Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:01
|
Bid
11/04/2025 -
20:31:14
|
Bid Volume |
Ask
11/04/2025 -
20:31:14
|
Ask Volume |
|---|---|---|---|---|
|
57.80
-3.54
(
-5.77% )
|
57.74
|
100 |
57.80
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:30 | 1 | 57.8388 |
| 11/04/2025 14:30 | 12 | 57.8201 |
| 11/04/2025 14:30 | 1 | 57.82 |
| 11/04/2025 14:30 | 7 | 57.82 |
| 11/04/2025 14:30 | 40 | 57.80 |
| 11/04/2025 14:30 | 20 | 57.80 |
| 11/04/2025 14:30 | 23 | 57.8001 |
| 11/04/2025 14:30 | 255 | 57.82 |
| 11/04/2025 14:30 | 20 | 57.8343 |
| 11/04/2025 14:30 | 1 | 57.82 |
| 11/04/2025 14:30 | 1 | 57.80 |
| 11/04/2025 14:30 | 1 | 57.80 |
| 11/04/2025 14:30 | 10 | 57.8968 |
| 11/04/2025 14:30 | 100 | 57.9396 |
| 11/04/2025 14:30 | 10 | 57.8386 |
| 11/04/2025 14:30 | 1 | 57.8207 |
| 11/04/2025 14:30 | 1 | 57.82 |
| 11/04/2025 14:30 | 8 | 57.82 |
| 11/04/2025 14:30 | 15 | 57.82 |
| 11/04/2025 14:30 | 1 | 57.82 |
| 11/04/2025 14:30 | 4 | 57.82 |
| 11/04/2025 14:30 | 1 | 57.80 |
| 11/04/2025 14:30 | 25 | 57.80 |
| 11/04/2025 14:30 | 5 | 57.80 |
| 11/04/2025 14:30 | 4 | 57.80 |
| 11/04/2025 14:30 | 4 | 57.81 |
| 11/04/2025 14:30 | 10 | 57.82 |
| 11/04/2025 14:30 | 10 | 57.82 |
| 11/04/2025 14:30 | 10 | 57.82 |
| 11/04/2025 14:30 | 10 | 57.82 |
| 11/04/2025 14:30 | 10 | 57.82 |
| 11/04/2025 14:30 | 100 | 57.82 |
| 11/04/2025 14:30 | 11 | 57.82 |
| 11/04/2025 14:30 | 10 | 57.82 |
| 11/04/2025 14:30 | 1 | 57.82 |
| 11/04/2025 14:30 | 12 | 57.82 |
| 11/04/2025 14:30 | 1 | 57.83 |
| 11/04/2025 14:30 | 100 | 57.83 |
| 11/04/2025 14:30 | 1 | 57.83 |
| 11/04/2025 14:30 | 15 | 57.84 |
| 11/04/2025 14:30 | 3 | 57.83 |
| 11/04/2025 14:30 | 5 | 57.8001 |
| 11/04/2025 14:30 | 1 | 57.825 |
| 11/04/2025 14:30 | 1 | 57.825 |
| 11/04/2025 14:30 | 1 | 57.82 |
| 11/04/2025 14:30 | 100 | 57.84 |
| 11/04/2025 14:30 | 88 | 57.84 |
| 11/04/2025 14:30 | 12 | 57.84 |
| 11/04/2025 14:30 | 100 | 57.83 |
| 11/04/2025 14:30 | 100 | 57.83 |
| 11/04/2025 14:30 | 100 | 57.84 |
| 11/04/2025 14:30 | 100 | 57.84 |
| 11/04/2025 14:30 | 1 | 57.83 |
| 11/04/2025 14:30 | 1 | 57.83 |
| 11/04/2025 14:30 | 5 | 57.82 |
| 11/04/2025 14:30 | 7 | 57.82 |
| 11/04/2025 14:30 | 100 | 57.84 |
| 11/04/2025 14:30 | 10 | 57.82 |
| 11/04/2025 14:30 | 15 | 57.82 |
| 11/04/2025 14:30 | 100 | 57.83 |
| 11/04/2025 14:30 | 300 | 57.83 |
| 11/04/2025 14:30 | 93 | 57.83 |
| 11/04/2025 14:30 | 1 | 57.83 |
| 11/04/2025 14:30 | 12 | 57.83 |
| 11/04/2025 14:30 | 100 | 57.84 |
| 11/04/2025 14:30 | 1 | 57.8788 |
| 11/04/2025 14:30 | 1 | 57.87 |
| 11/04/2025 14:30 | 1 | 57.84 |
| 11/04/2025 14:30 | 150 | 57.8575 |
| 11/04/2025 14:30 | 1 | 57.87 |
| 11/04/2025 14:30 | 1 | 57.87 |
| 11/04/2025 14:30 | 1 | 57.84 |
| 11/04/2025 14:30 | 20 | 57.855 |
| 11/04/2025 14:30 | 2 | 57.8799 |
| 11/04/2025 14:30 | 20 | 57.83 |
| 11/04/2025 14:30 | 37 | 57.855 |
| 11/04/2025 14:30 | 4 | 57.9047 |
| 11/04/2025 14:30 | 15 | 57.855 |
| 11/04/2025 14:30 | 1 | 57.8636 |
| 11/04/2025 14:30 | 1 | 57.865 |
| 11/04/2025 14:30 | 50 | 57.86 |
| 11/04/2025 14:30 | 57 | 57.86 |
| 11/04/2025 14:30 | 51 | 57.86 |
| 11/04/2025 14:30 | 1 | 57.8605 |
| 11/04/2025 14:30 | 1 | 57.86 |
| 11/04/2025 14:30 | 5 | 57.86 |
| 11/04/2025 14:30 | 1 | 57.874 |
| 11/04/2025 14:30 | 17 | 57.86 |
| 11/04/2025 14:30 | 1 | 57.86 |
| 11/04/2025 14:30 | 2 | 57.86 |
| 11/04/2025 14:30 | 1 | 57.85 |
| 11/04/2025 14:30 | 1 | 57.85 |
| 11/04/2025 14:30 | 6 | 57.85 |
| 11/04/2025 14:30 | 7 | 57.85 |
| 11/04/2025 14:30 | 1 | 57.85 |
| 11/04/2025 14:30 | 6 | 57.86 |
| 11/04/2025 14:30 | 40 | 57.86 |
| 11/04/2025 14:30 | 6 | 57.86 |
| 11/04/2025 14:30 | 200 | 57.86 |
| 11/04/2025 14:30 | 100 | 57.86 |
| 11/04/2025 14:30 | 20 | 57.85 |
| 11/04/2025 14:30 | 1 | 57.86 |
| 11/04/2025 14:30 | 90 | 57.86 |
| 11/04/2025 14:30 | 60 | 57.86 |
| 11/04/2025 14:30 | 50 | 57.86 |
| 11/04/2025 14:30 | 108 | 57.86 |
| 11/04/2025 14:30 | 4 | 57.86 |
| 11/04/2025 14:30 | 100 | 57.9545 |
| 11/04/2025 14:30 | 1 | 57.8802 |
| 11/04/2025 14:30 | 4 | 57.8875 |
| 11/04/2025 14:30 | 60 | 57.8825 |
| 11/04/2025 14:30 | 20 | 57.86 |
| 11/04/2025 14:30 | 14 | 57.87 |
| 11/04/2025 14:30 | 4 | 57.87 |
| 11/04/2025 14:30 | 1 | 57.8874 |
| 11/04/2025 14:30 | 10 | 57.8825 |
| 11/04/2025 14:30 | 60 | 57.885 |
| 11/04/2025 14:30 | 18 | 57.88 |
| 11/04/2025 14:30 | 60 | 57.895 |
| 11/04/2025 14:30 | 10 | 57.90 |
| 11/04/2025 14:30 | 2 | 57.90 |
| 11/04/2025 14:30 | 50 | 57.90 |
| 11/04/2025 14:30 | 1 | 57.90 |
| 11/04/2025 14:30 | 100 | 57.90 |
| 11/04/2025 14:30 | 100 | 57.90 |
| 11/04/2025 14:30 | 100 | 57.90 |
| 11/04/2025 14:30 | 94 | 57.90 |
| 11/04/2025 14:30 | 150 | 57.92 |
| 11/04/2025 14:30 | 100 | 57.92 |
| 11/04/2025 14:30 | 50 | 57.92 |
| 11/04/2025 14:30 | 1 | 57.932 |
| 11/04/2025 14:30 | 150 | 57.92 |
| 11/04/2025 14:30 | 10 | 57.9072 |
| 11/04/2025 14:30 | 1 | 57.932 |
| 11/04/2025 14:30 | 1 | 57.92 |
