Large gap with delayed quotes
|
Last quote
09/16/2026
-
18:09:41
|
Bid
09/16/2026 -
18:09:44
|
Bid Volume |
Ask
09/16/2026 -
18:09:44
|
Ask Volume |
|---|---|---|---|---|
|
63.40
-0.15
(
-0.24% )
|
63.39
|
100 |
63.43
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 18:09 | 50 | 63.40 |
| 09/16/2026 18:09 | 62 | 63.40 |
| 09/16/2026 18:09 | 150 | 63.40 |
| 09/16/2026 18:09 | 5 | 63.39 |
| 09/16/2026 18:09 | 100 | 63.375 |
| 09/16/2026 18:09 | 20 | 63.38 |
| 09/16/2026 18:09 | 6 | 63.38 |
| 09/16/2026 18:09 | 35 | 63.38 |
| 09/16/2026 18:09 | 35 | 63.38 |
| 09/16/2026 18:09 | 1 | 63.38 |
| 09/16/2026 18:09 | 6 | 63.38 |
| 09/16/2026 18:09 | 20 | 63.38 |
| 09/16/2026 18:09 | 20 | 63.38 |
| 09/16/2026 18:09 | 10 | 63.38 |
| 09/16/2026 18:09 | 20 | 63.38 |
| 09/16/2026 18:09 | 80 | 63.38 |
| 09/16/2026 18:09 | 20 | 63.38 |
| 09/16/2026 18:09 | 5 | 63.39 |
| 09/16/2026 18:09 | 5 | 63.385 |
| 09/16/2026 18:09 | 1 | 63.39 |
| 09/16/2026 18:09 | 105 | 63.39 |
| 09/16/2026 18:09 | 5 | 63.39 |
| 09/16/2026 18:09 | 21 | 63.38 |
| 09/16/2026 18:09 | 27 | 63.38 |
| 09/16/2026 18:09 | 1 | 63.38 |
| 09/16/2026 18:09 | 1 | 63.38 |
| 09/16/2026 18:09 | 1 | 63.38 |
| 09/16/2026 18:09 | 1 | 63.38 |
| 09/16/2026 18:09 | 20 | 63.38 |
| 09/16/2026 18:09 | 49 | 63.38 |
| 09/16/2026 18:09 | 51 | 63.38 |
| 09/16/2026 18:09 | 49 | 63.38 |
| 09/16/2026 18:09 | 12 | 63.37 |
| 09/16/2026 18:09 | 49 | 63.38 |
| 09/16/2026 18:09 | 100 | 63.38 |
| 09/16/2026 18:09 | 100 | 63.38 |
| 09/16/2026 18:09 | 49 | 63.38 |
| 09/16/2026 18:09 | 50 | 63.38 |
| 09/16/2026 18:09 | 100 | 63.38 |
| 09/16/2026 18:09 | 100 | 63.38 |
| 09/16/2026 18:09 | 72 | 63.38 |
| 09/16/2026 18:09 | 28 | 63.38 |
| 09/16/2026 18:09 | 100 | 63.38 |
| 09/16/2026 18:09 | 40 | 63.38 |
| 09/16/2026 18:09 | 40 | 63.38 |
| 09/16/2026 18:09 | 40 | 63.38 |
| 09/16/2026 18:09 | 292 | 63.37 |
| 09/16/2026 18:09 | 100 | 63.37 |
| 09/16/2026 18:09 | 68 | 63.37 |
| 09/16/2026 18:09 | 32 | 63.37 |
| 09/16/2026 18:09 | 100 | 63.37 |
| 09/16/2026 18:09 | 40 | 63.37 |
| 09/16/2026 18:09 | 100 | 63.37 |
| 09/16/2026 18:09 | 60 | 63.37 |
| 09/16/2026 18:09 | 40 | 63.36 |
| 09/16/2026 18:09 | 160 | 63.36 |
| 09/16/2026 18:09 | 40 | 63.36 |
| 09/16/2026 18:09 | 100 | 63.36 |
| 09/16/2026 18:08 | 100 | 63.35 |
| 09/16/2026 18:08 | 13 | 63.35 |
| 09/16/2026 18:08 | 84 | 63.34 |
| 09/16/2026 18:08 | 16 | 63.34 |
| 09/16/2026 18:08 | 3 | 63.34 |
| 09/16/2026 18:08 | 122 | 63.33 |
| 09/16/2026 18:08 | 400 | 63.33 |
| 09/16/2026 18:08 | 4 | 63.33 |
| 09/16/2026 18:08 | 32 | 63.32 |
| 09/16/2026 18:08 | 300 | 63.315 |
| 09/16/2026 18:08 | 38 | 63.32 |
| 09/16/2026 18:08 | 32 | 63.315 |
| 09/16/2026 18:08 | 18 | 63.32 |
| 09/16/2026 18:08 | 15 | 63.32 |
| 09/16/2026 18:08 | 500 | 63.32 |
| 09/16/2026 18:08 | 10 | 63.33 |
| 09/16/2026 18:08 | 100 | 63.33 |
| 09/16/2026 18:08 | 99 | 63.34 |
| 09/16/2026 18:08 | 19 | 63.34 |
| 09/16/2026 18:08 | 1 | 63.34 |
| 09/16/2026 18:08 | 31 | 63.35 |
| 09/16/2026 18:08 | 1 | 63.34 |
| 09/16/2026 18:08 | 6 | 63.34 |
| 09/16/2026 18:08 | 10 | 63.35 |
| 09/16/2026 18:08 | 77 | 63.36 |
| 09/16/2026 18:08 | 1 | 63.36 |
| 09/16/2026 18:08 | 22 | 63.36 |
| 09/16/2026 18:08 | 300 | 63.35 |
| 09/16/2026 18:08 | 78 | 63.36 |
| 09/16/2026 18:08 | 2 | 63.36 |
| 09/16/2026 18:08 | 1 | 63.35 |
| 09/16/2026 18:08 | 50 | 63.35 |
| 09/16/2026 18:08 | 34 | 63.35 |
| 09/16/2026 18:08 | 66 | 63.35 |
| 09/16/2026 18:08 | 1 | 63.36 |
| 09/16/2026 18:08 | 50 | 63.35 |
| 09/16/2026 18:08 | 100 | 63.35 |
| 09/16/2026 18:08 | 100 | 63.35 |
| 09/16/2026 18:08 | 2 | 63.35 |
| 09/16/2026 18:08 | 1 | 63.35 |
| 09/16/2026 18:08 | 100 | 63.35 |
| 09/16/2026 18:08 | 63 | 63.35 |
| 09/16/2026 18:08 | 3 | 63.35 |
| 09/16/2026 18:08 | 34 | 63.35 |
| 09/16/2026 18:08 | 6 | 63.35 |
| 09/16/2026 18:08 | 40 | 63.35 |
| 09/16/2026 18:08 | 10 | 63.35 |
| 09/16/2026 18:08 | 46 | 63.35 |
| 09/16/2026 18:08 | 11 | 63.35 |
| 09/16/2026 18:08 | 89 | 63.35 |
| 09/16/2026 18:08 | 100 | 63.35 |
| 09/16/2026 18:08 | 50 | 63.35 |
| 09/16/2026 18:08 | 40 | 63.35 |
| 09/16/2026 18:08 | 20 | 63.35 |
| 09/16/2026 18:08 | 100 | 63.37 |
| 09/16/2026 18:08 | 1 | 63.35 |
| 09/16/2026 18:08 | 100 | 63.35 |
| 09/16/2026 18:08 | 100 | 63.35 |
| 09/16/2026 18:08 | 58 | 63.35 |
| 09/16/2026 18:08 | 5 | 63.35 |
| 09/16/2026 18:08 | 70 | 63.36 |
| 09/16/2026 18:08 | 5 | 63.36 |
| 09/16/2026 18:08 | 100 | 63.36 |
| 09/16/2026 18:08 | 50 | 63.37 |
| 09/16/2026 18:08 | 39 | 63.37 |
| 09/16/2026 18:08 | 300 | 63.37 |
| 09/16/2026 18:07 | 20 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 14 | 63.41 |
| 09/16/2026 18:07 | 100 | 63.41 |
| 09/16/2026 18:07 | 100 | 63.41 |
| 09/16/2026 18:07 | 80 | 63.41 |
| 09/16/2026 18:07 | 6 | 63.41 |
| 09/16/2026 18:07 | 4 | 63.40 |
| 09/16/2026 18:07 | 2 | 63.40 |
| 09/16/2026 18:07 | 96 | 63.40 |
| 09/16/2026 18:07 | 4 | 63.40 |
| 09/16/2026 18:07 | 48 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 48 | 63.40 |
| 09/16/2026 18:07 | 52 | 63.40 |
| 09/16/2026 18:07 | 48 | 63.40 |
| 09/16/2026 18:07 | 48 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 96 | 63.40 |
| 09/16/2026 18:07 | 4 | 63.40 |
| 09/16/2026 18:07 | 50 | 63.40 |
| 09/16/2026 18:07 | 50 | 63.40 |
| 09/16/2026 18:07 | 118 | 63.40 |
| 09/16/2026 18:07 | 50 | 63.40 |
| 09/16/2026 18:07 | 28 | 63.40 |
| 09/16/2026 18:07 | 6 | 63.40 |
| 09/16/2026 18:07 | 94 | 63.40 |
| 09/16/2026 18:07 | 6 | 63.40 |
| 09/16/2026 18:07 | 128 | 63.40 |
| 09/16/2026 18:07 | 1 | 63.40 |
| 09/16/2026 18:07 | 1 | 63.40 |
| 09/16/2026 18:07 | 4 | 63.39 |
| 09/16/2026 18:07 | 89 | 63.39 |
| 09/16/2026 18:07 | 1 | 63.39 |
| 09/16/2026 18:07 | 10 | 63.39 |
| 09/16/2026 18:07 | 14 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 15 | 63.40 |
| 09/16/2026 18:07 | 20 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 1 | 63.39 |
| 09/16/2026 18:07 | 1 | 63.39 |
| 09/16/2026 18:07 | 2 | 63.39 |
| 09/16/2026 18:07 | 10 | 63.39 |
| 09/16/2026 18:07 | 4 | 63.39 |
| 09/16/2026 18:07 | 83 | 63.39 |
| 09/16/2026 18:07 | 17 | 63.39 |
| 09/16/2026 18:07 | 100 | 63.39 |
| 09/16/2026 18:07 | 100 | 63.39 |
| 09/16/2026 18:07 | 29 | 63.39 |
| 09/16/2026 18:07 | 1 | 63.39 |
| 09/16/2026 18:07 | 20 | 63.39 |
| 09/16/2026 18:07 | 13 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 300 | 63.40 |
| 09/16/2026 18:07 | 5 | 63.40 |
| 09/16/2026 18:07 | 1 | 63.40 |
| 09/16/2026 18:07 | 7 | 63.40 |
| 09/16/2026 18:07 | 500 | 63.40 |
| 09/16/2026 18:07 | 1000 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 6 | 63.40 |
| 09/16/2026 18:07 | 2 | 63.40 |
| 09/16/2026 18:07 | 3 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 100 | 63.40 |
| 09/16/2026 18:07 | 1 | 63.40 |
| 09/16/2026 18:07 | 54 | 63.40 |
| 09/16/2026 18:07 | 30 | 63.40 |
| 09/16/2026 18:07 | 20 | 63.41 |
| 09/16/2026 18:07 | 75 | 63.41 |
| 09/16/2026 18:07 | 25 | 63.41 |
| 09/16/2026 18:07 | 10 | 63.41 |
| 09/16/2026 18:07 | 1 | 63.42 |
| 09/16/2026 18:07 | 1 | 63.42 |
| 09/16/2026 18:07 | 1 | 63.42 |
| 09/16/2026 18:07 | 4 | 63.42 |
| 09/16/2026 18:07 | 1 | 63.42 |
| 09/16/2026 18:06 | 4 | 63.42 |
| 09/16/2026 18:06 | 1 | 63.42 |
| 09/16/2026 18:06 | 10 | 63.42 |
| 09/16/2026 18:06 | 7 | 63.42 |
| 09/16/2026 18:06 | 100 | 63.42 |
| 09/16/2026 18:06 | 1 | 63.44 |
| 09/16/2026 18:06 | 1 | 63.44 |
| 09/16/2026 18:06 | 4 | 63.44 |
| 09/16/2026 18:06 | 5 | 63.44 |
| 09/16/2026 18:06 | 6 | 63.44 |
| 09/16/2026 18:06 | 9 | 63.44 |
| 09/16/2026 18:06 | 100 | 63.44 |
| 09/16/2026 18:06 | 351 | 63.43 |
| 09/16/2026 18:06 | 1 | 63.43 |
| 09/16/2026 18:06 | 248 | 63.43 |
| 09/16/2026 18:06 | 2 | 63.43 |
| 09/16/2026 18:06 | 50 | 63.43 |
| 09/16/2026 18:06 | 2 | 63.42 |
| 09/16/2026 18:06 | 150 | 63.42 |
| 09/16/2026 18:06 | 1 | 63.42 |
| 09/16/2026 18:06 | 24 | 63.42 |
| 09/16/2026 18:06 | 78 | 63.42 |
| 09/16/2026 18:06 | 24 | 63.42 |
| 09/16/2026 18:06 | 100 | 63.42 |
| 09/16/2026 18:06 | 1 | 63.42 |
| 09/16/2026 18:06 | 1 | 63.42 |
| 09/16/2026 18:06 | 1 | 63.42 |
| 09/16/2026 18:06 | 100 | 63.42 |
| 09/16/2026 18:06 | 5 | 63.43 |
| 09/16/2026 18:06 | 9 | 63.43 |
| 09/16/2026 18:06 | 6 | 63.43 |
| 09/16/2026 18:06 | 1 | 63.45 |
| 09/16/2026 18:06 | 1 | 63.45 |
| 09/16/2026 18:06 | 19 | 63.45 |
| 09/16/2026 18:06 | 100 | 63.45 |
| 09/16/2026 18:06 | 10 | 63.45 |
| 09/16/2026 18:06 | 8 | 63.455 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 2 | 63.46 |
| 09/16/2026 18:05 | 2 | 63.46 |
| 09/16/2026 18:05 | 3 | 63.46 |
| 09/16/2026 18:05 | 100 | 63.46 |
| 09/16/2026 18:05 | 396 | 63.46 |
| 09/16/2026 18:05 | 4 | 63.46 |
| 09/16/2026 18:05 | 5 | 63.46 |
| 09/16/2026 18:05 | 6 | 63.46 |
| 09/16/2026 18:05 | 7 | 63.46 |
| 09/16/2026 18:05 | 14 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 100 | 63.46 |
| 09/16/2026 18:05 | 199 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 24 | 63.46 |
| 09/16/2026 18:05 | 100 | 63.46 |
| 09/16/2026 18:05 | 100 | 63.46 |
| 09/16/2026 18:05 | 60 | 63.45 |
| 09/16/2026 18:05 | 126 | 63.44 |
| 09/16/2026 18:05 | 2 | 63.43 |
| 09/16/2026 18:05 | 86 | 63.43 |
| 09/16/2026 18:05 | 146 | 63.43 |
| 09/16/2026 18:05 | 2 | 63.43 |
| 09/16/2026 18:05 | 231 | 63.43 |
| 09/16/2026 18:05 | 68 | 63.43 |
| 09/16/2026 18:05 | 1 | 63.43 |
| 09/16/2026 18:05 | 100 | 63.43 |
| 09/16/2026 18:05 | 3 | 63.43 |
| 09/16/2026 18:05 | 4 | 63.43 |
| 09/16/2026 18:05 | 96 | 63.43 |
| 09/16/2026 18:05 | 7 | 63.425 |
| 09/16/2026 18:05 | 100 | 63.425 |
| 09/16/2026 18:05 | 65 | 63.45 |
| 09/16/2026 18:05 | 134 | 63.45 |
| 09/16/2026 18:05 | 1 | 63.45 |
| 09/16/2026 18:05 | 3000 | 63.45 |
| 09/16/2026 18:05 | 100 | 63.45 |
| 09/16/2026 18:05 | 10 | 63.45 |
| 09/16/2026 18:05 | 12 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 2 | 63.46 |
| 09/16/2026 18:05 | 4 | 63.46 |
| 09/16/2026 18:05 | 6 | 63.46 |
| 09/16/2026 18:05 | 9 | 63.46 |
| 09/16/2026 18:05 | 14 | 63.46 |
| 09/16/2026 18:05 | 22 | 63.46 |
| 09/16/2026 18:05 | 28 | 63.46 |
| 09/16/2026 18:05 | 47 | 63.46 |
| 09/16/2026 18:05 | 59 | 63.46 |
| 09/16/2026 18:05 | 73 | 63.46 |
| 09/16/2026 18:05 | 92 | 63.46 |
| 09/16/2026 18:05 | 28 | 63.46 |
| 09/16/2026 18:05 | 78 | 63.46 |
| 09/16/2026 18:05 | 3 | 63.46 |
| 09/16/2026 18:05 | 139 | 63.46 |
| 09/16/2026 18:05 | 59 | 63.46 |
| 09/16/2026 18:05 | 5 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 57 | 63.46 |
| 09/16/2026 18:05 | 40 | 63.46 |
| 09/16/2026 18:05 | 100 | 63.46 |
| 09/16/2026 18:05 | 100 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.46 |
| 09/16/2026 18:05 | 7 | 63.46 |
| 09/16/2026 18:05 | 10 | 63.46 |
| 09/16/2026 18:05 | 46 | 63.46 |
| 09/16/2026 18:05 | 60 | 63.46 |
| 09/16/2026 18:05 | 20 | 63.46 |
| 09/16/2026 18:05 | 178 | 63.46 |
| 09/16/2026 18:05 | 13 | 63.46 |
| 09/16/2026 18:05 | 100 | 63.455 |
| 09/16/2026 18:05 | 50 | 63.45 |
| 09/16/2026 18:05 | 120 | 63.45 |
| 09/16/2026 18:05 | 1 | 63.45 |
| 09/16/2026 18:05 | 57 | 63.45 |
| 09/16/2026 18:05 | 20 | 63.45 |
| 09/16/2026 18:05 | 9 | 63.46 |
| 09/16/2026 18:05 | 1 | 63.45 |
| 09/16/2026 18:05 | 1 | 63.45 |
| 09/16/2026 18:05 | 18 | 63.45 |
| 09/16/2026 18:05 | 86 | 63.45 |
| 09/16/2026 18:05 | 14 | 63.45 |
| 09/16/2026 18:05 | 14 | 63.445 |
| 09/16/2026 18:05 | 100 | 63.45 |
| 09/16/2026 18:05 | 100 | 63.45 |
| 09/16/2026 18:05 | 200 | 63.45 |
| 09/16/2026 18:04 | 800 | 63.45 |
| 09/16/2026 18:04 | 12 | 63.45 |
| 09/16/2026 18:04 | 4 | 63.45 |
| 09/16/2026 18:04 | 10 | 63.45 |
| 09/16/2026 18:04 | 38 | 63.44 |
| 09/16/2026 18:04 | 1 | 63.44 |
| 09/16/2026 18:04 | 34 | 63.44 |
| 09/16/2026 18:04 | 3 | 63.43 |
| 09/16/2026 18:04 | 1 | 63.43 |
| 09/16/2026 18:04 | 77 | 63.43 |
| 09/16/2026 18:04 | 100 | 63.43 |
| 09/16/2026 18:04 | 100 | 63.43 |
| 09/16/2026 18:04 | 10 | 63.43 |
| 09/16/2026 18:04 | 30 | 63.43 |
| 09/16/2026 18:04 | 3 | 63.43 |
| 09/16/2026 18:04 | 46 | 63.425 |
| 09/16/2026 18:04 | 100 | 63.425 |
| 09/16/2026 18:04 | 100 | 63.425 |
| 09/16/2026 18:04 | 100 | 63.425 |
| 09/16/2026 18:04 | 70 | 63.425 |
| 09/16/2026 18:04 | 30 | 63.425 |
| 09/16/2026 18:04 | 100 | 63.425 |
| 09/16/2026 18:04 | 5 | 63.43 |
| 09/16/2026 18:04 | 2 | 63.44 |
| 09/16/2026 18:04 | 30 | 63.44 |
| 09/16/2026 18:04 | 87 | 63.44 |
| 09/16/2026 18:04 | 1 | 63.44 |
| 09/16/2026 18:04 | 12 | 63.44 |
| 09/16/2026 18:04 | 5 | 63.44 |
| 09/16/2026 18:04 | 13 | 63.44 |
| 09/16/2026 18:04 | 2 | 63.44 |
| 09/16/2026 18:04 | 14 | 63.44 |
| 09/16/2026 18:04 | 4 | 63.435 |
| 09/16/2026 18:04 | 1 | 63.44 |
| 09/16/2026 18:04 | 38 | 63.44 |
| 09/16/2026 18:04 | 131 | 63.44 |
| 09/16/2026 18:04 | 131 | 63.44 |
| 09/16/2026 18:04 | 20 | 63.44 |
| 09/16/2026 18:03 | 2 | 63.46 |
| 09/16/2026 18:03 | 200 | 63.46 |
| 09/16/2026 18:03 | 97 | 63.45 |
| 09/16/2026 18:03 | 200 | 63.44 |
| 09/16/2026 18:03 | 100 | 63.44 |
| 09/16/2026 18:03 | 100 | 63.44 |
| 09/16/2026 18:03 | 33 | 63.44 |
| 09/16/2026 18:03 | 2 | 63.44 |
| 09/16/2026 18:03 | 100 | 63.44 |
| 09/16/2026 18:03 | 33 | 63.44 |
| 09/16/2026 18:03 | 33 | 63.44 |
| 09/16/2026 18:03 | 13 | 63.44 |
| 09/16/2026 18:03 | 100 | 63.44 |
| 09/16/2026 18:03 | 60 | 63.44 |
| 09/16/2026 18:03 | 20 | 63.44 |
| 09/16/2026 18:03 | 20 | 63.44 |
| 09/16/2026 18:03 | 1 | 63.44 |
| 09/16/2026 18:03 | 16 | 63.45 |
| 09/16/2026 18:03 | 5 | 63.45 |
| 09/16/2026 18:03 | 5 | 63.45 |
| 09/16/2026 18:03 | 1 | 63.45 |
| 09/16/2026 18:03 | 5 | 63.45 |
| 09/16/2026 18:03 | 200 | 63.45 |
| 09/16/2026 18:03 | 10 | 63.45 |
| 09/16/2026 18:03 | 24 | 63.45 |
| 09/16/2026 18:03 | 52 | 63.46 |
| 09/16/2026 18:03 | 1 | 63.46 |
| 09/16/2026 18:03 | 10 | 63.46 |
| 09/16/2026 18:03 | 5 | 63.47 |
| 09/16/2026 18:03 | 61 | 63.49 |
| 09/16/2026 18:03 | 1 | 63.50 |
| 09/16/2026 18:03 | 1 | 63.50 |
| 09/16/2026 18:03 | 10 | 63.51 |
| 09/16/2026 18:03 | 5 | 63.51 |
| 09/16/2026 18:03 | 10 | 63.52 |
| 09/16/2026 18:03 | 2 | 63.52 |
| 09/16/2026 18:03 | 26 | 63.52 |
| 09/16/2026 18:03 | 5 | 63.52 |
| 09/16/2026 18:03 | 2 | 63.51 |
| 09/16/2026 18:03 | 5 | 63.50 |
| 09/16/2026 18:03 | 98 | 63.51 |
| 09/16/2026 18:03 | 1 | 63.50 |
| 09/16/2026 18:03 | 10 | 63.49 |
| 09/16/2026 18:03 | 44 | 63.49 |
| 09/16/2026 18:03 | 42 | 63.49 |
| 09/16/2026 18:03 | 2 | 63.49 |
| 09/16/2026 18:03 | 19 | 63.485 |
| 09/16/2026 18:02 | 17 | 63.48 |
| 09/16/2026 18:02 | 98 | 63.48 |
| 09/16/2026 18:02 | 10 | 63.48 |
| 09/16/2026 18:02 | 100 | 63.475 |
| 09/16/2026 18:02 | 6 | 63.475 |
| 09/16/2026 18:02 | 83 | 63.48 |
| 09/16/2026 18:02 | 44 | 63.49 |
| 09/16/2026 18:02 | 23 | 63.49 |
| 09/16/2026 18:02 | 2 | 63.49 |
| 09/16/2026 18:02 | 90 | 63.49 |
| 09/16/2026 18:02 | 12 | 63.49 |
| 09/16/2026 18:02 | 90 | 63.48 |
| 09/16/2026 18:02 | 13 | 63.49 |
| 09/16/2026 18:02 | 1 | 63.48 |
| 09/16/2026 18:02 | 1 | 63.48 |
| 09/16/2026 18:02 | 105 | 63.48 |
| 09/16/2026 18:02 | 10 | 63.48 |
| 09/16/2026 18:02 | 105 | 63.49 |
| 09/16/2026 18:02 | 47 | 63.49 |
| 09/16/2026 18:02 | 53 | 63.49 |
| 09/16/2026 18:02 | 50 | 63.48 |
| 09/16/2026 18:02 | 150 | 63.48 |
| 09/16/2026 18:02 | 117 | 63.48 |
| 09/16/2026 18:02 | 39 | 63.47 |
| 09/16/2026 18:02 | 161 | 63.47 |
| 09/16/2026 18:02 | 121 | 63.47 |
| 09/16/2026 18:02 | 2 | 63.46 |
| 09/16/2026 18:02 | 1 | 63.46 |
| 09/16/2026 18:02 | 42 | 63.46 |
| 09/16/2026 18:02 | 20 | 63.46 |
| 09/16/2026 18:02 | 80 | 63.46 |
| 09/16/2026 18:02 | 36 | 63.46 |
| 09/16/2026 18:02 | 1 | 63.46 |
| 09/16/2026 18:02 | 1 | 63.46 |
| 09/16/2026 18:02 | 100 | 63.46 |
| 09/16/2026 18:02 | 50 | 63.46 |
| 09/16/2026 18:02 | 201 | 63.46 |
| 09/16/2026 18:02 | 107 | 63.46 |
| 09/16/2026 18:02 | 36 | 63.46 |
| 09/16/2026 18:02 | 6 | 63.455 |
| 09/16/2026 18:02 | 10 | 63.46 |
| 09/16/2026 18:02 | 10 | 63.46 |
| 09/16/2026 18:02 | 1 | 63.46 |
| 09/16/2026 18:02 | 5 | 63.46 |
| 09/16/2026 18:02 | 100 | 63.465 |
| 09/16/2026 18:02 | 7 | 63.47 |
| 09/16/2026 18:02 | 108 | 63.47 |
| 09/16/2026 18:02 | 1 | 63.47 |
| 09/16/2026 18:02 | 91 | 63.47 |
| 09/16/2026 18:02 | 9 | 63.47 |
| 09/16/2026 18:02 | 10 | 63.48 |
| 09/16/2026 18:02 | 7 | 63.48 |
| 09/16/2026 18:02 | 5 | 63.48 |
| 09/16/2026 18:02 | 100 | 63.49 |
| 09/16/2026 18:02 | 100 | 63.49 |
| 09/16/2026 18:02 | 10 | 63.49 |
| 09/16/2026 18:02 | 100 | 63.50 |
| 09/16/2026 18:02 | 50 | 63.50 |
| 09/16/2026 18:02 | 62 | 63.51 |
| 09/16/2026 18:02 | 5 | 63.51 |
| 09/16/2026 18:02 | 5 | 63.51 |
| 09/16/2026 18:02 | 13 | 63.52 |
| 09/16/2026 18:02 | 48 | 63.52 |
| 09/16/2026 18:02 | 100 | 63.54 |
| 09/16/2026 18:02 | 10 | 63.54 |
| 09/16/2026 18:02 | 43 | 63.54 |
| 09/16/2026 18:02 | 200 | 63.54 |
| 09/16/2026 18:02 | 1 | 63.55 |
| 09/16/2026 18:02 | 2 | 63.55 |
| 09/16/2026 18:02 | 3 | 63.55 |
| 09/16/2026 18:02 | 7 | 63.55 |
| 09/16/2026 18:02 | 1 | 63.555 |
| 09/16/2026 18:02 | 13 | 63.555 |
| 09/16/2026 18:02 | 13 | 63.555 |
| 09/16/2026 18:01 | 100 | 63.555 |
| 09/16/2026 18:01 | 100 | 63.555 |
| 09/16/2026 18:01 | 100 | 63.555 |
| 09/16/2026 18:01 | 100 | 63.56 |
| 09/16/2026 18:01 | 12 | 63.56 |
| 09/16/2026 18:01 | 100 | 63.56 |
| 09/16/2026 18:01 | 50 | 63.56 |
| 09/16/2026 18:01 | 9 | 63.56 |
| 09/16/2026 18:01 | 100 | 63.56 |
| 09/16/2026 18:01 | 20 | 63.56 |
| 09/16/2026 18:01 | 40 | 63.56 |
| 09/16/2026 18:01 | 49 | 63.55 |
| 09/16/2026 18:01 | 3 | 63.55 |
| 09/16/2026 18:01 | 43 | 63.55 |
| 09/16/2026 18:01 | 109 | 63.55 |
| 09/16/2026 18:01 | 6 | 63.55 |
| 09/16/2026 18:01 | 43 | 63.55 |
| 09/16/2026 18:01 | 100 | 63.55 |
| 09/16/2026 18:01 | 10 | 63.55 |
| 09/16/2026 18:01 | 100 | 63.55 |
| 09/16/2026 18:01 | 43 | 63.56 |
| 09/16/2026 18:01 | 109 | 63.56 |
| 09/16/2026 18:01 | 22 | 63.56 |
| 09/16/2026 18:01 | 22 | 63.56 |
| 09/16/2026 18:01 | 65 | 63.57 |
| 09/16/2026 18:01 | 5 | 63.57 |
| 09/16/2026 18:01 | 29 | 63.56 |
| 09/16/2026 18:01 | 21 | 63.56 |
| 09/16/2026 18:01 | 50 | 63.56 |
| 09/16/2026 18:01 | 44 | 63.555 |
| 09/16/2026 18:01 | 54 | 63.56 |
| 09/16/2026 18:01 | 426 | 63.55 |
| 09/16/2026 18:01 | 150 | 63.55 |
| 09/16/2026 18:01 | 16 | 63.55 |
| 09/16/2026 18:01 | 1 | 63.55 |
| 09/16/2026 18:01 | 1 | 63.55 |
| 09/16/2026 18:01 | 54 | 63.54 |
| 09/16/2026 18:01 | 73 | 63.54 |
| 09/16/2026 18:01 | 70 | 63.54 |
| 09/16/2026 18:01 | 5 | 63.54 |
| 09/16/2026 18:01 | 52 | 63.54 |
| 09/16/2026 18:01 | 18 | 63.54 |
| 09/16/2026 18:01 | 1 | 63.54 |
| 09/16/2026 18:01 | 78 | 63.54 |
| 09/16/2026 18:01 | 3 | 63.54 |
| 09/16/2026 18:01 | 3 | 63.54 |
| 09/16/2026 18:01 | 100 | 63.54 |
| 09/16/2026 18:01 | 100 | 63.525 |
| 09/16/2026 18:01 | 100 | 63.525 |
| 09/16/2026 18:01 | 31 | 63.525 |
| 09/16/2026 18:01 | 7 | 63.525 |
| 09/16/2026 18:01 | 16 | 63.53 |
| 09/16/2026 18:01 | 6 | 63.53 |
| 09/16/2026 18:01 | 14 | 63.53 |
| 09/16/2026 18:01 | 51 | 63.53 |
| 09/16/2026 18:01 | 16 | 63.53 |
| 09/16/2026 18:01 | 100 | 63.53 |
| 09/16/2026 18:01 | 9 | 63.53 |
| 09/16/2026 18:01 | 54 | 63.53 |
| 09/16/2026 18:01 | 1 | 63.53 |
| 09/16/2026 18:01 | 1 | 63.53 |
| 09/16/2026 18:01 | 40 | 63.53 |
| 09/16/2026 18:01 | 1 | 63.53 |
| 09/16/2026 18:01 | 70 | 63.53 |
| 09/16/2026 18:01 | 37 | 63.53 |
| 09/16/2026 18:01 | 63 | 63.53 |
| 09/16/2026 18:01 | 10 | 63.53 |
| 09/16/2026 18:01 | 10 | 63.53 |
| 09/16/2026 18:01 | 54 | 63.53 |
| 09/16/2026 18:01 | 70 | 63.53 |
| 09/16/2026 18:01 | 7 | 63.535 |
| 09/16/2026 18:01 | 100 | 63.535 |
| 09/16/2026 18:00 | 54 | 63.53 |
| 09/16/2026 18:00 | 1 | 63.53 |
| 09/16/2026 18:00 | 100 | 63.53 |
| 09/16/2026 18:00 | 29 | 63.52 |
| 09/16/2026 18:00 | 40 | 63.52 |
| 09/16/2026 18:00 | 1 | 63.53 |
| 09/16/2026 18:00 | 61 | 63.53 |
| 09/16/2026 18:00 | 10 | 63.53 |
| 09/16/2026 18:00 | 70 | 63.54 |
| 09/16/2026 18:00 | 30 | 63.54 |
| 09/16/2026 18:00 | 10 | 63.53 |
| 09/16/2026 18:00 | 1 | 63.51 |
| 09/16/2026 18:00 | 98 | 63.51 |
| 09/16/2026 18:00 | 24 | 63.51 |
| 09/16/2026 18:00 | 100 | 63.50 |
| 09/16/2026 18:00 | 24 | 63.50 |
| 09/16/2026 18:00 | 5 | 63.51 |
| 09/16/2026 18:00 | 100 | 63.51 |
| 09/16/2026 18:00 | 300 | 63.50 |
| 09/16/2026 18:00 | 2 | 63.50 |
| 09/16/2026 18:00 | 79 | 63.50 |
| 09/16/2026 18:00 | 54 | 63.50 |
| 09/16/2026 18:00 | 5 | 63.50 |
| 09/16/2026 18:00 | 41 | 63.50 |
| 09/16/2026 18:00 | 58 | 63.49 |
| 09/16/2026 18:00 | 100 | 63.49 |
| 09/16/2026 18:00 | 60 | 63.48 |
| 09/16/2026 18:00 | 40 | 63.48 |
| 09/16/2026 18:00 | 58 | 63.48 |
| 09/16/2026 17:59 | 58 | 63.48 |
| 09/16/2026 17:59 | 67 | 63.49 |
| 09/16/2026 17:59 | 53 | 63.49 |
| 09/16/2026 17:59 | 37 | 63.49 |
| 09/16/2026 17:59 | 40 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 27 | 63.48 |
| 09/16/2026 17:59 | 53 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.47 |
| 09/16/2026 17:59 | 58 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 30 | 63.47 |
| 09/16/2026 17:59 | 20 | 63.47 |
| 09/16/2026 17:59 | 70 | 63.47 |
| 09/16/2026 17:59 | 30 | 63.47 |
| 09/16/2026 17:59 | 70 | 63.47 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 132 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 100 | 63.48 |
| 09/16/2026 17:59 | 2 | 63.46 |
| 09/16/2026 17:59 | 60 | 63.46 |
| 09/16/2026 17:59 | 4 | 63.47 |
| 09/16/2026 17:59 | 78 | 63.47 |
| 09/16/2026 17:59 | 50 | 63.47 |
| 09/16/2026 17:59 | 15 | 63.48 |
| 09/16/2026 17:59 | 1 | 63.48 |
| 09/16/2026 17:59 | 1 | 63.48 |
| 09/16/2026 17:59 | 60 | 63.49 |
| 09/16/2026 17:59 | 28 | 63.49 |
| 09/16/2026 17:59 | 132 | 63.49 |
| 09/16/2026 17:59 | 60 | 63.49 |
| 09/16/2026 17:59 | 60 | 63.49 |
| 09/16/2026 17:59 | 28 | 63.49 |
| 09/16/2026 17:59 | 132 | 63.49 |
| 09/16/2026 17:59 | 132 | 63.49 |
| 09/16/2026 17:59 | 5 | 63.49 |
| 09/16/2026 17:59 | 5 | 63.50 |
| 09/16/2026 17:59 | 75 | 63.50 |
| 09/16/2026 17:59 | 300 | 63.50 |
| 09/16/2026 17:59 | 5 | 63.50 |
| 09/16/2026 17:59 | 5 | 63.50 |
| 09/16/2026 17:59 | 1 | 63.50 |
| 09/16/2026 17:59 | 100 | 63.50 |
| 09/16/2026 17:59 | 5 | 63.51 |
| 09/16/2026 17:59 | 20 | 63.51 |
| 09/16/2026 17:59 | 12 | 63.52 |
| 09/16/2026 17:59 | 49 | 63.53 |
| 09/16/2026 17:59 | 100 | 63.53 |
| 09/16/2026 17:59 | 61 | 63.53 |
| 09/16/2026 17:59 | 110 | 63.53 |
| 09/16/2026 17:59 | 61 | 63.53 |
| 09/16/2026 17:59 | 9 | 63.53 |
| 09/16/2026 17:59 | 40 | 63.52 |
| 09/16/2026 17:59 | 110 | 63.52 |
| 09/16/2026 17:59 | 1 | 63.52 |
| 09/16/2026 17:59 | 40 | 63.52 |
| 09/16/2026 17:59 | 20 | 63.52 |
| 09/16/2026 17:59 | 64 | 63.52 |
| 09/16/2026 17:59 | 4 | 63.52 |
| 09/16/2026 17:59 | 46 | 63.52 |
| 09/16/2026 17:59 | 100 | 63.52 |
| 09/16/2026 17:59 | 33 | 63.52 |
| 09/16/2026 17:59 | 5 | 63.52 |
| 09/16/2026 17:59 | 100 | 63.52 |
| 09/16/2026 17:59 | 99 | 63.52 |
| 09/16/2026 17:59 | 5 | 63.53 |
| 09/16/2026 17:59 | 1 | 63.53 |
| 09/16/2026 17:59 | 1 | 63.52 |
| 09/16/2026 17:59 | 15 | 63.53 |
| 09/16/2026 17:59 | 103 | 63.53 |
| 09/16/2026 17:59 | 33 | 63.53 |
| 09/16/2026 17:59 | 50 | 63.53 |
| 09/16/2026 17:59 | 7 | 63.53 |
| 09/16/2026 17:59 | 100 | 63.53 |
| 09/16/2026 17:59 | 2 | 63.53 |
| 09/16/2026 17:59 | 100 | 63.525 |
| 09/16/2026 17:59 | 41 | 63.53 |
| 09/16/2026 17:58 | 5 | 63.54 |
| 09/16/2026 17:58 | 1 | 63.54 |
| 09/16/2026 17:58 | 100 | 63.53 |
| 09/16/2026 17:58 | 58 | 63.53 |
| 09/16/2026 17:58 | 41 | 63.53 |
| 09/16/2026 17:58 | 1 | 63.53 |
| 09/16/2026 17:58 | 89 | 63.53 |
| 09/16/2026 17:58 | 1 | 63.53 |
| 09/16/2026 17:58 | 44 | 63.53 |
| 09/16/2026 17:58 | 1 | 63.53 |
| 09/16/2026 17:58 | 10 | 63.53 |
| 09/16/2026 17:58 | 10 | 63.53 |
| 09/16/2026 17:58 | 35 | 63.53 |
| 09/16/2026 17:58 | 35 | 63.53 |
| 09/16/2026 17:58 | 85 | 63.53 |
| 09/16/2026 17:58 | 10 | 63.53 |
| 09/16/2026 17:58 | 5 | 63.53 |
| 09/16/2026 17:58 | 35 | 63.54 |
| 09/16/2026 17:58 | 4 | 63.54 |
| 09/16/2026 17:58 | 35 | 63.54 |
| 09/16/2026 17:58 | 80 | 63.54 |
| 09/16/2026 17:58 | 10 | 63.54 |
| 09/16/2026 17:58 | 10 | 63.54 |
| 09/16/2026 17:58 | 25 | 63.55 |
| 09/16/2026 17:58 | 10 | 63.55 |
| 09/16/2026 17:58 | 47 | 63.56 |
| 09/16/2026 17:58 | 20 | 63.56 |
| 09/16/2026 17:58 | 20 | 63.56 |
| 09/16/2026 17:58 | 40 | 63.56 |
| 09/16/2026 17:58 | 19 | 63.56 |
| 09/16/2026 17:58 | 7 | 63.55 |
| 09/16/2026 17:58 | 10 | 63.55 |
| 09/16/2026 17:58 | 8 | 63.55 |
| 09/16/2026 17:58 | 47 | 63.55 |
| 09/16/2026 17:58 | 1 | 63.56 |
| 09/16/2026 17:58 | 1 | 63.56 |
| 09/16/2026 17:58 | 1 | 63.56 |
| 09/16/2026 17:58 | 1 | 63.56 |
| 09/16/2026 17:58 | 1 | 63.56 |
| 09/16/2026 17:58 | 2 | 63.56 |
| 09/16/2026 17:58 | 2 | 63.56 |
| 09/16/2026 17:58 | 3 | 63.56 |
| 09/16/2026 17:58 | 4 | 63.56 |
| 09/16/2026 17:58 | 4 | 63.56 |
| 09/16/2026 17:58 | 5 | 63.56 |
| 09/16/2026 17:58 | 200 | 63.55 |
| 09/16/2026 17:58 | 10 | 63.55 |
| 09/16/2026 17:58 | 1 | 63.53 |
| 09/16/2026 17:58 | 100 | 63.53 |
| 09/16/2026 17:58 | 112 | 63.53 |
| 09/16/2026 17:58 | 65 | 63.53 |
| 09/16/2026 17:58 | 35 | 63.53 |
| 09/16/2026 17:58 | 100 | 63.53 |
| 09/16/2026 17:58 | 65 | 63.53 |
| 09/16/2026 17:58 | 10 | 63.53 |
| 09/16/2026 17:58 | 12 | 63.54 |
| 09/16/2026 17:58 | 75 | 63.54 |
| 09/16/2026 17:58 | 200 | 63.54 |
| 09/16/2026 17:58 | 56 | 63.54 |
| 09/16/2026 17:58 | 100 | 63.54 |
| 09/16/2026 17:58 | 100 | 63.53 |
| 09/16/2026 17:58 | 31 | 63.53 |
| 09/16/2026 17:58 | 2 | 63.53 |
| 09/16/2026 17:58 | 10 | 63.52 |
| 09/16/2026 17:57 | 1 | 63.52 |
| 09/16/2026 17:57 | 100 | 63.515 |
| 09/16/2026 17:57 | 1 | 63.51 |
| 09/16/2026 17:57 | 1 | 63.51 |
| 09/16/2026 17:57 | 1 | 63.51 |
| 09/16/2026 17:57 | 3 | 63.515 |
| 09/16/2026 17:57 | 4 | 63.51 |
| 09/16/2026 17:57 | 12 | 63.52 |
| 09/16/2026 17:57 | 1 | 63.52 |
| 09/16/2026 17:57 | 33 | 63.51 |
| 09/16/2026 17:57 | 12 | 63.51 |
| 09/16/2026 17:57 | 33 | 63.51 |
| 09/16/2026 17:57 | 17 | 63.51 |
| 09/16/2026 17:57 | 2 | 63.51 |
| 09/16/2026 17:57 | 39 | 63.51 |
| 09/16/2026 17:57 | 2 | 63.51 |
| 09/16/2026 17:57 | 7 | 63.51 |
| 09/16/2026 17:57 | 50 | 63.51 |
| 09/16/2026 17:57 | 39 | 63.51 |
| 09/16/2026 17:57 | 2 | 63.51 |
| 09/16/2026 17:57 | 98 | 63.51 |
| 09/16/2026 17:57 | 21 | 63.51 |
| 09/16/2026 17:57 | 81 | 63.51 |
| 09/16/2026 17:57 | 41 | 63.51 |
| 09/16/2026 17:57 | 3 | 63.51 |
| 09/16/2026 17:57 | 97 | 63.51 |
| 09/16/2026 17:57 | 10 | 63.51 |
| 09/16/2026 17:57 | 1 | 63.52 |
| 09/16/2026 17:57 | 97 | 63.52 |
| 09/16/2026 17:57 | 3 | 63.52 |
| 09/16/2026 17:57 | 97 | 63.52 |
| 09/16/2026 17:57 | 56 | 63.52 |
| 09/16/2026 17:57 | 1 | 63.52 |
| 09/16/2026 17:57 | 33 | 63.52 |
| 09/16/2026 17:57 | 97 | 63.52 |
| 09/16/2026 17:57 | 100 | 63.52 |
| 09/16/2026 17:57 | 5 | 63.52 |
| 09/16/2026 17:57 | 5 | 63.52 |
| 09/16/2026 17:57 | 97 | 63.53 |
| 09/16/2026 17:57 | 4 | 63.53 |
| 09/16/2026 17:57 | 10 | 63.53 |
| 09/16/2026 17:57 | 10 | 63.55 |
| 09/16/2026 17:57 | 20 | 63.55 |
| 09/16/2026 17:57 | 1 | 63.55 |
| 09/16/2026 17:57 | 100 | 63.55 |
| 09/16/2026 17:57 | 98 | 63.55 |
| 09/16/2026 17:57 | 1 | 63.55 |
| 09/16/2026 17:57 | 100 | 63.56 |
| 09/16/2026 17:57 | 100 | 63.56 |
| 09/16/2026 17:57 | 100 | 63.57 |
| 09/16/2026 17:57 | 7 | 63.57 |
| 09/16/2026 17:57 | 1 | 63.57 |
| 09/16/2026 17:57 | 100 | 63.56 |
| 09/16/2026 17:57 | 1 | 63.56 |
| 09/16/2026 17:57 | 100 | 63.55 |
| 09/16/2026 17:57 | 200 | 63.55 |
| 09/16/2026 17:57 | 5 | 63.55 |
| 09/16/2026 17:57 | 1 | 63.55 |
| 09/16/2026 17:57 | 100 | 63.55 |
| 09/16/2026 17:57 | 2 | 63.545 |
| 09/16/2026 17:57 | 22 | 63.54 |
| 09/16/2026 17:57 | 200 | 63.54 |
| 09/16/2026 17:57 | 4 | 63.54 |
| 09/16/2026 17:57 | 100 | 63.53 |
| 09/16/2026 17:57 | 40 | 63.53 |
| 09/16/2026 17:57 | 100 | 63.53 |
| 09/16/2026 17:57 | 100 | 63.53 |
| 09/16/2026 17:57 | 10 | 63.53 |
| 09/16/2026 17:57 | 100 | 63.53 |
| 09/16/2026 17:57 | 32 | 63.53 |
| 09/16/2026 17:57 | 50 | 63.53 |
| 09/16/2026 17:57 | 100 | 63.535 |
| 09/16/2026 17:57 | 1 | 63.535 |
| 09/16/2026 17:57 | 100 | 63.54 |
| 09/16/2026 17:57 | 38 | 63.54 |
| 09/16/2026 17:56 | 4900 | 63.55 |
| 09/16/2026 17:56 | 100 | 63.545 |
| 09/16/2026 17:56 | 100 | 63.55 |
| 09/16/2026 17:56 | 100 | 63.55 |
| 09/16/2026 17:56 | 100 | 63.54 |
| 09/16/2026 17:56 | 100 | 63.54 |
| 09/16/2026 17:56 | 55 | 63.54 |
| 09/16/2026 17:56 | 4 | 63.54 |
| 09/16/2026 17:56 | 6 | 63.54 |
| 09/16/2026 17:56 | 25 | 63.55 |
| 09/16/2026 17:56 | 100 | 63.55 |
| 09/16/2026 17:56 | 10 | 63.57 |
| 09/16/2026 17:56 | 6 | 63.58 |
| 09/16/2026 17:56 | 94 | 63.58 |
| 09/16/2026 17:56 | 58 | 63.58 |
| 09/16/2026 17:56 | 100 | 63.58 |
| 09/16/2026 17:56 | 10 | 63.58 |
| 09/16/2026 17:56 | 38 | 63.58 |
| 09/16/2026 17:56 | 7 | 63.59 |
| 09/16/2026 17:56 | 4 | 63.59 |
| 09/16/2026 17:56 | 7 | 63.59 |
| 09/16/2026 17:56 | 60 | 63.59 |
| 09/16/2026 17:56 | 1 | 63.59 |
| 09/16/2026 17:56 | 10 | 63.60 |
| 09/16/2026 17:56 | 100 | 63.62 |
| 09/16/2026 17:56 | 100 | 63.62 |
| 09/16/2026 17:56 | 100 | 63.62 |
| 09/16/2026 17:56 | 57 | 63.63 |
| 09/16/2026 17:56 | 43 | 63.62 |
| 09/16/2026 17:56 | 52 | 63.62 |
| 09/16/2026 17:55 | 5 | 63.61 |
| 09/16/2026 17:55 | 100 | 63.60 |
| 09/16/2026 17:55 | 100 | 63.60 |
| 09/16/2026 17:55 | 100 | 63.60 |
| 09/16/2026 17:55 | 30 | 63.60 |
| 09/16/2026 17:55 | 100 | 63.60 |
| 09/16/2026 17:55 | 41 | 63.59 |
| 09/16/2026 17:55 | 8 | 63.59 |
| 09/16/2026 17:55 | 4 | 63.59 |
| 09/16/2026 17:55 | 41 | 63.59 |
| 09/16/2026 17:55 | 15 | 63.59 |
| 09/16/2026 17:55 | 15 | 63.59 |
| 09/16/2026 17:55 | 70 | 63.59 |
| 09/16/2026 17:55 | 100 | 63.58 |
| 09/16/2026 17:55 | 5 | 63.55 |
| 09/16/2026 17:55 | 400 | 63.55 |
| 09/16/2026 17:55 | 5 | 63.55 |
| 09/16/2026 17:55 | 40 | 63.54 |
| 09/16/2026 17:55 | 1 | 63.54 |
| 09/16/2026 17:55 | 109 | 63.54 |
| 09/16/2026 17:55 | 2 | 63.53 |
| 09/16/2026 17:55 | 108 | 63.53 |
| 09/16/2026 17:55 | 100 | 63.53 |
| 09/16/2026 17:55 | 7 | 63.53 |
| 09/16/2026 17:55 | 200 | 63.53 |
| 09/16/2026 17:55 | 109 | 63.54 |
| 09/16/2026 17:55 | 60 | 63.55 |
| 09/16/2026 17:55 | 4 | 63.54 |
| 09/16/2026 17:55 | 56 | 63.54 |
| 09/16/2026 17:54 | 6 | 63.53 |
| 09/16/2026 17:54 | 100 | 63.54 |
| 09/16/2026 17:54 | 5 | 63.55 |
| 09/16/2026 17:54 | 95 | 63.55 |
| 09/16/2026 17:54 | 10 | 63.55 |
| 09/16/2026 17:54 | 100 | 63.565 |
| 09/16/2026 17:54 | 100 | 63.58 |
| 09/16/2026 17:54 | 136 | 63.58 |
| 09/16/2026 17:54 | 4 | 63.56 |
| 09/16/2026 17:54 | 52 | 63.56 |
| 09/16/2026 17:54 | 83 | 63.56 |
| 09/16/2026 17:54 | 100 | 63.56 |
| 09/16/2026 17:54 | 100 | 63.56 |
| 09/16/2026 17:54 | 198 | 63.54 |
| 09/16/2026 17:54 | 2 | 63.54 |
| 09/16/2026 17:54 | 98 | 63.54 |
| 09/16/2026 17:54 | 98 | 63.54 |
| 09/16/2026 17:54 | 27 | 63.55 |
| 09/16/2026 17:54 | 52 | 63.55 |
| 09/16/2026 17:54 | 20 | 63.54 |
| 09/16/2026 17:54 | 1 | 63.54 |
| 09/16/2026 17:54 | 1 | 63.53 |
| 09/16/2026 17:54 | 144 | 63.53 |
| 09/16/2026 17:54 | 25 | 63.53 |
| 09/16/2026 17:54 | 2 | 63.53 |
| 09/16/2026 17:54 | 9 | 63.53 |
| 09/16/2026 17:54 | 48 | 63.53 |
| 09/16/2026 17:54 | 10 | 63.53 |
| 09/16/2026 17:54 | 47 | 63.53 |
| 09/16/2026 17:54 | 23 | 63.53 |
| 09/16/2026 17:54 | 5 | 63.53 |
| 09/16/2026 17:54 | 144 | 63.53 |
| 09/16/2026 17:54 | 1 | 63.53 |
| 09/16/2026 17:54 | 99 | 63.53 |
| 09/16/2026 17:54 | 1 | 63.525 |
| 09/16/2026 17:54 | 5 | 63.52 |
| 09/16/2026 17:54 | 5 | 63.51 |
| 09/16/2026 17:54 | 200 | 63.51 |
| 09/16/2026 17:54 | 3 | 63.50 |
| 09/16/2026 17:54 | 1 | 63.495 |
| 09/16/2026 17:54 | 5 | 63.50 |
| 09/16/2026 17:54 | 2 | 63.50 |
| 09/16/2026 17:54 | 9 | 63.50 |
| 09/16/2026 17:54 | 50 | 63.50 |
| 09/16/2026 17:54 | 1 | 63.50 |
| 09/16/2026 17:54 | 100 | 63.50 |
| 09/16/2026 17:54 | 500 | 63.50 |
| 09/16/2026 17:54 | 1 | 63.50 |
| 09/16/2026 17:54 | 350 | 63.50 |
| 09/16/2026 17:54 | 1 | 63.50 |
| 09/16/2026 17:54 | 1 | 63.50 |
| 09/16/2026 17:54 | 25 | 63.50 |
| 09/16/2026 17:54 | 10 | 63.51 |
| 09/16/2026 17:54 | 300 | 63.51 |
| 09/16/2026 17:54 | 40 | 63.51 |
| 09/16/2026 17:54 | 20 | 63.51 |
| 09/16/2026 17:54 | 99 | 63.51 |
| 09/16/2026 17:54 | 1 | 63.51 |
| 09/16/2026 17:54 | 10 | 63.51 |
| 09/16/2026 17:54 | 155 | 63.53 |
| 09/16/2026 17:54 | 4 | 63.53 |
| 09/16/2026 17:54 | 4 | 63.54 |
| 09/16/2026 17:54 | 4 | 63.54 |
| 09/16/2026 17:54 | 2 | 63.53 |
| 09/16/2026 17:54 | 40 | 63.53 |
| 09/16/2026 17:54 | 1 | 63.53 |
| 09/16/2026 17:54 | 100 | 63.53 |
| 09/16/2026 17:54 | 23 | 63.53 |
| 09/16/2026 17:53 | 43 | 63.53 |
| 09/16/2026 17:53 | 70 | 63.53 |
| 09/16/2026 17:53 | 100 | 63.53 |
| 09/16/2026 17:53 | 68 | 63.53 |
| 09/16/2026 17:53 | 100 | 63.53 |
| 09/16/2026 17:53 | 100 | 63.53 |
| 09/16/2026 17:53 | 10 | 63.53 |
| 09/16/2026 17:53 | 62 | 63.53 |
| 09/16/2026 17:53 | 100 | 63.53 |
| 09/16/2026 17:53 | 98 | 63.54 |
| 09/16/2026 17:53 | 1 | 63.54 |
| 09/16/2026 17:53 | 10 | 63.54 |
| 09/16/2026 17:53 | 39 | 63.54 |
| 09/16/2026 17:53 | 26 | 63.54 |
| 09/16/2026 17:53 | 75 | 63.545 |
| 09/16/2026 17:53 | 39 | 63.55 |
| 09/16/2026 17:53 | 26 | 63.55 |
| 09/16/2026 17:53 | 100 | 63.54 |
| 09/16/2026 17:53 | 1 | 63.54 |
| 09/16/2026 17:53 | 10 | 63.54 |
| 09/16/2026 17:53 | 1 | 63.55 |
| 09/16/2026 17:53 | 10 | 63.55 |
| 09/16/2026 17:53 | 20 | 63.55 |
| 09/16/2026 17:53 | 10 | 63.55 |
| 09/16/2026 17:53 | 99 | 63.56 |
| 09/16/2026 17:53 | 10 | 63.56 |
| 09/16/2026 17:53 | 189 | 63.56 |
| 09/16/2026 17:53 | 100 | 63.56 |
| 09/16/2026 17:53 | 10 | 63.56 |
| 09/16/2026 17:53 | 53 | 63.56 |
| 09/16/2026 17:53 | 30 | 63.57 |
| 09/16/2026 17:53 | 6 | 63.57 |
| 09/16/2026 17:53 | 4 | 63.57 |
| 09/16/2026 17:53 | 1 | 63.58 |
| 09/16/2026 17:53 | 6 | 63.58 |
| 09/16/2026 17:53 | 4 | 63.58 |
| 09/16/2026 17:53 | 100 | 63.57 |
| 09/16/2026 17:53 | 3 | 63.57 |
| 09/16/2026 17:53 | 16 | 63.56 |
| 09/16/2026 17:53 | 100 | 63.56 |
| 09/16/2026 17:53 | 52 | 63.56 |
| 09/16/2026 17:53 | 195 | 63.56 |
| 09/16/2026 17:53 | 1 | 63.56 |
| 09/16/2026 17:53 | 60 | 63.56 |
| 09/16/2026 17:53 | 1 | 63.56 |
| 09/16/2026 17:53 | 39 | 63.56 |
| 09/16/2026 17:53 | 25 | 63.56 |
| 09/16/2026 17:53 | 200 | 63.56 |
| 09/16/2026 17:53 | 35 | 63.56 |
| 09/16/2026 17:53 | 47 | 63.56 |
| 09/16/2026 17:53 | 71 | 63.56 |
| 09/16/2026 17:53 | 100 | 63.56 |
| 09/16/2026 17:53 | 195 | 63.56 |
| 09/16/2026 17:53 | 56 | 63.56 |
| 09/16/2026 17:52 | 44 | 63.56 |
| 09/16/2026 17:52 | 100 | 63.55 |
| 09/16/2026 17:52 | 23 | 63.55 |
| 09/16/2026 17:52 | 71 | 63.55 |
| 09/16/2026 17:52 | 36 | 63.55 |
| 09/16/2026 17:52 | 194 | 63.54 |
| 09/16/2026 17:52 | 1 | 63.54 |
| 09/16/2026 17:52 | 71 | 63.54 |
| 09/16/2026 17:52 | 36 | 63.54 |
| 09/16/2026 17:52 | 37 | 63.54 |
| 09/16/2026 17:52 | 195 | 63.54 |
| 09/16/2026 17:52 | 50 | 63.56 |
| 09/16/2026 17:52 | 20 | 63.56 |
| 09/16/2026 17:52 | 100 | 63.55 |
| 09/16/2026 17:52 | 30 | 63.55 |
| 09/16/2026 17:52 | 70 | 63.55 |
| 09/16/2026 17:52 | 200 | 63.55 |
| 09/16/2026 17:52 | 8 | 63.545 |
| 09/16/2026 17:52 | 48 | 63.55 |
| 09/16/2026 17:52 | 3 | 63.54 |
| 09/16/2026 17:52 | 97 | 63.54 |
| 09/16/2026 17:52 | 3 | 63.54 |
| 09/16/2026 17:52 | 77 | 63.55 |
| 09/16/2026 17:52 | 61 | 63.55 |
| 09/16/2026 17:52 | 62 | 63.55 |
| 09/16/2026 17:52 | 25 | 63.55 |
| 09/16/2026 17:52 | 217 | 63.55 |
| 09/16/2026 17:52 | 1 | 63.54 |
| 09/16/2026 17:52 | 100 | 63.54 |
| 09/16/2026 17:52 | 77 | 63.55 |
| 09/16/2026 17:52 | 100 | 63.55 |
| 09/16/2026 17:52 | 41 | 63.55 |
| 09/16/2026 17:52 | 82 | 63.55 |
| 09/16/2026 17:52 | 217 | 63.54 |
| 09/16/2026 17:52 | 49 | 63.56 |
| 09/16/2026 17:52 | 20 | 63.56 |
| 09/16/2026 17:52 | 1 | 63.55 |
| 09/16/2026 17:52 | 82 | 63.54 |
| 09/16/2026 17:52 | 200 | 63.54 |
| 09/16/2026 17:52 | 5 | 63.54 |
| 09/16/2026 17:52 | 40 | 63.54 |
| 09/16/2026 17:52 | 40 | 63.54 |
| 09/16/2026 17:52 | 100 | 63.52 |
| 09/16/2026 17:52 | 20 | 63.52 |
| 09/16/2026 17:52 | 93 | 63.52 |
| 09/16/2026 17:52 | 1 | 63.51 |
| 09/16/2026 17:52 | 100 | 63.51 |
| 09/16/2026 17:52 | 7 | 63.52 |
| 09/16/2026 17:52 | 173 | 63.51 |
| 09/16/2026 17:52 | 100 | 63.51 |
| 09/16/2026 17:52 | 10 | 63.53 |
| 09/16/2026 17:52 | 15 | 63.54 |
| 09/16/2026 17:52 | 100 | 63.54 |
| 09/16/2026 17:52 | 15 | 63.54 |
| 09/16/2026 17:52 | 119 | 63.54 |
| 09/16/2026 17:52 | 30 | 63.54 |
| 09/16/2026 17:52 | 19 | 63.53 |
| 09/16/2026 17:52 | 70 | 63.53 |
| 09/16/2026 17:52 | 20 | 63.53 |
| 09/16/2026 17:52 | 80 | 63.53 |
| 09/16/2026 17:52 | 220 | 63.53 |
| 09/16/2026 17:52 | 119 | 63.53 |
| 09/16/2026 17:52 | 70 | 63.54 |
| 09/16/2026 17:52 | 100 | 63.53 |
| 09/16/2026 17:52 | 42 | 63.52 |
| 09/16/2026 17:52 | 2 | 63.52 |
| 09/16/2026 17:52 | 8 | 63.52 |
| 09/16/2026 17:52 | 4 | 63.52 |
| 09/16/2026 17:52 | 100 | 63.52 |
| 09/16/2026 17:52 | 44 | 63.515 |
| 09/16/2026 17:52 | 156 | 63.515 |
| 09/16/2026 17:52 | 44 | 63.515 |
| 09/16/2026 17:52 | 100 | 63.515 |
| 09/16/2026 17:52 | 100 | 63.515 |
| 09/16/2026 17:52 | 93 | 63.515 |
| 09/16/2026 17:52 | 7 | 63.515 |
| 09/16/2026 17:52 | 46 | 63.515 |
| 09/16/2026 17:52 | 100 | 63.52 |
| 09/16/2026 17:52 | 24 | 63.53 |
| 09/16/2026 17:52 | 76 | 63.53 |
| 09/16/2026 17:52 | 100 | 63.53 |
| 09/16/2026 17:52 | 180 | 63.53 |
| 09/16/2026 17:52 | 100 | 63.54 |
| 09/16/2026 17:52 | 1000 | 63.55 |
| 09/16/2026 17:52 | 25 | 63.55 |
| 09/16/2026 17:52 | 400 | 63.55 |
| 09/16/2026 17:52 | 66 | 63.56 |
| 09/16/2026 17:52 | 20 | 63.56 |
| 09/16/2026 17:52 | 1 | 63.56 |
| 09/16/2026 17:52 | 108 | 63.56 |
| 09/16/2026 17:52 | 50 | 63.58 |
| 09/16/2026 17:52 | 10 | 63.60 |
| 09/16/2026 17:52 | 2000 | 63.60 |
| 09/16/2026 17:51 | 4 | 63.605 |
| 09/16/2026 17:51 | 10 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.61 |
| 09/16/2026 17:51 | 10 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.61 |
| 09/16/2026 17:51 | 10 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.62 |
| 09/16/2026 17:51 | 69 | 63.64 |
| 09/16/2026 17:51 | 1 | 63.63 |
| 09/16/2026 17:51 | 75 | 63.625 |
| 09/16/2026 17:51 | 50 | 63.63 |
| 09/16/2026 17:51 | 84 | 63.64 |
| 09/16/2026 17:51 | 7 | 63.65 |
| 09/16/2026 17:51 | 1 | 63.65 |
| 09/16/2026 17:51 | 100 | 63.65 |
| 09/16/2026 17:51 | 8 | 63.65 |
| 09/16/2026 17:51 | 236 | 63.64 |
| 09/16/2026 17:51 | 14 | 63.64 |
| 09/16/2026 17:51 | 100 | 63.63 |
| 09/16/2026 17:51 | 5 | 63.65 |
| 09/16/2026 17:51 | 1 | 63.65 |
| 09/16/2026 17:51 | 4 | 63.65 |
| 09/16/2026 17:51 | 100 | 63.65 |
| 09/16/2026 17:51 | 18 | 63.65 |
| 09/16/2026 17:51 | 156 | 63.65 |
| 09/16/2026 17:51 | 4 | 63.65 |
| 09/16/2026 17:51 | 90 | 63.65 |
| 09/16/2026 17:51 | 146 | 63.65 |
| 09/16/2026 17:51 | 10 | 63.65 |
| 09/16/2026 17:51 | 19 | 63.65 |
| 09/16/2026 17:51 | 81 | 63.65 |
| 09/16/2026 17:51 | 75 | 63.65 |
| 09/16/2026 17:51 | 4 | 63.65 |
| 09/16/2026 17:51 | 40 | 63.65 |
| 09/16/2026 17:51 | 75 | 63.65 |
| 09/16/2026 17:51 | 100 | 63.65 |
| 09/16/2026 17:51 | 40 | 63.65 |
| 09/16/2026 17:51 | 152 | 63.64 |
| 09/16/2026 17:51 | 14 | 63.64 |
| 09/16/2026 17:51 | 50 | 63.63 |
| 09/16/2026 17:51 | 150 | 63.63 |
| 09/16/2026 17:51 | 15 | 63.63 |
| 09/16/2026 17:51 | 100 | 63.63 |
| 09/16/2026 17:51 | 12 | 63.63 |
| 09/16/2026 17:51 | 27 | 63.63 |
| 09/16/2026 17:51 | 60 | 63.61 |
| 09/16/2026 17:51 | 62 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.61 |
| 09/16/2026 17:51 | 19 | 63.61 |
| 09/16/2026 17:51 | 38 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.61 |
| 09/16/2026 17:51 | 152 | 63.60 |
| 09/16/2026 17:51 | 85 | 63.60 |
| 09/16/2026 17:51 | 120 | 63.60 |
| 09/16/2026 17:51 | 100 | 63.60 |
| 09/16/2026 17:51 | 54 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.61 |
| 09/16/2026 17:51 | 100 | 63.61 |
| 09/16/2026 17:51 | 9 | 63.61 |
| 09/16/2026 17:51 | 1 | 63.61 |
| 09/16/2026 17:51 | 43 | 63.61 |
| 09/16/2026 17:51 | 7 | 63.61 |
| 09/16/2026 17:51 | 182 | 63.61 |
| 09/16/2026 17:51 | 1 | 63.61 |
| 09/16/2026 17:51 | 199 | 63.61 |
| 09/16/2026 17:51 | 1 | 63.61 |
| 09/16/2026 17:51 | 5 | 63.61 |
| 09/16/2026 17:51 | 13 | 63.61 |
| 09/16/2026 17:51 | 200 | 63.61 |
| 09/16/2026 17:51 | 28 | 63.60 |
| 09/16/2026 17:51 | 2032 | 63.60 |
| 09/16/2026 17:51 | 1 | 63.60 |
| 09/16/2026 17:51 | 367 | 63.60 |
| 09/16/2026 17:51 | 49 | 63.60 |
| 09/16/2026 17:51 | 12 | 63.59 |
| 09/16/2026 17:51 | 100 | 63.59 |
| 09/16/2026 17:51 | 400 | 63.59 |
| 09/16/2026 17:51 | 143 | 63.59 |
| 09/16/2026 17:51 | 100 | 63.59 |
| 09/16/2026 17:51 | 100 | 63.59 |
| 09/16/2026 17:51 | 40 | 63.59 |
| 09/16/2026 17:51 | 75 | 63.59 |
| 09/16/2026 17:51 | 3 | 63.59 |
| 09/16/2026 17:51 | 5 | 63.59 |
| 09/16/2026 17:51 | 5 | 63.58 |
| 09/16/2026 17:51 | 7 | 63.58 |
| 09/16/2026 17:51 | 100 | 63.57 |
| 09/16/2026 17:51 | 35 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.57 |
| 09/16/2026 17:51 | 54 | 63.57 |
| 09/16/2026 17:51 | 10 | 63.57 |
| 09/16/2026 17:51 | 36 | 63.57 |
| 09/16/2026 17:51 | 40 | 63.57 |
| 09/16/2026 17:51 | 100 | 63.57 |
| 09/16/2026 17:51 | 65 | 63.57 |
| 09/16/2026 17:51 | 40 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.57 |
| 09/16/2026 17:51 | 33 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.57 |
| 09/16/2026 17:51 | 33 | 63.57 |
| 09/16/2026 17:51 | 141 | 63.56 |
| 09/16/2026 17:51 | 1 | 63.56 |
| 09/16/2026 17:51 | 10 | 63.57 |
| 09/16/2026 17:51 | 76 | 63.57 |
| 09/16/2026 17:51 | 121 | 63.57 |
| 09/16/2026 17:51 | 100 | 63.57 |
| 09/16/2026 17:51 | 6 | 63.58 |
| 09/16/2026 17:51 | 3 | 63.57 |
| 09/16/2026 17:51 | 100 | 63.57 |
| 09/16/2026 17:51 | 13 | 63.57 |
| 09/16/2026 17:51 | 3 | 63.57 |
| 09/16/2026 17:51 | 1 | 63.58 |
| 09/16/2026 17:51 | 2 | 63.60 |
| 09/16/2026 17:51 | 119 | 63.60 |
| 09/16/2026 17:51 | 80 | 63.60 |
| 09/16/2026 17:51 | 60 | 63.60 |
| 09/16/2026 17:51 | 20 | 63.60 |
| 09/16/2026 17:51 | 46 | 63.59 |
| 09/16/2026 17:51 | 15 | 63.59 |
| 09/16/2026 17:51 | 100 | 63.58 |
| 09/16/2026 17:51 | 78 | 63.58 |
| 09/16/2026 17:51 | 60 | 63.57 |
| 09/16/2026 17:51 | 119 | 63.57 |
| 09/16/2026 17:51 | 7 | 63.57 |
| 09/16/2026 17:51 | 4 | 63.585 |
| 09/16/2026 17:51 | 10 | 63.60 |
| 09/16/2026 17:51 | 12 | 63.60 |
| 09/16/2026 17:51 | 30 | 63.60 |
| 09/16/2026 17:50 | 100 | 63.615 |
| 09/16/2026 17:50 | 44 | 63.62 |
| 09/16/2026 17:50 | 45 | 63.62 |
| 09/16/2026 17:50 | 44 | 63.63 |
| 09/16/2026 17:50 | 45 | 63.63 |
| 09/16/2026 17:50 | 137 | 63.63 |
| 09/16/2026 17:50 | 200 | 63.63 |
| 09/16/2026 17:50 | 200 | 63.62 |
| 09/16/2026 17:50 | 100 | 63.62 |
| 09/16/2026 17:50 | 100 | 63.62 |
| 09/16/2026 17:50 | 30 | 63.62 |
| 09/16/2026 17:50 | 4 | 63.605 |
| 09/16/2026 17:50 | 33 | 63.60 |
| 09/16/2026 17:50 | 67 | 63.60 |
| 09/16/2026 17:50 | 33 | 63.60 |
| 09/16/2026 17:50 | 45 | 63.60 |
| 09/16/2026 17:50 | 92 | 63.60 |
| 09/16/2026 17:50 | 100 | 63.60 |
| 09/16/2026 17:50 | 1325 | 63.60 |
| 09/16/2026 17:50 | 100 | 63.61 |
| 09/16/2026 17:50 | 31 | 63.61 |
| 09/16/2026 17:50 | 69 | 63.61 |
| 09/16/2026 17:50 | 62 | 63.61 |
| 09/16/2026 17:50 | 20 | 63.61 |
| 09/16/2026 17:50 | 27 | 63.61 |
| 09/16/2026 17:50 | 12 | 63.61 |
| 09/16/2026 17:50 | 100 | 63.61 |
| 09/16/2026 17:50 | 40 | 63.62 |
| 09/16/2026 17:50 | 2 | 63.64 |
| 09/16/2026 17:50 | 65 | 63.64 |
| 09/16/2026 17:50 | 56 | 63.65 |
| 09/16/2026 17:50 | 44 | 63.65 |
| 09/16/2026 17:50 | 2000 | 63.65 |
| 09/16/2026 17:50 | 5 | 63.65 |
| 09/16/2026 17:50 | 26 | 63.66 |
| 09/16/2026 17:50 | 137 | 63.655 |
| 09/16/2026 17:50 | 163 | 63.655 |
| 09/16/2026 17:50 | 58 | 63.66 |
| 09/16/2026 17:50 | 42 | 63.66 |
| 09/16/2026 17:50 | 29 | 63.66 |
| 09/16/2026 17:50 | 71 | 63.66 |
| 09/16/2026 17:50 | 100 | 63.66 |
| 09/16/2026 17:50 | 78 | 63.67 |
| 09/16/2026 17:50 | 10 | 63.67 |
| 09/16/2026 17:50 | 79 | 63.68 |
| 09/16/2026 17:50 | 1 | 63.68 |
| 09/16/2026 17:50 | 10 | 63.685 |
| 09/16/2026 17:50 | 10 | 63.685 |
| 09/16/2026 17:50 | 10 | 63.685 |
| 09/16/2026 17:50 | 10 | 63.685 |
| 09/16/2026 17:50 | 10 | 63.685 |
| 09/16/2026 17:50 | 10 | 63.69 |
| 09/16/2026 17:50 | 1 | 63.68 |
| 09/16/2026 17:50 | 2 | 63.68 |
| 09/16/2026 17:50 | 2 | 63.68 |
| 09/16/2026 17:50 | 10 | 63.68 |
| 09/16/2026 17:50 | 10 | 63.69 |
| 09/16/2026 17:50 | 200 | 63.69 |
| 09/16/2026 17:50 | 4 | 63.71 |
| 09/16/2026 17:50 | 250 | 63.70 |
| 09/16/2026 17:50 | 61 | 63.71 |
| 09/16/2026 17:50 | 4 | 63.71 |
| 09/16/2026 17:50 | 100 | 63.71 |
| 09/16/2026 17:50 | 100 | 63.70 |
| 09/16/2026 17:50 | 50 | 63.70 |
| 09/16/2026 17:50 | 11 | 63.72 |
| 09/16/2026 17:50 | 1 | 63.70 |
| 09/16/2026 17:50 | 100 | 63.70 |
| 09/16/2026 17:50 | 101 | 63.70 |
| 09/16/2026 17:50 | 5 | 63.70 |
| 09/16/2026 17:50 | 220 | 63.70 |
| 09/16/2026 17:50 | 100 | 63.68 |
| 09/16/2026 17:50 | 19 | 63.68 |
| 09/16/2026 17:50 | 18 | 63.68 |
| 09/16/2026 17:50 | 1 | 63.67 |
| 09/16/2026 17:50 | 100 | 63.67 |
| 09/16/2026 17:50 | 100 | 63.67 |
| 09/16/2026 17:50 | 100 | 63.67 |
| 09/16/2026 17:50 | 3 | 63.68 |
| 09/16/2026 17:50 | 3 | 63.68 |
| 09/16/2026 17:50 | 13 | 63.67 |
| 09/16/2026 17:50 | 3 | 63.68 |
| 09/16/2026 17:50 | 21 | 63.68 |
| 09/16/2026 17:50 | 32 | 63.68 |
| 09/16/2026 17:50 | 3 | 63.665 |
| 09/16/2026 17:49 | 1 | 63.68 |
| 09/16/2026 17:49 | 100 | 63.70 |
| 09/16/2026 17:49 | 50 | 63.71 |
| 09/16/2026 17:49 | 100 | 63.71 |
| 09/16/2026 17:49 | 50 | 63.71 |
| 09/16/2026 17:49 | 50 | 63.71 |
| 09/16/2026 17:49 | 2 | 63.71 |
| 09/16/2026 17:49 | 41 | 63.72 |
| 09/16/2026 17:49 | 41 | 63.72 |
| 09/16/2026 17:49 | 50 | 63.72 |
| 09/16/2026 17:49 | 53 | 63.71 |
| 09/16/2026 17:49 | 100 | 63.72 |
| 09/16/2026 17:49 | 26 | 63.72 |
| 09/16/2026 17:49 | 74 | 63.72 |
| 09/16/2026 17:49 | 26 | 63.72 |
| 09/16/2026 17:49 | 74 | 63.72 |
| 09/16/2026 17:49 | 60 | 63.73 |
| 09/16/2026 17:49 | 40 | 63.73 |
| 09/16/2026 17:49 | 1 | 63.73 |
| 09/16/2026 17:49 | 121 | 63.74 |
| 09/16/2026 17:49 | 18 | 63.75 |
| 09/16/2026 17:49 | 100 | 63.74 |
| 09/16/2026 17:49 | 75 | 63.735 |
| 09/16/2026 17:49 | 5 | 63.735 |
| 09/16/2026 17:49 | 4 | 63.735 |
| 09/16/2026 17:49 | 25 | 63.74 |
| 09/16/2026 17:49 | 75 | 63.74 |
| 09/16/2026 17:49 | 64 | 63.76 |
| 09/16/2026 17:49 | 1 | 63.77 |
| 09/16/2026 17:49 | 5 | 63.77 |
| 09/16/2026 17:49 | 200 | 63.76 |
| 09/16/2026 17:49 | 1121 | 63.76 |
| 09/16/2026 17:49 | 135 | 63.76 |
| 09/16/2026 17:49 | 9 | 63.75 |
| 09/16/2026 17:49 | 5 | 63.75 |
| 09/16/2026 17:49 | 7 | 63.76 |
| 09/16/2026 17:49 | 39 | 63.77 |
| 09/16/2026 17:49 | 100 | 63.79 |
| 09/16/2026 17:49 | 70 | 63.81 |
| 09/16/2026 17:49 | 75 | 63.82 |
| 09/16/2026 17:49 | 2 | 63.83 |
| 09/16/2026 17:49 | 34 | 63.81 |
| 09/16/2026 17:49 | 100 | 63.81 |
| 09/16/2026 17:49 | 34 | 63.81 |
| 09/16/2026 17:49 | 17 | 63.81 |
| 09/16/2026 17:49 | 70 | 63.80 |
| 09/16/2026 17:49 | 127 | 63.80 |
| 09/16/2026 17:49 | 100 | 63.80 |
| 09/16/2026 17:49 | 34 | 63.80 |
| 09/16/2026 17:49 | 17 | 63.80 |
| 09/16/2026 17:49 | 127 | 63.81 |
| 09/16/2026 17:49 | 112 | 63.80 |
| 09/16/2026 17:49 | 36 | 63.80 |
| 09/16/2026 17:49 | 100 | 63.83 |
| 09/16/2026 17:49 | 39 | 63.84 |
| 09/16/2026 17:49 | 15 | 63.84 |
| 09/16/2026 17:49 | 13 | 63.85 |
| 09/16/2026 17:49 | 2 | 63.85 |
| 09/16/2026 17:49 | 19 | 63.86 |
| 09/16/2026 17:49 | 133 | 63.865 |
| 09/16/2026 17:49 | 44 | 63.87 |
| 09/16/2026 17:49 | 11 | 63.88 |
| 09/16/2026 17:49 | 1 | 63.88 |
| 09/16/2026 17:49 | 28 | 63.88 |
| 09/16/2026 17:49 | 1 | 63.87 |
| 09/16/2026 17:49 | 43 | 63.87 |
| 09/16/2026 17:49 | 100 | 63.86 |
| 09/16/2026 17:49 | 88 | 63.86 |
| 09/16/2026 17:49 | 37 | 63.86 |
| 09/16/2026 17:49 | 6 | 63.86 |
| 09/16/2026 17:49 | 94 | 63.86 |
| 09/16/2026 17:49 | 38 | 63.86 |
| 09/16/2026 17:49 | 5 | 63.86 |
| 09/16/2026 17:49 | 31 | 63.86 |
| 09/16/2026 17:49 | 18 | 63.86 |
| 09/16/2026 17:49 | 82 | 63.87 |
| 09/16/2026 17:49 | 100 | 63.87 |
| 09/16/2026 17:49 | 5 | 63.87 |
| 09/16/2026 17:49 | 100 | 63.87 |
| 09/16/2026 17:49 | 18 | 63.87 |
| 09/16/2026 17:49 | 36 | 63.87 |
| 09/16/2026 17:49 | 28 | 63.86 |
| 09/16/2026 17:49 | 100 | 63.86 |
| 09/16/2026 17:49 | 99 | 63.87 |
| 09/16/2026 17:49 | 1 | 63.87 |
| 09/16/2026 17:49 | 24 | 63.87 |
| 09/16/2026 17:49 | 100 | 63.87 |
| 09/16/2026 17:49 | 200 | 63.87 |
| 09/16/2026 17:49 | 7 | 63.87 |
| 09/16/2026 17:49 | 5 | 63.87 |
| 09/16/2026 17:49 | 95 | 63.885 |
| 09/16/2026 17:49 | 5 | 63.885 |
| 09/16/2026 17:49 | 1 | 63.88 |
| 09/16/2026 17:49 | 38 | 63.89 |
| 09/16/2026 17:49 | 100 | 63.91 |
| 09/16/2026 17:48 | 300 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 311 | 63.90 |
| 09/16/2026 17:48 | 17 | 63.89 |
| 09/16/2026 17:48 | 1 | 63.88 |
| 09/16/2026 17:48 | 109 | 63.89 |
| 09/16/2026 17:48 | 42 | 63.88 |
| 09/16/2026 17:48 | 100 | 63.88 |
| 09/16/2026 17:48 | 12 | 63.90 |
| 09/16/2026 17:48 | 485 | 63.90 |
| 09/16/2026 17:48 | 77 | 63.90 |
| 09/16/2026 17:48 | 24 | 63.90 |
| 09/16/2026 17:48 | 121 | 63.90 |
| 09/16/2026 17:48 | 129 | 63.90 |
| 09/16/2026 17:48 | 12 | 63.90 |
| 09/16/2026 17:48 | 4 | 63.90 |
| 09/16/2026 17:48 | 96 | 63.90 |
| 09/16/2026 17:48 | 4 | 63.90 |
| 09/16/2026 17:48 | 12 | 63.89 |
| 09/16/2026 17:48 | 100 | 63.89 |
| 09/16/2026 17:48 | 111 | 63.89 |
| 09/16/2026 17:48 | 96 | 63.90 |
| 09/16/2026 17:48 | 4 | 63.89 |
| 09/16/2026 17:48 | 3 | 63.89 |
| 09/16/2026 17:48 | 97 | 63.885 |
| 09/16/2026 17:48 | 3 | 63.885 |
| 09/16/2026 17:48 | 97 | 63.885 |
| 09/16/2026 17:48 | 3 | 63.885 |
| 09/16/2026 17:48 | 98 | 63.885 |
| 09/16/2026 17:48 | 68 | 63.89 |
| 09/16/2026 17:48 | 32 | 63.89 |
| 09/16/2026 17:48 | 4 | 63.88 |
| 09/16/2026 17:48 | 32 | 63.88 |
| 09/16/2026 17:48 | 101 | 63.88 |
| 09/16/2026 17:48 | 1 | 63.88 |
| 09/16/2026 17:48 | 75 | 63.89 |
| 09/16/2026 17:48 | 123 | 63.90 |
| 09/16/2026 17:48 | 32 | 63.90 |
| 09/16/2026 17:48 | 1 | 63.90 |
| 09/16/2026 17:48 | 32 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.89 |
| 09/16/2026 17:48 | 33 | 63.90 |
| 09/16/2026 17:48 | 70 | 63.90 |
| 09/16/2026 17:48 | 102 | 63.90 |
| 09/16/2026 17:48 | 75 | 63.90 |
| 09/16/2026 17:48 | 6 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 1 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 12 | 63.90 |
| 09/16/2026 17:48 | 24 | 63.90 |
| 09/16/2026 17:48 | 8 | 63.91 |
| 09/16/2026 17:48 | 70 | 63.91 |
| 09/16/2026 17:48 | 107 | 63.91 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 60 | 63.92 |
| 09/16/2026 17:48 | 8 | 63.91 |
| 09/16/2026 17:48 | 2 | 63.91 |
| 09/16/2026 17:48 | 92 | 63.91 |
| 09/16/2026 17:48 | 100 | 63.91 |
| 09/16/2026 17:48 | 40 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 10 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 64 | 63.90 |
| 09/16/2026 17:48 | 100 | 63.90 |
| 09/16/2026 17:48 | 42 | 63.91 |
| 09/16/2026 17:48 | 36 | 63.91 |
| 09/16/2026 17:48 | 100 | 63.91 |
| 09/16/2026 17:48 | 30 | 63.90 |
| 09/16/2026 17:48 | 220 | 63.90 |
| 09/16/2026 17:48 | 76 | 63.91 |
| 09/16/2026 17:48 | 40 | 63.91 |
| 09/16/2026 17:48 | 24 | 63.91 |
| 09/16/2026 17:48 | 12 | 63.91 |
| 09/16/2026 17:48 | 25 | 63.915 |
| 09/16/2026 17:48 | 75 | 63.915 |
| 09/16/2026 17:48 | 107 | 63.92 |
| 09/16/2026 17:48 | 24 | 63.93 |
| 09/16/2026 17:48 | 22 | 63.95 |
| 09/16/2026 17:48 | 12 | 63.95 |
| 09/16/2026 17:48 | 40 | 63.94 |
| 09/16/2026 17:48 | 24 | 63.94 |
| 09/16/2026 17:48 | 12 | 63.94 |
| 09/16/2026 17:48 | 100 | 63.94 |
| 09/16/2026 17:48 | 34 | 63.96 |
| 09/16/2026 17:48 | 70 | 63.95 |
| 09/16/2026 17:48 | 12 | 63.945 |
| 09/16/2026 17:48 | 100 | 63.94 |
| 09/16/2026 17:48 | 102 | 63.94 |
| 09/16/2026 17:48 | 75 | 63.91 |
| 09/16/2026 17:48 | 75 | 63.91 |
| 09/16/2026 17:48 | 75 | 63.91 |
| 09/16/2026 17:48 | 75 | 63.91 |
| 09/16/2026 17:48 | 268 | 63.94 |
| 09/16/2026 17:48 | 32 | 63.94 |
| 09/16/2026 17:48 | 25 | 63.93 |
| 09/16/2026 17:48 | 75 | 63.93 |
| 09/16/2026 17:48 | 100 | 63.94 |
| 09/16/2026 17:48 | 16 | 63.94 |
