Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:51
|
Bid
11/04/2025 -
17:26:11
|
Bid Volume |
Ask
11/04/2025 -
17:26:11
|
Ask Volume |
|---|---|---|---|---|
|
58.82
-2.52
(
-4.11% )
|
58.73
|
100 |
58.89
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 1 | 58.85 |
| 11/04/2025 11:25 | 1 | 58.862 |
| 11/04/2025 11:25 | 1 | 58.862 |
| 11/04/2025 11:25 | 1 | 58.8434 |
| 11/04/2025 11:25 | 26 | 58.8434 |
| 11/04/2025 11:25 | 1 | 58.838 |
| 11/04/2025 11:25 | 1 | 58.85 |
| 11/04/2025 11:25 | 1 | 58.848 |
| 11/04/2025 11:25 | 1 | 58.8624 |
| 11/04/2025 11:25 | 3 | 58.8624 |
| 11/04/2025 11:25 | 1 | 58.85 |
| 11/04/2025 11:25 | 1028 | 58.8502 |
| 11/04/2025 11:25 | 1 | 58.85 |
| 11/04/2025 11:25 | 1 | 58.862 |
| 11/04/2025 11:25 | 1 | 58.85 |
| 11/04/2025 11:25 | 1 | 58.86 |
| 11/04/2025 11:25 | 2 | 58.845 |
| 11/04/2025 11:25 | 2 | 58.845 |
| 11/04/2025 11:25 | 42 | 58.84 |
| 11/04/2025 11:25 | 16 | 58.84 |
| 11/04/2025 11:25 | 100 | 58.83 |
| 11/04/2025 11:25 | 100 | 58.83 |
| 11/04/2025 11:25 | 18 | 58.83 |
| 11/04/2025 11:25 | 14 | 58.83 |
| 11/04/2025 11:25 | 9 | 58.83 |
| 11/04/2025 11:25 | 8 | 58.82 |
| 11/04/2025 11:25 | 100 | 58.83 |
| 11/04/2025 11:25 | 44 | 58.84 |
| 11/04/2025 11:25 | 100 | 58.83 |
| 11/04/2025 11:25 | 100 | 58.82 |
| 11/04/2025 11:25 | 74 | 58.82 |
| 11/04/2025 11:25 | 100 | 58.82 |
| 11/04/2025 11:25 | 1 | 58.8032 |
| 11/04/2025 11:25 | 1 | 58.805 |
| 11/04/2025 11:25 | 1 | 58.7701 |
| 11/04/2025 11:25 | 328 | 58.82 |
| 11/04/2025 11:25 | 2 | 58.7897 |
| 11/04/2025 11:25 | 1 | 58.812 |
| 11/04/2025 11:25 | 19 | 58.80 |
| 11/04/2025 11:25 | 30 | 58.81 |
| 11/04/2025 11:25 | 3 | 58.81 |
| 11/04/2025 11:25 | 1 | 58.8188 |
| 11/04/2025 11:25 | 1 | 58.795 |
| 11/04/2025 11:25 | 1 | 58.7901 |
| 11/04/2025 11:25 | 9 | 58.7901 |
| 11/04/2025 11:25 | 1 | 58.82 |
| 11/04/2025 11:25 | 2 | 58.8143 |
| 11/04/2025 11:25 | 1 | 58.812 |
| 11/04/2025 11:25 | 11 | 58.78 |
| 11/04/2025 11:25 | 25 | 58.80 |
| 11/04/2025 11:25 | 38 | 58.80 |
| 11/04/2025 11:25 | 100 | 58.8558 |
| 11/04/2025 11:25 | 100 | 58.8219 |
| 11/04/2025 11:25 | 1 | 58.795 |
| 11/04/2025 11:25 | 5 | 58.80 |
| 11/04/2025 11:25 | 5 | 58.7708 |
| 11/04/2025 11:25 | 1 | 58.81 |
| 11/04/2025 11:25 | 1 | 58.795 |
| 11/04/2025 11:25 | 200 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.8188 |
| 11/04/2025 11:25 | 1 | 58.795 |
| 11/04/2025 11:25 | 13 | 58.795 |
| 11/04/2025 11:25 | 9 | 58.78 |
| 11/04/2025 11:25 | 26 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.82 |
| 11/04/2025 11:25 | 3 | 58.80 |
| 11/04/2025 11:25 | 159 | 58.80 |
| 11/04/2025 11:25 | 3 | 58.79 |
| 11/04/2025 11:25 | 100 | 58.80 |
| 11/04/2025 11:25 | 13 | 58.80 |
| 11/04/2025 11:25 | 100 | 58.80 |
| 11/04/2025 11:25 | 48 | 58.80 |
| 11/04/2025 11:25 | 23 | 58.80 |
| 11/04/2025 11:25 | 100 | 58.80 |
| 11/04/2025 11:25 | 100 | 58.80 |
| 11/04/2025 11:25 | 100 | 58.80 |
| 11/04/2025 11:25 | 96 | 58.79 |
| 11/04/2025 11:25 | 30 | 58.80 |
| 11/04/2025 11:25 | 71 | 58.79 |
| 11/04/2025 11:25 | 29 | 58.79 |
| 11/04/2025 11:25 | 100 | 58.79 |
| 11/04/2025 11:25 | 28 | 58.79 |
| 11/04/2025 11:25 | 100 | 58.79 |
| 11/04/2025 11:25 | 11 | 58.7899 |
| 11/04/2025 11:25 | 2 | 58.8297 |
| 11/04/2025 11:25 | 12 | 58.78 |
| 11/04/2025 11:25 | 1 | 58.775 |
| 11/04/2025 11:25 | 25 | 58.78 |
| 11/04/2025 11:25 | 10 | 58.775 |
| 11/04/2025 11:25 | 2 | 58.775 |
| 11/04/2025 11:25 | 2 | 58.775 |
| 11/04/2025 11:25 | 2 | 58.775 |
| 11/04/2025 11:25 | 2 | 58.775 |
| 11/04/2025 11:25 | 10 | 58.8298 |
| 11/04/2025 11:25 | 100 | 58.79 |
| 11/04/2025 11:25 | 45 | 58.79 |
| 11/04/2025 11:25 | 75 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.7601 |
| 11/04/2025 11:25 | 1 | 58.775 |
| 11/04/2025 11:25 | 100 | 58.8584 |
| 11/04/2025 11:25 | 1 | 58.7858 |
| 11/04/2025 11:25 | 13 | 58.7858 |
| 11/04/2025 11:25 | 1 | 58.7899 |
| 11/04/2025 11:25 | 1 | 58.775 |
| 11/04/2025 11:25 | 100 | 58.775 |
| 11/04/2025 11:25 | 10 | 58.8304 |
| 11/04/2025 11:25 | 1 | 58.7699 |
| 11/04/2025 11:25 | 19 | 58.775 |
| 11/04/2025 11:25 | 1 | 58.79 |
| 11/04/2025 11:25 | 1 | 58.7888 |
| 11/04/2025 11:25 | 4 | 58.775 |
| 11/04/2025 11:25 | 10 | 58.775 |
| 11/04/2025 11:25 | 1 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.77 |
| 11/04/2025 11:25 | 2 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.79 |
| 11/04/2025 11:25 | 15 | 58.7858 |
| 11/04/2025 11:25 | 1 | 58.7799 |
| 11/04/2025 11:25 | 50 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.784 |
| 11/04/2025 11:25 | 2 | 58.79 |
| 11/04/2025 11:25 | 10 | 58.79 |
| 11/04/2025 11:25 | 2 | 58.79 |
| 11/04/2025 11:25 | 10 | 58.775 |
| 11/04/2025 11:25 | 500 | 58.775 |
| 11/04/2025 11:25 | 1 | 58.785 |
| 11/04/2025 11:25 | 16 | 58.785 |
| 11/04/2025 11:25 | 1 | 58.7799 |
| 11/04/2025 11:25 | 1 | 58.784 |
| 11/04/2025 11:25 | 1 | 58.784 |
| 11/04/2025 11:25 | 1 | 58.784 |
| 11/04/2025 11:25 | 10 | 58.7846 |
| 11/04/2025 11:25 | 9 | 58.8595 |
| 11/04/2025 11:25 | 1 | 58.766 |
| 11/04/2025 11:25 | 2 | 58.775 |
| 11/04/2025 11:25 | 4 | 58.77 |
| 11/04/2025 11:25 | 10 | 58.78 |
| 11/04/2025 11:25 | 1 | 58.78 |
| 11/04/2025 11:25 | 1 | 58.76 |
| 11/04/2025 11:25 | 1 | 58.766 |
| 11/04/2025 11:25 | 1 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.745 |
| 11/04/2025 11:25 | 30 | 58.745 |
| 11/04/2025 11:25 | 1 | 58.745 |
| 11/04/2025 11:25 | 1 | 58.77 |
| 11/04/2025 11:25 | 1 | 58.766 |
| 11/04/2025 11:25 | 54 | 58.745 |
| 11/04/2025 11:25 | 75 | 58.745 |
| 11/04/2025 11:25 | 1 | 58.78 |
| 11/04/2025 11:25 | 1 | 58.751 |
| 11/04/2025 11:25 | 1 | 58.7527 |
| 11/04/2025 11:25 | 7 | 58.7527 |
| 11/04/2025 11:25 | 5 | 58.7464 |
| 11/04/2025 11:25 | 1 | 58.766 |
| 11/04/2025 11:25 | 1 | 58.74 |