| 11/04/2025 14:30 | 1 | 57.92 |
| 11/04/2025 14:30 | 46 | 57.9377 |
| 11/04/2025 14:30 | 1 | 57.932 |
| 11/04/2025 14:30 | 1 | 57.94 |
| 11/04/2025 14:30 | 256 | 57.918 |
| 11/04/2025 14:30 | 10 | 57.9559 |
| 11/04/2025 14:30 | 120 | 57.925 |
| 11/04/2025 14:30 | 130 | 57.9275 |
| 11/04/2025 14:30 | 40 | 57.925 |
| 11/04/2025 14:30 | 120 | 57.925 |
| 11/04/2025 14:30 | 120 | 57.935 |
| 11/04/2025 14:30 | 1 | 57.935 |
| 11/04/2025 14:30 | 120 | 57.935 |
| 11/04/2025 14:30 | 100 | 57.95 |
| 11/04/2025 14:30 | 100 | 57.94 |
| 11/04/2025 14:30 | 14 | 57.95 |
| 11/04/2025 14:30 | 5 | 57.95 |
| 11/04/2025 14:30 | 100 | 57.94 |
| 11/04/2025 14:30 | 14 | 57.94 |
| 11/04/2025 14:30 | 37 | 57.94 |
| 11/04/2025 14:30 | 5 | 57.94 |
| 11/04/2025 14:30 | 100 | 57.94 |
| 11/04/2025 14:30 | 100 | 57.94 |
| 11/04/2025 14:30 | 54 | 57.93 |
| 11/04/2025 14:30 | 22 | 57.93 |
| 11/04/2025 14:30 | 8 | 57.93 |
| 11/04/2025 14:30 | 3 | 57.93 |
| 11/04/2025 14:30 | 30 | 57.92 |
| 11/04/2025 14:30 | 3 | 57.92 |
| 11/04/2025 14:30 | 50 | 57.91 |
| 11/04/2025 14:30 | 50 | 57.925 |
| 11/04/2025 14:30 | 100 | 57.925 |
| 11/04/2025 14:30 | 22 | 57.92 |
| 11/04/2025 14:30 | 3 | 57.92 |
| 11/04/2025 14:30 | 8 | 57.92 |
| 11/04/2025 14:30 | 100 | 57.93 |
| 11/04/2025 14:30 | 37 | 57.93 |
| 11/04/2025 14:30 | 1 | 57.93 |
| 11/04/2025 14:30 | 8 | 57.915 |
| 11/04/2025 14:30 | 1 | 57.9105 |
| 11/04/2025 14:30 | 1 | 57.915 |
| 11/04/2025 14:30 | 1684 | 57.93 |
| 11/04/2025 14:30 | 6 | 57.90 |
| 11/04/2025 14:30 | 1 | 57.91 |
| 11/04/2025 14:30 | 34 | 57.92 |
| 11/04/2025 14:30 | 42 | 57.92 |
| 11/04/2025 14:30 | 37 | 57.92 |
| 11/04/2025 14:30 | 8 | 57.91 |
| 11/04/2025 14:30 | 16 | 57.92 |
| 11/04/2025 14:30 | 71 | 57.92 |
| 11/04/2025 14:30 | 63 | 57.92 |
| 11/04/2025 14:30 | 37 | 57.92 |
| 11/04/2025 14:30 | 172 | 57.91 |
| 11/04/2025 14:30 | 4 | 57.91 |
| 11/04/2025 14:30 | 63 | 57.92 |
| 11/04/2025 14:30 | 1 | 57.923 |
| 11/04/2025 14:30 | 34 | 57.917 |
| 11/04/2025 14:30 | 5 | 57.92 |
| 11/04/2025 14:30 | 5 | 57.92 |
| 11/04/2025 14:30 | 100 | 57.92 |
| 11/04/2025 14:30 | 25 | 57.92 |
| 11/04/2025 14:30 | 100 | 57.92 |
| 11/04/2025 14:30 | 58 | 57.91 |
| 11/04/2025 14:30 | 13 | 57.909 |
| 11/04/2025 14:30 | 1 | 57.9155 |
| 11/04/2025 14:30 | 2 | 57.9155 |
| 11/04/2025 14:30 | 3 | 57.9135 |
| 11/04/2025 14:30 | 1 | 57.916 |
| 11/04/2025 14:30 | 100 | 57.91 |
| 11/04/2025 14:30 | 1 | 57.916 |
| 11/04/2025 14:30 | 50 | 57.91 |
| 11/04/2025 14:30 | 50 | 57.91 |
| 11/04/2025 14:30 | 100 | 57.91 |
| 11/04/2025 14:30 | 76 | 57.9001 |
| 11/04/2025 14:30 | 15 | 57.8947 |
| 11/04/2025 14:30 | 25 | 57.91 |
| 11/04/2025 14:30 | 75 | 57.91 |
| 11/04/2025 14:30 | 100 | 57.91 |
| 11/04/2025 14:30 | 1 | 57.9172 |
| 11/04/2025 14:30 | 3 | 57.9172 |
| 11/04/2025 14:30 | 100 | 57.91 |
| 11/04/2025 14:30 | 5 | 57.92 |
| 11/04/2025 14:30 | 45 | 57.91 |
| 11/04/2025 14:30 | 54 | 57.91 |
| 11/04/2025 14:30 | 1 | 57.92 |
| 11/04/2025 14:30 | 200 | 57.92 |
| 11/04/2025 14:30 | 100 | 57.90 |
| 11/04/2025 14:30 | 100 | 57.90 |
| 11/04/2025 14:30 | 8 | 57.915 |
| 11/04/2025 14:30 | 300 | 57.91 |
| 11/04/2025 14:30 | 100 | 57.91 |
| 11/04/2025 14:30 | 1363 | 57.92 |
| 11/04/2025 14:30 | 500 | 57.92 |
| 11/04/2025 14:30 | 150 | 57.92 |
| 11/04/2025 14:30 | 381 | 57.92 |
| 11/04/2025 14:30 | 60 | 57.915 |
| 11/04/2025 14:30 | 6 | 57.9091 |
| 11/04/2025 14:30 | 100 | 57.90 |
| 11/04/2025 14:30 | 7 | 57.90 |
| 11/04/2025 14:30 | 14 | 57.90 |
| 11/04/2025 14:30 | 10 | 57.8936 |
| 11/04/2025 14:30 | 50 | 57.875 |
| 11/04/2025 14:30 | 11 | 57.90 |
| 11/04/2025 14:30 | 30 | 57.875 |
| 11/04/2025 14:30 | 2 | 57.9637 |
| 11/04/2025 14:30 | 1 | 57.8512 |
| 11/04/2025 14:30 | 1 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.85 |
| 11/04/2025 14:29 | 6 | 57.8651 |
| 11/04/2025 14:29 | 17 | 57.9372 |
| 11/04/2025 14:29 | 16 | 57.8612 |
| 11/04/2025 14:29 | 84 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.8917 |
| 11/04/2025 14:29 | 10 | 57.8833 |
| 11/04/2025 14:29 | 1 | 57.8784 |
| 11/04/2025 14:29 | 1546 | 57.8505 |
| 11/04/2025 14:29 | 6 | 57.8957 |
| 11/04/2025 14:29 | 1 | 57.89 |
| 11/04/2025 14:29 | 100 | 57.8594 |
| 11/04/2025 14:29 | 1 | 57.89 |
| 11/04/2025 14:29 | 1 | 57.8788 |
| 11/04/2025 14:29 | 3 | 57.89 |
| 11/04/2025 14:29 | 1 | 57.8872 |
| 11/04/2025 14:29 | 6 | 57.8872 |
| 11/04/2025 14:29 | 1 | 57.87 |
| 11/04/2025 14:29 | 1 | 57.86 |
| 11/04/2025 14:29 | 50 | 57.9326 |
| 11/04/2025 14:29 | 94 | 57.855 |
| 11/04/2025 14:29 | 13 | 57.855 |
| 11/04/2025 14:29 | 13 | 57.855 |
| 11/04/2025 14:29 | 13 | 57.86 |
| 11/04/2025 14:29 | 10 | 57.86 |
| 11/04/2025 14:29 | 14 | 57.86 |
| 11/04/2025 14:29 | 120 | 57.86 |
| 11/04/2025 14:29 | 11 | 57.86 |
| 11/04/2025 14:29 | 8 | 57.85 |
| 11/04/2025 14:29 | 11 | 57.86 |
| 11/04/2025 14:29 | 11 | 57.86 |
| 11/04/2025 14:29 | 11 | 57.86 |
| 11/04/2025 14:29 | 21 | 57.87 |