| 09/16/2026 17:48 | 10 | 63.95 |
| 09/16/2026 17:48 | 3 | 63.96 |
| 09/16/2026 17:48 | 75 | 63.96 |
| 09/16/2026 17:48 | 34 | 63.96 |
| 09/16/2026 17:48 | 1 | 63.97 |
| 09/16/2026 17:48 | 390 | 63.97 |
| 09/16/2026 17:48 | 43 | 63.97 |
| 09/16/2026 17:48 | 20 | 63.97 |
| 09/16/2026 17:48 | 100 | 63.96 |
| 09/16/2026 17:48 | 5 | 63.96 |
| 09/16/2026 17:48 | 43 | 63.95 |
| 09/16/2026 17:48 | 68 | 63.95 |
| 09/16/2026 17:48 | 32 | 63.95 |
| 09/16/2026 17:48 | 100 | 63.94 |
| 09/16/2026 17:48 | 100 | 63.94 |
| 09/16/2026 17:48 | 8 | 63.94 |
| 09/16/2026 17:48 | 96 | 63.94 |
| 09/16/2026 17:48 | 4 | 63.94 |
| 09/16/2026 17:48 | 5 | 63.94 |
| 09/16/2026 17:48 | 60 | 63.94 |
| 09/16/2026 17:48 | 9 | 63.92 |
| 09/16/2026 17:48 | 33 | 63.92 |
| 09/16/2026 17:48 | 1 | 63.91 |
| 09/16/2026 17:48 | 8 | 63.91 |
| 09/16/2026 17:47 | 4792 | 63.89 |
| 09/16/2026 17:47 | 100 | 63.89 |
| 09/16/2026 17:47 | 100 | 63.905 |
| 09/16/2026 17:47 | 48 | 63.90 |
| 09/16/2026 17:47 | 70 | 63.90 |
| 09/16/2026 17:47 | 100 | 63.91 |
| 09/16/2026 17:47 | 40 | 63.91 |
| 09/16/2026 17:47 | 40 | 63.91 |
| 09/16/2026 17:47 | 44 | 63.91 |
| 09/16/2026 17:47 | 42 | 63.90 |
| 09/16/2026 17:47 | 4 | 63.94 |
| 09/16/2026 17:47 | 60 | 63.94 |
| 09/16/2026 17:47 | 40 | 63.93 |
| 09/16/2026 17:47 | 68 | 63.93 |
| 09/16/2026 17:47 | 200 | 63.92 |
| 09/16/2026 17:47 | 12 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 156 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 2 | 63.91 |
| 09/16/2026 17:47 | 1 | 63.91 |
| 09/16/2026 17:47 | 16 | 63.91 |
| 09/16/2026 17:47 | 12 | 63.91 |
| 09/16/2026 17:47 | 3 | 63.91 |
| 09/16/2026 17:47 | 111 | 63.90 |
| 09/16/2026 17:47 | 18 | 63.90 |
| 09/16/2026 17:47 | 33 | 63.90 |
| 09/16/2026 17:47 | 67 | 63.90 |
| 09/16/2026 17:47 | 25 | 63.90 |
| 09/16/2026 17:47 | 8 | 63.90 |
| 09/16/2026 17:47 | 4 | 63.90 |
| 09/16/2026 17:47 | 100 | 63.91 |
| 09/16/2026 17:47 | 100 | 63.91 |
| 09/16/2026 17:47 | 100 | 63.91 |
| 09/16/2026 17:47 | 48 | 63.90 |
| 09/16/2026 17:47 | 70 | 63.90 |
| 09/16/2026 17:47 | 100 | 63.90 |
| 09/16/2026 17:47 | 31 | 63.91 |
| 09/16/2026 17:47 | 100 | 63.91 |
| 09/16/2026 17:47 | 100 | 63.90 |
| 09/16/2026 17:47 | 100 | 63.90 |
| 09/16/2026 17:47 | 70 | 63.90 |
| 09/16/2026 17:47 | 44 | 63.90 |
| 09/16/2026 17:47 | 48 | 63.90 |
| 09/16/2026 17:47 | 100 | 63.90 |
| 09/16/2026 17:47 | 31 | 63.92 |
| 09/16/2026 17:47 | 12 | 63.92 |
| 09/16/2026 17:47 | 31 | 63.93 |
| 09/16/2026 17:47 | 10 | 63.93 |
| 09/16/2026 17:47 | 100 | 63.93 |
| 09/16/2026 17:47 | 13 | 63.94 |
| 09/16/2026 17:47 | 31 | 63.94 |
| 09/16/2026 17:47 | 4 | 63.94 |
| 09/16/2026 17:47 | 4 | 63.94 |
| 09/16/2026 17:47 | 38 | 63.94 |
| 09/16/2026 17:47 | 38 | 63.935 |
| 09/16/2026 17:47 | 31 | 63.94 |
| 09/16/2026 17:47 | 7 | 63.94 |
| 09/16/2026 17:47 | 1 | 63.94 |
| 09/16/2026 17:47 | 22 | 63.94 |
| 09/16/2026 17:47 | 78 | 63.94 |
| 09/16/2026 17:47 | 7 | 63.94 |
| 09/16/2026 17:47 | 31 | 63.94 |
| 09/16/2026 17:47 | 99 | 63.94 |
| 09/16/2026 17:47 | 1 | 63.94 |
| 09/16/2026 17:47 | 31 | 63.94 |
| 09/16/2026 17:47 | 100 | 63.95 |
| 09/16/2026 17:47 | 42 | 63.96 |
| 09/16/2026 17:47 | 2 | 63.96 |
| 09/16/2026 17:47 | 70 | 63.96 |
| 09/16/2026 17:47 | 1 | 63.97 |
| 09/16/2026 17:47 | 156 | 63.97 |
| 09/16/2026 17:47 | 30 | 63.97 |
| 09/16/2026 17:47 | 3 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.97 |
| 09/16/2026 17:47 | 30 | 63.97 |
| 09/16/2026 17:47 | 3 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.97 |
| 09/16/2026 17:47 | 47 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.97 |
| 09/16/2026 17:47 | 42 | 63.97 |
| 09/16/2026 17:47 | 82 | 63.98 |
| 09/16/2026 17:47 | 82 | 63.97 |
| 09/16/2026 17:47 | 80 | 63.97 |
| 09/16/2026 17:47 | 2 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.98 |
| 09/16/2026 17:47 | 156 | 63.98 |
| 09/16/2026 17:47 | 300 | 63.98 |
| 09/16/2026 17:47 | 100 | 63.98 |
| 09/16/2026 17:47 | 100 | 64.02 |
| 09/16/2026 17:47 | 44 | 64.02 |
| 09/16/2026 17:47 | 100 | 64.04 |
| 09/16/2026 17:47 | 90 | 64.04 |
| 09/16/2026 17:47 | 43 | 64.05 |
| 09/16/2026 17:47 | 57 | 64.05 |
| 09/16/2026 17:47 | 99 | 64.05 |
| 09/16/2026 17:47 | 1 | 64.05 |
| 09/16/2026 17:47 | 100 | 64.05 |
| 09/16/2026 17:47 | 8 | 64.05 |
| 09/16/2026 17:47 | 100 | 64.05 |
| 09/16/2026 17:47 | 2497 | 64.05 |
| 09/16/2026 17:47 | 3 | 64.05 |
| 09/16/2026 17:47 | 15 | 64.04 |
| 09/16/2026 17:47 | 1 | 64.04 |
| 09/16/2026 17:47 | 2 | 64.04 |
| 09/16/2026 17:47 | 42 | 64.04 |
| 09/16/2026 17:47 | 100 | 64.02 |
| 09/16/2026 17:47 | 100 | 64.00 |
| 09/16/2026 17:47 | 4 | 64.00 |
| 09/16/2026 17:47 | 100 | 64.01 |
| 09/16/2026 17:47 | 300 | 64.01 |
| 09/16/2026 17:47 | 3 | 64.01 |
| 09/16/2026 17:47 | 32 | 64.02 |
| 09/16/2026 17:47 | 18 | 64.03 |
| 09/16/2026 17:47 | 99 | 64.03 |
| 09/16/2026 17:47 | 100 | 64.02 |
| 09/16/2026 17:47 | 1 | 64.03 |
| 09/16/2026 17:47 | 300 | 64.01 |
| 09/16/2026 17:47 | 100 | 64.01 |
| 09/16/2026 17:47 | 100 | 64.01 |
| 09/16/2026 17:47 | 9 | 63.99 |
| 09/16/2026 17:47 | 23 | 63.99 |
| 09/16/2026 17:47 | 98 | 64.00 |
| 09/16/2026 17:47 | 5 | 64.00 |
| 09/16/2026 17:47 | 33 | 64.00 |
| 09/16/2026 17:47 | 33 | 64.00 |
| 09/16/2026 17:47 | 121 | 64.00 |
| 09/16/2026 17:47 | 102 | 64.00 |
| 09/16/2026 17:47 | 200 | 63.995 |
| 09/16/2026 17:47 | 1 | 63.99 |
| 09/16/2026 17:47 | 9 | 63.98 |
| 09/16/2026 17:47 | 8 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.97 |
| 09/16/2026 17:47 | 11 | 63.98 |
| 09/16/2026 17:47 | 1 | 63.98 |
| 09/16/2026 17:47 | 47 | 63.98 |
| 09/16/2026 17:47 | 100 | 63.98 |
| 09/16/2026 17:47 | 15 | 63.98 |
| 09/16/2026 17:47 | 74 | 63.98 |
| 09/16/2026 17:47 | 26 | 63.98 |
| 09/16/2026 17:47 | 103 | 63.98 |
| 09/16/2026 17:47 | 12 | 63.98 |
| 09/16/2026 17:47 | 28 | 63.98 |
| 09/16/2026 17:47 | 92 | 63.98 |
| 09/16/2026 17:47 | 8 | 63.98 |
| 09/16/2026 17:47 | 42 | 63.98 |
| 09/16/2026 17:47 | 100 | 63.98 |
| 09/16/2026 17:47 | 42 | 63.98 |
| 09/16/2026 17:47 | 33 | 63.98 |
| 09/16/2026 17:47 | 57 | 63.98 |
| 09/16/2026 17:47 | 43 | 63.98 |
| 09/16/2026 17:47 | 18 | 63.98 |
| 09/16/2026 17:47 | 82 | 63.98 |
| 09/16/2026 17:47 | 18 | 63.98 |
| 09/16/2026 17:47 | 42 | 63.98 |
| 09/16/2026 17:47 | 58 | 63.98 |
| 09/16/2026 17:47 | 8 | 63.99 |
| 09/16/2026 17:47 | 33 | 63.99 |
| 09/16/2026 17:47 | 40 | 63.99 |
| 09/16/2026 17:47 | 8 | 63.99 |
| 09/16/2026 17:47 | 42 | 63.99 |
| 09/16/2026 17:47 | 33 | 63.99 |
| 09/16/2026 17:47 | 21 | 63.99 |
| 09/16/2026 17:47 | 79 | 63.99 |
| 09/16/2026 17:47 | 121 | 63.99 |
| 09/16/2026 17:47 | 44 | 63.99 |
| 09/16/2026 17:47 | 100 | 63.99 |
| 09/16/2026 17:47 | 8 | 64.00 |
| 09/16/2026 17:47 | 6 | 64.00 |
| 09/16/2026 17:47 | 100 | 64.00 |
| 09/16/2026 17:47 | 121 | 64.00 |
| 09/16/2026 17:47 | 44 | 64.00 |
| 09/16/2026 17:47 | 21 | 64.01 |
| 09/16/2026 17:47 | 50 | 64.01 |
| 09/16/2026 17:47 | 72 | 64.01 |
| 09/16/2026 17:47 | 30 | 64.01 |
| 09/16/2026 17:47 | 20 | 64.01 |
| 09/16/2026 17:47 | 50 | 64.01 |
| 09/16/2026 17:47 | 5 | 64.00 |
| 09/16/2026 17:47 | 100 | 64.00 |
| 09/16/2026 17:47 | 200 | 64.00 |
| 09/16/2026 17:47 | 17 | 64.00 |
| 09/16/2026 17:47 | 20 | 64.00 |
| 09/16/2026 17:47 | 1 | 64.00 |
| 09/16/2026 17:47 | 25 | 64.00 |
| 09/16/2026 17:47 | 100 | 64.00 |
| 09/16/2026 17:47 | 3 | 64.00 |
| 09/16/2026 17:47 | 10 | 64.00 |
| 09/16/2026 17:47 | 50 | 64.00 |
| 09/16/2026 17:47 | 100 | 64.00 |
| 09/16/2026 17:47 | 20 | 64.00 |
| 09/16/2026 17:47 | 50 | 64.00 |
| 09/16/2026 17:47 | 50 | 64.00 |
| 09/16/2026 17:47 | 26 | 63.975 |
| 09/16/2026 17:47 | 31 | 63.98 |
| 09/16/2026 17:47 | 35 | 63.98 |
| 09/16/2026 17:47 | 4 | 63.97 |
| 09/16/2026 17:47 | 1 | 63.97 |
| 09/16/2026 17:47 | 2 | 63.97 |
| 09/16/2026 17:47 | 5 | 63.97 |
| 09/16/2026 17:47 | 33 | 63.99 |
| 09/16/2026 17:47 | 5 | 63.99 |
| 09/16/2026 17:47 | 68 | 63.99 |
| 09/16/2026 17:47 | 68 | 63.99 |
| 09/16/2026 17:47 | 33 | 63.99 |
| 09/16/2026 17:47 | 33 | 63.99 |
| 09/16/2026 17:47 | 33 | 63.99 |
| 09/16/2026 17:47 | 100 | 63.99 |
| 09/16/2026 17:47 | 2 | 63.99 |
| 09/16/2026 17:47 | 20 | 63.99 |
| 09/16/2026 17:47 | 78 | 63.99 |
| 09/16/2026 17:47 | 22 | 63.99 |
| 09/16/2026 17:47 | 115 | 63.99 |
| 09/16/2026 17:47 | 100 | 63.99 |
| 09/16/2026 17:47 | 8 | 63.99 |
| 09/16/2026 17:47 | 120 | 63.99 |
| 09/16/2026 17:47 | 49 | 63.99 |
| 09/16/2026 17:47 | 100 | 63.98 |
| 09/16/2026 17:47 | 42 | 63.98 |
| 09/16/2026 17:47 | 115 | 63.98 |
| 09/16/2026 17:47 | 42 | 63.98 |
| 09/16/2026 17:47 | 26 | 63.96 |
| 09/16/2026 17:47 | 94 | 63.96 |
| 09/16/2026 17:47 | 94 | 63.95 |
| 09/16/2026 17:47 | 15 | 63.96 |
| 09/16/2026 17:47 | 33 | 63.96 |
| 09/16/2026 17:47 | 31 | 63.96 |
| 09/16/2026 17:47 | 10 | 63.95 |
| 09/16/2026 17:47 | 46 | 63.96 |
| 09/16/2026 17:47 | 44 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.98 |
| 09/16/2026 17:47 | 31 | 63.98 |
| 09/16/2026 17:47 | 25 | 63.98 |
| 09/16/2026 17:47 | 95 | 63.98 |
| 09/16/2026 17:47 | 7 | 63.98 |
| 09/16/2026 17:47 | 10 | 63.98 |
| 09/16/2026 17:47 | 31 | 63.97 |
| 09/16/2026 17:47 | 78 | 63.97 |
| 09/16/2026 17:47 | 3 | 63.97 |
| 09/16/2026 17:47 | 5 | 63.97 |
| 09/16/2026 17:47 | 31 | 63.97 |
| 09/16/2026 17:47 | 5 | 63.97 |
| 09/16/2026 17:47 | 47 | 63.97 |
| 09/16/2026 17:47 | 31 | 63.97 |
| 09/16/2026 17:47 | 100 | 63.97 |
| 09/16/2026 17:47 | 115 | 63.97 |
| 09/16/2026 17:47 | 115 | 63.97 |
| 09/16/2026 17:47 | 10 | 63.97 |
| 09/16/2026 17:47 | 20 | 63.97 |
| 09/16/2026 17:47 | 7 | 63.96 |
| 09/16/2026 17:47 | 88 | 63.96 |
| 09/16/2026 17:47 | 100 | 63.96 |
| 09/16/2026 17:47 | 31 | 63.96 |
| 09/16/2026 17:47 | 31 | 63.95 |
| 09/16/2026 17:47 | 15 | 63.95 |
| 09/16/2026 17:47 | 100 | 63.95 |
| 09/16/2026 17:47 | 100 | 63.95 |
| 09/16/2026 17:47 | 115 | 63.95 |
| 09/16/2026 17:47 | 31 | 63.95 |
| 09/16/2026 17:47 | 115 | 63.96 |
| 09/16/2026 17:47 | 31 | 63.96 |
| 09/16/2026 17:47 | 51 | 63.96 |
| 09/16/2026 17:47 | 31 | 63.95 |
| 09/16/2026 17:47 | 100 | 63.95 |
| 09/16/2026 17:47 | 120 | 63.95 |
| 09/16/2026 17:47 | 140 | 63.95 |
| 09/16/2026 17:47 | 50 | 63.95 |
| 09/16/2026 17:47 | 199 | 63.95 |
| 09/16/2026 17:47 | 120 | 63.945 |
| 09/16/2026 17:47 | 60 | 63.94 |
| 09/16/2026 17:47 | 58 | 63.94 |
| 09/16/2026 17:47 | 70 | 63.92 |
| 09/16/2026 17:47 | 78 | 63.90 |
| 09/16/2026 17:47 | 100 | 63.91 |
| 09/16/2026 17:47 | 48 | 63.91 |
| 09/16/2026 17:47 | 65 | 63.90 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 10 | 63.93 |
| 09/16/2026 17:47 | 7 | 63.93 |
| 09/16/2026 17:47 | 37 | 63.93 |
| 09/16/2026 17:47 | 42 | 63.93 |
| 09/16/2026 17:47 | 31 | 63.93 |
| 09/16/2026 17:47 | 21 | 63.93 |
| 09/16/2026 17:47 | 31 | 63.93 |
| 09/16/2026 17:47 | 31 | 63.93 |
| 09/16/2026 17:47 | 5 | 63.93 |
| 09/16/2026 17:47 | 100 | 63.93 |
| 09/16/2026 17:47 | 31 | 63.93 |
| 09/16/2026 17:47 | 13 | 63.93 |
| 09/16/2026 17:47 | 29 | 63.93 |
| 09/16/2026 17:47 | 100 | 63.93 |
| 09/16/2026 17:47 | 6 | 63.93 |
| 09/16/2026 17:47 | 144 | 63.93 |
| 09/16/2026 17:47 | 29 | 63.93 |
| 09/16/2026 17:47 | 29 | 63.93 |
| 09/16/2026 17:47 | 115 | 63.92 |
| 09/16/2026 17:47 | 124 | 63.92 |
| 09/16/2026 17:47 | 176 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 29 | 63.92 |
| 09/16/2026 17:47 | 29 | 63.92 |
| 09/16/2026 17:47 | 29 | 63.92 |
| 09/16/2026 17:47 | 6 | 63.92 |
| 09/16/2026 17:47 | 9 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 11 | 63.92 |
| 09/16/2026 17:47 | 77 | 63.93 |
| 09/16/2026 17:47 | 115 | 63.93 |
| 09/16/2026 17:47 | 77 | 63.93 |
| 09/16/2026 17:47 | 89 | 63.92 |
| 09/16/2026 17:47 | 18 | 63.93 |
| 09/16/2026 17:47 | 19 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.92 |
| 09/16/2026 17:47 | 5644 | 63.92 |
| 09/16/2026 17:47 | 1565 | 63.92 |
| 09/16/2026 17:47 | 7 | 63.92 |
| 09/16/2026 17:47 | 13 | 63.92 |
| 09/16/2026 17:47 | 4771 | 63.92 |
| 09/16/2026 17:47 | 7 | 63.92 |
| 09/16/2026 17:47 | 100 | 63.91 |
| 09/16/2026 17:47 | 100 | 63.90 |
| 09/16/2026 17:47 | 5 | 63.90 |
| 09/16/2026 17:47 | 115 | 63.88 |
| 09/16/2026 17:47 | 5 | 63.88 |
| 09/16/2026 17:47 | 115 | 63.88 |
| 09/16/2026 17:47 | 32 | 63.88 |
| 09/16/2026 17:47 | 25 | 63.88 |
| 09/16/2026 17:47 | 75 | 63.88 |
| 09/16/2026 17:47 | 56 | 63.86 |
| 09/16/2026 17:47 | 100 | 63.88 |
| 09/16/2026 17:47 | 100 | 63.88 |
| 09/16/2026 17:47 | 80 | 63.88 |
| 09/16/2026 17:47 | 100 | 63.865 |
| 09/16/2026 17:47 | 58 | 63.86 |
| 09/16/2026 17:47 | 6 | 63.86 |
| 09/16/2026 17:47 | 69 | 63.84 |
| 09/16/2026 17:47 | 125 | 63.84 |
| 09/16/2026 17:47 | 6 | 63.84 |
| 09/16/2026 17:47 | 1 | 63.82 |
| 09/16/2026 17:47 | 1 | 63.82 |
| 09/16/2026 17:47 | 1 | 63.82 |
| 09/16/2026 17:47 | 4 | 63.82 |
| 09/16/2026 17:47 | 1 | 63.83 |
| 09/16/2026 17:47 | 2 | 63.82 |
| 09/16/2026 17:47 | 9 | 63.82 |
| 09/16/2026 17:47 | 3 | 63.82 |
| 09/16/2026 17:47 | 5 | 63.82 |
| 09/16/2026 17:47 | 6 | 63.82 |
| 09/16/2026 17:47 | 8 | 63.82 |
| 09/16/2026 17:47 | 9 | 63.82 |
| 09/16/2026 17:47 | 2 | 63.82 |
| 09/16/2026 17:47 | 10 | 63.82 |
| 09/16/2026 17:47 | 15 | 63.82 |
| 09/16/2026 17:47 | 31 | 63.81 |
| 09/16/2026 17:47 | 116 | 63.81 |
| 09/16/2026 17:47 | 70 | 63.81 |
| 09/16/2026 17:47 | 1 | 63.81 |
| 09/16/2026 17:47 | 21 | 63.81 |
| 09/16/2026 17:47 | 28 | 63.81 |
| 09/16/2026 17:47 | 19 | 63.82 |
| 09/16/2026 17:47 | 23 | 63.83 |
| 09/16/2026 17:47 | 10 | 63.83 |
| 09/16/2026 17:47 | 1 | 63.83 |
| 09/16/2026 17:47 | 100 | 63.83 |
| 09/16/2026 17:47 | 116 | 63.83 |
| 09/16/2026 17:47 | 71 | 63.83 |
| 09/16/2026 17:47 | 9 | 63.83 |
| 09/16/2026 17:47 | 45 | 63.83 |
| 09/16/2026 17:47 | 14 | 63.83 |
| 09/16/2026 17:47 | 29 | 63.83 |
| 09/16/2026 17:47 | 77 | 63.83 |
| 09/16/2026 17:47 | 15 | 63.84 |
| 09/16/2026 17:47 | 24 | 63.83 |
| 09/16/2026 17:47 | 6 | 63.83 |
| 09/16/2026 17:47 | 35 | 63.83 |
| 09/16/2026 17:47 | 49 | 63.83 |
| 09/16/2026 17:47 | 16 | 63.83 |
| 09/16/2026 17:47 | 16 | 63.83 |
| 09/16/2026 17:47 | 63 | 63.83 |
| 09/16/2026 17:47 | 116 | 63.83 |
| 09/16/2026 17:47 | 52 | 63.84 |
| 09/16/2026 17:47 | 26 | 63.84 |
| 09/16/2026 17:47 | 63 | 63.83 |
| 09/16/2026 17:47 | 5 | 63.82 |
| 09/16/2026 17:47 | 11 | 63.84 |
| 09/16/2026 17:47 | 44 | 63.84 |
| 09/16/2026 17:47 | 23 | 63.84 |
| 09/16/2026 17:47 | 3 | 63.84 |
| 09/16/2026 17:47 | 23 | 63.84 |
| 09/16/2026 17:47 | 27 | 63.84 |
| 09/16/2026 17:47 | 43 | 63.84 |
| 09/16/2026 17:47 | 11 | 63.85 |
| 09/16/2026 17:47 | 116 | 63.85 |
| 09/16/2026 17:47 | 1 | 63.85 |
| 09/16/2026 17:47 | 2 | 63.85 |
| 09/16/2026 17:47 | 21 | 63.85 |
| 09/16/2026 17:47 | 54 | 63.86 |
| 09/16/2026 17:47 | 31 | 63.86 |
| 09/16/2026 17:47 | 116 | 63.86 |
| 09/16/2026 17:47 | 23 | 63.86 |
| 09/16/2026 17:47 | 8 | 63.86 |
| 09/16/2026 17:47 | 10 | 63.86 |
| 09/16/2026 17:47 | 31 | 63.85 |
| 09/16/2026 17:47 | 82 | 63.85 |
| 09/16/2026 17:47 | 24 | 63.85 |
| 09/16/2026 17:47 | 34 | 63.85 |
| 09/16/2026 17:47 | 13 | 63.85 |
| 09/16/2026 17:47 | 23 | 63.85 |
| 09/16/2026 17:47 | 61 | 63.87 |
| 09/16/2026 17:47 | 2 | 63.87 |
| 09/16/2026 17:47 | 24 | 63.87 |
| 09/16/2026 17:47 | 5 | 63.87 |
| 09/16/2026 17:47 | 2 | 63.87 |
| 09/16/2026 17:47 | 1 | 63.87 |
| 09/16/2026 17:47 | 31 | 63.86 |
| 09/16/2026 17:47 | 31 | 63.86 |
| 09/16/2026 17:47 | 31 | 63.86 |
| 09/16/2026 17:47 | 9 | 63.85 |
| 09/16/2026 17:47 | 70 | 63.85 |
| 09/16/2026 17:47 | 31 | 63.86 |
| 09/16/2026 17:47 | 54 | 63.85 |
| 09/16/2026 17:47 | 70 | 63.85 |
| 09/16/2026 17:47 | 58 | 63.84 |
| 09/16/2026 17:47 | 12 | 63.84 |
| 09/16/2026 17:47 | 25 | 63.84 |
| 09/16/2026 17:47 | 50 | 63.83 |
| 09/16/2026 17:47 | 58 | 63.84 |
| 09/16/2026 17:47 | 6 | 63.86 |
| 09/16/2026 17:47 | 54 | 63.86 |
| 09/16/2026 17:47 | 40 | 63.86 |
| 09/16/2026 17:47 | 100 | 63.86 |
| 09/16/2026 17:47 | 8 | 63.87 |
| 09/16/2026 17:47 | 1 | 63.87 |
| 09/16/2026 17:47 | 1 | 63.87 |
| 09/16/2026 17:47 | 5 | 63.87 |
| 09/16/2026 17:47 | 26 | 63.87 |
| 09/16/2026 17:47 | 26 | 63.87 |
| 09/16/2026 17:47 | 100 | 63.87 |
| 09/16/2026 17:47 | 100 | 63.87 |
| 09/16/2026 17:47 | 13 | 63.86 |
| 09/16/2026 17:47 | 10 | 63.86 |
| 09/16/2026 17:47 | 2 | 63.86 |
| 09/16/2026 17:47 | 23 | 63.86 |
| 09/16/2026 17:47 | 4 | 63.86 |
| 09/16/2026 17:47 | 4 | 63.86 |
| 09/16/2026 17:47 | 31 | 63.86 |
| 09/16/2026 17:47 | 13 | 63.86 |
| 09/16/2026 17:47 | 13 | 63.86 |
| 09/16/2026 17:47 | 13 | 63.86 |
| 09/16/2026 17:47 | 13 | 63.86 |
| 09/16/2026 17:47 | 46 | 63.85 |
| 09/16/2026 17:47 | 65 | 63.85 |
| 09/16/2026 17:47 | 1 | 63.85 |
| 09/16/2026 17:47 | 7 | 63.85 |
| 09/16/2026 17:47 | 15 | 63.85 |
| 09/16/2026 17:47 | 22 | 63.85 |
| 09/16/2026 17:47 | 71 | 63.85 |
| 09/16/2026 17:47 | 19 | 63.85 |
| 09/16/2026 17:47 | 100 | 63.83 |
| 09/16/2026 17:47 | 100 | 63.82 |
| 09/16/2026 17:47 | 28 | 63.82 |
| 09/16/2026 17:47 | 100 | 63.83 |
| 09/16/2026 17:47 | 100 | 63.83 |
| 09/16/2026 17:47 | 100 | 63.83 |
| 09/16/2026 17:47 | 100 | 63.84 |
| 09/16/2026 17:47 | 56 | 63.85 |
| 09/16/2026 17:47 | 58 | 63.86 |
| 09/16/2026 17:47 | 117 | 63.86 |
| 09/16/2026 17:47 | 77 | 63.87 |
| 09/16/2026 17:47 | 60 | 63.87 |
| 09/16/2026 17:47 | 100 | 63.87 |
| 09/16/2026 17:47 | 100 | 63.87 |
| 09/16/2026 17:47 | 100 | 63.88 |
| 09/16/2026 17:47 | 10 | 63.88 |
| 09/16/2026 17:47 | 100 | 63.88 |
| 09/16/2026 17:47 | 9 | 63.88 |
| 09/16/2026 17:47 | 52 | 63.88 |
| 09/16/2026 17:47 | 87 | 63.88 |
| 09/16/2026 17:47 | 24 | 63.87 |
| 09/16/2026 17:47 | 58 | 63.86 |
| 09/16/2026 17:47 | 40 | 63.87 |
| 09/16/2026 17:47 | 28 | 63.86 |
| 09/16/2026 17:47 | 50 | 63.86 |
| 09/16/2026 17:47 | 24 | 63.86 |
| 09/16/2026 17:47 | 40 | 63.86 |
| 09/16/2026 17:47 | 10 | 63.85 |
| 09/16/2026 17:47 | 18 | 63.85 |
| 09/16/2026 17:47 | 28 | 63.83 |
| 09/16/2026 17:47 | 10 | 63.83 |
| 09/16/2026 17:47 | 89 | 63.83 |
| 09/16/2026 17:47 | 38 | 63.83 |
| 09/16/2026 17:47 | 12 | 63.85 |
| 09/16/2026 17:47 | 12 | 63.85 |
| 09/16/2026 17:47 | 24 | 63.84 |
| 09/16/2026 17:47 | 13 | 63.84 |
| 09/16/2026 17:47 | 26 | 63.83 |
| 09/16/2026 17:47 | 23 | 63.83 |
| 09/16/2026 17:47 | 9 | 63.85 |
| 09/16/2026 17:47 | 5 | 63.85 |
| 09/16/2026 17:47 | 10 | 63.85 |
| 09/16/2026 17:47 | 4 | 63.85 |
| 09/16/2026 17:47 | 40 | 63.84 |
| 09/16/2026 17:47 | 157 | 63.84 |
| 09/16/2026 17:47 | 51 | 63.84 |
| 09/16/2026 17:47 | 19 | 63.84 |
| 09/16/2026 17:47 | 7 | 63.83 |
| 09/16/2026 17:47 | 100 | 63.80 |
| 09/16/2026 17:47 | 30 | 63.80 |
| 09/16/2026 17:47 | 77 | 63.81 |
| 09/16/2026 17:47 | 78 | 63.81 |
| 09/16/2026 17:47 | 55 | 63.81 |
| 09/16/2026 17:47 | 45 | 63.81 |
| 09/16/2026 17:47 | 15 | 63.81 |
| 09/16/2026 17:47 | 100 | 63.81 |
| 09/16/2026 17:47 | 30 | 63.81 |
| 09/16/2026 17:47 | 60 | 63.81 |
| 09/16/2026 17:47 | 65 | 63.81 |
| 09/16/2026 17:47 | 86 | 63.80 |
| 09/16/2026 17:47 | 100 | 63.80 |
| 09/16/2026 17:47 | 100 | 63.80 |
| 09/16/2026 17:47 | 1 | 63.81 |
| 09/16/2026 17:47 | 137 | 63.80 |
| 09/16/2026 17:47 | 68 | 63.81 |
| 09/16/2026 17:47 | 20 | 63.81 |
| 09/16/2026 17:47 | 45 | 63.80 |
| 09/16/2026 17:47 | 72 | 63.80 |
| 09/16/2026 17:47 | 7 | 63.82 |
| 09/16/2026 17:47 | 13 | 63.82 |
| 09/16/2026 17:47 | 13 | 63.82 |
| 09/16/2026 17:47 | 77 | 63.81 |
| 09/16/2026 17:47 | 63 | 63.82 |
| 09/16/2026 17:47 | 2 | 63.82 |
| 09/16/2026 17:47 | 117 | 63.81 |
| 09/16/2026 17:47 | 22 | 63.82 |
| 09/16/2026 17:47 | 117 | 63.80 |
| 09/16/2026 17:47 | 3 | 63.78 |
| 09/16/2026 17:47 | 13 | 63.80 |
| 09/16/2026 17:47 | 100 | 63.81 |
| 09/16/2026 17:47 | 2 | 63.82 |
| 09/16/2026 17:47 | 18 | 63.82 |
| 09/16/2026 17:47 | 100 | 63.80 |
| 09/16/2026 17:47 | 46 | 63.80 |
| 09/16/2026 17:47 | 20 | 63.80 |
| 09/16/2026 17:47 | 77 | 63.81 |
| 09/16/2026 17:47 | 50 | 63.80 |
| 09/16/2026 17:47 | 77 | 63.81 |
| 09/16/2026 17:47 | 25 | 63.82 |
| 09/16/2026 17:47 | 50 | 63.80 |
| 09/16/2026 17:47 | 117 | 63.80 |
| 09/16/2026 17:47 | 100 | 63.81 |
| 09/16/2026 17:47 | 98 | 63.80 |
| 09/16/2026 17:47 | 19 | 63.80 |
| 09/16/2026 17:47 | 25 | 63.81 |
| 09/16/2026 17:47 | 11 | 63.81 |
| 09/16/2026 17:47 | 60 | 63.81 |
| 09/16/2026 17:47 | 20 | 63.80 |
| 09/16/2026 17:47 | 10 | 63.80 |
| 09/16/2026 17:47 | 130 | 63.80 |
| 09/16/2026 17:47 | 100 | 63.80 |
| 09/16/2026 17:47 | 10 | 63.78 |
| 09/16/2026 17:47 | 17 | 63.79 |
| 09/16/2026 17:47 | 28 | 63.79 |
| 09/16/2026 17:47 | 5 | 63.79 |
| 09/16/2026 17:47 | 100 | 63.79 |
| 09/16/2026 17:47 | 100 | 63.79 |
| 09/16/2026 17:47 | 482 | 63.79 |
| 09/16/2026 17:47 | 18 | 63.79 |
| 09/16/2026 17:47 | 100 | 63.79 |
| 09/16/2026 17:47 | 32 | 63.77 |
| 09/16/2026 17:47 | 51 | 63.77 |
| 09/16/2026 17:47 | 16 | 63.77 |
| 09/16/2026 17:47 | 24 | 63.78 |
| 09/16/2026 17:47 | 12 | 63.78 |
| 09/16/2026 17:47 | 100 | 63.77 |
| 09/16/2026 17:47 | 12 | 63.77 |
| 09/16/2026 17:47 | 24 | 63.77 |
| 09/16/2026 17:47 | 21 | 63.78 |
| 09/16/2026 17:47 | 179 | 63.78 |
| 09/16/2026 17:47 | 100 | 63.78 |
| 09/16/2026 17:47 | 7 | 63.78 |
| 09/16/2026 17:47 | 94 | 63.77 |
| 09/16/2026 17:47 | 85 | 63.77 |
| 09/16/2026 17:47 | 85 | 63.77 |
| 09/16/2026 17:47 | 20 | 63.77 |
| 09/16/2026 17:47 | 20 | 63.77 |
| 09/16/2026 17:47 | 5 | 63.77 |
| 09/16/2026 17:47 | 25 | 63.765 |
| 09/16/2026 17:47 | 51 | 63.765 |
| 09/16/2026 17:47 | 84 | 63.76 |
| 09/16/2026 17:47 | 16 | 63.76 |
| 09/16/2026 17:47 | 100 | 63.76 |
| 09/16/2026 17:47 | 51 | 63.76 |
| 09/16/2026 17:47 | 62 | 63.76 |
| 09/16/2026 17:47 | 5 | 63.76 |
| 09/16/2026 17:47 | 20 | 63.76 |
| 09/16/2026 17:47 | 16 | 63.74 |
| 09/16/2026 17:47 | 54 | 63.74 |
| 09/16/2026 17:47 | 16 | 63.73 |
| 09/16/2026 17:47 | 100 | 63.73 |
| 09/16/2026 17:47 | 73 | 63.73 |
| 09/16/2026 17:47 | 100 | 63.72 |
| 09/16/2026 17:47 | 116 | 63.72 |
| 09/16/2026 17:47 | 100 | 63.72 |
| 09/16/2026 17:47 | 28 | 63.72 |
| 09/16/2026 17:47 | 10 | 63.72 |
| 09/16/2026 17:47 | 90 | 63.72 |
| 09/16/2026 17:47 | 12 | 63.72 |
| 09/16/2026 17:47 | 98 | 63.72 |
| 09/16/2026 17:47 | 43 | 63.73 |
| 09/16/2026 17:47 | 56 | 63.73 |
| 09/16/2026 17:47 | 1 | 63.73 |
| 09/16/2026 17:47 | 73 | 63.72 |
| 09/16/2026 17:47 | 200 | 63.73 |
| 09/16/2026 17:47 | 29 | 63.72 |
| 09/16/2026 17:47 | 88 | 63.73 |
| 09/16/2026 17:47 | 9 | 63.73 |
| 09/16/2026 17:47 | 11 | 63.73 |
| 09/16/2026 17:47 | 1 | 63.73 |
| 09/16/2026 17:47 | 100 | 63.73 |
| 09/16/2026 17:47 | 12 | 63.74 |
| 09/16/2026 17:47 | 117 | 63.73 |
| 09/16/2026 17:47 | 8 | 63.74 |
| 09/16/2026 17:47 | 4 | 63.74 |
| 09/16/2026 17:47 | 32 | 63.74 |
| 09/16/2026 17:47 | 117 | 63.74 |
| 09/16/2026 17:47 | 20 | 63.75 |
| 09/16/2026 17:47 | 20 | 63.75 |
| 09/16/2026 17:47 | 81 | 63.75 |
| 09/16/2026 17:47 | 22 | 63.75 |
| 09/16/2026 17:47 | 68 | 63.74 |
| 09/16/2026 17:47 | 1 | 63.74 |
| 09/16/2026 17:47 | 40 | 63.74 |
| 09/16/2026 17:47 | 15 | 63.74 |
| 09/16/2026 17:47 | 70 | 63.74 |
| 09/16/2026 17:47 | 9 | 63.74 |
| 09/16/2026 17:47 | 15 | 63.74 |
| 09/16/2026 17:47 | 6 | 63.74 |
| 09/16/2026 17:47 | 9 | 63.74 |
| 09/16/2026 17:47 | 15 | 63.74 |
| 09/16/2026 17:47 | 1 | 63.74 |
| 09/16/2026 17:47 | 30 | 63.74 |
| 09/16/2026 17:47 | 1 | 63.74 |
| 09/16/2026 17:47 | 1 | 63.74 |
| 09/16/2026 17:47 | 50 | 63.74 |
| 09/16/2026 17:47 | 27 | 63.74 |
| 09/16/2026 17:47 | 50 | 63.73 |
| 09/16/2026 17:47 | 100 | 63.73 |
| 09/16/2026 17:47 | 4 | 63.73 |
| 09/16/2026 17:47 | 1 | 63.74 |
| 09/16/2026 17:47 | 96 | 63.73 |
| 09/16/2026 17:47 | 1 | 63.74 |
| 09/16/2026 17:47 | 19 | 63.74 |
| 09/16/2026 17:47 | 100 | 63.74 |
| 09/16/2026 17:47 | 100 | 63.74 |
| 09/16/2026 17:47 | 1 | 63.74 |
| 09/16/2026 17:47 | 100 | 63.74 |
| 09/16/2026 17:47 | 7 | 63.74 |
| 09/16/2026 17:47 | 5 | 63.74 |
| 09/16/2026 17:47 | 12 | 63.73 |
| 09/16/2026 17:47 | 1 | 63.72 |
| 09/16/2026 17:47 | 5 | 63.72 |
| 09/16/2026 17:47 | 3 | 63.71 |
| 09/16/2026 17:47 | 18 | 63.71 |
| 09/16/2026 17:47 | 100 | 63.71 |
| 09/16/2026 17:47 | 30 | 63.71 |
| 09/16/2026 17:47 | 27 | 63.71 |
| 09/16/2026 17:47 | 3 | 63.71 |
| 09/16/2026 17:47 | 72 | 63.69 |
| 09/16/2026 17:47 | 30 | 63.69 |
| 09/16/2026 17:47 | 84 | 63.69 |
| 09/16/2026 17:47 | 16 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 98 | 63.69 |
| 09/16/2026 17:47 | 35 | 63.69 |
| 09/16/2026 17:47 | 30 | 63.69 |
| 09/16/2026 17:47 | 16 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 2 | 63.69 |
| 09/16/2026 17:47 | 84 | 63.69 |
| 09/16/2026 17:47 | 16 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 30 | 63.69 |
| 09/16/2026 17:47 | 117 | 63.69 |
| 09/16/2026 17:47 | 111 | 63.69 |
| 09/16/2026 17:47 | 157 | 63.69 |
| 09/16/2026 17:47 | 5 | 63.69 |
| 09/16/2026 17:47 | 30 | 63.69 |
| 09/16/2026 17:47 | 35 | 63.69 |
| 09/16/2026 17:47 | 2 | 63.69 |
| 09/16/2026 17:47 | 48 | 63.69 |
| 09/16/2026 17:47 | 5 | 63.70 |
| 09/16/2026 17:47 | 4 | 63.70 |
| 09/16/2026 17:47 | 117 | 63.69 |
| 09/16/2026 17:47 | 1 | 63.70 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 3 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 1 | 63.70 |
| 09/16/2026 17:47 | 30 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 4 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 4 | 63.69 |
| 09/16/2026 17:47 | 73 | 63.69 |
| 09/16/2026 17:47 | 73 | 63.69 |
| 09/16/2026 17:47 | 58 | 63.68 |
| 09/16/2026 17:47 | 6 | 63.69 |
| 09/16/2026 17:47 | 25 | 63.69 |
| 09/16/2026 17:47 | 1 | 63.69 |
| 09/16/2026 17:47 | 100 | 63.69 |
| 09/16/2026 17:47 | 20 | 63.69 |
| 09/16/2026 17:47 | 57 | 63.69 |
| 09/16/2026 17:47 | 95 | 63.67 |
| 09/16/2026 17:47 | 84 | 63.66 |
| 09/16/2026 17:47 | 116 | 63.66 |
| 09/16/2026 17:47 | 5 | 63.67 |
| 09/16/2026 17:47 | 5 | 63.67 |
| 09/16/2026 17:47 | 200 | 63.66 |
| 09/16/2026 17:47 | 100 | 63.66 |
| 09/16/2026 17:47 | 3 | 63.66 |
| 09/16/2026 17:47 | 100 | 63.65 |
| 09/16/2026 17:47 | 40 | 63.64 |
| 09/16/2026 17:47 | 40 | 63.64 |
| 09/16/2026 17:47 | 100 | 63.64 |
| 09/16/2026 17:47 | 5 | 63.64 |
| 09/16/2026 17:47 | 20 | 63.63 |
| 09/16/2026 17:47 | 19 | 63.63 |
| 09/16/2026 17:47 | 40 | 63.62 |
| 09/16/2026 17:47 | 16 | 63.61 |
| 09/16/2026 17:47 | 24 | 63.61 |
| 09/16/2026 17:47 | 18 | 63.61 |
| 09/16/2026 17:47 | 40 | 63.61 |
| 09/16/2026 17:47 | 6 | 63.61 |
| 09/16/2026 17:47 | 200 | 63.61 |
| 09/16/2026 17:47 | 34 | 63.60 |
| 09/16/2026 17:47 | 100 | 63.60 |
| 09/16/2026 17:47 | 28 | 63.60 |
| 09/16/2026 17:47 | 6 | 63.60 |
| 09/16/2026 17:47 | 20 | 63.60 |
| 09/16/2026 17:47 | 25 | 63.60 |
| 09/16/2026 17:47 | 6 | 63.60 |
| 09/16/2026 17:47 | 31 | 63.58 |
| 09/16/2026 17:47 | 19 | 63.58 |
| 09/16/2026 17:47 | 24 | 63.58 |
| 09/16/2026 17:47 | 14 | 63.58 |
| 09/16/2026 17:47 | 1 | 63.59 |
| 09/16/2026 17:46 | 14 | 63.60 |
| 09/16/2026 17:46 | 1 | 63.60 |
| 09/16/2026 17:46 | 30 | 63.61 |
| 09/16/2026 17:46 | 5 | 63.60 |
| 09/16/2026 17:46 | 5 | 63.60 |
| 09/16/2026 17:46 | 100 | 63.59 |
| 09/16/2026 17:46 | 5 | 63.58 |
| 09/16/2026 17:46 | 5 | 63.58 |
| 09/16/2026 17:46 | 8 | 63.58 |
| 09/16/2026 17:46 | 17 | 63.58 |
| 09/16/2026 17:46 | 100 | 63.58 |
| 09/16/2026 17:46 | 200 | 63.57 |
| 09/16/2026 17:46 | 300 | 63.57 |
| 09/16/2026 17:46 | 60 | 63.57 |
| 09/16/2026 17:46 | 46 | 63.56 |
| 09/16/2026 17:46 | 100 | 63.56 |
| 09/16/2026 17:46 | 100 | 63.56 |
| 09/16/2026 17:46 | 11 | 63.56 |
| 09/16/2026 17:46 | 100 | 63.56 |
| 09/16/2026 17:46 | 95 | 63.56 |
| 09/16/2026 17:46 | 91 | 63.56 |
| 09/16/2026 17:46 | 3 | 63.56 |
| 09/16/2026 17:46 | 1 | 63.56 |
| 09/16/2026 17:46 | 7 | 63.56 |
| 09/16/2026 17:46 | 1 | 63.555 |
| 09/16/2026 17:46 | 1 | 63.54 |
| 09/16/2026 17:46 | 20 | 63.54 |
| 09/16/2026 17:46 | 100 | 63.54 |
| 09/16/2026 17:46 | 100 | 63.54 |
| 09/16/2026 17:46 | 33 | 63.55 |
| 09/16/2026 17:46 | 13 | 63.55 |
| 09/16/2026 17:46 | 33 | 63.555 |
| 09/16/2026 17:46 | 100 | 63.55 |
| 09/16/2026 17:46 | 12 | 63.55 |
| 09/16/2026 17:46 | 50 | 63.55 |
| 09/16/2026 17:46 | 100 | 63.55 |
| 09/16/2026 17:46 | 18 | 63.54 |
| 09/16/2026 17:46 | 25 | 63.54 |
| 09/16/2026 17:46 | 163 | 63.53 |
| 09/16/2026 17:46 | 100 | 63.53 |
| 09/16/2026 17:46 | 100 | 63.52 |
| 09/16/2026 17:46 | 5 | 63.52 |
| 09/16/2026 17:45 | 100 | 63.51 |
| 09/16/2026 17:45 | 40 | 63.50 |
| 09/16/2026 17:45 | 11 | 63.50 |
| 09/16/2026 17:45 | 43 | 63.50 |
| 09/16/2026 17:45 | 21 | 63.50 |
| 09/16/2026 17:45 | 100 | 63.50 |
| 09/16/2026 17:45 | 46 | 63.49 |
| 09/16/2026 17:45 | 100 | 63.49 |
| 09/16/2026 17:45 | 12 | 63.49 |
| 09/16/2026 17:45 | 5 | 63.49 |
| 09/16/2026 17:45 | 100 | 63.50 |
| 09/16/2026 17:45 | 100 | 63.50 |
| 09/16/2026 17:45 | 13 | 63.50 |
| 09/16/2026 17:45 | 1 | 63.50 |
| 09/16/2026 17:45 | 100 | 63.50 |
| 09/16/2026 17:45 | 30 | 63.50 |
| 09/16/2026 17:45 | 13 | 63.51 |
| 09/16/2026 17:45 | 1 | 63.52 |
| 09/16/2026 17:45 | 13 | 63.52 |
| 09/16/2026 17:45 | 1 | 63.53 |
| 09/16/2026 17:45 | 19 | 63.53 |
| 09/16/2026 17:45 | 11 | 63.53 |
| 09/16/2026 17:45 | 11 | 63.53 |
| 09/16/2026 17:45 | 59 | 63.53 |
| 09/16/2026 17:45 | 11 | 63.53 |
| 09/16/2026 17:45 | 100 | 63.54 |
| 09/16/2026 17:45 | 10 | 63.54 |
| 09/16/2026 17:45 | 100 | 63.54 |
| 09/16/2026 17:45 | 10 | 63.54 |
| 09/16/2026 17:45 | 60 | 63.54 |
| 09/16/2026 17:45 | 10 | 63.54 |
| 09/16/2026 17:45 | 1 | 63.54 |
| 09/16/2026 17:45 | 14 | 63.55 |
| 09/16/2026 17:45 | 12 | 63.56 |
| 09/16/2026 17:45 | 100 | 63.565 |
| 09/16/2026 17:45 | 100 | 63.57 |
| 09/16/2026 17:45 | 48 | 63.57 |
| 09/16/2026 17:45 | 90 | 63.58 |
| 09/16/2026 17:45 | 10 | 63.58 |
| 09/16/2026 17:45 | 1 | 63.57 |
| 09/16/2026 17:45 | 2 | 63.57 |
| 09/16/2026 17:45 | 100 | 63.57 |
| 09/16/2026 17:45 | 100 | 63.56 |
| 09/16/2026 17:45 | 8 | 63.56 |
| 09/16/2026 17:45 | 6 | 63.56 |
| 09/16/2026 17:45 | 55 | 63.56 |
| 09/16/2026 17:45 | 400 | 63.56 |
| 09/16/2026 17:45 | 5 | 63.56 |
| 09/16/2026 17:45 | 1 | 63.55 |
| 09/16/2026 17:45 | 49 | 63.55 |
| 09/16/2026 17:45 | 6 | 63.55 |
| 09/16/2026 17:45 | 11 | 63.55 |
| 09/16/2026 17:45 | 14 | 63.55 |
| 09/16/2026 17:45 | 100 | 63.56 |
| 09/16/2026 17:45 | 100 | 63.56 |
| 09/16/2026 17:44 | 120 | 63.56 |
| 09/16/2026 17:44 | 1 | 63.56 |
| 09/16/2026 17:44 | 100 | 63.56 |
| 09/16/2026 17:44 | 43 | 63.56 |
| 09/16/2026 17:44 | 103 | 63.56 |
| 09/16/2026 17:44 | 103 | 63.56 |
| 09/16/2026 17:44 | 43 | 63.56 |
| 09/16/2026 17:44 | 1 | 63.56 |
| 09/16/2026 17:44 | 43 | 63.56 |
| 09/16/2026 17:44 | 100 | 63.56 |
| 09/16/2026 17:44 | 1 | 63.56 |
| 09/16/2026 17:44 | 24 | 63.56 |
| 09/16/2026 17:44 | 100 | 63.56 |
| 09/16/2026 17:44 | 43 | 63.57 |
| 09/16/2026 17:44 | 43 | 63.57 |
| 09/16/2026 17:44 | 1 | 63.57 |
| 09/16/2026 17:44 | 100 | 63.57 |
| 09/16/2026 17:44 | 100 | 63.57 |
| 09/16/2026 17:44 | 1 | 63.57 |
| 09/16/2026 17:44 | 86 | 63.57 |
| 09/16/2026 17:44 | 86 | 63.57 |
| 09/16/2026 17:44 | 1 | 63.57 |
| 09/16/2026 17:44 | 100 | 63.57 |
| 09/16/2026 17:44 | 87 | 63.57 |
| 09/16/2026 17:44 | 15 | 63.58 |
| 09/16/2026 17:44 | 25 | 63.58 |
| 09/16/2026 17:44 | 60 | 63.58 |
| 09/16/2026 17:44 | 52 | 63.56 |
| 09/16/2026 17:44 | 103 | 63.56 |
| 09/16/2026 17:44 | 99 | 63.56 |
| 09/16/2026 17:44 | 5 | 63.57 |
| 09/16/2026 17:44 | 100 | 63.57 |
| 09/16/2026 17:44 | 11 | 63.58 |
| 09/16/2026 17:44 | 100 | 63.58 |
| 09/16/2026 17:44 | 18 | 63.59 |
| 09/16/2026 17:44 | 10 | 63.59 |
| 09/16/2026 17:44 | 1 | 63.59 |
| 09/16/2026 17:44 | 29 | 63.60 |
| 09/16/2026 17:44 | 12 | 63.60 |
| 09/16/2026 17:44 | 100 | 63.60 |
| 09/16/2026 17:44 | 100 | 63.60 |
| 09/16/2026 17:44 | 5 | 63.61 |
| 09/16/2026 17:44 | 100 | 63.61 |
| 09/16/2026 17:44 | 5 | 63.61 |
| 09/16/2026 17:44 | 100 | 63.61 |
| 09/16/2026 17:44 | 100 | 63.61 |
| 09/16/2026 17:44 | 1 | 63.62 |
| 09/16/2026 17:44 | 23 | 63.62 |
| 09/16/2026 17:44 | 1 | 63.62 |
| 09/16/2026 17:44 | 1 | 63.62 |
| 09/16/2026 17:44 | 1 | 63.62 |
| 09/16/2026 17:44 | 70 | 63.62 |
| 09/16/2026 17:44 | 100 | 63.63 |
| 09/16/2026 17:44 | 5 | 63.63 |
| 09/16/2026 17:44 | 40 | 63.63 |
| 09/16/2026 17:44 | 200 | 63.62 |
| 09/16/2026 17:44 | 7 | 63.60 |
| 09/16/2026 17:44 | 100 | 63.60 |
| 09/16/2026 17:44 | 100 | 63.60 |
| 09/16/2026 17:44 | 1 | 63.60 |
| 09/16/2026 17:44 | 25 | 63.60 |
| 09/16/2026 17:44 | 100 | 63.60 |
| 09/16/2026 17:44 | 1 | 63.61 |
| 09/16/2026 17:44 | 41 | 63.61 |
| 09/16/2026 17:44 | 59 | 63.61 |
| 09/16/2026 17:44 | 40 | 63.61 |
| 09/16/2026 17:44 | 1 | 63.61 |
| 09/16/2026 17:44 | 100 | 63.61 |
| 09/16/2026 17:44 | 33 | 63.61 |
| 09/16/2026 17:44 | 67 | 63.61 |
| 09/16/2026 17:44 | 100 | 63.61 |
| 09/16/2026 17:44 | 90 | 63.61 |
| 09/16/2026 17:44 | 10 | 63.61 |
| 09/16/2026 17:44 | 2 | 63.62 |
| 09/16/2026 17:44 | 21 | 63.61 |
| 09/16/2026 17:44 | 79 | 63.62 |
| 09/16/2026 17:44 | 100 | 63.625 |
| 09/16/2026 17:44 | 90 | 63.63 |
| 09/16/2026 17:44 | 1 | 63.63 |
| 09/16/2026 17:44 | 10 | 63.63 |
| 09/16/2026 17:44 | 5 | 63.64 |
| 09/16/2026 17:43 | 22 | 63.64 |
| 09/16/2026 17:43 | 37 | 63.64 |
| 09/16/2026 17:43 | 247 | 63.64 |
| 09/16/2026 17:43 | 16 | 63.64 |
| 09/16/2026 17:43 | 100 | 63.64 |
| 09/16/2026 17:43 | 25 | 63.65 |
| 09/16/2026 17:43 | 75 | 63.65 |
| 09/16/2026 17:43 | 1 | 63.66 |
| 09/16/2026 17:43 | 1 | 63.66 |
| 09/16/2026 17:43 | 100 | 63.66 |
| 09/16/2026 17:43 | 5 | 63.66 |
| 09/16/2026 17:43 | 10 | 63.66 |
| 09/16/2026 17:43 | 13 | 63.66 |
| 09/16/2026 17:43 | 35 | 63.66 |
| 09/16/2026 17:43 | 100 | 63.655 |
| 09/16/2026 17:43 | 100 | 63.655 |
| 09/16/2026 17:43 | 1 | 63.65 |
| 09/16/2026 17:43 | 3 | 63.65 |
| 09/16/2026 17:43 | 5 | 63.65 |
| 09/16/2026 17:43 | 189 | 63.65 |
| 09/16/2026 17:43 | 14 | 63.64 |
| 09/16/2026 17:43 | 100 | 63.62 |
| 09/16/2026 17:43 | 30 | 63.62 |
| 09/16/2026 17:43 | 39 | 63.61 |
| 09/16/2026 17:43 | 5 | 63.61 |
| 09/16/2026 17:43 | 56 | 63.61 |
| 09/16/2026 17:43 | 40 | 63.60 |
| 09/16/2026 17:43 | 1 | 63.60 |
| 09/16/2026 17:43 | 100 | 63.60 |
| 09/16/2026 17:43 | 100 | 63.59 |
| 09/16/2026 17:43 | 1 | 63.59 |
| 09/16/2026 17:43 | 15 | 63.59 |
| 09/16/2026 17:43 | 25 | 63.59 |
| 09/16/2026 17:43 | 100 | 63.59 |
| 09/16/2026 17:43 | 78 | 63.59 |
| 09/16/2026 17:43 | 1 | 63.59 |
| 09/16/2026 17:43 | 100 | 63.60 |
| 09/16/2026 17:43 | 1 | 63.60 |
| 09/16/2026 17:43 | 26 | 63.60 |
| 09/16/2026 17:43 | 1 | 63.60 |
| 09/16/2026 17:43 | 7 | 63.60 |
| 09/16/2026 17:43 | 99 | 63.60 |
| 09/16/2026 17:43 | 1 | 63.60 |
| 09/16/2026 17:43 | 1 | 63.60 |
| 09/16/2026 17:43 | 59 | 63.60 |
| 09/16/2026 17:43 | 36 | 63.60 |
| 09/16/2026 17:43 | 11 | 63.60 |
| 09/16/2026 17:43 | 2 | 63.60 |
| 09/16/2026 17:43 | 14 | 63.60 |
| 09/16/2026 17:43 | 13 | 63.60 |
| 09/16/2026 17:43 | 1 | 63.60 |
| 09/16/2026 17:43 | 49 | 63.60 |
| 09/16/2026 17:43 | 70 | 63.61 |
| 09/16/2026 17:43 | 10 | 63.61 |
| 09/16/2026 17:43 | 100 | 63.61 |
| 09/16/2026 17:43 | 2 | 63.61 |
| 09/16/2026 17:43 | 100 | 63.62 |
| 09/16/2026 17:43 | 100 | 63.62 |
| 09/16/2026 17:43 | 14 | 63.62 |
| 09/16/2026 17:43 | 100 | 63.62 |
| 09/16/2026 17:43 | 100 | 63.63 |
| 09/16/2026 17:43 | 1 | 63.63 |
| 09/16/2026 17:43 | 34 | 63.63 |
| 09/16/2026 17:43 | 25 | 63.63 |
| 09/16/2026 17:43 | 48 | 63.63 |
| 09/16/2026 17:43 | 84 | 63.63 |
| 09/16/2026 17:43 | 4 | 63.63 |
| 09/16/2026 17:43 | 1 | 63.63 |
| 09/16/2026 17:43 | 27 | 63.63 |
| 09/16/2026 17:43 | 1 | 63.63 |
| 09/16/2026 17:43 | 2 | 63.63 |
| 09/16/2026 17:43 | 35 | 63.63 |
| 09/16/2026 17:42 | 1 | 63.63 |
| 09/16/2026 17:42 | 72 | 63.63 |
| 09/16/2026 17:42 | 116 | 63.63 |
| 09/16/2026 17:42 | 100 | 63.63 |
| 09/16/2026 17:42 | 100 | 63.63 |
| 09/16/2026 17:42 | 320 | 63.63 |
| 09/16/2026 17:42 | 72 | 63.63 |
| 09/16/2026 17:42 | 50 | 63.64 |
| 09/16/2026 17:42 | 10 | 63.64 |
| 09/16/2026 17:42 | 20 | 63.64 |
| 09/16/2026 17:42 | 67 | 63.635 |
| 09/16/2026 17:42 | 100 | 63.63 |
| 09/16/2026 17:42 | 49 | 63.63 |
| 09/16/2026 17:42 | 51 | 63.63 |
| 09/16/2026 17:42 | 49 | 63.63 |
| 09/16/2026 17:42 | 65 | 63.62 |
| 09/16/2026 17:42 | 100 | 63.625 |
| 09/16/2026 17:42 | 100 | 63.62 |
| 09/16/2026 17:42 | 100 | 63.62 |
| 09/16/2026 17:42 | 1 | 63.62 |
| 09/16/2026 17:42 | 1 | 63.62 |
| 09/16/2026 17:42 | 1 | 63.62 |
| 09/16/2026 17:42 | 48 | 63.62 |
| 09/16/2026 17:42 | 100 | 63.62 |
| 09/16/2026 17:42 | 100 | 63.62 |
| 09/16/2026 17:42 | 9 | 63.62 |
| 09/16/2026 17:42 | 1 | 63.62 |
| 09/16/2026 17:42 | 100 | 63.62 |
| 09/16/2026 17:42 | 53 | 63.62 |
| 09/16/2026 17:42 | 28 | 63.62 |
| 09/16/2026 17:42 | 19 | 63.62 |
| 09/16/2026 17:42 | 50 | 63.61 |
| 09/16/2026 17:42 | 100 | 63.61 |
| 09/16/2026 17:42 | 25 | 63.61 |
| 09/16/2026 17:42 | 38 | 63.61 |
| 09/16/2026 17:42 | 19 | 63.61 |
| 09/16/2026 17:42 | 100 | 63.62 |
| 09/16/2026 17:42 | 100 | 63.61 |
| 09/16/2026 17:42 | 100 | 63.61 |
| 09/16/2026 17:42 | 5 | 63.62 |
| 09/16/2026 17:42 | 5 | 63.62 |
| 09/16/2026 17:42 | 25 | 63.62 |
| 09/16/2026 17:42 | 90 | 63.62 |
| 09/16/2026 17:42 | 3 | 63.62 |
| 09/16/2026 17:42 | 25 | 63.62 |
| 09/16/2026 17:42 | 122 | 63.61 |
| 09/16/2026 17:42 | 13 | 63.585 |
| 09/16/2026 17:42 | 98 | 63.59 |
| 09/16/2026 17:42 | 10 | 63.59 |
| 09/16/2026 17:42 | 10 | 63.60 |
| 09/16/2026 17:42 | 1 | 63.61 |
| 09/16/2026 17:42 | 1 | 63.61 |
| 09/16/2026 17:41 | 100 | 63.60 |
| 09/16/2026 17:41 | 3 | 63.61 |
| 09/16/2026 17:41 | 65 | 63.59 |
| 09/16/2026 17:41 | 2 | 63.59 |
| 09/16/2026 17:41 | 25 | 63.59 |
| 09/16/2026 17:41 | 2 | 63.59 |
| 09/16/2026 17:41 | 26 | 63.59 |
| 09/16/2026 17:41 | 74 | 63.59 |
| 09/16/2026 17:41 | 89 | 63.58 |
| 09/16/2026 17:41 | 4 | 63.59 |
| 09/16/2026 17:41 | 96 | 63.59 |
| 09/16/2026 17:41 | 10 | 63.59 |
| 09/16/2026 17:41 | 10 | 63.59 |
| 09/16/2026 17:41 | 100 | 63.59 |
| 09/16/2026 17:41 | 16 | 63.60 |
| 09/16/2026 17:41 | 1 | 63.60 |
| 09/16/2026 17:41 | 4 | 63.60 |
| 09/16/2026 17:41 | 70 | 63.60 |
| 09/16/2026 17:41 | 16 | 63.60 |
| 09/16/2026 17:41 | 100 | 63.60 |
| 09/16/2026 17:41 | 42 | 63.59 |
| 09/16/2026 17:41 | 78 | 63.59 |
| 09/16/2026 17:41 | 22 | 63.59 |
| 09/16/2026 17:41 | 21 | 63.59 |
| 09/16/2026 17:41 | 1 | 63.59 |
| 09/16/2026 17:41 | 1 | 63.59 |
| 09/16/2026 17:41 | 7 | 63.59 |
| 09/16/2026 17:41 | 74 | 63.58 |
| 09/16/2026 17:41 | 26 | 63.58 |
| 09/16/2026 17:41 | 103 | 63.58 |
| 09/16/2026 17:41 | 200 | 63.58 |
| 09/16/2026 17:41 | 20 | 63.58 |
| 09/16/2026 17:41 | 52 | 63.58 |
| 09/16/2026 17:41 | 25 | 63.58 |
| 09/16/2026 17:41 | 5 | 63.59 |
| 09/16/2026 17:41 | 2 | 63.59 |
| 09/16/2026 17:41 | 11 | 63.59 |
| 09/16/2026 17:41 | 2 | 63.59 |
| 09/16/2026 17:41 | 25 | 63.59 |
| 09/16/2026 17:41 | 13 | 63.59 |
| 09/16/2026 17:41 | 38 | 63.60 |
| 09/16/2026 17:41 | 62 | 63.60 |
| 09/16/2026 17:41 | 100 | 63.60 |
| 09/16/2026 17:41 | 103 | 63.60 |
| 09/16/2026 17:41 | 62 | 63.60 |
| 09/16/2026 17:41 | 103 | 63.58 |
| 09/16/2026 17:41 | 27 | 63.58 |
| 09/16/2026 17:41 | 39 | 63.58 |
| 09/16/2026 17:41 | 12 | 63.57 |
| 09/16/2026 17:41 | 1 | 63.57 |
| 09/16/2026 17:41 | 100 | 63.57 |
| 09/16/2026 17:41 | 114 | 63.57 |
| 09/16/2026 17:41 | 100 | 63.57 |
| 09/16/2026 17:41 | 100 | 63.57 |
| 09/16/2026 17:41 | 7 | 63.57 |
| 09/16/2026 17:41 | 5 | 63.57 |
| 09/16/2026 17:41 | 100 | 63.58 |
| 09/16/2026 17:41 | 20 | 63.58 |
| 09/16/2026 17:41 | 80 | 63.58 |
| 09/16/2026 17:41 | 10 | 63.58 |
| 09/16/2026 17:41 | 24 | 63.58 |
| 09/16/2026 17:41 | 15 | 63.58 |
| 09/16/2026 17:41 | 10 | 63.59 |
| 09/16/2026 17:41 | 8 | 63.59 |
| 09/16/2026 17:41 | 1 | 63.60 |
| 09/16/2026 17:41 | 1 | 63.60 |
| 09/16/2026 17:41 | 20 | 63.61 |
| 09/16/2026 17:41 | 20 | 63.61 |
| 09/16/2026 17:40 | 5 | 63.61 |
| 09/16/2026 17:40 | 12 | 63.61 |
| 09/16/2026 17:40 | 136 | 63.61 |
| 09/16/2026 17:40 | 20 | 63.61 |
| 09/16/2026 17:40 | 114 | 63.62 |
| 09/16/2026 17:40 | 20 | 63.62 |
| 09/16/2026 17:40 | 1 | 63.62 |
| 09/16/2026 17:40 | 16 | 63.63 |
| 09/16/2026 17:40 | 1 | 63.63 |
| 09/16/2026 17:40 | 100 | 63.64 |
| 09/16/2026 17:40 | 20 | 63.64 |
| 09/16/2026 17:40 | 10 | 63.64 |
| 09/16/2026 17:40 | 170 | 63.65 |
| 09/16/2026 17:40 | 4 | 63.66 |
| 09/16/2026 17:40 | 55 | 63.66 |
| 09/16/2026 17:40 | 100 | 63.66 |
| 09/16/2026 17:40 | 8 | 63.66 |
| 09/16/2026 17:40 | 100 | 63.66 |
| 09/16/2026 17:40 | 120 | 63.66 |
| 09/16/2026 17:40 | 100 | 63.66 |
| 09/16/2026 17:40 | 200 | 63.66 |
| 09/16/2026 17:40 | 2 | 63.66 |
| 09/16/2026 17:40 | 52 | 63.66 |
| 09/16/2026 17:40 | 48 | 63.66 |
| 09/16/2026 17:40 | 20 | 63.66 |
| 09/16/2026 17:40 | 5 | 63.66 |
| 09/16/2026 17:40 | 5 | 63.66 |
| 09/16/2026 17:40 | 5 | 63.65 |
| 09/16/2026 17:40 | 28 | 63.65 |
| 09/16/2026 17:40 | 3 | 63.65 |
| 09/16/2026 17:40 | 5 | 63.65 |
| 09/16/2026 17:40 | 400 | 63.65 |
| 09/16/2026 17:40 | 91 | 63.64 |
| 09/16/2026 17:40 | 12 | 63.635 |
| 09/16/2026 17:40 | 8 | 63.635 |
| 09/16/2026 17:40 | 1 | 63.62 |
| 09/16/2026 17:40 | 5 | 63.62 |
| 09/16/2026 17:40 | 96 | 63.61 |
| 09/16/2026 17:40 | 24 | 63.60 |
| 09/16/2026 17:40 | 100 | 63.60 |
| 09/16/2026 17:40 | 15 | 63.61 |
| 09/16/2026 17:40 | 15 | 63.61 |
| 09/16/2026 17:40 | 15 | 63.61 |
| 09/16/2026 17:40 | 100 | 63.62 |
| 09/16/2026 17:40 | 46 | 63.63 |
| 09/16/2026 17:40 | 5 | 63.63 |
| 09/16/2026 17:40 | 44 | 63.63 |
| 09/16/2026 17:40 | 5 | 63.62 |
| 09/16/2026 17:40 | 1 | 63.60 |
| 09/16/2026 17:40 | 5 | 63.60 |
| 09/16/2026 17:40 | 100 | 63.59 |
| 09/16/2026 17:40 | 30 | 63.59 |
| 09/16/2026 17:40 | 21 | 63.58 |
| 09/16/2026 17:40 | 17 | 63.58 |
| 09/16/2026 17:40 | 7 | 63.58 |
| 09/16/2026 17:40 | 2 | 63.58 |
| 09/16/2026 17:40 | 1 | 63.58 |
| 09/16/2026 17:40 | 52 | 63.58 |
| 09/16/2026 17:39 | 41 | 63.58 |
| 09/16/2026 17:39 | 10 | 63.58 |
| 09/16/2026 17:39 | 14 | 63.58 |
| 09/16/2026 17:39 | 2 | 63.58 |
| 09/16/2026 17:39 | 100 | 63.58 |
| 09/16/2026 17:39 | 8 | 63.58 |
| 09/16/2026 17:39 | 41 | 63.58 |
| 09/16/2026 17:39 | 2 | 63.58 |
| 09/16/2026 17:39 | 100 | 63.58 |
| 09/16/2026 17:39 | 49 | 63.58 |
| 09/16/2026 17:39 | 28 | 63.58 |
| 09/16/2026 17:39 | 72 | 63.58 |
| 09/16/2026 17:39 | 28 | 63.575 |
| 09/16/2026 17:39 | 100 | 63.575 |
| 09/16/2026 17:39 | 24 | 63.57 |
| 09/16/2026 17:39 | 76 | 63.57 |
| 09/16/2026 17:39 | 62 | 63.57 |
| 09/16/2026 17:39 | 50 | 63.57 |
| 09/16/2026 17:39 | 137 | 63.57 |
| 09/16/2026 17:39 | 2 | 63.57 |
| 09/16/2026 17:39 | 13 | 63.57 |
| 09/16/2026 17:39 | 8 | 63.58 |
| 09/16/2026 17:39 | 100 | 63.58 |
| 09/16/2026 17:39 | 63 | 63.58 |
| 09/16/2026 17:39 | 50 | 63.58 |
| 09/16/2026 17:39 | 86 | 63.58 |
| 09/16/2026 17:39 | 25 | 63.58 |
| 09/16/2026 17:39 | 14 | 63.58 |
| 09/16/2026 17:39 | 2 | 63.58 |
| 09/16/2026 17:39 | 45 | 63.58 |
| 09/16/2026 17:39 | 78 | 63.57 |
| 09/16/2026 17:39 | 78 | 63.57 |
| 09/16/2026 17:39 | 55 | 63.58 |
| 09/16/2026 17:39 | 100 | 63.57 |
| 09/16/2026 17:39 | 2 | 63.57 |
| 09/16/2026 17:39 | 100 | 63.57 |
| 09/16/2026 17:39 | 100 | 63.57 |
| 09/16/2026 17:39 | 62 | 63.57 |
| 09/16/2026 17:39 | 5 | 63.57 |
| 09/16/2026 17:39 | 100 | 63.57 |
| 09/16/2026 17:39 | 100 | 63.56 |
| 09/16/2026 17:39 | 100 | 63.545 |
| 09/16/2026 17:39 | 100 | 63.55 |
| 09/16/2026 17:39 | 5 | 63.55 |
| 09/16/2026 17:39 | 132 | 63.55 |
| 09/16/2026 17:39 | 3 | 63.55 |
| 09/16/2026 17:39 | 18 | 63.55 |
| 09/16/2026 17:39 | 63 | 63.54 |
| 09/16/2026 17:39 | 35 | 63.54 |
| 09/16/2026 17:39 | 33 | 63.54 |
| 09/16/2026 17:39 | 67 | 63.54 |
| 09/16/2026 17:39 | 1 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 25 | 63.54 |
| 09/16/2026 17:39 | 20 | 63.54 |
| 09/16/2026 17:39 | 68 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 68 | 63.54 |
| 09/16/2026 17:39 | 68 | 63.54 |
| 09/16/2026 17:39 | 400 | 63.54 |
| 09/16/2026 17:39 | 20 | 63.54 |
| 09/16/2026 17:39 | 60 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 20 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.55 |
| 09/16/2026 17:39 | 15 | 63.55 |
| 09/16/2026 17:39 | 1 | 63.55 |
| 09/16/2026 17:39 | 20 | 63.55 |
| 09/16/2026 17:39 | 76 | 63.55 |
| 09/16/2026 17:39 | 1 | 63.55 |
| 09/16/2026 17:39 | 76 | 63.55 |
| 09/16/2026 17:39 | 52 | 63.56 |
| 09/16/2026 17:39 | 25 | 63.56 |
| 09/16/2026 17:39 | 5 | 63.55 |
| 09/16/2026 17:39 | 99 | 63.54 |
| 09/16/2026 17:39 | 1 | 63.54 |
| 09/16/2026 17:39 | 77 | 63.54 |
| 09/16/2026 17:39 | 100 | 63.54 |
| 09/16/2026 17:39 | 160 | 63.54 |
| 09/16/2026 17:39 | 52 | 63.54 |
| 09/16/2026 17:39 | 128 | 63.54 |
| 09/16/2026 17:39 | 1 | 63.54 |
| 09/16/2026 17:39 | 19 | 63.54 |
| 09/16/2026 17:39 | 7 | 63.54 |
| 09/16/2026 17:39 | 45 | 63.54 |
| 09/16/2026 17:39 | 4 | 63.54 |
| 09/16/2026 17:39 | 19 | 63.54 |
| 09/16/2026 17:38 | 5 | 63.54 |
| 09/16/2026 17:38 | 13 | 63.54 |
| 09/16/2026 17:38 | 86 | 63.53 |
| 09/16/2026 17:38 | 20 | 63.53 |
| 09/16/2026 17:38 | 25 | 63.53 |
| 09/16/2026 17:38 | 33 | 63.55 |
| 09/16/2026 17:38 | 41 | 63.55 |
| 09/16/2026 17:38 | 26 | 63.54 |
| 09/16/2026 17:38 | 100 | 63.53 |
| 09/16/2026 17:38 | 100 | 63.53 |
| 09/16/2026 17:38 | 16 | 63.53 |
| 09/16/2026 17:38 | 1 | 63.53 |
| 09/16/2026 17:38 | 64 | 63.53 |
| 09/16/2026 17:38 | 61 | 63.53 |
| 09/16/2026 17:38 | 7 | 63.53 |
| 09/16/2026 17:38 | 12 | 63.53 |
| 09/16/2026 17:38 | 7 | 63.52 |
| 09/16/2026 17:38 | 100 | 63.52 |
| 09/16/2026 17:38 | 74 | 63.52 |
| 09/16/2026 17:38 | 100 | 63.52 |
| 09/16/2026 17:38 | 31 | 63.52 |
| 09/16/2026 17:38 | 50 | 63.51 |
| 09/16/2026 17:38 | 5 | 63.50 |
| 09/16/2026 17:38 | 1 | 63.50 |
| 09/16/2026 17:38 | 100 | 63.50 |
| 09/16/2026 17:38 | 100 | 63.50 |
| 09/16/2026 17:38 | 2 | 63.50 |
| 09/16/2026 17:38 | 174 | 63.50 |
| 09/16/2026 17:38 | 100 | 63.47 |
| 09/16/2026 17:38 | 100 | 63.47 |
| 09/16/2026 17:38 | 104 | 63.46 |
| 09/16/2026 17:38 | 100 | 63.46 |
| 09/16/2026 17:38 | 2 | 63.46 |
| 09/16/2026 17:38 | 11 | 63.46 |
| 09/16/2026 17:38 | 42 | 63.46 |
| 09/16/2026 17:38 | 100 | 63.46 |
| 09/16/2026 17:38 | 25 | 63.46 |
| 09/16/2026 17:38 | 1 | 63.47 |
| 09/16/2026 17:38 | 99 | 63.47 |
| 09/16/2026 17:38 | 1 | 63.47 |
| 09/16/2026 17:38 | 3 | 63.47 |
| 09/16/2026 17:38 | 50 | 63.47 |
| 09/16/2026 17:38 | 50 | 63.47 |
| 09/16/2026 17:38 | 41 | 63.48 |
| 09/16/2026 17:38 | 110 | 63.48 |
| 09/16/2026 17:38 | 100 | 63.49 |
| 09/16/2026 17:38 | 50 | 63.50 |
| 09/16/2026 17:38 | 2 | 63.50 |
| 09/16/2026 17:38 | 100 | 63.50 |
| 09/16/2026 17:38 | 157 | 63.50 |
| 09/16/2026 17:38 | 3950 | 63.50 |
| 09/16/2026 17:38 | 250 | 63.50 |
| 09/16/2026 17:38 | 4 | 63.51 |
| 09/16/2026 17:38 | 100 | 63.505 |
| 09/16/2026 17:38 | 11 | 63.51 |
| 09/16/2026 17:38 | 100 | 63.515 |
| 09/16/2026 17:38 | 57 | 63.51 |
| 09/16/2026 17:38 | 100 | 63.51 |
| 09/16/2026 17:38 | 100 | 63.51 |
| 09/16/2026 17:38 | 20 | 63.51 |
| 09/16/2026 17:38 | 4 | 63.51 |
| 09/16/2026 17:38 | 8 | 63.51 |
| 09/16/2026 17:38 | 100 | 63.51 |
| 09/16/2026 17:38 | 46 | 63.51 |
| 09/16/2026 17:38 | 32 | 63.505 |
| 09/16/2026 17:38 | 100 | 63.51 |
| 09/16/2026 17:38 | 1 | 63.51 |
| 09/16/2026 17:37 | 3 | 63.53 |
| 09/16/2026 17:37 | 87 | 63.53 |
| 09/16/2026 17:37 | 1 | 63.53 |
| 09/16/2026 17:37 | 32 | 63.53 |
| 09/16/2026 17:37 | 100 | 63.525 |
| 09/16/2026 17:37 | 32 | 63.53 |
| 09/16/2026 17:37 | 1 | 63.53 |
| 09/16/2026 17:37 | 5 | 63.53 |
| 09/16/2026 17:37 | 58 | 63.54 |
| 09/16/2026 17:37 | 58 | 63.54 |
| 09/16/2026 17:37 | 33 | 63.54 |
| 09/16/2026 17:37 | 100 | 63.54 |
| 09/16/2026 17:37 | 49 | 63.54 |
| 09/16/2026 17:37 | 1 | 63.54 |
| 09/16/2026 17:37 | 1 | 63.55 |
| 09/16/2026 17:37 | 32 | 63.54 |
| 09/16/2026 17:37 | 13 | 63.55 |
| 09/16/2026 17:37 | 27 | 63.55 |
| 09/16/2026 17:37 | 18 | 63.56 |
| 09/16/2026 17:37 | 31 | 63.56 |
| 09/16/2026 17:37 | 1 | 63.55 |
| 09/16/2026 17:37 | 16 | 63.56 |
| 09/16/2026 17:37 | 1 | 63.57 |
| 09/16/2026 17:37 | 10 | 63.57 |
| 09/16/2026 17:37 | 9 | 63.57 |
| 09/16/2026 17:37 | 5 | 63.57 |
| 09/16/2026 17:37 | 101 | 63.58 |
| 09/16/2026 17:37 | 35 | 63.58 |
| 09/16/2026 17:37 | 10 | 63.58 |
| 09/16/2026 17:37 | 100 | 63.59 |
| 09/16/2026 17:37 | 18 | 63.59 |
| 09/16/2026 17:37 | 4 | 63.60 |
| 09/16/2026 17:37 | 100 | 63.60 |
| 09/16/2026 17:37 | 21 | 63.61 |
| 09/16/2026 17:37 | 4 | 63.61 |
| 09/16/2026 17:37 | 36 | 63.60 |
| 09/16/2026 17:37 | 39 | 63.60 |
| 09/16/2026 17:36 | 50 | 63.60 |
| 09/16/2026 17:36 | 100 | 63.61 |
| 09/16/2026 17:36 | 3 | 63.61 |
| 09/16/2026 17:36 | 1 | 63.62 |
| 09/16/2026 17:36 | 78 | 63.62 |
| 09/16/2026 17:36 | 2 | 63.62 |
| 09/16/2026 17:36 | 100 | 63.62 |
| 09/16/2026 17:36 | 5 | 63.62 |
| 09/16/2026 17:36 | 6 | 63.61 |
| 09/16/2026 17:36 | 100 | 63.60 |
| 09/16/2026 17:36 | 19 | 63.61 |
| 09/16/2026 17:36 | 1 | 63.60 |
| 09/16/2026 17:36 | 3 | 63.59 |
| 09/16/2026 17:36 | 109 | 63.58 |
| 09/16/2026 17:36 | 1 | 63.58 |
| 09/16/2026 17:36 | 31 | 63.58 |
| 09/16/2026 17:36 | 10 | 63.58 |
| 09/16/2026 17:36 | 5 | 63.585 |
| 09/16/2026 17:36 | 13 | 63.59 |
| 09/16/2026 17:36 | 13 | 63.59 |
| 09/16/2026 17:36 | 13 | 63.59 |
| 09/16/2026 17:36 | 200 | 63.60 |
| 09/16/2026 17:36 | 100 | 63.60 |
| 09/16/2026 17:36 | 75 | 63.60 |
| 09/16/2026 17:36 | 100 | 63.60 |
| 09/16/2026 17:36 | 100 | 63.61 |
| 09/16/2026 17:36 | 31 | 63.61 |
| 09/16/2026 17:36 | 100 | 63.61 |
| 09/16/2026 17:36 | 40 | 63.61 |
| 09/16/2026 17:36 | 12 | 63.61 |
| 09/16/2026 17:36 | 43 | 63.61 |
| 09/16/2026 17:36 | 5 | 63.61 |
| 09/16/2026 17:36 | 1 | 63.605 |
| 09/16/2026 17:36 | 2 | 63.61 |
| 09/16/2026 17:36 | 64 | 63.60 |
| 09/16/2026 17:36 | 136 | 63.60 |
| 09/16/2026 17:36 | 20 | 63.60 |
| 09/16/2026 17:36 | 116 | 63.60 |
| 09/16/2026 17:36 | 4 | 63.595 |
| 09/16/2026 17:36 | 6 | 63.595 |
| 09/16/2026 17:36 | 200 | 63.59 |
| 09/16/2026 17:36 | 1 | 63.59 |
| 09/16/2026 17:36 | 75 | 63.58 |
| 09/16/2026 17:36 | 75 | 63.58 |
| 09/16/2026 17:36 | 75 | 63.58 |
| 09/16/2026 17:36 | 75 | 63.58 |
| 09/16/2026 17:36 | 12 | 63.58 |
| 09/16/2026 17:36 | 16 | 63.57 |
| 09/16/2026 17:36 | 50 | 63.565 |
| 09/16/2026 17:36 | 1 | 63.555 |
| 09/16/2026 17:36 | 600 | 63.54 |
| 09/16/2026 17:36 | 5 | 63.54 |
| 09/16/2026 17:36 | 33 | 63.54 |
| 09/16/2026 17:36 | 91 | 63.54 |
| 09/16/2026 17:36 | 1 | 63.53 |
| 09/16/2026 17:36 | 25 | 63.53 |
| 09/16/2026 17:36 | 75 | 63.53 |
| 09/16/2026 17:36 | 113 | 63.53 |
| 09/16/2026 17:36 | 3 | 63.53 |
| 09/16/2026 17:36 | 4 | 63.53 |
| 09/16/2026 17:36 | 6 | 63.53 |
| 09/16/2026 17:36 | 19 | 63.53 |
| 09/16/2026 17:35 | 400 | 63.55 |
| 09/16/2026 17:35 | 133 | 63.56 |
| 09/16/2026 17:35 | 1 | 63.57 |
| 09/16/2026 17:35 | 8 | 63.56 |
| 09/16/2026 17:35 | 1 | 63.56 |
| 09/16/2026 17:35 | 60 | 63.55 |
| 09/16/2026 17:35 | 20 | 63.55 |
| 09/16/2026 17:35 | 200 | 63.55 |
| 09/16/2026 17:35 | 25 | 63.55 |
| 09/16/2026 17:35 | 20 | 63.55 |
| 09/16/2026 17:35 | 17 | 63.55 |
| 09/16/2026 17:35 | 1 | 63.55 |
| 09/16/2026 17:35 | 100 | 63.55 |
| 09/16/2026 17:35 | 1 | 63.54 |
| 09/16/2026 17:35 | 3 | 63.54 |
| 09/16/2026 17:35 | 2 | 63.54 |
| 09/16/2026 17:35 | 75 | 63.54 |
| 09/16/2026 17:35 | 25 | 63.54 |
| 09/16/2026 17:35 | 21 | 63.53 |
| 09/16/2026 17:35 | 7 | 63.53 |
| 09/16/2026 17:35 | 5 | 63.53 |
| 09/16/2026 17:35 | 100 | 63.53 |
| 09/16/2026 17:35 | 20 | 63.53 |
| 09/16/2026 17:35 | 20 | 63.53 |
| 09/16/2026 17:35 | 17 | 63.53 |
| 09/16/2026 17:35 | 32 | 63.53 |
| 09/16/2026 17:35 | 6 | 63.52 |
| 09/16/2026 17:35 | 40 | 63.52 |
| 09/16/2026 17:35 | 140 | 63.52 |
| 09/16/2026 17:35 | 40 | 63.52 |
| 09/16/2026 17:35 | 100 | 63.52 |
| 09/16/2026 17:35 | 5 | 63.52 |
| 09/16/2026 17:35 | 86 | 63.51 |
| 09/16/2026 17:35 | 60 | 63.51 |
| 09/16/2026 17:35 | 26 | 63.51 |
| 09/16/2026 17:35 | 5 | 63.49 |
| 09/16/2026 17:35 | 100 | 63.49 |
| 09/16/2026 17:35 | 1 | 63.47 |
| 09/16/2026 17:35 | 24 | 63.47 |
| 09/16/2026 17:35 | 100 | 63.48 |
| 09/16/2026 17:35 | 2 | 63.48 |
| 09/16/2026 17:35 | 106 | 63.48 |
| 09/16/2026 17:35 | 44 | 63.48 |