| 11/04/2025 11:25 | 100 | 58.71 |
| 11/04/2025 11:25 | 170 | 58.7146 |
| 11/04/2025 11:25 | 100 | 58.7201 |
| 11/04/2025 11:25 | 100 | 58.7201 |
| 11/04/2025 11:25 | 100 | 58.72 |
| 11/04/2025 11:25 | 100 | 58.72 |
| 11/04/2025 11:25 | 200 | 58.7201 |
| 11/04/2025 11:25 | 200 | 58.72 |
| 11/04/2025 11:25 | 100 | 58.73 |
| 11/04/2025 11:25 | 100 | 58.73 |
| 11/04/2025 11:25 | 280 | 58.72 |
| 11/04/2025 11:25 | 100 | 58.73 |
| 11/04/2025 11:25 | 12 | 58.73 |
| 11/04/2025 11:25 | 8 | 58.73 |
| 11/04/2025 11:25 | 10 | 58.75 |
| 11/04/2025 11:25 | 8 | 58.745 |
| 11/04/2025 11:25 | 1 | 58.7565 |
| 11/04/2025 11:25 | 200 | 58.745 |
| 11/04/2025 11:25 | 1 | 58.766 |
| 11/04/2025 11:25 | 1 | 58.78 |
| 11/04/2025 11:25 | 4 | 58.745 |
| 11/04/2025 11:25 | 40 | 58.745 |
| 11/04/2025 11:25 | 1 | 58.766 |
| 11/04/2025 11:25 | 1 | 58.745 |
| 11/04/2025 11:25 | 7 | 58.71 |
| 11/04/2025 11:25 | 1 | 58.745 |
| 11/04/2025 11:25 | 3 | 58.75 |
| 11/04/2025 11:25 | 1087 | 58.75 |
| 11/04/2025 11:25 | 340 | 58.75 |
| 11/04/2025 11:25 | 10 | 58.75 |
| 11/04/2025 11:25 | 35 | 58.75 |
| 11/04/2025 11:25 | 100 | 58.75 |
| 11/04/2025 11:25 | 100 | 58.75 |
| 11/04/2025 11:25 | 30 | 58.75 |
| 11/04/2025 11:25 | 1 | 58.774 |
| 11/04/2025 11:25 | 1 | 58.74 |
| 11/04/2025 11:25 | 2 | 58.73 |
| 11/04/2025 11:25 | 1 | 58.716 |
| 11/04/2025 11:25 | 8 | 58.72 |
| 11/04/2025 11:25 | 1 | 58.72 |
| 11/04/2025 11:25 | 8 | 58.73 |
| 11/04/2025 11:25 | 92 | 58.73 |
| 11/04/2025 11:25 | 7 | 58.73 |
| 11/04/2025 11:25 | 2 | 58.73 |
| 11/04/2025 11:25 | 1 | 58.778 |
| 11/04/2025 11:25 | 5 | 58.76 |
| 11/04/2025 11:25 | 125 | 58.74 |
| 11/04/2025 11:25 | 89 | 58.73 |
| 11/04/2025 11:25 | 11 | 58.74 |
| 11/04/2025 11:25 | 10 | 58.74 |
| 11/04/2025 11:25 | 10 | 58.755 |
| 11/04/2025 11:25 | 3 | 58.7525 |
| 11/04/2025 11:25 | 22 | 58.7525 |
| 11/04/2025 11:24 | 1 | 58.7435 |
| 11/04/2025 11:24 | 9 | 58.755 |
| 11/04/2025 11:24 | 1 | 58.74 |
| 11/04/2025 11:24 | 3 | 58.74 |
| 11/04/2025 11:24 | 1 | 58.734 |
| 11/04/2025 11:24 | 2 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 2 | 58.79 |
| 11/04/2025 11:24 | 1 | 58.7833 |
| 11/04/2025 11:24 | 2 | 58.7701 |
| 11/04/2025 11:24 | 1 | 58.786 |
| 11/04/2025 11:24 | 170 | 58.7784 |
| 11/04/2025 11:24 | 1 | 58.781 |
| 11/04/2025 11:24 | 1 | 58.78 |
| 11/04/2025 11:24 | 8 | 58.783 |
| 11/04/2025 11:24 | 10 | 58.7727 |
| 11/04/2025 11:24 | 25 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 50 | 58.79 |
| 11/04/2025 11:24 | 395 | 58.78 |
| 11/04/2025 11:24 | 1 | 58.786 |
| 11/04/2025 11:24 | 20 | 58.774 |
| 11/04/2025 11:24 | 2 | 58.7767 |
| 11/04/2025 11:24 | 6 | 58.79 |
| 11/04/2025 11:24 | 1 | 58.786 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 1 | 58.78 |
| 11/04/2025 11:24 | 1 | 58.78 |
| 11/04/2025 11:24 | 53 | 58.79 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 25 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 2 | 58.7899 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 5 | 58.77 |
| 11/04/2025 11:24 | 52 | 58.78 |
| 11/04/2025 11:24 | 11 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 39 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 28 | 58.78 |
| 11/04/2025 11:24 | 94 | 58.78 |
| 11/04/2025 11:24 | 30 | 58.78 |
| 11/04/2025 11:24 | 6 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 25 | 58.78 |
| 11/04/2025 11:24 | 32 | 58.77 |
| 11/04/2025 11:24 | 23 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 51 | 58.78 |
| 11/04/2025 11:24 | 25 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.78 |
| 11/04/2025 11:24 | 500 | 58.78 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 44 | 58.77 |
| 11/04/2025 11:24 | 19 | 58.77 |
| 11/04/2025 11:24 | 400 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 28 | 58.77 |
| 11/04/2025 11:24 | 25 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.764 |
| 11/04/2025 11:24 | 1 | 58.755 |
| 11/04/2025 11:24 | 23 | 58.7699 |
| 11/04/2025 11:24 | 1 | 58.7697 |
| 11/04/2025 11:24 | 1 | 58.76 |
| 11/04/2025 11:24 | 16 | 58.76 |
| 11/04/2025 11:24 | 51 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.7688 |
| 11/04/2025 11:24 | 1 | 58.76 |
| 11/04/2025 11:24 | 8 | 58.7615 |
| 11/04/2025 11:24 | 1 | 58.74 |
| 11/04/2025 11:24 | 11 | 58.8473 |
| 11/04/2025 11:24 | 1 | 58.7615 |
| 11/04/2025 11:24 | 7 | 58.76 |
| 11/04/2025 11:24 | 22 | 58.73 |
| 11/04/2025 11:24 | 43 | 58.75 |
| 11/04/2025 11:24 | 2 | 58.74 |
| 11/04/2025 11:24 | 1 | 58.73 |
| 11/04/2025 11:24 | 43 | 58.7601 |
| 11/04/2025 11:24 | 1 | 58.73 |
| 11/04/2025 11:24 | 10 | 58.735 |
| 11/04/2025 11:24 | 1 | 58.756 |
| 11/04/2025 11:24 | 50 | 58.7001 |
| 11/04/2025 11:24 | 3 | 58.735 |
| 11/04/2025 11:24 | 3 | 58.77 |
| 11/04/2025 11:24 | 80 | 58.735 |
| 11/04/2025 11:24 | 1 | 58.756 |
| 11/04/2025 11:24 | 1 | 58.7465 |
| 11/04/2025 11:24 | 3 | 58.71 |
| 11/04/2025 11:24 | 1 | 58.73 |
| 11/04/2025 11:24 | 1 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.756 |
| 11/04/2025 11:24 | 2 | 58.71 |
| 11/04/2025 11:24 | 7 | 58.7285 |
| 11/04/2025 11:24 | 1 | 58.74 |
| 11/04/2025 11:24 | 1 | 58.7012 |
| 11/04/2025 11:24 | 50 | 58.729873 |
| 11/04/2025 11:24 | 1 | 58.72 |
| 11/04/2025 11:24 | 1 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.764 |
| 11/04/2025 11:24 | 1 | 58.71 |
| 11/04/2025 11:24 | 1 | 58.7687 |
| 11/04/2025 11:24 | 16 | 58.7687 |
| 11/04/2025 11:24 | 1 | 58.74 |
| 11/04/2025 11:24 | 50 | 58.74 |
| 11/04/2025 11:24 | 1 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.728 |
| 11/04/2025 11:24 | 30 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.74 |
| 11/04/2025 11:24 | 3 | 58.72 |
| 11/04/2025 11:24 | 75 | 58.72 |
| 11/04/2025 11:24 | 25 | 58.72 |
| 11/04/2025 11:24 | 10 | 58.72 |
| 11/04/2025 11:24 | 36 | 58.72 |
