2026 09:39 15 56.01
10/30/2026 09:39 40 56.01
10/30/2026 09:39 40 56.01
10/30/2026 09:39 40 56.01
10/30/2026 09:38 28 55.99
10/30/2026 09:38 67 55.94
10/30/2026 09:38 53 55.94
10/30/2026 09:38 200 55.95
10/30/2026 09:38 367 56.05
10/30/2026 09:38 239 56.05
10/30/2026 09:38 667 56.05
10/30/2026 09:38 40 56.10
10/30/2026 09:38 45 56.09
10/30/2026 09:38 5 56.08
10/30/2026 09:38 40 56.08
10/30/2026 09:38 30 56.07
10/30/2026 09:38 10 56.07
10/30/2026 09:37 157 56.14
10/30/2026 09:37 100 56.13
10/30/2026 09:37 80 56.13
10/30/2026 09:37 9 56.12
10/30/2026 09:37 40 56.06
10/30/2026 09:37 40 56.02
10/30/2026 09:37 99 55.95
10/30/2026 09:37 2 56.06
10/30/2026 09:37 510 56.05
10/30/2026 09:37 400 56.05
10/30/2026 09:37 45 56.01
10/30/2026 09:37 45 55.98
10/30/2026 09:36 2 56.00
10/30/2026 09:35 3 56.02
10/30/2026 09:35 80 56.05
10/30/2026 09:35 1 56.04
10/30/2026 09:35 1 56.03
10/30/2026 09:35 56 56.02
10/30/2026 09:35 1 56.02
10/30/2026 09:35 1 56.01
10/30/2026 09:35 1 56.00
10/30/2026 09:35 90 56.00
10/30/2026 09:35 20 55.98
10/30/2026 09:35 64 55.98
10/30/2026 09:35 36 55.98
10/30/2026 09:35 40 55.97
10/30/2026 09:35 2 55.97
10/30/2026 09:35 201 55.97
10/30/2026 09:35 15 55.97
10/30/2026 09:35 40 55.94
10/30/2026 09:35 45 55.93
10/30/2026 09:34 47 55.93
10/30/2026 09:34 1 55.93
10/30/2026 09:34 5 55.93
10/30/2026 09:34 106 55.92
10/30/2026 09:34 24 55.92
10/30/2026 09:34 29 55.91
10/30/2026 09:34 6 55.91
10/30/2026 09:34 47 55.91
10/30/2026 09:34 53 55.91
10/30/2026 09:34 2064 55.80
10/30/2026 09:34 100 55.81
10/30/2026 09:34 200 55.82
10/30/2026 09:34 100 55.81
10/30/2026 09:34 50 55.82
10/30/2026 09:32 50 55.80
10/30/2026 09:32 6 55.89
10/30/2026 09:32 4 55.84
10/30/2026 09:31 50 55.80
10/30/2026 09:31 50 55.80
10/30/2026 09:30 15 55.85
10/30/2026 09:30 25 55.85
10/30/2026 09:30 25 55.85
10/30/2026 09:30 25 55.85
10/30/2026 09:30 25 55.85
10/30/2026 09:30 25 55.85
10/30/2026 09:30 66 55.85
10/30/2026 09:30 25 55.85
10/30/2026 09:29 1 55.85
10/30/2026 09:29 1 55.85
10/30/2026 09:29 66 55.85
10/30/2026 09:29 1 55.85
10/30/2026 09:25 10 55.86