| 11/04/2025 14:29 | 11 | 57.86 |
| 11/04/2025 14:29 | 50 | 57.87 |
| 11/04/2025 14:29 | 101 | 57.87 |
| 11/04/2025 14:29 | 8 | 57.87 |
| 11/04/2025 14:29 | 8 | 57.87 |
| 11/04/2025 14:29 | 8 | 57.87 |
| 11/04/2025 14:29 | 8 | 57.87 |
| 11/04/2025 14:29 | 8 | 57.87 |
| 11/04/2025 14:29 | 9 | 57.87 |
| 11/04/2025 14:29 | 100 | 57.85 |
| 11/04/2025 14:29 | 50 | 57.87 |
| 11/04/2025 14:29 | 50 | 57.87 |
| 11/04/2025 14:29 | 30 | 57.85 |
| 11/04/2025 14:29 | 1 | 57.85 |
| 11/04/2025 14:29 | 100 | 57.87 |
| 11/04/2025 14:29 | 70 | 57.85 |
| 11/04/2025 14:29 | 30 | 57.87 |
| 11/04/2025 14:29 | 61 | 57.85 |
| 11/04/2025 14:29 | 39 | 57.85 |
| 11/04/2025 14:29 | 60 | 57.85 |
| 11/04/2025 14:29 | 60 | 57.85 |
| 11/04/2025 14:29 | 18 | 57.85 |
| 11/04/2025 14:29 | 300 | 57.89 |
| 11/04/2025 14:29 | 100 | 57.88 |
| 11/04/2025 14:29 | 9 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.8922 |
| 11/04/2025 14:29 | 86 | 57.8922 |
| 11/04/2025 14:29 | 15 | 57.8833 |
| 11/04/2025 14:29 | 10 | 57.9168 |
| 11/04/2025 14:29 | 1 | 57.886 |
| 11/04/2025 14:29 | 1 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.8664 |
| 11/04/2025 14:29 | 1 | 57.8664 |
| 11/04/2025 14:29 | 20 | 57.8912 |
| 11/04/2025 14:29 | 5 | 57.875 |
| 11/04/2025 14:29 | 32 | 57.875 |
| 11/04/2025 14:29 | 63 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.8988 |
| 11/04/2025 14:29 | 40 | 57.8725 |
| 11/04/2025 14:29 | 8 | 57.8834 |
| 11/04/2025 14:29 | 1 | 57.88 |
| 11/04/2025 14:29 | 100 | 57.90 |
| 11/04/2025 14:29 | 96 | 57.90 |
| 11/04/2025 14:29 | 200 | 57.90 |
| 11/04/2025 14:29 | 1 | 57.87 |
| 11/04/2025 14:29 | 120 | 57.875 |
| 11/04/2025 14:29 | 120 | 57.875 |
| 11/04/2025 14:29 | 120 | 57.875 |
| 11/04/2025 14:29 | 1 | 57.875 |
| 11/04/2025 14:29 | 30 | 57.88 |
| 11/04/2025 14:29 | 6 | 57.88 |
| 11/04/2025 14:29 | 29 | 57.88 |
| 11/04/2025 14:29 | 8 | 57.8928 |
| 11/04/2025 14:29 | 2 | 57.91 |
| 11/04/2025 14:29 | 33 | 57.8836 |
| 11/04/2025 14:29 | 15 | 57.89 |
| 11/04/2025 14:29 | 1 | 57.90 |
| 11/04/2025 14:29 | 2 | 57.91 |
| 11/04/2025 14:29 | 117 | 57.91 |
| 11/04/2025 14:29 | 4 | 57.91 |
| 11/04/2025 14:29 | 30 | 57.91 |
| 11/04/2025 14:29 | 1 | 57.91 |
| 11/04/2025 14:29 | 2 | 57.90 |
| 11/04/2025 14:29 | 4 | 57.90 |
| 11/04/2025 14:29 | 1 | 57.90 |
| 11/04/2025 14:29 | 75 | 57.90 |
| 11/04/2025 14:29 | 45 | 57.90 |
| 11/04/2025 14:29 | 75 | 57.90 |
| 11/04/2025 14:29 | 120 | 57.90 |
| 11/04/2025 14:29 | 120 | 57.90 |
| 11/04/2025 14:29 | 3 | 57.905 |
| 11/04/2025 14:29 | 1 | 57.905 |
| 11/04/2025 14:29 | 1 | 57.87 |
| 11/04/2025 14:29 | 6 | 57.94 |
| 11/04/2025 14:29 | 36 | 57.91 |
| 11/04/2025 14:29 | 1 | 57.915 |
| 11/04/2025 14:29 | 1 | 57.915 |
| 11/04/2025 14:29 | 28 | 57.92 |
| 11/04/2025 14:29 | 135 | 57.92 |
| 11/04/2025 14:29 | 4 | 57.92 |
| 11/04/2025 14:29 | 42 | 57.92 |
| 11/04/2025 14:29 | 125 | 57.9032 |
| 11/04/2025 14:29 | 11 | 57.9459 |
| 11/04/2025 14:29 | 30 | 57.9081 |
| 11/04/2025 14:29 | 1 | 57.9199 |
| 11/04/2025 14:29 | 30 | 57.92 |
| 11/04/2025 14:29 | 92 | 57.93 |
| 11/04/2025 14:29 | 8 | 57.93 |
| 11/04/2025 14:29 | 100 | 57.93 |
| 11/04/2025 14:29 | 48 | 57.93 |
| 11/04/2025 14:29 | 4 | 57.94 |
| 11/04/2025 14:29 | 48 | 57.93 |
| 11/04/2025 14:29 | 10 | 57.93 |
| 11/04/2025 14:29 | 44 | 57.94 |
| 11/04/2025 14:29 | 47 | 57.93 |
| 11/04/2025 14:29 | 100 | 57.94 |
| 11/04/2025 14:29 | 1 | 57.94 |
| 11/04/2025 14:29 | 15 | 57.94 |
| 11/04/2025 14:29 | 44 | 57.94 |
| 11/04/2025 14:29 | 44 | 57.94 |
| 11/04/2025 14:29 | 100 | 57.94 |
| 11/04/2025 14:29 | 56 | 57.94 |
| 11/04/2025 14:29 | 37 | 57.94 |
| 11/04/2025 14:29 | 7 | 57.94 |
| 11/04/2025 14:29 | 17 | 57.90 |
| 11/04/2025 14:29 | 10 | 57.90 |
| 11/04/2025 14:29 | 100 | 57.915 |
| 11/04/2025 14:29 | 120 | 57.915 |
| 11/04/2025 14:29 | 12 | 57.915 |
| 11/04/2025 14:29 | 60 | 57.915 |
| 11/04/2025 14:29 | 100 | 57.93 |
| 11/04/2025 14:29 | 59 | 57.93 |
| 11/04/2025 14:29 | 1 | 57.915 |
| 11/04/2025 14:29 | 2 | 57.90 |
| 11/04/2025 14:29 | 3 | 57.90 |
| 11/04/2025 14:29 | 1 | 57.90 |
| 11/04/2025 14:29 | 1 | 57.90 |
| 11/04/2025 14:29 | 52 | 57.915 |
| 11/04/2025 14:29 | 60 | 57.915 |
| 11/04/2025 14:29 | 1 | 57.915 |
| 11/04/2025 14:29 | 4 | 57.9225 |
| 11/04/2025 14:29 | 17 | 57.9244 |
| 11/04/2025 14:29 | 16 | 57.9075 |
| 11/04/2025 14:29 | 2 | 57.90 |
| 11/04/2025 14:29 | 2 | 57.9075 |
| 11/04/2025 14:29 | 2 | 57.9219 |
| 11/04/2025 14:29 | 1 | 57.93 |
| 11/04/2025 14:29 | 25 | 57.925 |
| 11/04/2025 14:29 | 2 | 57.94 |
| 11/04/2025 14:29 | 1 | 57.93 |
| 11/04/2025 14:28 | 120 | 57.915 |
| 11/04/2025 14:28 | 1 | 57.915 |
| 11/04/2025 14:28 | 1 | 57.915 |
| 11/04/2025 14:28 | 9 | 57.915 |
| 11/04/2025 14:28 | 25 | 57.915 |
| 11/04/2025 14:28 | 30 | 57.9072 |
| 11/04/2025 14:28 | 1 | 57.915 |
| 11/04/2025 14:28 | 1 | 57.8912 |
| 11/04/2025 14:28 | 5 | 57.9108 |
| 11/04/2025 14:28 | 4 | 57.9517 |
| 11/04/2025 14:28 | 1 | 57.911 |