| 11/04/2025 11:24 | 3 | 58.72 |
| 11/04/2025 11:24 | 76 | 58.72 |
| 11/04/2025 11:24 | 1 | 58.766 |
| 11/04/2025 11:24 | 19 | 58.745 |
| 11/04/2025 11:24 | 1 | 58.73 |
| 11/04/2025 11:24 | 41 | 58.73 |
| 11/04/2025 11:24 | 3 | 58.73 |
| 11/04/2025 11:24 | 10 | 58.73 |
| 11/04/2025 11:24 | 36 | 58.73 |
| 11/04/2025 11:24 | 2000 | 58.72 |
| 11/04/2025 11:24 | 5 | 58.72 |
| 11/04/2025 11:24 | 10 | 58.72 |
| 11/04/2025 11:24 | 100 | 58.72 |
| 11/04/2025 11:24 | 125 | 58.72 |
| 11/04/2025 11:24 | 7 | 58.72 |
| 11/04/2025 11:24 | 100 | 58.8723 |
| 11/04/2025 11:24 | 1 | 58.747 |
| 11/04/2025 11:24 | 100 | 58.73 |
| 11/04/2025 11:24 | 50 | 58.73 |
| 11/04/2025 11:24 | 10 | 58.73 |
| 11/04/2025 11:24 | 36 | 58.73 |
| 11/04/2025 11:24 | 7 | 58.73 |
| 11/04/2025 11:24 | 5 | 58.73 |
| 11/04/2025 11:24 | 100 | 58.73 |
| 11/04/2025 11:24 | 2 | 58.73 |
| 11/04/2025 11:24 | 200 | 58.73 |
| 11/04/2025 11:24 | 1 | 58.73 |
| 11/04/2025 11:24 | 100 | 58.74 |
| 11/04/2025 11:24 | 13 | 58.75 |
| 11/04/2025 11:24 | 3 | 58.75 |
| 11/04/2025 11:24 | 120 | 58.77 |
| 11/04/2025 11:24 | 36 | 58.76 |
| 11/04/2025 11:24 | 36 | 58.76 |
| 11/04/2025 11:24 | 19 | 58.77 |
| 11/04/2025 11:24 | 54 | 58.78 |
| 11/04/2025 11:24 | 7 | 58.76 |
| 11/04/2025 11:24 | 9 | 58.76 |
| 11/04/2025 11:24 | 100 | 58.76 |
| 11/04/2025 11:24 | 10 | 58.77 |
| 11/04/2025 11:24 | 10 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 62 | 58.77 |
| 11/04/2025 11:24 | 4 | 58.77 |
| 11/04/2025 11:24 | 18 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.74 |
| 11/04/2025 11:24 | 5 | 58.7699 |
| 11/04/2025 11:24 | 1 | 58.7599 |
| 11/04/2025 11:24 | 10 | 58.8595 |
| 11/04/2025 11:24 | 1 | 58.7585 |
| 11/04/2025 11:24 | 200 | 58.74 |
| 11/04/2025 11:24 | 1 | 58.764 |
| 11/04/2025 11:24 | 7 | 58.76 |
| 11/04/2025 11:24 | 16 | 58.74 |
| 11/04/2025 11:24 | 7 | 58.75 |
| 11/04/2025 11:24 | 41 | 58.76 |
| 11/04/2025 11:24 | 13 | 58.76 |
| 11/04/2025 11:24 | 89 | 58.76 |
| 11/04/2025 11:24 | 27 | 58.76 |
| 11/04/2025 11:24 | 30 | 58.76 |
| 11/04/2025 11:24 | 36 | 58.76 |
| 11/04/2025 11:24 | 1785 | 58.74 |
| 11/04/2025 11:24 | 655 | 58.74 |
| 11/04/2025 11:24 | 2 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.755 |
| 11/04/2025 11:24 | 4 | 58.741 |
| 11/04/2025 11:24 | 4 | 58.741 |
| 11/04/2025 11:24 | 6 | 58.7644 |
| 11/04/2025 11:24 | 1 | 58.7599 |
| 11/04/2025 11:24 | 1 | 58.7612 |
| 11/04/2025 11:24 | 5 | 58.7612 |
| 11/04/2025 11:24 | 19 | 58.76 |
| 11/04/2025 11:24 | 45 | 58.76 |
| 11/04/2025 11:24 | 61 | 58.76 |
| 11/04/2025 11:24 | 44 | 58.76 |
| 11/04/2025 11:24 | 8 | 58.76 |
| 11/04/2025 11:24 | 15 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.7899 |
| 11/04/2025 11:24 | 1 | 58.782 |
| 11/04/2025 11:24 | 5 | 58.7575 |
| 11/04/2025 11:24 | 1 | 58.7731 |
| 11/04/2025 11:24 | 10 | 58.765 |
| 11/04/2025 11:24 | 2 | 58.7899 |
| 11/04/2025 11:24 | 1 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.778 |
| 11/04/2025 11:24 | 4 | 58.79 |
| 11/04/2025 11:24 | 2 | 58.8694 |
| 11/04/2025 11:24 | 10 | 58.75 |
| 11/04/2025 11:24 | 12 | 58.75 |
| 11/04/2025 11:24 | 2 | 58.7301 |
| 11/04/2025 11:24 | 1 | 58.7698 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 100 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.778 |
| 11/04/2025 11:24 | 18 | 58.751 |
| 11/04/2025 11:24 | 1 | 58.78 |
| 11/04/2025 11:24 | 1 | 58.77 |
| 11/04/2025 11:24 | 15 | 58.76 |
| 11/04/2025 11:24 | 5 | 58.76 |
| 11/04/2025 11:24 | 76 | 58.76 |
| 11/04/2025 11:24 | 3 | 58.75 |
| 11/04/2025 11:24 | 80 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.784 |
| 11/04/2025 11:24 | 20 | 58.77 |
| 11/04/2025 11:24 | 14 | 58.76 |
| 11/04/2025 11:24 | 2 | 58.76 |
| 11/04/2025 11:24 | 4 | 58.761 |
| 11/04/2025 11:24 | 10 | 58.76 |
| 11/04/2025 11:24 | 6 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.76 |
| 11/04/2025 11:24 | 100 | 58.76 |
| 11/04/2025 11:24 | 2 | 58.77 |
| 11/04/2025 11:24 | 18 | 58.77 |
| 11/04/2025 11:24 | 18 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.79 |
| 11/04/2025 11:24 | 1 | 58.7843 |
| 11/04/2025 11:24 | 150 | 58.7626 |
| 11/04/2025 11:24 | 30 | 58.77 |
| 11/04/2025 11:24 | 393 | 58.77 |
| 11/04/2025 11:24 | 7 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.758 |
| 11/04/2025 11:24 | 1 | 58.7888 |
| 11/04/2025 11:24 | 10 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.77 |
| 11/04/2025 11:24 | 10 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.77 |
| 11/04/2025 11:24 | 4 | 58.75 |
| 11/04/2025 11:24 | 39 | 58.77 |
| 11/04/2025 11:24 | 524 | 58.7556 |
| 11/04/2025 11:24 | 10 | 58.768 |
| 11/04/2025 11:24 | 20 | 58.7722 |
| 11/04/2025 11:24 | 1 | 58.77 |
| 11/04/2025 11:24 | 170 | 58.752 |
| 11/04/2025 11:24 | 1 | 58.782 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 12 | 58.776294 |
| 11/04/2025 11:24 | 25 | 58.77 |
| 11/04/2025 11:24 | 75 | 58.77 |
| 11/04/2025 11:24 | 70 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.7795 |
| 11/04/2025 11:24 | 1 | 58.80 |
| 11/04/2025 11:24 | 1 | 58.7988 |
| 11/04/2025 11:24 | 30 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.79 |
| 11/04/2025 11:24 | 100 | 58.775 |
| 11/04/2025 11:24 | 90 | 58.755 |
| 11/04/2025 11:24 | 100 | 58.77 |
| 11/04/2025 11:24 | 15 | 58.76 |
| 11/04/2025 11:24 | 5 | 58.75 |
| 11/04/2025 11:24 | 13 | 58.74 |
| 11/04/2025 11:24 | 19 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.75 |
| 11/04/2025 11:24 | 45 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.75 |
| 11/04/2025 11:24 | 45 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.75 |
| 11/04/2025 11:24 | 41 | 58.75 |
| 11/04/2025 11:24 | 30 | 58.75 |
| 11/04/2025 11:24 | 138 | 58.75 |
| 11/04/2025 11:24 | 40 | 58.75 |