| 09/16/2026 17:35 | 100 | 63.48 |
| 09/16/2026 17:35 | 58 | 63.48 |
| 09/16/2026 17:35 | 25 | 63.48 |
| 09/16/2026 17:35 | 5 | 63.48 |
| 09/16/2026 17:35 | 25 | 63.49 |
| 09/16/2026 17:35 | 22 | 63.49 |
| 09/16/2026 17:35 | 2 | 63.50 |
| 09/16/2026 17:35 | 11 | 63.50 |
| 09/16/2026 17:35 | 28 | 63.50 |
| 09/16/2026 17:35 | 84 | 63.49 |
| 09/16/2026 17:35 | 84 | 63.49 |
| 09/16/2026 17:35 | 4 | 63.49 |
| 09/16/2026 17:35 | 40 | 63.49 |
| 09/16/2026 17:35 | 24 | 63.50 |
| 09/16/2026 17:35 | 16 | 63.50 |
| 09/16/2026 17:35 | 1 | 63.50 |
| 09/16/2026 17:35 | 4 | 63.50 |
| 09/16/2026 17:35 | 96 | 63.50 |
| 09/16/2026 17:35 | 4 | 63.50 |
| 09/16/2026 17:35 | 119 | 63.50 |
| 09/16/2026 17:35 | 6 | 63.51 |
| 09/16/2026 17:35 | 25 | 63.50 |
| 09/16/2026 17:35 | 25 | 63.51 |
| 09/16/2026 17:35 | 11 | 63.49 |
| 09/16/2026 17:35 | 75 | 63.49 |
| 09/16/2026 17:35 | 10 | 63.49 |
| 09/16/2026 17:35 | 99 | 63.49 |
| 09/16/2026 17:35 | 45 | 63.49 |
| 09/16/2026 17:35 | 75 | 63.49 |
| 09/16/2026 17:35 | 150 | 63.49 |
| 09/16/2026 17:35 | 45 | 63.49 |
| 09/16/2026 17:35 | 45 | 63.49 |
| 09/16/2026 17:35 | 40 | 63.49 |
| 09/16/2026 17:35 | 5 | 63.49 |
| 09/16/2026 17:35 | 12 | 63.48 |
| 09/16/2026 17:35 | 5 | 63.48 |
| 09/16/2026 17:35 | 5 | 63.48 |
| 09/16/2026 17:35 | 9 | 63.47 |
| 09/16/2026 17:35 | 100 | 63.47 |
| 09/16/2026 17:35 | 1 | 63.47 |
| 09/16/2026 17:35 | 1 | 63.47 |
| 09/16/2026 17:35 | 1 | 63.47 |
| 09/16/2026 17:35 | 1 | 63.47 |
| 09/16/2026 17:35 | 2 | 63.47 |
| 09/16/2026 17:35 | 2 | 63.47 |
| 09/16/2026 17:35 | 2 | 63.47 |
| 09/16/2026 17:35 | 46 | 63.47 |
| 09/16/2026 17:35 | 100 | 63.47 |
| 09/16/2026 17:35 | 99 | 63.47 |
| 09/16/2026 17:35 | 4 | 63.47 |
| 09/16/2026 17:35 | 3 | 63.47 |
| 09/16/2026 17:35 | 1 | 63.47 |
| 09/16/2026 17:35 | 5 | 63.47 |
| 09/16/2026 17:35 | 5 | 63.47 |
| 09/16/2026 17:35 | 25 | 63.47 |
| 09/16/2026 17:35 | 46 | 63.47 |
| 09/16/2026 17:35 | 4 | 63.47 |
| 09/16/2026 17:35 | 17 | 63.47 |
| 09/16/2026 17:35 | 100 | 63.47 |
| 09/16/2026 17:35 | 34 | 63.47 |
| 09/16/2026 17:35 | 100 | 63.47 |
| 09/16/2026 17:35 | 100 | 63.47 |
| 09/16/2026 17:35 | 47 | 63.47 |
| 09/16/2026 17:35 | 56 | 63.46 |
| 09/16/2026 17:34 | 64 | 63.46 |
| 09/16/2026 17:34 | 30 | 63.46 |
| 09/16/2026 17:34 | 34 | 63.46 |
| 09/16/2026 17:34 | 1 | 63.46 |
| 09/16/2026 17:34 | 2 | 63.46 |
| 09/16/2026 17:34 | 4 | 63.46 |
| 09/16/2026 17:34 | 3 | 63.46 |
| 09/16/2026 17:34 | 4 | 63.45 |
| 09/16/2026 17:34 | 15 | 63.45 |
| 09/16/2026 17:34 | 85 | 63.45 |
| 09/16/2026 17:34 | 56 | 63.44 |
| 09/16/2026 17:34 | 1 | 63.44 |
| 09/16/2026 17:34 | 200 | 63.44 |
| 09/16/2026 17:34 | 25 | 63.44 |
| 09/16/2026 17:34 | 19 | 63.44 |
| 09/16/2026 17:34 | 100 | 63.44 |
| 09/16/2026 17:34 | 100 | 63.44 |
| 09/16/2026 17:34 | 100 | 63.44 |
| 09/16/2026 17:34 | 11 | 63.45 |
| 09/16/2026 17:34 | 41 | 63.45 |
| 09/16/2026 17:34 | 59 | 63.45 |
| 09/16/2026 17:34 | 39 | 63.45 |
| 09/16/2026 17:34 | 61 | 63.45 |
| 09/16/2026 17:34 | 41 | 63.45 |
| 09/16/2026 17:34 | 34 | 63.45 |
| 09/16/2026 17:34 | 7 | 63.45 |
| 09/16/2026 17:34 | 50 | 63.46 |
| 09/16/2026 17:34 | 50 | 63.46 |
| 09/16/2026 17:34 | 150 | 63.46 |
| 09/16/2026 17:34 | 25 | 63.46 |
| 09/16/2026 17:34 | 103 | 63.46 |
| 09/16/2026 17:34 | 3 | 63.45 |
| 09/16/2026 17:34 | 21 | 63.45 |
| 09/16/2026 17:34 | 79 | 63.45 |
| 09/16/2026 17:34 | 8 | 63.45 |
| 09/16/2026 17:34 | 9 | 63.45 |
| 09/16/2026 17:34 | 1 | 63.45 |
| 09/16/2026 17:34 | 10 | 63.45 |
| 09/16/2026 17:34 | 1 | 63.45 |
| 09/16/2026 17:34 | 1 | 63.46 |
| 09/16/2026 17:34 | 46 | 63.46 |
| 09/16/2026 17:34 | 33 | 63.46 |
| 09/16/2026 17:34 | 54 | 63.46 |
| 09/16/2026 17:34 | 1 | 63.46 |
| 09/16/2026 17:34 | 1 | 63.46 |
| 09/16/2026 17:34 | 18 | 63.46 |
| 09/16/2026 17:34 | 25 | 63.46 |
| 09/16/2026 17:34 | 1 | 63.46 |
| 09/16/2026 17:34 | 105 | 63.46 |
| 09/16/2026 17:34 | 100 | 63.46 |
| 09/16/2026 17:34 | 100 | 63.46 |
| 09/16/2026 17:34 | 82 | 63.46 |
| 09/16/2026 17:34 | 18 | 63.46 |
| 09/16/2026 17:34 | 25 | 63.46 |
| 09/16/2026 17:34 | 75 | 63.46 |
| 09/16/2026 17:34 | 105 | 63.46 |
| 09/16/2026 17:34 | 14 | 63.46 |
| 09/16/2026 17:34 | 1 | 63.47 |
| 09/16/2026 17:34 | 80 | 63.48 |
| 09/16/2026 17:34 | 20 | 63.48 |
| 09/16/2026 17:34 | 35 | 63.47 |
| 09/16/2026 17:34 | 83 | 63.47 |
| 09/16/2026 17:34 | 1 | 63.47 |
| 09/16/2026 17:34 | 10 | 63.47 |
| 09/16/2026 17:34 | 6 | 63.47 |
| 09/16/2026 17:34 | 1 | 63.475 |
| 09/16/2026 17:34 | 5 | 63.475 |
| 09/16/2026 17:34 | 45 | 63.475 |
| 09/16/2026 17:34 | 34 | 63.47 |
| 09/16/2026 17:34 | 1 | 63.47 |
| 09/16/2026 17:34 | 1 | 63.47 |
| 09/16/2026 17:34 | 53 | 63.47 |
| 09/16/2026 17:34 | 53 | 63.47 |
| 09/16/2026 17:34 | 1 | 63.47 |
| 09/16/2026 17:34 | 111 | 63.47 |
| 09/16/2026 17:34 | 28 | 63.47 |
| 09/16/2026 17:34 | 28 | 63.47 |
| 09/16/2026 17:33 | 25 | 63.48 |
| 09/16/2026 17:33 | 7 | 63.48 |
| 09/16/2026 17:33 | 103 | 63.48 |
| 09/16/2026 17:33 | 84 | 63.49 |
| 09/16/2026 17:33 | 16 | 63.49 |
| 09/16/2026 17:33 | 110 | 63.47 |
| 09/16/2026 17:33 | 46 | 63.46 |
| 09/16/2026 17:33 | 25 | 63.46 |
| 09/16/2026 17:33 | 100 | 63.49 |
| 09/16/2026 17:33 | 57 | 63.48 |
| 09/16/2026 17:33 | 89 | 63.48 |
| 09/16/2026 17:33 | 100 | 63.48 |
| 09/16/2026 17:33 | 150 | 63.48 |
| 09/16/2026 17:33 | 75 | 63.48 |
| 09/16/2026 17:33 | 100 | 63.48 |
| 09/16/2026 17:33 | 100 | 63.48 |
| 09/16/2026 17:33 | 5 | 63.48 |
| 09/16/2026 17:33 | 100 | 63.47 |
| 09/16/2026 17:33 | 20 | 63.47 |
| 09/16/2026 17:33 | 28 | 63.44 |
| 09/16/2026 17:33 | 20 | 63.44 |
| 09/16/2026 17:33 | 36 | 63.45 |
| 09/16/2026 17:33 | 965 | 63.45 |
| 09/16/2026 17:33 | 71 | 63.45 |
| 09/16/2026 17:33 | 100 | 63.45 |
| 09/16/2026 17:33 | 100 | 63.45 |
| 09/16/2026 17:33 | 36 | 63.45 |
| 09/16/2026 17:33 | 100 | 63.44 |
| 09/16/2026 17:33 | 300 | 63.45 |
| 09/16/2026 17:33 | 50 | 63.45 |
| 09/16/2026 17:33 | 25 | 63.45 |
| 09/16/2026 17:33 | 29 | 63.45 |
| 09/16/2026 17:33 | 124 | 63.45 |
| 09/16/2026 17:33 | 100 | 63.44 |
| 09/16/2026 17:33 | 70 | 63.44 |
| 09/16/2026 17:33 | 30 | 63.44 |
| 09/16/2026 17:33 | 70 | 63.44 |
| 09/16/2026 17:33 | 100 | 63.44 |
| 09/16/2026 17:33 | 100 | 63.45 |
| 09/16/2026 17:33 | 17 | 63.45 |
| 09/16/2026 17:33 | 100 | 63.45 |
| 09/16/2026 17:33 | 100 | 63.46 |
| 09/16/2026 17:33 | 1 | 63.46 |
| 09/16/2026 17:33 | 2 | 63.47 |
| 09/16/2026 17:33 | 130 | 63.48 |
| 09/16/2026 17:33 | 19 | 63.48 |
| 09/16/2026 17:33 | 81 | 63.48 |
| 09/16/2026 17:33 | 38 | 63.48 |
| 09/16/2026 17:33 | 43 | 63.48 |
| 09/16/2026 17:33 | 71 | 63.475 |
| 09/16/2026 17:33 | 100 | 63.47 |
| 09/16/2026 17:33 | 80 | 63.445 |
| 09/16/2026 17:32 | 96 | 63.46 |
| 09/16/2026 17:32 | 4 | 63.46 |
| 09/16/2026 17:32 | 4 | 63.46 |
| 09/16/2026 17:32 | 100 | 63.48 |
| 09/16/2026 17:32 | 27 | 63.48 |
| 09/16/2026 17:32 | 86 | 63.48 |
| 09/16/2026 17:32 | 27 | 63.48 |
| 09/16/2026 17:32 | 137 | 63.48 |
| 09/16/2026 17:32 | 100 | 63.48 |
| 09/16/2026 17:32 | 24 | 63.48 |
| 09/16/2026 17:32 | 25 | 63.48 |
| 09/16/2026 17:32 | 67 | 63.48 |
| 09/16/2026 17:32 | 1 | 63.48 |
| 09/16/2026 17:32 | 2 | 63.48 |
| 09/16/2026 17:32 | 44 | 63.48 |
| 09/16/2026 17:32 | 100 | 63.48 |
| 09/16/2026 17:32 | 92 | 63.48 |
| 09/16/2026 17:32 | 46 | 63.48 |
| 09/16/2026 17:32 | 100 | 63.47 |
| 09/16/2026 17:32 | 20 | 63.48 |
| 09/16/2026 17:32 | 200 | 63.48 |
| 09/16/2026 17:32 | 5 | 63.48 |
| 09/16/2026 17:32 | 58 | 63.48 |
| 09/16/2026 17:32 | 25 | 63.48 |
| 09/16/2026 17:32 | 30 | 63.47 |
| 09/16/2026 17:32 | 100 | 63.47 |
| 09/16/2026 17:32 | 90 | 63.48 |
| 09/16/2026 17:32 | 1 | 63.48 |
| 09/16/2026 17:32 | 1 | 63.48 |
| 09/16/2026 17:32 | 8 | 63.48 |
| 09/16/2026 17:32 | 11 | 63.48 |
| 09/16/2026 17:32 | 305 | 63.49 |
| 09/16/2026 17:32 | 100 | 63.48 |
| 09/16/2026 17:32 | 100 | 63.48 |
| 09/16/2026 17:32 | 137 | 63.48 |
| 09/16/2026 17:32 | 1 | 63.48 |
| 09/16/2026 17:32 | 138 | 63.48 |
| 09/16/2026 17:32 | 58 | 63.48 |
| 09/16/2026 17:32 | 11 | 63.48 |
| 09/16/2026 17:32 | 20 | 63.49 |
| 09/16/2026 17:32 | 54 | 63.48 |
| 09/16/2026 17:32 | 6 | 63.48 |
| 09/16/2026 17:32 | 100 | 63.48 |
| 09/16/2026 17:32 | 1 | 63.49 |
| 09/16/2026 17:32 | 1 | 63.49 |
| 09/16/2026 17:32 | 54 | 63.49 |
| 09/16/2026 17:32 | 46 | 63.49 |
| 09/16/2026 17:32 | 100 | 63.49 |
| 09/16/2026 17:32 | 100 | 63.49 |
| 09/16/2026 17:32 | 89 | 63.50 |
| 09/16/2026 17:32 | 1 | 63.50 |
| 09/16/2026 17:32 | 10 | 63.50 |
| 09/16/2026 17:32 | 1 | 63.50 |
| 09/16/2026 17:32 | 60 | 63.50 |
| 09/16/2026 17:32 | 74 | 63.50 |
| 09/16/2026 17:32 | 25 | 63.50 |
| 09/16/2026 17:32 | 34 | 63.50 |
| 09/16/2026 17:32 | 146 | 63.50 |
| 09/16/2026 17:32 | 100 | 63.50 |
| 09/16/2026 17:32 | 80 | 63.49 |
| 09/16/2026 17:32 | 200 | 63.49 |
| 09/16/2026 17:32 | 1 | 63.48 |
| 09/16/2026 17:32 | 200 | 63.48 |
| 09/16/2026 17:32 | 72 | 63.48 |
| 09/16/2026 17:32 | 14 | 63.48 |
| 09/16/2026 17:32 | 11 | 63.48 |
| 09/16/2026 17:32 | 14 | 63.48 |
| 09/16/2026 17:32 | 10 | 63.48 |
| 09/16/2026 17:32 | 6 | 63.48 |
| 09/16/2026 17:32 | 20 | 63.48 |
| 09/16/2026 17:32 | 80 | 63.49 |
| 09/16/2026 17:32 | 10 | 63.49 |
| 09/16/2026 17:32 | 20 | 63.49 |
| 09/16/2026 17:32 | 100 | 63.50 |
| 09/16/2026 17:32 | 28 | 63.50 |
| 09/16/2026 17:32 | 72 | 63.50 |
| 09/16/2026 17:32 | 2 | 63.50 |
| 09/16/2026 17:32 | 50 | 63.50 |
| 09/16/2026 17:32 | 2000 | 63.50 |
| 09/16/2026 17:32 | 5 | 63.50 |
| 09/16/2026 17:32 | 6 | 63.50 |
| 09/16/2026 17:32 | 20 | 63.50 |
| 09/16/2026 17:32 | 2 | 63.50 |
| 09/16/2026 17:32 | 10 | 63.50 |
| 09/16/2026 17:32 | 2 | 63.50 |
| 09/16/2026 17:32 | 9 | 63.50 |
| 09/16/2026 17:32 | 50 | 63.50 |
| 09/16/2026 17:32 | 50 | 63.50 |
| 09/16/2026 17:32 | 10 | 63.50 |
| 09/16/2026 17:32 | 25 | 63.50 |
| 09/16/2026 17:32 | 31 | 63.50 |
| 09/16/2026 17:32 | 10 | 63.50 |
| 09/16/2026 17:32 | 100 | 63.51 |
| 09/16/2026 17:32 | 95 | 63.51 |
| 09/16/2026 17:32 | 5 | 63.51 |
| 09/16/2026 17:32 | 5 | 63.53 |
| 09/16/2026 17:32 | 147 | 63.54 |
| 09/16/2026 17:32 | 1 | 63.54 |
| 09/16/2026 17:32 | 147 | 63.53 |
| 09/16/2026 17:32 | 100 | 63.53 |
| 09/16/2026 17:32 | 10 | 63.53 |
| 09/16/2026 17:32 | 53 | 63.52 |
| 09/16/2026 17:32 | 47 | 63.52 |
| 09/16/2026 17:32 | 100 | 63.52 |
| 09/16/2026 17:32 | 47 | 63.52 |
| 09/16/2026 17:32 | 40 | 63.52 |
| 09/16/2026 17:32 | 4 | 63.52 |
| 09/16/2026 17:32 | 100 | 63.52 |
| 09/16/2026 17:32 | 53 | 63.51 |
| 09/16/2026 17:32 | 47 | 63.51 |
| 09/16/2026 17:32 | 18 | 63.51 |
| 09/16/2026 17:32 | 25 | 63.51 |
| 09/16/2026 17:32 | 2 | 63.51 |
| 09/16/2026 17:32 | 100 | 63.51 |
| 09/16/2026 17:32 | 43 | 63.51 |
| 09/16/2026 17:32 | 25 | 63.51 |
| 09/16/2026 17:32 | 100 | 63.51 |
| 09/16/2026 17:32 | 72 | 63.51 |
| 09/16/2026 17:32 | 30 | 63.51 |
| 09/16/2026 17:32 | 100 | 63.52 |
| 09/16/2026 17:32 | 12 | 63.53 |
| 09/16/2026 17:32 | 26 | 63.53 |
| 09/16/2026 17:32 | 74 | 63.53 |
| 09/16/2026 17:32 | 15 | 63.53 |
| 09/16/2026 17:32 | 2 | 63.53 |
| 09/16/2026 17:32 | 100 | 63.54 |
| 09/16/2026 17:32 | 100 | 63.54 |
| 09/16/2026 17:32 | 200 | 63.54 |
| 09/16/2026 17:32 | 1 | 63.54 |
| 09/16/2026 17:32 | 11 | 63.54 |
| 09/16/2026 17:32 | 87 | 63.555 |
| 09/16/2026 17:32 | 50 | 63.56 |
| 09/16/2026 17:32 | 100 | 63.56 |
| 09/16/2026 17:32 | 100 | 63.56 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 56 | 63.55 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 58 | 63.55 |
| 09/16/2026 17:31 | 100 | 63.55 |
| 09/16/2026 17:31 | 50 | 63.54 |
| 09/16/2026 17:31 | 31 | 63.54 |
| 09/16/2026 17:31 | 15 | 63.54 |
| 09/16/2026 17:31 | 152 | 63.53 |
| 09/16/2026 17:31 | 100 | 63.53 |
| 09/16/2026 17:31 | 65 | 63.54 |
| 09/16/2026 17:31 | 135 | 63.54 |
| 09/16/2026 17:31 | 2 | 63.54 |
| 09/16/2026 17:31 | 100 | 63.54 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 100 | 63.55 |
| 09/16/2026 17:31 | 2 | 63.55 |
| 09/16/2026 17:31 | 2 | 63.55 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 40 | 63.54 |
| 09/16/2026 17:31 | 100 | 63.53 |
| 09/16/2026 17:31 | 40 | 63.53 |
| 09/16/2026 17:31 | 40 | 63.53 |
| 09/16/2026 17:31 | 400 | 63.53 |
| 09/16/2026 17:31 | 39 | 63.53 |
| 09/16/2026 17:31 | 1 | 63.53 |
| 09/16/2026 17:31 | 154 | 63.53 |
| 09/16/2026 17:31 | 100 | 63.53 |
| 09/16/2026 17:31 | 1 | 63.53 |
| 09/16/2026 17:31 | 3 | 63.53 |
| 09/16/2026 17:31 | 12 | 63.53 |
| 09/16/2026 17:31 | 50 | 63.535 |
| 09/16/2026 17:31 | 4 | 63.53 |
| 09/16/2026 17:31 | 25 | 63.53 |
| 09/16/2026 17:31 | 20 | 63.53 |
| 09/16/2026 17:31 | 1 | 63.53 |
| 09/16/2026 17:31 | 25 | 63.53 |
| 09/16/2026 17:31 | 1 | 63.53 |
| 09/16/2026 17:31 | 1 | 63.53 |
| 09/16/2026 17:31 | 1 | 63.53 |
| 09/16/2026 17:31 | 53 | 63.53 |
| 09/16/2026 17:31 | 6 | 63.53 |
| 09/16/2026 17:31 | 1 | 63.55 |
| 09/16/2026 17:31 | 2 | 63.55 |
| 09/16/2026 17:31 | 3 | 63.55 |
| 09/16/2026 17:31 | 20 | 63.55 |
| 09/16/2026 17:31 | 121 | 63.55 |
| 09/16/2026 17:31 | 4 | 63.55 |
| 09/16/2026 17:31 | 2 | 63.54 |
| 09/16/2026 17:31 | 69 | 63.54 |
| 09/16/2026 17:31 | 31 | 63.54 |
| 09/16/2026 17:31 | 1 | 63.54 |
| 09/16/2026 17:31 | 20 | 63.54 |
| 09/16/2026 17:31 | 20 | 63.54 |
| 09/16/2026 17:31 | 7 | 63.54 |
| 09/16/2026 17:31 | 6 | 63.53 |
| 09/16/2026 17:31 | 75 | 63.535 |
| 09/16/2026 17:31 | 8 | 63.535 |
| 09/16/2026 17:30 | 100 | 63.54 |
| 09/16/2026 17:30 | 7 | 63.54 |
| 09/16/2026 17:30 | 121 | 63.54 |
| 09/16/2026 17:30 | 100 | 63.53 |
| 09/16/2026 17:30 | 50 | 63.53 |
| 09/16/2026 17:30 | 53 | 63.52 |
| 09/16/2026 17:30 | 45 | 63.52 |
| 09/16/2026 17:30 | 15 | 63.52 |
| 09/16/2026 17:30 | 12 | 63.525 |
| 09/16/2026 17:30 | 194 | 63.525 |
| 09/16/2026 17:30 | 194 | 63.525 |
| 09/16/2026 17:30 | 5 | 63.52 |
| 09/16/2026 17:30 | 101 | 63.53 |
| 09/16/2026 17:30 | 10 | 63.53 |
| 09/16/2026 17:30 | 10 | 63.54 |
| 09/16/2026 17:30 | 43 | 63.54 |
| 09/16/2026 17:30 | 100 | 63.54 |
| 09/16/2026 17:30 | 1 | 63.55 |
| 09/16/2026 17:30 | 99 | 63.55 |
| 09/16/2026 17:30 | 74 | 63.555 |
| 09/16/2026 17:30 | 9 | 63.56 |
| 09/16/2026 17:30 | 7 | 63.56 |
| 09/16/2026 17:30 | 100 | 63.56 |
| 09/16/2026 17:30 | 11 | 63.56 |
| 09/16/2026 17:30 | 24 | 63.57 |
| 09/16/2026 17:30 | 176 | 63.57 |
| 09/16/2026 17:30 | 13 | 63.57 |
| 09/16/2026 17:30 | 100 | 63.57 |
| 09/16/2026 17:30 | 100 | 63.57 |
| 09/16/2026 17:30 | 40 | 63.58 |
| 09/16/2026 17:30 | 46 | 63.58 |
| 09/16/2026 17:30 | 25 | 63.59 |
| 09/16/2026 17:30 | 38 | 63.59 |
| 09/16/2026 17:30 | 62 | 63.59 |
| 09/16/2026 17:30 | 25 | 63.59 |
| 09/16/2026 17:30 | 29 | 63.59 |
| 09/16/2026 17:30 | 100 | 63.59 |
| 09/16/2026 17:30 | 78 | 63.58 |
| 09/16/2026 17:30 | 108 | 63.58 |
| 09/16/2026 17:30 | 10 | 63.58 |
| 09/16/2026 17:30 | 4 | 63.58 |
| 09/16/2026 17:30 | 20 | 63.585 |
| 09/16/2026 17:30 | 100 | 63.585 |
| 09/16/2026 17:30 | 6 | 63.59 |
| 09/16/2026 17:30 | 41 | 63.59 |
| 09/16/2026 17:30 | 49 | 63.59 |
| 09/16/2026 17:30 | 2 | 63.60 |
| 09/16/2026 17:30 | 50 | 63.60 |
| 09/16/2026 17:30 | 356 | 63.595 |
| 09/16/2026 17:30 | 10 | 63.59 |
| 09/16/2026 17:30 | 1 | 63.59 |
| 09/16/2026 17:30 | 100 | 63.59 |
| 09/16/2026 17:30 | 51 | 63.59 |
| 09/16/2026 17:30 | 49 | 63.58 |
| 09/16/2026 17:30 | 149 | 63.58 |
| 09/16/2026 17:30 | 100 | 63.58 |
| 09/16/2026 17:30 | 100 | 63.58 |
| 09/16/2026 17:30 | 39 | 63.58 |
| 09/16/2026 17:30 | 20 | 63.58 |
| 09/16/2026 17:30 | 100 | 63.59 |
| 09/16/2026 17:30 | 158 | 63.59 |
| 09/16/2026 17:30 | 108 | 63.59 |
| 09/16/2026 17:30 | 51 | 63.59 |
| 09/16/2026 17:30 | 15 | 63.59 |
| 09/16/2026 17:30 | 158 | 63.59 |
| 09/16/2026 17:30 | 100 | 63.59 |
| 09/16/2026 17:30 | 100 | 63.58 |
| 09/16/2026 17:30 | 1 | 63.58 |
| 09/16/2026 17:30 | 42 | 63.58 |
| 09/16/2026 17:30 | 25 | 63.58 |
| 09/16/2026 17:30 | 100 | 63.58 |
| 09/16/2026 17:30 | 100 | 63.58 |
| 09/16/2026 17:30 | 400 | 63.59 |
| 09/16/2026 17:30 | 300 | 63.59 |
| 09/16/2026 17:30 | 150 | 63.59 |
| 09/16/2026 17:30 | 100 | 63.59 |
| 09/16/2026 17:30 | 100 | 63.60 |
| 09/16/2026 17:30 | 41 | 63.62 |
| 09/16/2026 17:30 | 109 | 63.62 |
| 09/16/2026 17:30 | 100 | 63.61 |
| 09/16/2026 17:30 | 5 | 63.60 |
| 09/16/2026 17:30 | 148 | 63.59 |
| 09/16/2026 17:30 | 41 | 63.59 |
| 09/16/2026 17:30 | 19 | 63.59 |
| 09/16/2026 17:30 | 100 | 63.59 |
| 09/16/2026 17:30 | 38 | 63.59 |
| 09/16/2026 17:30 | 32 | 63.59 |
| 09/16/2026 17:30 | 11 | 63.59 |
| 09/16/2026 17:30 | 45 | 63.59 |
| 09/16/2026 17:30 | 6 | 63.59 |
| 09/16/2026 17:30 | 6 | 63.59 |
| 09/16/2026 17:30 | 2 | 63.60 |
| 09/16/2026 17:30 | 100 | 63.60 |
| 09/16/2026 17:30 | 100 | 63.60 |
| 09/16/2026 17:30 | 100 | 63.60 |
| 09/16/2026 17:30 | 8 | 63.60 |
| 09/16/2026 17:30 | 100 | 63.60 |
| 09/16/2026 17:30 | 100 | 63.60 |
| 09/16/2026 17:30 | 6 | 63.60 |
| 09/16/2026 17:30 | 200 | 63.60 |
| 09/16/2026 17:30 | 4 | 63.60 |
| 09/16/2026 17:30 | 15 | 63.60 |
| 09/16/2026 17:30 | 2 | 63.60 |
| 09/16/2026 17:30 | 50 | 63.60 |
| 09/16/2026 17:30 | 100 | 63.615 |
| 09/16/2026 17:30 | 10 | 63.62 |
| 09/16/2026 17:29 | 100 | 63.61 |
| 09/16/2026 17:29 | 3 | 63.62 |
| 09/16/2026 17:29 | 13 | 63.62 |
| 09/16/2026 17:29 | 122 | 63.63 |
| 09/16/2026 17:29 | 28 | 63.63 |
| 09/16/2026 17:29 | 33 | 63.64 |
| 09/16/2026 17:29 | 5 | 63.64 |
| 09/16/2026 17:29 | 51 | 63.63 |
| 09/16/2026 17:29 | 59 | 63.63 |
| 09/16/2026 17:29 | 42 | 63.63 |
| 09/16/2026 17:29 | 131 | 63.63 |
| 09/16/2026 17:29 | 60 | 63.63 |
| 09/16/2026 17:29 | 5 | 63.63 |
| 09/16/2026 17:29 | 15 | 63.62 |
| 09/16/2026 17:29 | 3 | 63.62 |
| 09/16/2026 17:29 | 50 | 63.62 |
| 09/16/2026 17:29 | 100 | 63.62 |
| 09/16/2026 17:29 | 2 | 63.62 |
| 09/16/2026 17:29 | 6 | 63.62 |
| 09/16/2026 17:29 | 78 | 63.62 |
| 09/16/2026 17:29 | 8 | 63.62 |
| 09/16/2026 17:29 | 8 | 63.62 |
| 09/16/2026 17:29 | 8 | 63.62 |
| 09/16/2026 17:29 | 100 | 63.62 |
| 09/16/2026 17:29 | 8 | 63.61 |
| 09/16/2026 17:29 | 23 | 63.61 |
| 09/16/2026 17:29 | 6 | 63.61 |
| 09/16/2026 17:29 | 79 | 63.61 |
| 09/16/2026 17:29 | 20 | 63.61 |
| 09/16/2026 17:29 | 1 | 63.61 |
| 09/16/2026 17:29 | 29 | 63.61 |
| 09/16/2026 17:29 | 100 | 63.61 |
| 09/16/2026 17:29 | 29 | 63.61 |
| 09/16/2026 17:29 | 29 | 63.61 |
| 09/16/2026 17:29 | 1 | 63.61 |
| 09/16/2026 17:29 | 100 | 63.61 |
| 09/16/2026 17:29 | 72 | 63.61 |
| 09/16/2026 17:29 | 16 | 63.61 |
| 09/16/2026 17:29 | 12 | 63.61 |
| 09/16/2026 17:29 | 1 | 63.61 |
| 09/16/2026 17:29 | 29 | 63.61 |
| 09/16/2026 17:29 | 26 | 63.61 |
| 09/16/2026 17:29 | 8 | 63.61 |
| 09/16/2026 17:29 | 13 | 63.61 |
| 09/16/2026 17:29 | 36 | 63.61 |
| 09/16/2026 17:29 | 8 | 63.61 |
| 09/16/2026 17:29 | 1 | 63.61 |
| 09/16/2026 17:29 | 33 | 63.61 |
| 09/16/2026 17:29 | 67 | 63.61 |
| 09/16/2026 17:29 | 11 | 63.61 |
| 09/16/2026 17:29 | 13 | 63.61 |
| 09/16/2026 17:29 | 11 | 63.61 |
| 09/16/2026 17:29 | 99 | 63.61 |
| 09/16/2026 17:29 | 78 | 63.61 |
| 09/16/2026 17:29 | 99 | 63.61 |
| 09/16/2026 17:29 | 34 | 63.61 |
| 09/16/2026 17:29 | 12 | 63.61 |
| 09/16/2026 17:29 | 48 | 63.61 |
| 09/16/2026 17:29 | 35 | 63.61 |
| 09/16/2026 17:29 | 5 | 63.61 |
| 09/16/2026 17:29 | 8 | 63.615 |
| 09/16/2026 17:29 | 100 | 63.61 |
| 09/16/2026 17:29 | 5 | 63.61 |
| 09/16/2026 17:29 | 46 | 63.61 |
| 09/16/2026 17:29 | 54 | 63.61 |
| 09/16/2026 17:29 | 39 | 63.61 |
| 09/16/2026 17:29 | 7 | 63.61 |
| 09/16/2026 17:29 | 46 | 63.615 |
| 09/16/2026 17:29 | 1 | 63.62 |
| 09/16/2026 17:29 | 18 | 63.62 |
| 09/16/2026 17:29 | 82 | 63.62 |
| 09/16/2026 17:29 | 10 | 63.62 |
| 09/16/2026 17:29 | 300 | 63.62 |
| 09/16/2026 17:29 | 11 | 63.62 |
| 09/16/2026 17:29 | 100 | 63.62 |
| 09/16/2026 17:29 | 18 | 63.625 |
| 09/16/2026 17:29 | 60 | 63.63 |
| 09/16/2026 17:29 | 58 | 63.63 |
| 09/16/2026 17:29 | 3 | 63.63 |
| 09/16/2026 17:29 | 69 | 63.63 |
| 09/16/2026 17:29 | 1 | 63.63 |
| 09/16/2026 17:29 | 100 | 63.64 |
| 09/16/2026 17:29 | 100 | 63.64 |
| 09/16/2026 17:29 | 100 | 63.64 |
| 09/16/2026 17:28 | 100 | 63.65 |
| 09/16/2026 17:28 | 31 | 63.64 |
| 09/16/2026 17:28 | 100 | 63.64 |
| 09/16/2026 17:28 | 100 | 63.64 |
| 09/16/2026 17:28 | 68 | 63.64 |
| 09/16/2026 17:28 | 60 | 63.64 |
| 09/16/2026 17:28 | 6 | 63.64 |
| 09/16/2026 17:28 | 68 | 63.63 |
| 09/16/2026 17:28 | 100 | 63.63 |
| 09/16/2026 17:28 | 18 | 63.65 |
| 09/16/2026 17:28 | 100 | 63.67 |
| 09/16/2026 17:28 | 11 | 63.67 |
| 09/16/2026 17:28 | 4 | 63.68 |
| 09/16/2026 17:28 | 100 | 63.68 |
| 09/16/2026 17:28 | 65 | 63.68 |
| 09/16/2026 17:28 | 75 | 63.67 |
| 09/16/2026 17:28 | 100 | 63.67 |
| 09/16/2026 17:28 | 80 | 63.67 |
| 09/16/2026 17:28 | 20 | 63.67 |
| 09/16/2026 17:28 | 96 | 63.68 |
| 09/16/2026 17:28 | 4 | 63.68 |
| 09/16/2026 17:28 | 51 | 63.685 |
| 09/16/2026 17:28 | 5 | 63.685 |
| 09/16/2026 17:28 | 16 | 63.685 |
| 09/16/2026 17:28 | 5 | 63.685 |
| 09/16/2026 17:28 | 5 | 63.685 |
| 09/16/2026 17:28 | 100 | 63.685 |
| 09/16/2026 17:28 | 100 | 63.685 |
| 09/16/2026 17:28 | 15 | 63.685 |
| 09/16/2026 17:28 | 100 | 63.685 |
| 09/16/2026 17:28 | 11 | 63.69 |
| 09/16/2026 17:28 | 300 | 63.70 |
| 09/16/2026 17:28 | 200 | 63.70 |
| 09/16/2026 17:28 | 100 | 63.70 |
| 09/16/2026 17:28 | 100 | 63.71 |
| 09/16/2026 17:28 | 100 | 63.71 |
| 09/16/2026 17:28 | 70 | 63.71 |
| 09/16/2026 17:28 | 44 | 63.71 |
| 09/16/2026 17:28 | 1 | 63.72 |
| 09/16/2026 17:28 | 5 | 63.72 |
| 09/16/2026 17:28 | 100 | 63.71 |
| 09/16/2026 17:28 | 100 | 63.71 |
| 09/16/2026 17:28 | 62 | 63.70 |
| 09/16/2026 17:28 | 42 | 63.70 |
| 09/16/2026 17:28 | 48 | 63.70 |
| 09/16/2026 17:28 | 100 | 63.70 |
| 09/16/2026 17:28 | 53 | 63.70 |
| 09/16/2026 17:28 | 8 | 63.70 |
| 09/16/2026 17:28 | 150 | 63.70 |
| 09/16/2026 17:28 | 150 | 63.70 |
| 09/16/2026 17:28 | 57 | 63.71 |
| 09/16/2026 17:28 | 20 | 63.71 |
| 09/16/2026 17:28 | 2 | 63.70 |
| 09/16/2026 17:28 | 4 | 63.69 |
| 09/16/2026 17:28 | 23 | 63.69 |
| 09/16/2026 17:28 | 77 | 63.69 |
| 09/16/2026 17:28 | 23 | 63.69 |
| 09/16/2026 17:27 | 16 | 63.66 |
| 09/16/2026 17:27 | 1 | 63.66 |
| 09/16/2026 17:27 | 1 | 63.66 |
| 09/16/2026 17:27 | 46 | 63.66 |
| 09/16/2026 17:27 | 4 | 63.655 |
| 09/16/2026 17:27 | 2 | 63.65 |
| 09/16/2026 17:27 | 63 | 63.65 |
| 09/16/2026 17:27 | 63 | 63.65 |
| 09/16/2026 17:27 | 40 | 63.67 |
| 09/16/2026 17:27 | 109 | 63.67 |
| 09/16/2026 17:27 | 35 | 63.67 |
| 09/16/2026 17:27 | 44 | 63.65 |
| 09/16/2026 17:27 | 200 | 63.65 |
| 09/16/2026 17:27 | 14 | 63.65 |
| 09/16/2026 17:27 | 1500 | 63.65 |
| 09/16/2026 17:27 | 100 | 63.64 |
| 09/16/2026 17:27 | 40 | 63.64 |
| 09/16/2026 17:27 | 1 | 63.64 |
| 09/16/2026 17:27 | 300 | 63.64 |
| 09/16/2026 17:27 | 40 | 63.64 |
| 09/16/2026 17:27 | 5 | 63.64 |
| 09/16/2026 17:27 | 20 | 63.64 |
| 09/16/2026 17:27 | 40 | 63.64 |
| 09/16/2026 17:27 | 100 | 63.64 |
| 09/16/2026 17:27 | 20 | 63.64 |
| 09/16/2026 17:27 | 156 | 63.655 |
| 09/16/2026 17:27 | 69 | 63.65 |
| 09/16/2026 17:27 | 16 | 63.645 |
| 09/16/2026 17:27 | 15 | 63.65 |
| 09/16/2026 17:27 | 58 | 63.65 |
| 09/16/2026 17:27 | 11 | 63.65 |
| 09/16/2026 17:27 | 47 | 63.65 |
| 09/16/2026 17:27 | 23 | 63.65 |
| 09/16/2026 17:27 | 100 | 63.65 |
| 09/16/2026 17:27 | 19 | 63.65 |
| 09/16/2026 17:27 | 1 | 63.65 |
| 09/16/2026 17:27 | 28 | 63.65 |
| 09/16/2026 17:27 | 10 | 63.65 |
| 09/16/2026 17:27 | 5 | 63.66 |
| 09/16/2026 17:27 | 200 | 63.66 |
| 09/16/2026 17:27 | 10 | 63.66 |
| 09/16/2026 17:27 | 13 | 63.67 |
| 09/16/2026 17:27 | 11 | 63.67 |
| 09/16/2026 17:27 | 100 | 63.67 |
| 09/16/2026 17:27 | 50 | 63.70 |
| 09/16/2026 17:27 | 15 | 63.70 |
| 09/16/2026 17:27 | 69 | 63.70 |
| 09/16/2026 17:27 | 70 | 63.70 |
| 09/16/2026 17:27 | 100 | 63.70 |
| 09/16/2026 17:27 | 100 | 63.70 |
| 09/16/2026 17:27 | 100 | 63.69 |
| 09/16/2026 17:27 | 100 | 63.69 |
| 09/16/2026 17:27 | 85 | 63.70 |
| 09/16/2026 17:27 | 2 | 63.70 |
| 09/16/2026 17:27 | 98 | 63.70 |
| 09/16/2026 17:27 | 2 | 63.70 |
| 09/16/2026 17:27 | 5 | 63.71 |
| 09/16/2026 17:27 | 10 | 63.72 |
| 09/16/2026 17:27 | 10 | 63.72 |
| 09/16/2026 17:27 | 24 | 63.74 |
| 09/16/2026 17:27 | 67 | 63.74 |
| 09/16/2026 17:27 | 73 | 63.74 |
| 09/16/2026 17:27 | 27 | 63.74 |
| 09/16/2026 17:27 | 100 | 63.74 |
| 09/16/2026 17:27 | 100 | 63.74 |
| 09/16/2026 17:27 | 100 | 63.74 |
| 09/16/2026 17:27 | 68 | 63.74 |
| 09/16/2026 17:27 | 5 | 63.74 |
| 09/16/2026 17:27 | 5 | 63.725 |
| 09/16/2026 17:27 | 75 | 63.725 |
| 09/16/2026 17:26 | 20 | 63.73 |
| 09/16/2026 17:26 | 40 | 63.72 |
| 09/16/2026 17:26 | 40 | 63.71 |
| 09/16/2026 17:26 | 44 | 63.71 |
| 09/16/2026 17:26 | 65 | 63.70 |
| 09/16/2026 17:26 | 10 | 63.69 |
| 09/16/2026 17:26 | 100 | 63.69 |
| 09/16/2026 17:26 | 10 | 63.70 |
| 09/16/2026 17:26 | 25 | 63.70 |
| 09/16/2026 17:26 | 2 | 63.70 |
| 09/16/2026 17:26 | 5 | 63.70 |
| 09/16/2026 17:26 | 72 | 63.71 |
| 09/16/2026 17:26 | 28 | 63.71 |
| 09/16/2026 17:26 | 72 | 63.71 |
| 09/16/2026 17:26 | 7 | 63.71 |
| 09/16/2026 17:26 | 21 | 63.71 |
| 09/16/2026 17:26 | 40 | 63.71 |
| 09/16/2026 17:26 | 39 | 63.71 |
| 09/16/2026 17:26 | 23 | 63.72 |
| 09/16/2026 17:26 | 26 | 63.72 |
| 09/16/2026 17:26 | 10 | 63.72 |
| 09/16/2026 17:26 | 7 | 63.72 |
| 09/16/2026 17:26 | 13 | 63.72 |
| 09/16/2026 17:26 | 2 | 63.72 |
| 09/16/2026 17:26 | 20 | 63.73 |
| 09/16/2026 17:26 | 86 | 63.73 |
| 09/16/2026 17:26 | 26 | 63.73 |
| 09/16/2026 17:26 | 14 | 63.73 |
| 09/16/2026 17:26 | 70 | 63.74 |
| 09/16/2026 17:26 | 1 | 63.74 |
| 09/16/2026 17:26 | 10 | 63.74 |
| 09/16/2026 17:26 | 10 | 63.75 |
| 09/16/2026 17:26 | 100 | 63.76 |
| 09/16/2026 17:26 | 32 | 63.76 |
| 09/16/2026 17:26 | 66 | 63.76 |
| 09/16/2026 17:26 | 100 | 63.76 |
| 09/16/2026 17:26 | 78 | 63.77 |
| 09/16/2026 17:26 | 19 | 63.77 |
| 09/16/2026 17:26 | 28 | 63.77 |
| 09/16/2026 17:26 | 100 | 63.76 |
| 09/16/2026 17:26 | 300 | 63.76 |
| 09/16/2026 17:26 | 40 | 63.76 |
| 09/16/2026 17:26 | 20 | 63.76 |
| 09/16/2026 17:26 | 40 | 63.76 |
| 09/16/2026 17:26 | 70 | 63.74 |
| 09/16/2026 17:26 | 70 | 63.74 |
| 09/16/2026 17:26 | 28 | 63.73 |
| 09/16/2026 17:26 | 1 | 63.73 |
| 09/16/2026 17:26 | 10 | 63.73 |
| 09/16/2026 17:26 | 12 | 63.73 |
| 09/16/2026 17:26 | 9 | 63.74 |
| 09/16/2026 17:26 | 16 | 63.74 |
| 09/16/2026 17:26 | 10 | 63.74 |
| 09/16/2026 17:26 | 18 | 63.75 |
| 09/16/2026 17:26 | 9 | 63.75 |
| 09/16/2026 17:26 | 91 | 63.75 |
| 09/16/2026 17:26 | 9 | 63.75 |
| 09/16/2026 17:26 | 26 | 63.74 |
| 09/16/2026 17:26 | 10 | 63.74 |
| 09/16/2026 17:26 | 90 | 63.74 |
| 09/16/2026 17:26 | 1 | 63.74 |
| 09/16/2026 17:26 | 91 | 63.74 |
| 09/16/2026 17:26 | 91 | 63.74 |
| 09/16/2026 17:26 | 10 | 63.75 |
| 09/16/2026 17:26 | 13 | 63.75 |
| 09/16/2026 17:26 | 19 | 63.75 |
| 09/16/2026 17:26 | 50 | 63.75 |
| 09/16/2026 17:26 | 150 | 63.75 |
| 09/16/2026 17:26 | 92 | 63.755 |
| 09/16/2026 17:26 | 8 | 63.76 |
| 09/16/2026 17:26 | 117 | 63.76 |
| 09/16/2026 17:26 | 40 | 63.76 |
| 09/16/2026 17:26 | 79 | 63.76 |
| 09/16/2026 17:26 | 10 | 63.77 |
| 09/16/2026 17:26 | 18 | 63.77 |
| 09/16/2026 17:26 | 10 | 63.77 |
| 09/16/2026 17:26 | 46 | 63.78 |
| 09/16/2026 17:26 | 14 | 63.78 |
| 09/16/2026 17:26 | 14 | 63.78 |
| 09/16/2026 17:26 | 26 | 63.78 |
| 09/16/2026 17:26 | 25 | 63.78 |
| 09/16/2026 17:26 | 1 | 63.79 |
| 09/16/2026 17:26 | 36 | 63.78 |
| 09/16/2026 17:26 | 164 | 63.78 |
| 09/16/2026 17:26 | 68 | 63.78 |
| 09/16/2026 17:26 | 100 | 63.78 |
| 09/16/2026 17:25 | 75 | 63.78 |
| 09/16/2026 17:25 | 10 | 63.78 |
| 09/16/2026 17:25 | 15 | 63.78 |
| 09/16/2026 17:25 | 50 | 63.80 |
| 09/16/2026 17:25 | 53 | 63.79 |
| 09/16/2026 17:25 | 10 | 63.80 |
| 09/16/2026 17:25 | 18 | 63.80 |
| 09/16/2026 17:25 | 25 | 63.80 |
| 09/16/2026 17:25 | 26 | 63.81 |
| 09/16/2026 17:25 | 3 | 63.81 |
| 09/16/2026 17:25 | 1 | 63.81 |
| 09/16/2026 17:25 | 40 | 63.81 |
| 09/16/2026 17:25 | 200 | 63.80 |
| 09/16/2026 17:25 | 39 | 63.80 |
| 09/16/2026 17:25 | 64 | 63.79 |
| 09/16/2026 17:25 | 2 | 63.79 |
| 09/16/2026 17:25 | 100 | 63.79 |
| 09/16/2026 17:25 | 98 | 63.79 |
| 09/16/2026 17:25 | 7 | 63.775 |
| 09/16/2026 17:25 | 100 | 63.775 |
| 09/16/2026 17:25 | 9 | 63.78 |
| 09/16/2026 17:25 | 91 | 63.78 |
| 09/16/2026 17:25 | 39 | 63.78 |
| 09/16/2026 17:25 | 25 | 63.78 |
| 09/16/2026 17:25 | 10 | 63.78 |
| 09/16/2026 17:25 | 19 | 63.78 |
| 09/16/2026 17:25 | 25 | 63.78 |
| 09/16/2026 17:25 | 42 | 63.78 |
| 09/16/2026 17:25 | 100 | 63.79 |
| 09/16/2026 17:25 | 10 | 63.79 |
| 09/16/2026 17:25 | 660 | 63.79 |
| 09/16/2026 17:25 | 1 | 63.80 |
| 09/16/2026 17:25 | 42 | 63.80 |
| 09/16/2026 17:25 | 1 | 63.80 |
| 09/16/2026 17:25 | 69 | 63.80 |
| 09/16/2026 17:25 | 5 | 63.80 |
| 09/16/2026 17:25 | 1 | 63.80 |
| 09/16/2026 17:25 | 5 | 63.80 |
| 09/16/2026 17:25 | 22 | 63.80 |
| 09/16/2026 17:25 | 10 | 63.80 |
| 09/16/2026 17:25 | 100 | 63.80 |
| 09/16/2026 17:25 | 30 | 63.81 |
| 09/16/2026 17:25 | 20 | 63.81 |
| 09/16/2026 17:25 | 38 | 63.80 |
| 09/16/2026 17:25 | 62 | 63.80 |
| 09/16/2026 17:25 | 22 | 63.80 |
| 09/16/2026 17:25 | 9 | 63.80 |
| 09/16/2026 17:25 | 22 | 63.80 |
| 09/16/2026 17:25 | 9 | 63.80 |
| 09/16/2026 17:25 | 69 | 63.80 |
| 09/16/2026 17:25 | 38 | 63.80 |
| 09/16/2026 17:25 | 31 | 63.80 |
| 09/16/2026 17:25 | 76 | 63.80 |
| 09/16/2026 17:25 | 69 | 63.80 |
| 09/16/2026 17:25 | 31 | 63.80 |
| 09/16/2026 17:25 | 19 | 63.81 |
| 09/16/2026 17:25 | 11 | 63.81 |
| 09/16/2026 17:24 | 1 | 63.81 |
| 09/16/2026 17:24 | 10 | 63.81 |
| 09/16/2026 17:24 | 90 | 63.81 |
| 09/16/2026 17:24 | 72 | 63.81 |
| 09/16/2026 17:24 | 1 | 63.81 |
| 09/16/2026 17:24 | 25 | 63.81 |
| 09/16/2026 17:24 | 38 | 63.81 |
| 09/16/2026 17:24 | 9 | 63.81 |
| 09/16/2026 17:24 | 32 | 63.81 |
| 09/16/2026 17:24 | 2 | 63.81 |
| 09/16/2026 17:24 | 36 | 63.81 |
| 09/16/2026 17:24 | 66 | 63.81 |
| 09/16/2026 17:24 | 9 | 63.80 |
| 09/16/2026 17:24 | 22 | 63.80 |
| 09/16/2026 17:24 | 22 | 63.80 |
| 09/16/2026 17:24 | 78 | 63.80 |
| 09/16/2026 17:24 | 44 | 63.80 |
| 09/16/2026 17:24 | 24 | 63.80 |
| 09/16/2026 17:24 | 30 | 63.80 |
| 09/16/2026 17:24 | 79 | 63.80 |
| 09/16/2026 17:24 | 35 | 63.80 |
| 09/16/2026 17:24 | 1 | 63.80 |
| 09/16/2026 17:24 | 41 | 63.79 |
| 09/16/2026 17:24 | 100 | 63.79 |
| 09/16/2026 17:24 | 100 | 63.79 |
| 09/16/2026 17:24 | 200 | 63.79 |
| 09/16/2026 17:24 | 200 | 63.79 |
| 09/16/2026 17:24 | 1 | 63.79 |
| 09/16/2026 17:24 | 35 | 63.79 |
| 09/16/2026 17:24 | 100 | 63.79 |
| 09/16/2026 17:24 | 5 | 63.79 |
| 09/16/2026 17:24 | 74 | 63.78 |
| 09/16/2026 17:24 | 100 | 63.78 |
| 09/16/2026 17:24 | 100 | 63.78 |
| 09/16/2026 17:24 | 400 | 63.78 |
| 09/16/2026 17:24 | 100 | 63.78 |
| 09/16/2026 17:24 | 100 | 63.78 |
| 09/16/2026 17:24 | 92 | 63.78 |
| 09/16/2026 17:24 | 100 | 63.78 |
| 09/16/2026 17:24 | 63 | 63.77 |
| 09/16/2026 17:24 | 100 | 63.77 |
| 09/16/2026 17:24 | 60 | 63.77 |
| 09/16/2026 17:24 | 40 | 63.77 |
| 09/16/2026 17:24 | 100 | 63.77 |
| 09/16/2026 17:24 | 18 | 63.76 |
| 09/16/2026 17:24 | 3 | 63.76 |
| 09/16/2026 17:24 | 20 | 63.76 |
| 09/16/2026 17:24 | 56 | 63.75 |
| 09/16/2026 17:24 | 2 | 63.75 |
| 09/16/2026 17:24 | 14 | 63.75 |
| 09/16/2026 17:24 | 20 | 63.75 |
| 09/16/2026 17:24 | 66 | 63.75 |
| 09/16/2026 17:24 | 1 | 63.75 |
| 09/16/2026 17:24 | 35 | 63.74 |
| 09/16/2026 17:24 | 82 | 63.74 |
| 09/16/2026 17:24 | 30 | 63.75 |
| 09/16/2026 17:24 | 1 | 63.76 |
| 09/16/2026 17:24 | 1 | 63.76 |
| 09/16/2026 17:24 | 31 | 63.75 |
| 09/16/2026 17:24 | 35 | 63.75 |
| 09/16/2026 17:24 | 31 | 63.75 |
| 09/16/2026 17:24 | 100 | 63.75 |
| 09/16/2026 17:24 | 100 | 63.75 |
| 09/16/2026 17:24 | 18 | 63.75 |
| 09/16/2026 17:24 | 16 | 63.75 |
| 09/16/2026 17:24 | 10 | 63.75 |
| 09/16/2026 17:24 | 100 | 63.75 |
| 09/16/2026 17:24 | 17 | 63.77 |
| 09/16/2026 17:24 | 26 | 63.77 |
| 09/16/2026 17:24 | 47 | 63.77 |
| 09/16/2026 17:24 | 52 | 63.77 |
| 09/16/2026 17:24 | 1 | 63.77 |
| 09/16/2026 17:24 | 83 | 63.77 |
| 09/16/2026 17:24 | 27 | 63.77 |
| 09/16/2026 17:24 | 18 | 63.77 |
| 09/16/2026 17:24 | 100 | 63.775 |
| 09/16/2026 17:24 | 100 | 63.775 |
| 09/16/2026 17:24 | 100 | 63.775 |
| 09/16/2026 17:24 | 100 | 63.775 |
| 09/16/2026 17:24 | 85 | 63.78 |
| 09/16/2026 17:24 | 16 | 63.78 |
| 09/16/2026 17:24 | 95 | 63.78 |
| 09/16/2026 17:24 | 1 | 63.78 |
| 09/16/2026 17:24 | 63 | 63.78 |
| 09/16/2026 17:24 | 32 | 63.78 |
| 09/16/2026 17:24 | 19 | 63.79 |
| 09/16/2026 17:24 | 1 | 63.805 |
| 09/16/2026 17:24 | 100 | 63.805 |
| 09/16/2026 17:24 | 200 | 63.80 |
| 09/16/2026 17:24 | 15 | 63.80 |
| 09/16/2026 17:24 | 2 | 63.80 |
| 09/16/2026 17:24 | 18 | 63.80 |
| 09/16/2026 17:24 | 9 | 63.80 |
| 09/16/2026 17:24 | 9 | 63.80 |
| 09/16/2026 17:24 | 85 | 63.80 |
| 09/16/2026 17:24 | 97 | 63.80 |
| 09/16/2026 17:24 | 3 | 63.80 |
| 09/16/2026 17:24 | 100 | 63.80 |
| 09/16/2026 17:24 | 100 | 63.80 |
| 09/16/2026 17:24 | 35 | 63.80 |
| 09/16/2026 17:24 | 9 | 63.80 |
| 09/16/2026 17:24 | 100 | 63.80 |
| 09/16/2026 17:24 | 42 | 63.80 |
| 09/16/2026 17:24 | 25 | 63.80 |
| 09/16/2026 17:24 | 9 | 63.80 |
| 09/16/2026 17:24 | 100 | 63.80 |
| 09/16/2026 17:24 | 85 | 63.80 |
| 09/16/2026 17:24 | 100 | 63.80 |
| 09/16/2026 17:24 | 100 | 63.80 |
| 09/16/2026 17:24 | 4 | 63.80 |
| 09/16/2026 17:24 | 35 | 63.80 |
| 09/16/2026 17:24 | 98 | 63.80 |
| 09/16/2026 17:24 | 40 | 63.80 |
| 09/16/2026 17:24 | 85 | 63.80 |
| 09/16/2026 17:24 | 85 | 63.80 |
| 09/16/2026 17:24 | 96 | 63.80 |
| 09/16/2026 17:24 | 4 | 63.80 |
| 09/16/2026 17:24 | 28 | 63.81 |
| 09/16/2026 17:24 | 73 | 63.81 |
| 09/16/2026 17:24 | 15 | 63.81 |
| 09/16/2026 17:24 | 43 | 63.81 |
| 09/16/2026 17:24 | 250 | 63.81 |
| 09/16/2026 17:23 | 70 | 63.82 |
| 09/16/2026 17:23 | 58 | 63.82 |
| 09/16/2026 17:23 | 15 | 63.82 |
| 09/16/2026 17:23 | 23 | 63.82 |
| 09/16/2026 17:23 | 1 | 63.82 |
| 09/16/2026 17:23 | 3 | 63.82 |
| 09/16/2026 17:23 | 191 | 63.82 |
| 09/16/2026 17:23 | 27 | 63.83 |
| 09/16/2026 17:23 | 3 | 63.82 |
| 09/16/2026 17:23 | 6 | 63.82 |
| 09/16/2026 17:23 | 15 | 63.82 |
| 09/16/2026 17:23 | 10 | 63.82 |
| 09/16/2026 17:23 | 19 | 63.82 |
| 09/16/2026 17:23 | 1 | 63.82 |
| 09/16/2026 17:23 | 16 | 63.82 |
| 09/16/2026 17:23 | 11 | 63.83 |
| 09/16/2026 17:23 | 4 | 63.83 |
| 09/16/2026 17:23 | 1 | 63.83 |
| 09/16/2026 17:23 | 1 | 63.83 |
| 09/16/2026 17:23 | 1 | 63.83 |
| 09/16/2026 17:23 | 1 | 63.83 |
| 09/16/2026 17:23 | 1 | 63.83 |
| 09/16/2026 17:23 | 2 | 63.83 |
| 09/16/2026 17:23 | 2 | 63.83 |
| 09/16/2026 17:23 | 3 | 63.83 |
| 09/16/2026 17:23 | 4 | 63.83 |
| 09/16/2026 17:23 | 4 | 63.83 |
| 09/16/2026 17:23 | 5 | 63.83 |
| 09/16/2026 17:23 | 10 | 63.83 |
| 09/16/2026 17:23 | 19 | 63.83 |
| 09/16/2026 17:23 | 1 | 63.83 |
| 09/16/2026 17:23 | 83 | 63.83 |
| 09/16/2026 17:23 | 81 | 63.825 |
| 09/16/2026 17:23 | 7 | 63.83 |
| 09/16/2026 17:23 | 12 | 63.83 |
| 09/16/2026 17:23 | 100 | 63.83 |
| 09/16/2026 17:23 | 3 | 63.83 |
| 09/16/2026 17:23 | 23 | 63.83 |
| 09/16/2026 17:23 | 5 | 63.83 |
| 09/16/2026 17:23 | 2 | 63.83 |
| 09/16/2026 17:23 | 86 | 63.83 |
| 09/16/2026 17:23 | 12 | 63.83 |
| 09/16/2026 17:23 | 21 | 63.83 |
| 09/16/2026 17:23 | 19 | 63.83 |
| 09/16/2026 17:23 | 1 | 63.83 |
| 09/16/2026 17:23 | 30 | 63.83 |
| 09/16/2026 17:23 | 66 | 63.84 |
| 09/16/2026 17:23 | 14 | 63.83 |
| 09/16/2026 17:23 | 100 | 63.82 |
| 09/16/2026 17:23 | 44 | 63.82 |
| 09/16/2026 17:23 | 42 | 63.82 |
| 09/16/2026 17:23 | 67 | 63.82 |
| 09/16/2026 17:23 | 5 | 63.81 |
| 09/16/2026 17:23 | 16 | 63.82 |
| 09/16/2026 17:23 | 1 | 63.82 |
| 09/16/2026 17:23 | 38 | 63.82 |
| 09/16/2026 17:23 | 13 | 63.82 |
| 09/16/2026 17:23 | 17 | 63.825 |
| 09/16/2026 17:23 | 83 | 63.83 |
| 09/16/2026 17:23 | 16 | 63.83 |
| 09/16/2026 17:23 | 33 | 63.84 |
| 09/16/2026 17:23 | 50 | 63.84 |
| 09/16/2026 17:23 | 100 | 63.84 |
| 09/16/2026 17:23 | 17 | 63.84 |
| 09/16/2026 17:23 | 83 | 63.84 |
| 09/16/2026 17:23 | 15 | 63.835 |
| 09/16/2026 17:23 | 100 | 63.84 |
| 09/16/2026 17:23 | 2 | 63.84 |
| 09/16/2026 17:23 | 64 | 63.84 |
| 09/16/2026 17:23 | 100 | 63.84 |
| 09/16/2026 17:23 | 10 | 63.85 |
| 09/16/2026 17:23 | 17 | 63.85 |
| 09/16/2026 17:23 | 40 | 63.86 |
| 09/16/2026 17:23 | 49 | 63.85 |
| 09/16/2026 17:23 | 34 | 63.85 |
| 09/16/2026 17:23 | 21 | 63.85 |
| 09/16/2026 17:23 | 21 | 63.85 |
| 09/16/2026 17:23 | 34 | 63.85 |
| 09/16/2026 17:23 | 19 | 63.85 |
| 09/16/2026 17:23 | 36 | 63.85 |
| 09/16/2026 17:23 | 180 | 63.85 |
| 09/16/2026 17:23 | 89 | 63.855 |
| 09/16/2026 17:23 | 4 | 63.85 |
| 09/16/2026 17:23 | 44 | 63.85 |
| 09/16/2026 17:23 | 52 | 63.85 |
| 09/16/2026 17:23 | 92 | 63.85 |
| 09/16/2026 17:23 | 10 | 63.86 |
| 09/16/2026 17:23 | 2 | 63.86 |
| 09/16/2026 17:23 | 70 | 63.87 |
| 09/16/2026 17:23 | 65 | 63.88 |
| 09/16/2026 17:23 | 35 | 63.88 |
| 09/16/2026 17:23 | 44 | 63.88 |
| 09/16/2026 17:23 | 21 | 63.88 |
| 09/16/2026 17:23 | 7 | 63.88 |
| 09/16/2026 17:23 | 21 | 63.88 |
| 09/16/2026 17:23 | 72 | 63.88 |
| 09/16/2026 17:23 | 72 | 63.88 |
| 09/16/2026 17:23 | 96 | 63.88 |
| 09/16/2026 17:23 | 104 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 4 | 63.88 |
| 09/16/2026 17:22 | 1 | 63.88 |
| 09/16/2026 17:22 | 1 | 63.88 |
| 09/16/2026 17:22 | 68 | 63.88 |
| 09/16/2026 17:22 | 1 | 63.88 |
| 09/16/2026 17:22 | 1 | 63.88 |
| 09/16/2026 17:22 | 4 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 1 | 63.88 |
| 09/16/2026 17:22 | 33 | 63.88 |
| 09/16/2026 17:22 | 33 | 63.88 |
| 09/16/2026 17:22 | 38 | 63.88 |
| 09/16/2026 17:22 | 33 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.875 |
| 09/16/2026 17:22 | 74 | 63.875 |
| 09/16/2026 17:22 | 1 | 63.875 |
| 09/16/2026 17:22 | 100 | 63.87 |
| 09/16/2026 17:22 | 25 | 63.88 |
| 09/16/2026 17:22 | 60 | 63.88 |
| 09/16/2026 17:22 | 42 | 63.88 |
| 09/16/2026 17:22 | 8 | 63.88 |
| 09/16/2026 17:22 | 46 | 63.89 |
| 09/16/2026 17:22 | 16 | 63.89 |
| 09/16/2026 17:22 | 31 | 63.89 |
| 09/16/2026 17:22 | 37 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 13 | 63.89 |
| 09/16/2026 17:22 | 25 | 63.89 |
| 09/16/2026 17:22 | 46 | 63.89 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 40 | 63.90 |
| 09/16/2026 17:22 | 52 | 63.90 |
| 09/16/2026 17:22 | 19 | 63.90 |
| 09/16/2026 17:22 | 8 | 63.90 |
| 09/16/2026 17:22 | 20 | 63.91 |
| 09/16/2026 17:22 | 46 | 63.91 |
| 09/16/2026 17:22 | 4 | 63.91 |
| 09/16/2026 17:22 | 39 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 33 | 63.91 |
| 09/16/2026 17:22 | 16 | 63.91 |
| 09/16/2026 17:22 | 73 | 63.90 |
| 09/16/2026 17:22 | 33 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 400 | 63.91 |
| 09/16/2026 17:22 | 67 | 63.89 |
| 09/16/2026 17:22 | 72 | 63.89 |
| 09/16/2026 17:22 | 3 | 63.89 |
| 09/16/2026 17:22 | 25 | 63.89 |
| 09/16/2026 17:22 | 42 | 63.89 |
| 09/16/2026 17:22 | 4 | 63.89 |
| 09/16/2026 17:22 | 48 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 90 | 63.90 |
| 09/16/2026 17:22 | 10 | 63.90 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.91 |
| 09/16/2026 17:22 | 96 | 63.91 |
| 09/16/2026 17:22 | 4 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 62 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 40 | 63.95 |
| 09/16/2026 17:22 | 40 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 5 | 63.95 |
| 09/16/2026 17:22 | 22 | 63.95 |
| 09/16/2026 17:22 | 3 | 63.95 |
| 09/16/2026 17:22 | 97 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 3 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 13 | 63.95 |
| 09/16/2026 17:22 | 38 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 12 | 63.95 |
| 09/16/2026 17:22 | 40 | 63.95 |
| 09/16/2026 17:22 | 7 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 29 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 3 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 3 | 63.95 |
| 09/16/2026 17:22 | 97 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 3 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.945 |
| 09/16/2026 17:22 | 40 | 63.94 |
| 09/16/2026 17:22 | 4 | 63.94 |
| 09/16/2026 17:22 | 98 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 40 | 63.94 |
| 09/16/2026 17:22 | 3 | 63.94 |
| 09/16/2026 17:22 | 62 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 40 | 63.95 |
| 09/16/2026 17:22 | 15 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 102 | 63.95 |
| 09/16/2026 17:22 | 88 | 63.96 |
| 09/16/2026 17:22 | 40 | 63.96 |
| 09/16/2026 17:22 | 100 | 63.96 |
| 09/16/2026 17:22 | 12 | 63.95 |
| 09/16/2026 17:22 | 60 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.945 |
| 09/16/2026 17:22 | 37 | 63.95 |
| 09/16/2026 17:22 | 38 | 63.95 |
| 09/16/2026 17:22 | 60 | 63.95 |
| 09/16/2026 17:22 | 102 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 6 | 63.94 |
| 09/16/2026 17:22 | 62 | 63.94 |
| 09/16/2026 17:22 | 93 | 63.95 |
| 09/16/2026 17:22 | 7 | 63.95 |
| 09/16/2026 17:22 | 102 | 63.95 |
| 09/16/2026 17:22 | 17 | 63.96 |
| 09/16/2026 17:22 | 25 | 63.96 |
| 09/16/2026 17:22 | 20 | 63.96 |
| 09/16/2026 17:22 | 25 | 63.96 |
| 09/16/2026 17:22 | 30 | 63.96 |
| 09/16/2026 17:22 | 38 | 63.94 |
| 09/16/2026 17:22 | 62 | 63.94 |
| 09/16/2026 17:22 | 3 | 63.94 |
| 09/16/2026 17:22 | 3 | 63.94 |
| 09/16/2026 17:22 | 25 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 62 | 63.94 |
| 09/16/2026 17:22 | 6 | 63.95 |
| 09/16/2026 17:22 | 3 | 63.95 |
| 09/16/2026 17:22 | 23 | 63.95 |
| 09/16/2026 17:22 | 2 | 63.95 |
| 09/16/2026 17:22 | 80 | 63.955 |
| 09/16/2026 17:22 | 20 | 63.95 |
| 09/16/2026 17:22 | 50 | 63.955 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 12 | 63.95 |
| 09/16/2026 17:22 | 8 | 63.945 |
| 09/16/2026 17:22 | 100 | 63.945 |
| 09/16/2026 17:22 | 12 | 63.945 |
| 09/16/2026 17:22 | 32 | 63.96 |
| 09/16/2026 17:22 | 25 | 63.96 |
| 09/16/2026 17:22 | 43 | 63.96 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 57 | 63.96 |
| 09/16/2026 17:22 | 5 | 63.96 |
| 09/16/2026 17:22 | 20 | 63.95 |
| 09/16/2026 17:22 | 80 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 20 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 12 | 63.94 |
| 09/16/2026 17:22 | 88 | 63.94 |
| 09/16/2026 17:22 | 12 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 5 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.935 |
| 09/16/2026 17:22 | 17 | 63.94 |
| 09/16/2026 17:22 | 75 | 63.94 |
| 09/16/2026 17:22 | 25 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 7 | 63.93 |
| 09/16/2026 17:22 | 3 | 63.93 |
| 09/16/2026 17:22 | 18 | 63.92 |
| 09/16/2026 17:22 | 62 | 63.93 |
| 09/16/2026 17:22 | 5 | 63.93 |
| 09/16/2026 17:22 | 20 | 63.93 |
| 09/16/2026 17:22 | 102 | 63.93 |
| 09/16/2026 17:22 | 15 | 63.94 |
| 09/16/2026 17:22 | 59 | 63.94 |
| 09/16/2026 17:22 | 26 | 63.94 |
| 09/16/2026 17:22 | 41 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 48 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 12 | 63.94 |
| 09/16/2026 17:22 | 60 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 16 | 63.94 |
| 09/16/2026 17:22 | 40 | 63.94 |
| 09/16/2026 17:22 | 60 | 63.94 |
| 09/16/2026 17:22 | 40 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 10 | 63.93 |
| 09/16/2026 17:22 | 23 | 63.93 |
| 09/16/2026 17:22 | 17 | 63.93 |
| 09/16/2026 17:22 | 12 | 63.93 |
| 09/16/2026 17:22 | 40 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.95 |
| 09/16/2026 17:22 | 90 | 63.95 |
| 09/16/2026 17:22 | 54 | 63.95 |
| 09/16/2026 17:22 | 26 | 63.95 |
| 09/16/2026 17:22 | 130 | 63.94 |
| 09/16/2026 17:22 | 170 | 63.945 |
| 09/16/2026 17:22 | 30 | 63.94 |
| 09/16/2026 17:22 | 80 | 63.94 |
| 09/16/2026 17:22 | 74 | 63.95 |
| 09/16/2026 17:22 | 25 | 63.95 |
| 09/16/2026 17:22 | 300 | 63.94 |
| 09/16/2026 17:22 | 99 | 63.94 |
| 09/16/2026 17:22 | 300 | 63.94 |
| 09/16/2026 17:22 | 99 | 63.94 |
| 09/16/2026 17:22 | 179 | 63.94 |
| 09/16/2026 17:22 | 121 | 63.94 |
| 09/16/2026 17:22 | 79 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 98 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 12 | 63.93 |
| 09/16/2026 17:22 | 86 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 12 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 40 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 86 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 14 | 63.94 |
| 09/16/2026 17:22 | 86 | 63.94 |
| 09/16/2026 17:22 | 77 | 63.95 |
| 09/16/2026 17:22 | 123 | 63.95 |
| 09/16/2026 17:22 | 12 | 63.94 |
| 09/16/2026 17:22 | 86 | 63.94 |
| 09/16/2026 17:22 | 60 | 63.94 |
| 09/16/2026 17:22 | 12 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 86 | 63.94 |
| 09/16/2026 17:22 | 86 | 63.94 |
| 09/16/2026 17:22 | 14 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 52 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 40 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 12 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 98 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 2 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 86 | 63.94 |
| 09/16/2026 17:22 | 14 | 63.94 |
| 09/16/2026 17:22 | 72 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.935 |
| 09/16/2026 17:22 | 72 | 63.935 |
| 09/16/2026 17:22 | 100 | 63.935 |
| 09/16/2026 17:22 | 106 | 63.95 |
| 09/16/2026 17:22 | 25 | 63.95 |
| 09/16/2026 17:22 | 10 | 63.95 |
| 09/16/2026 17:22 | 5 | 63.95 |
| 09/16/2026 17:22 | 40 | 63.95 |
| 09/16/2026 17:22 | 100 | 63.95 |
| 09/16/2026 17:22 | 14 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 86 | 63.94 |
| 09/16/2026 17:22 | 200 | 63.94 |
| 09/16/2026 17:22 | 61 | 63.93 |
| 09/16/2026 17:22 | 7 | 63.92 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 15 | 63.93 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 73 | 63.92 |
| 09/16/2026 17:22 | 13 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 79 | 63.92 |
| 09/16/2026 17:22 | 4 | 63.92 |
| 09/16/2026 17:22 | 10 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 10 | 63.93 |
| 09/16/2026 17:22 | 102 | 63.93 |
| 09/16/2026 17:22 | 90 | 63.94 |
| 09/16/2026 17:22 | 5 | 63.94 |
| 09/16/2026 17:22 | 5 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.94 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.925 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 40 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 120 | 63.92 |
| 09/16/2026 17:22 | 60 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 61 | 63.92 |
| 09/16/2026 17:22 | 54 | 63.93 |
| 09/16/2026 17:22 | 6 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 77 | 63.93 |
| 09/16/2026 17:22 | 1 | 63.93 |
| 09/16/2026 17:22 | 22 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 88 | 63.92 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 88 | 63.92 |
| 09/16/2026 17:22 | 88 | 63.915 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 4 | 63.925 |
| 09/16/2026 17:22 | 96 | 63.93 |
| 09/16/2026 17:22 | 8 | 63.93 |
| 09/16/2026 17:22 | 1 | 63.93 |
| 09/16/2026 17:22 | 34 | 63.93 |
| 09/16/2026 17:22 | 5 | 63.93 |
| 09/16/2026 17:22 | 56 | 63.93 |
| 09/16/2026 17:22 | 14 | 63.915 |
| 09/16/2026 17:22 | 70 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 20 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 52 | 63.92 |
| 09/16/2026 17:22 | 60 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.925 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 5 | 63.925 |
| 09/16/2026 17:22 | 44 | 63.93 |
| 09/16/2026 17:22 | 56 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 49 | 63.92 |
| 09/16/2026 17:22 | 37 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 137 | 63.92 |
| 09/16/2026 17:22 | 52 | 63.92 |
| 09/16/2026 17:22 | 17 | 63.92 |
| 09/16/2026 17:22 | 17 | 63.92 |
| 09/16/2026 17:22 | 58 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 75 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 98 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 33 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 17 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 16 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 34 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 17 | 63.91 |
| 09/16/2026 17:22 | 35 | 63.91 |
| 09/16/2026 17:22 | 19 | 63.91 |
| 09/16/2026 17:22 | 197 | 63.91 |
| 09/16/2026 17:22 | 15 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.92 |
| 09/16/2026 17:22 | 15 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 46 | 63.92 |
| 09/16/2026 17:22 | 52 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 256 | 63.91 |
| 09/16/2026 17:22 | 44 | 63.91 |
| 09/16/2026 17:22 | 10 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 300 | 63.90 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.92 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 58 | 63.93 |
| 09/16/2026 17:22 | 40 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 67 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 98 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 17 | 63.93 |
| 09/16/2026 17:22 | 83 | 63.93 |
| 09/16/2026 17:22 | 3 | 63.93 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 10 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 15 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 4 | 63.93 |
| 09/16/2026 17:22 | 50 | 63.93 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 7 | 63.93 |
| 09/16/2026 17:22 | 43 | 63.93 |
| 09/16/2026 17:22 | 50 | 63.93 |
| 09/16/2026 17:22 | 15 | 63.93 |
| 09/16/2026 17:22 | 60 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 36 | 63.93 |
| 09/16/2026 17:22 | 14 | 63.93 |
| 09/16/2026 17:22 | 20 | 63.93 |
| 09/16/2026 17:22 | 60 | 63.93 |
| 09/16/2026 17:22 | 3 | 63.93 |
| 09/16/2026 17:22 | 17 | 63.93 |
| 09/16/2026 17:22 | 20 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.93 |
| 09/16/2026 17:22 | 50 | 63.93 |
| 09/16/2026 17:22 | 30 | 63.93 |
| 09/16/2026 17:22 | 12 | 63.93 |
| 09/16/2026 17:22 | 56 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 15 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 13 | 63.93 |
| 09/16/2026 17:22 | 62 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 19 | 63.92 |
| 09/16/2026 17:22 | 81 | 63.92 |
| 09/16/2026 17:22 | 91 | 63.91 |
| 09/16/2026 17:22 | 114 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 5 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.905 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.93 |
| 09/16/2026 17:22 | 62 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 23 | 63.93 |
| 09/16/2026 17:22 | 77 | 63.93 |
| 09/16/2026 17:22 | 40 | 63.93 |
| 09/16/2026 17:22 | 83 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 11 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.925 |
| 09/16/2026 17:22 | 86 | 63.925 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 17 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 44 | 63.93 |
| 09/16/2026 17:22 | 212 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 36 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 99 | 63.92 |
| 09/16/2026 17:22 | 56 | 63.93 |
| 09/16/2026 17:22 | 27 | 63.93 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 75 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 4 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 96 | 63.93 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 92 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 4 | 63.93 |
| 09/16/2026 17:22 | 27 | 63.93 |
| 09/16/2026 17:22 | 50 | 63.93 |
| 09/16/2026 17:22 | 23 | 63.93 |
| 09/16/2026 17:22 | 29 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 15 | 63.92 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 21 | 63.92 |
| 09/16/2026 17:22 | 33 | 63.92 |
| 09/16/2026 17:22 | 94 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 29 | 63.91 |