| 11/04/2025 14:28 | 4 | 57.911 |
| 11/04/2025 14:28 | 17 | 57.93 |
| 11/04/2025 14:28 | 19 | 57.93 |
| 11/04/2025 14:28 | 100 | 57.93 |
| 11/04/2025 14:28 | 50 | 57.93 |
| 11/04/2025 14:28 | 115 | 57.93 |
| 11/04/2025 14:28 | 1 | 57.91 |
| 11/04/2025 14:28 | 2 | 57.91 |
| 11/04/2025 14:28 | 1 | 57.9173 |
| 11/04/2025 14:28 | 15 | 57.915 |
| 11/04/2025 14:28 | 3 | 57.89 |
| 11/04/2025 14:28 | 10 | 57.9521 |
| 11/04/2025 14:28 | 100 | 57.93 |
| 11/04/2025 14:28 | 3 | 57.93 |
| 11/04/2025 14:28 | 1 | 57.9292 |
| 11/04/2025 14:28 | 29 | 57.8975 |
| 11/04/2025 14:28 | 6 | 57.93 |
| 11/04/2025 14:28 | 200 | 57.93 |
| 11/04/2025 14:28 | 64 | 57.93 |
| 11/04/2025 14:28 | 36 | 57.93 |
| 11/04/2025 14:28 | 1 | 57.93 |
| 11/04/2025 14:28 | 7 | 57.94 |
| 11/04/2025 14:28 | 25 | 57.93 |
| 11/04/2025 14:28 | 100 | 57.92 |
| 11/04/2025 14:28 | 1 | 57.92 |
| 11/04/2025 14:28 | 2 | 57.92 |
| 11/04/2025 14:28 | 1 | 57.90 |
| 11/04/2025 14:28 | 10 | 57.90 |
| 11/04/2025 14:28 | 13 | 57.902 |
| 11/04/2025 14:28 | 1 | 57.90 |
| 11/04/2025 14:28 | 11 | 57.9302 |
| 11/04/2025 14:28 | 1 | 57.9158 |
| 11/04/2025 14:28 | 84 | 57.9158 |
| 11/04/2025 14:28 | 20 | 57.88 |
| 11/04/2025 14:28 | 100 | 57.90 |
| 11/04/2025 14:28 | 10 | 57.90 |
| 11/04/2025 14:28 | 7 | 57.90 |
| 11/04/2025 14:28 | 93 | 57.90 |
| 11/04/2025 14:28 | 1 | 57.89 |
| 11/04/2025 14:28 | 1 | 57.91 |
| 11/04/2025 14:28 | 150 | 57.91 |
| 11/04/2025 14:28 | 150 | 57.92 |
| 11/04/2025 14:28 | 150 | 57.925 |
| 11/04/2025 14:28 | 100 | 57.91 |
| 11/04/2025 14:28 | 100 | 57.91 |
| 11/04/2025 14:28 | 400 | 57.91 |
| 11/04/2025 14:28 | 20 | 57.92 |
| 11/04/2025 14:28 | 4 | 57.925 |
| 11/04/2025 14:28 | 1 | 57.9216 |
| 11/04/2025 14:28 | 23 | 57.925 |
| 11/04/2025 14:28 | 2 | 57.925 |
| 11/04/2025 14:28 | 1 | 57.9295 |
| 11/04/2025 14:28 | 1 | 57.925 |
| 11/04/2025 14:28 | 3 | 57.9295 |
| 11/04/2025 14:28 | 2 | 57.9998 |
| 11/04/2025 14:28 | 150 | 57.925 |
| 11/04/2025 14:28 | 1 | 57.934 |
| 11/04/2025 14:28 | 1 | 57.9579 |
| 11/04/2025 14:28 | 65 | 57.925 |
| 11/04/2025 14:28 | 14 | 57.93 |
| 11/04/2025 14:28 | 1 | 57.93 |
| 11/04/2025 14:28 | 100 | 57.93 |
| 11/04/2025 14:28 | 10 | 57.93 |
| 11/04/2025 14:28 | 50 | 57.93 |
| 11/04/2025 14:28 | 5 | 57.905 |
| 11/04/2025 14:28 | 3 | 57.92 |
| 11/04/2025 14:28 | 50 | 57.92 |
| 11/04/2025 14:28 | 6 | 57.91 |
| 11/04/2025 14:28 | 50 | 57.91 |
| 11/04/2025 14:28 | 600 | 57.903 |
| 11/04/2025 14:28 | 1 | 57.9088 |
| 11/04/2025 14:28 | 10 | 57.9619 |
| 11/04/2025 14:28 | 10 | 57.90 |
| 11/04/2025 14:28 | 10 | 57.87 |
| 11/04/2025 14:28 | 25 | 57.89 |
| 11/04/2025 14:28 | 1 | 57.9026 |
| 11/04/2025 14:28 | 36 | 57.9026 |
| 11/04/2025 14:28 | 35 | 57.89 |
| 11/04/2025 14:28 | 2 | 57.8932 |
| 11/04/2025 14:28 | 20 | 57.89 |
| 11/04/2025 14:28 | 1 | 57.902 |
| 11/04/2025 14:28 | 25 | 57.89 |
| 11/04/2025 14:28 | 2 | 57.90 |
| 11/04/2025 14:28 | 60 | 57.87 |
| 11/04/2025 14:28 | 50 | 57.89 |
| 11/04/2025 14:28 | 1 | 57.8874 |
| 11/04/2025 14:28 | 1 | 57.88 |
| 11/04/2025 14:28 | 1 | 57.87 |
| 11/04/2025 14:28 | 1 | 57.88 |
| 11/04/2025 14:28 | 100 | 57.88 |
| 11/04/2025 14:28 | 7 | 57.88 |
| 11/04/2025 14:28 | 100 | 57.88 |
| 11/04/2025 14:28 | 150 | 57.895 |
| 11/04/2025 14:28 | 3 | 57.895 |
| 11/04/2025 14:28 | 1 | 57.904 |
| 11/04/2025 14:28 | 150 | 57.895 |
| 11/04/2025 14:28 | 150 | 57.895 |
| 11/04/2025 14:28 | 26 | 57.9802 |
| 11/04/2025 14:28 | 80 | 57.89 |
| 11/04/2025 14:28 | 200 | 57.882 |
| 11/04/2025 14:28 | 320 | 57.88 |
| 11/04/2025 14:28 | 100 | 57.8821 |
| 11/04/2025 14:28 | 100 | 57.88 |
| 11/04/2025 14:28 | 200 | 57.882 |
| 11/04/2025 14:28 | 2 | 57.9002 |
| 11/04/2025 14:28 | 2 | 57.91 |
| 11/04/2025 14:28 | 1 | 57.8986 |
| 11/04/2025 14:28 | 1 | 57.904 |
| 11/04/2025 14:28 | 1 | 57.9199 |
| 11/04/2025 14:28 | 3 | 57.89 |
| 11/04/2025 14:28 | 1 | 57.90 |
| 11/04/2025 14:28 | 100 | 57.90 |
| 11/04/2025 14:28 | 100 | 57.90 |
| 11/04/2025 14:28 | 10 | 57.90 |
| 11/04/2025 14:28 | 3 | 57.90 |
| 11/04/2025 14:28 | 14 | 57.90 |
| 11/04/2025 14:28 | 1 | 57.894 |
| 11/04/2025 14:28 | 10 | 57.89 |
| 11/04/2025 14:28 | 1 | 57.88 |
| 11/04/2025 14:28 | 69 | 57.885 |
| 11/04/2025 14:28 | 2 | 57.89 |
| 11/04/2025 14:28 | 5 | 57.8905 |
| 11/04/2025 14:28 | 9 | 57.885 |
| 11/04/2025 14:28 | 1 | 57.8902 |
| 11/04/2025 14:28 | 50 | 57.885 |
| 11/04/2025 14:28 | 1 | 57.8958 |
| 11/04/2025 14:28 | 94 | 57.8958 |
| 11/04/2025 14:28 | 1 | 57.8813 |
| 11/04/2025 14:28 | 1 | 57.894 |
| 11/04/2025 14:28 | 1 | 57.88 |
| 11/04/2025 14:28 | 100 | 57.9209 |
| 11/04/2025 14:28 | 1 | 57.89 |
| 11/04/2025 14:28 | 35 | 57.885 |
| 11/04/2025 14:28 | 35 | 57.885 |
| 11/04/2025 14:28 | 500 | 57.885 |
| 11/04/2025 14:28 | 1 | 57.889 |
| 11/04/2025 14:28 | 9 | 57.9204 |
| 11/04/2025 14:28 | 20 | 57.88 |
| 11/04/2025 14:28 | 7 | 57.8701 |
| 11/04/2025 14:28 | 10 | 57.8958 |
| 11/04/2025 14:28 | 1 | 57.8902 |