| 11/04/2025 11:24 | 149 | 58.75 |
| 11/04/2025 11:24 | 649 | 58.75 |
| 11/04/2025 11:24 | 38 | 58.75 |
| 11/04/2025 11:24 | 200 | 58.74 |
| 11/04/2025 11:24 | 100 | 58.74 |
| 11/04/2025 11:24 | 100 | 58.74 |
| 11/04/2025 11:24 | 1 | 58.74 |
| 11/04/2025 11:24 | 60 | 58.76 |
| 11/04/2025 11:24 | 60 | 58.76 |
| 11/04/2025 11:24 | 41 | 58.75 |
| 11/04/2025 11:24 | 30 | 58.745 |
| 11/04/2025 11:24 | 138 | 58.75 |
| 11/04/2025 11:24 | 40 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.74 |
| 11/04/2025 11:24 | 149 | 58.75 |
| 11/04/2025 11:24 | 7 | 58.74 |
| 11/04/2025 11:24 | 10 | 58.74 |
| 11/04/2025 11:24 | 18 | 58.74 |
| 11/04/2025 11:24 | 48 | 58.75 |
| 11/04/2025 11:24 | 45 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.75 |
| 11/04/2025 11:24 | 26 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.75 |
| 11/04/2025 11:24 | 30 | 58.745 |
| 11/04/2025 11:24 | 45 | 58.75 |
| 11/04/2025 11:24 | 45 | 58.75 |
| 11/04/2025 11:24 | 45 | 58.75 |
| 11/04/2025 11:24 | 45 | 58.75 |
| 11/04/2025 11:24 | 38 | 58.75 |
| 11/04/2025 11:24 | 10 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.75 |
| 11/04/2025 11:24 | 46 | 58.75 |
| 11/04/2025 11:24 | 90 | 58.75 |
| 11/04/2025 11:24 | 24 | 58.75 |
| 11/04/2025 11:24 | 150 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.76 |
| 11/04/2025 11:24 | 255 | 58.75 |
| 11/04/2025 11:24 | 49 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.80 |
| 11/04/2025 11:24 | 10 | 58.8887 |
| 11/04/2025 11:24 | 1 | 58.7665 |
| 11/04/2025 11:24 | 100 | 58.775 |
| 11/04/2025 11:24 | 1 | 58.80 |
| 11/04/2025 11:24 | 1 | 58.7781 |
| 11/04/2025 11:24 | 200 | 58.752 |
| 11/04/2025 11:24 | 2 | 58.77 |
| 11/04/2025 11:24 | 1 | 58.80 |
| 11/04/2025 11:24 | 1 | 58.7781 |
| 11/04/2025 11:24 | 1 | 58.7781 |
| 11/04/2025 11:24 | 1 | 58.7781 |
| 11/04/2025 11:24 | 1 | 58.7669 |
| 11/04/2025 11:24 | 11 | 58.8881 |
| 11/04/2025 11:24 | 1 | 58.75 |
| 11/04/2025 11:24 | 1 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.7988 |
| 11/04/2025 11:24 | 3 | 58.75 |
| 11/04/2025 11:24 | 6 | 58.75 |
| 11/04/2025 11:24 | 100 | 58.75 |
| 11/04/2025 11:24 | 2 | 58.775 |
| 11/04/2025 11:24 | 1 | 58.76 |
| 11/04/2025 11:24 | 1 | 58.7525 |
| 11/04/2025 11:24 | 254 | 58.7525 |
| 11/04/2025 11:24 | 1 | 58.79 |
| 11/04/2025 11:23 | 2 | 58.775 |
| 11/04/2025 11:23 | 1 | 58.7929 |
| 11/04/2025 11:23 | 23 | 58.8289 |
| 11/04/2025 11:23 | 1 | 58.80 |
| 11/04/2025 11:23 | 1 | 58.7929 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 33 | 58.7929 |
| 11/04/2025 11:23 | 1 | 58.775 |
| 11/04/2025 11:23 | 10 | 58.775 |
| 11/04/2025 11:23 | 10 | 58.775 |
| 11/04/2025 11:23 | 2 | 58.775 |
| 11/04/2025 11:23 | 6 | 58.77 |
| 11/04/2025 11:23 | 43 | 58.77 |
| 11/04/2025 11:23 | 23 | 58.77 |
| 11/04/2025 11:23 | 1 | 58.7831 |
| 11/04/2025 11:23 | 2 | 58.77 |
| 11/04/2025 11:23 | 5 | 58.7682 |
| 11/04/2025 11:23 | 43 | 58.76 |
| 11/04/2025 11:23 | 43 | 58.76 |
| 11/04/2025 11:23 | 6 | 58.76 |
| 11/04/2025 11:23 | 12 | 58.75 |
| 11/04/2025 11:23 | 2 | 58.75 |
| 11/04/2025 11:23 | 17 | 58.75 |
| 11/04/2025 11:23 | 5 | 58.75 |
| 11/04/2025 11:23 | 3 | 58.75 |
| 11/04/2025 11:23 | 5 | 58.75 |
| 11/04/2025 11:23 | 5 | 58.75 |
| 11/04/2025 11:23 | 39 | 58.75 |
| 11/04/2025 11:23 | 18 | 58.75 |
| 11/04/2025 11:23 | 2 | 58.75 |
| 11/04/2025 11:23 | 1 | 58.75 |
| 11/04/2025 11:23 | 2 | 58.75 |
| 11/04/2025 11:23 | 20 | 58.77 |
| 11/04/2025 11:23 | 1 | 58.75 |
| 11/04/2025 11:23 | 1 | 58.75 |
| 11/04/2025 11:23 | 1 | 58.75 |
| 11/04/2025 11:23 | 30 | 58.75 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 7 | 58.775 |
| 11/04/2025 11:23 | 40 | 58.75 |
| 11/04/2025 11:23 | 2 | 58.75 |
| 11/04/2025 11:23 | 60 | 58.75 |
| 11/04/2025 11:23 | 1 | 58.76 |
| 11/04/2025 11:23 | 1 | 58.76 |
| 11/04/2025 11:23 | 4 | 58.76 |
| 11/04/2025 11:23 | 1 | 58.7501 |
| 11/04/2025 11:23 | 26 | 58.77 |
| 11/04/2025 11:23 | 1 | 58.77 |
| 11/04/2025 11:23 | 6 | 58.77 |
| 11/04/2025 11:23 | 1 | 58.77 |
| 11/04/2025 11:23 | 28 | 58.77 |
| 11/04/2025 11:23 | 8 | 58.77 |
| 11/04/2025 11:23 | 1 | 58.77 |
| 11/04/2025 11:23 | 1 | 58.77 |
| 11/04/2025 11:23 | 13 | 58.80 |
| 11/04/2025 11:23 | 59 | 58.80 |
| 11/04/2025 11:23 | 233 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.79 |
| 11/04/2025 11:23 | 1 | 58.81 |
| 11/04/2025 11:23 | 1 | 58.84 |
| 11/04/2025 11:23 | 1 | 58.80 |
| 11/04/2025 11:23 | 1 | 58.824 |
| 11/04/2025 11:23 | 3 | 58.77 |
| 11/04/2025 11:23 | 30 | 58.8032 |
| 11/04/2025 11:23 | 100 | 58.76 |
| 11/04/2025 11:23 | 1 | 58.8388 |
| 11/04/2025 11:23 | 105 | 58.80 |
| 11/04/2025 11:23 | 288 | 58.78 |
| 11/04/2025 11:23 | 25 | 58.77 |
| 11/04/2025 11:23 | 16 | 58.79 |
| 11/04/2025 11:23 | 2 | 58.78 |
| 11/04/2025 11:23 | 3 | 58.78 |
| 11/04/2025 11:23 | 200 | 58.78 |
| 11/04/2025 11:23 | 6 | 58.78 |
| 11/04/2025 11:23 | 28 | 58.79 |
| 11/04/2025 11:23 | 5 | 58.78 |
| 11/04/2025 11:23 | 19 | 58.79 |
| 11/04/2025 11:23 | 19 | 58.80 |
| 11/04/2025 11:23 | 3 | 58.79 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 3 | 58.79 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 10 | 58.79 |
| 11/04/2025 11:23 | 20 | 58.79 |
| 11/04/2025 11:23 | 1 | 58.79 |
| 11/04/2025 11:23 | 5 | 58.79 |
| 11/04/2025 11:23 | 20 | 58.80 |
| 11/04/2025 11:23 | 1 | 58.80 |
| 11/04/2025 11:23 | 2 | 58.80 |
| 11/04/2025 11:23 | 99 | 58.80 |
| 11/04/2025 11:23 | 40 | 58.80 |
| 11/04/2025 11:23 | 100 | 58.80 |
| 11/04/2025 11:23 | 110 | 58.80 |
| 11/04/2025 11:23 | 90 | 58.80 |
| 11/04/2025 11:23 | 5 | 58.80 |
| 11/04/2025 11:23 | 5 | 58.80 |
| 11/04/2025 11:23 | 9 | 58.81 |
| 11/04/2025 11:23 | 11 | 58.81 |
| 11/04/2025 11:23 | 2 | 58.82 |
| 11/04/2025 11:23 | 11 | 58.82 |
| 11/04/2025 11:23 | 10 | 58.82 |
| 11/04/2025 11:23 | 51 | 58.82 |