| 09/16/2026 17:22 | 71 | 63.91 |
| 09/16/2026 17:22 | 29 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 28 | 63.91 |
| 09/16/2026 17:22 | 58 | 63.91 |
| 09/16/2026 17:22 | 36 | 63.92 |
| 09/16/2026 17:22 | 35 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 13 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 48 | 63.915 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 90 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 35 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.915 |
| 09/16/2026 17:22 | 67 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.915 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 29 | 63.91 |
| 09/16/2026 17:22 | 30 | 63.91 |
| 09/16/2026 17:22 | 20 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 42 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 16 | 63.91 |
| 09/16/2026 17:22 | 31 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 21 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 36 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 5 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 47 | 63.91 |
| 09/16/2026 17:22 | 39 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 22 | 63.90 |
| 09/16/2026 17:22 | 39 | 63.90 |
| 09/16/2026 17:22 | 39 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 35 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 17 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 98 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 74 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.93 |
| 09/16/2026 17:22 | 62 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 88 | 63.90 |
| 09/16/2026 17:22 | 35 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 68 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 88 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.915 |
| 09/16/2026 17:22 | 24 | 63.92 |
| 09/16/2026 17:22 | 26 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 26 | 63.92 |
| 09/16/2026 17:22 | 74 | 63.92 |
| 09/16/2026 17:22 | 26 | 63.92 |
| 09/16/2026 17:22 | 174 | 63.92 |
| 09/16/2026 17:22 | 35 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 62 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 21 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 200 | 63.91 |
| 09/16/2026 17:22 | 88 | 63.91 |
| 09/16/2026 17:22 | 116 | 63.91 |
| 09/16/2026 17:22 | 84 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 15 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 85 | 63.92 |
| 09/16/2026 17:22 | 200 | 63.91 |
| 09/16/2026 17:22 | 85 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 85 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 85 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 85 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 43 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 79 | 63.91 |
| 09/16/2026 17:22 | 21 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 37 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 200 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 15 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 15 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.91 |
| 09/16/2026 17:22 | 83 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.91 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 83 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 73 | 63.91 |
| 09/16/2026 17:22 | 28 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 13 | 63.91 |
| 09/16/2026 17:22 | 89 | 63.92 |
| 09/16/2026 17:22 | 42 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 19 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 20 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 19 | 63.92 |
| 09/16/2026 17:22 | 21 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 76 | 63.92 |
| 09/16/2026 17:22 | 12 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 36 | 63.92 |
| 09/16/2026 17:22 | 64 | 63.92 |
| 09/16/2026 17:22 | 34 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 27 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 33 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 33 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 98 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 10 | 63.92 |
| 09/16/2026 17:22 | 89 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 75 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.91 |
| 09/16/2026 17:22 | 75 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 60 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 33 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 96 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 22 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 10 | 63.93 |
| 09/16/2026 17:22 | 40 | 63.93 |
| 09/16/2026 17:22 | 59 | 63.93 |
| 09/16/2026 17:22 | 40 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 62 | 63.92 |
| 09/16/2026 17:22 | 36 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 95 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 200 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 73 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 152 | 63.91 |
| 09/16/2026 17:22 | 75 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 33 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 50 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 16 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.91 |
| 09/16/2026 17:22 | 22 | 63.92 |
| 09/16/2026 17:22 | 28 | 63.92 |
| 09/16/2026 17:22 | 72 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 33 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 98 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 32 | 63.91 |
| 09/16/2026 17:22 | 35 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 48 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 7 | 63.93 |
| 09/16/2026 17:22 | 9 | 63.93 |
| 09/16/2026 17:22 | 9 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 27 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.925 |
| 09/16/2026 17:22 | 100 | 63.925 |
| 09/16/2026 17:22 | 20 | 63.925 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 48 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 59 | 63.93 |
| 09/16/2026 17:22 | 1 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.93 |
| 09/16/2026 17:22 | 38 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 62 | 63.93 |
| 09/16/2026 17:22 | 49 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 64 | 63.93 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 38 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 89 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 36 | 63.93 |
| 09/16/2026 17:22 | 62 | 63.93 |
| 09/16/2026 17:22 | 102 | 63.93 |
| 09/16/2026 17:22 | 102 | 63.92 |
| 09/16/2026 17:22 | 24 | 63.93 |
| 09/16/2026 17:22 | 11 | 63.93 |
| 09/16/2026 17:22 | 15 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 15 | 63.92 |
| 09/16/2026 17:22 | 8 | 63.93 |
| 09/16/2026 17:22 | 25 | 63.93 |
| 09/16/2026 17:22 | 62 | 63.93 |
| 09/16/2026 17:22 | 5 | 63.93 |
| 09/16/2026 17:22 | 100 | 63.93 |
| 09/16/2026 17:22 | 32 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 88 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 69 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 42 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 43 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 58 | 63.92 |
| 09/16/2026 17:22 | 10 | 63.92 |
| 09/16/2026 17:22 | 32 | 63.92 |
| 09/16/2026 17:22 | 57 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.915 |
| 09/16/2026 17:22 | 10 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 32 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 10 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 7 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 28 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 38 | 63.92 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 29 | 63.92 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 13 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 33 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 31 | 63.91 |
| 09/16/2026 17:22 | 69 | 63.91 |
| 09/16/2026 17:22 | 31 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 21 | 63.91 |
| 09/16/2026 17:22 | 4 | 63.91 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 98 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 50 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 94 | 63.92 |
| 09/16/2026 17:22 | 6 | 63.92 |
| 09/16/2026 17:22 | 194 | 63.92 |
| 09/16/2026 17:22 | 1 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 3 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 5 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 9 | 63.92 |
| 09/16/2026 17:22 | 11 | 63.92 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.92 |
| 09/16/2026 17:22 | 14 | 63.92 |
| 09/16/2026 17:22 | 60 | 63.92 |
| 09/16/2026 17:22 | 20 | 63.92 |
| 09/16/2026 17:22 | 42 | 63.92 |
| 09/16/2026 17:22 | 58 | 63.92 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 97 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 35 | 63.91 |
| 09/16/2026 17:22 | 58 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 42 | 63.92 |
| 09/16/2026 17:22 | 33 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 58 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 99 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 66 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 40 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 26 | 63.90 |
| 09/16/2026 17:22 | 74 | 63.90 |
| 09/16/2026 17:22 | 12 | 63.90 |
| 09/16/2026 17:22 | 40 | 63.90 |
| 09/16/2026 17:22 | 102 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 10 | 63.91 |
| 09/16/2026 17:22 | 56 | 63.90 |
| 09/16/2026 17:22 | 30 | 63.90 |
| 09/16/2026 17:22 | 70 | 63.90 |
| 09/16/2026 17:22 | 30 | 63.90 |
| 09/16/2026 17:22 | 70 | 63.90 |
| 09/16/2026 17:22 | 102 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 54 | 63.90 |
| 09/16/2026 17:22 | 69 | 63.90 |
| 09/16/2026 17:22 | 18 | 63.90 |
| 09/16/2026 17:22 | 13 | 63.90 |
| 09/16/2026 17:22 | 13 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 75 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.92 |
| 09/16/2026 17:22 | 8 | 63.92 |
| 09/16/2026 17:22 | 90 | 63.92 |
| 09/16/2026 17:22 | 10 | 63.92 |
| 09/16/2026 17:22 | 25 | 63.92 |
| 09/16/2026 17:22 | 58 | 63.92 |
| 09/16/2026 17:22 | 5 | 63.92 |
| 09/16/2026 17:22 | 100 | 63.92 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 4 | 63.91 |
| 09/16/2026 17:22 | 12 | 63.91 |
| 09/16/2026 17:22 | 4 | 63.91 |
| 09/16/2026 17:22 | 38 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 38 | 63.91 |
| 09/16/2026 17:22 | 6 | 63.91 |
| 09/16/2026 17:22 | 55 | 63.91 |
| 09/16/2026 17:22 | 4 | 63.91 |
| 09/16/2026 17:22 | 38 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.905 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 62 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 38 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 64 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 57 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 41 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 23 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 92 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 52 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 11 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 48 | 63.90 |
| 09/16/2026 17:22 | 23 | 63.90 |
| 09/16/2026 17:22 | 5 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 37 | 63.91 |
| 09/16/2026 17:22 | 5 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 77 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 27 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 3 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 66 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 2 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 8 | 63.91 |
| 09/16/2026 17:22 | 24 | 63.91 |
| 09/16/2026 17:22 | 34 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 42 | 63.91 |
| 09/16/2026 17:22 | 56 | 63.905 |
| 09/16/2026 17:22 | 77 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 17 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 11 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.91 |
| 09/16/2026 17:22 | 29 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 84 | 63.90 |
| 09/16/2026 17:22 | 16 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 44 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 99 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 102 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 102 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 6 | 63.91 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 41 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 62 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.89 |
| 09/16/2026 17:22 | 86 | 63.89 |
| 09/16/2026 17:22 | 9 | 63.89 |
| 09/16/2026 17:22 | 2 | 63.89 |
| 09/16/2026 17:22 | 98 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 2 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 2 | 63.89 |
| 09/16/2026 17:22 | 58 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 58 | 63.89 |
| 09/16/2026 17:22 | 19 | 63.89 |
| 09/16/2026 17:22 | 23 | 63.89 |
| 09/16/2026 17:22 | 33 | 63.89 |
| 09/16/2026 17:22 | 40 | 63.89 |
| 09/16/2026 17:22 | 4 | 63.89 |
| 09/16/2026 17:22 | 58 | 63.89 |
| 09/16/2026 17:22 | 42 | 63.89 |
| 09/16/2026 17:22 | 79 | 63.89 |
| 09/16/2026 17:22 | 102 | 63.89 |
| 09/16/2026 17:22 | 17 | 63.89 |
| 09/16/2026 17:22 | 67 | 63.90 |
| 09/16/2026 17:22 | 33 | 63.90 |
| 09/16/2026 17:22 | 99 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 42 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 99 | 63.89 |
| 09/16/2026 17:22 | 1 | 63.89 |
| 09/16/2026 17:22 | 86 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 1 | 63.89 |
| 09/16/2026 17:22 | 42 | 63.89 |
| 09/16/2026 17:22 | 57 | 63.89 |
| 09/16/2026 17:22 | 43 | 63.89 |
| 09/16/2026 17:22 | 25 | 63.89 |
| 09/16/2026 17:22 | 54 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 99 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 89 | 63.90 |
| 09/16/2026 17:22 | 11 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 39 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 8 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 5 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 31 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 39 | 63.90 |
| 09/16/2026 17:22 | 10 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 95 | 63.90 |
| 09/16/2026 17:22 | 10 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 95 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 14 | 63.90 |
| 09/16/2026 17:22 | 60 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 82 | 63.90 |
| 09/16/2026 17:22 | 18 | 63.90 |
| 09/16/2026 17:22 | 44 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 56 | 63.90 |
| 09/16/2026 17:22 | 44 | 63.90 |
| 09/16/2026 17:22 | 56 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 58 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 31 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 30 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 74 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 74 | 63.90 |
| 09/16/2026 17:22 | 74 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 98 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 69 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 69 | 63.90 |
| 09/16/2026 17:22 | 60 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 91 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 84 | 63.90 |
| 09/16/2026 17:22 | 16 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 67 | 63.90 |
| 09/16/2026 17:22 | 33 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 63 | 63.89 |
| 09/16/2026 17:22 | 42 | 63.89 |
| 09/16/2026 17:22 | 86 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 15 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 25 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 34 | 63.88 |
| 09/16/2026 17:22 | 25 | 63.89 |
| 09/16/2026 17:22 | 42 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 86 | 63.89 |
| 09/16/2026 17:22 | 81 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 15 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 17 | 63.90 |
| 09/16/2026 17:22 | 19 | 63.91 |
| 09/16/2026 17:22 | 35 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 16 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.91 |
| 09/16/2026 17:22 | 14 | 63.91 |
| 09/16/2026 17:22 | 54 | 63.91 |
| 09/16/2026 17:22 | 46 | 63.91 |
| 09/16/2026 17:22 | 54 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 7 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 66 | 63.90 |
| 09/16/2026 17:22 | 41 | 63.90 |
| 09/16/2026 17:22 | 59 | 63.90 |
| 09/16/2026 17:22 | 41 | 63.90 |
| 09/16/2026 17:22 | 65 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 17 | 63.90 |
| 09/16/2026 17:22 | 8 | 63.90 |
| 09/16/2026 17:22 | 17 | 63.90 |
| 09/16/2026 17:22 | 81 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 17 | 63.90 |
| 09/16/2026 17:22 | 73 | 63.91 |
| 09/16/2026 17:22 | 25 | 63.91 |
| 09/16/2026 17:22 | 102 | 63.91 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 60 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 102 | 63.90 |
| 09/16/2026 17:22 | 40 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 10 | 63.90 |
| 09/16/2026 17:22 | 6 | 63.90 |
| 09/16/2026 17:22 | 36 | 63.90 |
| 09/16/2026 17:22 | 6 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 69 | 63.91 |
| 09/16/2026 17:22 | 50 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 3 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 1 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 66 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 40 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 50 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 23 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 26 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 55 | 63.90 |
| 09/16/2026 17:22 | 14 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 60 | 63.90 |
| 09/16/2026 17:22 | 40 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 60 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 58 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 58 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 91 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 34 | 63.88 |
| 09/16/2026 17:22 | 9 | 63.88 |
| 09/16/2026 17:22 | 60 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 6 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 58 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 8 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 44 | 63.90 |
| 09/16/2026 17:22 | 56 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 17 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 28 | 63.90 |
| 09/16/2026 17:22 | 72 | 63.90 |
| 09/16/2026 17:22 | 49 | 63.90 |
| 09/16/2026 17:22 | 51 | 63.90 |
| 09/16/2026 17:22 | 49 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 66 | 63.90 |
| 09/16/2026 17:22 | 13 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 36 | 63.90 |
| 09/16/2026 17:22 | 6 | 63.90 |
| 09/16/2026 17:22 | 58 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.90 |
| 09/16/2026 17:22 | 33 | 63.90 |
| 09/16/2026 17:22 | 36 | 63.90 |
| 09/16/2026 17:22 | 64 | 63.90 |
| 09/16/2026 17:22 | 11 | 63.90 |
| 09/16/2026 17:22 | 75 | 63.90 |
| 09/16/2026 17:22 | 14 | 63.90 |
| 09/16/2026 17:22 | 86 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 23 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 25 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 27 | 63.91 |
| 09/16/2026 17:22 | 42 | 63.91 |
| 09/16/2026 17:22 | 17 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 52 | 63.91 |
| 09/16/2026 17:22 | 48 | 63.91 |
| 09/16/2026 17:22 | 100 | 63.91 |
| 09/16/2026 17:22 | 24 | 63.90 |
| 09/16/2026 17:22 | 32 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 43 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 2 | 63.90 |
| 09/16/2026 17:22 | 100 | 63.90 |
| 09/16/2026 17:22 | 58 | 63.90 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 78 | 63.90 |
| 09/16/2026 17:22 | 62 | 63.90 |
| 09/16/2026 17:22 | 60 | 63.90 |
| 09/16/2026 17:22 | 9 | 63.89 |
| 09/16/2026 17:22 | 2 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 8 | 63.89 |
| 09/16/2026 17:22 | 42 | 63.90 |
| 09/16/2026 17:22 | 50 | 63.90 |
| 09/16/2026 17:22 | 34 | 63.90 |
| 09/16/2026 17:22 | 16 | 63.90 |
| 09/16/2026 17:22 | 84 | 63.90 |
| 09/16/2026 17:22 | 16 | 63.90 |
| 09/16/2026 17:22 | 45 | 63.90 |
| 09/16/2026 17:22 | 39 | 63.90 |
| 09/16/2026 17:22 | 33 | 63.90 |
| 09/16/2026 17:22 | 12 | 63.90 |
| 09/16/2026 17:22 | 16 | 63.89 |
| 09/16/2026 17:22 | 32 | 63.89 |
| 09/16/2026 17:22 | 68 | 63.89 |
| 09/16/2026 17:22 | 100 | 63.89 |
| 09/16/2026 17:22 | 32 | 63.89 |
| 09/16/2026 17:22 | 28 | 63.89 |
| 09/16/2026 17:22 | 32 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 61 | 63.88 |
| 09/16/2026 17:22 | 39 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 152 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 9 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.88 |
| 09/16/2026 17:22 | 85 | 63.88 |
| 09/16/2026 17:22 | 3 | 63.88 |
| 09/16/2026 17:22 | 97 | 63.88 |
| 09/16/2026 17:22 | 120 | 63.88 |
| 09/16/2026 17:22 | 25 | 63.88 |
| 09/16/2026 17:22 | 58 | 63.88 |
| 09/16/2026 17:22 | 89 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.87 |
| 09/16/2026 17:22 | 9 | 63.87 |
| 09/16/2026 17:22 | 2 | 63.87 |
| 09/16/2026 17:22 | 38 | 63.87 |
| 09/16/2026 17:22 | 2 | 63.87 |
| 09/16/2026 17:22 | 40 | 63.87 |
| 09/16/2026 17:22 | 2 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.87 |
| 09/16/2026 17:22 | 58 | 63.88 |
| 09/16/2026 17:22 | 40 | 63.88 |
| 09/16/2026 17:22 | 100 | 63.875 |
| 09/16/2026 17:22 | 40 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.87 |
| 09/16/2026 17:22 | 12 | 63.87 |
| 09/16/2026 17:22 | 102 | 63.86 |
| 09/16/2026 17:22 | 21 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.86 |
| 09/16/2026 17:22 | 2 | 63.86 |
| 09/16/2026 17:22 | 2 | 63.86 |
| 09/16/2026 17:22 | 100 | 63.86 |
| 09/16/2026 17:22 | 86 | 63.86 |
| 09/16/2026 17:22 | 42 | 63.87 |
| 09/16/2026 17:22 | 2 | 63.87 |
| 09/16/2026 17:22 | 12 | 63.87 |
| 09/16/2026 17:22 | 1 | 63.87 |
| 09/16/2026 17:22 | 8 | 63.87 |
| 09/16/2026 17:22 | 52 | 63.87 |
| 09/16/2026 17:22 | 80 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.87 |
| 09/16/2026 17:22 | 42 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.87 |
| 09/16/2026 17:22 | 52 | 63.87 |
| 09/16/2026 17:22 | 26 | 63.87 |
| 09/16/2026 17:22 | 60 | 63.87 |
| 09/16/2026 17:22 | 52 | 63.87 |
| 09/16/2026 17:22 | 52 | 63.87 |
| 09/16/2026 17:22 | 26 | 63.87 |
| 09/16/2026 17:22 | 34 | 63.87 |
| 09/16/2026 17:22 | 34 | 63.87 |
| 09/16/2026 17:22 | 86 | 63.87 |
| 09/16/2026 17:22 | 8 | 63.87 |
| 09/16/2026 17:22 | 42 | 63.86 |
| 09/16/2026 17:22 | 12 | 63.86 |
| 09/16/2026 17:22 | 1 | 63.86 |
| 09/16/2026 17:22 | 18 | 63.86 |
| 09/16/2026 17:22 | 42 | 63.86 |
| 09/16/2026 17:22 | 2 | 63.86 |
| 09/16/2026 17:22 | 88 | 63.86 |
| 09/16/2026 17:22 | 12 | 63.86 |
| 09/16/2026 17:22 | 34 | 63.86 |
| 09/16/2026 17:22 | 31 | 63.85 |
| 09/16/2026 17:22 | 17 | 63.85 |
| 09/16/2026 17:22 | 1 | 63.86 |
| 09/16/2026 17:22 | 17 | 63.86 |
| 09/16/2026 17:22 | 34 | 63.86 |
| 09/16/2026 17:22 | 45 | 63.87 |
| 09/16/2026 17:22 | 30 | 63.87 |
| 09/16/2026 17:22 | 25 | 63.87 |
| 09/16/2026 17:22 | 100 | 63.86 |
| 09/16/2026 17:22 | 9 | 63.86 |
| 09/16/2026 17:22 | 42 | 63.86 |
| 09/16/2026 17:22 | 66 | 63.86 |
| 09/16/2026 17:22 | 2 | 63.86 |
| 09/16/2026 17:22 | 100 | 63.86 |
| 09/16/2026 17:22 | 67 | 63.86 |
| 09/16/2026 17:22 | 200 | 63.86 |
| 09/16/2026 17:22 | 75 | 63.86 |
| 09/16/2026 17:22 | 58 | 63.86 |
| 09/16/2026 17:22 | 22 | 63.86 |
| 09/16/2026 17:22 | 20 | 63.86 |
| 09/16/2026 17:22 | 24 | 63.86 |
| 09/16/2026 17:22 | 175 | 63.85 |
| 09/16/2026 17:22 | 25 | 63.85 |
| 09/16/2026 17:22 | 76 | 63.86 |
| 09/16/2026 17:22 | 11 | 63.86 |
| 09/16/2026 17:22 | 13 | 63.86 |
| 09/16/2026 17:22 | 69 | 63.85 |
| 09/16/2026 17:22 | 25 | 63.85 |
| 09/16/2026 17:22 | 159 | 63.85 |
| 09/16/2026 17:22 | 41 | 63.85 |
| 09/16/2026 17:22 | 5 | 63.85 |
| 09/16/2026 17:22 | 24 | 63.85 |
| 09/16/2026 17:22 | 7 | 63.84 |
| 09/16/2026 17:21 | 100 | 63.83 |
| 09/16/2026 17:21 | 4 | 63.83 |
| 09/16/2026 17:21 | 21 | 63.82 |
| 09/16/2026 17:21 | 79 | 63.82 |
| 09/16/2026 17:21 | 1 | 63.82 |
| 09/16/2026 17:21 | 100 | 63.81 |
| 09/16/2026 17:21 | 10 | 63.81 |
| 09/16/2026 17:21 | 3 | 63.81 |
| 09/16/2026 17:21 | 108 | 63.80 |
| 09/16/2026 17:21 | 97 | 63.80 |
| 09/16/2026 17:21 | 3 | 63.80 |
| 09/16/2026 17:21 | 88 | 63.80 |
| 09/16/2026 17:21 | 1 | 63.80 |
| 09/16/2026 17:21 | 1 | 63.80 |
| 09/16/2026 17:21 | 25 | 63.80 |
| 09/16/2026 17:21 | 23 | 63.80 |
| 09/16/2026 17:21 | 2 | 63.82 |
| 09/16/2026 17:21 | 108 | 63.82 |
| 09/16/2026 17:21 | 1 | 63.83 |
| 09/16/2026 17:21 | 1 | 63.82 |
| 09/16/2026 17:21 | 1 | 63.82 |
| 09/16/2026 17:21 | 12 | 63.81 |
| 09/16/2026 17:21 | 3 | 63.81 |
| 09/16/2026 17:21 | 22 | 63.81 |
| 09/16/2026 17:21 | 48 | 63.81 |
| 09/16/2026 17:21 | 6 | 63.80 |
| 09/16/2026 17:21 | 22 | 63.79 |
| 09/16/2026 17:21 | 25 | 63.80 |
| 09/16/2026 17:21 | 100 | 63.80 |
| 09/16/2026 17:21 | 30 | 63.80 |
| 09/16/2026 17:21 | 15 | 63.80 |
| 09/16/2026 17:21 | 99 | 63.79 |
| 09/16/2026 17:21 | 60 | 63.79 |
| 09/16/2026 17:21 | 20 | 63.79 |
| 09/16/2026 17:21 | 100 | 63.805 |
| 09/16/2026 17:21 | 99 | 63.805 |
| 09/16/2026 17:21 | 1 | 63.81 |
| 09/16/2026 17:21 | 34 | 63.81 |
| 09/16/2026 17:21 | 1 | 63.83 |
| 09/16/2026 17:21 | 100 | 63.83 |
| 09/16/2026 17:21 | 100 | 63.84 |
| 09/16/2026 17:21 | 4 | 63.83 |
| 09/16/2026 17:21 | 1 | 63.83 |
| 09/16/2026 17:21 | 5 | 63.84 |
| 09/16/2026 17:21 | 96 | 63.84 |
| 09/16/2026 17:21 | 104 | 63.84 |
| 09/16/2026 17:21 | 100 | 63.83 |
| 09/16/2026 17:21 | 1 | 63.83 |
| 09/16/2026 17:21 | 5 | 63.83 |
| 09/16/2026 17:21 | 15 | 63.83 |
| 09/16/2026 17:21 | 5 | 63.825 |
| 09/16/2026 17:21 | 90 | 63.82 |
| 09/16/2026 17:21 | 100 | 63.82 |
| 09/16/2026 17:21 | 5 | 63.82 |
| 09/16/2026 17:21 | 90 | 63.80 |
| 09/16/2026 17:21 | 25 | 63.80 |
| 09/16/2026 17:21 | 20 | 63.80 |
| 09/16/2026 17:20 | 3 | 63.81 |
| 09/16/2026 17:20 | 10 | 63.80 |
| 09/16/2026 17:20 | 3 | 63.80 |
| 09/16/2026 17:20 | 68 | 63.81 |
| 09/16/2026 17:20 | 100 | 63.79 |
| 09/16/2026 17:20 | 100 | 63.79 |
| 09/16/2026 17:20 | 147 | 63.79 |
| 09/16/2026 17:20 | 203 | 63.79 |
| 09/16/2026 17:20 | 19 | 63.80 |
| 09/16/2026 17:20 | 1 | 63.81 |
| 09/16/2026 17:20 | 1 | 63.81 |
| 09/16/2026 17:20 | 98 | 63.82 |
| 09/16/2026 17:20 | 1 | 63.82 |
| 09/16/2026 17:20 | 7 | 63.82 |
| 09/16/2026 17:20 | 1 | 63.82 |
| 09/16/2026 17:20 | 38 | 63.83 |
| 09/16/2026 17:20 | 17 | 63.83 |
| 09/16/2026 17:20 | 98 | 63.83 |
| 09/16/2026 17:20 | 100 | 63.83 |
| 09/16/2026 17:20 | 100 | 63.82 |
| 09/16/2026 17:20 | 28 | 63.815 |
| 09/16/2026 17:20 | 100 | 63.82 |
| 09/16/2026 17:20 | 100 | 63.82 |
| 09/16/2026 17:20 | 150 | 63.80 |
| 09/16/2026 17:20 | 50 | 63.80 |
| 09/16/2026 17:19 | 96 | 63.83 |
| 09/16/2026 17:19 | 4 | 63.83 |
| 09/16/2026 17:19 | 100 | 63.84 |
| 09/16/2026 17:19 | 58 | 63.86 |
| 09/16/2026 17:19 | 100 | 63.86 |
| 09/16/2026 17:19 | 100 | 63.87 |
| 09/16/2026 17:19 | 5 | 63.88 |
| 09/16/2026 17:19 | 58 | 63.90 |
| 09/16/2026 17:19 | 100 | 63.905 |
| 09/16/2026 17:19 | 100 | 63.90 |
| 09/16/2026 17:19 | 100 | 63.91 |
| 09/16/2026 17:19 | 200 | 63.91 |
| 09/16/2026 17:19 | 25 | 63.90 |
| 09/16/2026 17:19 | 100 | 63.89 |
| 09/16/2026 17:19 | 6 | 63.88 |
| 09/16/2026 17:19 | 100 | 63.885 |
| 09/16/2026 17:19 | 100 | 63.88 |
| 09/16/2026 17:19 | 876 | 63.89 |
| 09/16/2026 17:19 | 124 | 63.89 |
| 09/16/2026 17:19 | 80 | 63.90 |
| 09/16/2026 17:19 | 1 | 63.89 |
| 09/16/2026 17:19 | 105 | 63.89 |
| 09/16/2026 17:19 | 1 | 63.90 |
| 09/16/2026 17:19 | 48 | 63.90 |
| 09/16/2026 17:19 | 152 | 63.90 |
| 09/16/2026 17:19 | 18 | 63.90 |
| 09/16/2026 17:19 | 1 | 63.90 |
| 09/16/2026 17:19 | 100 | 63.89 |
| 09/16/2026 17:19 | 35 | 63.89 |
| 09/16/2026 17:19 | 16 | 63.88 |
| 09/16/2026 17:19 | 70 | 63.88 |
| 09/16/2026 17:19 | 16 | 63.86 |
| 09/16/2026 17:19 | 40 | 63.85 |
| 09/16/2026 17:19 | 10 | 63.85 |
| 09/16/2026 17:19 | 60 | 63.85 |
| 09/16/2026 17:19 | 500 | 63.85 |
| 09/16/2026 17:19 | 42 | 63.84 |
| 09/16/2026 17:19 | 100 | 63.84 |
| 09/16/2026 17:19 | 61 | 63.84 |
| 09/16/2026 17:19 | 1 | 63.84 |
| 09/16/2026 17:19 | 5 | 63.84 |
| 09/16/2026 17:19 | 1 | 63.84 |
| 09/16/2026 17:19 | 200 | 63.84 |
| 09/16/2026 17:19 | 25 | 63.84 |
| 09/16/2026 17:19 | 104 | 63.83 |
| 09/16/2026 17:19 | 5 | 63.83 |
| 09/16/2026 17:19 | 5 | 63.83 |
| 09/16/2026 17:19 | 5 | 63.83 |
| 09/16/2026 17:19 | 12 | 63.83 |
| 09/16/2026 17:19 | 10 | 63.82 |
| 09/16/2026 17:19 | 100 | 63.80 |
| 09/16/2026 17:19 | 36 | 63.80 |
| 09/16/2026 17:19 | 4 | 63.80 |
| 09/16/2026 17:19 | 43 | 63.80 |
| 09/16/2026 17:19 | 43 | 63.80 |
| 09/16/2026 17:19 | 113 | 63.80 |
| 09/16/2026 17:19 | 43 | 63.80 |
| 09/16/2026 17:19 | 1 | 63.80 |
| 09/16/2026 17:19 | 106 | 63.80 |
| 09/16/2026 17:19 | 11 | 63.815 |
| 09/16/2026 17:19 | 16 | 63.81 |
| 09/16/2026 17:19 | 9 | 63.81 |
| 09/16/2026 17:19 | 9 | 63.81 |
| 09/16/2026 17:19 | 100 | 63.80 |
| 09/16/2026 17:19 | 100 | 63.78 |
| 09/16/2026 17:19 | 100 | 63.78 |
| 09/16/2026 17:19 | 32 | 63.79 |
| 09/16/2026 17:19 | 130 | 63.79 |
| 09/16/2026 17:19 | 25 | 63.79 |
| 09/16/2026 17:19 | 32 | 63.79 |
| 09/16/2026 17:19 | 100 | 63.80 |
| 09/16/2026 17:19 | 25 | 63.80 |
| 09/16/2026 17:19 | 15 | 63.80 |
| 09/16/2026 17:19 | 5 | 63.80 |
| 09/16/2026 17:19 | 2 | 63.80 |
| 09/16/2026 17:19 | 39 | 63.80 |
| 09/16/2026 17:18 | 200 | 63.80 |
| 09/16/2026 17:18 | 25 | 63.80 |
| 09/16/2026 17:18 | 20 | 63.80 |
| 09/16/2026 17:18 | 60 | 63.80 |
| 09/16/2026 17:18 | 1 | 63.80 |
| 09/16/2026 17:18 | 3 | 63.80 |
| 09/16/2026 17:18 | 37 | 63.78 |
| 09/16/2026 17:18 | 100 | 63.78 |
| 09/16/2026 17:18 | 2 | 63.78 |
| 09/16/2026 17:18 | 2 | 63.78 |
| 09/16/2026 17:18 | 1 | 63.78 |
| 09/16/2026 17:18 | 10 | 63.78 |
| 09/16/2026 17:18 | 1 | 63.78 |
| 09/16/2026 17:18 | 26 | 63.78 |
| 09/16/2026 17:18 | 17 | 63.78 |
| 09/16/2026 17:18 | 5 | 63.79 |
| 09/16/2026 17:18 | 100 | 63.79 |
| 09/16/2026 17:18 | 100 | 63.79 |
| 09/16/2026 17:18 | 100 | 63.78 |
| 09/16/2026 17:18 | 100 | 63.78 |
| 09/16/2026 17:18 | 200 | 63.78 |
| 09/16/2026 17:18 | 48 | 63.77 |
| 09/16/2026 17:18 | 100 | 63.77 |
| 09/16/2026 17:18 | 100 | 63.77 |
| 09/16/2026 17:18 | 1 | 63.77 |
| 09/16/2026 17:18 | 73 | 63.77 |
| 09/16/2026 17:18 | 25 | 63.77 |
| 09/16/2026 17:18 | 48 | 63.77 |
| 09/16/2026 17:18 | 100 | 63.77 |
| 09/16/2026 17:18 | 100 | 63.77 |
| 09/16/2026 17:18 | 123 | 63.78 |
| 09/16/2026 17:18 | 40 | 63.78 |
| 09/16/2026 17:18 | 6 | 63.785 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 40 | 63.79 |
| 09/16/2026 17:18 | 2 | 63.79 |
| 09/16/2026 17:18 | 10 | 63.79 |
| 09/16/2026 17:18 | 32 | 63.79 |
| 09/16/2026 17:18 | 100 | 63.79 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 42 | 63.79 |
| 09/16/2026 17:18 | 4 | 63.79 |
| 09/16/2026 17:18 | 25 | 63.79 |
| 09/16/2026 17:18 | 7 | 63.79 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 6 | 63.79 |
| 09/16/2026 17:18 | 10 | 63.79 |
| 09/16/2026 17:18 | 13 | 63.79 |
| 09/16/2026 17:18 | 16 | 63.79 |
| 09/16/2026 17:18 | 20 | 63.79 |
| 09/16/2026 17:18 | 31 | 63.79 |
| 09/16/2026 17:18 | 39 | 63.79 |
| 09/16/2026 17:18 | 10 | 63.79 |
| 09/16/2026 17:18 | 39 | 63.79 |
| 09/16/2026 17:18 | 61 | 63.79 |
| 09/16/2026 17:18 | 100 | 63.79 |
| 09/16/2026 17:18 | 47 | 63.79 |
| 09/16/2026 17:18 | 53 | 63.79 |
| 09/16/2026 17:18 | 52 | 63.79 |
| 09/16/2026 17:18 | 48 | 63.79 |
| 09/16/2026 17:18 | 48 | 63.79 |
| 09/16/2026 17:18 | 27 | 63.79 |
| 09/16/2026 17:18 | 21 | 63.79 |
| 09/16/2026 17:18 | 100 | 63.79 |
| 09/16/2026 17:18 | 47 | 63.78 |
| 09/16/2026 17:18 | 27 | 63.78 |
| 09/16/2026 17:18 | 26 | 63.79 |
| 09/16/2026 17:18 | 45 | 63.79 |
| 09/16/2026 17:18 | 60 | 63.80 |
| 09/16/2026 17:18 | 100 | 63.80 |
| 09/16/2026 17:18 | 45 | 63.79 |
| 09/16/2026 17:18 | 25 | 63.79 |
| 09/16/2026 17:18 | 2 | 63.79 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 99 | 63.79 |
| 09/16/2026 17:18 | 1 | 63.79 |
| 09/16/2026 17:18 | 15 | 63.79 |
| 09/16/2026 17:18 | 100 | 63.80 |
| 09/16/2026 17:18 | 25 | 63.81 |
| 09/16/2026 17:18 | 75 | 63.81 |
| 09/16/2026 17:18 | 25 | 63.82 |
| 09/16/2026 17:18 | 637 | 63.82 |
| 09/16/2026 17:18 | 20 | 63.82 |
| 09/16/2026 17:18 | 40 | 63.82 |
| 09/16/2026 17:18 | 1000 | 63.81 |
| 09/16/2026 17:18 | 400 | 63.795 |
| 09/16/2026 17:18 | 100 | 63.795 |
| 09/16/2026 17:18 | 100 | 63.80 |
| 09/16/2026 17:18 | 49 | 63.80 |
| 09/16/2026 17:18 | 51 | 63.80 |
| 09/16/2026 17:18 | 100 | 63.80 |
| 09/16/2026 17:18 | 200 | 63.80 |
| 09/16/2026 17:18 | 2 | 63.80 |
| 09/16/2026 17:18 | 28 | 63.81 |
| 09/16/2026 17:18 | 25 | 63.81 |
| 09/16/2026 17:18 | 33 | 63.81 |
| 09/16/2026 17:18 | 48 | 63.81 |
| 09/16/2026 17:18 | 48 | 63.81 |
| 09/16/2026 17:18 | 65 | 63.81 |
| 09/16/2026 17:18 | 100 | 63.81 |
| 09/16/2026 17:17 | 75 | 63.805 |
| 09/16/2026 17:17 | 100 | 63.80 |
| 09/16/2026 17:17 | 25 | 63.80 |
| 09/16/2026 17:17 | 25 | 63.81 |
| 09/16/2026 17:17 | 200 | 63.80 |
| 09/16/2026 17:17 | 31 | 63.80 |
| 09/16/2026 17:17 | 24 | 63.81 |
| 09/16/2026 17:17 | 200 | 63.80 |
| 09/16/2026 17:17 | 100 | 63.80 |
| 09/16/2026 17:17 | 20 | 63.80 |
| 09/16/2026 17:17 | 1 | 63.78 |
| 09/16/2026 17:17 | 60 | 63.77 |
| 09/16/2026 17:17 | 49 | 63.77 |
| 09/16/2026 17:17 | 6 | 63.76 |
| 09/16/2026 17:17 | 136 | 63.75 |
| 09/16/2026 17:17 | 3 | 63.75 |
| 09/16/2026 17:17 | 3 | 63.75 |
| 09/16/2026 17:17 | 114 | 63.75 |
| 09/16/2026 17:17 | 55 | 63.75 |
| 09/16/2026 17:17 | 10 | 63.75 |
| 09/16/2026 17:17 | 100 | 63.77 |
| 09/16/2026 17:17 | 52 | 63.78 |
| 09/16/2026 17:17 | 100 | 63.78 |
| 09/16/2026 17:17 | 100 | 63.78 |
| 09/16/2026 17:17 | 1 | 63.78 |
| 09/16/2026 17:17 | 200 | 63.78 |
| 09/16/2026 17:17 | 20 | 63.77 |
| 09/16/2026 17:17 | 100 | 63.78 |
| 09/16/2026 17:17 | 10 | 63.78 |
| 09/16/2026 17:17 | 40 | 63.78 |
| 09/16/2026 17:17 | 100 | 63.785 |
| 09/16/2026 17:17 | 100 | 63.79 |
| 09/16/2026 17:17 | 100 | 63.79 |
| 09/16/2026 17:17 | 8 | 63.79 |
| 09/16/2026 17:17 | 100 | 63.80 |
| 09/16/2026 17:17 | 100 | 63.81 |
| 09/16/2026 17:16 | 100 | 63.80 |
| 09/16/2026 17:16 | 196 | 63.80 |
| 09/16/2026 17:16 | 100 | 63.79 |
| 09/16/2026 17:16 | 5 | 63.80 |
| 09/16/2026 17:16 | 100 | 63.80 |
| 09/16/2026 17:16 | 2 | 63.80 |
| 09/16/2026 17:16 | 25 | 63.80 |
| 09/16/2026 17:16 | 80 | 63.81 |
| 09/16/2026 17:16 | 86 | 63.81 |
| 09/16/2026 17:16 | 44 | 63.80 |
| 09/16/2026 17:16 | 400 | 63.80 |
| 09/16/2026 17:16 | 122 | 63.80 |
| 09/16/2026 17:16 | 75 | 63.80 |
| 09/16/2026 17:16 | 75 | 63.80 |
| 09/16/2026 17:16 | 100 | 63.78 |
| 09/16/2026 17:16 | 65 | 63.78 |
| 09/16/2026 17:16 | 32 | 63.78 |
| 09/16/2026 17:16 | 100 | 63.77 |
| 09/16/2026 17:16 | 200 | 63.78 |
| 09/16/2026 17:16 | 100 | 63.78 |
| 09/16/2026 17:16 | 25 | 63.78 |
| 09/16/2026 17:16 | 83 | 63.77 |
| 09/16/2026 17:16 | 4 | 63.77 |
| 09/16/2026 17:16 | 8 | 63.75 |
| 09/16/2026 17:16 | 100 | 63.755 |
| 09/16/2026 17:16 | 75 | 63.755 |
| 09/16/2026 17:16 | 75 | 63.755 |
| 09/16/2026 17:16 | 85 | 63.76 |
| 09/16/2026 17:16 | 100 | 63.76 |
| 09/16/2026 17:16 | 36 | 63.76 |
| 09/16/2026 17:16 | 89 | 63.75 |
| 09/16/2026 17:16 | 11 | 63.75 |
| 09/16/2026 17:16 | 100 | 63.75 |
| 09/16/2026 17:16 | 1 | 63.75 |
| 09/16/2026 17:16 | 88 | 63.75 |
| 09/16/2026 17:16 | 100 | 63.75 |
| 09/16/2026 17:16 | 100 | 63.75 |
| 09/16/2026 17:16 | 126 | 63.75 |
| 09/16/2026 17:16 | 11 | 63.75 |
| 09/16/2026 17:16 | 100 | 63.75 |
| 09/16/2026 17:16 | 100 | 63.75 |
| 09/16/2026 17:16 | 20 | 63.75 |
| 09/16/2026 17:16 | 1 | 63.74 |
| 09/16/2026 17:16 | 100 | 63.74 |
| 09/16/2026 17:16 | 100 | 63.75 |
| 09/16/2026 17:16 | 100 | 63.75 |
| 09/16/2026 17:16 | 4 | 63.76 |
| 09/16/2026 17:16 | 100 | 63.76 |
| 09/16/2026 17:16 | 54 | 63.77 |
| 09/16/2026 17:16 | 46 | 63.77 |
| 09/16/2026 17:16 | 20 | 63.77 |
| 09/16/2026 17:16 | 100 | 63.77 |
| 09/16/2026 17:16 | 25 | 63.77 |
| 09/16/2026 17:16 | 10 | 63.77 |
| 09/16/2026 17:16 | 1 | 63.77 |
| 09/16/2026 17:16 | 100 | 63.77 |
| 09/16/2026 17:16 | 50 | 63.77 |
| 09/16/2026 17:16 | 128 | 63.78 |
| 09/16/2026 17:16 | 70 | 63.78 |
| 09/16/2026 17:16 | 30 | 63.78 |
| 09/16/2026 17:16 | 70 | 63.78 |
| 09/16/2026 17:16 | 100 | 63.79 |
| 09/16/2026 17:16 | 7 | 63.79 |
| 09/16/2026 17:16 | 100 | 63.80 |
| 09/16/2026 17:16 | 22 | 63.80 |
| 09/16/2026 17:16 | 78 | 63.80 |
| 09/16/2026 17:16 | 22 | 63.80 |
| 09/16/2026 17:16 | 125 | 63.81 |
| 09/16/2026 17:16 | 100 | 63.81 |
| 09/16/2026 17:16 | 20 | 63.81 |
| 09/16/2026 17:16 | 1 | 63.81 |
| 09/16/2026 17:16 | 2 | 63.81 |
| 09/16/2026 17:16 | 46 | 63.81 |
| 09/16/2026 17:16 | 34 | 63.81 |
| 09/16/2026 17:16 | 28 | 63.81 |
| 09/16/2026 17:16 | 46 | 63.81 |
| 09/16/2026 17:16 | 34 | 63.81 |
| 09/16/2026 17:16 | 1 | 63.81 |
| 09/16/2026 17:16 | 65 | 63.81 |
| 09/16/2026 17:16 | 35 | 63.81 |
| 09/16/2026 17:16 | 1 | 63.81 |
| 09/16/2026 17:16 | 100 | 63.81 |
| 09/16/2026 17:16 | 100 | 63.81 |
| 09/16/2026 17:16 | 64 | 63.82 |
| 09/16/2026 17:16 | 100 | 63.81 |
| 09/16/2026 17:16 | 100 | 63.81 |
| 09/16/2026 17:16 | 600 | 63.81 |
| 09/16/2026 17:16 | 8 | 63.81 |
| 09/16/2026 17:16 | 25 | 63.81 |
| 09/16/2026 17:16 | 100 | 63.81 |
| 09/16/2026 17:16 | 2892 | 63.81 |
| 09/16/2026 17:16 | 108 | 63.81 |
| 09/16/2026 17:16 | 1 | 63.81 |
| 09/16/2026 17:16 | 25 | 63.83 |
| 09/16/2026 17:16 | 16 | 63.83 |
| 09/16/2026 17:16 | 100 | 63.83 |
| 09/16/2026 17:16 | 100 | 63.82 |
| 09/16/2026 17:16 | 75 | 63.825 |
| 09/16/2026 17:16 | 100 | 63.82 |
| 09/16/2026 17:16 | 10 | 63.82 |
| 09/16/2026 17:16 | 100 | 63.82 |
| 09/16/2026 17:16 | 100 | 63.82 |
| 09/16/2026 17:16 | 13 | 63.83 |
| 09/16/2026 17:16 | 1 | 63.83 |
| 09/16/2026 17:16 | 50 | 63.83 |
| 09/16/2026 17:16 | 1 | 63.83 |
| 09/16/2026 17:16 | 25 | 63.83 |
| 09/16/2026 17:16 | 100 | 63.83 |
| 09/16/2026 17:16 | 5 | 63.83 |
| 09/16/2026 17:16 | 39 | 63.83 |
| 09/16/2026 17:16 | 10 | 63.83 |
| 09/16/2026 17:15 | 21 | 63.84 |
| 09/16/2026 17:15 | 70 | 63.84 |
| 09/16/2026 17:15 | 100 | 63.84 |
| 09/16/2026 17:15 | 10 | 63.84 |
| 09/16/2026 17:15 | 41 | 63.84 |
| 09/16/2026 17:15 | 200 | 63.84 |
| 09/16/2026 17:15 | 100 | 63.85 |
| 09/16/2026 17:15 | 41 | 63.85 |
| 09/16/2026 17:15 | 51 | 63.86 |
| 09/16/2026 17:15 | 51 | 63.86 |
| 09/16/2026 17:15 | 51 | 63.86 |
| 09/16/2026 17:15 | 5 | 63.87 |
| 09/16/2026 17:15 | 40 | 63.87 |
| 09/16/2026 17:15 | 50 | 63.855 |
| 09/16/2026 17:15 | 100 | 63.86 |
| 09/16/2026 17:15 | 1 | 63.85 |
| 09/16/2026 17:15 | 100 | 63.85 |
| 09/16/2026 17:15 | 32 | 63.85 |
| 09/16/2026 17:15 | 100 | 63.84 |
| 09/16/2026 17:15 | 30 | 63.84 |
| 09/16/2026 17:15 | 16 | 63.84 |
| 09/16/2026 17:15 | 3 | 63.835 |
| 09/16/2026 17:15 | 100 | 63.83 |
| 09/16/2026 17:15 | 100 | 63.84 |
| 09/16/2026 17:15 | 200 | 63.84 |
| 09/16/2026 17:15 | 20 | 63.84 |
| 09/16/2026 17:15 | 4 | 63.83 |
| 09/16/2026 17:15 | 100 | 63.83 |
| 09/16/2026 17:15 | 100 | 63.83 |
| 09/16/2026 17:15 | 75 | 63.84 |
| 09/16/2026 17:15 | 25 | 63.84 |
| 09/16/2026 17:15 | 5 | 63.84 |
| 09/16/2026 17:15 | 120 | 63.84 |
| 09/16/2026 17:15 | 5 | 63.84 |
| 09/16/2026 17:15 | 5 | 63.84 |
| 09/16/2026 17:15 | 5 | 63.83 |
| 09/16/2026 17:15 | 29 | 63.83 |
| 09/16/2026 17:15 | 100 | 63.83 |
| 09/16/2026 17:15 | 100 | 63.83 |
| 09/16/2026 17:15 | 50 | 63.83 |
| 09/16/2026 17:15 | 4 | 63.83 |
| 09/16/2026 17:15 | 1 | 63.83 |
| 09/16/2026 17:15 | 80 | 63.82 |
| 09/16/2026 17:15 | 99 | 63.81 |
| 09/16/2026 17:15 | 1 | 63.81 |
| 09/16/2026 17:15 | 96 | 63.81 |
| 09/16/2026 17:15 | 4 | 63.81 |
| 09/16/2026 17:15 | 1 | 63.81 |
| 09/16/2026 17:15 | 95 | 63.81 |
| 09/16/2026 17:15 | 54 | 63.81 |
| 09/16/2026 17:15 | 2 | 63.81 |
| 09/16/2026 17:15 | 3 | 63.81 |
| 09/16/2026 17:15 | 1 | 63.80 |
| 09/16/2026 17:15 | 100 | 63.80 |
| 09/16/2026 17:15 | 50 | 63.80 |
| 09/16/2026 17:15 | 99 | 63.80 |
| 09/16/2026 17:15 | 99 | 63.80 |
| 09/16/2026 17:15 | 99 | 63.80 |
| 09/16/2026 17:15 | 10 | 63.80 |
| 09/16/2026 17:15 | 9 | 63.81 |
| 09/16/2026 17:15 | 22 | 63.81 |
| 09/16/2026 17:15 | 18 | 63.81 |
| 09/16/2026 17:15 | 25 | 63.79 |
| 09/16/2026 17:15 | 16 | 63.795 |
| 09/16/2026 17:15 | 59 | 63.80 |
| 09/16/2026 17:15 | 48 | 63.81 |
| 09/16/2026 17:15 | 25 | 63.81 |
| 09/16/2026 17:15 | 100 | 63.795 |
| 09/16/2026 17:15 | 100 | 63.795 |
| 09/16/2026 17:15 | 300 | 63.795 |
| 09/16/2026 17:15 | 3 | 63.80 |
| 09/16/2026 17:15 | 23 | 63.81 |
| 09/16/2026 17:15 | 69 | 63.82 |
| 09/16/2026 17:15 | 76 | 63.82 |
| 09/16/2026 17:15 | 31 | 63.82 |
| 09/16/2026 17:15 | 71 | 63.82 |
| 09/16/2026 17:15 | 31 | 63.82 |
| 09/16/2026 17:15 | 100 | 63.81 |
| 09/16/2026 17:15 | 24 | 63.81 |
| 09/16/2026 17:15 | 46 | 63.81 |
| 09/16/2026 17:15 | 5 | 63.81 |
| 09/16/2026 17:15 | 200 | 63.80 |
| 09/16/2026 17:15 | 9 | 63.78 |
| 09/16/2026 17:15 | 6 | 63.78 |
| 09/16/2026 17:15 | 31 | 63.78 |
| 09/16/2026 17:15 | 100 | 63.78 |
| 09/16/2026 17:15 | 25 | 63.79 |
| 09/16/2026 17:15 | 60 | 63.79 |
| 09/16/2026 17:15 | 75 | 63.79 |
| 09/16/2026 17:15 | 75 | 63.79 |
| 09/16/2026 17:14 | 43 | 63.81 |
| 09/16/2026 17:14 | 57 | 63.81 |
| 09/16/2026 17:14 | 17 | 63.82 |
| 09/16/2026 17:14 | 75 | 63.82 |
| 09/16/2026 17:14 | 8 | 63.82 |
| 09/16/2026 17:14 | 1 | 63.82 |
| 09/16/2026 17:14 | 100 | 63.82 |
| 09/16/2026 17:14 | 100 | 63.825 |
| 09/16/2026 17:14 | 75 | 63.82 |
| 09/16/2026 17:14 | 100 | 63.82 |
| 09/16/2026 17:14 | 4 | 63.82 |
| 09/16/2026 17:14 | 100 | 63.82 |
| 09/16/2026 17:14 | 26 | 63.82 |
| 09/16/2026 17:14 | 25 | 63.81 |
| 09/16/2026 17:14 | 48 | 63.81 |
| 09/16/2026 17:14 | 1 | 63.81 |
| 09/16/2026 17:14 | 2 | 63.80 |
| 09/16/2026 17:14 | 33 | 63.80 |
| 09/16/2026 17:14 | 67 | 63.80 |
| 09/16/2026 17:14 | 1 | 63.80 |
| 09/16/2026 17:14 | 32 | 63.80 |
| 09/16/2026 17:14 | 25 | 63.80 |
| 09/16/2026 17:14 | 75 | 63.80 |
| 09/16/2026 17:14 | 25 | 63.81 |
| 09/16/2026 17:14 | 75 | 63.81 |
| 09/16/2026 17:14 | 8 | 63.81 |
| 09/16/2026 17:14 | 75 | 63.795 |
| 09/16/2026 17:14 | 5 | 63.775 |
| 09/16/2026 17:14 | 25 | 63.81 |
| 09/16/2026 17:14 | 48 | 63.81 |
| 09/16/2026 17:14 | 40 | 63.80 |
| 09/16/2026 17:14 | 25 | 63.80 |
| 09/16/2026 17:14 | 54 | 63.80 |
| 09/16/2026 17:14 | 100 | 63.80 |
| 09/16/2026 17:14 | 1 | 63.81 |
| 09/16/2026 17:14 | 40 | 63.79 |
| 09/16/2026 17:14 | 100 | 63.79 |
| 09/16/2026 17:14 | 100 | 63.78 |
| 09/16/2026 17:14 | 100 | 63.78 |
| 09/16/2026 17:14 | 100 | 63.78 |
| 09/16/2026 17:14 | 100 | 63.78 |
| 09/16/2026 17:14 | 100 | 63.79 |
| 09/16/2026 17:14 | 15 | 63.79 |
| 09/16/2026 17:14 | 100 | 63.80 |
| 09/16/2026 17:14 | 100 | 63.80 |
| 09/16/2026 17:14 | 1 | 63.80 |
| 09/16/2026 17:14 | 4000 | 63.80 |
| 09/16/2026 17:14 | 250 | 63.80 |
| 09/16/2026 17:14 | 246 | 63.81 |
| 09/16/2026 17:14 | 99 | 63.83 |
| 09/16/2026 17:14 | 96 | 63.83 |
| 09/16/2026 17:14 | 4 | 63.83 |
| 09/16/2026 17:14 | 1 | 63.84 |
| 09/16/2026 17:14 | 3 | 63.85 |
| 09/16/2026 17:14 | 112 | 63.85 |
| 09/16/2026 17:14 | 2 | 63.85 |
| 09/16/2026 17:14 | 2 | 63.85 |
| 09/16/2026 17:14 | 112 | 63.85 |
| 09/16/2026 17:14 | 60 | 63.85 |
| 09/16/2026 17:14 | 42 | 63.85 |
| 09/16/2026 17:14 | 40 | 63.85 |
| 09/16/2026 17:14 | 40 | 63.85 |
| 09/16/2026 17:14 | 100 | 63.86 |
| 09/16/2026 17:14 | 15 | 63.86 |
| 09/16/2026 17:13 | 1 | 63.88 |
| 09/16/2026 17:13 | 1 | 63.88 |
| 09/16/2026 17:13 | 58 | 63.88 |
| 09/16/2026 17:13 | 54 | 63.91 |
| 09/16/2026 17:13 | 4 | 63.93 |
| 09/16/2026 17:13 | 100 | 63.90 |
| 09/16/2026 17:13 | 293 | 63.89 |
| 09/16/2026 17:13 | 33 | 63.88 |
| 09/16/2026 17:13 | 68 | 63.83 |
| 09/16/2026 17:13 | 1 | 63.83 |
| 09/16/2026 17:13 | 31 | 63.83 |
| 09/16/2026 17:13 | 100 | 63.83 |
| 09/16/2026 17:13 | 83 | 63.83 |
| 09/16/2026 17:13 | 100 | 63.82 |
| 09/16/2026 17:13 | 100 | 63.82 |
| 09/16/2026 17:13 | 100 | 63.82 |
| 09/16/2026 17:13 | 100 | 63.82 |
| 09/16/2026 17:13 | 51 | 63.82 |
| 09/16/2026 17:13 | 10 | 63.83 |
| 09/16/2026 17:13 | 41 | 63.83 |
| 09/16/2026 17:13 | 100 | 63.815 |
| 09/16/2026 17:13 | 10 | 63.82 |
| 09/16/2026 17:13 | 41 | 63.83 |
| 09/16/2026 17:13 | 1 | 63.83 |
| 09/16/2026 17:13 | 50 | 63.83 |
| 09/16/2026 17:13 | 100 | 63.825 |
| 09/16/2026 17:13 | 25 | 63.83 |
| 09/16/2026 17:13 | 50 | 63.83 |
| 09/16/2026 17:13 | 28 | 63.83 |
| 09/16/2026 17:13 | 47 | 63.83 |
| 09/16/2026 17:13 | 100 | 63.83 |
| 09/16/2026 17:13 | 100 | 63.83 |
| 09/16/2026 17:13 | 100 | 63.83 |
| 09/16/2026 17:13 | 20 | 63.83 |
| 09/16/2026 17:13 | 19 | 63.84 |
| 09/16/2026 17:13 | 100 | 63.84 |
| 09/16/2026 17:13 | 37 | 63.84 |
| 09/16/2026 17:13 | 88 | 63.85 |
| 09/16/2026 17:13 | 20 | 63.85 |
| 09/16/2026 17:13 | 24 | 63.85 |
| 09/16/2026 17:13 | 300 | 63.86 |
| 09/16/2026 17:13 | 6 | 63.86 |
| 09/16/2026 17:13 | 5 | 63.86 |
| 09/16/2026 17:13 | 30 | 63.86 |
| 09/16/2026 17:13 | 120 | 63.86 |
| 09/16/2026 17:13 | 1 | 63.85 |
| 09/16/2026 17:13 | 20 | 63.85 |
| 09/16/2026 17:13 | 25 | 63.845 |
| 09/16/2026 17:13 | 100 | 63.84 |
| 09/16/2026 17:13 | 95 | 63.84 |
| 09/16/2026 17:13 | 20 | 63.82 |
| 09/16/2026 17:13 | 24 | 63.82 |
| 09/16/2026 17:12 | 1 | 63.80 |
| 09/16/2026 17:12 | 6 | 63.81 |
| 09/16/2026 17:12 | 100 | 63.81 |
| 09/16/2026 17:12 | 102 | 63.81 |
| 09/16/2026 17:12 | 1 | 63.81 |
| 09/16/2026 17:12 | 1 | 63.81 |
| 09/16/2026 17:12 | 5 | 63.81 |
| 09/16/2026 17:12 | 20 | 63.81 |
| 09/16/2026 17:12 | 1 | 63.81 |
| 09/16/2026 17:12 | 60 | 63.79 |
| 09/16/2026 17:12 | 196 | 63.79 |
| 09/16/2026 17:12 | 82 | 63.79 |
| 09/16/2026 17:12 | 500 | 63.79 |
| 09/16/2026 17:12 | 5 | 63.79 |
| 09/16/2026 17:12 | 200 | 63.78 |
| 09/16/2026 17:12 | 17 | 63.78 |
| 09/16/2026 17:12 | 37 | 63.78 |
| 09/16/2026 17:12 | 63 | 63.77 |
| 09/16/2026 17:12 | 63 | 63.76 |
| 09/16/2026 17:12 | 25 | 63.76 |
| 09/16/2026 17:12 | 100 | 63.77 |
| 09/16/2026 17:12 | 58 | 63.77 |
| 09/16/2026 17:12 | 100 | 63.77 |
| 09/16/2026 17:12 | 102 | 63.77 |
| 09/16/2026 17:12 | 10 | 63.76 |
| 09/16/2026 17:12 | 4 | 63.76 |
| 09/16/2026 17:12 | 1 | 63.745 |
| 09/16/2026 17:12 | 100 | 63.74 |
| 09/16/2026 17:12 | 50 | 63.74 |
| 09/16/2026 17:12 | 35 | 63.74 |
| 09/16/2026 17:12 | 123 | 63.74 |
| 09/16/2026 17:12 | 50 | 63.74 |
| 09/16/2026 17:12 | 75 | 63.74 |
| 09/16/2026 17:12 | 14 | 63.74 |
| 09/16/2026 17:12 | 50 | 63.74 |
| 09/16/2026 17:12 | 30 | 63.75 |
| 09/16/2026 17:12 | 35 | 63.75 |
| 09/16/2026 17:12 | 26 | 63.76 |
| 09/16/2026 17:12 | 25 | 63.76 |
| 09/16/2026 17:12 | 12 | 63.76 |
| 09/16/2026 17:12 | 5 | 63.74 |
| 09/16/2026 17:12 | 50 | 63.74 |
| 09/16/2026 17:12 | 37 | 63.75 |
| 09/16/2026 17:12 | 46 | 63.76 |
| 09/16/2026 17:12 | 38 | 63.77 |
| 09/16/2026 17:12 | 5 | 63.77 |
| 09/16/2026 17:12 | 57 | 63.76 |
| 09/16/2026 17:12 | 42 | 63.76 |
| 09/16/2026 17:12 | 1 | 63.76 |
| 09/16/2026 17:12 | 100 | 63.76 |
| 09/16/2026 17:12 | 1 | 63.76 |
| 09/16/2026 17:12 | 50 | 63.76 |
| 09/16/2026 17:12 | 25 | 63.76 |
| 09/16/2026 17:12 | 100 | 63.75 |
| 09/16/2026 17:12 | 56 | 63.75 |
| 09/16/2026 17:12 | 83 | 63.74 |
| 09/16/2026 17:12 | 73 | 63.735 |
| 09/16/2026 17:12 | 10 | 63.735 |
| 09/16/2026 17:11 | 100 | 63.73 |
| 09/16/2026 17:11 | 100 | 63.74 |
| 09/16/2026 17:11 | 100 | 63.74 |
| 09/16/2026 17:11 | 100 | 63.74 |
| 09/16/2026 17:11 | 100 | 63.74 |
| 09/16/2026 17:11 | 41 | 63.75 |
| 09/16/2026 17:11 | 100 | 63.74 |
| 09/16/2026 17:11 | 100 | 63.74 |
| 09/16/2026 17:11 | 104 | 63.745 |
| 09/16/2026 17:11 | 104 | 63.745 |
| 09/16/2026 17:11 | 2 | 63.75 |
| 09/16/2026 17:11 | 5 | 63.76 |
| 09/16/2026 17:11 | 82 | 63.77 |
| 09/16/2026 17:11 | 18 | 63.77 |
| 09/16/2026 17:11 | 100 | 63.77 |
| 09/16/2026 17:11 | 15 | 63.77 |
| 09/16/2026 17:11 | 100 | 63.78 |
| 09/16/2026 17:11 | 8 | 63.78 |
| 09/16/2026 17:11 | 4 | 63.78 |
| 09/16/2026 17:11 | 96 | 63.78 |
| 09/16/2026 17:11 | 75 | 63.795 |
| 09/16/2026 17:11 | 1 | 63.79 |
| 09/16/2026 17:11 | 30 | 63.79 |
| 09/16/2026 17:11 | 77 | 63.80 |
| 09/16/2026 17:11 | 100 | 63.80 |
| 09/16/2026 17:11 | 100 | 63.80 |
| 09/16/2026 17:11 | 83 | 63.80 |
| 09/16/2026 17:11 | 41 | 63.80 |
| 09/16/2026 17:11 | 77 | 63.81 |
| 09/16/2026 17:11 | 213 | 63.80 |
| 09/16/2026 17:11 | 3787 | 63.80 |
| 09/16/2026 17:11 | 100 | 63.81 |
| 09/16/2026 17:11 | 100 | 63.81 |
| 09/16/2026 17:11 | 13 | 63.81 |
| 09/16/2026 17:11 | 25 | 63.81 |
| 09/16/2026 17:11 | 62 | 63.81 |
| 09/16/2026 17:11 | 42 | 63.81 |
| 09/16/2026 17:11 | 58 | 63.81 |
| 09/16/2026 17:11 | 25 | 63.815 |
| 09/16/2026 17:11 | 100 | 63.815 |
| 09/16/2026 17:11 | 75 | 63.815 |
| 09/16/2026 17:11 | 100 | 63.84 |
| 09/16/2026 17:11 | 100 | 63.835 |
| 09/16/2026 17:11 | 100 | 63.835 |
| 09/16/2026 17:11 | 50 | 63.84 |
| 09/16/2026 17:11 | 56 | 63.84 |
| 09/16/2026 17:11 | 60 | 63.83 |
| 09/16/2026 17:11 | 75 | 63.85 |
| 09/16/2026 17:11 | 151 | 63.86 |
| 09/16/2026 17:11 | 75 | 63.86 |
| 09/16/2026 17:11 | 75 | 63.86 |
| 09/16/2026 17:11 | 75 | 63.86 |
| 09/16/2026 17:11 | 27 | 63.85 |
| 09/16/2026 17:11 | 77 | 63.85 |
| 09/16/2026 17:11 | 100 | 63.85 |
| 09/16/2026 17:11 | 20 | 63.84 |
| 09/16/2026 17:11 | 79 | 63.84 |
| 09/16/2026 17:11 | 8 | 63.82 |
| 09/16/2026 17:11 | 77 | 63.82 |
| 09/16/2026 17:11 | 13 | 63.81 |
| 09/16/2026 17:11 | 100 | 63.81 |
| 09/16/2026 17:11 | 100 | 63.81 |
| 09/16/2026 17:11 | 100 | 63.81 |
| 09/16/2026 17:11 | 48 | 63.81 |
| 09/16/2026 17:11 | 25 | 63.81 |
| 09/16/2026 17:11 | 5 | 63.81 |
| 09/16/2026 17:11 | 100 | 63.82 |
| 09/16/2026 17:11 | 25 | 63.82 |
| 09/16/2026 17:11 | 6 | 63.84 |
| 09/16/2026 17:11 | 15 | 63.84 |
| 09/16/2026 17:11 | 40 | 63.82 |
| 09/16/2026 17:11 | 100 | 63.82 |
| 09/16/2026 17:11 | 25 | 63.82 |
| 09/16/2026 17:11 | 31 | 63.83 |
| 09/16/2026 17:11 | 25 | 63.83 |
| 09/16/2026 17:11 | 25 | 63.83 |
| 09/16/2026 17:11 | 50 | 63.83 |
| 09/16/2026 17:11 | 75 | 63.825 |
| 09/16/2026 17:11 | 10 | 63.83 |
| 09/16/2026 17:11 | 18 | 63.82 |
| 09/16/2026 17:11 | 20 | 63.83 |
| 09/16/2026 17:11 | 16 | 63.82 |
| 09/16/2026 17:11 | 8 | 63.835 |
| 09/16/2026 17:11 | 100 | 63.84 |
| 09/16/2026 17:11 | 5 | 63.85 |
| 09/16/2026 17:11 | 59 | 63.85 |
| 09/16/2026 17:11 | 41 | 63.85 |
| 09/16/2026 17:11 | 59 | 63.85 |
| 09/16/2026 17:11 | 1 | 63.85 |
| 09/16/2026 17:11 | 40 | 63.85 |
| 09/16/2026 17:11 | 10 | 63.85 |
| 09/16/2026 17:11 | 96 | 63.89 |
| 09/16/2026 17:11 | 4 | 63.89 |
| 09/16/2026 17:11 | 117 | 63.89 |
| 09/16/2026 17:11 | 78 | 63.89 |
| 09/16/2026 17:11 | 4 | 63.89 |
| 09/16/2026 17:11 | 100 | 63.89 |
| 09/16/2026 17:11 | 10 | 63.87 |
| 09/16/2026 17:11 | 100 | 63.87 |
| 09/16/2026 17:11 | 15 | 63.87 |
| 09/16/2026 17:11 | 88 | 63.86 |
| 09/16/2026 17:11 | 12 | 63.86 |
| 09/16/2026 17:11 | 40 | 63.87 |
| 09/16/2026 17:11 | 5 | 63.87 |
| 09/16/2026 17:11 | 100 | 63.87 |