| 11/04/2025 14:28 | 1 | 57.892 |
| 11/04/2025 14:28 | 1 | 57.892 |
| 11/04/2025 14:28 | 10 | 57.9844 |
| 11/04/2025 14:28 | 7 | 57.885 |
| 11/04/2025 14:28 | 93 | 57.885 |
| 11/04/2025 14:28 | 57 | 57.885 |
| 11/04/2025 14:28 | 10 | 57.87 |
| 11/04/2025 14:28 | 100 | 57.89 |
| 11/04/2025 14:28 | 120 | 57.885 |
| 11/04/2025 14:28 | 120 | 57.885 |
| 11/04/2025 14:28 | 120 | 57.8875 |
| 11/04/2025 14:28 | 100 | 57.885 |
| 11/04/2025 14:28 | 80 | 57.88 |
| 11/04/2025 14:28 | 25 | 57.88 |
| 11/04/2025 14:28 | 90 | 57.87 |
| 11/04/2025 14:28 | 1 | 57.8626 |
| 11/04/2025 14:28 | 9 | 57.8626 |
| 11/04/2025 14:27 | 100 | 57.86 |
| 11/04/2025 14:27 | 30 | 57.85 |
| 11/04/2025 14:27 | 1 | 57.85 |
| 11/04/2025 14:27 | 3 | 57.85 |
| 11/04/2025 14:27 | 1 | 57.85 |
| 11/04/2025 14:27 | 30 | 57.86 |
| 11/04/2025 14:27 | 1 | 57.88 |
| 11/04/2025 14:27 | 16 | 57.86 |
| 11/04/2025 14:27 | 1 | 57.86 |
| 11/04/2025 14:27 | 17 | 57.865 |
| 11/04/2025 14:27 | 3 | 57.8706 |
| 11/04/2025 14:27 | 40 | 57.8418 |
| 11/04/2025 14:27 | 200 | 57.88 |
| 11/04/2025 14:27 | 100 | 57.85 |
| 11/04/2025 14:27 | 4 | 57.85 |
| 11/04/2025 14:27 | 20 | 57.85 |
| 11/04/2025 14:27 | 100 | 57.85 |
| 11/04/2025 14:27 | 100 | 57.88 |
| 11/04/2025 14:27 | 20 | 57.88 |
| 11/04/2025 14:27 | 1 | 57.88 |
| 11/04/2025 14:27 | 80 | 57.88 |
| 11/04/2025 14:27 | 100 | 57.88 |
| 11/04/2025 14:27 | 25 | 57.87 |
| 11/04/2025 14:27 | 90 | 57.88 |
| 11/04/2025 14:27 | 132 | 57.88 |
| 11/04/2025 14:27 | 400 | 57.88 |
| 11/04/2025 14:27 | 1 | 57.8959 |
| 11/04/2025 14:27 | 1 | 57.8959 |
| 11/04/2025 14:27 | 1 | 57.90 |
| 11/04/2025 14:27 | 8 | 57.88 |
| 11/04/2025 14:27 | 1 | 57.905 |
| 11/04/2025 14:27 | 1 | 57.905 |
| 11/04/2025 14:27 | 1 | 57.8812 |
| 11/04/2025 14:27 | 1 | 57.8812 |
| 11/04/2025 14:27 | 6 | 57.90 |
| 11/04/2025 14:27 | 7 | 57.90 |
| 11/04/2025 14:27 | 8 | 57.90 |
| 11/04/2025 14:27 | 1 | 57.90 |
| 11/04/2025 14:27 | 9 | 57.90 |
| 11/04/2025 14:27 | 1 | 57.9927 |
| 11/04/2025 14:27 | 2 | 57.905 |
| 11/04/2025 14:27 | 1 | 57.9133 |
| 11/04/2025 14:27 | 1 | 57.9136 |
| 11/04/2025 14:27 | 1 | 57.9288 |
| 11/04/2025 14:27 | 500 | 57.905 |
| 11/04/2025 14:27 | 9 | 57.9827 |
| 11/04/2025 14:27 | 1 | 57.928 |
| 11/04/2025 14:27 | 1 | 57.91 |
| 11/04/2025 14:27 | 2 | 57.9982 |
| 11/04/2025 14:27 | 1 | 57.90 |
| 11/04/2025 14:27 | 1 | 57.91 |
| 11/04/2025 14:27 | 50 | 57.92 |
| 11/04/2025 14:27 | 5 | 57.9141 |
| 11/04/2025 14:27 | 3 | 57.90 |
| 11/04/2025 14:27 | 1 | 57.898 |
| 11/04/2025 14:27 | 100 | 57.91 |
| 11/04/2025 14:27 | 8 | 57.91 |
| 11/04/2025 14:27 | 7 | 57.91 |
| 11/04/2025 14:27 | 652 | 57.91 |
| 11/04/2025 14:27 | 1 | 57.91 |
| 11/04/2025 14:27 | 6 | 57.91 |
| 11/04/2025 14:27 | 18 | 57.91 |
| 11/04/2025 14:27 | 90 | 57.91 |
| 11/04/2025 14:27 | 50 | 57.91 |
| 11/04/2025 14:27 | 50 | 57.91 |
| 11/04/2025 14:27 | 50 | 57.91 |
| 11/04/2025 14:27 | 100 | 57.91 |
| 11/04/2025 14:27 | 20 | 57.92 |
| 11/04/2025 14:27 | 4 | 57.92 |
| 11/04/2025 14:27 | 1 | 57.92 |
| 11/04/2025 14:27 | 50 | 57.94 |
| 11/04/2025 14:27 | 50 | 57.94 |
| 11/04/2025 14:27 | 50 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.93 |
| 11/04/2025 14:27 | 132 | 57.92 |
| 11/04/2025 14:27 | 133 | 57.94 |
| 11/04/2025 14:27 | 17 | 57.94 |
| 11/04/2025 14:27 | 200 | 57.9201 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:29 | 3 | 57.94 |
| 11/04/2025 14:28 | 147 | 57.94 |
| 11/04/2025 14:27 | 3 | 57.94 |
| 11/04/2025 14:27 | 27 | 57.94 |
| 11/04/2025 14:28 | 9 | 57.94 |
| 11/04/2025 14:28 | 100 | 57.945 |
| 11/04/2025 14:27 | 9 | 57.94 |
| 11/04/2025 14:27 | 1000 | 57.945 |
| 11/04/2025 14:27 | 1 | 57.9555 |
| 11/04/2025 14:27 | 32 | 58.0138 |
| 11/04/2025 14:27 | 1 | 57.966 |
| 11/04/2025 14:27 | 20 | 57.94 |
| 11/04/2025 14:27 | 20 | 57.95 |
| 11/04/2025 14:27 | 20 | 57.96 |
| 11/04/2025 14:27 | 3 | 57.95 |
| 11/04/2025 14:27 | 120 | 57.96 |
| 11/04/2025 14:27 | 44 | 57.96 |
| 11/04/2025 14:27 | 56 | 57.96 |
| 11/04/2025 14:27 | 10 | 57.96 |
| 11/04/2025 14:27 | 3 | 57.96 |
| 11/04/2025 14:27 | 5 | 57.95 |
| 11/04/2025 14:27 | 3 | 57.95 |
| 11/04/2025 14:27 | 1 | 57.95 |
| 11/04/2025 14:27 | 1 | 57.95 |
| 11/04/2025 14:27 | 1 | 57.95 |
| 11/04/2025 14:27 | 25 | 57.96 |
| 11/04/2025 14:27 | 75 | 57.96 |
| 11/04/2025 14:27 | 1 | 57.96 |
| 11/04/2025 14:27 | 5 | 57.96 |
| 11/04/2025 14:27 | 4 | 57.96 |
| 11/04/2025 14:27 | 250 | 57.98 |
| 11/04/2025 14:27 | 1 | 57.9869 |
| 11/04/2025 14:27 | 2 | 57.97 |
| 11/04/2025 14:27 | 23 | 57.97 |
| 11/04/2025 14:27 | 100 | 57.97 |
| 11/04/2025 14:27 | 100 | 57.97 |
| 11/04/2025 14:27 | 1 | 57.97 |
| 11/04/2025 14:27 | 6 | 57.97 |
| 11/04/2025 14:27 | 8 | 57.98 |
| 11/04/2025 14:27 | 100 | 57.98 |
| 11/04/2025 14:27 | 100 | 57.99 |
| 11/04/2025 14:27 | 68 | 57.99 |
| 11/04/2025 14:27 | 8 | 57.99 |
| 11/04/2025 14:27 | 65 | 58.01 |
| 11/04/2025 14:27 | 73 | 57.99 |
| 11/04/2025 14:27 | 27 | 57.99 |