| 11/04/2025 11:23 | 49 | 58.82 |
| 11/04/2025 11:23 | 2 | 58.82 |
| 11/04/2025 11:23 | 6 | 58.82 |
| 11/04/2025 11:23 | 1 | 58.83 |
| 11/04/2025 11:23 | 2 | 58.8356 |
| 11/04/2025 11:23 | 10 | 58.82 |
| 11/04/2025 11:23 | 2 | 58.82 |
| 11/04/2025 11:23 | 9 | 58.82 |
| 11/04/2025 11:23 | 9 | 58.82 |
| 11/04/2025 11:23 | 2 | 58.82 |
| 11/04/2025 11:23 | 48 | 58.83 |
| 11/04/2025 11:23 | 17 | 58.82 |
| 11/04/2025 11:23 | 17 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 11 | 58.82 |
| 11/04/2025 11:23 | 7 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 11 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.80 |
| 11/04/2025 11:23 | 1 | 58.832 |
| 11/04/2025 11:23 | 1 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 1 | 58.825 |
| 11/04/2025 11:23 | 1 | 58.80 |
| 11/04/2025 11:23 | 72 | 58.80 |
| 11/04/2025 11:23 | 100 | 58.81 |
| 11/04/2025 11:23 | 11 | 58.82 |
| 11/04/2025 11:23 | 11 | 58.82 |
| 11/04/2025 11:23 | 11 | 58.82 |
| 11/04/2025 11:23 | 300 | 58.81 |
| 11/04/2025 11:23 | 100 | 58.81 |
| 11/04/2025 11:23 | 11 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.81 |
| 11/04/2025 11:23 | 5 | 58.825 |
| 11/04/2025 11:23 | 2 | 58.8299 |
| 11/04/2025 11:23 | 1 | 58.83 |
| 11/04/2025 11:23 | 100 | 58.81 |
| 11/04/2025 11:23 | 2 | 58.82 |
| 11/04/2025 11:23 | 1 | 58.842 |
| 11/04/2025 11:23 | 11 | 58.83 |
| 11/04/2025 11:23 | 1 | 58.8355 |
| 11/04/2025 11:23 | 11 | 58.8988 |
| 11/04/2025 11:23 | 1 | 58.8355 |
| 11/04/2025 11:23 | 20 | 58.8349 |
| 11/04/2025 11:23 | 1 | 58.8372 |
| 11/04/2025 11:23 | 1 | 58.8488 |
| 11/04/2025 11:23 | 1 | 58.85 |
| 11/04/2025 11:23 | 200 | 58.83 |
| 11/04/2025 11:23 | 10 | 58.83 |
| 11/04/2025 11:23 | 1 | 58.83 |
| 11/04/2025 11:23 | 1 | 58.8235 |
| 11/04/2025 11:23 | 27 | 58.8235 |
| 11/04/2025 11:23 | 1 | 58.842 |
| 11/04/2025 11:23 | 5 | 58.83 |
| 11/04/2025 11:23 | 1 | 58.8488 |
| 11/04/2025 11:23 | 10 | 58.838 |
| 11/04/2025 11:23 | 17 | 58.8025 |
| 11/04/2025 11:23 | 100 | 58.81 |
| 11/04/2025 11:23 | 100 | 58.80 |
| 11/04/2025 11:23 | 1 | 58.8331 |
| 11/04/2025 11:23 | 1 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 1264 | 58.802 |
| 11/04/2025 11:23 | 800 | 58.825 |
| 11/04/2025 11:23 | 1 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.80 |
| 11/04/2025 11:23 | 1 | 58.80 |
| 11/04/2025 11:23 | 1 | 58.80 |
| 11/04/2025 11:23 | 100 | 58.81 |
| 11/04/2025 11:23 | 24 | 58.81 |
| 11/04/2025 11:23 | 8 | 58.81 |
| 11/04/2025 11:23 | 9 | 58.82 |
| 11/04/2025 11:23 | 5 | 58.82 |
| 11/04/2025 11:23 | 1 | 58.85 |
| 11/04/2025 11:23 | 1 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 3 | 58.8443 |
| 11/04/2025 11:23 | 1 | 58.83 |
| 11/04/2025 11:23 | 100 | 58.83 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 17 | 58.82 |
| 11/04/2025 11:23 | 25 | 58.82 |
| 11/04/2025 11:23 | 10 | 58.82 |
| 11/04/2025 11:23 | 10 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 3 | 58.82 |
| 11/04/2025 11:23 | 53 | 58.82 |
| 11/04/2025 11:23 | 1 | 58.855 |
| 11/04/2025 11:23 | 2 | 58.8664 |
| 11/04/2025 11:23 | 1 | 58.876 |
| 11/04/2025 11:23 | 10 | 58.82 |
| 11/04/2025 11:23 | 10 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.84 |
| 11/04/2025 11:23 | 4 | 58.84 |
| 11/04/2025 11:23 | 2 | 58.889546 |
| 11/04/2025 11:23 | 1 | 58.84 |
| 11/04/2025 11:23 | 1 | 58.84 |
| 11/04/2025 11:23 | 70 | 58.84 |
| 11/04/2025 11:23 | 10 | 58.84 |
| 11/04/2025 11:23 | 40 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 100 | 58.82 |
| 11/04/2025 11:23 | 1 | 58.855 |
| 11/04/2025 11:23 | 158 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.85 |
| 11/04/2025 11:23 | 2 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.85 |
| 11/04/2025 11:23 | 1 | 58.85 |
| 11/04/2025 11:23 | 25 | 58.83 |
| 11/04/2025 11:23 | 100 | 58.83 |
| 11/04/2025 11:23 | 10 | 58.84 |
| 11/04/2025 11:23 | 25 | 58.84 |
| 11/04/2025 11:23 | 65 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.85 |
| 11/04/2025 11:23 | 300 | 58.85 |
| 11/04/2025 11:23 | 600 | 58.865 |
| 11/04/2025 11:23 | 142 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.84 |
| 11/04/2025 11:23 | 35 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.85 |
| 11/04/2025 11:23 | 100 | 58.84 |
| 11/04/2025 11:23 | 100 | 58.85 |
| 11/04/2025 11:23 | 1 | 58.865 |
| 11/04/2025 11:23 | 1 | 58.8812 |
| 11/04/2025 11:23 | 1 | 58.88 |
| 11/04/2025 11:23 | 1 | 58.876 |
| 11/04/2025 11:23 | 5 | 58.89 |
| 11/04/2025 11:23 | 1 | 58.874 |
| 11/04/2025 11:23 | 1 | 58.874 |
| 11/04/2025 11:23 | 1 | 58.891 |
| 11/04/2025 11:23 | 10 | 58.9117 |
| 11/04/2025 11:23 | 5 | 58.84 |
| 11/04/2025 11:23 | 9 | 58.87 |
| 11/04/2025 11:23 | 1 | 58.874 |
| 11/04/2025 11:23 | 1 | 58.879 |
| 11/04/2025 11:23 | 20 | 58.873 |
| 11/04/2025 11:23 | 9 | 58.87 |
| 11/04/2025 11:23 | 1 | 58.8988 |
| 11/04/2025 11:23 | 29 | 58.845 |
| 11/04/2025 11:23 | 1 | 58.888 |
| 11/04/2025 11:23 | 2 | 58.87 |
| 11/04/2025 11:23 | 1 | 58.87 |
| 11/04/2025 11:23 | 3 | 58.8401 |
| 11/04/2025 11:23 | 1 | 58.87 |
| 11/04/2025 11:23 | 25 | 58.87 |
| 11/04/2025 11:23 | 75 | 58.87 |
| 11/04/2025 11:23 | 4 | 58.87 |
| 11/04/2025 11:23 | 1 | 58.861 |
| 11/04/2025 11:23 | 10 | 58.9101 |
| 11/04/2025 11:23 | 1 | 58.90 |
| 11/04/2025 11:23 | 100 | 58.87 |
| 11/04/2025 11:23 | 12 | 58.87 |
| 11/04/2025 11:23 | 1 | 58.872 |
| 11/04/2025 11:23 | 1 | 58.8412 |
| 11/04/2025 11:23 | 100 | 58.84 |
| 11/04/2025 11:23 | 1 | 58.84 |
| 11/04/2025 11:23 | 25 | 58.85 |
| 11/04/2025 11:23 | 2 | 58.86 |
| 11/04/2025 11:23 | 100 | 58.87 |
| 11/04/2025 11:23 | 75 | 58.87 |
| 11/04/2025 11:23 | 75 | 58.87 |
| 11/04/2025 11:23 | 100 | 58.87 |
| 11/04/2025 11:23 | 100 | 58.87 |
| 11/04/2025 11:23 | 5 | 58.8855 |
| 11/04/2025 11:23 | 12 | 58.9104 |