| 09/16/2026 17:11 | 100 | 63.87 |
| 09/16/2026 17:11 | 50 | 63.845 |
| 09/16/2026 17:11 | 10 | 63.86 |
| 09/16/2026 17:11 | 100 | 63.85 |
| 09/16/2026 17:11 | 100 | 63.84 |
| 09/16/2026 17:11 | 200 | 63.84 |
| 09/16/2026 17:11 | 5 | 63.825 |
| 09/16/2026 17:11 | 87 | 63.83 |
| 09/16/2026 17:11 | 10 | 63.83 |
| 09/16/2026 17:10 | 100 | 63.89 |
| 09/16/2026 17:10 | 50 | 63.89 |
| 09/16/2026 17:10 | 78 | 63.91 |
| 09/16/2026 17:10 | 79 | 63.91 |
| 09/16/2026 17:10 | 1 | 63.92 |
| 09/16/2026 17:10 | 1 | 63.92 |
| 09/16/2026 17:10 | 2 | 63.92 |
| 09/16/2026 17:10 | 2 | 63.92 |
| 09/16/2026 17:10 | 3 | 63.92 |
| 09/16/2026 17:10 | 4 | 63.92 |
| 09/16/2026 17:10 | 5 | 63.92 |
| 09/16/2026 17:10 | 100 | 63.91 |
| 09/16/2026 17:10 | 40 | 63.90 |
| 09/16/2026 17:10 | 100 | 63.90 |
| 09/16/2026 17:10 | 9 | 63.89 |
| 09/16/2026 17:10 | 30 | 63.89 |
| 09/16/2026 17:10 | 2000 | 63.89 |
| 09/16/2026 17:10 | 1 | 63.88 |
| 09/16/2026 17:10 | 78 | 63.86 |
| 09/16/2026 17:10 | 25 | 63.86 |
| 09/16/2026 17:10 | 49 | 63.86 |
| 09/16/2026 17:10 | 100 | 63.86 |
| 09/16/2026 17:10 | 100 | 63.85 |
| 09/16/2026 17:10 | 100 | 63.85 |
| 09/16/2026 17:10 | 400 | 63.86 |
| 09/16/2026 17:10 | 100 | 63.87 |
| 09/16/2026 17:10 | 100 | 63.87 |
| 09/16/2026 17:10 | 11 | 63.87 |
| 09/16/2026 17:10 | 100 | 63.875 |
| 09/16/2026 17:10 | 25 | 63.90 |
| 09/16/2026 17:10 | 70 | 63.90 |
| 09/16/2026 17:10 | 50 | 63.90 |
| 09/16/2026 17:10 | 25 | 63.90 |
| 09/16/2026 17:10 | 70 | 63.91 |
| 09/16/2026 17:10 | 1 | 63.90 |
| 09/16/2026 17:10 | 42 | 63.90 |
| 09/16/2026 17:10 | 27 | 63.90 |
| 09/16/2026 17:10 | 100 | 63.90 |
| 09/16/2026 17:10 | 142 | 63.92 |
| 09/16/2026 17:10 | 75 | 63.92 |
| 09/16/2026 17:10 | 75 | 63.92 |
| 09/16/2026 17:10 | 8 | 63.92 |
| 09/16/2026 17:10 | 100 | 63.94 |
| 09/16/2026 17:10 | 20 | 63.95 |
| 09/16/2026 17:10 | 20 | 63.95 |
| 09/16/2026 17:10 | 25 | 63.95 |
| 09/16/2026 17:10 | 100 | 63.97 |
| 09/16/2026 17:10 | 100 | 63.97 |
| 09/16/2026 17:10 | 75 | 63.975 |
| 09/16/2026 17:10 | 137 | 63.97 |
| 09/16/2026 17:10 | 12 | 63.955 |
| 09/16/2026 17:10 | 121 | 63.97 |
| 09/16/2026 17:10 | 100 | 63.97 |
| 09/16/2026 17:10 | 50 | 63.97 |
| 09/16/2026 17:10 | 1 | 63.975 |
| 09/16/2026 17:10 | 1 | 63.98 |
| 09/16/2026 17:10 | 70 | 63.98 |
| 09/16/2026 17:10 | 2 | 63.99 |
| 09/16/2026 17:10 | 70 | 63.98 |
| 09/16/2026 17:10 | 3 | 63.99 |
| 09/16/2026 17:10 | 121 | 63.97 |
| 09/16/2026 17:10 | 1 | 63.99 |
| 09/16/2026 17:10 | 2 | 63.99 |
| 09/16/2026 17:10 | 4 | 63.99 |
| 09/16/2026 17:10 | 67 | 63.98 |
| 09/16/2026 17:10 | 8 | 63.98 |
| 09/16/2026 17:10 | 10 | 63.99 |
| 09/16/2026 17:10 | 13 | 63.99 |
| 09/16/2026 17:10 | 25 | 63.99 |
| 09/16/2026 17:10 | 100 | 63.99 |
| 09/16/2026 17:10 | 60 | 63.99 |
| 09/16/2026 17:10 | 8 | 63.97 |
| 09/16/2026 17:10 | 5 | 63.97 |
| 09/16/2026 17:10 | 160 | 63.97 |
| 09/16/2026 17:10 | 2 | 63.94 |
| 09/16/2026 17:10 | 212 | 63.94 |
| 09/16/2026 17:10 | 75 | 63.94 |
| 09/16/2026 17:10 | 75 | 63.94 |
| 09/16/2026 17:10 | 4 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.93 |
| 09/16/2026 17:10 | 27 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.93 |
| 09/16/2026 17:10 | 127 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.93 |
| 09/16/2026 17:10 | 4 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.93 |
| 09/16/2026 17:10 | 27 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.94 |
| 09/16/2026 17:10 | 100 | 63.94 |
| 09/16/2026 17:10 | 84 | 63.94 |
| 09/16/2026 17:10 | 103 | 63.94 |
| 09/16/2026 17:10 | 43 | 63.94 |
| 09/16/2026 17:10 | 48 | 63.94 |
| 09/16/2026 17:10 | 1 | 63.94 |
| 09/16/2026 17:10 | 100 | 63.94 |
| 09/16/2026 17:10 | 100 | 63.94 |
| 09/16/2026 17:10 | 47 | 63.93 |
| 09/16/2026 17:10 | 100 | 63.93 |
| 09/16/2026 17:10 | 10 | 63.92 |
| 09/16/2026 17:10 | 90 | 63.91 |
| 09/16/2026 17:10 | 8 | 63.91 |
| 09/16/2026 17:10 | 30 | 63.91 |
| 09/16/2026 17:10 | 100 | 63.91 |
| 09/16/2026 17:09 | 200 | 63.90 |
| 09/16/2026 17:09 | 42 | 63.90 |
| 09/16/2026 17:09 | 27 | 63.88 |
| 09/16/2026 17:09 | 63 | 63.88 |
| 09/16/2026 17:09 | 7 | 63.88 |
| 09/16/2026 17:09 | 70 | 63.89 |
| 09/16/2026 17:09 | 64 | 63.88 |
| 09/16/2026 17:09 | 26 | 63.90 |
| 09/16/2026 17:09 | 52 | 63.90 |
| 09/16/2026 17:09 | 72 | 63.89 |
| 09/16/2026 17:09 | 57 | 63.89 |
| 09/16/2026 17:09 | 26 | 63.90 |
| 09/16/2026 17:09 | 65 | 63.89 |
| 09/16/2026 17:09 | 77 | 63.91 |
| 09/16/2026 17:09 | 100 | 63.91 |
| 09/16/2026 17:09 | 52 | 63.91 |
| 09/16/2026 17:09 | 26 | 63.91 |
| 09/16/2026 17:09 | 29 | 63.90 |
| 09/16/2026 17:09 | 52 | 63.90 |
| 09/16/2026 17:09 | 39 | 63.91 |
| 09/16/2026 17:09 | 52 | 63.91 |
| 09/16/2026 17:09 | 20 | 63.91 |
| 09/16/2026 17:09 | 20 | 63.905 |
| 09/16/2026 17:09 | 20 | 63.905 |
| 09/16/2026 17:09 | 32 | 63.90 |
| 09/16/2026 17:09 | 21 | 63.90 |
| 09/16/2026 17:09 | 100 | 63.90 |
| 09/16/2026 17:09 | 67 | 63.90 |
| 09/16/2026 17:09 | 1 | 63.90 |
| 09/16/2026 17:09 | 27 | 63.91 |
| 09/16/2026 17:09 | 156 | 63.91 |
| 09/16/2026 17:09 | 55 | 63.91 |
| 09/16/2026 17:09 | 28 | 63.91 |
| 09/16/2026 17:09 | 137 | 63.92 |
| 09/16/2026 17:09 | 7 | 63.93 |
| 09/16/2026 17:09 | 100 | 63.93 |
| 09/16/2026 17:09 | 100 | 63.93 |
| 09/16/2026 17:09 | 100 | 63.93 |
| 09/16/2026 17:09 | 4 | 63.94 |
| 09/16/2026 17:09 | 40 | 63.97 |
| 09/16/2026 17:09 | 63 | 63.97 |
| 09/16/2026 17:09 | 57 | 63.97 |
| 09/16/2026 17:09 | 138 | 63.97 |
| 09/16/2026 17:09 | 20 | 63.97 |
| 09/16/2026 17:09 | 100 | 63.97 |
| 09/16/2026 17:09 | 4 | 63.975 |
| 09/16/2026 17:09 | 60 | 63.98 |
| 09/16/2026 17:09 | 58 | 63.99 |
| 09/16/2026 17:09 | 62 | 63.99 |
| 09/16/2026 17:09 | 8 | 63.96 |
| 09/16/2026 17:09 | 100 | 63.97 |
| 09/16/2026 17:09 | 100 | 63.97 |
| 09/16/2026 17:09 | 100 | 63.97 |
| 09/16/2026 17:09 | 76 | 63.98 |
| 09/16/2026 17:09 | 100 | 63.99 |
| 09/16/2026 17:09 | 100 | 63.99 |
| 09/16/2026 17:09 | 87 | 64.00 |
| 09/16/2026 17:09 | 7 | 64.00 |
| 09/16/2026 17:09 | 6 | 64.005 |
| 09/16/2026 17:09 | 100 | 64.00 |
| 09/16/2026 17:09 | 4 | 64.00 |
| 09/16/2026 17:09 | 30 | 64.00 |
| 09/16/2026 17:09 | 25 | 64.00 |
| 09/16/2026 17:09 | 40 | 63.99 |
| 09/16/2026 17:09 | 42 | 63.98 |
| 09/16/2026 17:09 | 99 | 63.98 |
| 09/16/2026 17:09 | 34 | 63.98 |
| 09/16/2026 17:09 | 49 | 63.98 |
| 09/16/2026 17:09 | 34 | 63.98 |
| 09/16/2026 17:09 | 17 | 63.98 |
| 09/16/2026 17:09 | 35 | 63.99 |
| 09/16/2026 17:09 | 100 | 63.98 |
| 09/16/2026 17:09 | 25 | 63.99 |
| 09/16/2026 17:09 | 75 | 63.99 |
| 09/16/2026 17:09 | 38 | 64.00 |
| 09/16/2026 17:09 | 97 | 64.00 |
| 09/16/2026 17:09 | 100 | 64.00 |
| 09/16/2026 17:09 | 445 | 64.00 |
| 09/16/2026 17:09 | 100 | 64.00 |
| 09/16/2026 17:09 | 35 | 64.00 |
| 09/16/2026 17:09 | 100 | 64.00 |
| 09/16/2026 17:09 | 75 | 64.01 |
| 09/16/2026 17:09 | 250 | 64.01 |
| 09/16/2026 17:09 | 88 | 64.01 |
| 09/16/2026 17:09 | 12 | 64.01 |
| 09/16/2026 17:09 | 10 | 64.005 |
| 09/16/2026 17:09 | 5 | 63.995 |
| 09/16/2026 17:09 | 100 | 64.00 |
| 09/16/2026 17:09 | 75 | 64.00 |
| 09/16/2026 17:09 | 5 | 64.025 |
| 09/16/2026 17:08 | 73 | 64.03 |
| 09/16/2026 17:08 | 75 | 64.03 |
| 09/16/2026 17:08 | 100 | 64.03 |
| 09/16/2026 17:08 | 32 | 64.03 |
| 09/16/2026 17:08 | 28 | 64.03 |
| 09/16/2026 17:08 | 25 | 64.03 |
| 09/16/2026 17:08 | 100 | 64.03 |
| 09/16/2026 17:08 | 7 | 64.04 |
| 09/16/2026 17:08 | 2 | 64.04 |
| 09/16/2026 17:08 | 24 | 64.04 |
| 09/16/2026 17:08 | 8 | 64.04 |
| 09/16/2026 17:08 | 101 | 64.04 |
| 09/16/2026 17:08 | 1 | 64.05 |
| 09/16/2026 17:08 | 10 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.05 |
| 09/16/2026 17:08 | 13 | 64.06 |
| 09/16/2026 17:08 | 37 | 64.06 |
| 09/16/2026 17:08 | 45 | 64.06 |
| 09/16/2026 17:08 | 16 | 64.06 |
| 09/16/2026 17:08 | 1 | 64.06 |
| 09/16/2026 17:08 | 8 | 64.06 |
| 09/16/2026 17:08 | 45 | 64.07 |
| 09/16/2026 17:08 | 6 | 64.07 |
| 09/16/2026 17:08 | 3 | 64.07 |
| 09/16/2026 17:08 | 29 | 64.07 |
| 09/16/2026 17:08 | 25 | 64.07 |
| 09/16/2026 17:08 | 100 | 64.07 |
| 09/16/2026 17:08 | 100 | 64.07 |
| 09/16/2026 17:08 | 29 | 64.07 |
| 09/16/2026 17:08 | 7 | 64.07 |
| 09/16/2026 17:08 | 90 | 64.07 |
| 09/16/2026 17:08 | 100 | 64.07 |
| 09/16/2026 17:08 | 37 | 64.07 |
| 09/16/2026 17:08 | 10 | 64.07 |
| 09/16/2026 17:08 | 90 | 64.07 |
| 09/16/2026 17:08 | 50 | 64.07 |
| 09/16/2026 17:08 | 50 | 64.07 |
| 09/16/2026 17:08 | 1 | 64.06 |
| 09/16/2026 17:08 | 31 | 64.07 |
| 09/16/2026 17:08 | 100 | 64.06 |
| 09/16/2026 17:08 | 5 | 64.06 |
| 09/16/2026 17:08 | 100 | 64.06 |
| 09/16/2026 17:08 | 6 | 64.05 |
| 09/16/2026 17:08 | 2 | 64.04 |
| 09/16/2026 17:08 | 1 | 64.04 |
| 09/16/2026 17:08 | 25 | 64.03 |
| 09/16/2026 17:08 | 6 | 64.03 |
| 09/16/2026 17:08 | 50 | 64.03 |
| 09/16/2026 17:08 | 100 | 64.02 |
| 09/16/2026 17:08 | 9 | 64.02 |
| 09/16/2026 17:08 | 5 | 64.015 |
| 09/16/2026 17:08 | 33 | 64.01 |
| 09/16/2026 17:08 | 3 | 64.02 |
| 09/16/2026 17:08 | 42 | 64.02 |
| 09/16/2026 17:08 | 33 | 64.02 |
| 09/16/2026 17:08 | 4 | 64.01 |
| 09/16/2026 17:08 | 41 | 64.01 |
| 09/16/2026 17:08 | 92 | 64.01 |
| 09/16/2026 17:08 | 17 | 64.01 |
| 09/16/2026 17:08 | 33 | 64.01 |
| 09/16/2026 17:08 | 33 | 64.02 |
| 09/16/2026 17:08 | 9 | 64.02 |
| 09/16/2026 17:08 | 136 | 64.02 |
| 09/16/2026 17:08 | 25 | 64.02 |
| 09/16/2026 17:08 | 24 | 64.02 |
| 09/16/2026 17:08 | 17 | 64.02 |
| 09/16/2026 17:08 | 33 | 64.02 |
| 09/16/2026 17:08 | 33 | 64.02 |
| 09/16/2026 17:08 | 17 | 64.02 |
| 09/16/2026 17:08 | 33 | 64.03 |
| 09/16/2026 17:08 | 100 | 64.02 |
| 09/16/2026 17:08 | 56 | 64.02 |
| 09/16/2026 17:08 | 25 | 64.02 |
| 09/16/2026 17:08 | 5 | 64.03 |
| 09/16/2026 17:08 | 25 | 64.04 |
| 09/16/2026 17:08 | 56 | 64.04 |
| 09/16/2026 17:08 | 16 | 64.04 |
| 09/16/2026 17:08 | 77 | 64.04 |
| 09/16/2026 17:08 | 107 | 64.05 |
| 09/16/2026 17:08 | 42 | 64.05 |
| 09/16/2026 17:08 | 75 | 64.05 |
| 09/16/2026 17:08 | 2 | 64.05 |
| 09/16/2026 17:08 | 40 | 64.05 |
| 09/16/2026 17:08 | 42 | 64.05 |
| 09/16/2026 17:08 | 2 | 64.05 |
| 09/16/2026 17:08 | 2 | 64.05 |
| 09/16/2026 17:08 | 2 | 64.05 |
| 09/16/2026 17:08 | 40 | 64.05 |
| 09/16/2026 17:08 | 7 | 64.05 |
| 09/16/2026 17:08 | 93 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.05 |
| 09/16/2026 17:08 | 35 | 64.05 |
| 09/16/2026 17:08 | 1 | 64.05 |
| 09/16/2026 17:08 | 98 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.05 |
| 09/16/2026 17:08 | 39 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.04 |
| 09/16/2026 17:08 | 2 | 64.03 |
| 09/16/2026 17:08 | 4 | 64.03 |
| 09/16/2026 17:08 | 5 | 64.02 |
| 09/16/2026 17:08 | 92 | 64.02 |
| 09/16/2026 17:08 | 1 | 64.02 |
| 09/16/2026 17:08 | 25 | 64.02 |
| 09/16/2026 17:08 | 56 | 64.02 |
| 09/16/2026 17:08 | 40 | 64.02 |
| 09/16/2026 17:08 | 82 | 64.02 |
| 09/16/2026 17:08 | 25 | 64.03 |
| 09/16/2026 17:08 | 50 | 64.03 |
| 09/16/2026 17:08 | 16 | 64.03 |
| 09/16/2026 17:08 | 1 | 64.015 |
| 09/16/2026 17:08 | 42 | 64.02 |
| 09/16/2026 17:08 | 58 | 64.02 |
| 09/16/2026 17:08 | 100 | 64.015 |
| 09/16/2026 17:08 | 100 | 64.00 |
| 09/16/2026 17:08 | 17 | 64.01 |
| 09/16/2026 17:08 | 75 | 64.01 |
| 09/16/2026 17:08 | 1 | 64.01 |
| 09/16/2026 17:08 | 4 | 64.01 |
| 09/16/2026 17:08 | 3 | 64.01 |
| 09/16/2026 17:08 | 300 | 64.01 |
| 09/16/2026 17:08 | 97 | 64.01 |
| 09/16/2026 17:08 | 16 | 64.03 |
| 09/16/2026 17:08 | 18 | 64.03 |
| 09/16/2026 17:08 | 18 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.04 |
| 09/16/2026 17:08 | 37 | 64.04 |
| 09/16/2026 17:08 | 100 | 64.04 |
| 09/16/2026 17:08 | 75 | 64.02 |
| 09/16/2026 17:08 | 95 | 64.02 |
| 09/16/2026 17:08 | 37 | 64.03 |
| 09/16/2026 17:08 | 50 | 64.02 |
| 09/16/2026 17:08 | 100 | 64.02 |
| 09/16/2026 17:08 | 20 | 64.02 |
| 09/16/2026 17:08 | 187 | 64.02 |
| 09/16/2026 17:08 | 30 | 64.04 |
| 09/16/2026 17:08 | 50 | 64.05 |
| 09/16/2026 17:08 | 50 | 64.05 |
| 09/16/2026 17:08 | 25 | 64.05 |
| 09/16/2026 17:08 | 100 | 64.04 |
| 09/16/2026 17:08 | 25 | 64.04 |
| 09/16/2026 17:08 | 45 | 64.04 |
| 09/16/2026 17:08 | 187 | 64.04 |
| 09/16/2026 17:08 | 8 | 64.02 |
| 09/16/2026 17:08 | 10 | 64.02 |
| 09/16/2026 17:08 | 20 | 64.03 |
| 09/16/2026 17:08 | 31 | 64.03 |
| 09/16/2026 17:08 | 31 | 64.03 |
| 09/16/2026 17:08 | 100 | 64.05 |
| 09/16/2026 17:08 | 16 | 64.05 |
| 09/16/2026 17:08 | 1 | 64.035 |
| 09/16/2026 17:08 | 2 | 64.04 |
| 09/16/2026 17:08 | 100 | 64.02 |
| 09/16/2026 17:08 | 100 | 64.02 |
| 09/16/2026 17:08 | 40 | 64.00 |
| 09/16/2026 17:07 | 1 | 63.99 |
| 09/16/2026 17:07 | 100 | 63.99 |
| 09/16/2026 17:07 | 19 | 63.995 |
| 09/16/2026 17:07 | 39 | 63.99 |
| 09/16/2026 17:07 | 96 | 64.00 |
| 09/16/2026 17:07 | 25 | 64.00 |
| 09/16/2026 17:07 | 25 | 64.00 |
| 09/16/2026 17:07 | 39 | 64.00 |
| 09/16/2026 17:07 | 39 | 64.00 |
| 09/16/2026 17:07 | 61 | 63.99 |
| 09/16/2026 17:07 | 39 | 64.00 |
| 09/16/2026 17:07 | 100 | 64.00 |
| 09/16/2026 17:07 | 50 | 64.00 |
| 09/16/2026 17:07 | 1 | 64.01 |
| 09/16/2026 17:07 | 56 | 64.02 |
| 09/16/2026 17:07 | 300 | 64.03 |
| 09/16/2026 17:07 | 85 | 64.03 |
| 09/16/2026 17:07 | 64 | 64.03 |
| 09/16/2026 17:07 | 1 | 64.03 |
| 09/16/2026 17:07 | 1 | 64.03 |
| 09/16/2026 17:07 | 75 | 64.04 |
| 09/16/2026 17:07 | 75 | 64.04 |
| 09/16/2026 17:07 | 75 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.03 |
| 09/16/2026 17:07 | 150 | 64.03 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 23 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 39 | 64.04 |
| 09/16/2026 17:07 | 61 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 67 | 64.04 |
| 09/16/2026 17:07 | 67 | 64.05 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.05 |
| 09/16/2026 17:07 | 4 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 9 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 54 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 85 | 64.04 |
| 09/16/2026 17:07 | 15 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 85 | 64.04 |
| 09/16/2026 17:07 | 85 | 64.04 |
| 09/16/2026 17:07 | 15 | 64.04 |
| 09/16/2026 17:07 | 2 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 96 | 64.04 |
| 09/16/2026 17:07 | 22 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 33 | 64.04 |
| 09/16/2026 17:07 | 33 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 96 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 96 | 64.04 |
| 09/16/2026 17:07 | 1 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 12 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 96 | 64.04 |
| 09/16/2026 17:07 | 4 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 40 | 64.04 |
| 09/16/2026 17:07 | 4 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 59 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.05 |
| 09/16/2026 17:07 | 65 | 64.04 |
| 09/16/2026 17:07 | 7 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 2 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 23 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 23 | 64.04 |
| 09/16/2026 17:07 | 12 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 23 | 64.04 |
| 09/16/2026 17:07 | 40 | 64.04 |
| 09/16/2026 17:07 | 44 | 64.04 |
| 09/16/2026 17:07 | 56 | 64.04 |
| 09/16/2026 17:07 | 2 | 64.04 |
| 09/16/2026 17:07 | 4 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 21 | 64.04 |
| 09/16/2026 17:07 | 44 | 64.04 |
| 09/16/2026 17:07 | 56 | 64.04 |
| 09/16/2026 17:07 | 48 | 64.04 |
| 09/16/2026 17:07 | 48 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 48 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 48 | 64.04 |
| 09/16/2026 17:07 | 48 | 64.04 |
| 09/16/2026 17:07 | 52 | 64.04 |
| 09/16/2026 17:07 | 96 | 64.04 |
| 09/16/2026 17:07 | 40 | 64.04 |
| 09/16/2026 17:07 | 48 | 64.05 |
| 09/16/2026 17:07 | 96 | 64.05 |
| 09/16/2026 17:07 | 52 | 64.05 |
| 09/16/2026 17:07 | 204 | 64.05 |
| 09/16/2026 17:07 | 96 | 64.05 |
| 09/16/2026 17:07 | 20 | 64.05 |
| 09/16/2026 17:07 | 100 | 64.05 |
| 09/16/2026 17:07 | 6 | 64.06 |
| 09/16/2026 17:07 | 96 | 64.06 |
| 09/16/2026 17:07 | 2 | 64.05 |
| 09/16/2026 17:07 | 96 | 64.05 |
| 09/16/2026 17:07 | 46 | 64.05 |
| 09/16/2026 17:07 | 38 | 64.05 |
| 09/16/2026 17:07 | 96 | 64.05 |
| 09/16/2026 17:07 | 6 | 64.05 |
| 09/16/2026 17:07 | 38 | 64.05 |
| 09/16/2026 17:07 | 63 | 64.06 |
| 09/16/2026 17:07 | 37 | 64.06 |
| 09/16/2026 17:07 | 30 | 64.05 |
| 09/16/2026 17:07 | 100 | 64.05 |
| 09/16/2026 17:07 | 10 | 64.06 |
| 09/16/2026 17:07 | 60 | 64.06 |
| 09/16/2026 17:07 | 60 | 64.06 |
| 09/16/2026 17:07 | 37 | 64.05 |
| 09/16/2026 17:07 | 20 | 64.05 |
| 09/16/2026 17:07 | 40 | 64.05 |
| 09/16/2026 17:07 | 6 | 64.05 |
| 09/16/2026 17:07 | 82 | 64.045 |
| 09/16/2026 17:07 | 100 | 64.05 |
| 09/16/2026 17:07 | 35 | 64.05 |
| 09/16/2026 17:07 | 40 | 64.05 |
| 09/16/2026 17:07 | 182 | 64.045 |
| 09/16/2026 17:07 | 96 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 100 | 64.04 |
| 09/16/2026 17:07 | 9 | 64.04 |
| 09/16/2026 17:07 | 6 | 64.04 |
| 09/16/2026 17:07 | 46 | 64.04 |
| 09/16/2026 17:07 | 33 | 64.04 |
| 09/16/2026 17:07 | 63 | 64.04 |
| 09/16/2026 17:07 | 37 | 64.04 |
| 09/16/2026 17:07 | 12 | 64.04 |
| 09/16/2026 17:07 | 20 | 64.04 |
| 09/16/2026 17:07 | 30 | 64.03 |
| 09/16/2026 17:07 | 300 | 64.035 |
| 09/16/2026 17:07 | 46 | 64.02 |
| 09/16/2026 17:07 | 25 | 64.02 |
| 09/16/2026 17:07 | 4 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 96 | 64.02 |
| 09/16/2026 17:07 | 400 | 64.02 |
| 09/16/2026 17:07 | 56 | 64.02 |
| 09/16/2026 17:07 | 42 | 64.02 |
| 09/16/2026 17:07 | 58 | 64.02 |
| 09/16/2026 17:07 | 42 | 64.02 |
| 09/16/2026 17:07 | 54 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 6 | 64.02 |
| 09/16/2026 17:07 | 6 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 37 | 64.02 |
| 09/16/2026 17:07 | 18 | 64.02 |
| 09/16/2026 17:07 | 23 | 64.03 |
| 09/16/2026 17:07 | 37 | 64.03 |
| 09/16/2026 17:07 | 23 | 64.03 |
| 09/16/2026 17:07 | 27 | 64.03 |
| 09/16/2026 17:07 | 73 | 64.03 |
| 09/16/2026 17:07 | 27 | 64.03 |
| 09/16/2026 17:07 | 73 | 64.03 |
| 09/16/2026 17:07 | 19 | 64.03 |
| 09/16/2026 17:07 | 8 | 64.03 |
| 09/16/2026 17:07 | 19 | 64.03 |
| 09/16/2026 17:07 | 4 | 64.03 |
| 09/16/2026 17:07 | 100 | 64.03 |
| 09/16/2026 17:07 | 27 | 64.03 |
| 09/16/2026 17:07 | 4 | 64.03 |
| 09/16/2026 17:07 | 37 | 64.03 |
| 09/16/2026 17:07 | 17 | 64.03 |
| 09/16/2026 17:07 | 1 | 64.03 |
| 09/16/2026 17:07 | 100 | 64.03 |
| 09/16/2026 17:07 | 46 | 64.02 |
| 09/16/2026 17:07 | 20 | 64.02 |
| 09/16/2026 17:07 | 60 | 64.02 |
| 09/16/2026 17:07 | 98 | 64.02 |
| 09/16/2026 17:07 | 46 | 64.02 |
| 09/16/2026 17:07 | 42 | 64.02 |
| 09/16/2026 17:07 | 48 | 64.03 |
| 09/16/2026 17:07 | 62 | 64.03 |
| 09/16/2026 17:07 | 40 | 64.03 |
| 09/16/2026 17:07 | 96 | 64.02 |
| 09/16/2026 17:07 | 8 | 64.02 |
| 09/16/2026 17:07 | 40 | 64.02 |
| 09/16/2026 17:07 | 18 | 64.02 |
| 09/16/2026 17:07 | 42 | 64.02 |
| 09/16/2026 17:07 | 54 | 64.00 |
| 09/16/2026 17:07 | 25 | 64.00 |
| 09/16/2026 17:07 | 100 | 64.00 |
| 09/16/2026 17:07 | 100 | 64.00 |
| 09/16/2026 17:07 | 4 | 64.01 |
| 09/16/2026 17:07 | 42 | 64.01 |
| 09/16/2026 17:07 | 20 | 64.01 |
| 09/16/2026 17:07 | 4 | 64.02 |
| 09/16/2026 17:07 | 96 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 46 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 20 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 37 | 64.03 |
| 09/16/2026 17:07 | 37 | 64.03 |
| 09/16/2026 17:07 | 18 | 64.03 |
| 09/16/2026 17:07 | 48 | 64.02 |
| 09/16/2026 17:07 | 48 | 64.02 |
| 09/16/2026 17:07 | 52 | 64.02 |
| 09/16/2026 17:07 | 104 | 64.02 |
| 09/16/2026 17:07 | 96 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 72 | 64.02 |
| 09/16/2026 17:07 | 67 | 64.02 |
| 09/16/2026 17:07 | 67 | 64.02 |
| 09/16/2026 17:07 | 28 | 64.02 |
| 09/16/2026 17:07 | 67 | 64.02 |
| 09/16/2026 17:07 | 28 | 64.01 |
| 09/16/2026 17:07 | 9 | 64.01 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 100 | 64.02 |
| 09/16/2026 17:07 | 39 | 64.01 |
| 09/16/2026 17:07 | 28 | 64.01 |
| 09/16/2026 17:07 | 18 | 64.01 |
| 09/16/2026 17:07 | 45 | 64.01 |
| 09/16/2026 17:07 | 45 | 64.02 |
| 09/16/2026 17:07 | 18 | 64.02 |
| 09/16/2026 17:07 | 37 | 64.02 |
| 09/16/2026 17:07 | 200 | 64.01 |
| 09/16/2026 17:07 | 40 | 64.01 |
| 09/16/2026 17:07 | 27 | 64.02 |
| 09/16/2026 17:07 | 16 | 64.01 |
| 09/16/2026 17:07 | 10 | 64.01 |
| 09/16/2026 17:07 | 1 | 64.005 |
| 09/16/2026 17:07 | 54 | 64.00 |
| 09/16/2026 17:07 | 100 | 64.01 |
| 09/16/2026 17:07 | 67 | 64.00 |
| 09/16/2026 17:07 | 16 | 63.99 |
| 09/16/2026 17:07 | 67 | 63.99 |
| 09/16/2026 17:07 | 6 | 63.995 |
| 09/16/2026 17:07 | 100 | 64.00 |
| 09/16/2026 17:07 | 25 | 64.00 |
| 09/16/2026 17:07 | 62 | 64.00 |
| 09/16/2026 17:07 | 30 | 64.00 |
| 09/16/2026 17:07 | 4337 | 64.00 |
| 09/16/2026 17:07 | 1 | 64.00 |
| 09/16/2026 17:07 | 5596 | 64.00 |
| 09/16/2026 17:07 | 66 | 64.00 |
| 09/16/2026 17:07 | 434 | 64.00 |
| 09/16/2026 17:07 | 1 | 64.00 |
| 09/16/2026 17:07 | 1065 | 64.00 |
| 09/16/2026 17:07 | 1 | 64.00 |
| 09/16/2026 17:07 | 10 | 64.00 |
| 09/16/2026 17:07 | 150 | 64.00 |
| 09/16/2026 17:07 | 1 | 64.00 |
| 09/16/2026 17:07 | 100 | 64.00 |
| 09/16/2026 17:07 | 5 | 64.00 |
| 09/16/2026 17:07 | 50 | 64.00 |
| 09/16/2026 17:07 | 42 | 64.00 |
| 09/16/2026 17:07 | 5 | 64.00 |
| 09/16/2026 17:07 | 5 | 64.00 |
| 09/16/2026 17:07 | 2 | 64.00 |
| 09/16/2026 17:07 | 10 | 64.00 |
| 09/16/2026 17:07 | 12 | 64.00 |
| 09/16/2026 17:07 | 1 | 64.00 |
| 09/16/2026 17:07 | 100 | 64.00 |
| 09/16/2026 17:07 | 50 | 64.00 |
| 09/16/2026 17:07 | 1 | 64.00 |
| 09/16/2026 17:07 | 40 | 64.00 |
| 09/16/2026 17:07 | 14 | 64.00 |
| 09/16/2026 17:07 | 100 | 64.00 |
| 09/16/2026 17:07 | 25 | 64.00 |
| 09/16/2026 17:07 | 11 | 64.00 |
| 09/16/2026 17:07 | 29 | 63.99 |
| 09/16/2026 17:07 | 100 | 63.985 |
| 09/16/2026 17:07 | 100 | 63.96 |
| 09/16/2026 17:07 | 10 | 63.95 |
| 09/16/2026 17:07 | 10 | 63.95 |
| 09/16/2026 17:07 | 10 | 63.95 |
| 09/16/2026 17:07 | 10 | 63.95 |
| 09/16/2026 17:07 | 10 | 63.95 |
| 09/16/2026 17:07 | 8 | 63.95 |
| 09/16/2026 17:07 | 20 | 63.95 |
| 09/16/2026 17:07 | 46 | 63.95 |
| 09/16/2026 17:07 | 28 | 63.95 |
| 09/16/2026 17:07 | 33 | 63.95 |
| 09/16/2026 17:07 | 19 | 63.96 |
| 09/16/2026 17:07 | 37 | 63.96 |
| 09/16/2026 17:07 | 34 | 63.97 |
| 09/16/2026 17:07 | 20 | 63.97 |
| 09/16/2026 17:07 | 20 | 63.96 |
| 09/16/2026 17:07 | 47 | 63.96 |
| 09/16/2026 17:07 | 156 | 63.96 |
| 09/16/2026 17:07 | 100 | 63.96 |
| 09/16/2026 17:07 | 100 | 63.96 |
| 09/16/2026 17:07 | 40 | 63.96 |
| 09/16/2026 17:07 | 96 | 63.96 |
| 09/16/2026 17:07 | 20 | 63.96 |
| 09/16/2026 17:07 | 100 | 63.96 |
| 09/16/2026 17:07 | 91 | 63.99 |
| 09/16/2026 17:07 | 37 | 63.99 |
| 09/16/2026 17:07 | 37 | 63.99 |
| 09/16/2026 17:07 | 37 | 63.99 |
| 09/16/2026 17:07 | 37 | 63.99 |
| 09/16/2026 17:07 | 20 | 63.99 |
| 09/16/2026 17:07 | 6 | 63.99 |
| 09/16/2026 17:07 | 25 | 63.99 |
| 09/16/2026 17:07 | 47 | 63.99 |
| 09/16/2026 17:07 | 47 | 63.98 |
| 09/16/2026 17:07 | 37 | 63.99 |
| 09/16/2026 17:07 | 6 | 63.99 |
| 09/16/2026 17:07 | 100 | 63.99 |
| 09/16/2026 17:07 | 6 | 63.99 |
| 09/16/2026 17:07 | 100 | 63.99 |
| 09/16/2026 17:07 | 100 | 63.98 |
| 09/16/2026 17:07 | 37 | 63.98 |
| 09/16/2026 17:07 | 21 | 63.98 |
| 09/16/2026 17:07 | 37 | 63.98 |
| 09/16/2026 17:07 | 23 | 63.98 |
| 09/16/2026 17:07 | 37 | 63.98 |
| 09/16/2026 17:07 | 20 | 63.98 |
| 09/16/2026 17:07 | 100 | 63.98 |
| 09/16/2026 17:07 | 2 | 63.98 |
| 09/16/2026 17:07 | 100 | 63.97 |
| 09/16/2026 17:07 | 5 | 63.97 |
| 09/16/2026 17:07 | 37 | 63.96 |
| 09/16/2026 17:07 | 37 | 63.96 |
| 09/16/2026 17:07 | 37 | 63.96 |
| 09/16/2026 17:07 | 37 | 63.96 |
| 09/16/2026 17:07 | 18 | 63.96 |
| 09/16/2026 17:07 | 96 | 63.96 |
| 09/16/2026 17:07 | 10 | 63.96 |
| 09/16/2026 17:07 | 100 | 63.96 |
| 09/16/2026 17:07 | 50 | 63.96 |
| 09/16/2026 17:07 | 54 | 63.95 |
| 09/16/2026 17:07 | 90 | 63.95 |
| 09/16/2026 17:07 | 50 | 63.95 |
| 09/16/2026 17:07 | 61 | 63.93 |
| 09/16/2026 17:07 | 37 | 63.92 |
| 09/16/2026 17:07 | 100 | 63.93 |
| 09/16/2026 17:07 | 67 | 63.93 |
| 09/16/2026 17:07 | 20 | 63.94 |
| 09/16/2026 17:07 | 497 | 63.91 |
| 09/16/2026 17:07 | 10 | 63.90 |
| 09/16/2026 17:07 | 10 | 63.89 |
| 09/16/2026 17:07 | 98 | 63.89 |
| 09/16/2026 17:07 | 2 | 63.89 |
| 09/16/2026 17:07 | 15 | 63.90 |
| 09/16/2026 17:07 | 2 | 63.91 |
| 09/16/2026 17:07 | 1 | 63.91 |
| 09/16/2026 17:07 | 1 | 63.90 |
| 09/16/2026 17:07 | 90 | 63.90 |
| 09/16/2026 17:07 | 50 | 63.90 |
| 09/16/2026 17:07 | 100 | 63.90 |
| 09/16/2026 17:07 | 50 | 63.90 |
| 09/16/2026 17:07 | 3 | 63.90 |
| 09/16/2026 17:07 | 1 | 63.90 |
| 09/16/2026 17:07 | 1 | 63.90 |
| 09/16/2026 17:07 | 32 | 63.88 |
| 09/16/2026 17:07 | 13 | 63.89 |
| 09/16/2026 17:07 | 100 | 63.88 |
| 09/16/2026 17:07 | 5 | 63.88 |
| 09/16/2026 17:07 | 1 | 63.88 |
| 09/16/2026 17:07 | 20 | 63.88 |
| 09/16/2026 17:07 | 4 | 63.865 |
| 09/16/2026 17:07 | 96 | 63.86 |
| 09/16/2026 17:07 | 20 | 63.85 |
| 09/16/2026 17:07 | 1000 | 63.85 |
| 09/16/2026 17:07 | 300 | 63.85 |
| 09/16/2026 17:07 | 5 | 63.85 |
| 09/16/2026 17:07 | 60 | 63.84 |
| 09/16/2026 17:07 | 6 | 63.84 |
| 09/16/2026 17:07 | 100 | 63.84 |
| 09/16/2026 17:07 | 100 | 63.84 |
| 09/16/2026 17:07 | 30 | 63.84 |
| 09/16/2026 17:07 | 45 | 63.83 |
| 09/16/2026 17:07 | 53 | 63.83 |
| 09/16/2026 17:07 | 51 | 63.83 |
| 09/16/2026 17:07 | 96 | 63.83 |
| 09/16/2026 17:07 | 40 | 63.83 |
| 09/16/2026 17:07 | 11 | 63.83 |
| 09/16/2026 17:07 | 11 | 63.83 |
| 09/16/2026 17:07 | 42 | 63.83 |
| 09/16/2026 17:07 | 53 | 63.83 |
| 09/16/2026 17:07 | 40 | 63.82 |
| 09/16/2026 17:07 | 22 | 63.82 |
| 09/16/2026 17:07 | 40 | 63.82 |
| 09/16/2026 17:07 | 1 | 63.82 |
| 09/16/2026 17:07 | 3 | 63.82 |
| 09/16/2026 17:07 | 88 | 63.82 |
| 09/16/2026 17:07 | 10 | 63.82 |
| 09/16/2026 17:07 | 100 | 63.82 |
| 09/16/2026 17:07 | 54 | 63.82 |
| 09/16/2026 17:07 | 1 | 63.83 |
| 09/16/2026 17:07 | 96 | 63.83 |
| 09/16/2026 17:07 | 4 | 63.83 |
| 09/16/2026 17:07 | 40 | 63.83 |
| 09/16/2026 17:07 | 4 | 63.83 |
| 09/16/2026 17:07 | 100 | 63.83 |
| 09/16/2026 17:07 | 88 | 63.83 |
| 09/16/2026 17:07 | 40 | 63.84 |
| 09/16/2026 17:07 | 84 | 63.84 |
| 09/16/2026 17:07 | 48 | 63.83 |
| 09/16/2026 17:07 | 96 | 63.82 |
| 09/16/2026 17:07 | 100 | 63.82 |
| 09/16/2026 17:07 | 33 | 63.82 |
| 09/16/2026 17:07 | 4 | 63.82 |
| 09/16/2026 17:07 | 100 | 63.82 |
| 09/16/2026 17:07 | 40 | 63.82 |
| 09/16/2026 17:07 | 4 | 63.82 |
| 09/16/2026 17:07 | 96 | 63.82 |
| 09/16/2026 17:07 | 4 | 63.82 |
| 09/16/2026 17:07 | 96 | 63.82 |
| 09/16/2026 17:07 | 5 | 63.82 |
| 09/16/2026 17:07 | 39 | 63.82 |
| 09/16/2026 17:07 | 25 | 63.82 |
| 09/16/2026 17:07 | 33 | 63.82 |
| 09/16/2026 17:07 | 90 | 63.82 |
| 09/16/2026 17:07 | 5 | 63.82 |
| 09/16/2026 17:07 | 5 | 63.82 |
| 09/16/2026 17:07 | 39 | 63.81 |
| 09/16/2026 17:07 | 55 | 63.81 |
| 09/16/2026 17:07 | 50 | 63.81 |
| 09/16/2026 17:07 | 39 | 63.81 |
| 09/16/2026 17:07 | 39 | 63.81 |
| 09/16/2026 17:07 | 1 | 63.81 |
| 09/16/2026 17:07 | 36 | 63.81 |
| 09/16/2026 17:07 | 2500 | 63.80 |
| 09/16/2026 17:07 | 1 | 63.80 |
| 09/16/2026 17:07 | 500 | 63.80 |
| 09/16/2026 17:07 | 5 | 63.80 |
| 09/16/2026 17:07 | 24 | 63.79 |
| 09/16/2026 17:07 | 100 | 63.79 |
| 09/16/2026 17:07 | 100 | 63.79 |
| 09/16/2026 17:07 | 1 | 63.78 |
| 09/16/2026 17:07 | 36 | 63.78 |
| 09/16/2026 17:07 | 57 | 63.77 |
| 09/16/2026 17:07 | 34 | 63.77 |
| 09/16/2026 17:07 | 100 | 63.77 |
| 09/16/2026 17:07 | 100 | 63.76 |
| 09/16/2026 17:07 | 174 | 63.76 |
| 09/16/2026 17:07 | 6 | 63.75 |
| 09/16/2026 17:07 | 10 | 63.75 |
| 09/16/2026 17:07 | 97 | 63.73 |
| 09/16/2026 17:07 | 100 | 63.73 |
| 09/16/2026 17:07 | 29 | 63.73 |
| 09/16/2026 17:07 | 76 | 63.735 |
| 09/16/2026 17:07 | 24 | 63.735 |
| 09/16/2026 17:07 | 21 | 63.73 |
| 09/16/2026 17:07 | 66 | 63.72 |
| 09/16/2026 17:07 | 30 | 63.72 |
| 09/16/2026 17:07 | 1 | 63.72 |
| 09/16/2026 17:07 | 17 | 63.72 |
| 09/16/2026 17:07 | 20 | 63.72 |
| 09/16/2026 17:07 | 20 | 63.72 |
| 09/16/2026 17:07 | 22 | 63.72 |
| 09/16/2026 17:07 | 3 | 63.72 |
| 09/16/2026 17:07 | 12 | 63.71 |
| 09/16/2026 17:07 | 10 | 63.72 |
| 09/16/2026 17:07 | 100 | 63.73 |
| 09/16/2026 17:07 | 8 | 63.73 |
| 09/16/2026 17:07 | 46 | 63.74 |
| 09/16/2026 17:07 | 10 | 63.74 |
| 09/16/2026 17:07 | 60 | 63.75 |
| 09/16/2026 17:07 | 46 | 63.75 |
| 09/16/2026 17:07 | 101 | 63.76 |
| 09/16/2026 17:07 | 100 | 63.755 |
| 09/16/2026 17:07 | 156 | 63.75 |
| 09/16/2026 17:07 | 101 | 63.75 |
| 09/16/2026 17:07 | 100 | 63.75 |
| 09/16/2026 17:07 | 100 | 63.75 |
| 09/16/2026 17:07 | 50 | 63.75 |
| 09/16/2026 17:07 | 100 | 63.75 |
| 09/16/2026 17:07 | 90 | 63.76 |
| 09/16/2026 17:07 | 10 | 63.76 |
| 09/16/2026 17:07 | 10 | 63.76 |
| 09/16/2026 17:07 | 51 | 63.76 |
| 09/16/2026 17:07 | 36 | 63.76 |
| 09/16/2026 17:07 | 45 | 63.76 |
| 09/16/2026 17:07 | 12 | 63.78 |
| 09/16/2026 17:07 | 3 | 63.77 |
| 09/16/2026 17:07 | 25 | 63.77 |
| 09/16/2026 17:07 | 30 | 63.77 |
| 09/16/2026 17:07 | 104 | 63.77 |
| 09/16/2026 17:07 | 1 | 63.77 |
| 09/16/2026 17:07 | 1 | 63.77 |
| 09/16/2026 17:07 | 33 | 63.77 |
| 09/16/2026 17:07 | 4 | 63.77 |
| 09/16/2026 17:07 | 105 | 63.76 |
| 09/16/2026 17:07 | 1 | 63.76 |
| 09/16/2026 17:07 | 105 | 63.76 |
| 09/16/2026 17:07 | 1 | 63.76 |
| 09/16/2026 17:07 | 6 | 63.76 |
| 09/16/2026 17:07 | 1 | 63.755 |
| 09/16/2026 17:07 | 9 | 63.76 |
| 09/16/2026 17:07 | 43 | 63.76 |
| 09/16/2026 17:07 | 106 | 63.76 |
| 09/16/2026 17:07 | 42 | 63.76 |
| 09/16/2026 17:07 | 58 | 63.76 |
| 09/16/2026 17:07 | 42 | 63.76 |
| 09/16/2026 17:07 | 21 | 63.76 |
| 09/16/2026 17:07 | 43 | 63.76 |
| 09/16/2026 17:07 | 78 | 63.77 |
| 09/16/2026 17:07 | 22 | 63.77 |
| 09/16/2026 17:07 | 1 | 63.77 |
| 09/16/2026 17:06 | 7 | 63.77 |
| 09/16/2026 17:06 | 22 | 63.77 |
| 09/16/2026 17:06 | 73 | 63.78 |
| 09/16/2026 17:06 | 25 | 63.78 |
| 09/16/2026 17:06 | 20 | 63.77 |
| 09/16/2026 17:06 | 17 | 63.77 |
| 09/16/2026 17:06 | 1 | 63.775 |
| 09/16/2026 17:06 | 7 | 63.79 |
| 09/16/2026 17:06 | 110 | 63.79 |
| 09/16/2026 17:06 | 47 | 63.79 |
| 09/16/2026 17:06 | 48 | 63.79 |
| 09/16/2026 17:06 | 5 | 63.79 |
| 09/16/2026 17:06 | 48 | 63.78 |
| 09/16/2026 17:06 | 48 | 63.78 |
| 09/16/2026 17:06 | 110 | 63.78 |
| 09/16/2026 17:06 | 133 | 63.77 |
| 09/16/2026 17:06 | 22 | 63.77 |
| 09/16/2026 17:06 | 2 | 63.77 |
| 09/16/2026 17:06 | 22 | 63.76 |
| 09/16/2026 17:06 | 10 | 63.77 |
| 09/16/2026 17:06 | 22 | 63.77 |
| 09/16/2026 17:06 | 52 | 63.76 |
| 09/16/2026 17:06 | 22 | 63.76 |
| 09/16/2026 17:06 | 49 | 63.77 |
| 09/16/2026 17:06 | 49 | 63.77 |
| 09/16/2026 17:06 | 79 | 63.78 |
| 09/16/2026 17:06 | 4 | 63.765 |
| 09/16/2026 17:06 | 41 | 63.78 |
| 09/16/2026 17:06 | 44 | 63.78 |
| 09/16/2026 17:06 | 22 | 63.78 |
| 09/16/2026 17:06 | 44 | 63.77 |
| 09/16/2026 17:06 | 5 | 63.78 |
| 09/16/2026 17:06 | 195 | 63.78 |
| 09/16/2026 17:06 | 25 | 63.78 |
| 09/16/2026 17:06 | 5 | 63.77 |
| 09/16/2026 17:06 | 68 | 63.77 |
| 09/16/2026 17:06 | 20 | 63.77 |
| 09/16/2026 17:06 | 24 | 63.77 |
| 09/16/2026 17:06 | 37 | 63.77 |
| 09/16/2026 17:06 | 18 | 63.77 |
| 09/16/2026 17:06 | 56 | 63.77 |
| 09/16/2026 17:06 | 78 | 63.77 |
| 09/16/2026 17:06 | 114 | 63.77 |
| 09/16/2026 17:06 | 58 | 63.77 |
| 09/16/2026 17:06 | 56 | 63.77 |
| 09/16/2026 17:06 | 56 | 63.77 |
| 09/16/2026 17:06 | 57 | 63.77 |
| 09/16/2026 17:06 | 115 | 63.76 |
| 09/16/2026 17:06 | 100 | 63.77 |
| 09/16/2026 17:06 | 22 | 63.77 |
| 09/16/2026 17:06 | 44 | 63.77 |
| 09/16/2026 17:06 | 51 | 63.78 |
| 09/16/2026 17:06 | 45 | 63.78 |
| 09/16/2026 17:06 | 6 | 63.78 |
| 09/16/2026 17:06 | 50 | 63.78 |
| 09/16/2026 17:06 | 50 | 63.78 |
| 09/16/2026 17:06 | 45 | 63.77 |
| 09/16/2026 17:06 | 112 | 63.77 |
| 09/16/2026 17:06 | 40 | 63.77 |
| 09/16/2026 17:06 | 22 | 63.77 |
| 09/16/2026 17:06 | 100 | 63.77 |
| 09/16/2026 17:06 | 3 | 63.77 |
| 09/16/2026 17:06 | 40 | 63.77 |
| 09/16/2026 17:06 | 3 | 63.77 |
| 09/16/2026 17:06 | 15 | 63.77 |
| 09/16/2026 17:06 | 43 | 63.77 |
| 09/16/2026 17:06 | 22 | 63.77 |
| 09/16/2026 17:06 | 40 | 63.76 |
| 09/16/2026 17:06 | 10 | 63.77 |
| 09/16/2026 17:06 | 200 | 63.77 |
| 09/16/2026 17:06 | 10 | 63.77 |
| 09/16/2026 17:06 | 500 | 63.77 |
| 09/16/2026 17:06 | 48 | 63.76 |
| 09/16/2026 17:06 | 1 | 63.76 |
| 09/16/2026 17:06 | 40 | 63.75 |
| 09/16/2026 17:06 | 1 | 63.75 |
| 09/16/2026 17:06 | 10 | 63.75 |
| 09/16/2026 17:06 | 10 | 63.75 |
| 09/16/2026 17:06 | 28 | 63.74 |
| 09/16/2026 17:06 | 100 | 63.74 |
| 09/16/2026 17:06 | 74 | 63.74 |
| 09/16/2026 17:06 | 126 | 63.74 |
| 09/16/2026 17:06 | 4 | 63.74 |
| 09/16/2026 17:06 | 70 | 63.74 |
| 09/16/2026 17:06 | 12 | 63.74 |
| 09/16/2026 17:06 | 100 | 63.725 |
| 09/16/2026 17:06 | 59 | 63.725 |
| 09/16/2026 17:06 | 48 | 63.72 |
| 09/16/2026 17:06 | 100 | 63.72 |
| 09/16/2026 17:06 | 100 | 63.72 |
| 09/16/2026 17:06 | 10 | 63.71 |
| 09/16/2026 17:06 | 60 | 63.71 |
| 09/16/2026 17:06 | 21 | 63.69 |
| 09/16/2026 17:06 | 21 | 63.69 |
| 09/16/2026 17:06 | 44 | 63.70 |
| 09/16/2026 17:06 | 25 | 63.70 |
| 09/16/2026 17:06 | 8 | 63.70 |
| 09/16/2026 17:06 | 1 | 63.70 |
| 09/16/2026 17:06 | 100 | 63.70 |
| 09/16/2026 17:06 | 35 | 63.69 |
| 09/16/2026 17:06 | 14 | 63.69 |
| 09/16/2026 17:06 | 47 | 63.685 |
| 09/16/2026 17:06 | 3 | 63.685 |
| 09/16/2026 17:06 | 1 | 63.69 |
| 09/16/2026 17:06 | 14 | 63.70 |
| 09/16/2026 17:06 | 6 | 63.70 |
| 09/16/2026 17:06 | 34 | 63.70 |
| 09/16/2026 17:06 | 61 | 63.705 |
| 09/16/2026 17:06 | 15 | 63.70 |
| 09/16/2026 17:06 | 85 | 63.70 |
| 09/16/2026 17:06 | 45 | 63.70 |
| 09/16/2026 17:06 | 116 | 63.70 |
| 09/16/2026 17:06 | 5 | 63.70 |
| 09/16/2026 17:06 | 2 | 63.70 |
| 09/16/2026 17:06 | 41 | 63.69 |
| 09/16/2026 17:06 | 37 | 63.69 |
| 09/16/2026 17:06 | 7 | 63.69 |
| 09/16/2026 17:06 | 116 | 63.69 |
| 09/16/2026 17:06 | 31 | 63.70 |
| 09/16/2026 17:06 | 196 | 63.70 |
| 09/16/2026 17:06 | 56 | 63.70 |
| 09/16/2026 17:06 | 44 | 63.70 |
| 09/16/2026 17:06 | 44 | 63.70 |
| 09/16/2026 17:06 | 44 | 63.69 |
| 09/16/2026 17:06 | 25 | 63.70 |
| 09/16/2026 17:06 | 45 | 63.70 |
| 09/16/2026 17:06 | 100 | 63.69 |
| 09/16/2026 17:06 | 25 | 63.69 |
| 09/16/2026 17:06 | 100 | 63.69 |
| 09/16/2026 17:06 | 100 | 63.69 |
| 09/16/2026 17:06 | 45 | 63.70 |
| 09/16/2026 17:06 | 40 | 63.71 |
| 09/16/2026 17:06 | 10 | 63.71 |
| 09/16/2026 17:06 | 81 | 63.70 |
| 09/16/2026 17:06 | 100 | 63.69 |
| 09/16/2026 17:06 | 200 | 63.69 |
| 09/16/2026 17:06 | 20 | 63.68 |
| 09/16/2026 17:06 | 20 | 63.68 |
| 09/16/2026 17:06 | 25 | 63.68 |
| 09/16/2026 17:06 | 46 | 63.68 |
| 09/16/2026 17:06 | 1 | 63.69 |
| 09/16/2026 17:06 | 1 | 63.69 |
| 09/16/2026 17:06 | 1 | 63.69 |
| 09/16/2026 17:06 | 2 | 63.69 |
| 09/16/2026 17:06 | 3 | 63.69 |
| 09/16/2026 17:06 | 3 | 63.69 |
| 09/16/2026 17:06 | 5 | 63.69 |
| 09/16/2026 17:06 | 6 | 63.69 |
| 09/16/2026 17:06 | 16 | 63.69 |
| 09/16/2026 17:06 | 20 | 63.69 |
| 09/16/2026 17:06 | 26 | 63.69 |
| 09/16/2026 17:06 | 32 | 63.69 |
| 09/16/2026 17:06 | 46 | 63.68 |
| 09/16/2026 17:06 | 46 | 63.67 |
| 09/16/2026 17:06 | 23 | 63.67 |
| 09/16/2026 17:06 | 23 | 63.66 |
| 09/16/2026 17:06 | 20 | 63.67 |
| 09/16/2026 17:06 | 100 | 63.67 |
| 09/16/2026 17:05 | 18 | 63.66 |
| 09/16/2026 17:05 | 40 | 63.66 |
| 09/16/2026 17:05 | 6 | 63.67 |
| 09/16/2026 17:05 | 100 | 63.67 |
| 09/16/2026 17:05 | 100 | 63.67 |
| 09/16/2026 17:05 | 100 | 63.67 |
| 09/16/2026 17:05 | 38 | 63.67 |
| 09/16/2026 17:05 | 62 | 63.67 |
| 09/16/2026 17:05 | 25 | 63.675 |
| 09/16/2026 17:05 | 75 | 63.685 |
| 09/16/2026 17:05 | 25 | 63.69 |
| 09/16/2026 17:05 | 95 | 63.695 |
| 09/16/2026 17:05 | 75 | 63.69 |
| 09/16/2026 17:05 | 1 | 63.70 |
| 09/16/2026 17:05 | 100 | 63.70 |
| 09/16/2026 17:05 | 12 | 63.70 |
| 09/16/2026 17:05 | 2 | 63.70 |
| 09/16/2026 17:05 | 39 | 63.70 |
| 09/16/2026 17:05 | 61 | 63.70 |
| 09/16/2026 17:05 | 100 | 63.71 |
| 09/16/2026 17:05 | 41 | 63.72 |
| 09/16/2026 17:05 | 76 | 63.73 |
| 09/16/2026 17:05 | 25 | 63.72 |
| 09/16/2026 17:05 | 4 | 63.72 |
| 09/16/2026 17:05 | 45 | 63.72 |
| 09/16/2026 17:05 | 24 | 63.72 |
| 09/16/2026 17:05 | 75 | 63.73 |
| 09/16/2026 17:05 | 25 | 63.73 |
| 09/16/2026 17:05 | 50 | 63.72 |
| 09/16/2026 17:05 | 25 | 63.725 |
| 09/16/2026 17:05 | 75 | 63.725 |
| 09/16/2026 17:05 | 44 | 63.73 |
| 09/16/2026 17:05 | 50 | 63.73 |
| 09/16/2026 17:05 | 5 | 63.73 |
| 09/16/2026 17:05 | 1 | 63.73 |
| 09/16/2026 17:05 | 50 | 63.71 |
| 09/16/2026 17:05 | 50 | 63.71 |
| 09/16/2026 17:05 | 50 | 63.71 |
| 09/16/2026 17:05 | 50 | 63.71 |
| 09/16/2026 17:05 | 50 | 63.71 |
| 09/16/2026 17:05 | 39 | 63.72 |
| 09/16/2026 17:05 | 25 | 63.72 |
| 09/16/2026 17:05 | 36 | 63.71 |
| 09/16/2026 17:05 | 6 | 63.70 |
| 09/16/2026 17:05 | 123 | 63.70 |
| 09/16/2026 17:05 | 50 | 63.70 |
| 09/16/2026 17:05 | 31 | 63.70 |
| 09/16/2026 17:05 | 69 | 63.70 |
| 09/16/2026 17:05 | 50 | 63.71 |
| 09/16/2026 17:05 | 20 | 63.72 |
| 09/16/2026 17:05 | 5 | 63.72 |
| 09/16/2026 17:05 | 25 | 63.72 |
| 09/16/2026 17:05 | 20 | 63.71 |
| 09/16/2026 17:05 | 100 | 63.71 |
| 09/16/2026 17:05 | 1 | 63.70 |
| 09/16/2026 17:05 | 17 | 63.72 |
| 09/16/2026 17:05 | 52 | 63.72 |
| 09/16/2026 17:05 | 1 | 63.72 |
| 09/16/2026 17:05 | 32 | 63.72 |
| 09/16/2026 17:05 | 15 | 63.72 |
| 09/16/2026 17:05 | 20 | 63.72 |
| 09/16/2026 17:05 | 5 | 63.72 |
| 09/16/2026 17:05 | 100 | 63.71 |
| 09/16/2026 17:05 | 3 | 63.695 |
| 09/16/2026 17:05 | 100 | 63.70 |
| 09/16/2026 17:05 | 400 | 63.70 |
| 09/16/2026 17:05 | 97 | 63.70 |
| 09/16/2026 17:05 | 3 | 63.70 |
| 09/16/2026 17:05 | 58 | 63.70 |
| 09/16/2026 17:05 | 25 | 63.70 |
| 09/16/2026 17:05 | 75 | 63.70 |
| 09/16/2026 17:05 | 25 | 63.70 |
| 09/16/2026 17:05 | 1 | 63.70 |
| 09/16/2026 17:05 | 100 | 63.70 |
| 09/16/2026 17:05 | 156 | 63.70 |
| 09/16/2026 17:05 | 16 | 63.70 |
| 09/16/2026 17:05 | 20 | 63.70 |
| 09/16/2026 17:05 | 100 | 63.70 |
| 09/16/2026 17:05 | 60 | 63.70 |
| 09/16/2026 17:05 | 286 | 63.70 |
| 09/16/2026 17:05 | 18 | 63.70 |
| 09/16/2026 17:05 | 96 | 63.70 |
| 09/16/2026 17:05 | 4 | 63.70 |
| 09/16/2026 17:05 | 95 | 63.70 |
| 09/16/2026 17:05 | 100 | 63.69 |
| 09/16/2026 17:05 | 200 | 63.69 |
| 09/16/2026 17:05 | 1 | 63.70 |
| 09/16/2026 17:05 | 143 | 63.69 |
| 09/16/2026 17:05 | 100 | 63.68 |
| 09/16/2026 17:05 | 78 | 63.685 |
| 09/16/2026 17:05 | 100 | 63.69 |
| 09/16/2026 17:05 | 10 | 63.68 |
| 09/16/2026 17:05 | 100 | 63.68 |
| 09/16/2026 17:05 | 40 | 63.68 |
| 09/16/2026 17:05 | 5 | 63.67 |
| 09/16/2026 17:05 | 38 | 63.67 |
| 09/16/2026 17:04 | 125 | 63.67 |
| 09/16/2026 17:04 | 100 | 63.67 |
| 09/16/2026 17:04 | 38 | 63.67 |
| 09/16/2026 17:04 | 24 | 63.67 |
| 09/16/2026 17:04 | 20 | 63.67 |
| 09/16/2026 17:04 | 80 | 63.67 |
| 09/16/2026 17:04 | 26 | 63.67 |
| 09/16/2026 17:04 | 74 | 63.67 |
| 09/16/2026 17:04 | 52 | 63.67 |
| 09/16/2026 17:04 | 4 | 63.67 |
| 09/16/2026 17:04 | 25 | 63.67 |
| 09/16/2026 17:04 | 150 | 63.66 |
| 09/16/2026 17:04 | 33 | 63.65 |
| 09/16/2026 17:04 | 15 | 63.65 |
| 09/16/2026 17:04 | 81 | 63.64 |
| 09/16/2026 17:04 | 49 | 63.64 |
| 09/16/2026 17:04 | 97 | 63.64 |
| 09/16/2026 17:04 | 19 | 63.64 |
| 09/16/2026 17:04 | 6 | 63.64 |
| 09/16/2026 17:04 | 72 | 63.64 |
| 09/16/2026 17:04 | 128 | 63.64 |
| 09/16/2026 17:04 | 8 | 63.635 |
| 09/16/2026 17:04 | 36 | 63.65 |
| 09/16/2026 17:04 | 78 | 63.64 |
| 09/16/2026 17:04 | 132 | 63.64 |
| 09/16/2026 17:04 | 67 | 63.64 |
| 09/16/2026 17:04 | 20 | 63.63 |
| 09/16/2026 17:04 | 100 | 63.65 |
| 09/16/2026 17:04 | 1 | 63.65 |
| 09/16/2026 17:04 | 2 | 63.66 |
| 09/16/2026 17:04 | 2 | 63.665 |
| 09/16/2026 17:04 | 37 | 63.67 |
| 09/16/2026 17:04 | 20 | 63.67 |
| 09/16/2026 17:04 | 100 | 63.67 |
| 09/16/2026 17:04 | 59 | 63.68 |
| 09/16/2026 17:04 | 100 | 63.68 |
| 09/16/2026 17:04 | 1 | 63.68 |
| 09/16/2026 17:04 | 100 | 63.68 |
| 09/16/2026 17:04 | 137 | 63.68 |
| 09/16/2026 17:04 | 70 | 63.68 |
| 09/16/2026 17:04 | 100 | 63.68 |
| 09/16/2026 17:04 | 100 | 63.68 |
| 09/16/2026 17:04 | 100 | 63.68 |
| 09/16/2026 17:04 | 10 | 63.68 |
| 09/16/2026 17:04 | 98 | 63.68 |
| 09/16/2026 17:04 | 48 | 63.69 |
| 09/16/2026 17:04 | 5 | 63.69 |
| 09/16/2026 17:04 | 48 | 63.69 |
| 09/16/2026 17:04 | 2 | 63.68 |
| 09/16/2026 17:04 | 58 | 63.68 |
| 09/16/2026 17:04 | 75 | 63.69 |
| 09/16/2026 17:04 | 150 | 63.69 |
| 09/16/2026 17:04 | 25 | 63.69 |
| 09/16/2026 17:04 | 20 | 63.69 |
| 09/16/2026 17:04 | 100 | 63.70 |
| 09/16/2026 17:04 | 1 | 63.70 |
| 09/16/2026 17:04 | 38 | 63.70 |
| 09/16/2026 17:04 | 40 | 63.70 |
| 09/16/2026 17:04 | 1 | 63.70 |
| 09/16/2026 17:04 | 60 | 63.70 |
| 09/16/2026 17:04 | 60 | 63.70 |
| 09/16/2026 17:04 | 40 | 63.70 |
| 09/16/2026 17:04 | 100 | 63.70 |
| 09/16/2026 17:04 | 100 | 63.70 |
| 09/16/2026 17:04 | 40 | 63.71 |
| 09/16/2026 17:04 | 38 | 63.71 |
| 09/16/2026 17:04 | 60 | 63.72 |
| 09/16/2026 17:04 | 20 | 63.71 |
| 09/16/2026 17:04 | 100 | 63.70 |
| 09/16/2026 17:04 | 100 | 63.70 |
| 09/16/2026 17:04 | 1 | 63.70 |
| 09/16/2026 17:04 | 100 | 63.70 |
| 09/16/2026 17:04 | 5 | 63.70 |
| 09/16/2026 17:04 | 87 | 63.73 |
| 09/16/2026 17:04 | 13 | 63.72 |
| 09/16/2026 17:04 | 143 | 63.72 |
| 09/16/2026 17:04 | 100 | 63.72 |
| 09/16/2026 17:04 | 10 | 63.72 |
| 09/16/2026 17:04 | 20 | 63.72 |
| 09/16/2026 17:04 | 100 | 63.705 |
| 09/16/2026 17:04 | 20 | 63.70 |
| 09/16/2026 17:04 | 5 | 63.70 |
| 09/16/2026 17:04 | 39 | 63.69 |
| 09/16/2026 17:04 | 13 | 63.69 |
| 09/16/2026 17:04 | 100 | 63.68 |
| 09/16/2026 17:04 | 100 | 63.68 |
| 09/16/2026 17:03 | 100 | 63.67 |
| 09/16/2026 17:03 | 50 | 63.67 |
| 09/16/2026 17:03 | 15 | 63.67 |
| 09/16/2026 17:03 | 10 | 63.67 |
| 09/16/2026 17:03 | 50 | 63.67 |
| 09/16/2026 17:03 | 59 | 63.65 |
| 09/16/2026 17:03 | 7 | 63.65 |
| 09/16/2026 17:03 | 3 | 63.65 |
| 09/16/2026 17:03 | 3 | 63.65 |
| 09/16/2026 17:03 | 38 | 63.66 |
| 09/16/2026 17:03 | 6 | 63.66 |
| 09/16/2026 17:03 | 19 | 63.66 |
| 09/16/2026 17:03 | 59 | 63.66 |
| 09/16/2026 17:03 | 156 | 63.66 |
| 09/16/2026 17:03 | 22 | 63.66 |
| 09/16/2026 17:03 | 3 | 63.66 |
| 09/16/2026 17:03 | 22 | 63.66 |
| 09/16/2026 17:03 | 39 | 63.65 |
| 09/16/2026 17:03 | 30 | 63.65 |
| 09/16/2026 17:03 | 1 | 63.64 |
| 09/16/2026 17:03 | 3 | 63.63 |
| 09/16/2026 17:03 | 80 | 63.62 |
| 09/16/2026 17:03 | 40 | 63.62 |
| 09/16/2026 17:03 | 195 | 63.62 |
| 09/16/2026 17:03 | 40 | 63.62 |
| 09/16/2026 17:03 | 20 | 63.62 |
| 09/16/2026 17:03 | 40 | 63.61 |
| 09/16/2026 17:03 | 75 | 63.61 |
| 09/16/2026 17:03 | 30 | 63.62 |
| 09/16/2026 17:03 | 100 | 63.62 |
| 09/16/2026 17:03 | 75 | 63.63 |
| 09/16/2026 17:03 | 75 | 63.63 |
| 09/16/2026 17:03 | 75 | 63.62 |
| 09/16/2026 17:03 | 8 | 63.615 |
| 09/16/2026 17:03 | 100 | 63.62 |
| 09/16/2026 17:03 | 75 | 63.62 |
| 09/16/2026 17:03 | 38 | 63.62 |
| 09/16/2026 17:03 | 165 | 63.62 |
| 09/16/2026 17:03 | 75 | 63.62 |
| 09/16/2026 17:03 | 62 | 63.62 |
| 09/16/2026 17:03 | 100 | 63.62 |
| 09/16/2026 17:03 | 60 | 63.62 |
| 09/16/2026 17:03 | 30 | 63.62 |
| 09/16/2026 17:03 | 165 | 63.63 |
| 09/16/2026 17:03 | 300 | 63.62 |
| 09/16/2026 17:03 | 100 | 63.62 |
| 09/16/2026 17:03 | 70 | 63.63 |
| 09/16/2026 17:03 | 35 | 63.63 |
| 09/16/2026 17:03 | 20 | 63.63 |
| 09/16/2026 17:03 | 1 | 63.64 |
| 09/16/2026 17:03 | 78 | 63.64 |
| 09/16/2026 17:03 | 62 | 63.64 |
| 09/16/2026 17:03 | 74 | 63.64 |
| 09/16/2026 17:03 | 126 | 63.64 |
| 09/16/2026 17:03 | 10 | 63.64 |
| 09/16/2026 17:03 | 100 | 63.64 |
| 09/16/2026 17:03 | 71 | 63.65 |
| 09/16/2026 17:03 | 8 | 63.65 |
| 09/16/2026 17:03 | 100 | 63.65 |
| 09/16/2026 17:03 | 171 | 63.65 |
| 09/16/2026 17:03 | 21 | 63.65 |
| 09/16/2026 17:03 | 79 | 63.65 |
| 09/16/2026 17:03 | 100 | 63.65 |
| 09/16/2026 17:03 | 100 | 63.65 |
| 09/16/2026 17:03 | 100 | 63.65 |
| 09/16/2026 17:03 | 1 | 63.65 |
| 09/16/2026 17:03 | 39 | 63.64 |
| 09/16/2026 17:03 | 200 | 63.63 |
| 09/16/2026 17:03 | 1 | 63.63 |
| 09/16/2026 17:03 | 64 | 63.63 |
| 09/16/2026 17:03 | 64 | 63.63 |
| 09/16/2026 17:03 | 100 | 63.635 |
| 09/16/2026 17:03 | 34 | 63.64 |
| 09/16/2026 17:03 | 900 | 63.64 |
| 09/16/2026 17:03 | 63 | 63.63 |
| 09/16/2026 17:03 | 25 | 63.63 |
| 09/16/2026 17:03 | 40 | 63.63 |
| 09/16/2026 17:03 | 5 | 63.63 |
| 09/16/2026 17:03 | 5 | 63.63 |
| 09/16/2026 17:03 | 49 | 63.61 |
| 09/16/2026 17:03 | 15 | 63.61 |
| 09/16/2026 17:03 | 181 | 63.61 |
| 09/16/2026 17:03 | 1 | 63.61 |
| 09/16/2026 17:03 | 84 | 63.61 |
| 09/16/2026 17:03 | 16 | 63.61 |
| 09/16/2026 17:03 | 25 | 63.62 |
| 09/16/2026 17:03 | 100 | 63.62 |
| 09/16/2026 17:03 | 329 | 63.62 |
| 09/16/2026 17:03 | 41 | 63.62 |
| 09/16/2026 17:03 | 19 | 63.62 |
| 09/16/2026 17:03 | 1 | 63.62 |
| 09/16/2026 17:03 | 100 | 63.625 |
| 09/16/2026 17:03 | 100 | 63.625 |
| 09/16/2026 17:03 | 100 | 63.625 |
| 09/16/2026 17:03 | 10 | 63.62 |
| 09/16/2026 17:03 | 113 | 63.61 |
| 09/16/2026 17:03 | 100 | 63.61 |
| 09/16/2026 17:03 | 13 | 63.61 |
| 09/16/2026 17:03 | 100 | 63.61 |
| 09/16/2026 17:03 | 99 | 63.61 |
| 09/16/2026 17:03 | 1 | 63.61 |
| 09/16/2026 17:03 | 100 | 63.605 |
| 09/16/2026 17:03 | 39 | 63.60 |
| 09/16/2026 17:03 | 62 | 63.60 |
| 09/16/2026 17:03 | 5 | 63.60 |
| 09/16/2026 17:03 | 41 | 63.59 |
| 09/16/2026 17:03 | 39 | 63.59 |
| 09/16/2026 17:03 | 20 | 63.59 |
| 09/16/2026 17:03 | 58 | 63.58 |
| 09/16/2026 17:03 | 122 | 63.58 |
| 09/16/2026 17:03 | 100 | 63.59 |
| 09/16/2026 17:03 | 69 | 63.58 |
| 09/16/2026 17:02 | 5 | 63.55 |
| 09/16/2026 17:02 | 15 | 63.54 |
| 09/16/2026 17:02 | 1 | 63.55 |
| 09/16/2026 17:02 | 6 | 63.555 |
| 09/16/2026 17:02 | 100 | 63.555 |
| 09/16/2026 17:02 | 73 | 63.555 |
| 09/16/2026 17:02 | 5 | 63.56 |
| 09/16/2026 17:02 | 5 | 63.56 |
| 09/16/2026 17:02 | 10 | 63.56 |
| 09/16/2026 17:02 | 40 | 63.57 |
| 09/16/2026 17:02 | 60 | 63.57 |
| 09/16/2026 17:02 | 100 | 63.58 |
| 09/16/2026 17:02 | 27 | 63.59 |
| 09/16/2026 17:02 | 94 | 63.61 |
| 09/16/2026 17:02 | 10 | 63.60 |
| 09/16/2026 17:02 | 11 | 63.60 |
| 09/16/2026 17:02 | 4 | 63.60 |
| 09/16/2026 17:02 | 100 | 63.61 |
| 09/16/2026 17:02 | 31 | 63.61 |
| 09/16/2026 17:02 | 1 | 63.60 |
| 09/16/2026 17:02 | 112 | 63.59 |
| 09/16/2026 17:02 | 34 | 63.59 |
| 09/16/2026 17:02 | 4 | 63.59 |
| 09/16/2026 17:02 | 49 | 63.59 |
| 09/16/2026 17:02 | 1 | 63.58 |
| 09/16/2026 17:02 | 20 | 63.56 |
| 09/16/2026 17:02 | 100 | 63.56 |
| 09/16/2026 17:02 | 15 | 63.56 |
| 09/16/2026 17:02 | 100 | 63.55 |
| 09/16/2026 17:02 | 200 | 63.55 |
| 09/16/2026 17:02 | 100 | 63.55 |
| 09/16/2026 17:02 | 100 | 63.55 |
| 09/16/2026 17:02 | 100 | 63.55 |
| 09/16/2026 17:02 | 40 | 63.55 |
| 09/16/2026 17:02 | 40 | 63.54 |
| 09/16/2026 17:02 | 80 | 63.54 |
| 09/16/2026 17:02 | 20 | 63.54 |
| 09/16/2026 17:02 | 20 | 63.55 |
| 09/16/2026 17:02 | 10 | 63.54 |
| 09/16/2026 17:02 | 1 | 63.54 |
| 09/16/2026 17:02 | 9 | 63.54 |
| 09/16/2026 17:02 | 1 | 63.54 |
| 09/16/2026 17:02 | 100 | 63.54 |
| 09/16/2026 17:02 | 10 | 63.55 |
| 09/16/2026 17:02 | 1 | 63.55 |
| 09/16/2026 17:02 | 23 | 63.55 |
| 09/16/2026 17:02 | 10 | 63.54 |
| 09/16/2026 17:02 | 20 | 63.54 |
| 09/16/2026 17:02 | 20 | 63.54 |
| 09/16/2026 17:02 | 100 | 63.54 |
| 09/16/2026 17:02 | 6 | 63.53 |
| 09/16/2026 17:02 | 20 | 63.52 |
| 09/16/2026 17:02 | 57 | 63.53 |
| 09/16/2026 17:02 | 78 | 63.53 |
| 09/16/2026 17:02 | 56 | 63.53 |
| 09/16/2026 17:02 | 8 | 63.53 |
| 09/16/2026 17:02 | 9 | 63.53 |
| 09/16/2026 17:01 | 200 | 63.53 |
| 09/16/2026 17:01 | 23 | 63.53 |
| 09/16/2026 17:01 | 100 | 63.53 |
| 09/16/2026 17:01 | 4 | 63.525 |
| 09/16/2026 17:01 | 5 | 63.52 |
| 09/16/2026 17:01 | 15 | 63.51 |
| 09/16/2026 17:01 | 100 | 63.50 |
| 09/16/2026 17:01 | 100 | 63.50 |
| 09/16/2026 17:01 | 1 | 63.50 |
| 09/16/2026 17:01 | 58 | 63.50 |
| 09/16/2026 17:01 | 200 | 63.50 |
| 09/16/2026 17:01 | 69 | 63.49 |
| 09/16/2026 17:01 | 30 | 63.49 |
| 09/16/2026 17:01 | 1 | 63.49 |
| 09/16/2026 17:01 | 100 | 63.49 |
| 09/16/2026 17:01 | 5 | 63.50 |
| 09/16/2026 17:01 | 100 | 63.50 |
| 09/16/2026 17:01 | 15 | 63.50 |
| 09/16/2026 17:01 | 10 | 63.51 |
| 09/16/2026 17:01 | 4 | 63.515 |
| 09/16/2026 17:01 | 1 | 63.52 |
| 09/16/2026 17:01 | 32 | 63.53 |
| 09/16/2026 17:01 | 17 | 63.53 |
| 09/16/2026 17:01 | 4 | 63.53 |
| 09/16/2026 17:01 | 100 | 63.53 |
| 09/16/2026 17:01 | 100 | 63.53 |
| 09/16/2026 17:01 | 10 | 63.53 |
| 09/16/2026 17:01 | 10 | 63.52 |
| 09/16/2026 17:01 | 62 | 63.53 |
| 09/16/2026 17:01 | 3 | 63.53 |
| 09/16/2026 17:01 | 14 | 63.53 |
| 09/16/2026 17:01 | 10 | 63.53 |
| 09/16/2026 17:01 | 10 | 63.53 |
| 09/16/2026 17:01 | 35 | 63.53 |
| 09/16/2026 17:01 | 1 | 63.54 |
| 09/16/2026 17:01 | 1 | 63.54 |
| 09/16/2026 17:01 | 54 | 63.54 |
| 09/16/2026 17:01 | 70 | 63.54 |
| 09/16/2026 17:01 | 100 | 63.54 |
| 09/16/2026 17:01 | 10 | 63.54 |
| 09/16/2026 17:01 | 70 | 63.54 |
| 09/16/2026 17:01 | 20 | 63.545 |
| 09/16/2026 17:01 | 80 | 63.545 |
| 09/16/2026 17:01 | 10 | 63.55 |
| 09/16/2026 17:01 | 99 | 63.55 |
| 09/16/2026 17:01 | 1 | 63.55 |
| 09/16/2026 17:01 | 13 | 63.57 |
| 09/16/2026 17:01 | 124 | 63.56 |
| 09/16/2026 17:01 | 58 | 63.57 |
| 09/16/2026 17:01 | 25 | 63.57 |
| 09/16/2026 17:01 | 100 | 63.57 |
| 09/16/2026 17:01 | 300 | 63.56 |
| 09/16/2026 17:01 | 9 | 63.56 |
| 09/16/2026 17:01 | 100 | 63.56 |
| 09/16/2026 17:01 | 20 | 63.56 |
| 09/16/2026 17:01 | 100 | 63.57 |
| 09/16/2026 17:01 | 36 | 63.57 |
| 09/16/2026 17:01 | 10 | 63.57 |
| 09/16/2026 17:01 | 70 | 63.58 |
| 09/16/2026 17:01 | 20 | 63.58 |
| 09/16/2026 17:01 | 10 | 63.58 |
| 09/16/2026 17:01 | 124 | 63.60 |
| 09/16/2026 17:01 | 40 | 63.60 |
| 09/16/2026 17:01 | 46 | 63.60 |
| 09/16/2026 17:01 | 7 | 63.60 |
| 09/16/2026 17:01 | 32 | 63.60 |
| 09/16/2026 17:01 | 68 | 63.60 |
| 09/16/2026 17:01 | 1 | 63.60 |
| 09/16/2026 17:01 | 7 | 63.60 |
| 09/16/2026 17:01 | 46 | 63.60 |
| 09/16/2026 17:01 | 15 | 63.60 |
| 09/16/2026 17:01 | 100 | 63.60 |
| 09/16/2026 17:01 | 100 | 63.59 |
| 09/16/2026 17:01 | 3 | 63.59 |
| 09/16/2026 17:01 | 100 | 63.59 |
| 09/16/2026 17:01 | 157 | 63.59 |
| 09/16/2026 17:01 | 54 | 63.59 |
| 09/16/2026 17:01 | 24 | 63.59 |
| 09/16/2026 17:01 | 100 | 63.59 |
| 09/16/2026 17:01 | 100 | 63.59 |
| 09/16/2026 17:01 | 10 | 63.60 |
| 09/16/2026 17:01 | 100 | 63.61 |
| 09/16/2026 17:01 | 100 | 63.61 |
| 09/16/2026 17:01 | 100 | 63.61 |
| 09/16/2026 17:01 | 125 | 63.61 |
| 09/16/2026 17:01 | 125 | 63.61 |
| 09/16/2026 17:01 | 40 | 63.60 |
| 09/16/2026 17:01 | 30 | 63.60 |
| 09/16/2026 17:01 | 32 | 63.60 |
| 09/16/2026 17:01 | 39 | 63.60 |
| 09/16/2026 17:01 | 25 | 63.62 |
| 09/16/2026 17:01 | 71 | 63.62 |
| 09/16/2026 17:01 | 43 | 63.62 |
| 09/16/2026 17:01 | 22 | 63.62 |
| 09/16/2026 17:01 | 59 | 63.63 |
| 09/16/2026 17:01 | 25 | 63.63 |
| 09/16/2026 17:01 | 1 | 63.62 |
| 09/16/2026 17:01 | 9 | 63.60 |
| 09/16/2026 17:01 | 130 | 63.60 |
| 09/16/2026 17:01 | 5 | 63.60 |
| 09/16/2026 17:01 | 7 | 63.60 |
| 09/16/2026 17:01 | 8 | 63.60 |
| 09/16/2026 17:01 | 11 | 63.60 |
| 09/16/2026 17:01 | 8 | 63.60 |
| 09/16/2026 17:01 | 47 | 63.60 |
| 09/16/2026 17:01 | 55 | 63.585 |
| 09/16/2026 17:01 | 28 | 63.60 |
| 09/16/2026 17:01 | 75 | 63.60 |
| 09/16/2026 17:01 | 25 | 63.60 |
| 09/16/2026 17:01 | 5 | 63.60 |
| 09/16/2026 17:01 | 5 | 63.60 |
| 09/16/2026 17:01 | 136 | 63.60 |
| 09/16/2026 17:01 | 64 | 63.60 |
| 09/16/2026 17:00 | 57 | 63.59 |
| 09/16/2026 17:00 | 44 | 63.59 |
| 09/16/2026 17:00 | 25 | 63.58 |
| 09/16/2026 17:00 | 139 | 63.57 |
| 09/16/2026 17:00 | 18 | 63.57 |
| 09/16/2026 17:00 | 53 | 63.57 |
| 09/16/2026 17:00 | 100 | 63.57 |