| 11/04/2025 14:27 | 17 | 58.00 |
| 11/04/2025 14:27 | 3 | 58.00 |
| 11/04/2025 14:27 | 3 | 58.00 |
| 11/04/2025 14:27 | 23 | 58.01 |
| 11/04/2025 14:27 | 1 | 58.00 |
| 11/04/2025 14:27 | 9 | 58.00 |
| 11/04/2025 14:27 | 9 | 58.01 |
| 11/04/2025 14:27 | 900 | 58.00 |
| 11/04/2025 14:27 | 92 | 58.01 |
| 11/04/2025 14:27 | 10 | 58.00 |
| 11/04/2025 14:27 | 60 | 58.00 |
| 11/04/2025 14:27 | 2 | 58.01 |
| 11/04/2025 14:27 | 6 | 58.01 |
| 11/04/2025 14:27 | 1 | 58.01 |
| 11/04/2025 14:27 | 99 | 58.01 |
| 11/04/2025 14:27 | 1 | 58.01 |
| 11/04/2025 14:27 | 6 | 58.01 |
| 11/04/2025 14:27 | 3 | 58.01 |
| 11/04/2025 14:27 | 100 | 58.01 |
| 11/04/2025 14:27 | 1 | 58.0316 |
| 11/04/2025 14:27 | 1 | 58.0436 |
| 11/04/2025 14:27 | 1 | 58.0436 |
| 11/04/2025 14:27 | 10 | 58.0027 |
| 11/04/2025 14:27 | 14 | 58.0436 |
| 11/04/2025 14:27 | 10 | 58.035 |
| 11/04/2025 14:27 | 90 | 58.035 |
| 11/04/2025 14:27 | 128 | 58.035 |
| 11/04/2025 14:27 | 22 | 58.035 |
| 11/04/2025 14:27 | 100 | 58.035 |
| 11/04/2025 14:27 | 10 | 58.03 |
| 11/04/2025 14:27 | 1 | 58.035 |
| 11/04/2025 14:27 | 8 | 58.0482 |
| 11/04/2025 14:27 | 60 | 58.035 |
| 11/04/2025 14:27 | 1 | 58.0436 |
| 11/04/2025 14:27 | 1 | 58.0588 |
| 11/04/2025 14:27 | 1 | 58.05 |
| 11/04/2025 14:27 | 350 | 58.05 |
| 11/04/2025 14:27 | 1546 | 58.03 |
| 11/04/2025 14:27 | 17 | 58.03 |
| 11/04/2025 14:27 | 25 | 58.03 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 50 | 58.03 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 50 | 58.03 |
| 11/04/2025 14:27 | 150 | 58.035 |
| 11/04/2025 14:27 | 8 | 58.03 |
| 11/04/2025 14:27 | 100 | 58.03 |
| 11/04/2025 14:27 | 7 | 58.03 |
| 11/04/2025 14:27 | 2 | 58.03 |
| 11/04/2025 14:27 | 100 | 58.03 |
| 11/04/2025 14:27 | 2 | 58.03 |
| 11/04/2025 14:27 | 100 | 58.03 |
| 11/04/2025 14:27 | 7 | 58.03 |
| 11/04/2025 14:27 | 5 | 58.02 |
| 11/04/2025 14:27 | 1 | 58.03 |
| 11/04/2025 14:27 | 28 | 58.02 |
| 11/04/2025 14:27 | 300 | 58.01 |
| 11/04/2025 14:27 | 50 | 58.01 |
| 11/04/2025 14:27 | 1 | 58.015 |
| 11/04/2025 14:27 | 1 | 58.015 |
| 11/04/2025 14:27 | 45 | 58.015 |
| 11/04/2025 14:27 | 75 | 58.015 |
| 11/04/2025 14:27 | 2 | 58.0201 |
| 11/04/2025 14:27 | 1 | 58.015 |
| 11/04/2025 14:27 | 90 | 58.01 |
| 11/04/2025 14:27 | 50 | 58.015 |
| 11/04/2025 14:27 | 50 | 58.015 |
| 11/04/2025 14:27 | 8 | 58.01 |
| 11/04/2025 14:27 | 12 | 58.02 |
| 11/04/2025 14:27 | 1 | 58.004 |
| 11/04/2025 14:27 | 1 | 58.004 |
| 11/04/2025 14:27 | 3 | 58.00 |
| 11/04/2025 14:27 | 3 | 58.02 |
| 11/04/2025 14:27 | 2 | 58.02 |
| 11/04/2025 14:27 | 30 | 58.02 |
| 11/04/2025 14:27 | 20 | 58.02 |
| 11/04/2025 14:27 | 1 | 58.01 |
| 11/04/2025 14:27 | 20 | 58.0001 |
| 11/04/2025 14:27 | 1 | 58.0104 |
| 11/04/2025 14:27 | 100 | 58.01 |
| 11/04/2025 14:27 | 100 | 58.01 |
| 11/04/2025 14:27 | 100 | 58.01 |
| 11/04/2025 14:27 | 50 | 57.9992 |
| 11/04/2025 14:27 | 200 | 58.01 |
| 11/04/2025 14:27 | 1 | 57.9757 |
| 11/04/2025 14:27 | 4 | 57.9757 |
| 11/04/2025 14:27 | 50 | 57.99 |
| 11/04/2025 14:27 | 1 | 58.002 |
| 11/04/2025 14:27 | 400 | 58.00 |
| 11/04/2025 14:27 | 100 | 58.00 |
| 11/04/2025 14:27 | 112 | 57.99 |
| 11/04/2025 14:27 | 266 | 58.00 |
| 11/04/2025 14:27 | 400 | 58.00 |
| 11/04/2025 14:27 | 10 | 58.00 |
| 11/04/2025 14:27 | 48 | 58.00 |
| 11/04/2025 14:27 | 90 | 58.00 |
| 11/04/2025 14:27 | 120 | 57.99 |
| 11/04/2025 14:27 | 66 | 58.00 |
| 11/04/2025 14:27 | 34 | 57.9757 |
| 11/04/2025 14:27 | 1 | 57.9831 |
| 11/04/2025 14:27 | 1 | 57.9825 |
| 11/04/2025 14:27 | 1 | 57.9825 |
| 11/04/2025 14:27 | 9 | 57.99 |
| 11/04/2025 14:27 | 5 | 57.99 |
| 11/04/2025 14:27 | 100 | 57.99 |
| 11/04/2025 14:27 | 20 | 57.99 |
| 11/04/2025 14:27 | 1 | 57.9965 |
| 11/04/2025 14:27 | 1 | 58.00 |
| 11/04/2025 14:27 | 1 | 57.9905 |
| 11/04/2025 14:27 | 4 | 57.9905 |
| 11/04/2025 14:27 | 1 | 58.0059 |
| 11/04/2025 14:27 | 4 | 58.0072 |
| 11/04/2025 14:27 | 150 | 58.00 |
| 11/04/2025 14:27 | 100 | 58.00 |
| 11/04/2025 14:27 | 10 | 58.0002 |
| 11/04/2025 14:27 | 1 | 58.006 |
| 11/04/2025 14:27 | 1 | 58.00 |
| 11/04/2025 14:27 | 1 | 58.00 |
| 11/04/2025 14:27 | 21 | 57.997 |
| 11/04/2025 14:27 | 10 | 58.01 |
| 11/04/2025 14:27 | 30 | 58.01 |
| 11/04/2025 14:27 | 1 | 58.01 |
| 11/04/2025 14:27 | 5 | 58.00 |
| 11/04/2025 14:27 | 50 | 57.99 |
| 11/04/2025 14:27 | 1 | 57.99 |
| 11/04/2025 14:27 | 1 | 57.98 |
| 11/04/2025 14:27 | 1546 | 57.95 |
| 11/04/2025 14:27 | 1000 | 57.95 |
| 11/04/2025 14:27 | 10 | 57.971 |
| 11/04/2025 14:27 | 1 | 57.989 |
| 11/04/2025 14:27 | 51 | 57.95 |
| 11/04/2025 14:27 | 47 | 57.97 |
| 11/04/2025 14:27 | 17 | 57.97 |
| 11/04/2025 14:27 | 5 | 57.975 |
| 11/04/2025 14:27 | 85 | 57.975 |
| 11/04/2025 14:27 | 77 | 57.9613 |
| 11/04/2025 14:27 | 1 | 58.0072 |
| 11/04/2025 14:27 | 15 | 57.975 |
| 11/04/2025 14:27 | 1 | 57.996 |
| 11/04/2025 14:27 | 36 | 57.94 |
| 11/04/2025 14:27 | 1 | 57.9629 |
| 11/04/2025 14:27 | 20 | 57.975 |