| 11/04/2025 11:23 | 1 | 58.87 |
| 11/04/2025 11:23 | 31 | 58.8878 |
| 11/04/2025 11:23 | 1 | 58.8988 |
| 11/04/2025 11:23 | 1 | 58.8915 |
| 11/04/2025 11:23 | 1 | 58.8401 |
| 11/04/2025 11:23 | 184 | 58.84 |
| 11/04/2025 11:23 | 1 | 58.8988 |
| 11/04/2025 11:23 | 11 | 58.9171 |
| 11/04/2025 11:23 | 1 | 58.8401 |
| 11/04/2025 11:23 | 27 | 58.86 |
| 11/04/2025 11:23 | 73 | 58.86 |
| 11/04/2025 11:23 | 1 | 58.86 |
| 11/04/2025 11:23 | 2 | 58.9172 |
| 11/04/2025 11:23 | 1 | 58.87 |
| 11/04/2025 11:23 | 1 | 58.87 |
| 11/04/2025 11:23 | 5 | 58.88 |
| 11/04/2025 11:23 | 10 | 58.88 |
| 11/04/2025 11:23 | 1 | 58.94 |
| 11/04/2025 11:23 | 1 | 58.89 |
| 11/04/2025 11:23 | 14 | 58.87 |
| 11/04/2025 11:23 | 1 | 58.9388 |
| 11/04/2025 11:23 | 11 | 58.912 |
| 11/04/2025 11:23 | 17 | 58.90 |
| 11/04/2025 11:23 | 1 | 58.924 |
| 11/04/2025 11:23 | 1 | 58.90 |
| 11/04/2025 11:23 | 1 | 58.90 |
| 11/04/2025 11:23 | 35 | 58.89 |
| 11/04/2025 11:23 | 100 | 58.89 |
| 11/04/2025 11:23 | 2 | 58.90 |
| 11/04/2025 11:23 | 100 | 58.92 |
| 11/04/2025 11:23 | 1 | 58.9266 |
| 11/04/2025 11:23 | 1 | 58.93 |
| 11/04/2025 11:23 | 1 | 58.962 |
| 11/04/2025 11:23 | 1 | 58.93 |
| 11/04/2025 11:23 | 2 | 58.935 |
| 11/04/2025 11:23 | 1 | 58.962 |
| 11/04/2025 11:23 | 100 | 58.93 |
| 11/04/2025 11:23 | 6 | 58.93 |
| 11/04/2025 11:23 | 25 | 58.93 |
| 11/04/2025 11:23 | 25 | 58.93 |
| 11/04/2025 11:23 | 1 | 58.93 |
| 11/04/2025 11:23 | 10 | 58.93 |
| 11/04/2025 11:23 | 100 | 58.93 |
| 11/04/2025 11:23 | 100 | 58.93 |
| 11/04/2025 11:23 | 1 | 59.0088 |
| 11/04/2025 11:23 | 1 | 58.97 |
| 11/04/2025 11:23 | 1 | 59.01 |
| 11/04/2025 11:23 | 1 | 58.97 |
| 11/04/2025 11:23 | 1 | 58.994 |
| 11/04/2025 11:23 | 100 | 58.962 |
| 11/04/2025 11:23 | 5 | 58.95 |
| 11/04/2025 11:23 | 1 | 59.01 |
| 11/04/2025 11:23 | 1 | 58.94 |
| 11/04/2025 11:22 | 1 | 58.97 |
| 11/04/2025 11:22 | 129 | 58.94 |
| 11/04/2025 11:22 | 4 | 58.99 |
| 11/04/2025 11:22 | 2 | 58.9772 |
| 11/04/2025 11:22 | 16 | 58.9122 |
| 11/04/2025 11:22 | 1 | 58.99 |
| 11/04/2025 11:22 | 1 | 58.97 |
| 11/04/2025 11:22 | 28 | 58.99 |
| 11/04/2025 11:22 | 50 | 58.97 |
| 11/04/2025 11:22 | 101 | 58.97 |
| 11/04/2025 11:22 | 10 | 58.97 |
| 11/04/2025 11:22 | 1 | 58.957 |
| 11/04/2025 11:22 | 1250 | 58.9301 |
| 11/04/2025 11:22 | 1 | 58.957 |
| 11/04/2025 11:22 | 100 | 58.912 |
| 11/04/2025 11:22 | 91 | 58.94 |
| 11/04/2025 11:22 | 2 | 58.983 |
| 11/04/2025 11:22 | 100 | 58.97 |
| 11/04/2025 11:22 | 5 | 58.94 |
| 11/04/2025 11:22 | 9 | 58.94 |
| 11/04/2025 11:22 | 10 | 58.94 |
| 11/04/2025 11:22 | 13 | 58.94 |
| 11/04/2025 11:22 | 10 | 58.94 |
| 11/04/2025 11:22 | 20 | 58.9301 |
| 11/04/2025 11:22 | 1 | 58.9824 |
| 11/04/2025 11:22 | 32 | 58.9824 |
| 11/04/2025 11:22 | 2 | 58.95 |
| 11/04/2025 11:22 | 12 | 58.95 |
| 11/04/2025 11:22 | 13 | 58.95 |
| 11/04/2025 11:22 | 11 | 58.95 |
| 11/04/2025 11:22 | 10 | 58.95 |
| 11/04/2025 11:22 | 25 | 58.95 |
| 11/04/2025 11:22 | 100 | 58.93 |
| 11/04/2025 11:22 | 2 | 58.93 |
| 11/04/2025 11:22 | 50 | 58.95 |
| 11/04/2025 11:22 | 7 | 58.96 |
| 11/04/2025 11:22 | 408 | 58.9809 |
| 11/04/2025 11:22 | 2 | 58.9761 |
| 11/04/2025 11:22 | 1 | 58.986 |
| 11/04/2025 11:22 | 50 | 58.96 |
| 11/04/2025 11:22 | 50 | 58.95 |
| 11/04/2025 11:22 | 1 | 58.91 |
| 11/04/2025 11:22 | 1 | 58.96 |
| 11/04/2025 11:22 | 1 | 58.956 |
| 11/04/2025 11:22 | 1 | 58.97 |
| 11/04/2025 11:22 | 2 | 58.9464 |
| 11/04/2025 11:22 | 30 | 58.935 |
| 11/04/2025 11:22 | 35 | 58.935 |
| 11/04/2025 11:22 | 35 | 58.935 |
| 11/04/2025 11:22 | 15 | 58.9001 |
| 11/04/2025 11:22 | 5 | 58.91 |
| 11/04/2025 11:22 | 1 | 58.956 |
| 11/04/2025 11:22 | 1 | 58.95 |
| 11/04/2025 11:22 | 1 | 58.9899 |
| 11/04/2025 11:22 | 525 | 58.946 |
| 11/04/2025 11:22 | 12 | 58.9125 |
| 11/04/2025 11:22 | 1 | 58.974 |
| 11/04/2025 11:22 | 85 | 58.976 |
| 11/04/2025 11:22 | 1 | 58.974 |
| 11/04/2025 11:22 | 1 | 58.9526 |
| 11/04/2025 11:22 | 1 | 58.94 |
| 11/04/2025 11:22 | 1 | 58.95 |
| 11/04/2025 11:22 | 24 | 58.954 |
| 11/04/2025 11:22 | 1197 | 58.949 |
| 11/04/2025 11:22 | 1 | 58.96 |
| 11/04/2025 11:22 | 1 | 58.99 |
| 11/04/2025 11:22 | 25 | 58.95 |
| 11/04/2025 11:22 | 75 | 58.95 |
| 11/04/2025 11:22 | 1 | 58.955 |
| 11/04/2025 11:22 | 1 | 58.96 |
| 11/04/2025 11:22 | 1 | 58.9988 |
| 11/04/2025 11:22 | 50 | 58.93 |
| 11/04/2025 11:22 | 1 | 58.96 |
| 11/04/2025 11:22 | 408 | 58.96 |
| 11/04/2025 11:22 | 50 | 58.97 |
| 11/04/2025 11:22 | 100 | 58.97 |
| 11/04/2025 11:22 | 50 | 58.96 |
| 11/04/2025 11:22 | 20 | 58.935 |
| 11/04/2025 11:22 | 1 | 58.9363 |
| 11/04/2025 11:22 | 1 | 58.97 |
| 11/04/2025 11:22 | 1 | 58.9601 |
| 11/04/2025 11:22 | 1 | 58.935 |
| 11/04/2025 11:22 | 3 | 58.93 |
| 11/04/2025 11:22 | 3 | 58.935 |
| 11/04/2025 11:22 | 1 | 58.944 |
| 11/04/2025 11:22 | 4 | 58.9406 |
| 11/04/2025 11:22 | 1 | 58.956 |
| 11/04/2025 11:22 | 1 | 58.95 |
| 11/04/2025 11:22 | 10 | 58.96 |
| 11/04/2025 11:22 | 100 | 58.965 |
| 11/04/2025 11:22 | 1 | 59.0088 |
| 11/04/2025 11:22 | 1 | 58.98 |
| 11/04/2025 11:22 | 100 | 58.99 |
| 11/04/2025 11:22 | 1 | 58.99 |
| 11/04/2025 11:22 | 29 | 59.00 |
| 11/04/2025 11:22 | 1 | 59.00 |
| 11/04/2025 11:22 | 50 | 59.00 |
| 11/04/2025 11:22 | 50 | 59.00 |
| 11/04/2025 11:22 | 6 | 58.99 |
| 11/04/2025 11:22 | 1 | 58.99 |
| 11/04/2025 11:22 | 100 | 58.99 |
| 11/04/2025 11:22 | 2 | 58.98 |
| 11/04/2025 11:22 | 11 | 58.99 |
| 11/04/2025 11:22 | 40 | 58.99 |
| 11/04/2025 11:22 | 12 | 58.99 |
| 11/04/2025 11:22 | 50 | 58.98 |
| 11/04/2025 11:22 | 6 | 58.955 |
| 11/04/2025 11:22 | 2 | 58.9585 |
| 11/04/2025 11:22 | 2 | 58.9515 |
| 11/04/2025 11:22 | 400 | 58.955 |
| 11/04/2025 11:22 | 1 | 58.9612 |
| 11/04/2025 11:22 | 2 | 58.9612 |
| 11/04/2025 11:22 | 1 | 58.9664 |