| 09/16/2026 17:00 | 129 | 63.57 |
| 09/16/2026 17:00 | 390 | 63.57 |
| 09/16/2026 17:00 | 10 | 63.57 |
| 09/16/2026 17:00 | 10 | 63.57 |
| 09/16/2026 17:00 | 100 | 63.57 |
| 09/16/2026 17:00 | 30 | 63.57 |
| 09/16/2026 17:00 | 1200 | 63.57 |
| 09/16/2026 17:00 | 25 | 63.57 |
| 09/16/2026 17:00 | 69 | 63.56 |
| 09/16/2026 17:00 | 70 | 63.56 |
| 09/16/2026 17:00 | 1 | 63.57 |
| 09/16/2026 17:00 | 25 | 63.57 |
| 09/16/2026 17:00 | 100 | 63.57 |
| 09/16/2026 17:00 | 10 | 63.57 |
| 09/16/2026 17:00 | 84 | 63.57 |
| 09/16/2026 17:00 | 65 | 63.58 |
| 09/16/2026 17:00 | 30 | 63.58 |
| 09/16/2026 17:00 | 10 | 63.58 |
| 09/16/2026 17:00 | 115 | 63.59 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 17 | 63.58 |
| 09/16/2026 17:00 | 1 | 63.58 |
| 09/16/2026 17:00 | 2 | 63.58 |
| 09/16/2026 17:00 | 1 | 63.575 |
| 09/16/2026 17:00 | 59 | 63.575 |
| 09/16/2026 17:00 | 10 | 63.575 |
| 09/16/2026 17:00 | 2 | 63.57 |
| 09/16/2026 17:00 | 106 | 63.57 |
| 09/16/2026 17:00 | 6 | 63.57 |
| 09/16/2026 17:00 | 34 | 63.57 |
| 09/16/2026 17:00 | 6 | 63.565 |
| 09/16/2026 17:00 | 41 | 63.56 |
| 09/16/2026 17:00 | 196 | 63.57 |
| 09/16/2026 17:00 | 25 | 63.57 |
| 09/16/2026 17:00 | 42 | 63.57 |
| 09/16/2026 17:00 | 100 | 63.56 |
| 09/16/2026 17:00 | 100 | 63.56 |
| 09/16/2026 17:00 | 100 | 63.57 |
| 09/16/2026 17:00 | 51 | 63.57 |
| 09/16/2026 17:00 | 34 | 63.57 |
| 09/16/2026 17:00 | 60 | 63.57 |
| 09/16/2026 17:00 | 10 | 63.57 |
| 09/16/2026 17:00 | 41 | 63.58 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 10 | 63.58 |
| 09/16/2026 17:00 | 90 | 63.58 |
| 09/16/2026 17:00 | 10 | 63.58 |
| 09/16/2026 17:00 | 10 | 63.58 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 10 | 63.58 |
| 09/16/2026 17:00 | 15 | 63.58 |
| 09/16/2026 17:00 | 41 | 63.58 |
| 09/16/2026 17:00 | 22 | 63.58 |
| 09/16/2026 17:00 | 5 | 63.58 |
| 09/16/2026 17:00 | 15 | 63.58 |
| 09/16/2026 17:00 | 21 | 63.58 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 41 | 63.58 |
| 09/16/2026 17:00 | 96 | 63.57 |
| 09/16/2026 17:00 | 60 | 63.57 |
| 09/16/2026 17:00 | 20 | 63.57 |
| 09/16/2026 17:00 | 25 | 63.57 |
| 09/16/2026 17:00 | 20 | 63.57 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 49 | 63.58 |
| 09/16/2026 17:00 | 30 | 63.58 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 400 | 63.57 |
| 09/16/2026 17:00 | 99 | 63.58 |
| 09/16/2026 17:00 | 1 | 63.58 |
| 09/16/2026 17:00 | 100 | 63.58 |
| 09/16/2026 17:00 | 3 | 63.59 |
| 09/16/2026 17:00 | 1 | 63.59 |
| 09/16/2026 17:00 | 96 | 63.59 |
| 09/16/2026 17:00 | 74 | 63.59 |
| 09/16/2026 17:00 | 100 | 63.60 |
| 09/16/2026 17:00 | 99 | 63.60 |
| 09/16/2026 17:00 | 1 | 63.60 |
| 09/16/2026 17:00 | 200 | 63.60 |
| 09/16/2026 17:00 | 153 | 63.60 |
| 09/16/2026 17:00 | 41 | 63.63 |
| 09/16/2026 17:00 | 80 | 63.63 |
| 09/16/2026 17:00 | 28 | 63.63 |
| 09/16/2026 17:00 | 51 | 63.63 |
| 09/16/2026 17:00 | 41 | 63.63 |
| 09/16/2026 17:00 | 21 | 63.63 |
| 09/16/2026 17:00 | 78 | 63.63 |
| 09/16/2026 17:00 | 1 | 63.63 |
| 09/16/2026 17:00 | 104 | 63.63 |
| 09/16/2026 17:00 | 112 | 63.63 |
| 09/16/2026 17:00 | 115 | 63.63 |
| 09/16/2026 17:00 | 12 | 63.63 |
| 09/16/2026 17:00 | 72 | 63.63 |
| 09/16/2026 17:00 | 20 | 63.63 |
| 09/16/2026 17:00 | 46 | 63.63 |
| 09/16/2026 17:00 | 5 | 63.64 |
| 09/16/2026 17:00 | 100 | 63.63 |
| 09/16/2026 17:00 | 68 | 63.63 |
| 09/16/2026 17:00 | 100 | 63.63 |
| 09/16/2026 17:00 | 200 | 63.63 |
| 09/16/2026 17:00 | 5 | 63.62 |
| 09/16/2026 17:00 | 1 | 63.62 |
| 09/16/2026 17:00 | 100 | 63.61 |
| 09/16/2026 17:00 | 10 | 63.61 |
| 09/16/2026 17:00 | 100 | 63.61 |
| 09/16/2026 17:00 | 100 | 63.61 |
| 09/16/2026 17:00 | 100 | 63.61 |
| 09/16/2026 17:00 | 68 | 63.61 |
| 09/16/2026 17:00 | 100 | 63.61 |
| 09/16/2026 17:00 | 1 | 63.60 |
| 09/16/2026 17:00 | 180 | 63.60 |
| 09/16/2026 17:00 | 5 | 63.60 |
| 09/16/2026 17:00 | 50 | 63.59 |
| 09/16/2026 17:00 | 104 | 63.58 |
| 09/16/2026 17:00 | 2 | 63.58 |
| 09/16/2026 17:00 | 21 | 63.58 |
| 09/16/2026 17:00 | 1 | 63.58 |
| 09/16/2026 17:00 | 104 | 63.58 |
| 09/16/2026 17:00 | 55 | 63.58 |
| 09/16/2026 17:00 | 4 | 63.58 |
| 09/16/2026 17:00 | 96 | 63.58 |
| 09/16/2026 17:00 | 76 | 63.58 |
| 09/16/2026 17:00 | 104 | 63.58 |
| 09/16/2026 17:00 | 1 | 63.58 |
| 09/16/2026 17:00 | 12 | 63.58 |
| 09/16/2026 17:00 | 7 | 63.56 |
| 09/16/2026 17:00 | 12 | 63.56 |
| 09/16/2026 17:00 | 93 | 63.54 |
| 09/16/2026 17:00 | 104 | 63.54 |
| 09/16/2026 17:00 | 100 | 63.55 |
| 09/16/2026 17:00 | 54 | 63.55 |
| 09/16/2026 17:00 | 84 | 63.55 |
| 09/16/2026 17:00 | 20 | 63.55 |
| 09/16/2026 17:00 | 2 | 63.55 |
| 09/16/2026 17:00 | 2 | 63.54 |
| 09/16/2026 17:00 | 157 | 63.54 |
| 09/16/2026 17:00 | 100 | 63.54 |
| 09/16/2026 17:00 | 44 | 63.54 |
| 09/16/2026 17:00 | 22 | 63.54 |
| 09/16/2026 17:00 | 100 | 63.53 |
| 09/16/2026 17:00 | 10 | 63.53 |
| 09/16/2026 17:00 | 100 | 63.53 |
| 09/16/2026 17:00 | 25 | 63.53 |
| 09/16/2026 17:00 | 68 | 63.53 |
| 09/16/2026 17:00 | 100 | 63.54 |
| 09/16/2026 17:00 | 100 | 63.545 |
| 09/16/2026 17:00 | 62 | 63.55 |
| 09/16/2026 17:00 | 100 | 63.55 |
| 09/16/2026 17:00 | 92 | 63.55 |
| 09/16/2026 17:00 | 196 | 63.55 |
| 09/16/2026 17:00 | 104 | 63.55 |
| 09/16/2026 17:00 | 150 | 63.55 |
| 09/16/2026 17:00 | 15 | 63.55 |
| 09/16/2026 17:00 | 85 | 63.55 |
| 09/16/2026 17:00 | 15 | 63.55 |
| 09/16/2026 17:00 | 12 | 63.54 |
| 09/16/2026 17:00 | 59 | 63.53 |
| 09/16/2026 17:00 | 1 | 63.53 |
| 09/16/2026 17:00 | 39 | 63.52 |
| 09/16/2026 17:00 | 8 | 63.52 |
| 09/16/2026 17:00 | 20 | 63.52 |
| 09/16/2026 17:00 | 100 | 63.52 |
| 09/16/2026 17:00 | 22 | 63.535 |
| 09/16/2026 17:00 | 15 | 63.535 |
| 09/16/2026 17:00 | 15 | 63.535 |
| 09/16/2026 17:00 | 15 | 63.53 |
| 09/16/2026 17:00 | 15 | 63.53 |
| 09/16/2026 17:00 | 4 | 63.53 |
| 09/16/2026 17:00 | 108 | 63.52 |
| 09/16/2026 17:00 | 100 | 63.52 |
| 09/16/2026 17:00 | 1 | 63.52 |
| 09/16/2026 17:00 | 100 | 63.52 |
| 09/16/2026 17:00 | 34 | 63.52 |
| 09/16/2026 17:00 | 100 | 63.515 |
| 09/16/2026 16:59 | 12 | 63.52 |
| 09/16/2026 16:59 | 46 | 63.52 |
| 09/16/2026 16:59 | 12 | 63.53 |
| 09/16/2026 16:59 | 1 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 11 | 63.52 |
| 09/16/2026 16:59 | 1 | 63.52 |
| 09/16/2026 16:59 | 1 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 58 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 47 | 63.52 |
| 09/16/2026 16:59 | 35 | 63.52 |
| 09/16/2026 16:59 | 25 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 200 | 63.52 |
| 09/16/2026 16:59 | 100 | 63.52 |
| 09/16/2026 16:59 | 4 | 63.535 |
| 09/16/2026 16:59 | 58 | 63.53 |
| 09/16/2026 16:59 | 24 | 63.53 |
| 09/16/2026 16:59 | 64 | 63.53 |
| 09/16/2026 16:59 | 100 | 63.53 |
| 09/16/2026 16:59 | 24 | 63.53 |
| 09/16/2026 16:59 | 88 | 63.52 |
| 09/16/2026 16:59 | 12 | 63.52 |
| 09/16/2026 16:59 | 20 | 63.51 |
| 09/16/2026 16:59 | 100 | 63.51 |
| 09/16/2026 16:59 | 100 | 63.51 |
| 09/16/2026 16:59 | 35 | 63.50 |
| 09/16/2026 16:59 | 50 | 63.50 |
| 09/16/2026 16:59 | 60 | 63.50 |
| 09/16/2026 16:59 | 60 | 63.48 |
| 09/16/2026 16:59 | 15 | 63.48 |
| 09/16/2026 16:59 | 35 | 63.47 |
| 09/16/2026 16:59 | 100 | 63.465 |
| 09/16/2026 16:59 | 5 | 63.46 |
| 09/16/2026 16:59 | 40 | 63.46 |
| 09/16/2026 16:59 | 50 | 63.445 |
| 09/16/2026 16:59 | 53 | 63.45 |
| 09/16/2026 16:59 | 53 | 63.44 |
| 09/16/2026 16:59 | 133 | 63.44 |
| 09/16/2026 16:59 | 100 | 63.43 |
| 09/16/2026 16:59 | 25 | 63.42 |
| 09/16/2026 16:59 | 100 | 63.42 |
| 09/16/2026 16:59 | 28 | 63.43 |
| 09/16/2026 16:59 | 72 | 63.43 |
| 09/16/2026 16:59 | 39 | 63.43 |
| 09/16/2026 16:59 | 61 | 63.43 |
| 09/16/2026 16:59 | 50 | 63.43 |
| 09/16/2026 16:59 | 60 | 63.44 |
| 09/16/2026 16:59 | 2 | 63.45 |
| 09/16/2026 16:59 | 100 | 63.45 |
| 09/16/2026 16:59 | 43 | 63.45 |
| 09/16/2026 16:59 | 4 | 63.45 |
| 09/16/2026 16:59 | 43 | 63.44 |
| 09/16/2026 16:59 | 100 | 63.45 |
| 09/16/2026 16:59 | 68 | 63.44 |
| 09/16/2026 16:59 | 10 | 63.44 |
| 09/16/2026 16:59 | 10 | 63.44 |
| 09/16/2026 16:59 | 1 | 63.45 |
| 09/16/2026 16:59 | 230 | 63.45 |
| 09/16/2026 16:59 | 20 | 63.45 |
| 09/16/2026 16:59 | 3 | 63.45 |
| 09/16/2026 16:59 | 1 | 63.45 |
| 09/16/2026 16:59 | 118 | 63.45 |
| 09/16/2026 16:59 | 150 | 63.45 |
| 09/16/2026 16:59 | 19 | 63.44 |
| 09/16/2026 16:59 | 28 | 63.44 |
| 09/16/2026 16:59 | 2 | 63.44 |
| 09/16/2026 16:59 | 100 | 63.44 |
| 09/16/2026 16:59 | 2 | 63.45 |
| 09/16/2026 16:59 | 10 | 63.45 |
| 09/16/2026 16:59 | 24 | 63.455 |
| 09/16/2026 16:59 | 2 | 63.455 |
| 09/16/2026 16:59 | 70 | 63.46 |
| 09/16/2026 16:59 | 7 | 63.46 |
| 09/16/2026 16:59 | 3 | 63.46 |
| 09/16/2026 16:59 | 5 | 63.46 |
| 09/16/2026 16:59 | 1 | 63.45 |
| 09/16/2026 16:59 | 45 | 63.45 |
| 09/16/2026 16:59 | 5 | 63.45 |
| 09/16/2026 16:59 | 1 | 63.44 |
| 09/16/2026 16:59 | 180 | 63.44 |
| 09/16/2026 16:59 | 20 | 63.44 |
| 09/16/2026 16:59 | 61 | 63.44 |
| 09/16/2026 16:59 | 132 | 63.44 |
| 09/16/2026 16:59 | 29 | 63.44 |
| 09/16/2026 16:59 | 71 | 63.44 |
| 09/16/2026 16:59 | 61 | 63.44 |
| 09/16/2026 16:59 | 1 | 63.44 |
| 09/16/2026 16:59 | 7 | 63.44 |
| 09/16/2026 16:59 | 5 | 63.43 |
| 09/16/2026 16:59 | 5 | 63.43 |
| 09/16/2026 16:59 | 5 | 63.43 |
| 09/16/2026 16:59 | 5 | 63.43 |
| 09/16/2026 16:59 | 10 | 63.43 |
| 09/16/2026 16:59 | 10 | 63.43 |
| 09/16/2026 16:59 | 10 | 63.43 |
| 09/16/2026 16:59 | 10 | 63.43 |
| 09/16/2026 16:59 | 10 | 63.43 |
| 09/16/2026 16:59 | 68 | 63.43 |
| 09/16/2026 16:59 | 7 | 63.43 |
| 09/16/2026 16:59 | 5 | 63.43 |
| 09/16/2026 16:58 | 180 | 63.42 |
| 09/16/2026 16:58 | 100 | 63.41 |
| 09/16/2026 16:58 | 10 | 63.41 |
| 09/16/2026 16:58 | 40 | 63.415 |
| 09/16/2026 16:58 | 60 | 63.415 |
| 09/16/2026 16:58 | 25 | 63.42 |
| 09/16/2026 16:58 | 100 | 63.42 |
| 09/16/2026 16:58 | 50 | 63.41 |
| 09/16/2026 16:58 | 28 | 63.41 |
| 09/16/2026 16:58 | 100 | 63.40 |
| 09/16/2026 16:58 | 50 | 63.40 |
| 09/16/2026 16:58 | 50 | 63.40 |
| 09/16/2026 16:58 | 100 | 63.39 |
| 09/16/2026 16:58 | 50 | 63.40 |
| 09/16/2026 16:58 | 50 | 63.40 |
| 09/16/2026 16:58 | 79 | 63.41 |
| 09/16/2026 16:58 | 50 | 63.41 |
| 09/16/2026 16:58 | 9 | 63.40 |
| 09/16/2026 16:58 | 77 | 63.40 |
| 09/16/2026 16:58 | 74 | 63.40 |
| 09/16/2026 16:58 | 100 | 63.40 |
| 09/16/2026 16:58 | 39 | 63.40 |
| 09/16/2026 16:58 | 46 | 63.40 |
| 09/16/2026 16:58 | 100 | 63.40 |
| 09/16/2026 16:58 | 74 | 63.39 |
| 09/16/2026 16:58 | 66 | 63.40 |
| 09/16/2026 16:58 | 25 | 63.40 |
| 09/16/2026 16:58 | 20 | 63.40 |
| 09/16/2026 16:58 | 50 | 63.40 |
| 09/16/2026 16:58 | 100 | 63.40 |
| 09/16/2026 16:58 | 61 | 63.39 |
| 09/16/2026 16:58 | 253 | 63.39 |
| 09/16/2026 16:58 | 100 | 63.39 |
| 09/16/2026 16:58 | 60 | 63.39 |
| 09/16/2026 16:58 | 5 | 63.39 |
| 09/16/2026 16:58 | 38 | 63.39 |
| 09/16/2026 16:58 | 20 | 63.39 |
| 09/16/2026 16:58 | 60 | 63.39 |
| 09/16/2026 16:58 | 5 | 63.39 |
| 09/16/2026 16:58 | 72 | 63.39 |
| 09/16/2026 16:58 | 100 | 63.38 |
| 09/16/2026 16:58 | 100 | 63.38 |
| 09/16/2026 16:58 | 108 | 63.38 |
| 09/16/2026 16:58 | 25 | 63.35 |
| 09/16/2026 16:58 | 100 | 63.35 |
| 09/16/2026 16:58 | 8 | 63.35 |
| 09/16/2026 16:58 | 70 | 63.35 |
| 09/16/2026 16:58 | 100 | 63.35 |
| 09/16/2026 16:58 | 100 | 63.35 |
| 09/16/2026 16:58 | 78 | 63.35 |
| 09/16/2026 16:58 | 148 | 63.35 |
| 09/16/2026 16:58 | 78 | 63.35 |
| 09/16/2026 16:58 | 9 | 63.35 |
| 09/16/2026 16:58 | 191 | 63.35 |
| 09/16/2026 16:58 | 4 | 63.35 |
| 09/16/2026 16:58 | 5 | 63.35 |
| 09/16/2026 16:58 | 78 | 63.34 |
| 09/16/2026 16:58 | 100 | 63.34 |
| 09/16/2026 16:58 | 78 | 63.34 |
| 09/16/2026 16:58 | 78 | 63.34 |
| 09/16/2026 16:58 | 100 | 63.34 |
| 09/16/2026 16:58 | 85 | 63.34 |
| 09/16/2026 16:58 | 15 | 63.34 |
| 09/16/2026 16:58 | 148 | 63.34 |
| 09/16/2026 16:58 | 97 | 63.34 |
| 09/16/2026 16:58 | 1 | 63.34 |
| 09/16/2026 16:58 | 148 | 63.34 |
| 09/16/2026 16:58 | 17 | 63.34 |
| 09/16/2026 16:58 | 100 | 63.34 |
| 09/16/2026 16:58 | 28 | 63.33 |
| 09/16/2026 16:58 | 40 | 63.33 |
| 09/16/2026 16:58 | 99 | 63.33 |
| 09/16/2026 16:58 | 100 | 63.33 |
| 09/16/2026 16:58 | 94 | 63.33 |
| 09/16/2026 16:58 | 6 | 63.33 |
| 09/16/2026 16:58 | 20 | 63.33 |
| 09/16/2026 16:58 | 80 | 63.33 |
| 09/16/2026 16:58 | 3 | 63.33 |
| 09/16/2026 16:58 | 2 | 63.33 |
| 09/16/2026 16:58 | 15 | 63.33 |
| 09/16/2026 16:58 | 85 | 63.32 |
| 09/16/2026 16:58 | 152 | 63.32 |
| 09/16/2026 16:58 | 40 | 63.31 |
| 09/16/2026 16:58 | 200 | 63.31 |
| 09/16/2026 16:58 | 1600 | 63.31 |
| 09/16/2026 16:58 | 60 | 63.31 |
| 09/16/2026 16:58 | 34 | 63.31 |
| 09/16/2026 16:58 | 36 | 63.31 |
| 09/16/2026 16:58 | 154 | 63.31 |
| 09/16/2026 16:58 | 10 | 63.305 |
| 09/16/2026 16:58 | 10 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 35 | 63.31 |
| 09/16/2026 16:58 | 5 | 63.31 |
| 09/16/2026 16:58 | 157 | 63.31 |
| 09/16/2026 16:58 | 32 | 63.31 |
| 09/16/2026 16:58 | 150 | 63.31 |
| 09/16/2026 16:58 | 18 | 63.31 |
| 09/16/2026 16:58 | 80 | 63.31 |
| 09/16/2026 16:58 | 2 | 63.31 |
| 09/16/2026 16:58 | 171 | 63.31 |
| 09/16/2026 16:58 | 80 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 40 | 63.31 |
| 09/16/2026 16:58 | 5 | 63.31 |
| 09/16/2026 16:58 | 36 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.305 |
| 09/16/2026 16:58 | 64 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 1 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 9 | 63.31 |
| 09/16/2026 16:58 | 91 | 63.31 |
| 09/16/2026 16:58 | 64 | 63.31 |
| 09/16/2026 16:58 | 36 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 20 | 63.31 |
| 09/16/2026 16:58 | 80 | 63.31 |
| 09/16/2026 16:58 | 70 | 63.315 |
| 09/16/2026 16:58 | 80 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 80 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 100 | 63.31 |
| 09/16/2026 16:58 | 80 | 63.31 |
| 09/16/2026 16:58 | 83 | 63.31 |
| 09/16/2026 16:58 | 36 | 63.31 |
| 09/16/2026 16:58 | 69 | 63.32 |
| 09/16/2026 16:58 | 31 | 63.32 |
| 09/16/2026 16:58 | 3 | 63.32 |
| 09/16/2026 16:58 | 161 | 63.33 |
| 09/16/2026 16:58 | 5 | 63.33 |
| 09/16/2026 16:58 | 100 | 63.33 |
| 09/16/2026 16:58 | 5 | 63.33 |
| 09/16/2026 16:58 | 10 | 63.33 |
| 09/16/2026 16:58 | 100 | 63.33 |
| 09/16/2026 16:58 | 40 | 63.34 |
| 09/16/2026 16:58 | 13 | 63.34 |
| 09/16/2026 16:58 | 100 | 63.34 |
| 09/16/2026 16:58 | 100 | 63.34 |
| 09/16/2026 16:58 | 80 | 63.34 |
| 09/16/2026 16:58 | 20 | 63.34 |
| 09/16/2026 16:58 | 52 | 63.34 |
| 09/16/2026 16:58 | 145 | 63.34 |
| 09/16/2026 16:58 | 16 | 63.34 |
| 09/16/2026 16:58 | 20 | 63.34 |
| 09/16/2026 16:58 | 80 | 63.34 |
| 09/16/2026 16:58 | 80 | 63.34 |
| 09/16/2026 16:58 | 20 | 63.34 |
| 09/16/2026 16:58 | 30 | 63.34 |
| 09/16/2026 16:58 | 40 | 63.34 |
| 09/16/2026 16:58 | 10 | 63.34 |
| 09/16/2026 16:58 | 40 | 63.34 |
| 09/16/2026 16:58 | 46 | 63.35 |
| 09/16/2026 16:58 | 50 | 63.34 |
| 09/16/2026 16:58 | 100 | 63.34 |
| 09/16/2026 16:58 | 78 | 63.35 |
| 09/16/2026 16:58 | 200 | 63.35 |
| 09/16/2026 16:58 | 100 | 63.35 |
| 09/16/2026 16:58 | 500 | 63.35 |
| 09/16/2026 16:58 | 200 | 63.35 |
| 09/16/2026 16:58 | 2 | 63.35 |
| 09/16/2026 16:58 | 50 | 63.36 |
| 09/16/2026 16:58 | 46 | 63.36 |
| 09/16/2026 16:58 | 20 | 63.37 |
| 09/16/2026 16:58 | 100 | 63.36 |
| 09/16/2026 16:58 | 100 | 63.36 |
| 09/16/2026 16:58 | 100 | 63.36 |
| 09/16/2026 16:58 | 62 | 63.36 |
| 09/16/2026 16:58 | 25 | 63.36 |
| 09/16/2026 16:58 | 5 | 63.37 |
| 09/16/2026 16:58 | 45 | 63.37 |
| 09/16/2026 16:58 | 20 | 63.37 |
| 09/16/2026 16:58 | 45 | 63.38 |
| 09/16/2026 16:58 | 5 | 63.38 |
| 09/16/2026 16:58 | 85 | 63.38 |
| 09/16/2026 16:58 | 100 | 63.38 |
| 09/16/2026 16:58 | 5 | 63.39 |
| 09/16/2026 16:58 | 115 | 63.39 |
| 09/16/2026 16:58 | 12 | 63.39 |
| 09/16/2026 16:58 | 100 | 63.39 |
| 09/16/2026 16:58 | 100 | 63.39 |
| 09/16/2026 16:58 | 5 | 63.39 |
| 09/16/2026 16:58 | 100 | 63.40 |
| 09/16/2026 16:58 | 100 | 63.40 |
| 09/16/2026 16:58 | 1000 | 63.40 |
| 09/16/2026 16:58 | 15 | 63.40 |
| 09/16/2026 16:58 | 100 | 63.41 |
| 09/16/2026 16:58 | 115 | 63.42 |
| 09/16/2026 16:58 | 25 | 63.42 |
| 09/16/2026 16:58 | 56 | 63.42 |
| 09/16/2026 16:58 | 40 | 63.42 |
| 09/16/2026 16:58 | 51 | 63.43 |
| 09/16/2026 16:58 | 1 | 63.44 |
| 09/16/2026 16:58 | 48 | 63.42 |
| 09/16/2026 16:58 | 48 | 63.42 |
| 09/16/2026 16:58 | 100 | 63.44 |
| 09/16/2026 16:58 | 6 | 63.44 |
| 09/16/2026 16:58 | 100 | 63.45 |
| 09/16/2026 16:58 | 100 | 63.45 |
| 09/16/2026 16:58 | 100 | 63.45 |
| 09/16/2026 16:58 | 20 | 63.45 |
| 09/16/2026 16:58 | 7 | 63.45 |
| 09/16/2026 16:58 | 100 | 63.46 |
| 09/16/2026 16:58 | 25 | 63.46 |
| 09/16/2026 16:58 | 786 | 63.46 |
| 09/16/2026 16:58 | 20 | 63.46 |
| 09/16/2026 16:58 | 1 | 63.46 |
| 09/16/2026 16:58 | 2 | 63.475 |
| 09/16/2026 16:58 | 6 | 63.475 |
| 09/16/2026 16:58 | 23 | 63.48 |
| 09/16/2026 16:58 | 15 | 63.48 |
| 09/16/2026 16:58 | 1 | 63.47 |
| 09/16/2026 16:58 | 14 | 63.47 |
| 09/16/2026 16:58 | 1 | 63.47 |
| 09/16/2026 16:58 | 15 | 63.47 |
| 09/16/2026 16:58 | 30 | 63.47 |
| 09/16/2026 16:57 | 33 | 63.48 |
| 09/16/2026 16:57 | 67 | 63.48 |
| 09/16/2026 16:57 | 46 | 63.48 |
| 09/16/2026 16:57 | 15 | 63.49 |
| 09/16/2026 16:57 | 22 | 63.49 |
| 09/16/2026 16:57 | 13 | 63.49 |
| 09/16/2026 16:57 | 25 | 63.49 |
| 09/16/2026 16:57 | 15 | 63.48 |
| 09/16/2026 16:57 | 1 | 63.47 |
| 09/16/2026 16:57 | 100 | 63.47 |
| 09/16/2026 16:57 | 40 | 63.47 |
| 09/16/2026 16:57 | 20 | 63.47 |
| 09/16/2026 16:57 | 30 | 63.47 |
| 09/16/2026 16:57 | 63 | 63.47 |
| 09/16/2026 16:57 | 140 | 63.47 |
| 09/16/2026 16:57 | 4 | 63.47 |
| 09/16/2026 16:57 | 37 | 63.47 |
| 09/16/2026 16:57 | 63 | 63.47 |
| 09/16/2026 16:57 | 26 | 63.47 |
| 09/16/2026 16:57 | 140 | 63.47 |
| 09/16/2026 16:57 | 74 | 63.47 |
| 09/16/2026 16:57 | 25 | 63.47 |
| 09/16/2026 16:57 | 25 | 63.47 |
| 09/16/2026 16:57 | 1 | 63.48 |
| 09/16/2026 16:57 | 25 | 63.48 |
| 09/16/2026 16:57 | 100 | 63.48 |
| 09/16/2026 16:57 | 100 | 63.49 |
| 09/16/2026 16:57 | 10 | 63.49 |
| 09/16/2026 16:57 | 200 | 63.49 |
| 09/16/2026 16:57 | 21 | 63.50 |
| 09/16/2026 16:57 | 78 | 63.50 |
| 09/16/2026 16:57 | 1 | 63.50 |
| 09/16/2026 16:57 | 10 | 63.50 |
| 09/16/2026 16:57 | 300 | 63.50 |
| 09/16/2026 16:57 | 10 | 63.50 |
| 09/16/2026 16:57 | 41 | 63.51 |
| 09/16/2026 16:57 | 55 | 63.52 |
| 09/16/2026 16:57 | 4 | 63.51 |
| 09/16/2026 16:57 | 5 | 63.51 |
| 09/16/2026 16:57 | 4 | 63.51 |
| 09/16/2026 16:57 | 100 | 63.50 |
| 09/16/2026 16:57 | 1 | 63.50 |
| 09/16/2026 16:57 | 3 | 63.50 |
| 09/16/2026 16:57 | 73 | 63.50 |
| 09/16/2026 16:57 | 3 | 63.50 |
| 09/16/2026 16:57 | 73 | 63.50 |
| 09/16/2026 16:57 | 73 | 63.50 |
| 09/16/2026 16:57 | 100 | 63.50 |
| 09/16/2026 16:57 | 50 | 63.50 |
| 09/16/2026 16:57 | 77 | 63.50 |
| 09/16/2026 16:57 | 77 | 63.50 |
| 09/16/2026 16:57 | 95 | 63.50 |
| 09/16/2026 16:57 | 5 | 63.50 |
| 09/16/2026 16:57 | 1 | 63.50 |
| 09/16/2026 16:57 | 5 | 63.50 |
| 09/16/2026 16:57 | 100 | 63.50 |
| 09/16/2026 16:57 | 24 | 63.50 |
| 09/16/2026 16:57 | 17 | 63.50 |
| 09/16/2026 16:57 | 100 | 63.50 |
| 09/16/2026 16:57 | 100 | 63.50 |
| 09/16/2026 16:57 | 41 | 63.50 |
| 09/16/2026 16:57 | 52 | 63.51 |
| 09/16/2026 16:57 | 48 | 63.50 |
| 09/16/2026 16:57 | 20 | 63.49 |
| 09/16/2026 16:57 | 4 | 63.47 |
| 09/16/2026 16:57 | 19 | 63.47 |
| 09/16/2026 16:57 | 39 | 63.47 |
| 09/16/2026 16:57 | 19 | 63.47 |
| 09/16/2026 16:57 | 41 | 63.47 |
| 09/16/2026 16:57 | 81 | 63.47 |
| 09/16/2026 16:57 | 41 | 63.47 |
| 09/16/2026 16:57 | 64 | 63.48 |
| 09/16/2026 16:57 | 6 | 63.48 |
| 09/16/2026 16:57 | 630 | 63.48 |
| 09/16/2026 16:57 | 4 | 63.47 |
| 09/16/2026 16:57 | 12 | 63.47 |
| 09/16/2026 16:57 | 6 | 63.47 |
| 09/16/2026 16:57 | 1 | 63.47 |
| 09/16/2026 16:57 | 100 | 63.47 |
| 09/16/2026 16:56 | 100 | 63.46 |
| 09/16/2026 16:56 | 41 | 63.46 |
| 09/16/2026 16:56 | 59 | 63.46 |
| 09/16/2026 16:56 | 100 | 63.46 |
| 09/16/2026 16:56 | 100 | 63.46 |
| 09/16/2026 16:56 | 100 | 63.47 |
| 09/16/2026 16:56 | 100 | 63.47 |
| 09/16/2026 16:56 | 80 | 63.47 |
| 09/16/2026 16:56 | 10 | 63.47 |
| 09/16/2026 16:56 | 80 | 63.48 |
| 09/16/2026 16:56 | 80 | 63.48 |
| 09/16/2026 16:56 | 100 | 63.48 |
| 09/16/2026 16:56 | 95 | 63.48 |
| 09/16/2026 16:56 | 17 | 63.47 |
| 09/16/2026 16:56 | 83 | 63.47 |
| 09/16/2026 16:56 | 82 | 63.47 |
| 09/16/2026 16:56 | 1 | 63.47 |
| 09/16/2026 16:56 | 80 | 63.47 |
| 09/16/2026 16:56 | 90 | 63.47 |
| 09/16/2026 16:56 | 10 | 63.47 |
| 09/16/2026 16:56 | 5 | 63.48 |
| 09/16/2026 16:56 | 54 | 63.49 |
| 09/16/2026 16:56 | 1 | 63.50 |
| 09/16/2026 16:56 | 24 | 63.50 |
| 09/16/2026 16:56 | 10 | 63.50 |
| 09/16/2026 16:56 | 1 | 63.50 |
| 09/16/2026 16:56 | 100 | 63.51 |
| 09/16/2026 16:56 | 9 | 63.51 |
| 09/16/2026 16:56 | 1 | 63.51 |
| 09/16/2026 16:56 | 70 | 63.53 |
| 09/16/2026 16:56 | 300 | 63.53 |
| 09/16/2026 16:56 | 220 | 63.53 |
| 09/16/2026 16:56 | 10 | 63.54 |
| 09/16/2026 16:56 | 10 | 63.54 |
| 09/16/2026 16:56 | 83 | 63.55 |
| 09/16/2026 16:56 | 17 | 63.55 |
| 09/16/2026 16:56 | 83 | 63.55 |
| 09/16/2026 16:56 | 50 | 63.55 |
| 09/16/2026 16:56 | 40 | 63.55 |
| 09/16/2026 16:56 | 10 | 63.55 |
| 09/16/2026 16:56 | 56 | 63.55 |
| 09/16/2026 16:56 | 1 | 63.55 |
| 09/16/2026 16:56 | 43 | 63.55 |
| 09/16/2026 16:56 | 40 | 63.55 |
| 09/16/2026 16:56 | 43 | 63.55 |
| 09/16/2026 16:56 | 145 | 63.55 |
| 09/16/2026 16:56 | 83 | 63.55 |
| 09/16/2026 16:56 | 43 | 63.55 |
| 09/16/2026 16:56 | 57 | 63.55 |
| 09/16/2026 16:56 | 43 | 63.55 |
| 09/16/2026 16:56 | 145 | 63.55 |
| 09/16/2026 16:56 | 23 | 63.56 |
| 09/16/2026 16:56 | 25 | 63.56 |
| 09/16/2026 16:56 | 145 | 63.56 |
| 09/16/2026 16:56 | 100 | 63.57 |
| 09/16/2026 16:56 | 20 | 63.58 |
| 09/16/2026 16:56 | 10 | 63.58 |
| 09/16/2026 16:56 | 53 | 63.58 |
| 09/16/2026 16:56 | 100 | 63.58 |
| 09/16/2026 16:56 | 92 | 63.58 |
| 09/16/2026 16:56 | 100 | 63.58 |
| 09/16/2026 16:56 | 5 | 63.58 |
| 09/16/2026 16:56 | 20 | 63.58 |
| 09/16/2026 16:56 | 50 | 63.58 |
| 09/16/2026 16:56 | 10 | 63.57 |
| 09/16/2026 16:56 | 10 | 63.55 |
| 09/16/2026 16:56 | 600 | 63.55 |
| 09/16/2026 16:56 | 4 | 63.55 |
| 09/16/2026 16:56 | 50 | 63.56 |
| 09/16/2026 16:56 | 10 | 63.56 |
| 09/16/2026 16:56 | 10 | 63.56 |
| 09/16/2026 16:56 | 54 | 63.56 |
| 09/16/2026 16:56 | 100 | 63.56 |
| 09/16/2026 16:56 | 100 | 63.56 |
| 09/16/2026 16:56 | 10 | 63.56 |
| 09/16/2026 16:56 | 10 | 63.57 |
| 09/16/2026 16:56 | 10 | 63.57 |
| 09/16/2026 16:56 | 6 | 63.57 |
| 09/16/2026 16:56 | 108 | 63.57 |
| 09/16/2026 16:56 | 100 | 63.57 |
| 09/16/2026 16:56 | 100 | 63.57 |
| 09/16/2026 16:56 | 105 | 63.57 |
| 09/16/2026 16:56 | 100 | 63.57 |
| 09/16/2026 16:56 | 200 | 63.57 |
| 09/16/2026 16:56 | 1 | 63.57 |
| 09/16/2026 16:56 | 1000 | 63.57 |
| 09/16/2026 16:56 | 57 | 63.59 |
| 09/16/2026 16:56 | 100 | 63.59 |
| 09/16/2026 16:56 | 1 | 63.59 |
| 09/16/2026 16:56 | 1 | 63.59 |
| 09/16/2026 16:56 | 97 | 63.59 |
| 09/16/2026 16:56 | 37 | 63.59 |
| 09/16/2026 16:56 | 40 | 63.59 |
| 09/16/2026 16:56 | 46 | 63.59 |
| 09/16/2026 16:56 | 100 | 63.58 |
| 09/16/2026 16:56 | 39 | 63.58 |
| 09/16/2026 16:56 | 39 | 63.58 |
| 09/16/2026 16:56 | 25 | 63.58 |
| 09/16/2026 16:56 | 39 | 63.58 |
| 09/16/2026 16:56 | 39 | 63.57 |
| 09/16/2026 16:56 | 4 | 63.57 |
| 09/16/2026 16:56 | 5 | 63.57 |
| 09/16/2026 16:56 | 3 | 63.56 |
| 09/16/2026 16:56 | 40 | 63.56 |
| 09/16/2026 16:56 | 40 | 63.56 |
| 09/16/2026 16:56 | 100 | 63.56 |
| 09/16/2026 16:56 | 94 | 63.56 |
| 09/16/2026 16:56 | 40 | 63.56 |
| 09/16/2026 16:56 | 96 | 63.55 |
| 09/16/2026 16:56 | 12 | 63.55 |
| 09/16/2026 16:56 | 5 | 63.545 |
| 09/16/2026 16:56 | 48 | 63.54 |
| 09/16/2026 16:56 | 5 | 63.54 |
| 09/16/2026 16:55 | 48 | 63.53 |
| 09/16/2026 16:55 | 6 | 63.54 |
| 09/16/2026 16:55 | 59 | 63.52 |
| 09/16/2026 16:55 | 16 | 63.52 |
| 09/16/2026 16:55 | 4 | 63.52 |
| 09/16/2026 16:55 | 70 | 63.52 |
| 09/16/2026 16:55 | 100 | 63.52 |
| 09/16/2026 16:55 | 5 | 63.505 |
| 09/16/2026 16:55 | 3 | 63.51 |
| 09/16/2026 16:55 | 10 | 63.51 |
| 09/16/2026 16:55 | 30 | 63.52 |
| 09/16/2026 16:55 | 10 | 63.525 |
| 09/16/2026 16:55 | 10 | 63.525 |
| 09/16/2026 16:55 | 4 | 63.53 |
| 09/16/2026 16:55 | 109 | 63.52 |
| 09/16/2026 16:55 | 30 | 63.51 |
| 09/16/2026 16:55 | 136 | 63.495 |
| 09/16/2026 16:55 | 70 | 63.52 |
| 09/16/2026 16:55 | 50 | 63.52 |
| 09/16/2026 16:55 | 70 | 63.53 |
| 09/16/2026 16:55 | 20 | 63.52 |
| 09/16/2026 16:55 | 40 | 63.52 |
| 09/16/2026 16:55 | 109 | 63.50 |
| 09/16/2026 16:55 | 20 | 63.49 |
| 09/16/2026 16:55 | 26 | 63.46 |
| 09/16/2026 16:55 | 60 | 63.47 |
| 09/16/2026 16:55 | 6 | 63.47 |
| 09/16/2026 16:55 | 50 | 63.48 |
| 09/16/2026 16:55 | 50 | 63.48 |
| 09/16/2026 16:55 | 10 | 63.48 |
| 09/16/2026 16:55 | 10 | 63.48 |
| 09/16/2026 16:55 | 30 | 63.48 |
| 09/16/2026 16:55 | 100 | 63.49 |
| 09/16/2026 16:55 | 100 | 63.49 |
| 09/16/2026 16:55 | 200 | 63.50 |
| 09/16/2026 16:55 | 1 | 63.50 |
| 09/16/2026 16:55 | 3 | 63.50 |
| 09/16/2026 16:55 | 3146 | 63.50 |
| 09/16/2026 16:55 | 25 | 63.505 |
| 09/16/2026 16:55 | 75 | 63.505 |
| 09/16/2026 16:55 | 10 | 63.51 |
| 09/16/2026 16:55 | 10 | 63.51 |
| 09/16/2026 16:55 | 100 | 63.51 |
| 09/16/2026 16:55 | 101 | 63.52 |
| 09/16/2026 16:55 | 100 | 63.52 |
| 09/16/2026 16:55 | 1 | 63.52 |
| 09/16/2026 16:55 | 340 | 63.53 |
| 09/16/2026 16:55 | 660 | 63.53 |
| 09/16/2026 16:55 | 10 | 63.53 |
| 09/16/2026 16:55 | 10 | 63.53 |
| 09/16/2026 16:55 | 10 | 63.53 |
| 09/16/2026 16:55 | 10 | 63.53 |
| 09/16/2026 16:55 | 1 | 63.55 |
| 09/16/2026 16:55 | 5 | 63.55 |
| 09/16/2026 16:55 | 20 | 63.54 |
| 09/16/2026 16:55 | 32 | 63.55 |
| 09/16/2026 16:55 | 1 | 63.55 |
| 09/16/2026 16:55 | 6 | 63.55 |
| 09/16/2026 16:55 | 25 | 63.55 |
| 09/16/2026 16:55 | 9 | 63.55 |
| 09/16/2026 16:55 | 100 | 63.55 |
| 09/16/2026 16:55 | 32 | 63.54 |
| 09/16/2026 16:55 | 116 | 63.54 |
| 09/16/2026 16:55 | 40 | 63.54 |
| 09/16/2026 16:55 | 10 | 63.54 |
| 09/16/2026 16:55 | 33 | 63.54 |
| 09/16/2026 16:55 | 16 | 63.54 |
| 09/16/2026 16:55 | 56 | 63.55 |
| 09/16/2026 16:55 | 25 | 63.55 |
| 09/16/2026 16:54 | 800 | 63.55 |
| 09/16/2026 16:54 | 600 | 63.54 |
| 09/16/2026 16:54 | 14 | 63.53 |
| 09/16/2026 16:54 | 100 | 63.54 |
| 09/16/2026 16:54 | 2 | 63.54 |
| 09/16/2026 16:54 | 100 | 63.54 |
| 09/16/2026 16:54 | 20 | 63.55 |
| 09/16/2026 16:54 | 107 | 63.56 |
| 09/16/2026 16:54 | 2 | 63.56 |
| 09/16/2026 16:54 | 4 | 63.56 |
| 09/16/2026 16:54 | 14 | 63.56 |
| 09/16/2026 16:54 | 7 | 63.56 |
| 09/16/2026 16:54 | 20 | 63.56 |
| 09/16/2026 16:54 | 36 | 63.56 |
| 09/16/2026 16:54 | 100 | 63.56 |
| 09/16/2026 16:54 | 64 | 63.56 |
| 09/16/2026 16:54 | 78 | 63.56 |
| 09/16/2026 16:54 | 58 | 63.56 |
| 09/16/2026 16:54 | 52 | 63.55 |
| 09/16/2026 16:54 | 20 | 63.56 |
| 09/16/2026 16:54 | 100 | 63.56 |
| 09/16/2026 16:54 | 109 | 63.56 |
| 09/16/2026 16:54 | 36 | 63.56 |
| 09/16/2026 16:54 | 58 | 63.56 |
| 09/16/2026 16:54 | 44 | 63.55 |
| 09/16/2026 16:54 | 20 | 63.56 |
| 09/16/2026 16:54 | 4 | 63.56 |
| 09/16/2026 16:54 | 32 | 63.56 |
| 09/16/2026 16:54 | 46 | 63.56 |
| 09/16/2026 16:54 | 1 | 63.56 |
| 09/16/2026 16:54 | 136 | 63.56 |
| 09/16/2026 16:54 | 1 | 63.56 |
| 09/16/2026 16:54 | 1 | 63.56 |
| 09/16/2026 16:54 | 20 | 63.56 |
| 09/16/2026 16:54 | 1 | 63.56 |
| 09/16/2026 16:54 | 41 | 63.56 |
| 09/16/2026 16:54 | 200 | 63.56 |
| 09/16/2026 16:54 | 33 | 63.55 |
| 09/16/2026 16:54 | 20 | 63.55 |
| 09/16/2026 16:54 | 45 | 63.55 |
| 09/16/2026 16:54 | 34 | 63.54 |
| 09/16/2026 16:54 | 100 | 63.54 |
| 09/16/2026 16:54 | 62 | 63.54 |
| 09/16/2026 16:54 | 42 | 63.54 |
| 09/16/2026 16:54 | 107 | 63.54 |
| 09/16/2026 16:54 | 34 | 63.54 |
| 09/16/2026 16:54 | 100 | 63.54 |
| 09/16/2026 16:54 | 40 | 63.54 |
| 09/16/2026 16:54 | 65 | 63.54 |
| 09/16/2026 16:54 | 35 | 63.54 |
| 09/16/2026 16:54 | 17 | 63.54 |
| 09/16/2026 16:54 | 34 | 63.54 |
| 09/16/2026 16:54 | 40 | 63.53 |
| 09/16/2026 16:54 | 9 | 63.53 |
| 09/16/2026 16:54 | 9 | 63.53 |
| 09/16/2026 16:54 | 82 | 63.53 |
| 09/16/2026 16:54 | 100 | 63.53 |
| 09/16/2026 16:54 | 34 | 63.53 |
| 09/16/2026 16:54 | 107 | 63.53 |
| 09/16/2026 16:54 | 107 | 63.53 |
| 09/16/2026 16:54 | 58 | 63.53 |
| 09/16/2026 16:54 | 60 | 63.53 |
| 09/16/2026 16:54 | 107 | 63.53 |
| 09/16/2026 16:54 | 5 | 63.55 |
| 09/16/2026 16:54 | 2 | 63.56 |
| 09/16/2026 16:54 | 100 | 63.56 |
| 09/16/2026 16:54 | 108 | 63.56 |
| 09/16/2026 16:54 | 161 | 63.56 |
| 09/16/2026 16:54 | 1 | 63.56 |
| 09/16/2026 16:54 | 99 | 63.56 |
| 09/16/2026 16:54 | 100 | 63.56 |
| 09/16/2026 16:54 | 100 | 63.56 |
| 09/16/2026 16:54 | 100 | 63.56 |
| 09/16/2026 16:54 | 62 | 63.55 |
| 09/16/2026 16:54 | 100 | 63.55 |
| 09/16/2026 16:54 | 26 | 63.55 |
| 09/16/2026 16:54 | 37 | 63.55 |
| 09/16/2026 16:54 | 58 | 63.55 |
| 09/16/2026 16:54 | 6 | 63.56 |
| 09/16/2026 16:54 | 78 | 63.58 |
| 09/16/2026 16:54 | 70 | 63.59 |
| 09/16/2026 16:54 | 100 | 63.59 |
| 09/16/2026 16:54 | 15 | 63.59 |
| 09/16/2026 16:54 | 100 | 63.60 |
| 09/16/2026 16:54 | 16 | 63.61 |
| 09/16/2026 16:54 | 37 | 63.62 |
| 09/16/2026 16:54 | 4 | 63.62 |
| 09/16/2026 16:54 | 38 | 63.62 |
| 09/16/2026 16:54 | 24 | 63.615 |
| 09/16/2026 16:54 | 100 | 63.62 |
| 09/16/2026 16:54 | 38 | 63.63 |
| 09/16/2026 16:54 | 38 | 63.63 |
| 09/16/2026 16:54 | 20 | 63.63 |
| 09/16/2026 16:54 | 100 | 63.625 |
| 09/16/2026 16:54 | 15 | 63.63 |
| 09/16/2026 16:54 | 56 | 63.64 |
| 09/16/2026 16:54 | 100 | 63.64 |
| 09/16/2026 16:54 | 25 | 63.64 |
| 09/16/2026 16:54 | 100 | 63.65 |
| 09/16/2026 16:54 | 5 | 63.65 |
| 09/16/2026 16:54 | 100 | 63.655 |
| 09/16/2026 16:53 | 20 | 63.66 |
| 09/16/2026 16:53 | 100 | 63.655 |
| 09/16/2026 16:53 | 80 | 63.66 |
| 09/16/2026 16:53 | 108 | 63.66 |
| 09/16/2026 16:53 | 12 | 63.66 |
| 09/16/2026 16:53 | 78 | 63.66 |
| 09/16/2026 16:53 | 58 | 63.68 |
| 09/16/2026 16:53 | 300 | 63.68 |
| 09/16/2026 16:53 | 60 | 63.68 |
| 09/16/2026 16:53 | 119 | 63.68 |
| 09/16/2026 16:53 | 48 | 63.67 |
| 09/16/2026 16:53 | 100 | 63.67 |
| 09/16/2026 16:53 | 100 | 63.66 |
| 09/16/2026 16:53 | 4 | 63.66 |
| 09/16/2026 16:53 | 43 | 63.66 |
| 09/16/2026 16:53 | 43 | 63.66 |
| 09/16/2026 16:53 | 19 | 63.66 |
| 09/16/2026 16:53 | 9 | 63.68 |
| 09/16/2026 16:53 | 10 | 63.68 |
| 09/16/2026 16:53 | 19 | 63.68 |
| 09/16/2026 16:53 | 100 | 63.68 |
| 09/16/2026 16:53 | 55 | 63.68 |
| 09/16/2026 16:53 | 100 | 63.67 |
| 09/16/2026 16:53 | 45 | 63.67 |
| 09/16/2026 16:53 | 100 | 63.67 |
| 09/16/2026 16:53 | 52 | 63.67 |
| 09/16/2026 16:53 | 45 | 63.66 |
| 09/16/2026 16:53 | 45 | 63.66 |
| 09/16/2026 16:53 | 100 | 63.66 |
| 09/16/2026 16:53 | 45 | 63.66 |
| 09/16/2026 16:53 | 58 | 63.66 |
| 09/16/2026 16:53 | 42 | 63.66 |
| 09/16/2026 16:53 | 58 | 63.66 |
| 09/16/2026 16:53 | 22 | 63.64 |
| 09/16/2026 16:53 | 50 | 63.65 |
| 09/16/2026 16:53 | 100 | 63.68 |
| 09/16/2026 16:53 | 100 | 63.68 |
| 09/16/2026 16:53 | 5 | 63.68 |
| 09/16/2026 16:53 | 36 | 63.68 |
| 09/16/2026 16:53 | 5 | 63.68 |
| 09/16/2026 16:53 | 22 | 63.68 |
| 09/16/2026 16:53 | 41 | 63.68 |
| 09/16/2026 16:53 | 5 | 63.68 |
| 09/16/2026 16:53 | 95 | 63.68 |
| 09/16/2026 16:53 | 60 | 63.68 |
| 09/16/2026 16:53 | 82 | 63.68 |
| 09/16/2026 16:53 | 18 | 63.68 |
| 09/16/2026 16:53 | 125 | 63.69 |
| 09/16/2026 16:53 | 52 | 63.69 |
| 09/16/2026 16:53 | 52 | 63.69 |
| 09/16/2026 16:53 | 25 | 63.695 |
| 09/16/2026 16:53 | 60 | 63.68 |
| 09/16/2026 16:53 | 1 | 63.68 |
| 09/16/2026 16:53 | 123 | 63.67 |
| 09/16/2026 16:53 | 317 | 63.66 |
| 09/16/2026 16:53 | 183 | 63.66 |
| 09/16/2026 16:53 | 49 | 63.65 |
| 09/16/2026 16:53 | 49 | 63.65 |
| 09/16/2026 16:53 | 26 | 63.65 |
| 09/16/2026 16:53 | 100 | 63.65 |
| 09/16/2026 16:53 | 10 | 63.64 |
| 09/16/2026 16:53 | 75 | 63.63 |
| 09/16/2026 16:53 | 100 | 63.64 |
| 09/16/2026 16:53 | 100 | 63.65 |
| 09/16/2026 16:53 | 50 | 63.66 |
| 09/16/2026 16:53 | 50 | 63.66 |
| 09/16/2026 16:53 | 100 | 63.66 |
| 09/16/2026 16:53 | 50 | 63.66 |
| 09/16/2026 16:53 | 50 | 63.66 |
| 09/16/2026 16:53 | 100 | 63.66 |
| 09/16/2026 16:53 | 300 | 63.65 |
| 09/16/2026 16:53 | 200 | 63.65 |
| 09/16/2026 16:53 | 6 | 63.64 |
| 09/16/2026 16:53 | 4 | 63.64 |
| 09/16/2026 16:53 | 139 | 63.64 |
| 09/16/2026 16:53 | 5 | 63.64 |
| 09/16/2026 16:53 | 100 | 63.63 |
| 09/16/2026 16:53 | 40 | 63.63 |
| 09/16/2026 16:53 | 60 | 63.63 |
| 09/16/2026 16:53 | 100 | 63.63 |
| 09/16/2026 16:53 | 44 | 63.63 |
| 09/16/2026 16:53 | 100 | 63.63 |
| 09/16/2026 16:53 | 24 | 63.63 |
| 09/16/2026 16:53 | 125 | 63.62 |
| 09/16/2026 16:53 | 100 | 63.62 |
| 09/16/2026 16:53 | 28 | 63.62 |
| 09/16/2026 16:53 | 23 | 63.62 |
| 09/16/2026 16:53 | 8 | 63.62 |
| 09/16/2026 16:52 | 54 | 63.61 |
| 09/16/2026 16:52 | 60 | 63.62 |
| 09/16/2026 16:52 | 20 | 63.60 |
| 09/16/2026 16:52 | 20 | 63.59 |
| 09/16/2026 16:52 | 20 | 63.59 |
| 09/16/2026 16:52 | 51 | 63.58 |
| 09/16/2026 16:52 | 49 | 63.58 |
| 09/16/2026 16:52 | 5 | 63.58 |
| 09/16/2026 16:52 | 5 | 63.58 |
| 09/16/2026 16:52 | 50 | 63.58 |
| 09/16/2026 16:52 | 50 | 63.58 |
| 09/16/2026 16:52 | 78 | 63.58 |
| 09/16/2026 16:52 | 90 | 63.58 |
| 09/16/2026 16:52 | 1 | 63.58 |
| 09/16/2026 16:52 | 100 | 63.60 |
| 09/16/2026 16:52 | 51 | 63.60 |
| 09/16/2026 16:52 | 70 | 63.60 |
| 09/16/2026 16:52 | 100 | 63.59 |
| 09/16/2026 16:52 | 2 | 63.59 |
| 09/16/2026 16:52 | 9 | 63.59 |
| 09/16/2026 16:52 | 40 | 63.59 |
| 09/16/2026 16:52 | 130 | 63.58 |
| 09/16/2026 16:52 | 51 | 63.58 |
| 09/16/2026 16:52 | 130 | 63.58 |
| 09/16/2026 16:52 | 52 | 63.58 |
| 09/16/2026 16:52 | 20 | 63.58 |
| 09/16/2026 16:52 | 51 | 63.58 |
| 09/16/2026 16:52 | 100 | 63.58 |
| 09/16/2026 16:52 | 100 | 63.58 |
| 09/16/2026 16:52 | 52 | 63.57 |
| 09/16/2026 16:52 | 100 | 63.56 |
| 09/16/2026 16:52 | 100 | 63.56 |
| 09/16/2026 16:52 | 20 | 63.55 |
| 09/16/2026 16:52 | 27 | 63.54 |
| 09/16/2026 16:52 | 100 | 63.54 |
| 09/16/2026 16:52 | 19 | 63.53 |
| 09/16/2026 16:52 | 25 | 63.52 |
| 09/16/2026 16:52 | 3 | 63.52 |
| 09/16/2026 16:52 | 100 | 63.52 |
| 09/16/2026 16:52 | 200 | 63.53 |
| 09/16/2026 16:52 | 100 | 63.53 |
| 09/16/2026 16:52 | 100 | 63.535 |
| 09/16/2026 16:52 | 30 | 63.53 |
| 09/16/2026 16:52 | 38 | 63.53 |
| 09/16/2026 16:52 | 100 | 63.53 |
| 09/16/2026 16:52 | 62 | 63.53 |
| 09/16/2026 16:52 | 62 | 63.52 |
| 09/16/2026 16:52 | 24 | 63.53 |
| 09/16/2026 16:52 | 76 | 63.53 |
| 09/16/2026 16:52 | 75 | 63.52 |
| 09/16/2026 16:52 | 76 | 63.53 |
| 09/16/2026 16:52 | 18 | 63.54 |
| 09/16/2026 16:52 | 139 | 63.52 |
| 09/16/2026 16:52 | 61 | 63.52 |
| 09/16/2026 16:52 | 61 | 63.52 |
| 09/16/2026 16:52 | 63 | 63.52 |
| 09/16/2026 16:52 | 100 | 63.52 |
| 09/16/2026 16:52 | 63 | 63.52 |
| 09/16/2026 16:52 | 25 | 63.53 |
| 09/16/2026 16:52 | 10 | 63.53 |
| 09/16/2026 16:52 | 100 | 63.52 |
| 09/16/2026 16:52 | 20 | 63.51 |
| 09/16/2026 16:52 | 25 | 63.52 |
| 09/16/2026 16:52 | 16 | 63.52 |
| 09/16/2026 16:52 | 1 | 63.52 |
| 09/16/2026 16:52 | 25 | 63.52 |
| 09/16/2026 16:52 | 100 | 63.52 |
| 09/16/2026 16:52 | 100 | 63.52 |
| 09/16/2026 16:52 | 10 | 63.52 |
| 09/16/2026 16:52 | 60 | 63.52 |
| 09/16/2026 16:52 | 100 | 63.52 |
| 09/16/2026 16:52 | 100 | 63.52 |
| 09/16/2026 16:52 | 70 | 63.52 |
| 09/16/2026 16:52 | 40 | 63.52 |
| 09/16/2026 16:52 | 1083 | 63.52 |
| 09/16/2026 16:52 | 25 | 63.52 |
| 09/16/2026 16:52 | 23 | 63.52 |
| 09/16/2026 16:52 | 30 | 63.52 |
| 09/16/2026 16:52 | 1 | 63.50 |
| 09/16/2026 16:52 | 100 | 63.50 |
| 09/16/2026 16:52 | 50 | 63.505 |
| 09/16/2026 16:52 | 150 | 63.51 |
| 09/16/2026 16:52 | 2 | 63.51 |
| 09/16/2026 16:52 | 23 | 63.51 |
| 09/16/2026 16:52 | 54 | 63.51 |
| 09/16/2026 16:52 | 2 | 63.515 |
| 09/16/2026 16:52 | 4 | 63.515 |
| 09/16/2026 16:51 | 54 | 63.51 |
| 09/16/2026 16:51 | 400 | 63.51 |
| 09/16/2026 16:51 | 100 | 63.51 |
| 09/16/2026 16:51 | 5 | 63.51 |
| 09/16/2026 16:51 | 99 | 63.51 |
| 09/16/2026 16:51 | 10 | 63.50 |
| 09/16/2026 16:51 | 2 | 63.50 |
| 09/16/2026 16:51 | 43 | 63.50 |
| 09/16/2026 16:51 | 64 | 63.50 |
| 09/16/2026 16:51 | 1 | 63.50 |
| 09/16/2026 16:51 | 10 | 63.48 |
| 09/16/2026 16:51 | 40 | 63.48 |
| 09/16/2026 16:51 | 100 | 63.48 |
| 09/16/2026 16:51 | 1 | 63.47 |
| 09/16/2026 16:51 | 100 | 63.47 |
| 09/16/2026 16:51 | 50 | 63.47 |
| 09/16/2026 16:51 | 50 | 63.46 |
| 09/16/2026 16:51 | 100 | 63.46 |
| 09/16/2026 16:51 | 100 | 63.46 |
| 09/16/2026 16:51 | 126 | 63.46 |
| 09/16/2026 16:51 | 74 | 63.46 |
| 09/16/2026 16:51 | 26 | 63.46 |
| 09/16/2026 16:51 | 13 | 63.47 |
| 09/16/2026 16:51 | 5 | 63.48 |
| 09/16/2026 16:51 | 50 | 63.48 |
| 09/16/2026 16:51 | 5 | 63.48 |
| 09/16/2026 16:51 | 100 | 63.48 |
| 09/16/2026 16:51 | 3 | 63.48 |
| 09/16/2026 16:51 | 7 | 63.47 |
| 09/16/2026 16:51 | 20 | 63.47 |
| 09/16/2026 16:51 | 5 | 63.47 |
| 09/16/2026 16:51 | 74 | 63.47 |
| 09/16/2026 16:51 | 60 | 63.465 |
| 09/16/2026 16:51 | 25 | 63.465 |
| 09/16/2026 16:51 | 134 | 63.47 |
| 09/16/2026 16:51 | 27 | 63.47 |
| 09/16/2026 16:51 | 73 | 63.47 |
| 09/16/2026 16:51 | 50 | 63.48 |
| 09/16/2026 16:51 | 79 | 63.50 |
| 09/16/2026 16:51 | 1 | 63.51 |
| 09/16/2026 16:51 | 194 | 63.50 |
| 09/16/2026 16:51 | 1 | 63.50 |
| 09/16/2026 16:51 | 1 | 63.50 |
| 09/16/2026 16:51 | 23 | 63.48 |
| 09/16/2026 16:51 | 139 | 63.48 |
| 09/16/2026 16:51 | 365 | 63.48 |
| 09/16/2026 16:51 | 134 | 63.48 |
| 09/16/2026 16:51 | 428 | 63.48 |
| 09/16/2026 16:51 | 21 | 63.48 |
| 09/16/2026 16:51 | 252 | 63.48 |
| 09/16/2026 16:51 | 600 | 63.48 |
| 09/16/2026 16:51 | 300 | 63.48 |
| 09/16/2026 16:51 | 25 | 63.48 |
| 09/16/2026 16:51 | 10 | 63.48 |
| 09/16/2026 16:51 | 980 | 63.48 |
| 09/16/2026 16:51 | 20 | 63.48 |
| 09/16/2026 16:51 | 1 | 63.49 |
| 09/16/2026 16:51 | 100 | 63.49 |
| 09/16/2026 16:51 | 137 | 63.49 |
| 09/16/2026 16:51 | 50 | 63.49 |
| 09/16/2026 16:51 | 5 | 63.49 |
| 09/16/2026 16:51 | 200 | 63.48 |
| 09/16/2026 16:51 | 18 | 63.48 |
| 09/16/2026 16:51 | 34 | 63.48 |
| 09/16/2026 16:51 | 10 | 63.48 |
| 09/16/2026 16:51 | 38 | 63.48 |
| 09/16/2026 16:51 | 2 | 63.48 |
| 09/16/2026 16:51 | 140 | 63.47 |
| 09/16/2026 16:51 | 100 | 63.47 |
| 09/16/2026 16:51 | 100 | 63.47 |
| 09/16/2026 16:51 | 1 | 63.47 |
| 09/16/2026 16:51 | 1 | 63.47 |
| 09/16/2026 16:51 | 56 | 63.47 |
| 09/16/2026 16:51 | 25 | 63.48 |
| 09/16/2026 16:51 | 100 | 63.48 |
| 09/16/2026 16:51 | 5 | 63.48 |
| 09/16/2026 16:51 | 141 | 63.50 |
| 09/16/2026 16:51 | 200 | 63.50 |
| 09/16/2026 16:51 | 15 | 63.50 |
| 09/16/2026 16:51 | 50 | 63.50 |
| 09/16/2026 16:51 | 60 | 63.50 |
| 09/16/2026 16:51 | 54 | 63.51 |
| 09/16/2026 16:51 | 24 | 63.51 |
| 09/16/2026 16:51 | 25 | 63.51 |
| 09/16/2026 16:51 | 75 | 63.51 |
| 09/16/2026 16:51 | 100 | 63.51 |
| 09/16/2026 16:51 | 11 | 63.51 |
| 09/16/2026 16:51 | 81 | 63.51 |
| 09/16/2026 16:51 | 19 | 63.51 |
| 09/16/2026 16:51 | 45 | 63.51 |
| 09/16/2026 16:51 | 78 | 63.51 |
| 09/16/2026 16:51 | 40 | 63.51 |
| 09/16/2026 16:51 | 69 | 63.51 |
| 09/16/2026 16:51 | 68 | 63.51 |
| 09/16/2026 16:51 | 78 | 63.51 |
| 09/16/2026 16:51 | 100 | 63.51 |
| 09/16/2026 16:51 | 32 | 63.51 |
| 09/16/2026 16:51 | 100 | 63.51 |
| 09/16/2026 16:51 | 100 | 63.51 |
| 09/16/2026 16:51 | 34 | 63.51 |
| 09/16/2026 16:51 | 69 | 63.51 |
| 09/16/2026 16:51 | 78 | 63.51 |
| 09/16/2026 16:51 | 3 | 63.50 |
| 09/16/2026 16:51 | 37 | 63.50 |
| 09/16/2026 16:51 | 2 | 63.50 |
| 09/16/2026 16:51 | 13 | 63.50 |
| 09/16/2026 16:51 | 50 | 63.50 |
| 09/16/2026 16:51 | 5 | 63.51 |
| 09/16/2026 16:51 | 5 | 63.51 |
| 09/16/2026 16:51 | 6 | 63.51 |
| 09/16/2026 16:51 | 15 | 63.51 |
| 09/16/2026 16:51 | 100 | 63.52 |
| 09/16/2026 16:51 | 22 | 63.52 |
| 09/16/2026 16:51 | 54 | 63.52 |
| 09/16/2026 16:51 | 3 | 63.52 |
| 09/16/2026 16:51 | 48 | 63.52 |
| 09/16/2026 16:51 | 15 | 63.54 |
| 09/16/2026 16:50 | 128 | 63.54 |
| 09/16/2026 16:50 | 40 | 63.54 |
| 09/16/2026 16:50 | 56 | 63.53 |
| 09/16/2026 16:50 | 71 | 63.53 |
| 09/16/2026 16:50 | 56 | 63.53 |
| 09/16/2026 16:50 | 100 | 63.53 |
| 09/16/2026 16:50 | 75 | 63.54 |
| 09/16/2026 16:50 | 100 | 63.55 |
| 09/16/2026 16:50 | 5 | 63.56 |
| 09/16/2026 16:50 | 7 | 63.565 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 6 | 63.58 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 88 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.585 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 36 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 65 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 19 | 63.59 |
| 09/16/2026 16:50 | 81 | 63.59 |
| 09/16/2026 16:50 | 19 | 63.59 |
| 09/16/2026 16:50 | 11 | 63.59 |
| 09/16/2026 16:50 | 19 | 63.59 |
| 09/16/2026 16:50 | 70 | 63.59 |
| 09/16/2026 16:50 | 65 | 63.59 |
| 09/16/2026 16:50 | 65 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.585 |
| 09/16/2026 16:50 | 29 | 63.59 |
| 09/16/2026 16:50 | 65 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 60 | 63.59 |
| 09/16/2026 16:50 | 34 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.585 |
| 09/16/2026 16:50 | 60 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 93 | 63.59 |
| 09/16/2026 16:50 | 7 | 63.59 |
| 09/16/2026 16:50 | 72 | 63.59 |
| 09/16/2026 16:50 | 21 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 1 | 63.59 |
| 09/16/2026 16:50 | 71 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 88 | 63.59 |
| 09/16/2026 16:50 | 12 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 300 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 73 | 63.59 |
| 09/16/2026 16:50 | 10 | 63.59 |
| 09/16/2026 16:50 | 2 | 63.59 |
| 09/16/2026 16:50 | 74 | 63.59 |
| 09/16/2026 16:50 | 73 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 159 | 63.59 |
| 09/16/2026 16:50 | 21 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 40 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 47 | 63.59 |
| 09/16/2026 16:50 | 47 | 63.59 |
| 09/16/2026 16:50 | 53 | 63.59 |
| 09/16/2026 16:50 | 47 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 159 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.585 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.59 |
| 09/16/2026 16:50 | 38 | 63.59 |
| 09/16/2026 16:50 | 30 | 63.59 |
| 09/16/2026 16:50 | 47 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 60 | 63.59 |
| 09/16/2026 16:50 | 25 | 63.59 |
| 09/16/2026 16:50 | 78 | 63.59 |
| 09/16/2026 16:50 | 60 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 81 | 63.58 |
| 09/16/2026 16:50 | 81 | 63.58 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 25 | 63.58 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 94 | 63.57 |
| 09/16/2026 16:50 | 94 | 63.57 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 17 | 63.58 |
| 09/16/2026 16:50 | 98 | 63.58 |
| 09/16/2026 16:50 | 61 | 63.58 |
| 09/16/2026 16:50 | 41 | 63.58 |
| 09/16/2026 16:50 | 6 | 63.59 |
| 09/16/2026 16:50 | 94 | 63.59 |
| 09/16/2026 16:50 | 6 | 63.58 |
| 09/16/2026 16:50 | 61 | 63.58 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 47 | 63.58 |
| 09/16/2026 16:50 | 148 | 63.59 |
| 09/16/2026 16:50 | 52 | 63.59 |
| 09/16/2026 16:50 | 77 | 63.585 |
| 09/16/2026 16:50 | 6 | 63.58 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 94 | 63.58 |
| 09/16/2026 16:50 | 16 | 63.58 |
| 09/16/2026 16:50 | 8 | 63.58 |
| 09/16/2026 16:50 | 92 | 63.58 |
| 09/16/2026 16:50 | 25 | 63.58 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 24 | 63.58 |
| 09/16/2026 16:50 | 25 | 63.58 |
| 09/16/2026 16:50 | 45 | 63.58 |
| 09/16/2026 16:50 | 1 | 63.58 |
| 09/16/2026 16:50 | 47 | 63.58 |
| 09/16/2026 16:50 | 1 | 63.58 |
| 09/16/2026 16:50 | 47 | 63.58 |
| 09/16/2026 16:50 | 72 | 63.59 |
| 09/16/2026 16:50 | 25 | 63.59 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 22 | 63.58 |
| 09/16/2026 16:50 | 58 | 63.58 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 20 | 63.58 |
| 09/16/2026 16:50 | 40 | 63.575 |
| 09/16/2026 16:50 | 100 | 63.575 |
| 09/16/2026 16:50 | 89 | 63.575 |
| 09/16/2026 16:50 | 24 | 63.58 |
| 09/16/2026 16:50 | 50 | 63.58 |
| 09/16/2026 16:50 | 26 | 63.57 |
| 09/16/2026 16:50 | 39 | 63.57 |
| 09/16/2026 16:50 | 41 | 63.57 |
| 09/16/2026 16:50 | 159 | 63.57 |
| 09/16/2026 16:50 | 40 | 63.56 |
| 09/16/2026 16:50 | 6 | 63.56 |
| 09/16/2026 16:50 | 14 | 63.56 |
| 09/16/2026 16:50 | 76 | 63.56 |
| 09/16/2026 16:50 | 10 | 63.56 |
| 09/16/2026 16:50 | 25 | 63.56 |
| 09/16/2026 16:50 | 5 | 63.56 |
| 09/16/2026 16:50 | 60 | 63.55 |
| 09/16/2026 16:50 | 100 | 63.55 |
| 09/16/2026 16:50 | 20 | 63.55 |
| 09/16/2026 16:50 | 75 | 63.55 |
| 09/16/2026 16:50 | 25 | 63.55 |
| 09/16/2026 16:50 | 100 | 63.55 |
| 09/16/2026 16:50 | 100 | 63.54 |
| 09/16/2026 16:50 | 95 | 63.54 |
| 09/16/2026 16:50 | 100 | 63.54 |
| 09/16/2026 16:50 | 20 | 63.54 |
| 09/16/2026 16:50 | 8 | 63.54 |
| 09/16/2026 16:50 | 2 | 63.54 |
| 09/16/2026 16:50 | 100 | 63.55 |
| 09/16/2026 16:50 | 12 | 63.55 |
| 09/16/2026 16:50 | 70 | 63.55 |
| 09/16/2026 16:50 | 18 | 63.55 |
| 09/16/2026 16:50 | 41 | 63.54 |
| 09/16/2026 16:50 | 16 | 63.54 |
| 09/16/2026 16:50 | 6 | 63.54 |
| 09/16/2026 16:50 | 100 | 63.54 |
| 09/16/2026 16:50 | 50 | 63.54 |
| 09/16/2026 16:50 | 5 | 63.54 |
| 09/16/2026 16:50 | 93 | 63.53 |
| 09/16/2026 16:50 | 199 | 63.53 |
| 09/16/2026 16:50 | 67 | 63.53 |
| 09/16/2026 16:50 | 100 | 63.53 |
| 09/16/2026 16:50 | 34 | 63.53 |
| 09/16/2026 16:50 | 1 | 63.53 |
| 09/16/2026 16:50 | 135 | 63.53 |
| 09/16/2026 16:50 | 30 | 63.53 |
| 09/16/2026 16:50 | 100 | 63.53 |
| 09/16/2026 16:50 | 2700 | 63.53 |
| 09/16/2026 16:50 | 1 | 63.53 |
| 09/16/2026 16:50 | 20 | 63.52 |
| 09/16/2026 16:50 | 25 | 63.53 |
| 09/16/2026 16:50 | 1 | 63.53 |
| 09/16/2026 16:50 | 20 | 63.53 |
| 09/16/2026 16:50 | 56 | 63.53 |
| 09/16/2026 16:50 | 2 | 63.54 |
| 09/16/2026 16:50 | 9 | 63.54 |
| 09/16/2026 16:50 | 1 | 63.54 |
| 09/16/2026 16:50 | 20 | 63.545 |
| 09/16/2026 16:50 | 1 | 63.545 |
| 09/16/2026 16:50 | 4 | 63.53 |
| 09/16/2026 16:50 | 100 | 63.55 |
| 09/16/2026 16:50 | 35 | 63.55 |
| 09/16/2026 16:50 | 100 | 63.55 |
| 09/16/2026 16:50 | 3 | 63.56 |
| 09/16/2026 16:50 | 5 | 63.56 |
| 09/16/2026 16:50 | 99 | 63.56 |
| 09/16/2026 16:50 | 100 | 63.57 |
| 09/16/2026 16:50 | 2 | 63.57 |
| 09/16/2026 16:50 | 48 | 63.57 |
| 09/16/2026 16:50 | 25 | 63.57 |
| 09/16/2026 16:50 | 25 | 63.58 |
| 09/16/2026 16:50 | 46 | 63.58 |
| 09/16/2026 16:50 | 46 | 63.58 |
| 09/16/2026 16:50 | 46 | 63.58 |
| 09/16/2026 16:50 | 86 | 63.58 |
| 09/16/2026 16:50 | 100 | 63.58 |
| 09/16/2026 16:50 | 46 | 63.58 |
| 09/16/2026 16:50 | 86 | 63.58 |
| 09/16/2026 16:50 | 45 | 63.58 |
| 09/16/2026 16:49 | 86 | 63.57 |
| 09/16/2026 16:49 | 45 | 63.57 |
| 09/16/2026 16:49 | 20 | 63.57 |
| 09/16/2026 16:49 | 58 | 63.57 |
| 09/16/2026 16:49 | 242 | 63.57 |
| 09/16/2026 16:49 | 60 | 63.57 |
| 09/16/2026 16:49 | 78 | 63.565 |
| 09/16/2026 16:49 | 1 | 63.57 |
| 09/16/2026 16:49 | 60 | 63.57 |
| 09/16/2026 16:49 | 1 | 63.58 |
| 09/16/2026 16:49 | 17 | 63.57 |
| 09/16/2026 16:49 | 25 | 63.57 |
| 09/16/2026 16:49 | 58 | 63.57 |
| 09/16/2026 16:49 | 100 | 63.58 |
| 09/16/2026 16:49 | 87 | 63.58 |
| 09/16/2026 16:49 | 50 | 63.58 |
| 09/16/2026 16:49 | 100 | 63.58 |
| 09/16/2026 16:49 | 50 | 63.58 |
| 09/16/2026 16:49 | 56 | 63.58 |
| 09/16/2026 16:49 | 200 | 63.58 |
| 09/16/2026 16:49 | 25 | 63.58 |
| 09/16/2026 16:49 | 16 | 63.57 |
| 09/16/2026 16:49 | 1 | 63.56 |
| 09/16/2026 16:49 | 100 | 63.575 |
| 09/16/2026 16:49 | 100 | 63.57 |
| 09/16/2026 16:49 | 76 | 63.57 |
| 09/16/2026 16:49 | 24 | 63.57 |
| 09/16/2026 16:49 | 51 | 63.57 |
| 09/16/2026 16:49 | 25 | 63.57 |
| 09/16/2026 16:49 | 40 | 63.57 |
| 09/16/2026 16:49 | 51 | 63.57 |
| 09/16/2026 16:49 | 94 | 63.57 |
| 09/16/2026 16:49 | 6 | 63.57 |
| 09/16/2026 16:49 | 25 | 63.58 |
| 09/16/2026 16:49 | 5 | 63.58 |
| 09/16/2026 16:49 | 4 | 63.595 |
| 09/16/2026 16:49 | 5 | 63.59 |
| 09/16/2026 16:49 | 3 | 63.60 |
| 09/16/2026 16:49 | 96 | 63.60 |
| 09/16/2026 16:49 | 16 | 63.58 |
| 09/16/2026 16:49 | 100 | 63.58 |
| 09/16/2026 16:49 | 100 | 63.58 |
| 09/16/2026 16:49 | 49 | 63.58 |
| 09/16/2026 16:49 | 7 | 63.58 |
| 09/16/2026 16:49 | 40 | 63.58 |
| 09/16/2026 16:49 | 3 | 63.575 |
| 09/16/2026 16:49 | 100 | 63.59 |
| 09/16/2026 16:49 | 49 | 63.59 |
| 09/16/2026 16:49 | 6 | 63.59 |
| 09/16/2026 16:49 | 3 | 63.59 |
| 09/16/2026 16:49 | 40 | 63.59 |
| 09/16/2026 16:49 | 156 | 63.59 |
| 09/16/2026 16:49 | 78 | 63.59 |
| 09/16/2026 16:49 | 351 | 63.59 |
| 09/16/2026 16:49 | 15 | 63.59 |
| 09/16/2026 16:49 | 8 | 63.59 |
| 09/16/2026 16:49 | 155 | 63.59 |
| 09/16/2026 16:49 | 1 | 63.59 |
| 09/16/2026 16:49 | 8 | 63.59 |
| 09/16/2026 16:49 | 16 | 63.59 |
| 09/16/2026 16:49 | 40 | 63.59 |
| 09/16/2026 16:49 | 10 | 63.59 |
| 09/16/2026 16:49 | 8 | 63.595 |
| 09/16/2026 16:49 | 4 | 63.595 |
| 09/16/2026 16:49 | 100 | 63.58 |
| 09/16/2026 16:49 | 100 | 63.58 |
| 09/16/2026 16:49 | 5 | 63.58 |
| 09/16/2026 16:49 | 100 | 63.58 |
| 09/16/2026 16:48 | 1 | 63.58 |
| 09/16/2026 16:48 | 40 | 63.57 |
| 09/16/2026 16:48 | 15 | 63.57 |
| 09/16/2026 16:48 | 25 | 63.57 |
| 09/16/2026 16:48 | 100 | 63.57 |
| 09/16/2026 16:48 | 200 | 63.57 |
| 09/16/2026 16:48 | 100 | 63.58 |
| 09/16/2026 16:48 | 100 | 63.58 |
| 09/16/2026 16:48 | 100 | 63.58 |
| 09/16/2026 16:48 | 25 | 63.60 |
| 09/16/2026 16:48 | 75 | 63.60 |
| 09/16/2026 16:48 | 100 | 63.60 |
| 09/16/2026 16:48 | 16 | 63.60 |
| 09/16/2026 16:48 | 75 | 63.60 |
| 09/16/2026 16:48 | 10 | 63.60 |
| 09/16/2026 16:48 | 88 | 63.61 |
| 09/16/2026 16:48 | 20 | 63.61 |
| 09/16/2026 16:48 | 40 | 63.61 |
| 09/16/2026 16:48 | 43 | 63.62 |
| 09/16/2026 16:48 | 40 | 63.62 |
| 09/16/2026 16:48 | 400 | 63.62 |
| 09/16/2026 16:48 | 89 | 63.62 |
| 09/16/2026 16:48 | 100 | 63.62 |
| 09/16/2026 16:48 | 90 | 63.61 |
| 09/16/2026 16:48 | 21 | 63.61 |
| 09/16/2026 16:48 | 41 | 63.61 |
| 09/16/2026 16:48 | 21 | 63.61 |
| 09/16/2026 16:48 | 41 | 63.61 |
| 09/16/2026 16:48 | 90 | 63.61 |
| 09/16/2026 16:48 | 1 | 63.61 |
| 09/16/2026 16:48 | 89 | 63.61 |
| 09/16/2026 16:48 | 1 | 63.61 |
| 09/16/2026 16:48 | 110 | 63.61 |
| 09/16/2026 16:48 | 90 | 63.61 |
| 09/16/2026 16:48 | 16 | 63.62 |
| 09/16/2026 16:48 | 35 | 63.63 |
| 09/16/2026 16:48 | 65 | 63.625 |
| 09/16/2026 16:48 | 35 | 63.63 |
| 09/16/2026 16:48 | 100 | 63.63 |
| 09/16/2026 16:48 | 21 | 63.635 |
| 09/16/2026 16:48 | 75 | 63.635 |
| 09/16/2026 16:48 | 1 | 63.635 |
| 09/16/2026 16:48 | 2 | 63.635 |
| 09/16/2026 16:48 | 77 | 63.635 |
| 09/16/2026 16:48 | 40 | 63.63 |
| 09/16/2026 16:48 | 44 | 63.62 |
| 09/16/2026 16:48 | 100 | 63.62 |
| 09/16/2026 16:48 | 100 | 63.62 |
| 09/16/2026 16:48 | 100 | 63.62 |
| 09/16/2026 16:48 | 56 | 63.62 |
| 09/16/2026 16:48 | 28 | 63.62 |
| 09/16/2026 16:48 | 100 | 63.63 |
| 09/16/2026 16:48 | 16 | 63.62 |
| 09/16/2026 16:48 | 100 | 63.62 |
| 09/16/2026 16:48 | 2 | 63.63 |
| 09/16/2026 16:48 | 100 | 63.62 |
| 09/16/2026 16:48 | 28 | 63.61 |
| 09/16/2026 16:48 | 62 | 63.61 |
| 09/16/2026 16:48 | 75 | 63.615 |
| 09/16/2026 16:48 | 90 | 63.62 |
| 09/16/2026 16:48 | 7 | 63.63 |
| 09/16/2026 16:48 | 1 | 63.63 |
| 09/16/2026 16:47 | 1 | 63.63 |
| 09/16/2026 16:47 | 20 | 63.64 |
| 09/16/2026 16:47 | 1 | 63.64 |
| 09/16/2026 16:47 | 13 | 63.64 |
| 09/16/2026 16:47 | 34 | 63.64 |
| 09/16/2026 16:47 | 100 | 63.64 |
| 09/16/2026 16:47 | 83 | 63.64 |
| 09/16/2026 16:47 | 17 | 63.64 |
| 09/16/2026 16:47 | 100 | 63.65 |
| 09/16/2026 16:47 | 88 | 63.65 |
| 09/16/2026 16:47 | 34 | 63.65 |
| 09/16/2026 16:47 | 88 | 63.65 |
| 09/16/2026 16:47 | 34 | 63.65 |
| 09/16/2026 16:47 | 25 | 63.65 |
| 09/16/2026 16:47 | 40 | 63.65 |
| 09/16/2026 16:47 | 32 | 63.65 |
| 09/16/2026 16:47 | 1 | 63.65 |