| 11/04/2025 14:27 | 1 | 57.975 |
| 11/04/2025 14:27 | 10 | 57.975 |
| 11/04/2025 14:27 | 8 | 57.9814 |
| 11/04/2025 14:27 | 1 | 57.993 |
| 11/04/2025 14:27 | 100 | 57.975 |
| 11/04/2025 14:26 | 2 | 58.0048 |
| 11/04/2025 14:26 | 20 | 58.01 |
| 11/04/2025 14:26 | 10 | 58.0048 |
| 11/04/2025 14:26 | 1 | 57.96 |
| 11/04/2025 14:26 | 150 | 57.975 |
| 11/04/2025 14:26 | 50 | 57.965 |
| 11/04/2025 14:26 | 120 | 57.965 |
| 11/04/2025 14:26 | 5 | 57.95 |
| 11/04/2025 14:26 | 3 | 57.95 |
| 11/04/2025 14:26 | 15 | 57.95 |
| 11/04/2025 14:26 | 5 | 57.95 |
| 11/04/2025 14:26 | 1 | 57.97 |
| 11/04/2025 14:26 | 13 | 57.95 |
| 11/04/2025 14:26 | 10 | 57.95 |
| 11/04/2025 14:26 | 10 | 57.96 |
| 11/04/2025 14:26 | 50 | 57.96 |
| 11/04/2025 14:26 | 4 | 57.97 |
| 11/04/2025 14:26 | 2 | 57.98 |
| 11/04/2025 14:26 | 100 | 57.99 |
| 11/04/2025 14:26 | 100 | 57.99 |
| 11/04/2025 14:26 | 5 | 57.99 |
| 11/04/2025 14:26 | 100 | 57.99 |
| 11/04/2025 14:26 | 4 | 58.00 |
| 11/04/2025 14:26 | 10 | 58.00 |
| 11/04/2025 14:26 | 4 | 58.01 |
| 11/04/2025 14:26 | 14 | 58.01 |
| 11/04/2025 14:26 | 16 | 58.01 |
| 11/04/2025 14:26 | 100 | 58.01 |
| 11/04/2025 14:26 | 14 | 58.01 |
| 11/04/2025 14:26 | 15 | 58.00 |
| 11/04/2025 14:26 | 14 | 58.00 |
| 11/04/2025 14:26 | 51 | 58.00 |
| 11/04/2025 14:26 | 8 | 58.00 |
| 11/04/2025 14:26 | 12 | 58.00 |
| 11/04/2025 14:26 | 83 | 58.00 |
| 11/04/2025 14:26 | 97 | 57.995 |
| 11/04/2025 14:26 | 23 | 57.995 |
| 11/04/2025 14:26 | 5 | 57.995 |
| 11/04/2025 14:26 | 6 | 57.995 |
| 11/04/2025 14:26 | 6 | 58.00 |
| 11/04/2025 14:26 | 29 | 58.01 |
| 11/04/2025 14:26 | 10 | 58.01 |
| 11/04/2025 14:26 | 8 | 58.00 |
| 11/04/2025 14:26 | 90 | 58.01 |
| 11/04/2025 14:26 | 34 | 58.00 |
| 11/04/2025 14:26 | 10 | 58.01 |
| 11/04/2025 14:26 | 120 | 58.00 |
| 11/04/2025 14:26 | 6 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 8 | 58.00 |
| 11/04/2025 14:26 | 41 | 58.00 |
| 11/04/2025 14:26 | 96 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 99 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 8 | 58.01 |
| 11/04/2025 14:26 | 21 | 58.00 |
| 11/04/2025 14:26 | 150 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 60 | 58.01 |
| 11/04/2025 14:26 | 5 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.03 |
| 11/04/2025 14:26 | 1 | 58.02 |
| 11/04/2025 14:26 | 10 | 58.0168 |
| 11/04/2025 14:26 | 75 | 58.02 |
| 11/04/2025 14:26 | 25 | 58.02 |
| 11/04/2025 14:26 | 100 | 58.0299 |
| 11/04/2025 14:26 | 4 | 58.0021 |
| 11/04/2025 14:26 | 1 | 57.995 |
| 11/04/2025 14:26 | 8 | 57.9845 |
| 11/04/2025 14:26 | 1 | 57.96 |
| 11/04/2025 14:26 | 10 | 57.995 |
| 11/04/2025 14:26 | 1 | 57.9845 |
| 11/04/2025 14:26 | 120 | 57.995 |
| 11/04/2025 14:26 | 11 | 57.995 |
| 11/04/2025 14:26 | 30 | 57.995 |
| 11/04/2025 14:26 | 30 | 58.02 |
| 11/04/2025 14:26 | 17 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.001 |
| 11/04/2025 14:26 | 1 | 57.995 |
| 11/04/2025 14:26 | 22 | 58.00 |
| 11/04/2025 14:26 | 23 | 58.00 |
| 11/04/2025 14:26 | 25 | 58.0264 |
| 11/04/2025 14:26 | 30 | 58.01 |
| 11/04/2025 14:26 | 52 | 58.01 |
| 11/04/2025 14:26 | 500 | 58.00 |
| 11/04/2025 14:26 | 100 | 57.9947 |
| 11/04/2025 14:26 | 1 | 57.99 |
| 11/04/2025 14:26 | 15 | 57.99 |
| 11/04/2025 14:26 | 5 | 58.00 |
| 11/04/2025 14:26 | 8 | 58.00 |
| 11/04/2025 14:26 | 4 | 58.0223 |
| 11/04/2025 14:26 | 1 | 57.99 |
| 11/04/2025 14:26 | 100 | 57.99 |
| 11/04/2025 14:26 | 50 | 57.99 |
| 11/04/2025 14:26 | 1 | 57.99 |
| 11/04/2025 14:26 | 1 | 57.9942 |
| 11/04/2025 14:26 | 10 | 57.99 |
| 11/04/2025 14:26 | 10 | 58.00 |
| 11/04/2025 14:26 | 13 | 58.0299 |
| 11/04/2025 14:26 | 5 | 57.978 |
| 11/04/2025 14:26 | 28 | 58.00 |
| 11/04/2025 14:26 | 86 | 57.99 |
| 11/04/2025 14:26 | 20 | 57.985 |
| 11/04/2025 14:26 | 1 | 58.03 |
| 11/04/2025 14:26 | 17 | 57.985 |
| 11/04/2025 14:26 | 1 | 57.985 |
| 11/04/2025 14:26 | 1 | 57.9754 |
| 11/04/2025 14:26 | 14 | 57.99 |
| 11/04/2025 14:26 | 10 | 57.99 |
| 11/04/2025 14:26 | 100 | 57.99 |
| 11/04/2025 14:26 | 100 | 57.99 |
| 11/04/2025 14:26 | 3 | 57.99 |
| 11/04/2025 14:26 | 100 | 57.99 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 4 | 58.01 |
| 11/04/2025 14:26 | 100 | 58.01 |
| 11/04/2025 14:26 | 10 | 58.01 |
| 11/04/2025 14:26 | 2 | 58.01 |
| 11/04/2025 14:26 | 2 | 58.01 |
| 11/04/2025 14:26 | 2 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 11 | 58.01 |
| 11/04/2025 14:26 | 2 | 58.01 |
| 11/04/2025 14:26 | 16 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 11 | 58.01 |
| 11/04/2025 14:26 | 2 | 58.01 |
| 11/04/2025 14:26 | 16 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 10 | 58.01 |
| 11/04/2025 14:26 | 80 | 58.01 |
| 11/04/2025 14:26 | 8 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 110 | 58.01 |
| 11/04/2025 14:26 | 29 | 58.01 |
| 11/04/2025 14:26 | 100 | 58.01 |
| 11/04/2025 14:26 | 100 | 58.01 |
| 11/04/2025 14:26 | 200 | 58.01 |