| 11/04/2025 11:22 | 1 | 58.934 |
| 11/04/2025 11:22 | 1 | 58.976 |
| 11/04/2025 11:22 | 1 | 58.99 |
| 11/04/2025 11:22 | 50 | 58.9673 |
| 11/04/2025 11:22 | 1 | 58.976 |
| 11/04/2025 11:22 | 1 | 58.961 |
| 11/04/2025 11:22 | 1 | 58.98 |
| 11/04/2025 11:22 | 10 | 58.955 |
| 11/04/2025 11:22 | 1 | 58.976 |
| 11/04/2025 11:22 | 22 | 58.98 |
| 11/04/2025 11:22 | 50 | 58.98 |
| 11/04/2025 11:22 | 2 | 58.9191 |
| 11/04/2025 11:22 | 100 | 58.95 |
| 11/04/2025 11:22 | 87 | 58.96 |
| 11/04/2025 11:22 | 10 | 58.96 |
| 11/04/2025 11:22 | 50 | 58.95 |
| 11/04/2025 11:22 | 100 | 58.95 |
| 11/04/2025 11:22 | 1 | 58.9429 |
| 11/04/2025 11:22 | 1 | 58.93 |
| 11/04/2025 11:22 | 1 | 58.9325 |
| 11/04/2025 11:22 | 1 | 58.91 |
| 11/04/2025 11:22 | 1 | 58.9429 |
| 11/04/2025 11:22 | 1 | 58.91 |
| 11/04/2025 11:22 | 100 | 58.925 |
| 11/04/2025 11:22 | 10 | 58.9282 |
| 11/04/2025 11:22 | 100 | 58.921 |
| 11/04/2025 11:22 | 100 | 58.9325 |
| 11/04/2025 11:22 | 1 | 58.94 |
| 11/04/2025 11:22 | 2 | 58.93 |
| 11/04/2025 11:22 | 1 | 58.93 |
| 11/04/2025 11:22 | 1 | 58.93 |
| 11/04/2025 11:22 | 1 | 58.9343 |
| 11/04/2025 11:22 | 4 | 58.9343 |
| 11/04/2025 11:22 | 4 | 58.922 |
| 11/04/2025 11:22 | 1 | 58.908 |
| 11/04/2025 11:22 | 1 | 58.932 |
| 11/04/2025 11:22 | 1 | 58.932 |
| 11/04/2025 11:22 | 1 | 58.90 |
| 11/04/2025 11:22 | 1 | 58.9135 |
| 11/04/2025 11:22 | 1 | 58.9135 |
| 11/04/2025 11:22 | 32 | 58.9135 |
| 11/04/2025 11:22 | 1 | 58.92 |
| 11/04/2025 11:22 | 1 | 58.908 |
| 11/04/2025 11:22 | 1 | 58.9242 |
| 11/04/2025 11:22 | 1 | 58.932 |
| 11/04/2025 11:22 | 1 | 58.932 |
| 11/04/2025 11:22 | 100 | 58.915 |
| 11/04/2025 11:22 | 35 | 58.92 |
| 11/04/2025 11:22 | 65 | 58.92 |
| 11/04/2025 11:22 | 35 | 58.92 |
| 11/04/2025 11:22 | 65 | 58.92 |
| 11/04/2025 11:22 | 1 | 58.944 |
| 11/04/2025 11:22 | 2 | 58.935 |
| 11/04/2025 11:22 | 1 | 58.944 |
| 11/04/2025 11:22 | 1 | 58.9399 |
| 11/04/2025 11:22 | 7 | 58.9399 |
| 11/04/2025 11:22 | 1 | 58.95 |
| 11/04/2025 11:22 | 1 | 58.95 |
| 11/04/2025 11:22 | 120 | 58.93 |
| 11/04/2025 11:22 | 41 | 58.93 |
| 11/04/2025 11:22 | 159 | 58.93 |
| 11/04/2025 11:22 | 18 | 58.93 |
| 11/04/2025 11:22 | 18 | 58.95 |
| 11/04/2025 11:22 | 100 | 58.94 |
| 11/04/2025 11:22 | 1 | 58.95 |
| 11/04/2025 11:21 | 3 | 58.96 |
| 11/04/2025 11:21 | 50 | 58.96 |
| 11/04/2025 11:21 | 25 | 58.976 |
| 11/04/2025 11:21 | 4 | 58.9814 |
| 11/04/2025 11:21 | 18 | 58.975 |
| 11/04/2025 11:21 | 30 | 58.975 |
| 11/04/2025 11:21 | 3 | 58.97 |
| 11/04/2025 11:21 | 99 | 58.96 |
| 11/04/2025 11:21 | 100 | 58.9517 |
| 11/04/2025 11:21 | 1 | 58.9852 |
| 11/04/2025 11:21 | 1 | 58.9929 |
| 11/04/2025 11:21 | 1 | 58.98 |
| 11/04/2025 11:21 | 5 | 58.98 |
| 11/04/2025 11:21 | 53 | 58.98 |
| 11/04/2025 11:21 | 10 | 58.98 |
| 11/04/2025 11:21 | 1 | 58.97 |
| 11/04/2025 11:21 | 6 | 58.97 |
| 11/04/2025 11:21 | 100 | 58.99 |
| 11/04/2025 11:21 | 20 | 58.98 |
| 11/04/2025 11:21 | 40 | 58.97 |
| 11/04/2025 11:21 | 90 | 58.97 |
| 11/04/2025 11:21 | 1 | 58.98 |
| 11/04/2025 11:21 | 5 | 58.98 |
| 11/04/2025 11:21 | 1 | 58.9412 |
| 11/04/2025 11:21 | 100 | 58.98 |
| 11/04/2025 11:21 | 1 | 58.972 |
| 11/04/2025 11:21 | 1 | 58.98 |
| 11/04/2025 11:21 | 368 | 58.9625 |
| 11/04/2025 11:21 | 1 | 58.98 |
| 11/04/2025 11:21 | 100 | 58.98 |
| 11/04/2025 11:21 | 19 | 58.98 |
| 11/04/2025 11:21 | 52 | 58.98 |
| 11/04/2025 11:21 | 100 | 58.97 |
| 11/04/2025 11:21 | 176 | 58.97 |
| 11/04/2025 11:21 | 1 | 58.97 |
| 11/04/2025 11:21 | 50 | 58.97 |
| 11/04/2025 11:21 | 6 | 58.97 |
| 11/04/2025 11:21 | 122 | 58.96 |
| 11/04/2025 11:21 | 150 | 58.96 |
| 11/04/2025 11:21 | 48 | 58.96 |
| 11/04/2025 11:21 | 2 | 58.96 |
| 11/04/2025 11:21 | 100 | 58.96 |
| 11/04/2025 11:21 | 43 | 58.96 |
| 11/04/2025 11:21 | 24 | 58.95 |
| 11/04/2025 11:21 | 100 | 58.96 |
| 11/04/2025 11:21 | 100 | 58.96 |
| 11/04/2025 11:21 | 10 | 58.96 |
| 11/04/2025 11:21 | 6 | 58.95 |
| 11/04/2025 11:21 | 11 | 58.95 |
| 11/04/2025 11:21 | 94 | 58.95 |
| 11/04/2025 11:21 | 2 | 58.95 |
| 11/04/2025 11:21 | 3 | 58.92 |
| 11/04/2025 11:21 | 30 | 58.95 |
| 11/04/2025 11:21 | 3 | 58.93 |
| 11/04/2025 11:21 | 10 | 58.93 |
| 11/04/2025 11:21 | 55 | 58.93 |
| 11/04/2025 11:21 | 5 | 58.95 |
| 11/04/2025 11:21 | 27 | 58.95 |
| 11/04/2025 11:21 | 7 | 58.94 |
| 11/04/2025 11:21 | 40 | 58.94 |
| 11/04/2025 11:21 | 10 | 58.92 |
| 11/04/2025 11:21 | 100 | 58.92 |
| 11/04/2025 11:21 | 204 | 58.92 |
| 11/04/2025 11:21 | 46 | 58.92 |
| 11/04/2025 11:21 | 496 | 58.92 |
| 11/04/2025 11:21 | 87 | 58.94 |
| 11/04/2025 11:21 | 100 | 58.94 |
| 11/04/2025 11:21 | 74 | 58.94 |
| 11/04/2025 11:21 | 1 | 58.93 |
| 11/04/2025 11:21 | 33 | 58.93 |
| 11/04/2025 11:21 | 3 | 58.92 |
| 11/04/2025 11:21 | 1 | 58.92 |
| 11/04/2025 11:21 | 1 | 58.92 |
| 11/04/2025 11:21 | 1 | 58.914 |
| 11/04/2025 11:21 | 2 | 58.90 |
| 11/04/2025 11:21 | 11 | 58.90 |
| 11/04/2025 11:21 | 5 | 58.90 |
| 11/04/2025 11:21 | 3 | 58.90 |
| 11/04/2025 11:21 | 72 | 58.90 |
| 11/04/2025 11:21 | 73 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 46 | 58.90 |
| 11/04/2025 11:21 | 325 | 58.90 |
| 11/04/2025 11:21 | 50 | 58.89 |
| 11/04/2025 11:21 | 300 | 58.85 |
| 11/04/2025 11:21 | 1 | 58.86 |
| 11/04/2025 11:21 | 22 | 58.875 |
| 11/04/2025 11:21 | 2 | 58.8794 |
| 11/04/2025 11:21 | 100 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.875 |
| 11/04/2025 11:21 | 1 | 58.8831 |
| 11/04/2025 11:21 | 9 | 58.8831 |
| 11/04/2025 11:21 | 23 | 58.87 |
| 11/04/2025 11:21 | 1000 | 58.8501 |
| 11/04/2025 11:21 | 75 | 58.875 |
| 11/04/2025 11:21 | 100 | 58.875 |
| 11/04/2025 11:21 | 1 | 58.882 |
| 11/04/2025 11:21 | 20 | 58.86 |
| 11/04/2025 11:21 | 3 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.892 |
| 11/04/2025 11:21 | 150 | 58.87 |
