Rocket Lab Rg
RKLB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
48.60
+0.69 ( +1.44% )
48.61
100
48.62
16,700
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 1744 48.23
08/29/2025 19:59 6 48.28
08/29/2025 19:59 93 48.28
08/29/2025 19:59 1 48.30
08/29/2025 19:59 1 48.33
08/29/2025 19:59 50 48.33
08/29/2025 19:59 2 48.33
08/29/2025 19:59 1 48.35
08/29/2025 19:59 2 48.33
08/29/2025 19:59 100 48.33
08/29/2025 19:59 90 48.38
08/29/2025 19:59 25 48.3992
08/29/2025 19:59 2932 48.3315
08/29/2025 19:59 48 48.39
08/29/2025 19:59 20 48.40
08/29/2025 19:59 10 48.39
08/29/2025 19:59 2 48.40
08/29/2025 19:59 25 48.44
08/29/2025 19:59 7 48.38
08/29/2025 19:59 6 48.38
08/29/2025 19:59 440 48.44
08/29/2025 19:58 50 48.40
08/29/2025 19:58 10 48.44
08/29/2025 19:57 50 48.40
08/29/2025 19:57 5 48.40
08/29/2025 19:56 6 48.44
08/29/2025 19:56 242 48.40
08/29/2025 19:56 49 48.40
08/29/2025 19:56 4 48.40
08/29/2025 19:56 15 48.40
08/29/2025 19:56 400 48.40
08/29/2025 19:55 38 48.40
08/29/2025 19:55 1 48.4488
08/29/2025 19:55 200 48.40
08/29/2025 19:55 150 48.40
08/29/2025 19:55 1 48.40
08/29/2025 19:55 10 48.3999
08/29/2025 19:55 12 48.40