| 09/16/2026 16:47 | 88 | 63.65 |
| 09/16/2026 16:47 | 21 | 63.66 |
| 09/16/2026 16:47 | 23 | 63.66 |
| 09/16/2026 16:47 | 21 | 63.66 |
| 09/16/2026 16:47 | 89 | 63.66 |
| 09/16/2026 16:47 | 33 | 63.66 |
| 09/16/2026 16:47 | 100 | 63.66 |
| 09/16/2026 16:47 | 9 | 63.66 |
| 09/16/2026 16:47 | 91 | 63.66 |
| 09/16/2026 16:47 | 9 | 63.66 |
| 09/16/2026 16:47 | 88 | 63.66 |
| 09/16/2026 16:47 | 12 | 63.66 |
| 09/16/2026 16:47 | 88 | 63.66 |
| 09/16/2026 16:47 | 100 | 63.66 |
| 09/16/2026 16:47 | 1 | 63.66 |
| 09/16/2026 16:47 | 88 | 63.66 |
| 09/16/2026 16:47 | 23 | 63.67 |
| 09/16/2026 16:47 | 36 | 63.67 |
| 09/16/2026 16:47 | 1 | 63.66 |
| 09/16/2026 16:47 | 42 | 63.66 |
| 09/16/2026 16:47 | 16 | 63.67 |
| 09/16/2026 16:47 | 100 | 63.67 |
| 09/16/2026 16:47 | 33 | 63.67 |
| 09/16/2026 16:47 | 52 | 63.67 |
| 09/16/2026 16:47 | 100 | 63.67 |
| 09/16/2026 16:47 | 42 | 63.67 |
| 09/16/2026 16:47 | 29 | 63.67 |
| 09/16/2026 16:47 | 42 | 63.66 |
| 09/16/2026 16:47 | 41 | 63.66 |
| 09/16/2026 16:47 | 17 | 63.66 |
| 09/16/2026 16:47 | 13 | 63.65 |
| 09/16/2026 16:47 | 12 | 63.65 |
| 09/16/2026 16:47 | 88 | 63.65 |
| 09/16/2026 16:47 | 88 | 63.65 |
| 09/16/2026 16:47 | 100 | 63.65 |
| 09/16/2026 16:47 | 1 | 63.65 |
| 09/16/2026 16:47 | 5 | 63.65 |
| 09/16/2026 16:47 | 65 | 63.65 |
| 09/16/2026 16:47 | 42 | 63.66 |
| 09/16/2026 16:47 | 335 | 63.65 |
| 09/16/2026 16:47 | 100 | 63.65 |
| 09/16/2026 16:47 | 43 | 63.66 |
| 09/16/2026 16:47 | 1 | 63.66 |
| 09/16/2026 16:47 | 100 | 63.66 |
| 09/16/2026 16:47 | 1 | 63.66 |
| 09/16/2026 16:47 | 88 | 63.66 |
| 09/16/2026 16:47 | 70 | 63.66 |
| 09/16/2026 16:47 | 17 | 63.67 |
| 09/16/2026 16:47 | 34 | 63.67 |
| 09/16/2026 16:47 | 25 | 63.68 |
| 09/16/2026 16:47 | 40 | 63.69 |
| 09/16/2026 16:47 | 157 | 63.66 |
| 09/16/2026 16:47 | 20 | 63.66 |
| 09/16/2026 16:47 | 25 | 63.66 |
| 09/16/2026 16:47 | 1 | 63.66 |
| 09/16/2026 16:47 | 100 | 63.66 |
| 09/16/2026 16:47 | 58 | 63.66 |
| 09/16/2026 16:47 | 25 | 63.67 |
| 09/16/2026 16:47 | 20 | 63.67 |
| 09/16/2026 16:47 | 1 | 63.67 |
| 09/16/2026 16:47 | 100 | 63.67 |
| 09/16/2026 16:47 | 52 | 63.67 |
| 09/16/2026 16:47 | 58 | 63.68 |
| 09/16/2026 16:47 | 25 | 63.68 |
| 09/16/2026 16:47 | 1 | 63.68 |
| 09/16/2026 16:47 | 100 | 63.70 |
| 09/16/2026 16:47 | 74 | 63.70 |
| 09/16/2026 16:47 | 17 | 63.71 |
| 09/16/2026 16:47 | 34 | 63.71 |
| 09/16/2026 16:47 | 88 | 63.72 |
| 09/16/2026 16:47 | 100 | 63.71 |
| 09/16/2026 16:47 | 100 | 63.71 |
| 09/16/2026 16:47 | 5 | 63.72 |
| 09/16/2026 16:47 | 100 | 63.74 |
| 09/16/2026 16:47 | 19 | 63.73 |
| 09/16/2026 16:47 | 89 | 63.73 |
| 09/16/2026 16:47 | 18 | 63.76 |
| 09/16/2026 16:47 | 99 | 63.76 |
| 09/16/2026 16:47 | 100 | 63.75 |
| 09/16/2026 16:47 | 100 | 63.75 |
| 09/16/2026 16:47 | 35 | 63.76 |
| 09/16/2026 16:47 | 35 | 63.77 |
| 09/16/2026 16:47 | 86 | 63.77 |
| 09/16/2026 16:47 | 10 | 63.77 |
| 09/16/2026 16:47 | 1 | 63.77 |
| 09/16/2026 16:47 | 4 | 63.77 |
| 09/16/2026 16:47 | 90 | 63.77 |
| 09/16/2026 16:47 | 36 | 63.76 |
| 09/16/2026 16:47 | 100 | 63.755 |
| 09/16/2026 16:47 | 100 | 63.76 |
| 09/16/2026 16:47 | 6 | 63.76 |
| 09/16/2026 16:47 | 100 | 63.75 |
| 09/16/2026 16:47 | 40 | 63.75 |
| 09/16/2026 16:47 | 3 | 63.77 |
| 09/16/2026 16:47 | 5 | 63.77 |
| 09/16/2026 16:47 | 1 | 63.78 |
| 09/16/2026 16:47 | 36 | 63.78 |
| 09/16/2026 16:47 | 85 | 63.78 |
| 09/16/2026 16:47 | 3 | 63.78 |
| 09/16/2026 16:47 | 13 | 63.80 |
| 09/16/2026 16:47 | 30 | 63.80 |
| 09/16/2026 16:47 | 5 | 63.80 |
| 09/16/2026 16:47 | 5 | 63.80 |
| 09/16/2026 16:47 | 40 | 63.80 |
| 09/16/2026 16:47 | 20 | 63.80 |
| 09/16/2026 16:47 | 66 | 63.79 |
| 09/16/2026 16:47 | 9 | 63.79 |
| 09/16/2026 16:47 | 156 | 63.79 |
| 09/16/2026 16:47 | 40 | 63.79 |
| 09/16/2026 16:47 | 50 | 63.79 |
| 09/16/2026 16:47 | 48 | 63.79 |
| 09/16/2026 16:47 | 89 | 63.79 |
| 09/16/2026 16:47 | 12 | 63.79 |
| 09/16/2026 16:47 | 89 | 63.80 |
| 09/16/2026 16:47 | 50 | 63.79 |
| 09/16/2026 16:47 | 19 | 63.79 |
| 09/16/2026 16:47 | 38 | 63.79 |
| 09/16/2026 16:47 | 65 | 63.80 |
| 09/16/2026 16:47 | 71 | 63.80 |
| 09/16/2026 16:47 | 58 | 63.80 |
| 09/16/2026 16:47 | 96 | 63.80 |
| 09/16/2026 16:47 | 3 | 63.80 |
| 09/16/2026 16:47 | 65 | 63.79 |
| 09/16/2026 16:47 | 4 | 63.79 |
| 09/16/2026 16:47 | 10 | 63.78 |
| 09/16/2026 16:47 | 17 | 63.78 |
| 09/16/2026 16:47 | 1 | 63.78 |
| 09/16/2026 16:47 | 10 | 63.78 |
| 09/16/2026 16:47 | 89 | 63.78 |
| 09/16/2026 16:47 | 1 | 63.78 |
| 09/16/2026 16:47 | 100 | 63.78 |
| 09/16/2026 16:47 | 28 | 63.78 |
| 09/16/2026 16:47 | 10 | 63.78 |
| 09/16/2026 16:47 | 90 | 63.78 |
| 09/16/2026 16:47 | 90 | 63.78 |
| 09/16/2026 16:47 | 38 | 63.78 |
| 09/16/2026 16:47 | 17 | 63.78 |
| 09/16/2026 16:47 | 21 | 63.78 |
| 09/16/2026 16:47 | 100 | 63.78 |
| 09/16/2026 16:47 | 78 | 63.78 |
| 09/16/2026 16:47 | 1 | 63.78 |
| 09/16/2026 16:47 | 4 | 63.78 |
| 09/16/2026 16:47 | 100 | 63.78 |
| 09/16/2026 16:47 | 100 | 63.78 |
| 09/16/2026 16:46 | 9 | 63.80 |
| 09/16/2026 16:46 | 5 | 63.80 |
| 09/16/2026 16:46 | 5 | 63.80 |
| 09/16/2026 16:46 | 4 | 63.80 |
| 09/16/2026 16:46 | 100 | 63.80 |
| 09/16/2026 16:46 | 11 | 63.80 |
| 09/16/2026 16:46 | 2 | 63.80 |
| 09/16/2026 16:46 | 5 | 63.80 |
| 09/16/2026 16:46 | 47 | 63.79 |
| 09/16/2026 16:46 | 4 | 63.78 |
| 09/16/2026 16:46 | 19 | 63.78 |
| 09/16/2026 16:46 | 37 | 63.78 |
| 09/16/2026 16:46 | 6 | 63.79 |
| 09/16/2026 16:46 | 5 | 63.79 |
| 09/16/2026 16:46 | 3 | 63.79 |
| 09/16/2026 16:46 | 22 | 63.77 |
| 09/16/2026 16:46 | 40 | 63.76 |
| 09/16/2026 16:46 | 58 | 63.75 |
| 09/16/2026 16:46 | 3 | 63.73 |
| 09/16/2026 16:46 | 90 | 63.72 |
| 09/16/2026 16:46 | 40 | 63.72 |
| 09/16/2026 16:46 | 300 | 63.72 |
| 09/16/2026 16:46 | 13 | 63.71 |
| 09/16/2026 16:46 | 87 | 63.71 |
| 09/16/2026 16:46 | 20 | 63.71 |
| 09/16/2026 16:46 | 100 | 63.71 |
| 09/16/2026 16:46 | 20 | 63.72 |
| 09/16/2026 16:46 | 1 | 63.71 |
| 09/16/2026 16:46 | 25 | 63.71 |
| 09/16/2026 16:46 | 1 | 63.71 |
| 09/16/2026 16:46 | 100 | 63.71 |
| 09/16/2026 16:46 | 3 | 63.69 |
| 09/16/2026 16:46 | 10 | 63.70 |
| 09/16/2026 16:46 | 20 | 63.71 |
| 09/16/2026 16:46 | 25 | 63.71 |
| 09/16/2026 16:46 | 20 | 63.71 |
| 09/16/2026 16:46 | 8 | 63.71 |
| 09/16/2026 16:46 | 25 | 63.71 |
| 09/16/2026 16:46 | 75 | 63.71 |
| 09/16/2026 16:46 | 100 | 63.72 |
| 09/16/2026 16:46 | 68 | 63.73 |
| 09/16/2026 16:46 | 100 | 63.73 |
| 09/16/2026 16:46 | 5 | 63.73 |
| 09/16/2026 16:46 | 143 | 63.73 |
| 09/16/2026 16:46 | 40 | 63.71 |
| 09/16/2026 16:46 | 100 | 63.71 |
| 09/16/2026 16:46 | 100 | 63.71 |
| 09/16/2026 16:46 | 100 | 63.70 |
| 09/16/2026 16:45 | 75 | 63.71 |
| 09/16/2026 16:45 | 1 | 63.72 |
| 09/16/2026 16:45 | 1 | 63.72 |
| 09/16/2026 16:45 | 1 | 63.72 |
| 09/16/2026 16:45 | 1 | 63.72 |
| 09/16/2026 16:45 | 2 | 63.72 |
| 09/16/2026 16:45 | 2 | 63.72 |
| 09/16/2026 16:45 | 3 | 63.72 |
| 09/16/2026 16:45 | 7 | 63.72 |
| 09/16/2026 16:45 | 1 | 63.72 |
| 09/16/2026 16:45 | 1 | 63.72 |
| 09/16/2026 16:45 | 7 | 63.72 |
| 09/16/2026 16:45 | 37 | 63.70 |
| 09/16/2026 16:45 | 23 | 63.70 |
| 09/16/2026 16:45 | 20 | 63.70 |
| 09/16/2026 16:45 | 51 | 63.69 |
| 09/16/2026 16:45 | 92 | 63.69 |
| 09/16/2026 16:45 | 1 | 63.69 |
| 09/16/2026 16:45 | 100 | 63.69 |
| 09/16/2026 16:45 | 40 | 63.69 |
| 09/16/2026 16:45 | 40 | 63.69 |
| 09/16/2026 16:45 | 20 | 63.69 |
| 09/16/2026 16:45 | 39 | 63.69 |
| 09/16/2026 16:45 | 20 | 63.68 |
| 09/16/2026 16:45 | 10 | 63.68 |
| 09/16/2026 16:45 | 16 | 63.68 |
| 09/16/2026 16:45 | 40 | 63.69 |
| 09/16/2026 16:45 | 25 | 63.68 |
| 09/16/2026 16:45 | 10 | 63.68 |
| 09/16/2026 16:45 | 1 | 63.685 |
| 09/16/2026 16:45 | 14 | 63.69 |
| 09/16/2026 16:45 | 20 | 63.69 |
| 09/16/2026 16:45 | 5 | 63.69 |
| 09/16/2026 16:45 | 84 | 63.69 |
| 09/16/2026 16:45 | 100 | 63.695 |
| 09/16/2026 16:45 | 5 | 63.70 |
| 09/16/2026 16:45 | 1 | 63.70 |
| 09/16/2026 16:45 | 2 | 63.71 |
| 09/16/2026 16:45 | 43 | 63.71 |
| 09/16/2026 16:45 | 1 | 63.71 |
| 09/16/2026 16:45 | 75 | 63.71 |
| 09/16/2026 16:45 | 44 | 63.71 |
| 09/16/2026 16:45 | 100 | 63.71 |
| 09/16/2026 16:45 | 22 | 63.71 |
| 09/16/2026 16:45 | 200 | 63.71 |
| 09/16/2026 16:45 | 22 | 63.71 |
| 09/16/2026 16:45 | 34 | 63.71 |
| 09/16/2026 16:45 | 100 | 63.72 |
| 09/16/2026 16:45 | 100 | 63.72 |
| 09/16/2026 16:45 | 14 | 63.71 |
| 09/16/2026 16:45 | 86 | 63.71 |
| 09/16/2026 16:45 | 34 | 63.71 |
| 09/16/2026 16:45 | 11 | 63.71 |
| 09/16/2026 16:45 | 40 | 63.71 |
| 09/16/2026 16:45 | 11 | 63.72 |
| 09/16/2026 16:45 | 100 | 63.72 |
| 09/16/2026 16:45 | 100 | 63.72 |
| 09/16/2026 16:45 | 25 | 63.72 |
| 09/16/2026 16:45 | 100 | 63.73 |
| 09/16/2026 16:45 | 25 | 63.74 |
| 09/16/2026 16:45 | 10 | 63.74 |
| 09/16/2026 16:45 | 10 | 63.74 |
| 09/16/2026 16:45 | 60 | 63.75 |
| 09/16/2026 16:45 | 75 | 63.75 |
| 09/16/2026 16:45 | 1 | 63.75 |
| 09/16/2026 16:45 | 100 | 63.75 |
| 09/16/2026 16:45 | 1 | 63.75 |
| 09/16/2026 16:45 | 100 | 63.78 |
| 09/16/2026 16:45 | 55 | 63.78 |
| 09/16/2026 16:45 | 95 | 63.78 |
| 09/16/2026 16:45 | 4 | 63.78 |
| 09/16/2026 16:45 | 24 | 63.76 |
| 09/16/2026 16:45 | 100 | 63.76 |
| 09/16/2026 16:45 | 75 | 63.77 |
| 09/16/2026 16:45 | 24 | 63.77 |
| 09/16/2026 16:45 | 34 | 63.77 |
| 09/16/2026 16:45 | 25 | 63.77 |
| 09/16/2026 16:44 | 1 | 63.76 |
| 09/16/2026 16:44 | 24 | 63.745 |
| 09/16/2026 16:44 | 40 | 63.745 |
| 09/16/2026 16:44 | 1 | 63.77 |
| 09/16/2026 16:44 | 80 | 63.77 |
| 09/16/2026 16:44 | 60 | 63.76 |
| 09/16/2026 16:44 | 80 | 63.76 |
| 09/16/2026 16:44 | 96 | 63.75 |
| 09/16/2026 16:44 | 10 | 63.75 |
| 09/16/2026 16:44 | 102 | 63.75 |
| 09/16/2026 16:44 | 10 | 63.75 |
| 09/16/2026 16:44 | 10 | 63.75 |
| 09/16/2026 16:44 | 10 | 63.75 |
| 09/16/2026 16:44 | 100 | 63.75 |
| 09/16/2026 16:44 | 5 | 63.75 |
| 09/16/2026 16:44 | 80 | 63.76 |
| 09/16/2026 16:44 | 25 | 63.76 |
| 09/16/2026 16:44 | 80 | 63.765 |
| 09/16/2026 16:44 | 40 | 63.76 |
| 09/16/2026 16:44 | 25 | 63.76 |
| 09/16/2026 16:44 | 10 | 63.76 |
| 09/16/2026 16:44 | 90 | 63.76 |
| 09/16/2026 16:44 | 40 | 63.76 |
| 09/16/2026 16:44 | 50 | 63.76 |
| 09/16/2026 16:44 | 40 | 63.77 |
| 09/16/2026 16:44 | 2 | 63.77 |
| 09/16/2026 16:44 | 25 | 63.78 |
| 09/16/2026 16:44 | 100 | 63.78 |
| 09/16/2026 16:44 | 68 | 63.79 |
| 09/16/2026 16:44 | 60 | 63.79 |
| 09/16/2026 16:44 | 25 | 63.78 |
| 09/16/2026 16:44 | 25 | 63.78 |
| 09/16/2026 16:44 | 20 | 63.78 |
| 09/16/2026 16:44 | 100 | 63.78 |
| 09/16/2026 16:44 | 70 | 63.78 |
| 09/16/2026 16:44 | 87 | 63.79 |
| 09/16/2026 16:44 | 100 | 63.79 |
| 09/16/2026 16:44 | 56 | 63.81 |
| 09/16/2026 16:44 | 25 | 63.81 |
| 09/16/2026 16:44 | 5 | 63.81 |
| 09/16/2026 16:44 | 5 | 63.81 |
| 09/16/2026 16:44 | 46 | 63.81 |
| 09/16/2026 16:44 | 1 | 63.805 |
| 09/16/2026 16:44 | 5 | 63.80 |
| 09/16/2026 16:44 | 100 | 63.80 |
| 09/16/2026 16:44 | 5 | 63.80 |
| 09/16/2026 16:44 | 5 | 63.80 |
| 09/16/2026 16:44 | 36 | 63.79 |
| 09/16/2026 16:44 | 100 | 63.79 |
| 09/16/2026 16:44 | 100 | 63.79 |
| 09/16/2026 16:44 | 43 | 63.78 |
| 09/16/2026 16:44 | 48 | 63.78 |
| 09/16/2026 16:44 | 100 | 63.78 |
| 09/16/2026 16:44 | 1 | 63.78 |
| 09/16/2026 16:44 | 20 | 63.78 |
| 09/16/2026 16:44 | 25 | 63.79 |
| 09/16/2026 16:44 | 27 | 63.79 |
| 09/16/2026 16:44 | 27 | 63.79 |
| 09/16/2026 16:44 | 40 | 63.79 |
| 09/16/2026 16:44 | 30 | 63.78 |
| 09/16/2026 16:44 | 79 | 63.77 |
| 09/16/2026 16:44 | 30 | 63.77 |
| 09/16/2026 16:44 | 100 | 63.77 |
| 09/16/2026 16:44 | 14 | 63.78 |
| 09/16/2026 16:43 | 30 | 63.78 |
| 09/16/2026 16:43 | 6 | 63.78 |
| 09/16/2026 16:43 | 16 | 63.77 |
| 09/16/2026 16:43 | 100 | 63.77 |
| 09/16/2026 16:43 | 8 | 63.77 |
| 09/16/2026 16:43 | 41 | 63.76 |
| 09/16/2026 16:43 | 29 | 63.76 |
| 09/16/2026 16:43 | 30 | 63.75 |
| 09/16/2026 16:43 | 100 | 63.74 |
| 09/16/2026 16:43 | 20 | 63.74 |
| 09/16/2026 16:43 | 100 | 63.74 |
| 09/16/2026 16:43 | 50 | 63.74 |
| 09/16/2026 16:43 | 49 | 63.74 |
| 09/16/2026 16:43 | 20 | 63.74 |
| 09/16/2026 16:43 | 100 | 63.75 |
| 09/16/2026 16:43 | 6 | 63.76 |
| 09/16/2026 16:43 | 1 | 63.73 |
| 09/16/2026 16:43 | 37 | 63.72 |
| 09/16/2026 16:43 | 62 | 63.73 |
| 09/16/2026 16:43 | 1 | 63.73 |
| 09/16/2026 16:43 | 40 | 63.73 |
| 09/16/2026 16:43 | 100 | 63.73 |
| 09/16/2026 16:43 | 30 | 63.74 |
| 09/16/2026 16:43 | 1 | 63.74 |
| 09/16/2026 16:43 | 37 | 63.74 |
| 09/16/2026 16:43 | 100 | 63.75 |
| 09/16/2026 16:43 | 54 | 63.75 |
| 09/16/2026 16:43 | 30 | 63.75 |
| 09/16/2026 16:43 | 15 | 63.75 |
| 09/16/2026 16:43 | 30 | 63.76 |
| 09/16/2026 16:43 | 20 | 63.76 |
| 09/16/2026 16:43 | 29 | 63.75 |
| 09/16/2026 16:43 | 29 | 63.75 |
| 09/16/2026 16:43 | 29 | 63.75 |
| 09/16/2026 16:43 | 29 | 63.74 |
| 09/16/2026 16:43 | 100 | 63.75 |
| 09/16/2026 16:43 | 265 | 63.75 |
| 09/16/2026 16:43 | 85 | 63.75 |
| 09/16/2026 16:43 | 10 | 63.75 |
| 09/16/2026 16:43 | 5 | 63.75 |
| 09/16/2026 16:43 | 14 | 63.74 |
| 09/16/2026 16:43 | 35 | 63.74 |
| 09/16/2026 16:43 | 100 | 63.74 |
| 09/16/2026 16:43 | 100 | 63.74 |
| 09/16/2026 16:43 | 3 | 63.74 |
| 09/16/2026 16:43 | 2 | 63.74 |
| 09/16/2026 16:43 | 35 | 63.73 |
| 09/16/2026 16:43 | 33 | 63.72 |
| 09/16/2026 16:43 | 2 | 63.72 |
| 09/16/2026 16:43 | 31 | 63.72 |
| 09/16/2026 16:43 | 21 | 63.73 |
| 09/16/2026 16:43 | 31 | 63.73 |
| 09/16/2026 16:43 | 100 | 63.73 |
| 09/16/2026 16:43 | 100 | 63.72 |
| 09/16/2026 16:43 | 1 | 63.71 |
| 09/16/2026 16:43 | 5 | 63.71 |
| 09/16/2026 16:43 | 15 | 63.71 |
| 09/16/2026 16:43 | 40 | 63.70 |
| 09/16/2026 16:43 | 60 | 63.70 |
| 09/16/2026 16:43 | 31 | 63.71 |
| 09/16/2026 16:43 | 5 | 63.69 |
| 09/16/2026 16:43 | 98 | 63.68 |
| 09/16/2026 16:43 | 100 | 63.68 |
| 09/16/2026 16:43 | 31 | 63.68 |
| 09/16/2026 16:43 | 98 | 63.68 |
| 09/16/2026 16:43 | 58 | 63.68 |
| 09/16/2026 16:43 | 1 | 63.66 |
| 09/16/2026 16:43 | 40 | 63.65 |
| 09/16/2026 16:43 | 200 | 63.65 |
| 09/16/2026 16:43 | 35 | 63.64 |
| 09/16/2026 16:43 | 63 | 63.63 |
| 09/16/2026 16:43 | 62 | 63.63 |
| 09/16/2026 16:43 | 129 | 63.63 |
| 09/16/2026 16:43 | 20 | 63.63 |
| 09/16/2026 16:43 | 20 | 63.63 |
| 09/16/2026 16:43 | 1 | 63.63 |
| 09/16/2026 16:42 | 20 | 63.65 |
| 09/16/2026 16:42 | 110 | 63.68 |
| 09/16/2026 16:42 | 97 | 63.68 |
| 09/16/2026 16:42 | 12 | 63.68 |
| 09/16/2026 16:42 | 31 | 63.68 |
| 09/16/2026 16:42 | 100 | 63.69 |
| 09/16/2026 16:42 | 100 | 63.69 |
| 09/16/2026 16:42 | 35 | 63.69 |
| 09/16/2026 16:42 | 100 | 63.70 |
| 09/16/2026 16:42 | 10 | 63.71 |
| 09/16/2026 16:42 | 10 | 63.71 |
| 09/16/2026 16:42 | 100 | 63.71 |
| 09/16/2026 16:42 | 40 | 63.72 |
| 09/16/2026 16:42 | 97 | 63.72 |
| 09/16/2026 16:42 | 100 | 63.72 |
| 09/16/2026 16:42 | 97 | 63.74 |
| 09/16/2026 16:42 | 10 | 63.74 |
| 09/16/2026 16:42 | 20 | 63.74 |
| 09/16/2026 16:42 | 52 | 63.73 |
| 09/16/2026 16:42 | 52 | 63.72 |
| 09/16/2026 16:42 | 2 | 63.72 |
| 09/16/2026 16:42 | 100 | 63.72 |
| 09/16/2026 16:42 | 100 | 63.73 |
| 09/16/2026 16:42 | 33 | 63.73 |
| 09/16/2026 16:42 | 14 | 63.73 |
| 09/16/2026 16:42 | 1 | 63.73 |
| 09/16/2026 16:42 | 101 | 63.73 |
| 09/16/2026 16:42 | 1 | 63.73 |
| 09/16/2026 16:42 | 9 | 63.73 |
| 09/16/2026 16:42 | 10 | 63.725 |
| 09/16/2026 16:42 | 60 | 63.725 |
| 09/16/2026 16:42 | 100 | 63.72 |
| 09/16/2026 16:42 | 40 | 63.71 |
| 09/16/2026 16:42 | 16 | 63.71 |
| 09/16/2026 16:42 | 32 | 63.71 |
| 09/16/2026 16:42 | 40 | 63.70 |
| 09/16/2026 16:42 | 800 | 63.71 |
| 09/16/2026 16:42 | 100 | 63.71 |
| 09/16/2026 16:42 | 54 | 63.71 |
| 09/16/2026 16:42 | 19 | 63.71 |
| 09/16/2026 16:42 | 40 | 63.70 |
| 09/16/2026 16:42 | 7 | 63.70 |
| 09/16/2026 16:42 | 1 | 63.68 |
| 09/16/2026 16:42 | 20 | 63.67 |
| 09/16/2026 16:42 | 10 | 63.67 |
| 09/16/2026 16:42 | 22 | 63.67 |
| 09/16/2026 16:42 | 50 | 63.67 |
| 09/16/2026 16:42 | 33 | 63.67 |
| 09/16/2026 16:42 | 33 | 63.66 |
| 09/16/2026 16:42 | 13 | 63.66 |
| 09/16/2026 16:42 | 45 | 63.66 |
| 09/16/2026 16:42 | 49 | 63.66 |
| 09/16/2026 16:42 | 1 | 63.66 |
| 09/16/2026 16:42 | 1 | 63.66 |
| 09/16/2026 16:42 | 368 | 63.65 |
| 09/16/2026 16:42 | 408 | 63.65 |
| 09/16/2026 16:42 | 119 | 63.65 |
| 09/16/2026 16:42 | 5 | 63.65 |
| 09/16/2026 16:42 | 24 | 63.65 |
| 09/16/2026 16:42 | 5 | 63.65 |
| 09/16/2026 16:42 | 100 | 63.65 |
| 09/16/2026 16:42 | 18 | 63.64 |
| 09/16/2026 16:42 | 13 | 63.63 |
| 09/16/2026 16:42 | 1 | 63.63 |
| 09/16/2026 16:42 | 100 | 63.62 |
| 09/16/2026 16:42 | 5 | 63.62 |
| 09/16/2026 16:42 | 26 | 63.61 |
| 09/16/2026 16:42 | 2 | 63.61 |
| 09/16/2026 16:42 | 19 | 63.61 |
| 09/16/2026 16:42 | 31 | 63.61 |
| 09/16/2026 16:42 | 31 | 63.61 |
| 09/16/2026 16:42 | 78 | 63.61 |
| 09/16/2026 16:42 | 31 | 63.61 |
| 09/16/2026 16:42 | 31 | 63.60 |
| 09/16/2026 16:42 | 40 | 63.60 |
| 09/16/2026 16:42 | 20 | 63.60 |
| 09/16/2026 16:42 | 3 | 63.58 |
| 09/16/2026 16:42 | 134 | 63.57 |
| 09/16/2026 16:42 | 25 | 63.57 |
| 09/16/2026 16:42 | 1 | 63.57 |
| 09/16/2026 16:42 | 53 | 63.57 |
| 09/16/2026 16:42 | 2 | 63.57 |
| 09/16/2026 16:42 | 100 | 63.56 |
| 09/16/2026 16:42 | 100 | 63.56 |
| 09/16/2026 16:42 | 100 | 63.56 |
| 09/16/2026 16:42 | 100 | 63.56 |
| 09/16/2026 16:42 | 1 | 63.56 |
| 09/16/2026 16:42 | 67 | 63.56 |
| 09/16/2026 16:42 | 31 | 63.56 |
| 09/16/2026 16:42 | 2 | 63.56 |
| 09/16/2026 16:42 | 98 | 63.56 |
| 09/16/2026 16:42 | 102 | 63.56 |
| 09/16/2026 16:42 | 4 | 63.56 |
| 09/16/2026 16:42 | 31 | 63.56 |
| 09/16/2026 16:42 | 31 | 63.56 |
| 09/16/2026 16:42 | 54 | 63.56 |
| 09/16/2026 16:42 | 300 | 63.56 |
| 09/16/2026 16:42 | 25 | 63.56 |
| 09/16/2026 16:42 | 20 | 63.55 |
| 09/16/2026 16:42 | 100 | 63.54 |
| 09/16/2026 16:42 | 100 | 63.54 |
| 09/16/2026 16:42 | 31 | 63.54 |
| 09/16/2026 16:42 | 31 | 63.54 |
| 09/16/2026 16:42 | 100 | 63.54 |
| 09/16/2026 16:42 | 100 | 63.54 |
| 09/16/2026 16:42 | 25 | 63.54 |
| 09/16/2026 16:42 | 31 | 63.54 |
| 09/16/2026 16:42 | 31 | 63.54 |
| 09/16/2026 16:42 | 8 | 63.54 |
| 09/16/2026 16:42 | 8 | 63.54 |
| 09/16/2026 16:42 | 23 | 63.54 |
| 09/16/2026 16:42 | 77 | 63.54 |
| 09/16/2026 16:42 | 8 | 63.54 |
| 09/16/2026 16:42 | 23 | 63.54 |
| 09/16/2026 16:42 | 31 | 63.54 |
| 09/16/2026 16:42 | 58 | 63.54 |
| 09/16/2026 16:42 | 31 | 63.54 |
| 09/16/2026 16:42 | 16 | 63.54 |
| 09/16/2026 16:42 | 100 | 63.55 |
| 09/16/2026 16:42 | 31 | 63.55 |
| 09/16/2026 16:42 | 31 | 63.55 |
| 09/16/2026 16:42 | 98 | 63.55 |
| 09/16/2026 16:42 | 102 | 63.55 |
| 09/16/2026 16:42 | 4 | 63.55 |
| 09/16/2026 16:42 | 10 | 63.54 |
| 09/16/2026 16:42 | 1 | 63.54 |
| 09/16/2026 16:42 | 3 | 63.54 |
| 09/16/2026 16:42 | 39 | 63.54 |
| 09/16/2026 16:42 | 7 | 63.54 |
| 09/16/2026 16:42 | 100 | 63.54 |
| 09/16/2026 16:42 | 15 | 63.53 |
| 09/16/2026 16:42 | 1 | 63.53 |
| 09/16/2026 16:42 | 32 | 63.53 |
| 09/16/2026 16:42 | 40 | 63.53 |
| 09/16/2026 16:42 | 32 | 63.53 |
| 09/16/2026 16:42 | 15 | 63.53 |
| 09/16/2026 16:42 | 1 | 63.53 |
| 09/16/2026 16:42 | 40 | 63.54 |
| 09/16/2026 16:42 | 1 | 63.53 |
| 09/16/2026 16:42 | 24 | 63.53 |
| 09/16/2026 16:42 | 1 | 63.535 |
| 09/16/2026 16:42 | 1 | 63.53 |
| 09/16/2026 16:42 | 56 | 63.53 |
| 09/16/2026 16:42 | 104 | 63.53 |
| 09/16/2026 16:42 | 2 | 63.53 |
| 09/16/2026 16:42 | 1 | 63.53 |
| 09/16/2026 16:42 | 99 | 63.53 |
| 09/16/2026 16:42 | 1 | 63.53 |
| 09/16/2026 16:42 | 70 | 63.53 |
| 09/16/2026 16:41 | 100 | 63.53 |
| 09/16/2026 16:41 | 100 | 63.53 |
| 09/16/2026 16:41 | 300 | 63.53 |
| 09/16/2026 16:41 | 40 | 63.53 |
| 09/16/2026 16:41 | 4 | 63.52 |
| 09/16/2026 16:41 | 2 | 63.51 |
| 09/16/2026 16:41 | 42 | 63.51 |
| 09/16/2026 16:41 | 25 | 63.53 |
| 09/16/2026 16:41 | 75 | 63.53 |
| 09/16/2026 16:41 | 12 | 63.54 |
| 09/16/2026 16:41 | 100 | 63.55 |
| 09/16/2026 16:41 | 33 | 63.56 |
| 09/16/2026 16:41 | 44 | 63.56 |
| 09/16/2026 16:41 | 108 | 63.56 |
| 09/16/2026 16:41 | 42 | 63.56 |
| 09/16/2026 16:41 | 25 | 63.56 |
| 09/16/2026 16:41 | 40 | 63.57 |
| 09/16/2026 16:41 | 15 | 63.58 |
| 09/16/2026 16:41 | 4 | 63.585 |
| 09/16/2026 16:41 | 25 | 63.58 |
| 09/16/2026 16:41 | 87 | 63.57 |
| 09/16/2026 16:41 | 40 | 63.57 |
| 09/16/2026 16:41 | 100 | 63.57 |
| 09/16/2026 16:41 | 32 | 63.57 |
| 09/16/2026 16:41 | 16 | 63.57 |
| 09/16/2026 16:41 | 100 | 63.58 |
| 09/16/2026 16:41 | 200 | 63.57 |
| 09/16/2026 16:41 | 20 | 63.57 |
| 09/16/2026 16:41 | 20 | 63.57 |
| 09/16/2026 16:41 | 100 | 63.57 |
| 09/16/2026 16:41 | 40 | 63.57 |
| 09/16/2026 16:41 | 25 | 63.57 |
| 09/16/2026 16:41 | 25 | 63.57 |
| 09/16/2026 16:41 | 75 | 63.57 |
| 09/16/2026 16:41 | 10 | 63.58 |
| 09/16/2026 16:41 | 30 | 63.61 |
| 09/16/2026 16:41 | 100 | 63.59 |
| 09/16/2026 16:41 | 29 | 63.59 |
| 09/16/2026 16:41 | 56 | 63.60 |
| 09/16/2026 16:41 | 25 | 63.60 |
| 09/16/2026 16:41 | 20 | 63.60 |
| 09/16/2026 16:41 | 1 | 63.60 |
| 09/16/2026 16:41 | 6 | 63.60 |
| 09/16/2026 16:41 | 25 | 63.59 |
| 09/16/2026 16:41 | 38 | 63.60 |
| 09/16/2026 16:41 | 3 | 63.60 |
| 09/16/2026 16:41 | 40 | 63.60 |
| 09/16/2026 16:41 | 60 | 63.59 |
| 09/16/2026 16:41 | 1 | 63.58 |
| 09/16/2026 16:41 | 7 | 63.58 |
| 09/16/2026 16:41 | 1 | 63.58 |
| 09/16/2026 16:41 | 11 | 63.58 |
| 09/16/2026 16:41 | 11 | 63.58 |
| 09/16/2026 16:41 | 1 | 63.58 |
| 09/16/2026 16:41 | 100 | 63.58 |
| 09/16/2026 16:41 | 100 | 63.58 |
| 09/16/2026 16:41 | 100 | 63.58 |
| 09/16/2026 16:41 | 29 | 63.58 |
| 09/16/2026 16:41 | 31 | 63.58 |
| 09/16/2026 16:41 | 5 | 63.60 |
| 09/16/2026 16:41 | 75 | 63.60 |
| 09/16/2026 16:41 | 25 | 63.60 |
| 09/16/2026 16:41 | 75 | 63.60 |
| 09/16/2026 16:41 | 128 | 63.61 |
| 09/16/2026 16:41 | 18 | 63.61 |
| 09/16/2026 16:41 | 18 | 63.60 |
| 09/16/2026 16:41 | 72 | 63.61 |
| 09/16/2026 16:41 | 28 | 63.61 |
| 09/16/2026 16:41 | 38 | 63.58 |
| 09/16/2026 16:41 | 70 | 63.58 |
| 09/16/2026 16:41 | 47 | 63.57 |
| 09/16/2026 16:41 | 53 | 63.57 |
| 09/16/2026 16:41 | 80 | 63.56 |
| 09/16/2026 16:41 | 50 | 63.56 |
| 09/16/2026 16:40 | 50 | 63.56 |
| 09/16/2026 16:40 | 100 | 63.57 |
| 09/16/2026 16:40 | 100 | 63.56 |
| 09/16/2026 16:40 | 10 | 63.56 |
| 09/16/2026 16:40 | 10 | 63.55 |
| 09/16/2026 16:40 | 10 | 63.55 |
| 09/16/2026 16:40 | 15 | 63.56 |
| 09/16/2026 16:40 | 5 | 63.56 |
| 09/16/2026 16:40 | 100 | 63.55 |
| 09/16/2026 16:40 | 100 | 63.54 |
| 09/16/2026 16:40 | 38 | 63.54 |
| 09/16/2026 16:40 | 2 | 63.54 |
| 09/16/2026 16:40 | 19 | 63.54 |
| 09/16/2026 16:40 | 38 | 63.55 |
| 09/16/2026 16:40 | 148 | 63.55 |
| 09/16/2026 16:40 | 4 | 63.55 |
| 09/16/2026 16:40 | 12 | 63.55 |
| 09/16/2026 16:40 | 4 | 63.55 |
| 09/16/2026 16:40 | 82 | 63.55 |
| 09/16/2026 16:40 | 48 | 63.54 |
| 09/16/2026 16:40 | 20 | 63.53 |
| 09/16/2026 16:40 | 151 | 63.52 |
| 09/16/2026 16:40 | 133 | 63.52 |
| 09/16/2026 16:40 | 51 | 63.54 |
| 09/16/2026 16:40 | 51 | 63.54 |
| 09/16/2026 16:40 | 2 | 63.55 |
| 09/16/2026 16:40 | 10 | 63.54 |
| 09/16/2026 16:40 | 1 | 63.53 |
| 09/16/2026 16:40 | 100 | 63.53 |
| 09/16/2026 16:40 | 156 | 63.53 |
| 09/16/2026 16:40 | 22 | 63.53 |
| 09/16/2026 16:40 | 100 | 63.53 |
| 09/16/2026 16:40 | 1 | 63.53 |
| 09/16/2026 16:40 | 19 | 63.53 |
| 09/16/2026 16:40 | 100 | 63.53 |
| 09/16/2026 16:40 | 50 | 63.53 |
| 09/16/2026 16:40 | 19 | 63.53 |
| 09/16/2026 16:40 | 31 | 63.53 |
| 09/16/2026 16:40 | 20 | 63.53 |
| 09/16/2026 16:40 | 60 | 63.53 |
| 09/16/2026 16:40 | 1 | 63.52 |
| 09/16/2026 16:40 | 1 | 63.50 |
| 09/16/2026 16:40 | 1 | 63.51 |
| 09/16/2026 16:40 | 1 | 63.51 |
| 09/16/2026 16:40 | 1 | 63.51 |
| 09/16/2026 16:40 | 20 | 63.50 |
| 09/16/2026 16:40 | 100 | 63.50 |
| 09/16/2026 16:39 | 24 | 63.49 |
| 09/16/2026 16:39 | 5 | 63.47 |
| 09/16/2026 16:39 | 40 | 63.47 |
| 09/16/2026 16:39 | 100 | 63.46 |
| 09/16/2026 16:39 | 8 | 63.44 |
| 09/16/2026 16:39 | 54 | 63.44 |
| 09/16/2026 16:39 | 9 | 63.44 |
| 09/16/2026 16:39 | 129 | 63.44 |
| 09/16/2026 16:39 | 5 | 63.44 |
| 09/16/2026 16:39 | 100 | 63.44 |
| 09/16/2026 16:39 | 173 | 63.44 |
| 09/16/2026 16:39 | 171 | 63.43 |
| 09/16/2026 16:39 | 171 | 63.43 |
| 09/16/2026 16:39 | 1 | 63.425 |
| 09/16/2026 16:39 | 60 | 63.43 |
| 09/16/2026 16:39 | 70 | 63.43 |
| 09/16/2026 16:39 | 200 | 63.43 |
| 09/16/2026 16:39 | 56 | 63.46 |
| 09/16/2026 16:39 | 12 | 63.45 |
| 09/16/2026 16:39 | 5 | 63.46 |
| 09/16/2026 16:39 | 75 | 63.46 |
| 09/16/2026 16:39 | 20 | 63.46 |
| 09/16/2026 16:39 | 100 | 63.45 |
| 09/16/2026 16:39 | 100 | 63.46 |
| 09/16/2026 16:39 | 5 | 63.46 |
| 09/16/2026 16:39 | 21 | 63.46 |
| 09/16/2026 16:39 | 100 | 63.46 |
| 09/16/2026 16:39 | 25 | 63.46 |
| 09/16/2026 16:39 | 50 | 63.46 |
| 09/16/2026 16:39 | 25 | 63.47 |
| 09/16/2026 16:39 | 75 | 63.47 |
| 09/16/2026 16:39 | 11 | 63.48 |
| 09/16/2026 16:39 | 97 | 63.48 |
| 09/16/2026 16:39 | 9 | 63.48 |
| 09/16/2026 16:39 | 40 | 63.49 |
| 09/16/2026 16:39 | 35 | 63.49 |
| 09/16/2026 16:39 | 100 | 63.49 |
| 09/16/2026 16:39 | 101 | 63.49 |
| 09/16/2026 16:39 | 101 | 63.48 |
| 09/16/2026 16:39 | 100 | 63.48 |
| 09/16/2026 16:39 | 3 | 63.48 |
| 09/16/2026 16:39 | 1 | 63.48 |
| 09/16/2026 16:39 | 100 | 63.49 |
| 09/16/2026 16:39 | 44 | 63.49 |
| 09/16/2026 16:39 | 44 | 63.49 |
| 09/16/2026 16:39 | 1 | 63.48 |
| 09/16/2026 16:39 | 99 | 63.49 |
| 09/16/2026 16:39 | 1 | 63.49 |
| 09/16/2026 16:39 | 100 | 63.49 |
| 09/16/2026 16:39 | 99 | 63.49 |
| 09/16/2026 16:39 | 10 | 63.49 |
| 09/16/2026 16:38 | 72 | 63.50 |
| 09/16/2026 16:38 | 1 | 63.50 |
| 09/16/2026 16:38 | 100 | 63.50 |
| 09/16/2026 16:38 | 200 | 63.50 |
| 09/16/2026 16:38 | 79 | 63.50 |
| 09/16/2026 16:38 | 1 | 63.50 |
| 09/16/2026 16:38 | 100 | 63.49 |
| 09/16/2026 16:38 | 70 | 63.49 |
| 09/16/2026 16:38 | 30 | 63.49 |
| 09/16/2026 16:38 | 1 | 63.50 |
| 09/16/2026 16:38 | 100 | 63.50 |
| 09/16/2026 16:38 | 1 | 63.50 |
| 09/16/2026 16:38 | 3 | 63.51 |
| 09/16/2026 16:38 | 10 | 63.51 |
| 09/16/2026 16:38 | 17 | 63.51 |
| 09/16/2026 16:38 | 8 | 63.51 |
| 09/16/2026 16:38 | 20 | 63.53 |
| 09/16/2026 16:38 | 100 | 63.55 |
| 09/16/2026 16:38 | 24 | 63.55 |
| 09/16/2026 16:38 | 49 | 63.56 |
| 09/16/2026 16:38 | 1 | 63.56 |
| 09/16/2026 16:38 | 1 | 63.56 |
| 09/16/2026 16:38 | 50 | 63.56 |
| 09/16/2026 16:38 | 10 | 63.56 |
| 09/16/2026 16:38 | 101 | 63.56 |
| 09/16/2026 16:38 | 106 | 63.56 |
| 09/16/2026 16:38 | 50 | 63.57 |
| 09/16/2026 16:37 | 133 | 63.57 |
| 09/16/2026 16:37 | 71 | 63.57 |
| 09/16/2026 16:37 | 96 | 63.57 |
| 09/16/2026 16:37 | 100 | 63.57 |
| 09/16/2026 16:37 | 50 | 63.57 |
| 09/16/2026 16:37 | 100 | 63.57 |
| 09/16/2026 16:37 | 400 | 63.59 |
| 09/16/2026 16:37 | 20 | 63.59 |
| 09/16/2026 16:37 | 100 | 63.605 |
| 09/16/2026 16:37 | 12 | 63.60 |
| 09/16/2026 16:37 | 5 | 63.60 |
| 09/16/2026 16:37 | 230 | 63.59 |
| 09/16/2026 16:37 | 100 | 63.57 |
| 09/16/2026 16:37 | 100 | 63.57 |
| 09/16/2026 16:37 | 95 | 63.57 |
| 09/16/2026 16:37 | 5 | 63.56 |
| 09/16/2026 16:37 | 200 | 63.57 |
| 09/16/2026 16:37 | 20 | 63.57 |
| 09/16/2026 16:37 | 25 | 63.58 |
| 09/16/2026 16:37 | 13 | 63.58 |
| 09/16/2026 16:37 | 2 | 63.57 |
| 09/16/2026 16:37 | 100 | 63.57 |
| 09/16/2026 16:37 | 49 | 63.57 |
| 09/16/2026 16:37 | 51 | 63.57 |
| 09/16/2026 16:37 | 49 | 63.57 |
| 09/16/2026 16:37 | 118 | 63.57 |
| 09/16/2026 16:37 | 100 | 63.57 |
| 09/16/2026 16:37 | 51 | 63.57 |
| 09/16/2026 16:37 | 87 | 63.575 |
| 09/16/2026 16:37 | 13 | 63.575 |
| 09/16/2026 16:37 | 35 | 63.56 |
| 09/16/2026 16:37 | 17 | 63.55 |
| 09/16/2026 16:37 | 18 | 63.55 |
| 09/16/2026 16:37 | 5 | 63.55 |
| 09/16/2026 16:37 | 21 | 63.52 |
| 09/16/2026 16:37 | 1 | 63.52 |
| 09/16/2026 16:37 | 201 | 63.52 |
| 09/16/2026 16:37 | 22 | 63.52 |
| 09/16/2026 16:37 | 50 | 63.52 |
| 09/16/2026 16:37 | 250 | 63.52 |
| 09/16/2026 16:37 | 56 | 63.52 |
| 09/16/2026 16:37 | 33 | 63.53 |
| 09/16/2026 16:37 | 150 | 63.52 |
| 09/16/2026 16:37 | 100 | 63.52 |
| 09/16/2026 16:37 | 56 | 63.52 |
| 09/16/2026 16:37 | 56 | 63.52 |
| 09/16/2026 16:37 | 24 | 63.52 |
| 09/16/2026 16:37 | 100 | 63.52 |
| 09/16/2026 16:37 | 48 | 63.52 |
| 09/16/2026 16:37 | 108 | 63.53 |
| 09/16/2026 16:37 | 41 | 63.53 |
| 09/16/2026 16:37 | 15 | 63.53 |
| 09/16/2026 16:37 | 75 | 63.52 |
| 09/16/2026 16:37 | 1 | 63.52 |
| 09/16/2026 16:37 | 1 | 63.51 |
| 09/16/2026 16:37 | 100 | 63.50 |
| 09/16/2026 16:37 | 151 | 63.50 |
| 09/16/2026 16:37 | 100 | 63.50 |
| 09/16/2026 16:37 | 48 | 63.50 |
| 09/16/2026 16:37 | 106 | 63.50 |
| 09/16/2026 16:37 | 300 | 63.51 |
| 09/16/2026 16:37 | 54 | 63.51 |
| 09/16/2026 16:37 | 101 | 63.51 |
| 09/16/2026 16:37 | 12 | 63.50 |
| 09/16/2026 16:37 | 100 | 63.50 |
| 09/16/2026 16:37 | 10 | 63.50 |
| 09/16/2026 16:37 | 50 | 63.50 |
| 09/16/2026 16:37 | 108 | 63.49 |
| 09/16/2026 16:37 | 52 | 63.48 |
| 09/16/2026 16:37 | 4 | 63.48 |
| 09/16/2026 16:37 | 1 | 63.48 |
| 09/16/2026 16:37 | 23 | 63.47 |
| 09/16/2026 16:37 | 27 | 63.46 |
| 09/16/2026 16:37 | 23 | 63.46 |
| 09/16/2026 16:37 | 200 | 63.47 |
| 09/16/2026 16:37 | 5 | 63.46 |
| 09/16/2026 16:37 | 5 | 63.46 |
| 09/16/2026 16:37 | 5 | 63.44 |
| 09/16/2026 16:37 | 220 | 63.43 |
| 09/16/2026 16:37 | 70 | 63.42 |
| 09/16/2026 16:37 | 32 | 63.40 |
| 09/16/2026 16:37 | 20 | 63.40 |
| 09/16/2026 16:37 | 20 | 63.40 |
| 09/16/2026 16:37 | 20 | 63.40 |
| 09/16/2026 16:37 | 100 | 63.40 |
| 09/16/2026 16:37 | 90 | 63.40 |
| 09/16/2026 16:37 | 10 | 63.40 |
| 09/16/2026 16:37 | 3 | 63.40 |
| 09/16/2026 16:37 | 197 | 63.40 |
| 09/16/2026 16:37 | 3 | 63.40 |
| 09/16/2026 16:37 | 93 | 63.39 |
| 09/16/2026 16:37 | 25 | 63.39 |
| 09/16/2026 16:37 | 75 | 63.39 |
| 09/16/2026 16:37 | 116 | 63.39 |
| 09/16/2026 16:37 | 127 | 63.39 |
| 09/16/2026 16:37 | 20 | 63.39 |
| 09/16/2026 16:37 | 33 | 63.39 |
| 09/16/2026 16:37 | 20 | 63.39 |
| 09/16/2026 16:37 | 80 | 63.39 |
| 09/16/2026 16:37 | 25 | 63.39 |
| 09/16/2026 16:37 | 75 | 63.40 |
| 09/16/2026 16:37 | 100 | 63.40 |
| 09/16/2026 16:37 | 5 | 63.40 |
| 09/16/2026 16:37 | 50 | 63.40 |
| 09/16/2026 16:37 | 100 | 63.40 |
| 09/16/2026 16:37 | 200 | 63.41 |
| 09/16/2026 16:36 | 91 | 63.42 |
| 09/16/2026 16:36 | 9 | 63.42 |
| 09/16/2026 16:36 | 10 | 63.41 |
| 09/16/2026 16:36 | 15 | 63.41 |
| 09/16/2026 16:36 | 1 | 63.41 |
| 09/16/2026 16:36 | 1 | 63.41 |
| 09/16/2026 16:36 | 1 | 63.41 |
| 09/16/2026 16:36 | 1 | 63.41 |
| 09/16/2026 16:36 | 2 | 63.41 |
| 09/16/2026 16:36 | 2 | 63.41 |
| 09/16/2026 16:36 | 3 | 63.41 |
| 09/16/2026 16:36 | 3 | 63.41 |
| 09/16/2026 16:36 | 4 | 63.41 |
| 09/16/2026 16:36 | 8 | 63.41 |
| 09/16/2026 16:36 | 10 | 63.41 |
| 09/16/2026 16:36 | 72 | 63.41 |
| 09/16/2026 16:36 | 83 | 63.41 |
| 09/16/2026 16:36 | 56 | 63.41 |
| 09/16/2026 16:36 | 44 | 63.41 |
| 09/16/2026 16:36 | 41 | 63.41 |
| 09/16/2026 16:36 | 20 | 63.41 |
| 09/16/2026 16:36 | 83 | 63.42 |
| 09/16/2026 16:36 | 17 | 63.41 |
| 09/16/2026 16:36 | 10 | 63.41 |
| 09/16/2026 16:36 | 100 | 63.41 |
| 09/16/2026 16:36 | 74 | 63.41 |
| 09/16/2026 16:36 | 25 | 63.41 |
| 09/16/2026 16:36 | 5 | 63.41 |
| 09/16/2026 16:36 | 23 | 63.43 |
| 09/16/2026 16:36 | 6 | 63.43 |
| 09/16/2026 16:36 | 2 | 63.43 |
| 09/16/2026 16:36 | 75 | 63.43 |
| 09/16/2026 16:36 | 57 | 63.43 |
| 09/16/2026 16:36 | 39 | 63.43 |
| 09/16/2026 16:36 | 25 | 63.44 |
| 09/16/2026 16:36 | 6 | 63.45 |
| 09/16/2026 16:36 | 38 | 63.45 |
| 09/16/2026 16:36 | 4 | 63.47 |
| 09/16/2026 16:36 | 25 | 63.45 |
| 09/16/2026 16:36 | 42 | 63.45 |
| 09/16/2026 16:36 | 46 | 63.45 |
| 09/16/2026 16:36 | 46 | 63.44 |
| 09/16/2026 16:36 | 1000 | 63.44 |
| 09/16/2026 16:36 | 72 | 63.43 |
| 09/16/2026 16:36 | 36 | 63.43 |
| 09/16/2026 16:36 | 1 | 63.43 |
| 09/16/2026 16:36 | 99 | 63.43 |
| 09/16/2026 16:36 | 99 | 63.43 |
| 09/16/2026 16:36 | 1 | 63.43 |
| 09/16/2026 16:36 | 100 | 63.43 |
| 09/16/2026 16:36 | 20 | 63.42 |
| 09/16/2026 16:36 | 2 | 63.43 |
| 09/16/2026 16:36 | 80 | 63.43 |
| 09/16/2026 16:36 | 20 | 63.43 |
| 09/16/2026 16:36 | 100 | 63.44 |
| 09/16/2026 16:36 | 100 | 63.44 |
| 09/16/2026 16:36 | 48 | 63.45 |
| 09/16/2026 16:36 | 107 | 63.45 |
| 09/16/2026 16:36 | 20 | 63.45 |
| 09/16/2026 16:36 | 100 | 63.45 |
| 09/16/2026 16:36 | 4 | 63.45 |
| 09/16/2026 16:36 | 21 | 63.45 |
| 09/16/2026 16:36 | 100 | 63.46 |
| 09/16/2026 16:36 | 89 | 63.46 |
| 09/16/2026 16:36 | 1 | 63.47 |
| 09/16/2026 16:36 | 10 | 63.47 |
| 09/16/2026 16:36 | 10 | 63.47 |
| 09/16/2026 16:36 | 52 | 63.47 |
| 09/16/2026 16:36 | 25 | 63.47 |
| 09/16/2026 16:36 | 100 | 63.47 |
| 09/16/2026 16:36 | 10 | 63.48 |
| 09/16/2026 16:36 | 78 | 63.49 |
| 09/16/2026 16:36 | 100 | 63.49 |
| 09/16/2026 16:36 | 20 | 63.50 |
| 09/16/2026 16:36 | 1 | 63.50 |
| 09/16/2026 16:36 | 1 | 63.49 |
| 09/16/2026 16:36 | 112 | 63.49 |
| 09/16/2026 16:36 | 41 | 63.49 |
| 09/16/2026 16:36 | 78 | 63.49 |
| 09/16/2026 16:36 | 22 | 63.49 |
| 09/16/2026 16:36 | 10 | 63.49 |
| 09/16/2026 16:36 | 20 | 63.50 |
| 09/16/2026 16:36 | 25 | 63.50 |
| 09/16/2026 16:36 | 70 | 63.50 |
| 09/16/2026 16:35 | 41 | 63.50 |
| 09/16/2026 16:35 | 99 | 63.50 |
| 09/16/2026 16:35 | 1 | 63.50 |
| 09/16/2026 16:35 | 100 | 63.50 |
| 09/16/2026 16:35 | 300 | 63.49 |
| 09/16/2026 16:35 | 52 | 63.49 |
| 09/16/2026 16:35 | 115 | 63.47 |
| 09/16/2026 16:35 | 116 | 63.46 |
| 09/16/2026 16:35 | 99 | 63.46 |
| 09/16/2026 16:35 | 1 | 63.46 |
| 09/16/2026 16:35 | 1 | 63.46 |
| 09/16/2026 16:35 | 100 | 63.46 |
| 09/16/2026 16:35 | 116 | 63.46 |
| 09/16/2026 16:35 | 11 | 63.45 |
| 09/16/2026 16:35 | 15 | 63.45 |
| 09/16/2026 16:35 | 100 | 63.45 |
| 09/16/2026 16:35 | 10 | 63.46 |
| 09/16/2026 16:35 | 1 | 63.46 |
| 09/16/2026 16:35 | 10 | 63.47 |
| 09/16/2026 16:35 | 3 | 63.48 |
| 09/16/2026 16:35 | 1 | 63.48 |
| 09/16/2026 16:35 | 4 | 63.48 |
| 09/16/2026 16:35 | 56 | 63.48 |
| 09/16/2026 16:35 | 44 | 63.48 |
| 09/16/2026 16:35 | 28 | 63.48 |
| 09/16/2026 16:35 | 100 | 63.48 |
| 09/16/2026 16:35 | 44 | 63.48 |
| 09/16/2026 16:35 | 77 | 63.48 |
| 09/16/2026 16:35 | 46 | 63.48 |
| 09/16/2026 16:35 | 100 | 63.48 |
| 09/16/2026 16:35 | 10 | 63.48 |
| 09/16/2026 16:35 | 78 | 63.48 |
| 09/16/2026 16:35 | 5 | 63.48 |
| 09/16/2026 16:35 | 100 | 63.48 |
| 09/16/2026 16:35 | 3 | 63.49 |
| 09/16/2026 16:35 | 7 | 63.49 |
| 09/16/2026 16:35 | 15 | 63.49 |
| 09/16/2026 16:35 | 10 | 63.49 |
| 09/16/2026 16:35 | 30 | 63.50 |
| 09/16/2026 16:35 | 42 | 63.50 |
| 09/16/2026 16:35 | 42 | 63.50 |
| 09/16/2026 16:35 | 25 | 63.50 |
| 09/16/2026 16:35 | 100 | 63.49 |
| 09/16/2026 16:35 | 363 | 63.49 |
| 09/16/2026 16:35 | 437 | 63.49 |
| 09/16/2026 16:35 | 43 | 63.49 |
| 09/16/2026 16:35 | 42 | 63.49 |
| 09/16/2026 16:35 | 7 | 63.49 |
| 09/16/2026 16:35 | 78 | 63.49 |
| 09/16/2026 16:35 | 9 | 63.49 |
| 09/16/2026 16:35 | 1 | 63.49 |
| 09/16/2026 16:35 | 10 | 63.50 |
| 09/16/2026 16:35 | 43 | 63.50 |
| 09/16/2026 16:35 | 63 | 63.50 |
| 09/16/2026 16:35 | 30 | 63.50 |
| 09/16/2026 16:35 | 121 | 63.50 |
| 09/16/2026 16:35 | 20 | 63.51 |
| 09/16/2026 16:35 | 90 | 63.52 |
| 09/16/2026 16:35 | 22 | 63.52 |
| 09/16/2026 16:35 | 100 | 63.52 |
| 09/16/2026 16:35 | 20 | 63.52 |
| 09/16/2026 16:35 | 8 | 63.52 |
| 09/16/2026 16:35 | 54 | 63.53 |
| 09/16/2026 16:35 | 117 | 63.53 |
| 09/16/2026 16:35 | 100 | 63.52 |
| 09/16/2026 16:35 | 100 | 63.52 |
| 09/16/2026 16:35 | 41 | 63.52 |
| 09/16/2026 16:35 | 21 | 63.52 |
| 09/16/2026 16:35 | 20 | 63.51 |
| 09/16/2026 16:35 | 100 | 63.52 |
| 09/16/2026 16:35 | 41 | 63.51 |
| 09/16/2026 16:35 | 100 | 63.51 |
| 09/16/2026 16:35 | 25 | 63.51 |
| 09/16/2026 16:35 | 100 | 63.50 |
| 09/16/2026 16:35 | 100 | 63.50 |
| 09/16/2026 16:35 | 25 | 63.50 |
| 09/16/2026 16:35 | 1 | 63.50 |
| 09/16/2026 16:35 | 10 | 63.50 |
| 09/16/2026 16:35 | 72 | 63.50 |
| 09/16/2026 16:35 | 24 | 63.50 |
| 09/16/2026 16:35 | 3 | 63.50 |
| 09/16/2026 16:35 | 67 | 63.50 |
| 09/16/2026 16:35 | 44 | 63.50 |
| 09/16/2026 16:35 | 100 | 63.50 |
| 09/16/2026 16:35 | 2 | 63.51 |
| 09/16/2026 16:35 | 5 | 63.51 |
| 09/16/2026 16:35 | 113 | 63.50 |
| 09/16/2026 16:35 | 56 | 63.50 |
| 09/16/2026 16:35 | 16 | 63.495 |
| 09/16/2026 16:35 | 55 | 63.50 |
| 09/16/2026 16:35 | 8 | 63.51 |
| 09/16/2026 16:35 | 75 | 63.50 |
| 09/16/2026 16:35 | 1 | 63.50 |
| 09/16/2026 16:35 | 47 | 63.49 |
| 09/16/2026 16:35 | 100 | 63.49 |
| 09/16/2026 16:35 | 8 | 63.49 |
| 09/16/2026 16:35 | 78 | 63.49 |
| 09/16/2026 16:35 | 22 | 63.49 |
| 09/16/2026 16:35 | 10 | 63.49 |
| 09/16/2026 16:35 | 56 | 63.49 |
| 09/16/2026 16:35 | 25 | 63.51 |
| 09/16/2026 16:35 | 75 | 63.51 |
| 09/16/2026 16:35 | 25 | 63.51 |
| 09/16/2026 16:35 | 75 | 63.51 |
| 09/16/2026 16:35 | 100 | 63.51 |
| 09/16/2026 16:35 | 47 | 63.52 |
| 09/16/2026 16:35 | 28 | 63.52 |
| 09/16/2026 16:35 | 1 | 63.52 |
| 09/16/2026 16:35 | 47 | 63.51 |
| 09/16/2026 16:35 | 1 | 63.51 |
| 09/16/2026 16:35 | 2 | 63.51 |
| 09/16/2026 16:35 | 25 | 63.50 |
| 09/16/2026 16:35 | 52 | 63.50 |
| 09/16/2026 16:35 | 25 | 63.49 |
| 09/16/2026 16:35 | 47 | 63.49 |
| 09/16/2026 16:35 | 95 | 63.49 |
| 09/16/2026 16:35 | 75 | 63.49 |
| 09/16/2026 16:35 | 3 | 63.49 |
| 09/16/2026 16:35 | 10 | 63.49 |
| 09/16/2026 16:35 | 10 | 63.49 |
| 09/16/2026 16:35 | 20 | 63.50 |
| 09/16/2026 16:34 | 59 | 63.50 |
| 09/16/2026 16:34 | 20 | 63.50 |
| 09/16/2026 16:34 | 100 | 63.51 |
| 09/16/2026 16:34 | 1 | 63.52 |
| 09/16/2026 16:34 | 1 | 63.52 |
| 09/16/2026 16:34 | 1 | 63.52 |
| 09/16/2026 16:34 | 2 | 63.52 |
| 09/16/2026 16:34 | 2 | 63.52 |
| 09/16/2026 16:34 | 3 | 63.52 |
| 09/16/2026 16:34 | 3 | 63.52 |
| 09/16/2026 16:34 | 4 | 63.52 |
| 09/16/2026 16:34 | 6 | 63.52 |
| 09/16/2026 16:34 | 13 | 63.52 |
| 09/16/2026 16:34 | 23 | 63.52 |
| 09/16/2026 16:34 | 37 | 63.52 |
| 09/16/2026 16:34 | 40 | 63.52 |
| 09/16/2026 16:34 | 3 | 63.52 |
| 09/16/2026 16:34 | 100 | 63.52 |
| 09/16/2026 16:34 | 28 | 63.49 |
| 09/16/2026 16:34 | 48 | 63.49 |
| 09/16/2026 16:34 | 28 | 63.49 |
| 09/16/2026 16:34 | 111 | 63.49 |
| 09/16/2026 16:34 | 100 | 63.48 |
| 09/16/2026 16:34 | 97 | 63.47 |
| 09/16/2026 16:34 | 26 | 63.47 |
| 09/16/2026 16:34 | 74 | 63.47 |
| 09/16/2026 16:34 | 1 | 63.47 |
| 09/16/2026 16:34 | 20 | 63.47 |
| 09/16/2026 16:34 | 25 | 63.47 |
| 09/16/2026 16:34 | 100 | 63.48 |
| 09/16/2026 16:34 | 147 | 63.48 |
| 09/16/2026 16:34 | 24 | 63.48 |
| 09/16/2026 16:34 | 40 | 63.48 |
| 09/16/2026 16:34 | 41 | 63.48 |
| 09/16/2026 16:34 | 100 | 63.475 |
| 09/16/2026 16:34 | 20 | 63.46 |
| 09/16/2026 16:34 | 5 | 63.46 |
| 09/16/2026 16:34 | 70 | 63.46 |
| 09/16/2026 16:34 | 40 | 63.46 |
| 09/16/2026 16:34 | 6 | 63.45 |
| 09/16/2026 16:34 | 1 | 63.44 |
| 09/16/2026 16:34 | 4 | 63.44 |
| 09/16/2026 16:34 | 40 | 63.43 |
| 09/16/2026 16:34 | 96 | 63.43 |
| 09/16/2026 16:34 | 1 | 63.43 |
| 09/16/2026 16:34 | 97 | 63.43 |
| 09/16/2026 16:34 | 97 | 63.43 |
| 09/16/2026 16:34 | 45 | 63.44 |
| 09/16/2026 16:34 | 26 | 63.44 |
| 09/16/2026 16:34 | 1 | 63.44 |
| 09/16/2026 16:34 | 1 | 63.445 |
| 09/16/2026 16:34 | 2 | 63.45 |
| 09/16/2026 16:34 | 3 | 63.45 |
| 09/16/2026 16:34 | 6 | 63.445 |
| 09/16/2026 16:34 | 7 | 63.45 |
| 09/16/2026 16:34 | 100 | 63.44 |
| 09/16/2026 16:34 | 1 | 63.43 |
| 09/16/2026 16:34 | 1 | 63.42 |
| 09/16/2026 16:34 | 40 | 63.42 |
| 09/16/2026 16:34 | 9 | 63.43 |
| 09/16/2026 16:34 | 43 | 63.44 |
| 09/16/2026 16:34 | 31 | 63.445 |
| 09/16/2026 16:33 | 1 | 63.46 |
| 09/16/2026 16:33 | 53 | 63.46 |
| 09/16/2026 16:33 | 94 | 63.46 |
| 09/16/2026 16:33 | 1 | 63.46 |
| 09/16/2026 16:33 | 43 | 63.46 |
| 09/16/2026 16:33 | 100 | 63.46 |
| 09/16/2026 16:33 | 100 | 63.47 |
| 09/16/2026 16:33 | 48 | 63.47 |
| 09/16/2026 16:33 | 44 | 63.47 |
| 09/16/2026 16:33 | 1 | 63.46 |
| 09/16/2026 16:33 | 37 | 63.44 |
| 09/16/2026 16:33 | 96 | 63.43 |
| 09/16/2026 16:33 | 18 | 63.43 |
| 09/16/2026 16:33 | 37 | 63.43 |
| 09/16/2026 16:33 | 14 | 63.42 |
| 09/16/2026 16:33 | 4 | 63.42 |
| 09/16/2026 16:33 | 37 | 63.42 |
| 09/16/2026 16:33 | 48 | 63.42 |
| 09/16/2026 16:33 | 37 | 63.42 |
| 09/16/2026 16:33 | 5 | 63.41 |
| 09/16/2026 16:33 | 100 | 63.41 |
| 09/16/2026 16:33 | 20 | 63.41 |
| 09/16/2026 16:33 | 55 | 63.41 |
| 09/16/2026 16:33 | 5 | 63.41 |
| 09/16/2026 16:33 | 16 | 63.42 |
| 09/16/2026 16:33 | 20 | 63.42 |
| 09/16/2026 16:33 | 59 | 63.42 |
| 09/16/2026 16:33 | 25 | 63.42 |
| 09/16/2026 16:33 | 100 | 63.42 |
| 09/16/2026 16:33 | 100 | 63.43 |
| 09/16/2026 16:33 | 37 | 63.44 |
| 09/16/2026 16:33 | 29 | 63.44 |
| 09/16/2026 16:33 | 37 | 63.44 |
| 09/16/2026 16:33 | 8 | 63.44 |
| 09/16/2026 16:33 | 10 | 63.44 |
| 09/16/2026 16:33 | 39 | 63.45 |
| 09/16/2026 16:33 | 100 | 63.44 |
| 09/16/2026 16:33 | 56 | 63.44 |
| 09/16/2026 16:33 | 20 | 63.44 |
| 09/16/2026 16:33 | 25 | 63.44 |
| 09/16/2026 16:33 | 20 | 63.44 |
| 09/16/2026 16:33 | 97 | 63.46 |
| 09/16/2026 16:33 | 36 | 63.46 |
| 09/16/2026 16:33 | 1 | 63.46 |
| 09/16/2026 16:33 | 25 | 63.46 |
| 09/16/2026 16:33 | 6 | 63.46 |
| 09/16/2026 16:33 | 60 | 63.46 |
| 09/16/2026 16:33 | 55 | 63.47 |
| 09/16/2026 16:33 | 143 | 63.46 |
| 09/16/2026 16:33 | 97 | 63.47 |
| 09/16/2026 16:33 | 1 | 63.48 |
| 09/16/2026 16:33 | 27 | 63.45 |
| 09/16/2026 16:33 | 23 | 63.45 |
| 09/16/2026 16:33 | 200 | 63.44 |
| 09/16/2026 16:33 | 5 | 63.44 |
| 09/16/2026 16:33 | 20 | 63.44 |
| 09/16/2026 16:33 | 20 | 63.44 |
| 09/16/2026 16:33 | 17 | 63.41 |
| 09/16/2026 16:33 | 20 | 63.41 |
| 09/16/2026 16:33 | 20 | 63.43 |
| 09/16/2026 16:33 | 100 | 63.42 |
| 09/16/2026 16:33 | 150 | 63.41 |
| 09/16/2026 16:33 | 200 | 63.41 |
| 09/16/2026 16:33 | 24 | 63.41 |
| 09/16/2026 16:33 | 1 | 63.41 |
| 09/16/2026 16:33 | 69 | 63.42 |
| 09/16/2026 16:33 | 100 | 63.41 |
| 09/16/2026 16:33 | 100 | 63.41 |
| 09/16/2026 16:33 | 10 | 63.40 |
| 09/16/2026 16:33 | 46 | 63.40 |
| 09/16/2026 16:33 | 53 | 63.40 |
| 09/16/2026 16:33 | 1 | 63.40 |
| 09/16/2026 16:33 | 100 | 63.40 |
| 09/16/2026 16:33 | 98 | 63.39 |
| 09/16/2026 16:33 | 5 | 63.39 |
| 09/16/2026 16:33 | 6 | 63.39 |
| 09/16/2026 16:33 | 4 | 63.39 |
| 09/16/2026 16:33 | 36 | 63.39 |
| 09/16/2026 16:33 | 25 | 63.40 |
| 09/16/2026 16:33 | 50 | 63.40 |
| 09/16/2026 16:33 | 24 | 63.41 |
| 09/16/2026 16:33 | 13 | 63.41 |
| 09/16/2026 16:33 | 29 | 63.41 |
| 09/16/2026 16:33 | 4 | 63.42 |
| 09/16/2026 16:33 | 66 | 63.42 |
| 09/16/2026 16:32 | 42 | 63.41 |
| 09/16/2026 16:32 | 20 | 63.41 |
| 09/16/2026 16:32 | 20 | 63.41 |
| 09/16/2026 16:32 | 3 | 63.41 |
| 09/16/2026 16:32 | 360 | 63.41 |
| 09/16/2026 16:32 | 2 | 63.41 |
| 09/16/2026 16:32 | 38 | 63.41 |
| 09/16/2026 16:32 | 1 | 63.41 |
| 09/16/2026 16:32 | 102 | 63.40 |
| 09/16/2026 16:32 | 13 | 63.40 |
| 09/16/2026 16:32 | 40 | 63.40 |
| 09/16/2026 16:32 | 52 | 63.40 |
| 09/16/2026 16:32 | 48 | 63.40 |
| 09/16/2026 16:32 | 40 | 63.41 |
| 09/16/2026 16:32 | 56 | 63.41 |
| 09/16/2026 16:32 | 36 | 63.41 |
| 09/16/2026 16:32 | 100 | 63.41 |
| 09/16/2026 16:32 | 20 | 63.41 |
| 09/16/2026 16:32 | 100 | 63.41 |
| 09/16/2026 16:32 | 54 | 63.40 |
| 09/16/2026 16:32 | 100 | 63.40 |
| 09/16/2026 16:32 | 100 | 63.40 |
| 09/16/2026 16:32 | 106 | 63.40 |
| 09/16/2026 16:32 | 100 | 63.40 |
| 09/16/2026 16:32 | 100 | 63.40 |
| 09/16/2026 16:32 | 10 | 63.39 |
| 09/16/2026 16:32 | 8 | 63.40 |
| 09/16/2026 16:32 | 78 | 63.40 |
| 09/16/2026 16:32 | 28 | 63.40 |
| 09/16/2026 16:32 | 22 | 63.40 |
| 09/16/2026 16:32 | 70 | 63.405 |
| 09/16/2026 16:32 | 30 | 63.405 |
| 09/16/2026 16:32 | 70 | 63.41 |
| 09/16/2026 16:32 | 5 | 63.41 |
| 09/16/2026 16:32 | 95 | 63.41 |
| 09/16/2026 16:32 | 5 | 63.41 |
| 09/16/2026 16:32 | 25 | 63.43 |
| 09/16/2026 16:32 | 75 | 63.43 |
| 09/16/2026 16:32 | 50 | 63.45 |
| 09/16/2026 16:32 | 2 | 63.45 |
| 09/16/2026 16:32 | 1 | 63.45 |
| 09/16/2026 16:32 | 43 | 63.45 |
| 09/16/2026 16:32 | 1 | 63.45 |
| 09/16/2026 16:32 | 200 | 63.45 |
| 09/16/2026 16:32 | 22 | 63.46 |
| 09/16/2026 16:32 | 3 | 63.46 |
| 09/16/2026 16:32 | 1 | 63.45 |
| 09/16/2026 16:32 | 40 | 63.44 |
| 09/16/2026 16:32 | 99 | 63.44 |
| 09/16/2026 16:32 | 1 | 63.44 |
| 09/16/2026 16:32 | 100 | 63.44 |
| 09/16/2026 16:32 | 38 | 63.44 |
| 09/16/2026 16:32 | 100 | 63.44 |
| 09/16/2026 16:32 | 50 | 63.43 |
| 09/16/2026 16:32 | 1 | 63.43 |
| 09/16/2026 16:32 | 106 | 63.43 |
| 09/16/2026 16:32 | 100 | 63.43 |
| 09/16/2026 16:32 | 14 | 63.43 |
| 09/16/2026 16:32 | 54 | 63.43 |
| 09/16/2026 16:32 | 1 | 63.43 |
| 09/16/2026 16:32 | 1 | 63.43 |
| 09/16/2026 16:32 | 1 | 63.43 |
| 09/16/2026 16:32 | 2 | 63.43 |
| 09/16/2026 16:32 | 2 | 63.43 |
| 09/16/2026 16:32 | 3 | 63.43 |
| 09/16/2026 16:32 | 5 | 63.43 |
| 09/16/2026 16:32 | 6 | 63.43 |
| 09/16/2026 16:32 | 8 | 63.44 |
| 09/16/2026 16:32 | 100 | 63.43 |
| 09/16/2026 16:32 | 12 | 63.44 |
| 09/16/2026 16:32 | 4 | 63.45 |
| 09/16/2026 16:32 | 62 | 63.45 |
| 09/16/2026 16:32 | 1 | 63.45 |
| 09/16/2026 16:32 | 100 | 63.45 |
| 09/16/2026 16:32 | 8 | 63.46 |
| 09/16/2026 16:32 | 2 | 63.46 |
| 09/16/2026 16:32 | 6 | 63.46 |
| 09/16/2026 16:32 | 36 | 63.47 |
| 09/16/2026 16:32 | 25 | 63.47 |
| 09/16/2026 16:32 | 25 | 63.47 |
| 09/16/2026 16:32 | 75 | 63.47 |
| 09/16/2026 16:32 | 1 | 63.47 |
| 09/16/2026 16:32 | 90 | 63.48 |
| 09/16/2026 16:32 | 20 | 63.48 |
| 09/16/2026 16:32 | 1 | 63.48 |
| 09/16/2026 16:32 | 5 | 63.49 |
| 09/16/2026 16:32 | 75 | 63.50 |
| 09/16/2026 16:32 | 30 | 63.50 |
| 09/16/2026 16:32 | 3 | 63.50 |
| 09/16/2026 16:32 | 100 | 63.50 |
| 09/16/2026 16:32 | 25 | 63.50 |
| 09/16/2026 16:32 | 4 | 63.50 |
| 09/16/2026 16:32 | 1 | 63.50 |
| 09/16/2026 16:32 | 33 | 63.51 |
| 09/16/2026 16:32 | 100 | 63.51 |
| 09/16/2026 16:32 | 100 | 63.52 |
| 09/16/2026 16:32 | 20 | 63.52 |
| 09/16/2026 16:32 | 7 | 63.52 |
| 09/16/2026 16:32 | 40 | 63.53 |
| 09/16/2026 16:32 | 60 | 63.53 |
| 09/16/2026 16:32 | 30 | 63.53 |
| 09/16/2026 16:32 | 20 | 63.53 |
| 09/16/2026 16:32 | 1 | 63.55 |
| 09/16/2026 16:32 | 32 | 63.55 |
| 09/16/2026 16:32 | 4 | 63.56 |
| 09/16/2026 16:32 | 23 | 63.55 |
| 09/16/2026 16:32 | 46 | 63.54 |
| 09/16/2026 16:32 | 23 | 63.54 |
| 09/16/2026 16:32 | 1 | 63.54 |
| 09/16/2026 16:32 | 23 | 63.54 |
| 09/16/2026 16:32 | 112 | 63.54 |
| 09/16/2026 16:32 | 47 | 63.54 |
| 09/16/2026 16:32 | 47 | 63.54 |
| 09/16/2026 16:32 | 23 | 63.54 |
| 09/16/2026 16:32 | 47 | 63.55 |
| 09/16/2026 16:32 | 66 | 63.54 |
| 09/16/2026 16:32 | 50 | 63.54 |
| 09/16/2026 16:32 | 20 | 63.54 |
| 09/16/2026 16:32 | 25 | 63.54 |
| 09/16/2026 16:32 | 15 | 63.545 |
| 09/16/2026 16:32 | 100 | 63.55 |
| 09/16/2026 16:32 | 1 | 63.55 |
| 09/16/2026 16:32 | 84 | 63.55 |
| 09/16/2026 16:32 | 1 | 63.55 |
| 09/16/2026 16:32 | 90 | 63.55 |
| 09/16/2026 16:32 | 25 | 63.55 |
| 09/16/2026 16:32 | 100 | 63.56 |
| 09/16/2026 16:32 | 5 | 63.58 |
| 09/16/2026 16:32 | 4 | 63.585 |
| 09/16/2026 16:32 | 4 | 63.59 |
| 09/16/2026 16:32 | 4 | 63.59 |
| 09/16/2026 16:32 | 4 | 63.58 |
| 09/16/2026 16:32 | 4 | 63.58 |
| 09/16/2026 16:32 | 77 | 63.58 |
| 09/16/2026 16:32 | 100 | 63.58 |
| 09/16/2026 16:31 | 7 | 63.57 |
| 09/16/2026 16:31 | 3 | 63.57 |
| 09/16/2026 16:31 | 15 | 63.57 |
| 09/16/2026 16:31 | 30 | 63.57 |
| 09/16/2026 16:31 | 29 | 63.57 |
| 09/16/2026 16:31 | 23 | 63.57 |
| 09/16/2026 16:31 | 3 | 63.57 |
| 09/16/2026 16:31 | 43 | 63.57 |
| 09/16/2026 16:31 | 57 | 63.57 |
| 09/16/2026 16:31 | 29 | 63.57 |
| 09/16/2026 16:31 | 29 | 63.57 |
| 09/16/2026 16:31 | 57 | 63.57 |
| 09/16/2026 16:31 | 14 | 63.57 |
| 09/16/2026 16:31 | 43 | 63.57 |
| 09/16/2026 16:31 | 57 | 63.57 |
| 09/16/2026 16:31 | 100 | 63.57 |
| 09/16/2026 16:31 | 1 | 63.57 |
| 09/16/2026 16:31 | 120 | 63.57 |
| 09/16/2026 16:31 | 100 | 63.57 |
| 09/16/2026 16:31 | 3 | 63.57 |
| 09/16/2026 16:31 | 58 | 63.57 |
| 09/16/2026 16:31 | 17 | 63.55 |
| 09/16/2026 16:31 | 100 | 63.55 |
| 09/16/2026 16:31 | 100 | 63.55 |
| 09/16/2026 16:31 | 100 | 63.55 |
| 09/16/2026 16:31 | 100 | 63.55 |
| 09/16/2026 16:31 | 1 | 63.55 |
| 09/16/2026 16:31 | 100 | 63.57 |
| 09/16/2026 16:31 | 71 | 63.57 |
| 09/16/2026 16:31 | 29 | 63.57 |
| 09/16/2026 16:31 | 59 | 63.58 |
| 09/16/2026 16:31 | 100 | 63.58 |
| 09/16/2026 16:31 | 100 | 63.58 |
| 09/16/2026 16:31 | 49 | 63.58 |
| 09/16/2026 16:31 | 59 | 63.57 |
| 09/16/2026 16:31 | 93 | 63.60 |
| 09/16/2026 16:31 | 127 | 63.60 |
| 09/16/2026 16:31 | 60 | 63.60 |
| 09/16/2026 16:31 | 5 | 63.60 |
| 09/16/2026 16:31 | 52 | 63.60 |
| 09/16/2026 16:31 | 59 | 63.59 |
| 09/16/2026 16:31 | 5 | 63.58 |
| 09/16/2026 16:31 | 25 | 63.58 |
| 09/16/2026 16:31 | 28 | 63.58 |
| 09/16/2026 16:31 | 32 | 63.58 |
| 09/16/2026 16:31 | 68 | 63.58 |
| 09/16/2026 16:31 | 100 | 63.57 |
| 09/16/2026 16:31 | 9 | 63.57 |
| 09/16/2026 16:31 | 20 | 63.58 |
| 09/16/2026 16:31 | 300 | 63.59 |
| 09/16/2026 16:31 | 29 | 63.60 |
| 09/16/2026 16:31 | 59 | 63.60 |
| 09/16/2026 16:31 | 18 | 63.61 |
| 09/16/2026 16:31 | 103 | 63.61 |
| 09/16/2026 16:31 | 61 | 63.60 |
| 09/16/2026 16:31 | 22 | 63.59 |
| 09/16/2026 16:31 | 57 | 63.59 |
| 09/16/2026 16:31 | 95 | 63.59 |
| 09/16/2026 16:31 | 74 | 63.57 |
| 09/16/2026 16:31 | 160 | 63.57 |
| 09/16/2026 16:31 | 12 | 63.57 |
| 09/16/2026 16:31 | 36 | 63.57 |
| 09/16/2026 16:31 | 1 | 63.57 |
| 09/16/2026 16:31 | 51 | 63.57 |
| 09/16/2026 16:31 | 100 | 63.57 |
| 09/16/2026 16:31 | 100 | 63.57 |
| 09/16/2026 16:31 | 56 | 63.57 |
| 09/16/2026 16:31 | 100 | 63.55 |
| 09/16/2026 16:31 | 56 | 63.55 |
| 09/16/2026 16:31 | 2 | 63.55 |
| 09/16/2026 16:31 | 500 | 63.54 |
| 09/16/2026 16:31 | 20 | 63.55 |
| 09/16/2026 16:31 | 57 | 63.55 |
| 09/16/2026 16:31 | 23 | 63.54 |
| 09/16/2026 16:31 | 60 | 63.54 |
| 09/16/2026 16:31 | 5 | 63.54 |
| 09/16/2026 16:31 | 8 | 63.56 |
| 09/16/2026 16:31 | 100 | 63.56 |
| 09/16/2026 16:31 | 100 | 63.56 |
| 09/16/2026 16:31 | 8 | 63.56 |
| 09/16/2026 16:31 | 31 | 63.56 |
| 09/16/2026 16:31 | 61 | 63.56 |
| 09/16/2026 16:31 | 1 | 63.56 |
| 09/16/2026 16:31 | 960 | 63.56 |
| 09/16/2026 16:31 | 1274 | 63.56 |
| 09/16/2026 16:31 | 27 | 63.59 |
| 09/16/2026 16:31 | 55 | 63.59 |
| 09/16/2026 16:31 | 28 | 63.59 |
| 09/16/2026 16:31 | 56 | 63.58 |
| 09/16/2026 16:31 | 100 | 63.59 |
| 09/16/2026 16:31 | 100 | 63.58 |
| 09/16/2026 16:31 | 100 | 63.58 |
| 09/16/2026 16:31 | 100 | 63.57 |
| 09/16/2026 16:31 | 25 | 63.58 |
| 09/16/2026 16:31 | 75 | 63.58 |
| 09/16/2026 16:31 | 83 | 63.58 |
| 09/16/2026 16:31 | 17 | 63.58 |
| 09/16/2026 16:31 | 57 | 63.58 |
| 09/16/2026 16:31 | 1 | 63.58 |
| 09/16/2026 16:31 | 100 | 63.59 |
| 09/16/2026 16:31 | 1 | 63.59 |
| 09/16/2026 16:31 | 200 | 63.60 |
| 09/16/2026 16:31 | 25 | 63.60 |
| 09/16/2026 16:31 | 56 | 63.62 |
| 09/16/2026 16:31 | 2 | 63.62 |
| 09/16/2026 16:31 | 1 | 63.61 |
| 09/16/2026 16:31 | 127 | 63.61 |
| 09/16/2026 16:31 | 127 | 63.61 |
| 09/16/2026 16:31 | 127 | 63.61 |
| 09/16/2026 16:31 | 100 | 63.60 |
| 09/16/2026 16:31 | 42 | 63.60 |
| 09/16/2026 16:31 | 1 | 63.60 |
| 09/16/2026 16:31 | 2 | 63.60 |
| 09/16/2026 16:31 | 9 | 63.60 |
| 09/16/2026 16:31 | 127 | 63.60 |
| 09/16/2026 16:31 | 100 | 63.595 |
| 09/16/2026 16:31 | 100 | 63.60 |
| 09/16/2026 16:31 | 200 | 63.60 |
| 09/16/2026 16:31 | 44 | 63.60 |
| 09/16/2026 16:31 | 54 | 63.60 |
| 09/16/2026 16:31 | 25 | 63.60 |
| 09/16/2026 16:31 | 20 | 63.60 |
| 09/16/2026 16:31 | 57 | 63.61 |
| 09/16/2026 16:31 | 100 | 63.61 |
| 09/16/2026 16:31 | 46 | 63.61 |
| 09/16/2026 16:31 | 54 | 63.61 |
| 09/16/2026 16:31 | 10 | 63.61 |
| 09/16/2026 16:31 | 75 | 63.61 |
| 09/16/2026 16:31 | 20 | 63.62 |
| 09/16/2026 16:31 | 54 | 63.62 |
| 09/16/2026 16:31 | 25 | 63.62 |
| 09/16/2026 16:31 | 57 | 63.64 |
| 09/16/2026 16:31 | 30 | 63.65 |
| 09/16/2026 16:31 | 50 | 63.65 |
| 09/16/2026 16:31 | 72 | 63.63 |
| 09/16/2026 16:30 | 28 | 63.63 |
| 09/16/2026 16:30 | 200 | 63.64 |
| 09/16/2026 16:30 | 20 | 63.65 |
| 09/16/2026 16:30 | 1 | 63.66 |
| 09/16/2026 16:30 | 135 | 63.65 |
| 09/16/2026 16:30 | 5 | 63.65 |
| 09/16/2026 16:30 | 800 | 63.65 |
| 09/16/2026 16:30 | 41 | 63.65 |