| 11/04/2025 14:26 | 50 | 58.01 |
| 11/04/2025 14:26 | 10 | 58.0313 |
| 11/04/2025 14:26 | 50 | 58.04 |
| 11/04/2025 14:26 | 50 | 58.035 |
| 11/04/2025 14:26 | 100 | 58.04 |
| 11/04/2025 14:26 | 100 | 58.05 |
| 11/04/2025 14:26 | 100 | 58.05 |
| 11/04/2025 14:26 | 100 | 58.03 |
| 11/04/2025 14:26 | 100 | 58.03 |
| 11/04/2025 14:26 | 34 | 58.031 |
| 11/04/2025 14:26 | 100 | 58.03 |
| 11/04/2025 14:26 | 8 | 58.02 |
| 11/04/2025 14:26 | 10 | 58.02 |
| 11/04/2025 14:26 | 100 | 58.01 |
| 11/04/2025 14:26 | 150 | 57.99 |
| 11/04/2025 14:26 | 225 | 57.99 |
| 11/04/2025 14:26 | 10 | 57.99 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.02 |
| 11/04/2025 14:26 | 20 | 58.02 |
| 11/04/2025 14:26 | 225 | 57.99 |
| 11/04/2025 14:26 | 50 | 58.02 |
| 11/04/2025 14:26 | 200 | 58.02 |
| 11/04/2025 14:26 | 70 | 57.99 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 30 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 1 | 57.99 |
| 11/04/2025 14:26 | 1791 | 57.99 |
| 11/04/2025 14:26 | 709 | 57.99 |
| 11/04/2025 14:26 | 7 | 57.99 |
| 11/04/2025 14:26 | 90 | 58.00 |
| 11/04/2025 14:26 | 255 | 58.00 |
| 11/04/2025 14:26 | 10 | 58.01 |
| 11/04/2025 14:26 | 25 | 58.01 |
| 11/04/2025 14:26 | 2 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.035 |
| 11/04/2025 14:26 | 50 | 58.03 |
| 11/04/2025 14:26 | 70 | 58.02 |
| 11/04/2025 14:26 | 13 | 58.02 |
| 11/04/2025 14:26 | 22 | 58.02 |
| 11/04/2025 14:26 | 96 | 58.02 |
| 11/04/2025 14:26 | 25 | 58.02 |
| 11/04/2025 14:26 | 30 | 58.02 |
| 11/04/2025 14:26 | 25 | 58.02 |
| 11/04/2025 14:26 | 1 | 58.02 |
| 11/04/2025 14:26 | 700 | 58.02 |
| 11/04/2025 14:26 | 10 | 58.02 |
| 11/04/2025 14:26 | 100 | 58.02 |
| 11/04/2025 14:26 | 28 | 58.02 |
| 11/04/2025 14:26 | 72 | 58.02 |
| 11/04/2025 14:26 | 228 | 58.02 |
| 11/04/2025 14:26 | 72 | 58.02 |
| 11/04/2025 14:26 | 300 | 58.02 |
| 11/04/2025 14:26 | 100 | 58.005 |
| 11/04/2025 14:26 | 2 | 57.9413 |
| 11/04/2025 14:26 | 2 | 58.0102 |
| 11/04/2025 14:26 | 200 | 58.005 |
| 11/04/2025 14:26 | 1 | 58.014 |
| 11/04/2025 14:26 | 1 | 58.0158 |
| 11/04/2025 14:26 | 2 | 58.0007 |
| 11/04/2025 14:26 | 2 | 58.0158 |
| 11/04/2025 14:26 | 1 | 58.005 |
| 11/04/2025 14:26 | 36 | 58.005 |
| 11/04/2025 14:26 | 114 | 58.005 |
| 11/04/2025 14:26 | 1 | 58.014 |
| 11/04/2025 14:26 | 36 | 58.005 |
| 11/04/2025 14:26 | 164 | 58.005 |
| 11/04/2025 14:26 | 1 | 57.99 |
| 11/04/2025 14:26 | 1200 | 58.0073 |
| 11/04/2025 14:26 | 120 | 58.005 |
| 11/04/2025 14:26 | 1 | 58.0035 |
| 11/04/2025 14:26 | 1000 | 58.0011 |
| 11/04/2025 14:26 | 30 | 57.99 |
| 11/04/2025 14:26 | 25 | 58.0058 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 76 | 58.00 |
| 11/04/2025 14:26 | 24 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 37 | 58.00 |
| 11/04/2025 14:26 | 200 | 58.00 |
| 11/04/2025 14:26 | 4 | 58.02 |
| 11/04/2025 14:26 | 1 | 58.0588 |
| 11/04/2025 14:26 | 100 | 58.02 |
| 11/04/2025 14:26 | 1 | 58.038 |
| 11/04/2025 14:26 | 61 | 57.9347 |
| 11/04/2025 14:26 | 1 | 58.02 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 8 | 58.00 |
| 11/04/2025 14:26 | 45 | 58.00 |
| 11/04/2025 14:26 | 53 | 58.01 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 51 | 58.01 |
| 11/04/2025 14:26 | 4 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.048 |
| 11/04/2025 14:26 | 4 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.017 |
| 11/04/2025 14:26 | 60 | 58.01 |
| 11/04/2025 14:26 | 11 | 58.01 |
| 11/04/2025 14:26 | 100 | 58.01 |
| 11/04/2025 14:26 | 55 | 58.01 |
| 11/04/2025 14:26 | 8 | 58.01 |
| 11/04/2025 14:26 | 45 | 58.01 |
| 11/04/2025 14:26 | 127 | 58.015 |
| 11/04/2025 14:26 | 55 | 58.01 |
| 11/04/2025 14:26 | 2 | 58.00 |
| 11/04/2025 14:26 | 2 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 2 | 58.00 |
| 11/04/2025 14:26 | 10 | 58.00 |
| 11/04/2025 14:26 | 11 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 2 | 58.00 |
| 11/04/2025 14:26 | 100 | 58.00 |
| 11/04/2025 14:26 | 30 | 58.00 |
| 11/04/2025 14:26 | 77 | 58.00 |
| 11/04/2025 14:26 | 93 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.00 |
| 11/04/2025 14:26 | 6 | 58.00 |
| 11/04/2025 14:26 | 1 | 58.04 |
| 11/04/2025 14:26 | 4 | 58.01 |
| 11/04/2025 14:26 | 100 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.01 |
| 11/04/2025 14:26 | 338 | 58.01 |
| 11/04/2025 14:26 | 62 | 58.01 |
| 11/04/2025 14:26 | 9 | 58.02 |
| 11/04/2025 14:26 | 33 | 58.025 |
| 11/04/2025 14:26 | 120 | 58.025 |
| 11/04/2025 14:26 | 100 | 58.02 |
| 11/04/2025 14:26 | 100 | 58.025 |
| 11/04/2025 14:26 | 100 | 58.025 |
| 11/04/2025 14:26 | 17 | 58.035 |
| 11/04/2025 14:26 | 100 | 58.025 |
| 11/04/2025 14:26 | 11 | 58.025 |
| 11/04/2025 14:26 | 1 | 58.02 |
| 11/04/2025 14:26 | 10 | 58.01 |
| 11/04/2025 14:26 | 10 | 58.0569 |
| 11/04/2025 14:26 | 60 | 58.01 |
| 11/04/2025 14:26 | 1 | 58.05 |
| 11/04/2025 14:26 | 2 | 58.035 |
| 11/04/2025 14:26 | 25 | 58.035 |