Rocket Lab Rg
RKLB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/31/2026 - 01:00:00
Bid
10/30/2026 - 20:59:55
Bid
Volume 		Ask
10/30/2026 - 20:59:55
Ask
Volume
54.73
-4.37 ( -7.39% )
54.74
3,500
54.75
4,300
More information
Analysis by TheScreener
30.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
10/31/2026 01:00 � 54.73
10/31/2026 00:59 200 55.00
10/31/2026 00:58 20 54.97
10/31/2026 00:57 25 54.96
10/31/2026 00:57 1 54.97
10/31/2026 00:54 36 54.95
10/31/2026 00:54 22 54.95
10/31/2026 00:54 127 54.94
10/31/2026 00:54 27 54.92
10/31/2026 00:54 32 54.94
10/31/2026 00:54 3 54.92
10/31/2026 00:54 31 54.92
10/31/2026 00:52 42 54.92
10/31/2026 00:52 13 54.92
10/31/2026 00:52 1 54.92
10/31/2026 00:52 8 54.93
10/31/2026 00:52 8 54.93
10/31/2026 00:52 8 54.93
10/31/2026 00:52 8 54.93
10/31/2026 00:48 36 54.92
10/31/2026 00:48 7 54.92
10/31/2026 00:48 3 54.92
10/31/2026 00:46 100 54.95
10/31/2026 00:46 20 54.95
10/31/2026 00:44 108 54.97
10/31/2026 00:44 36 54.97
10/31/2026 00:44 36 54.97
10/31/2026 00:44 10 54.96
10/31/2026 00:44 2 55.00
10/31/2026 00:44 200 55.00
10/31/2026 00:43 28 55.00
10/31/2026 00:42 30 55.04
10/31/2026 00:39 36 55.00
10/31/2026 00:39 1 55.00
10/31/2026 00:38 25 55.01
10/31/2026 00:37 25 55.01
10/31/2026 00:37 83 55.01
10/31/2026 00:35 10 55.03
10/31/2026 00:35 80 55.03
10/31/2026 00:35 10 55.03
10/31/2026 00:34 4 55.09
10/31/2026 00:30 1 55.01
10/31/2026 00:30 4 55.01
10/31/2026 00:22 54 55.05
10/31/2026 00:22 24 55.05
10/31/2026 00:22 54 55.04
10/31/2026 00:22 2 55.04
10/31/2026 00:22 880 55.04
10/31/2026 00:21 2 55.09
10/31/2026 00:20 38 55.05
10/31/2026 00:20 62 55.04
10/31/2026 00:20 70 55.04
10/31/2026 00:20 257 55.05
10/31/2026 00:20 116 55.04
10/31/2026 00:20 99 55.05
10/31/2026 00:20 162 55.04
10/31/2026 00:18 240 55.00
10/31/2026 00:18 5 55.00
10/31/2026 00:18 2200 55.00
10/31/2026 00:18 500 55.00
10/31/2026 00:18 1 54.99
10/31/2026 00:18 260 54.99
10/31/2026 00:18 1 54.98
10/31/2026 00:18 1 54.98
10/31/2026 00:18 1 54.99
10/31/2026 00:18 259 54.99
10/31/2026 00:18 600 54.99
10/31/2026 00:18 1140 54.99
10/31/2026 00:18 57 54.98
10/31/2026 00:18 3 54.98
10/31/2026 00:18 278 54.98
10/31/2026 00:18 8 54.96
10/31/2026 00:14 13 54.97
10/31/2026 00:14 33 54.97
10/31/2026 00:14 5 54.97
10/31/2026 00:14 22 54.98
10/31/2026 00:14 28 54.97
10/31/2026 00:11 1 54.94
10/31/2026 00:11 100 54.94
10/31/2026 00:05 20 54.96
10/31/2026 00:02 30 54.90
10/31/2026 00:00 10 54.87
10/30/2026 23:56 26 54.87
10/30/2026 23:54 1050 54.92
10/30/2026 23:54 600 54.92
10/30/2026 23:54 2 54.95
10/30/2026 23:49 11 54.95
10/30/2026 23:49 999 54.95
10/30/2026 23:49 400 54.94
10/30/2026 23:49 36 54.94
10/30/2026 23:49 54 54.93
10/30/2026 23:48 100 54.94
10/30/2026 23:45 200 54.84
10/30/2026 23:44 31 54.80
10/30/2026 23:44 38 54.80
10/30/2026 23:44 97 54.80
10/30/2026 23:44 69 54.79
10/30/2026 23:43 3 54.81
10/30/2026 23:43 2 54.81
10/30/2026 23:42 505 54.86
10/30/2026 23:42 72 54.86
10/30/2026 23:41 1 54.86
10/30/2026 23:41 72 54.86
10/30/2026 23:41 1 54.89
10/30/2026 23:41 5 54.89
10/30/2026 23:37 534 54.94
10/30/2026 23:37 600 54.94
10/30/2026 23:36 1 54.97
10/30/2026 23:36 128 54.96
10/30/2026 23:36 1 54.96
10/30/2026 23:35 48 54.95
10/30/2026 23:35 48 54.95
10/30/2026 23:35 42 54.95
10/30/2026 23:35 48 54.95
10/30/2026 23:35 39 54.94
10/30/2026 23:35 48 54.94
10/30/2026 23:35 577 54.94
10/30/2026 23:35 111 54.94
10/30/2026 23:35 1 54.94
10/30/2026 23:35 1 54.93
10/30/2026 23:35 1 54.93
10/30/2026 23:35 1 54.93
10/30/2026 23:35 2 54.93
10/30/2026 23:35 2 54.93
10/30/2026 23:35 2 54.93
10/30/2026 23:35 3 54.93
10/30/2026 23:35 4 54.93
10/30/2026 23:35 5 54.93
10/30/2026 23:35 6 54.93
10/30/2026 23:35 7 54.93
10/30/2026 23:35 9 54.93
10/30/2026 23:35 77 54.95
10/30/2026 23:35 88 54.95
10/30/2026 23:35 12 54.94
10/30/2026 23:34 2 54.94
10/30/2026 23:33 5 54.93
10/30/2026 23:33 20 54.93
10/30/2026 23:33 25 54.90
10/30/2026 23:33 26 54.89
10/30/2026 23:32 100 54.88
10/30/2026 23:31 121 54.86
10/30/2026 23:31 871 54.86
10/30/2026 23:31 121 54.87