| 11/04/2025 11:21 | 100 | 58.87 |
| 11/04/2025 11:21 | 100 | 58.87 |
| 11/04/2025 11:21 | 29 | 58.87 |
| 11/04/2025 11:21 | 25 | 58.88 |
| 11/04/2025 11:21 | 3 | 58.88 |
| 11/04/2025 11:21 | 20 | 58.875 |
| 11/04/2025 11:21 | 1 | 58.868 |
| 11/04/2025 11:21 | 3 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.8726 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.892 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 100 | 58.89 |
| 11/04/2025 11:21 | 1 | 58.8943 |
| 11/04/2025 11:21 | 1 | 58.88 |
| 11/04/2025 11:21 | 5 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.892 |
| 11/04/2025 11:21 | 4 | 58.8926 |
| 11/04/2025 11:21 | 20 | 58.8604 |
| 11/04/2025 11:21 | 5 | 58.8909 |
| 11/04/2025 11:21 | 8 | 58.882 |
| 11/04/2025 11:21 | 10 | 58.88 |
| 11/04/2025 11:21 | 1 | 58.8943 |
| 11/04/2025 11:21 | 1 | 58.8943 |
| 11/04/2025 11:21 | 25 | 58.894 |
| 11/04/2025 11:21 | 25 | 58.90 |
| 11/04/2025 11:21 | 100 | 58.9138 |
| 11/04/2025 11:21 | 1 | 58.8988 |
| 11/04/2025 11:21 | 3 | 58.87 |
| 11/04/2025 11:21 | 3 | 58.87 |
| 11/04/2025 11:21 | 100 | 58.87 |
| 11/04/2025 11:21 | 46 | 58.87 |
| 11/04/2025 11:21 | 54 | 58.87 |
| 11/04/2025 11:21 | 100 | 58.87 |
| 11/04/2025 11:21 | 3 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.88 |
| 11/04/2025 11:21 | 7 | 58.882 |
| 11/04/2025 11:21 | 1 | 58.875 |
| 11/04/2025 11:21 | 1 | 58.85 |
| 11/04/2025 11:21 | 1 | 58.89 |
| 11/04/2025 11:21 | 10 | 58.8821 |
| 11/04/2025 11:21 | 10 | 58.880531 |
| 11/04/2025 11:21 | 1 | 58.89 |
| 11/04/2025 11:21 | 20 | 58.86 |
| 11/04/2025 11:21 | 174 | 58.85 |
| 11/04/2025 11:21 | 20 | 58.86 |
| 11/04/2025 11:21 | 20 | 58.865 |
| 11/04/2025 11:21 | 20 | 58.865 |
| 11/04/2025 11:21 | 20 | 58.86 |
| 11/04/2025 11:21 | 24 | 58.86 |
| 11/04/2025 11:21 | 20 | 58.86 |
| 11/04/2025 11:21 | 20 | 58.86 |
| 11/04/2025 11:21 | 100 | 58.8625 |
| 11/04/2025 11:21 | 255 | 58.85 |
| 11/04/2025 11:21 | 5 | 58.85 |
| 11/04/2025 11:21 | 25 | 58.85 |
| 11/04/2025 11:21 | 90 | 58.86 |
| 11/04/2025 11:21 | 100 | 58.86 |
| 11/04/2025 11:21 | 100 | 58.865 |
| 11/04/2025 11:21 | 1 | 58.8633 |
| 11/04/2025 11:21 | 69 | 58.86 |
| 11/04/2025 11:21 | 1 | 58.8887 |
| 11/04/2025 11:21 | 9 | 58.9145 |
| 11/04/2025 11:21 | 1 | 58.87 |
| 11/04/2025 11:21 | 2 | 58.87 |
| 11/04/2025 11:21 | 11 | 58.88 |
| 11/04/2025 11:21 | 10 | 58.87 |
| 11/04/2025 11:21 | 9 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.87 |
| 11/04/2025 11:21 | 40 | 58.8658 |
| 11/04/2025 11:21 | 100 | 58.9206 |
| 11/04/2025 11:21 | 100 | 58.8884 |
| 11/04/2025 11:21 | 1 | 58.855 |
| 11/04/2025 11:21 | 1 | 58.82 |
| 11/04/2025 11:21 | 8 | 58.8899 |
| 11/04/2025 11:21 | 32 | 58.8299 |
| 11/04/2025 11:21 | 1 | 58.83 |
| 11/04/2025 11:21 | 1 | 58.8888 |
| 11/04/2025 11:21 | 1 | 58.85 |
| 11/04/2025 11:21 | 20 | 58.85 |
| 11/04/2025 11:21 | 1 | 58.8402 |
| 11/04/2025 11:21 | 1 | 58.832 |
| 11/04/2025 11:21 | 100 | 58.85 |
| 11/04/2025 11:21 | 10 | 58.84 |
| 11/04/2025 11:21 | 4 | 58.84 |
| 11/04/2025 11:21 | 24 | 58.84 |
| 11/04/2025 11:21 | 18 | 58.84 |
| 11/04/2025 11:21 | 100 | 58.84 |
| 11/04/2025 11:21 | 100 | 58.84 |
| 11/04/2025 11:21 | 1 | 58.85 |
| 11/04/2025 11:21 | 2 | 58.85 |
| 11/04/2025 11:21 | 1 | 58.86 |
| 11/04/2025 11:21 | 2 | 58.87 |
| 11/04/2025 11:21 | 31 | 58.885 |
| 11/04/2025 11:21 | 3 | 58.875 |
| 11/04/2025 11:21 | 1 | 58.87 |
| 11/04/2025 11:21 | 2 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.87 |
| 11/04/2025 11:21 | 2 | 58.87 |
| 11/04/2025 11:21 | 13 | 58.88 |
| 11/04/2025 11:21 | 3 | 58.88 |
| 11/04/2025 11:21 | 1 | 58.92 |
| 11/04/2025 11:21 | 1 | 58.9358 |
| 11/04/2025 11:21 | 2 | 58.90 |
| 11/04/2025 11:21 | 2 | 58.9358 |
| 11/04/2025 11:21 | 200 | 58.9089 |
| 11/04/2025 11:21 | 40 | 58.91 |
| 11/04/2025 11:21 | 5 | 58.88 |
| 11/04/2025 11:21 | 85 | 58.895 |
| 11/04/2025 11:21 | 2 | 58.9162 |
| 11/04/2025 11:21 | 5 | 58.85 |
| 11/04/2025 11:21 | 1 | 58.93 |
| 11/04/2025 11:21 | 1 | 58.9054 |
| 11/04/2025 11:21 | 2 | 58.9054 |
| 11/04/2025 11:21 | 1 | 58.95 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.91 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.9162 |
| 11/04/2025 11:21 | 48 | 58.9162 |
| 11/04/2025 11:21 | 22 | 58.886 |
| 11/04/2025 11:21 | 100 | 58.9148 |
| 11/04/2025 11:21 | 1 | 58.9358 |
| 11/04/2025 11:21 | 1 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.87 |
| 11/04/2025 11:21 | 2 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 20 | 58.87 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 1 | 58.90 |
| 11/04/2025 11:21 | 500 | 58.90 |
| 11/04/2025 11:21 | 100 | 58.91 |
| 11/04/2025 11:21 | 49 | 58.90 |
| 11/04/2025 11:21 | 41 | 58.89 |
| 11/04/2025 11:21 | 87 | 58.90 |
| 11/04/2025 11:21 | 25 | 58.90 |
| 11/04/2025 11:21 | 75 | 58.90 |
| 11/04/2025 11:21 | 30 | 58.90 |
| 11/04/2025 11:21 | 100 | 58.89 |
| 11/04/2025 11:20 | 2 | 58.8842 |
| 11/04/2025 11:20 | 75 | 58.88 |
| 11/04/2025 11:20 | 1 | 58.893 |
| 11/04/2025 11:20 | 2 | 58.89 |
| 11/04/2025 11:20 | 32 | 58.88 |
| 11/04/2025 11:20 | 15 | 58.88 |
| 11/04/2025 11:20 | 824 | 58.875 |
| 11/04/2025 11:20 | 20 | 58.875 |
| 11/04/2025 11:20 | 1 | 58.88 |
| 11/04/2025 11:20 | 1 | 58.875 |
| 11/04/2025 11:20 | 3 | 58.875 |
| 11/04/2025 11:20 | 32 | 58.875 |
| 11/04/2025 11:20 | 2 | 58.88 |
| 11/04/2025 11:20 | 1 | 58.88 |
| 11/04/2025 11:20 | 10 | 58.88 |
| 11/04/2025 11:20 | 15 | 58.88 |
| 11/04/2025 11:20 | 2 | 58.90 |
| 11/04/2025 11:20 | 1 | 58.93 |
| 11/04/2025 11:20 | 3 | 58.89 |
| 11/04/2025 11:20 | 50 | 58.88 |
| 11/04/2025 11:20 | 100 | 58.88 |
| 11/04/2025 11:20 | 1 | 58.89 |
| 11/04/2025 11:20 | 1 | 58.89 |
| 11/04/2025 11:20 | 42 | 58.89 |
| 11/04/2025 11:20 | 1 | 58.89 |
| 11/04/2025 11:20 | 1 | 58.914 |