| 09/16/2026 16:30 | 5 | 63.65 |
| 09/16/2026 16:30 | 100 | 63.64 |
| 09/16/2026 16:30 | 1 | 63.63 |
| 09/16/2026 16:30 | 17 | 63.63 |
| 09/16/2026 16:30 | 13 | 63.63 |
| 09/16/2026 16:30 | 26 | 63.63 |
| 09/16/2026 16:30 | 20 | 63.63 |
| 09/16/2026 16:30 | 137 | 63.63 |
| 09/16/2026 16:30 | 100 | 63.61 |
| 09/16/2026 16:30 | 35 | 63.61 |
| 09/16/2026 16:30 | 30 | 63.60 |
| 09/16/2026 16:30 | 25 | 63.59 |
| 09/16/2026 16:30 | 1161 | 63.59 |
| 09/16/2026 16:30 | 1139 | 63.59 |
| 09/16/2026 16:30 | 12 | 63.59 |
| 09/16/2026 16:30 | 70 | 63.58 |
| 09/16/2026 16:30 | 47 | 63.58 |
| 09/16/2026 16:30 | 53 | 63.58 |
| 09/16/2026 16:30 | 100 | 63.58 |
| 09/16/2026 16:30 | 25 | 63.58 |
| 09/16/2026 16:30 | 147 | 63.59 |
| 09/16/2026 16:30 | 102 | 63.59 |
| 09/16/2026 16:30 | 100 | 63.59 |
| 09/16/2026 16:30 | 125 | 63.59 |
| 09/16/2026 16:30 | 100 | 63.59 |
| 09/16/2026 16:30 | 25 | 63.59 |
| 09/16/2026 16:30 | 101 | 63.59 |
| 09/16/2026 16:30 | 11 | 63.59 |
| 09/16/2026 16:30 | 24 | 63.59 |
| 09/16/2026 16:30 | 100 | 63.60 |
| 09/16/2026 16:30 | 58 | 63.60 |
| 09/16/2026 16:30 | 5 | 63.60 |
| 09/16/2026 16:30 | 1 | 63.61 |
| 09/16/2026 16:30 | 23 | 63.60 |
| 09/16/2026 16:30 | 46 | 63.60 |
| 09/16/2026 16:30 | 148 | 63.59 |
| 09/16/2026 16:30 | 24 | 63.59 |
| 09/16/2026 16:30 | 24 | 63.59 |
| 09/16/2026 16:30 | 1 | 63.59 |
| 09/16/2026 16:30 | 23 | 63.59 |
| 09/16/2026 16:30 | 1 | 63.59 |
| 09/16/2026 16:30 | 76 | 63.59 |
| 09/16/2026 16:30 | 24 | 63.59 |
| 09/16/2026 16:30 | 24 | 63.61 |
| 09/16/2026 16:30 | 17 | 63.61 |
| 09/16/2026 16:30 | 1 | 63.61 |
| 09/16/2026 16:30 | 100 | 63.61 |
| 09/16/2026 16:30 | 38 | 63.61 |
| 09/16/2026 16:30 | 24 | 63.61 |
| 09/16/2026 16:30 | 119 | 63.60 |
| 09/16/2026 16:30 | 3 | 63.60 |
| 09/16/2026 16:30 | 35 | 63.60 |
| 09/16/2026 16:30 | 5 | 63.60 |
| 09/16/2026 16:30 | 100 | 63.60 |
| 09/16/2026 16:30 | 44 | 63.60 |
| 09/16/2026 16:30 | 25 | 63.59 |
| 09/16/2026 16:30 | 300 | 63.59 |
| 09/16/2026 16:30 | 60 | 63.59 |
| 09/16/2026 16:30 | 70 | 63.56 |
| 09/16/2026 16:30 | 575 | 63.56 |
| 09/16/2026 16:30 | 25 | 63.56 |
| 09/16/2026 16:30 | 24 | 63.55 |
| 09/16/2026 16:30 | 1 | 63.55 |
| 09/16/2026 16:30 | 99 | 63.55 |
| 09/16/2026 16:30 | 1 | 63.55 |
| 09/16/2026 16:30 | 100 | 63.55 |
| 09/16/2026 16:30 | 96 | 63.55 |
| 09/16/2026 16:30 | 2 | 63.55 |
| 09/16/2026 16:30 | 2 | 63.55 |
| 09/16/2026 16:30 | 2 | 63.54 |
| 09/16/2026 16:30 | 100 | 63.54 |
| 09/16/2026 16:30 | 122 | 63.54 |
| 09/16/2026 16:30 | 10 | 63.54 |
| 09/16/2026 16:30 | 69 | 63.54 |
| 09/16/2026 16:30 | 30 | 63.53 |
| 09/16/2026 16:30 | 176 | 63.53 |
| 09/16/2026 16:30 | 124 | 63.53 |
| 09/16/2026 16:30 | 2 | 63.54 |
| 09/16/2026 16:30 | 7 | 63.54 |
| 09/16/2026 16:30 | 82 | 63.555 |
| 09/16/2026 16:30 | 69 | 63.55 |
| 09/16/2026 16:30 | 3 | 63.56 |
| 09/16/2026 16:29 | 7 | 63.55 |
| 09/16/2026 16:29 | 9 | 63.56 |
| 09/16/2026 16:29 | 1180 | 63.55 |
| 09/16/2026 16:29 | 100 | 63.56 |
| 09/16/2026 16:29 | 5 | 63.56 |
| 09/16/2026 16:29 | 150 | 63.57 |
| 09/16/2026 16:29 | 100 | 63.57 |
| 09/16/2026 16:29 | 100 | 63.56 |
| 09/16/2026 16:29 | 31 | 63.56 |
| 09/16/2026 16:29 | 17 | 63.56 |
| 09/16/2026 16:29 | 31 | 63.56 |
| 09/16/2026 16:29 | 117 | 63.56 |
| 09/16/2026 16:29 | 100 | 63.56 |
| 09/16/2026 16:29 | 100 | 63.58 |
| 09/16/2026 16:29 | 100 | 63.575 |
| 09/16/2026 16:29 | 100 | 63.575 |
| 09/16/2026 16:29 | 100 | 63.58 |
| 09/16/2026 16:29 | 2 | 63.58 |
| 09/16/2026 16:29 | 100 | 63.57 |
| 09/16/2026 16:29 | 60 | 63.59 |
| 09/16/2026 16:29 | 70 | 63.59 |
| 09/16/2026 16:29 | 100 | 63.61 |
| 09/16/2026 16:29 | 20 | 63.61 |
| 09/16/2026 16:29 | 38 | 63.61 |
| 09/16/2026 16:29 | 120 | 63.62 |
| 09/16/2026 16:29 | 48 | 63.64 |
| 09/16/2026 16:29 | 100 | 63.64 |
| 09/16/2026 16:29 | 48 | 63.64 |
| 09/16/2026 16:29 | 113 | 63.64 |
| 09/16/2026 16:29 | 100 | 63.63 |
| 09/16/2026 16:29 | 300 | 63.62 |
| 09/16/2026 16:29 | 20 | 63.62 |
| 09/16/2026 16:29 | 7 | 63.62 |
| 09/16/2026 16:29 | 12 | 63.59 |
| 09/16/2026 16:29 | 75 | 63.595 |
| 09/16/2026 16:29 | 100 | 63.61 |
| 09/16/2026 16:29 | 42 | 63.61 |
| 09/16/2026 16:29 | 1 | 63.61 |
| 09/16/2026 16:29 | 116 | 63.61 |
| 09/16/2026 16:29 | 20 | 63.60 |
| 09/16/2026 16:29 | 1 | 63.60 |
| 09/16/2026 16:29 | 28 | 63.60 |
| 09/16/2026 16:29 | 62 | 63.60 |
| 09/16/2026 16:29 | 5 | 63.59 |
| 09/16/2026 16:29 | 25 | 63.59 |
| 09/16/2026 16:29 | 84 | 63.59 |
| 09/16/2026 16:29 | 16 | 63.59 |
| 09/16/2026 16:29 | 43 | 63.59 |
| 09/16/2026 16:29 | 116 | 63.59 |
| 09/16/2026 16:29 | 6 | 63.58 |
| 09/16/2026 16:29 | 5 | 63.57 |
| 09/16/2026 16:29 | 5 | 63.57 |
| 09/16/2026 16:29 | 88 | 63.56 |
| 09/16/2026 16:29 | 1 | 63.555 |
| 09/16/2026 16:29 | 95 | 63.56 |
| 09/16/2026 16:29 | 5 | 63.56 |
| 09/16/2026 16:29 | 45 | 63.55 |
| 09/16/2026 16:29 | 45 | 63.54 |
| 09/16/2026 16:29 | 20 | 63.54 |
| 09/16/2026 16:29 | 58 | 63.54 |
| 09/16/2026 16:29 | 42 | 63.54 |
| 09/16/2026 16:29 | 4 | 63.54 |
| 09/16/2026 16:28 | 100 | 63.53 |
| 09/16/2026 16:28 | 90 | 63.53 |
| 09/16/2026 16:28 | 8 | 63.53 |
| 09/16/2026 16:28 | 1 | 63.53 |
| 09/16/2026 16:28 | 5 | 63.53 |
| 09/16/2026 16:28 | 84 | 63.53 |
| 09/16/2026 16:28 | 16 | 63.53 |
| 09/16/2026 16:28 | 100 | 63.53 |
| 09/16/2026 16:28 | 100 | 63.53 |
| 09/16/2026 16:28 | 9 | 63.56 |
| 09/16/2026 16:28 | 100 | 63.56 |
| 09/16/2026 16:28 | 114 | 63.55 |
| 09/16/2026 16:28 | 1 | 63.54 |
| 09/16/2026 16:28 | 100 | 63.54 |
| 09/16/2026 16:28 | 5 | 63.54 |
| 09/16/2026 16:28 | 18 | 63.54 |
| 09/16/2026 16:28 | 98 | 63.53 |
| 09/16/2026 16:28 | 100 | 63.53 |
| 09/16/2026 16:28 | 100 | 63.53 |
| 09/16/2026 16:28 | 19 | 63.52 |
| 09/16/2026 16:28 | 1 | 63.52 |
| 09/16/2026 16:28 | 20 | 63.51 |
| 09/16/2026 16:28 | 75 | 63.515 |
| 09/16/2026 16:28 | 75 | 63.515 |
| 09/16/2026 16:28 | 75 | 63.515 |
| 09/16/2026 16:28 | 20 | 63.52 |
| 09/16/2026 16:28 | 100 | 63.52 |
| 09/16/2026 16:28 | 1 | 63.52 |
| 09/16/2026 16:28 | 42 | 63.51 |
| 09/16/2026 16:28 | 76 | 63.51 |
| 09/16/2026 16:28 | 44 | 63.51 |
| 09/16/2026 16:28 | 80 | 63.50 |
| 09/16/2026 16:28 | 117 | 63.50 |
| 09/16/2026 16:28 | 100 | 63.50 |
| 09/16/2026 16:28 | 50 | 63.49 |
| 09/16/2026 16:28 | 4 | 63.48 |
| 09/16/2026 16:28 | 22 | 63.48 |
| 09/16/2026 16:28 | 78 | 63.48 |
| 09/16/2026 16:28 | 100 | 63.48 |
| 09/16/2026 16:28 | 126 | 63.48 |
| 09/16/2026 16:28 | 5 | 63.485 |
| 09/16/2026 16:28 | 100 | 63.49 |
| 09/16/2026 16:28 | 1 | 63.51 |
| 09/16/2026 16:27 | 1 | 63.51 |
| 09/16/2026 16:27 | 3 | 63.51 |
| 09/16/2026 16:27 | 1 | 63.51 |
| 09/16/2026 16:27 | 5 | 63.51 |
| 09/16/2026 16:27 | 11 | 63.50 |
| 09/16/2026 16:27 | 82 | 63.50 |
| 09/16/2026 16:27 | 100 | 63.50 |
| 09/16/2026 16:27 | 100 | 63.50 |
| 09/16/2026 16:27 | 17 | 63.50 |
| 09/16/2026 16:27 | 20 | 63.50 |
| 09/16/2026 16:27 | 5 | 63.50 |
| 09/16/2026 16:27 | 48 | 63.48 |
| 09/16/2026 16:27 | 20 | 63.48 |
| 09/16/2026 16:27 | 32 | 63.47 |
| 09/16/2026 16:27 | 100 | 63.47 |
| 09/16/2026 16:27 | 150 | 63.49 |
| 09/16/2026 16:27 | 61 | 63.49 |
| 09/16/2026 16:27 | 61 | 63.48 |
| 09/16/2026 16:27 | 100 | 63.49 |
| 09/16/2026 16:27 | 49 | 63.47 |
| 09/16/2026 16:27 | 49 | 63.48 |
| 09/16/2026 16:27 | 33 | 63.48 |
| 09/16/2026 16:27 | 70 | 63.48 |
| 09/16/2026 16:27 | 100 | 63.47 |
| 09/16/2026 16:27 | 200 | 63.46 |
| 09/16/2026 16:27 | 52 | 63.46 |
| 09/16/2026 16:27 | 25 | 63.46 |
| 09/16/2026 16:27 | 56 | 63.46 |
| 09/16/2026 16:27 | 40 | 63.44 |
| 09/16/2026 16:27 | 33 | 63.44 |
| 09/16/2026 16:27 | 100 | 63.44 |
| 09/16/2026 16:27 | 129 | 63.45 |
| 09/16/2026 16:27 | 129 | 63.46 |
| 09/16/2026 16:27 | 100 | 63.46 |
| 09/16/2026 16:27 | 28 | 63.45 |
| 09/16/2026 16:27 | 100 | 63.45 |
| 09/16/2026 16:27 | 1 | 63.45 |
| 09/16/2026 16:27 | 99 | 63.45 |
| 09/16/2026 16:27 | 1 | 63.45 |
| 09/16/2026 16:27 | 12 | 63.43 |
| 09/16/2026 16:27 | 35 | 63.44 |
| 09/16/2026 16:27 | 25 | 63.44 |
| 09/16/2026 16:27 | 20 | 63.44 |
| 09/16/2026 16:27 | 1 | 63.43 |
| 09/16/2026 16:27 | 123 | 63.43 |
| 09/16/2026 16:27 | 44 | 63.43 |
| 09/16/2026 16:27 | 75 | 63.43 |
| 09/16/2026 16:27 | 42 | 63.43 |
| 09/16/2026 16:27 | 44 | 63.43 |
| 09/16/2026 16:27 | 100 | 63.43 |
| 09/16/2026 16:27 | 56 | 63.43 |
| 09/16/2026 16:27 | 100 | 63.43 |
| 09/16/2026 16:27 | 56 | 63.43 |
| 09/16/2026 16:27 | 200 | 63.43 |
| 09/16/2026 16:27 | 163 | 63.43 |
| 09/16/2026 16:27 | 37 | 63.43 |
| 09/16/2026 16:27 | 20 | 63.43 |
| 09/16/2026 16:27 | 43 | 63.42 |
| 09/16/2026 16:27 | 100 | 63.42 |
| 09/16/2026 16:27 | 155 | 63.42 |
| 09/16/2026 16:27 | 70 | 63.43 |
| 09/16/2026 16:27 | 25 | 63.43 |
| 09/16/2026 16:27 | 39 | 63.43 |
| 09/16/2026 16:27 | 1 | 63.43 |
| 09/16/2026 16:27 | 8 | 63.43 |
| 09/16/2026 16:27 | 155 | 63.43 |
| 09/16/2026 16:27 | 100 | 63.42 |
| 09/16/2026 16:27 | 100 | 63.415 |
| 09/16/2026 16:27 | 43 | 63.42 |
| 09/16/2026 16:27 | 20 | 63.42 |
| 09/16/2026 16:27 | 70 | 63.42 |
| 09/16/2026 16:27 | 100 | 63.45 |
| 09/16/2026 16:27 | 25 | 63.45 |
| 09/16/2026 16:27 | 100 | 63.45 |
| 09/16/2026 16:27 | 100 | 63.46 |
| 09/16/2026 16:27 | 100 | 63.46 |
| 09/16/2026 16:27 | 100 | 63.46 |
| 09/16/2026 16:27 | 76 | 63.47 |
| 09/16/2026 16:27 | 24 | 63.47 |
| 09/16/2026 16:27 | 20 | 63.47 |
| 09/16/2026 16:27 | 100 | 63.47 |
| 09/16/2026 16:27 | 100 | 63.465 |
| 09/16/2026 16:27 | 53 | 63.47 |
| 09/16/2026 16:27 | 5 | 63.47 |
| 09/16/2026 16:27 | 9 | 63.48 |
| 09/16/2026 16:27 | 3 | 63.48 |
| 09/16/2026 16:27 | 1 | 63.48 |
| 09/16/2026 16:27 | 30 | 63.48 |
| 09/16/2026 16:27 | 100 | 63.47 |
| 09/16/2026 16:27 | 2 | 63.46 |
| 09/16/2026 16:27 | 100 | 63.46 |
| 09/16/2026 16:27 | 70 | 63.45 |
| 09/16/2026 16:27 | 58 | 63.45 |
| 09/16/2026 16:27 | 129 | 63.45 |
| 09/16/2026 16:27 | 4 | 63.45 |
| 09/16/2026 16:27 | 58 | 63.45 |
| 09/16/2026 16:27 | 50 | 63.45 |
| 09/16/2026 16:27 | 25 | 63.45 |
| 09/16/2026 16:27 | 58 | 63.45 |
| 09/16/2026 16:27 | 81 | 63.45 |
| 09/16/2026 16:27 | 19 | 63.45 |
| 09/16/2026 16:27 | 129 | 63.45 |
| 09/16/2026 16:27 | 25 | 63.45 |
| 09/16/2026 16:27 | 16 | 63.45 |
| 09/16/2026 16:27 | 75 | 63.45 |
| 09/16/2026 16:27 | 75 | 63.45 |
| 09/16/2026 16:27 | 50 | 63.45 |
| 09/16/2026 16:26 | 6 | 63.44 |
| 09/16/2026 16:26 | 25 | 63.45 |
| 09/16/2026 16:26 | 25 | 63.45 |
| 09/16/2026 16:26 | 50 | 63.45 |
| 09/16/2026 16:26 | 100 | 63.45 |
| 09/16/2026 16:26 | 11 | 63.45 |
| 09/16/2026 16:26 | 4 | 63.45 |
| 09/16/2026 16:26 | 99 | 63.44 |
| 09/16/2026 16:26 | 1 | 63.44 |
| 09/16/2026 16:26 | 100 | 63.44 |
| 09/16/2026 16:26 | 100 | 63.445 |
| 09/16/2026 16:26 | 1 | 63.45 |
| 09/16/2026 16:26 | 8 | 63.45 |
| 09/16/2026 16:26 | 16 | 63.45 |
| 09/16/2026 16:26 | 135 | 63.44 |
| 09/16/2026 16:26 | 2 | 63.44 |
| 09/16/2026 16:26 | 1 | 63.44 |
| 09/16/2026 16:26 | 64 | 63.44 |
| 09/16/2026 16:26 | 64 | 63.44 |
| 09/16/2026 16:26 | 100 | 63.44 |
| 09/16/2026 16:26 | 60 | 63.44 |
| 09/16/2026 16:26 | 100 | 63.44 |
| 09/16/2026 16:26 | 10 | 63.44 |
| 09/16/2026 16:26 | 25 | 63.44 |
| 09/16/2026 16:26 | 64 | 63.43 |
| 09/16/2026 16:26 | 20 | 63.43 |
| 09/16/2026 16:26 | 5 | 63.42 |
| 09/16/2026 16:26 | 15 | 63.42 |
| 09/16/2026 16:26 | 12 | 63.41 |
| 09/16/2026 16:26 | 64 | 63.41 |
| 09/16/2026 16:26 | 9 | 63.40 |
| 09/16/2026 16:26 | 1000 | 63.40 |
| 09/16/2026 16:26 | 80 | 63.40 |
| 09/16/2026 16:26 | 11 | 63.40 |
| 09/16/2026 16:26 | 89 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 7 | 63.39 |
| 09/16/2026 16:26 | 258 | 63.39 |
| 09/16/2026 16:26 | 22 | 63.39 |
| 09/16/2026 16:26 | 8 | 63.39 |
| 09/16/2026 16:26 | 65 | 63.39 |
| 09/16/2026 16:26 | 8 | 63.39 |
| 09/16/2026 16:26 | 7 | 63.39 |
| 09/16/2026 16:26 | 1 | 63.39 |
| 09/16/2026 16:26 | 7 | 63.39 |
| 09/16/2026 16:26 | 7 | 63.39 |
| 09/16/2026 16:26 | 7 | 63.39 |
| 09/16/2026 16:26 | 35 | 63.39 |
| 09/16/2026 16:26 | 78 | 63.39 |
| 09/16/2026 16:26 | 73 | 63.39 |
| 09/16/2026 16:26 | 7 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.41 |
| 09/16/2026 16:26 | 28 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.39 |
| 09/16/2026 16:26 | 58 | 63.39 |
| 09/16/2026 16:26 | 25 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.39 |
| 09/16/2026 16:26 | 66 | 63.39 |
| 09/16/2026 16:26 | 33 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 54 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 5 | 63.40 |
| 09/16/2026 16:26 | 20 | 63.40 |
| 09/16/2026 16:26 | 64 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 32 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 136 | 63.40 |
| 09/16/2026 16:26 | 40 | 63.41 |
| 09/16/2026 16:26 | 128 | 63.41 |
| 09/16/2026 16:26 | 64 | 63.41 |
| 09/16/2026 16:26 | 100 | 63.41 |
| 09/16/2026 16:26 | 127 | 63.41 |
| 09/16/2026 16:26 | 1 | 63.41 |
| 09/16/2026 16:26 | 2136 | 63.41 |
| 09/16/2026 16:26 | 36 | 63.41 |
| 09/16/2026 16:26 | 5 | 63.41 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 5 | 63.40 |
| 09/16/2026 16:26 | 77 | 63.37 |
| 09/16/2026 16:26 | 41 | 63.37 |
| 09/16/2026 16:26 | 75 | 63.37 |
| 09/16/2026 16:26 | 149 | 63.38 |
| 09/16/2026 16:26 | 76 | 63.38 |
| 09/16/2026 16:26 | 4 | 63.38 |
| 09/16/2026 16:26 | 20 | 63.38 |
| 09/16/2026 16:26 | 15 | 63.37 |
| 09/16/2026 16:26 | 5 | 63.37 |
| 09/16/2026 16:26 | 20 | 63.37 |
| 09/16/2026 16:26 | 100 | 63.36 |
| 09/16/2026 16:26 | 200 | 63.36 |
| 09/16/2026 16:26 | 25 | 63.36 |
| 09/16/2026 16:26 | 75 | 63.36 |
| 09/16/2026 16:26 | 100 | 63.36 |
| 09/16/2026 16:26 | 100 | 63.36 |
| 09/16/2026 16:26 | 1000 | 63.36 |
| 09/16/2026 16:26 | 6 | 63.36 |
| 09/16/2026 16:26 | 71 | 63.37 |
| 09/16/2026 16:26 | 87 | 63.37 |
| 09/16/2026 16:26 | 25 | 63.37 |
| 09/16/2026 16:26 | 2 | 63.37 |
| 09/16/2026 16:26 | 129 | 63.37 |
| 09/16/2026 16:26 | 71 | 63.37 |
| 09/16/2026 16:26 | 8 | 63.37 |
| 09/16/2026 16:26 | 2 | 63.39 |
| 09/16/2026 16:26 | 7 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.38 |
| 09/16/2026 16:26 | 100 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.38 |
| 09/16/2026 16:26 | 100 | 63.38 |
| 09/16/2026 16:26 | 20 | 63.38 |
| 09/16/2026 16:26 | 20 | 63.38 |
| 09/16/2026 16:26 | 200 | 63.38 |
| 09/16/2026 16:26 | 22 | 63.37 |
| 09/16/2026 16:26 | 68 | 63.37 |
| 09/16/2026 16:26 | 100 | 63.37 |
| 09/16/2026 16:26 | 100 | 63.37 |
| 09/16/2026 16:26 | 5 | 63.37 |
| 09/16/2026 16:26 | 100 | 63.37 |
| 09/16/2026 16:26 | 68 | 63.38 |
| 09/16/2026 16:26 | 88 | 63.39 |
| 09/16/2026 16:26 | 10 | 63.38 |
| 09/16/2026 16:26 | 1 | 63.38 |
| 09/16/2026 16:26 | 34 | 63.39 |
| 09/16/2026 16:26 | 43 | 63.39 |
| 09/16/2026 16:26 | 113 | 63.39 |
| 09/16/2026 16:26 | 1 | 63.39 |
| 09/16/2026 16:26 | 65 | 63.39 |
| 09/16/2026 16:26 | 43 | 63.39 |
| 09/16/2026 16:26 | 22 | 63.39 |
| 09/16/2026 16:26 | 43 | 63.40 |
| 09/16/2026 16:26 | 1 | 63.39 |
| 09/16/2026 16:26 | 20 | 63.39 |
| 09/16/2026 16:26 | 21 | 63.395 |
| 09/16/2026 16:26 | 56 | 63.40 |
| 09/16/2026 16:26 | 59 | 63.40 |
| 09/16/2026 16:26 | 56 | 63.40 |
| 09/16/2026 16:26 | 25 | 63.40 |
| 09/16/2026 16:26 | 25 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.405 |
| 09/16/2026 16:26 | 96 | 63.40 |
| 09/16/2026 16:26 | 1 | 63.40 |
| 09/16/2026 16:26 | 99 | 63.40 |
| 09/16/2026 16:26 | 1 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 8 | 63.40 |
| 09/16/2026 16:26 | 117 | 63.39 |
| 09/16/2026 16:26 | 725 | 63.39 |
| 09/16/2026 16:26 | 1 | 63.39 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 100 | 63.40 |
| 09/16/2026 16:26 | 22 | 63.40 |
| 09/16/2026 16:26 | 43 | 63.40 |
| 09/16/2026 16:26 | 3 | 63.41 |
| 09/16/2026 16:26 | 40 | 63.41 |
| 09/16/2026 16:26 | 25 | 63.41 |
| 09/16/2026 16:26 | 100 | 63.41 |
| 09/16/2026 16:26 | 22 | 63.41 |
| 09/16/2026 16:26 | 43 | 63.41 |
| 09/16/2026 16:26 | 100 | 63.41 |
| 09/16/2026 16:26 | 54 | 63.40 |
| 09/16/2026 16:26 | 68 | 63.40 |
| 09/16/2026 16:26 | 54 | 63.41 |
| 09/16/2026 16:26 | 68 | 63.41 |
| 09/16/2026 16:26 | 43 | 63.41 |
| 09/16/2026 16:26 | 22 | 63.41 |
| 09/16/2026 16:26 | 100 | 63.41 |
| 09/16/2026 16:26 | 2 | 63.40 |
| 09/16/2026 16:26 | 54 | 63.40 |
| 09/16/2026 16:26 | 68 | 63.40 |
| 09/16/2026 16:26 | 32 | 63.40 |
| 09/16/2026 16:26 | 68 | 63.40 |
| 09/16/2026 16:26 | 43 | 63.40 |
| 09/16/2026 16:26 | 22 | 63.40 |
| 09/16/2026 16:26 | 20 | 63.41 |
| 09/16/2026 16:25 | 100 | 63.40 |
| 09/16/2026 16:25 | 100 | 63.40 |
| 09/16/2026 16:25 | 21 | 63.41 |
| 09/16/2026 16:25 | 116 | 63.40 |
| 09/16/2026 16:25 | 42 | 63.40 |
| 09/16/2026 16:25 | 3 | 63.40 |
| 09/16/2026 16:25 | 18 | 63.40 |
| 09/16/2026 16:25 | 42 | 63.41 |
| 09/16/2026 16:25 | 100 | 63.40 |
| 09/16/2026 16:25 | 100 | 63.40 |
| 09/16/2026 16:25 | 200 | 63.40 |
| 09/16/2026 16:25 | 100 | 63.41 |
| 09/16/2026 16:25 | 149 | 63.42 |
| 09/16/2026 16:25 | 25 | 63.42 |
| 09/16/2026 16:25 | 80 | 63.42 |
| 09/16/2026 16:25 | 80 | 63.43 |
| 09/16/2026 16:25 | 20 | 63.43 |
| 09/16/2026 16:25 | 150 | 63.45 |
| 09/16/2026 16:25 | 20 | 63.42 |
| 09/16/2026 16:25 | 20 | 63.42 |
| 09/16/2026 16:25 | 32 | 63.42 |
| 09/16/2026 16:25 | 40 | 63.42 |
| 09/16/2026 16:25 | 60 | 63.42 |
| 09/16/2026 16:25 | 20 | 63.42 |
| 09/16/2026 16:25 | 20 | 63.42 |
| 09/16/2026 16:25 | 19 | 63.41 |
| 09/16/2026 16:25 | 51 | 63.41 |
| 09/16/2026 16:25 | 200 | 63.40 |
| 09/16/2026 16:25 | 1 | 63.40 |
| 09/16/2026 16:25 | 31 | 63.40 |
| 09/16/2026 16:25 | 2 | 63.40 |
| 09/16/2026 16:25 | 75 | 63.40 |
| 09/16/2026 16:25 | 1 | 63.40 |
| 09/16/2026 16:25 | 127 | 63.40 |
| 09/16/2026 16:25 | 54 | 63.40 |
| 09/16/2026 16:25 | 25 | 63.40 |
| 09/16/2026 16:25 | 31 | 63.40 |
| 09/16/2026 16:25 | 70 | 63.42 |
| 09/16/2026 16:25 | 100 | 63.43 |
| 09/16/2026 16:25 | 100 | 63.44 |
| 09/16/2026 16:25 | 500 | 63.45 |
| 09/16/2026 16:25 | 100 | 63.45 |
| 09/16/2026 16:25 | 1 | 63.46 |
| 09/16/2026 16:25 | 18 | 63.47 |
| 09/16/2026 16:25 | 52 | 63.47 |
| 09/16/2026 16:25 | 30 | 63.47 |
| 09/16/2026 16:25 | 75 | 63.46 |
| 09/16/2026 16:25 | 16 | 63.45 |
| 09/16/2026 16:25 | 60 | 63.45 |
| 09/16/2026 16:25 | 40 | 63.45 |
| 09/16/2026 16:25 | 84 | 63.45 |
| 09/16/2026 16:25 | 16 | 63.45 |
| 09/16/2026 16:25 | 24 | 63.45 |
| 09/16/2026 16:25 | 76 | 63.45 |
| 09/16/2026 16:25 | 23 | 63.435 |
| 09/16/2026 16:25 | 2 | 63.435 |
| 09/16/2026 16:25 | 2 | 63.435 |
| 09/16/2026 16:25 | 25 | 63.44 |
| 09/16/2026 16:25 | 56 | 63.44 |
| 09/16/2026 16:25 | 1 | 63.44 |
| 09/16/2026 16:25 | 1 | 63.44 |
| 09/16/2026 16:25 | 4 | 63.44 |
| 09/16/2026 16:25 | 41 | 63.44 |
| 09/16/2026 16:25 | 135 | 63.44 |
| 09/16/2026 16:25 | 22 | 63.44 |
| 09/16/2026 16:25 | 56 | 63.44 |
| 09/16/2026 16:25 | 200 | 63.44 |
| 09/16/2026 16:25 | 100 | 63.44 |
| 09/16/2026 16:25 | 300 | 63.43 |
| 09/16/2026 16:25 | 136 | 63.42 |
| 09/16/2026 16:25 | 149 | 63.40 |
| 09/16/2026 16:25 | 5 | 63.40 |
| 09/16/2026 16:25 | 60 | 63.41 |
| 09/16/2026 16:25 | 45 | 63.41 |
| 09/16/2026 16:25 | 10 | 63.42 |
| 09/16/2026 16:25 | 6 | 63.42 |
| 09/16/2026 16:25 | 10 | 63.44 |
| 09/16/2026 16:25 | 6 | 63.44 |
| 09/16/2026 16:25 | 3 | 63.44 |
| 09/16/2026 16:25 | 7 | 63.44 |
| 09/16/2026 16:25 | 200 | 63.46 |
| 09/16/2026 16:25 | 100 | 63.475 |
| 09/16/2026 16:25 | 100 | 63.48 |
| 09/16/2026 16:25 | 400 | 63.48 |
| 09/16/2026 16:25 | 25 | 63.48 |
| 09/16/2026 16:25 | 32 | 63.48 |
| 09/16/2026 16:25 | 136 | 63.48 |
| 09/16/2026 16:25 | 16 | 63.48 |
| 09/16/2026 16:25 | 9 | 63.48 |
| 09/16/2026 16:25 | 1 | 63.48 |
| 09/16/2026 16:25 | 74 | 63.48 |
| 09/16/2026 16:25 | 1 | 63.48 |
| 09/16/2026 16:25 | 1 | 63.48 |
| 09/16/2026 16:25 | 499 | 63.48 |
| 09/16/2026 16:25 | 2 | 63.49 |
| 09/16/2026 16:25 | 11 | 63.49 |
| 09/16/2026 16:25 | 11 | 63.49 |
| 09/16/2026 16:25 | 75 | 63.49 |
| 09/16/2026 16:25 | 1 | 63.49 |
| 09/16/2026 16:25 | 5 | 63.49 |
| 09/16/2026 16:25 | 5 | 63.49 |
| 09/16/2026 16:25 | 1 | 63.49 |
| 09/16/2026 16:25 | 1 | 63.50 |
| 09/16/2026 16:25 | 100 | 63.50 |
| 09/16/2026 16:25 | 10 | 63.50 |
| 09/16/2026 16:25 | 1 | 63.50 |
| 09/16/2026 16:25 | 10 | 63.50 |
| 09/16/2026 16:25 | 25 | 63.50 |
| 09/16/2026 16:25 | 50 | 63.50 |
| 09/16/2026 16:25 | 5 | 63.50 |
| 09/16/2026 16:25 | 50 | 63.50 |
| 09/16/2026 16:25 | 350 | 63.50 |
| 09/16/2026 16:25 | 20 | 63.50 |
| 09/16/2026 16:25 | 30 | 63.50 |
| 09/16/2026 16:25 | 10 | 63.50 |
| 09/16/2026 16:25 | 50 | 63.50 |
| 09/16/2026 16:25 | 9 | 63.50 |
| 09/16/2026 16:25 | 20 | 63.50 |
| 09/16/2026 16:25 | 10 | 63.50 |
| 09/16/2026 16:25 | 1 | 63.50 |
| 09/16/2026 16:25 | 20 | 63.50 |
| 09/16/2026 16:25 | 30 | 63.50 |
| 09/16/2026 16:25 | 200 | 63.50 |
| 09/16/2026 16:25 | 50 | 63.50 |
| 09/16/2026 16:25 | 10 | 63.50 |
| 09/16/2026 16:25 | 25 | 63.50 |
| 09/16/2026 16:25 | 1 | 63.50 |
| 09/16/2026 16:25 | 10 | 63.50 |
| 09/16/2026 16:25 | 50 | 63.50 |
| 09/16/2026 16:25 | 774 | 63.50 |
| 09/16/2026 16:25 | 1 | 63.50 |
| 09/16/2026 16:25 | 32 | 63.50 |
| 09/16/2026 16:25 | 1 | 63.50 |
| 09/16/2026 16:25 | 192 | 63.50 |
| 09/16/2026 16:25 | 25 | 63.51 |
| 09/16/2026 16:25 | 5 | 63.51 |
| 09/16/2026 16:25 | 100 | 63.51 |
| 09/16/2026 16:25 | 50 | 63.53 |
| 09/16/2026 16:25 | 50 | 63.53 |
| 09/16/2026 16:25 | 75 | 63.53 |
| 09/16/2026 16:25 | 61 | 63.52 |
| 09/16/2026 16:25 | 75 | 63.52 |
| 09/16/2026 16:25 | 100 | 63.52 |
| 09/16/2026 16:25 | 200 | 63.52 |
| 09/16/2026 16:25 | 10 | 63.54 |
| 09/16/2026 16:25 | 43 | 63.54 |
| 09/16/2026 16:25 | 100 | 63.54 |
| 09/16/2026 16:25 | 43 | 63.55 |
| 09/16/2026 16:25 | 50 | 63.56 |
| 09/16/2026 16:25 | 50 | 63.56 |
| 09/16/2026 16:25 | 100 | 63.56 |
| 09/16/2026 16:25 | 25 | 63.56 |
| 09/16/2026 16:25 | 20 | 63.56 |
| 09/16/2026 16:24 | 1 | 63.57 |
| 09/16/2026 16:24 | 70 | 63.57 |
| 09/16/2026 16:24 | 48 | 63.57 |
| 09/16/2026 16:24 | 20 | 63.57 |
| 09/16/2026 16:24 | 29 | 63.57 |
| 09/16/2026 16:24 | 3 | 63.57 |
| 09/16/2026 16:24 | 50 | 63.56 |
| 09/16/2026 16:24 | 90 | 63.57 |
| 09/16/2026 16:24 | 10 | 63.57 |
| 09/16/2026 16:24 | 25 | 63.57 |
| 09/16/2026 16:24 | 25 | 63.57 |
| 09/16/2026 16:24 | 100 | 63.58 |
| 09/16/2026 16:24 | 25 | 63.58 |
| 09/16/2026 16:24 | 1150 | 63.60 |
| 09/16/2026 16:24 | 55 | 63.60 |
| 09/16/2026 16:24 | 50 | 63.60 |
| 09/16/2026 16:24 | 72 | 63.60 |
| 09/16/2026 16:24 | 25 | 63.58 |
| 09/16/2026 16:24 | 19 | 63.59 |
| 09/16/2026 16:24 | 2 | 63.59 |
| 09/16/2026 16:24 | 1 | 63.59 |
| 09/16/2026 16:24 | 100 | 63.59 |
| 09/16/2026 16:24 | 34 | 63.59 |
| 09/16/2026 16:24 | 67 | 63.59 |
| 09/16/2026 16:24 | 10 | 63.60 |
| 09/16/2026 16:24 | 50 | 63.60 |
| 09/16/2026 16:24 | 66 | 63.59 |
| 09/16/2026 16:24 | 1 | 63.59 |
| 09/16/2026 16:24 | 20 | 63.59 |
| 09/16/2026 16:24 | 270 | 63.58 |
| 09/16/2026 16:24 | 100 | 63.58 |
| 09/16/2026 16:24 | 177 | 63.58 |
| 09/16/2026 16:24 | 20 | 63.58 |
| 09/16/2026 16:24 | 80 | 63.57 |
| 09/16/2026 16:24 | 75 | 63.56 |
| 09/16/2026 16:24 | 20 | 63.56 |
| 09/16/2026 16:24 | 100 | 63.56 |
| 09/16/2026 16:24 | 100 | 63.56 |
| 09/16/2026 16:24 | 100 | 63.565 |
| 09/16/2026 16:24 | 100 | 63.57 |
| 09/16/2026 16:24 | 100 | 63.58 |
| 09/16/2026 16:24 | 10 | 63.58 |
| 09/16/2026 16:24 | 100 | 63.58 |
| 09/16/2026 16:24 | 300 | 63.58 |
| 09/16/2026 16:24 | 100 | 63.58 |
| 09/16/2026 16:24 | 157 | 63.58 |
| 09/16/2026 16:24 | 157 | 63.57 |
| 09/16/2026 16:24 | 89 | 63.56 |
| 09/16/2026 16:24 | 1 | 63.55 |
| 09/16/2026 16:24 | 18 | 63.55 |
| 09/16/2026 16:24 | 2 | 63.55 |
| 09/16/2026 16:24 | 95 | 63.55 |
| 09/16/2026 16:24 | 5 | 63.55 |
| 09/16/2026 16:24 | 10 | 63.55 |
| 09/16/2026 16:24 | 30 | 63.55 |
| 09/16/2026 16:24 | 10 | 63.55 |
| 09/16/2026 16:24 | 100 | 63.56 |
| 09/16/2026 16:24 | 200 | 63.57 |
| 09/16/2026 16:24 | 100 | 63.58 |
| 09/16/2026 16:24 | 100 | 63.58 |
| 09/16/2026 16:24 | 2 | 63.58 |
| 09/16/2026 16:24 | 100 | 63.585 |
| 09/16/2026 16:24 | 157 | 63.59 |
| 09/16/2026 16:24 | 25 | 63.59 |
| 09/16/2026 16:24 | 60 | 63.59 |
| 09/16/2026 16:24 | 100 | 63.59 |
| 09/16/2026 16:24 | 34 | 63.59 |
| 09/16/2026 16:24 | 157 | 63.59 |
| 09/16/2026 16:24 | 59 | 63.59 |
| 09/16/2026 16:24 | 157 | 63.59 |
| 09/16/2026 16:24 | 7 | 63.59 |
| 09/16/2026 16:24 | 59 | 63.59 |
| 09/16/2026 16:24 | 59 | 63.59 |
| 09/16/2026 16:24 | 100 | 63.60 |
| 09/16/2026 16:24 | 100 | 63.60 |
| 09/16/2026 16:24 | 1200 | 63.60 |
| 09/16/2026 16:24 | 457 | 63.60 |
| 09/16/2026 16:24 | 1801 | 63.60 |
| 09/16/2026 16:24 | 10 | 63.61 |
| 09/16/2026 16:24 | 20 | 63.61 |
| 09/16/2026 16:24 | 100 | 63.61 |
| 09/16/2026 16:24 | 94 | 63.62 |
| 09/16/2026 16:24 | 163 | 63.62 |
| 09/16/2026 16:24 | 100 | 63.62 |
| 09/16/2026 16:24 | 60 | 63.61 |
| 09/16/2026 16:24 | 10 | 63.61 |
| 09/16/2026 16:24 | 25 | 63.61 |
| 09/16/2026 16:24 | 355 | 63.60 |
| 09/16/2026 16:24 | 25 | 63.60 |
| 09/16/2026 16:24 | 200 | 63.60 |
| 09/16/2026 16:24 | 162 | 63.60 |
| 09/16/2026 16:24 | 30 | 63.605 |
| 09/16/2026 16:24 | 57 | 63.61 |
| 09/16/2026 16:24 | 43 | 63.61 |
| 09/16/2026 16:24 | 27 | 63.61 |
| 09/16/2026 16:24 | 100 | 63.61 |
| 09/16/2026 16:24 | 100 | 63.61 |
| 09/16/2026 16:24 | 10 | 63.62 |
| 09/16/2026 16:24 | 10 | 63.62 |
| 09/16/2026 16:24 | 44 | 63.625 |
| 09/16/2026 16:24 | 75 | 63.625 |
| 09/16/2026 16:24 | 1 | 63.63 |
| 09/16/2026 16:24 | 20 | 63.63 |
| 09/16/2026 16:24 | 162 | 63.63 |
| 09/16/2026 16:24 | 20 | 63.62 |
| 09/16/2026 16:24 | 25 | 63.62 |
| 09/16/2026 16:24 | 162 | 63.61 |
| 09/16/2026 16:24 | 73 | 63.61 |
| 09/16/2026 16:24 | 10 | 63.61 |
| 09/16/2026 16:24 | 50 | 63.61 |
| 09/16/2026 16:23 | 45 | 63.625 |
| 09/16/2026 16:23 | 58 | 63.63 |
| 09/16/2026 16:23 | 58 | 63.63 |
| 09/16/2026 16:23 | 1 | 63.62 |
| 09/16/2026 16:23 | 167 | 63.62 |
| 09/16/2026 16:23 | 5 | 63.61 |
| 09/16/2026 16:23 | 100 | 63.61 |
| 09/16/2026 16:23 | 45 | 63.61 |
| 09/16/2026 16:23 | 75 | 63.62 |
| 09/16/2026 16:23 | 70 | 63.62 |
| 09/16/2026 16:23 | 100 | 63.63 |
| 09/16/2026 16:23 | 100 | 63.62 |
| 09/16/2026 16:23 | 10 | 63.62 |
| 09/16/2026 16:23 | 100 | 63.63 |
| 09/16/2026 16:23 | 50 | 63.62 |
| 09/16/2026 16:23 | 33 | 63.62 |
| 09/16/2026 16:23 | 184 | 63.62 |
| 09/16/2026 16:23 | 15 | 63.62 |
| 09/16/2026 16:23 | 100 | 63.62 |
| 09/16/2026 16:23 | 1 | 63.60 |
| 09/16/2026 16:23 | 100 | 63.60 |
| 09/16/2026 16:23 | 54 | 63.60 |
| 09/16/2026 16:23 | 10 | 63.61 |
| 09/16/2026 16:23 | 54 | 63.62 |
| 09/16/2026 16:23 | 100 | 63.635 |
| 09/16/2026 16:23 | 100 | 63.64 |
| 09/16/2026 16:23 | 6 | 63.625 |
| 09/16/2026 16:23 | 100 | 63.63 |
| 09/16/2026 16:23 | 75 | 63.63 |
| 09/16/2026 16:23 | 100 | 63.63 |
| 09/16/2026 16:23 | 29 | 63.63 |
| 09/16/2026 16:23 | 72 | 63.63 |
| 09/16/2026 16:23 | 72 | 63.63 |
| 09/16/2026 16:23 | 88 | 63.62 |
| 09/16/2026 16:23 | 100 | 63.63 |
| 09/16/2026 16:23 | 17 | 63.62 |
| 09/16/2026 16:23 | 28 | 63.62 |
| 09/16/2026 16:23 | 150 | 63.61 |
| 09/16/2026 16:23 | 20 | 63.61 |
| 09/16/2026 16:23 | 100 | 63.60 |
| 09/16/2026 16:23 | 87 | 63.60 |
| 09/16/2026 16:23 | 87 | 63.60 |
| 09/16/2026 16:23 | 78 | 63.60 |
| 09/16/2026 16:23 | 100 | 63.60 |
| 09/16/2026 16:23 | 20 | 63.60 |
| 09/16/2026 16:23 | 61 | 63.59 |
| 09/16/2026 16:23 | 100 | 63.58 |
| 09/16/2026 16:23 | 69 | 63.57 |
| 09/16/2026 16:23 | 10 | 63.56 |
| 09/16/2026 16:23 | 200 | 63.56 |
| 09/16/2026 16:23 | 39 | 63.56 |
| 09/16/2026 16:23 | 19 | 63.56 |
| 09/16/2026 16:23 | 19 | 63.55 |
| 09/16/2026 16:23 | 5 | 63.56 |
| 09/16/2026 16:23 | 60 | 63.56 |
| 09/16/2026 16:23 | 300 | 63.55 |
| 09/16/2026 16:23 | 200 | 63.55 |
| 09/16/2026 16:23 | 10 | 63.54 |
| 09/16/2026 16:23 | 10 | 63.55 |
| 09/16/2026 16:22 | 20 | 63.55 |
| 09/16/2026 16:22 | 2 | 63.55 |
| 09/16/2026 16:22 | 32 | 63.55 |
| 09/16/2026 16:22 | 53 | 63.55 |
| 09/16/2026 16:22 | 100 | 63.55 |
| 09/16/2026 16:22 | 10 | 63.55 |
| 09/16/2026 16:22 | 5 | 63.56 |
| 09/16/2026 16:22 | 5 | 63.56 |
| 09/16/2026 16:22 | 1 | 63.56 |
| 09/16/2026 16:22 | 100 | 63.56 |
| 09/16/2026 16:22 | 25 | 63.56 |
| 09/16/2026 16:22 | 30 | 63.57 |
| 09/16/2026 16:22 | 10 | 63.58 |
| 09/16/2026 16:22 | 100 | 63.58 |
| 09/16/2026 16:22 | 100 | 63.59 |
| 09/16/2026 16:22 | 2 | 63.59 |
| 09/16/2026 16:22 | 1 | 63.60 |
| 09/16/2026 16:22 | 1 | 63.60 |
| 09/16/2026 16:22 | 72 | 63.59 |
| 09/16/2026 16:22 | 1 | 63.59 |
| 09/16/2026 16:22 | 72 | 63.59 |
| 09/16/2026 16:22 | 1 | 63.60 |
| 09/16/2026 16:22 | 6 | 63.59 |
| 09/16/2026 16:22 | 148 | 63.59 |
| 09/16/2026 16:22 | 10 | 63.59 |
| 09/16/2026 16:22 | 30 | 63.59 |
| 09/16/2026 16:22 | 7 | 63.59 |
| 09/16/2026 16:22 | 23 | 63.59 |
| 09/16/2026 16:22 | 100 | 63.59 |
| 09/16/2026 16:22 | 20 | 63.59 |
| 09/16/2026 16:22 | 20 | 63.59 |
| 09/16/2026 16:22 | 25 | 63.59 |
| 09/16/2026 16:22 | 15 | 63.57 |
| 09/16/2026 16:22 | 6 | 63.57 |
| 09/16/2026 16:22 | 10 | 63.58 |
| 09/16/2026 16:22 | 59 | 63.58 |
| 09/16/2026 16:22 | 1 | 63.58 |
| 09/16/2026 16:22 | 91 | 63.59 |
| 09/16/2026 16:22 | 4 | 63.59 |
| 09/16/2026 16:22 | 156 | 63.59 |
| 09/16/2026 16:22 | 244 | 63.59 |
| 09/16/2026 16:22 | 10 | 63.59 |
| 09/16/2026 16:22 | 1 | 63.59 |
| 09/16/2026 16:22 | 100 | 63.59 |
| 09/16/2026 16:22 | 125 | 63.60 |
| 09/16/2026 16:22 | 75 | 63.60 |
| 09/16/2026 16:22 | 10 | 63.60 |
| 09/16/2026 16:22 | 200 | 63.60 |
| 09/16/2026 16:22 | 5 | 63.625 |
| 09/16/2026 16:22 | 1 | 63.61 |
| 09/16/2026 16:22 | 25 | 63.60 |
| 09/16/2026 16:22 | 1 | 63.60 |
| 09/16/2026 16:22 | 10 | 63.60 |
| 09/16/2026 16:22 | 15 | 63.60 |
| 09/16/2026 16:22 | 100 | 63.60 |
| 09/16/2026 16:22 | 50 | 63.60 |
| 09/16/2026 16:22 | 48 | 63.60 |
| 09/16/2026 16:22 | 100 | 63.62 |
| 09/16/2026 16:22 | 55 | 63.62 |
| 09/16/2026 16:22 | 10 | 63.62 |
| 09/16/2026 16:21 | 6 | 63.635 |
| 09/16/2026 16:21 | 13 | 63.63 |
| 09/16/2026 16:21 | 108 | 63.63 |
| 09/16/2026 16:21 | 72 | 63.63 |
| 09/16/2026 16:21 | 98 | 63.63 |
| 09/16/2026 16:21 | 2 | 63.63 |
| 09/16/2026 16:21 | 15 | 63.61 |
| 09/16/2026 16:21 | 10 | 63.61 |
| 09/16/2026 16:21 | 108 | 63.61 |
| 09/16/2026 16:21 | 42 | 63.61 |
| 09/16/2026 16:21 | 30 | 63.61 |
| 09/16/2026 16:21 | 47 | 63.61 |
| 09/16/2026 16:21 | 23 | 63.61 |
| 09/16/2026 16:21 | 72 | 63.60 |
| 09/16/2026 16:21 | 125 | 63.61 |
| 09/16/2026 16:21 | 75 | 63.61 |
| 09/16/2026 16:21 | 20 | 63.61 |
| 09/16/2026 16:21 | 5 | 63.61 |
| 09/16/2026 16:21 | 31 | 63.61 |
| 09/16/2026 16:21 | 100 | 63.60 |
| 09/16/2026 16:21 | 1976 | 63.60 |
| 09/16/2026 16:21 | 109 | 63.59 |
| 09/16/2026 16:21 | 5 | 63.59 |
| 09/16/2026 16:21 | 5 | 63.59 |
| 09/16/2026 16:21 | 150 | 63.59 |
| 09/16/2026 16:21 | 5 | 63.58 |
| 09/16/2026 16:21 | 200 | 63.58 |
| 09/16/2026 16:21 | 70 | 63.56 |
| 09/16/2026 16:21 | 25 | 63.56 |
| 09/16/2026 16:21 | 10 | 63.57 |
| 09/16/2026 16:21 | 93 | 63.57 |
| 09/16/2026 16:21 | 1 | 63.57 |
| 09/16/2026 16:21 | 6 | 63.57 |
| 09/16/2026 16:21 | 58 | 63.55 |
| 09/16/2026 16:21 | 93 | 63.545 |
| 09/16/2026 16:21 | 7 | 63.545 |
| 09/16/2026 16:21 | 193 | 63.55 |
| 09/16/2026 16:21 | 10 | 63.55 |
| 09/16/2026 16:21 | 90 | 63.55 |
| 09/16/2026 16:21 | 10 | 63.55 |
| 09/16/2026 16:21 | 108 | 63.56 |
| 09/16/2026 16:21 | 75 | 63.56 |
| 09/16/2026 16:21 | 6 | 63.555 |
| 09/16/2026 16:21 | 34 | 63.55 |
| 09/16/2026 16:21 | 10 | 63.55 |
| 09/16/2026 16:21 | 100 | 63.54 |
| 09/16/2026 16:21 | 6 | 63.54 |
| 09/16/2026 16:21 | 23 | 63.55 |
| 09/16/2026 16:21 | 88 | 63.55 |
| 09/16/2026 16:21 | 100 | 63.57 |
| 09/16/2026 16:21 | 100 | 63.57 |
| 09/16/2026 16:21 | 10 | 63.57 |
| 09/16/2026 16:21 | 1 | 63.57 |
| 09/16/2026 16:21 | 100 | 63.57 |
| 09/16/2026 16:21 | 32 | 63.59 |
| 09/16/2026 16:21 | 152 | 63.59 |
| 09/16/2026 16:21 | 1 | 63.59 |
| 09/16/2026 16:21 | 120 | 63.59 |
| 09/16/2026 16:21 | 152 | 63.59 |
| 09/16/2026 16:21 | 43 | 63.59 |
| 09/16/2026 16:21 | 100 | 63.59 |
| 09/16/2026 16:21 | 24 | 63.60 |
| 09/16/2026 16:21 | 100 | 63.61 |
| 09/16/2026 16:21 | 100 | 63.61 |
| 09/16/2026 16:21 | 95 | 63.61 |
| 09/16/2026 16:21 | 38 | 63.61 |
| 09/16/2026 16:21 | 5 | 63.61 |
| 09/16/2026 16:21 | 1 | 63.61 |
| 09/16/2026 16:21 | 8 | 63.61 |
| 09/16/2026 16:21 | 63 | 63.61 |
| 09/16/2026 16:21 | 14 | 63.61 |
| 09/16/2026 16:21 | 38 | 63.61 |
| 09/16/2026 16:21 | 15 | 63.60 |
| 09/16/2026 16:21 | 63 | 63.60 |
| 09/16/2026 16:21 | 31 | 63.60 |
| 09/16/2026 16:21 | 15 | 63.60 |
| 09/16/2026 16:21 | 63 | 63.59 |
| 09/16/2026 16:21 | 20 | 63.60 |
| 09/16/2026 16:21 | 89 | 63.60 |
| 09/16/2026 16:21 | 29 | 63.59 |
| 09/16/2026 16:21 | 11 | 63.60 |
| 09/16/2026 16:21 | 2 | 63.60 |
| 09/16/2026 16:21 | 75 | 63.605 |
| 09/16/2026 16:21 | 300 | 63.61 |
| 09/16/2026 16:21 | 100 | 63.60 |
| 09/16/2026 16:21 | 59 | 63.58 |
| 09/16/2026 16:21 | 41 | 63.58 |
| 09/16/2026 16:21 | 34 | 63.58 |
| 09/16/2026 16:21 | 10 | 63.58 |
| 09/16/2026 16:21 | 10 | 63.59 |
| 09/16/2026 16:21 | 10 | 63.58 |
| 09/16/2026 16:21 | 75 | 63.595 |
| 09/16/2026 16:21 | 99 | 63.60 |
| 09/16/2026 16:21 | 1 | 63.60 |
| 09/16/2026 16:21 | 15 | 63.60 |
| 09/16/2026 16:21 | 18 | 63.60 |
| 09/16/2026 16:21 | 5 | 63.60 |
| 09/16/2026 16:21 | 98 | 63.60 |
| 09/16/2026 16:21 | 2 | 63.60 |
| 09/16/2026 16:21 | 100 | 63.62 |
| 09/16/2026 16:21 | 200 | 63.62 |
| 09/16/2026 16:21 | 100 | 63.62 |
| 09/16/2026 16:21 | 1 | 63.61 |
| 09/16/2026 16:21 | 50 | 63.61 |
| 09/16/2026 16:21 | 5 | 63.62 |
| 09/16/2026 16:21 | 500 | 63.63 |
| 09/16/2026 16:21 | 47 | 63.64 |
| 09/16/2026 16:21 | 4 | 63.64 |
| 09/16/2026 16:21 | 21 | 63.65 |
| 09/16/2026 16:21 | 70 | 63.65 |
| 09/16/2026 16:21 | 1 | 63.65 |
| 09/16/2026 16:21 | 100 | 63.65 |
| 09/16/2026 16:21 | 4 | 63.66 |
| 09/16/2026 16:21 | 100 | 63.66 |
| 09/16/2026 16:21 | 10 | 63.66 |
| 09/16/2026 16:20 | 100 | 63.66 |
| 09/16/2026 16:20 | 200 | 63.66 |
| 09/16/2026 16:20 | 100 | 63.66 |
| 09/16/2026 16:20 | 25 | 63.66 |
| 09/16/2026 16:20 | 100 | 63.66 |
| 09/16/2026 16:20 | 7 | 63.67 |
| 09/16/2026 16:20 | 75 | 63.66 |
| 09/16/2026 16:20 | 6 | 63.67 |
| 09/16/2026 16:20 | 50 | 63.67 |
| 09/16/2026 16:20 | 85 | 63.68 |
| 09/16/2026 16:20 | 1 | 63.69 |
| 09/16/2026 16:20 | 150 | 63.69 |
| 09/16/2026 16:20 | 1 | 63.69 |
| 09/16/2026 16:20 | 4 | 63.69 |
| 09/16/2026 16:20 | 1 | 63.70 |
| 09/16/2026 16:20 | 10 | 63.70 |
| 09/16/2026 16:20 | 50 | 63.70 |
| 09/16/2026 16:20 | 15 | 63.71 |
| 09/16/2026 16:20 | 85 | 63.71 |
| 09/16/2026 16:20 | 10 | 63.71 |
| 09/16/2026 16:20 | 5 | 63.72 |
| 09/16/2026 16:20 | 179 | 63.72 |
| 09/16/2026 16:20 | 1 | 63.74 |
| 09/16/2026 16:20 | 3 | 63.76 |
| 09/16/2026 16:20 | 84 | 63.76 |
| 09/16/2026 16:20 | 7 | 63.76 |
| 09/16/2026 16:20 | 5 | 63.76 |
| 09/16/2026 16:20 | 1 | 63.76 |
| 09/16/2026 16:20 | 100 | 63.76 |
| 09/16/2026 16:20 | 30 | 63.76 |
| 09/16/2026 16:20 | 35 | 63.75 |
| 09/16/2026 16:20 | 85 | 63.74 |
| 09/16/2026 16:20 | 100 | 63.74 |
| 09/16/2026 16:20 | 10 | 63.78 |
| 09/16/2026 16:20 | 24 | 63.78 |
| 09/16/2026 16:20 | 12 | 63.78 |
| 09/16/2026 16:20 | 36 | 63.79 |
| 09/16/2026 16:20 | 36 | 63.79 |
| 09/16/2026 16:20 | 81 | 63.79 |
| 09/16/2026 16:20 | 4 | 63.79 |
| 09/16/2026 16:20 | 20 | 63.79 |
| 09/16/2026 16:20 | 1 | 63.79 |
| 09/16/2026 16:20 | 99 | 63.79 |
| 09/16/2026 16:20 | 51 | 63.79 |
| 09/16/2026 16:20 | 1 | 63.79 |
| 09/16/2026 16:20 | 8 | 63.79 |
| 09/16/2026 16:20 | 85 | 63.79 |
| 09/16/2026 16:20 | 52 | 63.785 |
| 09/16/2026 16:20 | 3 | 63.785 |
| 09/16/2026 16:20 | 45 | 63.785 |
| 09/16/2026 16:20 | 100 | 63.78 |
| 09/16/2026 16:20 | 2 | 63.80 |
| 09/16/2026 16:20 | 100 | 63.80 |
| 09/16/2026 16:20 | 100 | 63.82 |
| 09/16/2026 16:20 | 43 | 63.83 |
| 09/16/2026 16:20 | 25 | 63.83 |
| 09/16/2026 16:20 | 60 | 63.83 |
| 09/16/2026 16:20 | 15 | 63.83 |
| 09/16/2026 16:20 | 86 | 63.83 |
| 09/16/2026 16:20 | 100 | 63.83 |
| 09/16/2026 16:20 | 100 | 63.84 |
| 09/16/2026 16:20 | 100 | 63.84 |
| 09/16/2026 16:20 | 10 | 63.84 |
| 09/16/2026 16:20 | 50 | 63.84 |
| 09/16/2026 16:20 | 42 | 63.84 |
| 09/16/2026 16:20 | 13 | 63.86 |
| 09/16/2026 16:20 | 1 | 63.86 |
| 09/16/2026 16:20 | 100 | 63.86 |
| 09/16/2026 16:20 | 100 | 63.87 |
| 09/16/2026 16:20 | 2 | 63.88 |
| 09/16/2026 16:20 | 3 | 63.88 |
| 09/16/2026 16:20 | 15 | 63.88 |
| 09/16/2026 16:20 | 10 | 63.88 |
| 09/16/2026 16:20 | 100 | 63.90 |
| 09/16/2026 16:20 | 87 | 63.89 |
| 09/16/2026 16:20 | 48 | 63.88 |
| 09/16/2026 16:20 | 29 | 63.88 |
| 09/16/2026 16:20 | 100 | 63.88 |
| 09/16/2026 16:20 | 100 | 63.88 |
| 09/16/2026 16:20 | 25 | 63.88 |
| 09/16/2026 16:20 | 4 | 63.89 |
| 09/16/2026 16:20 | 25 | 63.89 |
| 09/16/2026 16:20 | 40 | 63.89 |
| 09/16/2026 16:20 | 35 | 63.90 |
| 09/16/2026 16:20 | 65 | 63.90 |
| 09/16/2026 16:20 | 35 | 63.90 |
| 09/16/2026 16:20 | 65 | 63.90 |
| 09/16/2026 16:20 | 103 | 63.90 |
| 09/16/2026 16:20 | 24 | 63.90 |
| 09/16/2026 16:20 | 12 | 63.90 |
| 09/16/2026 16:20 | 1 | 63.89 |
| 09/16/2026 16:20 | 86 | 63.89 |
| 09/16/2026 16:20 | 1 | 63.87 |
| 09/16/2026 16:20 | 25 | 63.87 |
| 09/16/2026 16:20 | 42 | 63.87 |
| 09/16/2026 16:20 | 20 | 63.87 |
| 09/16/2026 16:20 | 96 | 63.86 |
| 09/16/2026 16:20 | 53 | 63.84 |
| 09/16/2026 16:20 | 74 | 63.84 |
| 09/16/2026 16:20 | 75 | 63.84 |
| 09/16/2026 16:20 | 2 | 63.84 |
| 09/16/2026 16:20 | 31 | 63.85 |
| 09/16/2026 16:20 | 1 | 63.865 |
| 09/16/2026 16:20 | 40 | 63.85 |
| 09/16/2026 16:20 | 25 | 63.85 |
| 09/16/2026 16:20 | 2 | 63.85 |
| 09/16/2026 16:20 | 8 | 63.85 |
| 09/16/2026 16:20 | 100 | 63.85 |
| 09/16/2026 16:20 | 25 | 63.84 |
| 09/16/2026 16:20 | 2 | 63.84 |
| 09/16/2026 16:19 | 60 | 63.84 |
| 09/16/2026 16:19 | 26 | 63.84 |
| 09/16/2026 16:19 | 13 | 63.84 |
| 09/16/2026 16:19 | 62 | 63.83 |
| 09/16/2026 16:19 | 62 | 63.83 |
| 09/16/2026 16:19 | 30 | 63.83 |
| 09/16/2026 16:19 | 75 | 63.82 |
| 09/16/2026 16:19 | 32 | 63.82 |
| 09/16/2026 16:19 | 39 | 63.82 |
| 09/16/2026 16:19 | 90 | 63.82 |
| 09/16/2026 16:19 | 5 | 63.82 |
| 09/16/2026 16:19 | 5 | 63.83 |
| 09/16/2026 16:19 | 25 | 63.83 |
| 09/16/2026 16:19 | 13 | 63.83 |
| 09/16/2026 16:19 | 25 | 63.83 |
| 09/16/2026 16:19 | 75 | 63.83 |
| 09/16/2026 16:19 | 25 | 63.83 |
| 09/16/2026 16:19 | 75 | 63.84 |
| 09/16/2026 16:19 | 130 | 63.85 |
| 09/16/2026 16:19 | 150 | 63.85 |
| 09/16/2026 16:19 | 20 | 63.85 |
| 09/16/2026 16:19 | 40 | 63.83 |
| 09/16/2026 16:19 | 57 | 63.85 |
| 09/16/2026 16:19 | 49 | 63.85 |
| 09/16/2026 16:19 | 1 | 63.85 |
| 09/16/2026 16:19 | 50 | 63.85 |
| 09/16/2026 16:19 | 100 | 63.85 |
| 09/16/2026 16:19 | 18 | 63.85 |
| 09/16/2026 16:19 | 100 | 63.85 |
| 09/16/2026 16:19 | 14 | 63.86 |
| 09/16/2026 16:19 | 70 | 63.865 |
| 09/16/2026 16:19 | 100 | 63.87 |
| 09/16/2026 16:19 | 44 | 63.88 |
| 09/16/2026 16:19 | 4 | 63.88 |
| 09/16/2026 16:19 | 20 | 63.88 |
| 09/16/2026 16:19 | 17 | 63.88 |
| 09/16/2026 16:19 | 27 | 63.88 |
| 09/16/2026 16:19 | 118 | 63.88 |
| 09/16/2026 16:19 | 12 | 63.88 |
| 09/16/2026 16:19 | 13 | 63.88 |
| 09/16/2026 16:19 | 33 | 63.88 |
| 09/16/2026 16:19 | 1 | 63.88 |
| 09/16/2026 16:19 | 93 | 63.87 |
| 09/16/2026 16:19 | 100 | 63.88 |
| 09/16/2026 16:19 | 21 | 63.88 |
| 09/16/2026 16:19 | 100 | 63.87 |
| 09/16/2026 16:19 | 13 | 63.87 |
| 09/16/2026 16:19 | 25 | 63.86 |
| 09/16/2026 16:19 | 46 | 63.86 |
| 09/16/2026 16:19 | 75 | 63.86 |
| 09/16/2026 16:19 | 26 | 63.86 |
| 09/16/2026 16:19 | 13 | 63.86 |
| 09/16/2026 16:19 | 27 | 63.85 |
| 09/16/2026 16:19 | 93 | 63.85 |
| 09/16/2026 16:19 | 1 | 63.85 |
| 09/16/2026 16:19 | 46 | 63.85 |
| 09/16/2026 16:19 | 52 | 63.85 |
| 09/16/2026 16:19 | 100 | 63.84 |
| 09/16/2026 16:19 | 951 | 63.84 |
| 09/16/2026 16:19 | 49 | 63.84 |
| 09/16/2026 16:19 | 100 | 63.82 |
| 09/16/2026 16:19 | 99 | 63.83 |
| 09/16/2026 16:19 | 1 | 63.83 |
| 09/16/2026 16:19 | 181 | 63.84 |
| 09/16/2026 16:19 | 152 | 63.84 |
| 09/16/2026 16:19 | 48 | 63.84 |
| 09/16/2026 16:19 | 42 | 63.83 |
| 09/16/2026 16:19 | 18 | 63.83 |
| 09/16/2026 16:19 | 94 | 63.815 |
| 09/16/2026 16:19 | 4 | 63.81 |
| 09/16/2026 16:19 | 96 | 63.82 |
| 09/16/2026 16:19 | 25 | 63.80 |
| 09/16/2026 16:19 | 500 | 63.80 |
| 09/16/2026 16:19 | 10 | 63.80 |
| 09/16/2026 16:19 | 8 | 63.80 |
| 09/16/2026 16:19 | 3 | 63.79 |
| 09/16/2026 16:19 | 9 | 63.79 |
| 09/16/2026 16:19 | 36 | 63.76 |
| 09/16/2026 16:19 | 25 | 63.74 |
| 09/16/2026 16:19 | 1 | 63.74 |
| 09/16/2026 16:19 | 16 | 63.73 |
| 09/16/2026 16:19 | 100 | 63.73 |
| 09/16/2026 16:19 | 48 | 63.75 |
| 09/16/2026 16:19 | 193 | 63.77 |
| 09/16/2026 16:19 | 100 | 63.77 |
| 09/16/2026 16:19 | 34 | 63.76 |
| 09/16/2026 16:19 | 100 | 63.76 |
| 09/16/2026 16:19 | 22 | 63.76 |
| 09/16/2026 16:19 | 100 | 63.76 |
| 09/16/2026 16:19 | 185 | 63.76 |
| 09/16/2026 16:19 | 25 | 63.75 |
| 09/16/2026 16:19 | 48 | 63.75 |
| 09/16/2026 16:19 | 100 | 63.74 |
| 09/16/2026 16:19 | 10 | 63.75 |
| 09/16/2026 16:19 | 25 | 63.75 |
| 09/16/2026 16:19 | 104 | 63.75 |
| 09/16/2026 16:19 | 46 | 63.75 |
| 09/16/2026 16:19 | 50 | 63.75 |
| 09/16/2026 16:19 | 2 | 63.75 |
| 09/16/2026 16:19 | 2 | 63.75 |
| 09/16/2026 16:19 | 200 | 63.775 |
| 09/16/2026 16:19 | 70 | 63.76 |
| 09/16/2026 16:19 | 18 | 63.76 |
| 09/16/2026 16:19 | 100 | 63.77 |
| 09/16/2026 16:19 | 20 | 63.78 |
| 09/16/2026 16:19 | 10 | 63.78 |
| 09/16/2026 16:19 | 90 | 63.79 |
| 09/16/2026 16:19 | 10 | 63.79 |
| 09/16/2026 16:19 | 32 | 63.80 |
| 09/16/2026 16:19 | 50 | 63.80 |
| 09/16/2026 16:19 | 1 | 63.80 |
| 09/16/2026 16:19 | 38 | 63.81 |
| 09/16/2026 16:19 | 20 | 63.81 |
| 09/16/2026 16:18 | 100 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.82 |
| 09/16/2026 16:18 | 24 | 63.81 |
| 09/16/2026 16:18 | 96 | 63.80 |
| 09/16/2026 16:18 | 24 | 63.80 |
| 09/16/2026 16:18 | 88 | 63.80 |
| 09/16/2026 16:18 | 152 | 63.80 |
| 09/16/2026 16:18 | 100 | 63.79 |
| 09/16/2026 16:18 | 70 | 63.79 |
| 09/16/2026 16:18 | 20 | 63.79 |
| 09/16/2026 16:18 | 60 | 63.78 |
| 09/16/2026 16:18 | 20 | 63.78 |
| 09/16/2026 16:18 | 27 | 63.78 |
| 09/16/2026 16:18 | 100 | 63.78 |
| 09/16/2026 16:18 | 100 | 63.79 |
| 09/16/2026 16:18 | 28 | 63.79 |
| 09/16/2026 16:18 | 40 | 63.79 |
| 09/16/2026 16:18 | 5 | 63.80 |
| 09/16/2026 16:18 | 1 | 63.80 |
| 09/16/2026 16:18 | 1 | 63.80 |
| 09/16/2026 16:18 | 21 | 63.80 |
| 09/16/2026 16:18 | 10 | 63.80 |
| 09/16/2026 16:18 | 11 | 63.80 |
| 09/16/2026 16:18 | 29 | 63.80 |
| 09/16/2026 16:18 | 200 | 63.83 |
| 09/16/2026 16:18 | 12 | 63.83 |
| 09/16/2026 16:18 | 6 | 63.84 |
| 09/16/2026 16:18 | 1 | 63.84 |
| 09/16/2026 16:18 | 31 | 63.84 |
| 09/16/2026 16:18 | 5 | 63.84 |
| 09/16/2026 16:18 | 1 | 63.84 |
| 09/16/2026 16:18 | 31 | 63.84 |
| 09/16/2026 16:18 | 1 | 63.84 |
| 09/16/2026 16:18 | 11 | 63.84 |
| 09/16/2026 16:18 | 80 | 63.84 |
| 09/16/2026 16:18 | 31 | 63.84 |
| 09/16/2026 16:18 | 31 | 63.84 |
| 09/16/2026 16:18 | 80 | 63.84 |
| 09/16/2026 16:18 | 1 | 63.83 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 25 | 63.84 |
| 09/16/2026 16:18 | 75 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 75 | 63.84 |
| 09/16/2026 16:18 | 25 | 63.84 |
| 09/16/2026 16:18 | 75 | 63.84 |
| 09/16/2026 16:18 | 75 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 7 | 63.84 |
| 09/16/2026 16:18 | 5 | 63.84 |
| 09/16/2026 16:18 | 26 | 63.84 |
| 09/16/2026 16:18 | 5 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 31 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 70 | 63.84 |
| 09/16/2026 16:18 | 115 | 63.84 |
| 09/16/2026 16:18 | 891 | 63.84 |
| 09/16/2026 16:18 | 31 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 81 | 63.84 |
| 09/16/2026 16:18 | 12 | 63.84 |
| 09/16/2026 16:18 | 33 | 63.84 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 65 | 63.84 |
| 09/16/2026 16:18 | 35 | 63.84 |
| 09/16/2026 16:18 | 7 | 63.83 |
| 09/16/2026 16:18 | 40 | 63.83 |
| 09/16/2026 16:18 | 100 | 63.83 |
| 09/16/2026 16:18 | 100 | 63.83 |
| 09/16/2026 16:18 | 24 | 63.83 |
| 09/16/2026 16:18 | 12 | 63.83 |
| 09/16/2026 16:18 | 88 | 63.81 |
| 09/16/2026 16:18 | 12 | 63.81 |
| 09/16/2026 16:18 | 100 | 63.80 |
| 09/16/2026 16:18 | 17 | 63.80 |
| 09/16/2026 16:18 | 100 | 63.80 |
| 09/16/2026 16:18 | 20 | 63.80 |
| 09/16/2026 16:18 | 25 | 63.80 |
| 09/16/2026 16:18 | 50 | 63.80 |
| 09/16/2026 16:18 | 100 | 63.80 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 300 | 63.81 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 150 | 63.81 |
| 09/16/2026 16:18 | 100 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.82 |
| 09/16/2026 16:18 | 12 | 63.82 |
| 09/16/2026 16:18 | 12 | 63.82 |
| 09/16/2026 16:18 | 106 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.82 |
| 09/16/2026 16:18 | 12 | 63.82 |
| 09/16/2026 16:18 | 24 | 63.82 |
| 09/16/2026 16:18 | 40 | 63.81 |
| 09/16/2026 16:18 | 78 | 63.81 |
| 09/16/2026 16:18 | 12 | 63.81 |
| 09/16/2026 16:18 | 78 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 78 | 63.81 |
| 09/16/2026 16:18 | 70 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.82 |
| 09/16/2026 16:18 | 44 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 382 | 63.80 |
| 09/16/2026 16:18 | 1 | 63.80 |
| 09/16/2026 16:18 | 200 | 63.80 |
| 09/16/2026 16:18 | 17 | 63.80 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 25 | 63.81 |
| 09/16/2026 16:18 | 22 | 63.82 |
| 09/16/2026 16:18 | 22 | 63.83 |
| 09/16/2026 16:18 | 22 | 63.83 |
| 09/16/2026 16:18 | 100 | 63.83 |
| 09/16/2026 16:18 | 22 | 63.83 |
| 09/16/2026 16:18 | 22 | 63.83 |
| 09/16/2026 16:18 | 45 | 63.83 |
| 09/16/2026 16:18 | 50 | 63.83 |
| 09/16/2026 16:18 | 105 | 63.83 |
| 09/16/2026 16:18 | 56 | 63.82 |
| 09/16/2026 16:18 | 100 | 63.81 |
| 09/16/2026 16:18 | 200 | 63.81 |
| 09/16/2026 16:18 | 20 | 63.82 |
| 09/16/2026 16:18 | 10 | 63.84 |
| 09/16/2026 16:18 | 75 | 63.845 |
| 09/16/2026 16:18 | 20 | 63.85 |
| 09/16/2026 16:18 | 100 | 63.85 |
| 09/16/2026 16:18 | 20 | 63.83 |
| 09/16/2026 16:18 | 20 | 63.83 |
| 09/16/2026 16:18 | 1 | 63.83 |
| 09/16/2026 16:18 | 6 | 63.84 |
| 09/16/2026 16:18 | 5 | 63.83 |
| 09/16/2026 16:18 | 31 | 63.83 |
| 09/16/2026 16:18 | 100 | 63.83 |
| 09/16/2026 16:18 | 12 | 63.83 |
| 09/16/2026 16:18 | 25 | 63.83 |
| 09/16/2026 16:18 | 100 | 63.84 |
| 09/16/2026 16:18 | 10 | 63.83 |
| 09/16/2026 16:18 | 100 | 63.83 |
| 09/16/2026 16:18 | 70 | 63.83 |
| 09/16/2026 16:18 | 25 | 63.83 |
| 09/16/2026 16:18 | 40 | 63.83 |
| 09/16/2026 16:18 | 44 | 63.85 |
| 09/16/2026 16:18 | 52 | 63.85 |
| 09/16/2026 16:18 | 200 | 63.85 |
| 09/16/2026 16:17 | 35 | 63.86 |
| 09/16/2026 16:17 | 22 | 63.86 |
| 09/16/2026 16:17 | 56 | 63.86 |
| 09/16/2026 16:17 | 22 | 63.86 |
| 09/16/2026 16:17 | 22 | 63.86 |
| 09/16/2026 16:17 | 55 | 63.86 |
| 09/16/2026 16:17 | 44 | 63.86 |
| 09/16/2026 16:17 | 1 | 63.86 |
| 09/16/2026 16:17 | 100 | 63.86 |
| 09/16/2026 16:17 | 20 | 63.845 |
| 09/16/2026 16:17 | 17 | 63.85 |
| 09/16/2026 16:17 | 25 | 63.84 |
| 09/16/2026 16:17 | 38 | 63.84 |
| 09/16/2026 16:17 | 102 | 63.82 |
| 09/16/2026 16:17 | 100 | 63.82 |
| 09/16/2026 16:17 | 98 | 63.825 |
| 09/16/2026 16:17 | 111 | 63.83 |
| 09/16/2026 16:17 | 2 | 63.83 |
| 09/16/2026 16:17 | 15 | 63.83 |
| 09/16/2026 16:17 | 20 | 63.83 |
| 09/16/2026 16:17 | 100 | 63.84 |
| 09/16/2026 16:17 | 20 | 63.85 |
| 09/16/2026 16:17 | 200 | 63.88 |
| 09/16/2026 16:17 | 20 | 63.89 |
| 09/16/2026 16:17 | 100 | 63.91 |
| 09/16/2026 16:17 | 2 | 63.91 |
| 09/16/2026 16:17 | 44 | 63.91 |
| 09/16/2026 16:17 | 25 | 63.90 |
| 09/16/2026 16:17 | 1 | 63.90 |
| 09/16/2026 16:17 | 18 | 63.90 |
| 09/16/2026 16:17 | 1 | 63.90 |
| 09/16/2026 16:17 | 15 | 63.89 |
| 09/16/2026 16:17 | 20 | 63.90 |
| 09/16/2026 16:17 | 10 | 63.90 |
| 09/16/2026 16:17 | 2 | 63.90 |
| 09/16/2026 16:17 | 1 | 63.92 |
| 09/16/2026 16:17 | 2 | 63.92 |
| 09/16/2026 16:17 | 1 | 63.92 |
| 09/16/2026 16:17 | 2 | 63.92 |
| 09/16/2026 16:17 | 20 | 63.93 |
| 09/16/2026 16:17 | 14 | 63.93 |
| 09/16/2026 16:17 | 9 | 63.94 |
| 09/16/2026 16:17 | 10 | 63.94 |
| 09/16/2026 16:17 | 14 | 63.95 |
| 09/16/2026 16:17 | 50 | 63.95 |
| 09/16/2026 16:17 | 100 | 63.96 |
| 09/16/2026 16:17 | 45 | 63.96 |
| 09/16/2026 16:17 | 33 | 63.975 |
| 09/16/2026 16:17 | 100 | 63.98 |
| 09/16/2026 16:17 | 46 | 64.00 |
| 09/16/2026 16:17 | 20 | 64.01 |
| 09/16/2026 16:17 | 12 | 63.99 |
| 09/16/2026 16:17 | 100 | 63.99 |
| 09/16/2026 16:17 | 12 | 63.99 |
| 09/16/2026 16:17 | 42 | 63.98 |
| 09/16/2026 16:17 | 42 | 63.98 |
| 09/16/2026 16:17 | 152 | 63.975 |
| 09/16/2026 16:17 | 25 | 63.975 |
| 09/16/2026 16:17 | 100 | 63.975 |
| 09/16/2026 16:17 | 100 | 63.96 |
| 09/16/2026 16:17 | 100 | 63.95 |
| 09/16/2026 16:17 | 10 | 63.95 |
| 09/16/2026 16:17 | 25 | 63.95 |
| 09/16/2026 16:17 | 250 | 63.94 |
| 09/16/2026 16:17 | 46 | 63.93 |
| 09/16/2026 16:17 | 25 | 63.93 |
| 09/16/2026 16:17 | 20 | 63.92 |
| 09/16/2026 16:17 | 20 | 63.94 |
| 09/16/2026 16:17 | 10 | 63.94 |
| 09/16/2026 16:17 | 50 | 63.94 |
| 09/16/2026 16:17 | 45 | 63.96 |
| 09/16/2026 16:17 | 20 | 63.97 |
| 09/16/2026 16:17 | 45 | 63.99 |
| 09/16/2026 16:17 | 24 | 63.99 |
| 09/16/2026 16:17 | 4 | 63.99 |
| 09/16/2026 16:17 | 100 | 63.99 |
| 09/16/2026 16:17 | 5 | 63.99 |
| 09/16/2026 16:17 | 100 | 63.99 |
| 09/16/2026 16:17 | 70 | 63.99 |
| 09/16/2026 16:17 | 75 | 63.98 |
| 09/16/2026 16:17 | 1 | 63.98 |
| 09/16/2026 16:17 | 100 | 63.97 |
| 09/16/2026 16:17 | 4 | 63.95 |
| 09/16/2026 16:17 | 9 | 63.95 |
| 09/16/2026 16:17 | 10 | 63.95 |
| 09/16/2026 16:17 | 11 | 63.95 |
| 09/16/2026 16:17 | 4 | 63.96 |
| 09/16/2026 16:17 | 75 | 63.97 |
| 09/16/2026 16:17 | 62 | 63.96 |
| 09/16/2026 16:17 | 13 | 63.95 |
| 09/16/2026 16:17 | 44 | 63.91 |
| 09/16/2026 16:17 | 25 | 63.91 |
| 09/16/2026 16:17 | 100 | 63.91 |
| 09/16/2026 16:17 | 42 | 63.92 |
| 09/16/2026 16:17 | 15 | 63.92 |
| 09/16/2026 16:17 | 5 | 63.93 |
| 09/16/2026 16:17 | 15 | 63.92 |
| 09/16/2026 16:17 | 81 | 63.92 |
| 09/16/2026 16:17 | 34 | 63.92 |
| 09/16/2026 16:17 | 17 | 63.92 |
| 09/16/2026 16:17 | 81 | 63.91 |
| 09/16/2026 16:17 | 100 | 63.92 |
| 09/16/2026 16:17 | 24 | 63.92 |
| 09/16/2026 16:17 | 40 | 63.92 |
| 09/16/2026 16:17 | 1 | 63.92 |
| 09/16/2026 16:17 | 135 | 63.90 |
| 09/16/2026 16:16 | 100 | 63.89 |
| 09/16/2026 16:16 | 1 | 63.89 |
| 09/16/2026 16:16 | 2 | 63.89 |
| 09/16/2026 16:16 | 87 | 63.89 |
| 09/16/2026 16:16 | 21 | 63.89 |
| 09/16/2026 16:16 | 100 | 63.91 |
| 09/16/2026 16:16 | 11 | 63.91 |
| 09/16/2026 16:16 | 1 | 63.91 |
| 09/16/2026 16:16 | 1 | 63.92 |
| 09/16/2026 16:16 | 28 | 63.925 |
| 09/16/2026 16:16 | 25 | 63.925 |
| 09/16/2026 16:16 | 75 | 63.925 |
| 09/16/2026 16:16 | 44 | 63.91 |
| 09/16/2026 16:16 | 100 | 63.88 |
| 09/16/2026 16:16 | 100 | 63.87 |
| 09/16/2026 16:16 | 8 | 63.84 |
| 09/16/2026 16:16 | 20 | 63.85 |
| 09/16/2026 16:16 | 20 | 63.85 |
| 09/16/2026 16:16 | 100 | 63.85 |
| 09/16/2026 16:16 | 100 | 63.85 |
| 09/16/2026 16:16 | 50 | 63.84 |
| 09/16/2026 16:16 | 25 | 63.84 |
| 09/16/2026 16:16 | 1 | 63.83 |
| 09/16/2026 16:16 | 100 | 63.81 |
| 09/16/2026 16:16 | 100 | 63.81 |
| 09/16/2026 16:16 | 100 | 63.81 |
| 09/16/2026 16:16 | 25 | 63.86 |
| 09/16/2026 16:16 | 75 | 63.86 |
| 09/16/2026 16:16 | 143 | 63.86 |
| 09/16/2026 16:16 | 20 | 63.86 |
| 09/16/2026 16:16 | 11 | 63.86 |
| 09/16/2026 16:16 | 53 | 63.85 |
| 09/16/2026 16:16 | 100 | 63.85 |
| 09/16/2026 16:16 | 1 | 63.86 |
| 09/16/2026 16:16 | 143 | 63.86 |
| 09/16/2026 16:16 | 30 | 63.87 |
| 09/16/2026 16:16 | 10 | 63.88 |
| 09/16/2026 16:16 | 100 | 63.88 |
| 09/16/2026 16:16 | 100 | 63.88 |
| 09/16/2026 16:16 | 100 | 63.89 |
| 09/16/2026 16:16 | 133 | 63.89 |
| 09/16/2026 16:16 | 1 | 63.89 |
| 09/16/2026 16:16 | 10 | 63.90 |
| 09/16/2026 16:16 | 143 | 63.90 |
| 09/16/2026 16:16 | 100 | 63.90 |
| 09/16/2026 16:16 | 6 | 63.91 |
| 09/16/2026 16:16 | 8 | 63.91 |
| 09/16/2026 16:16 | 5 | 63.91 |
| 09/16/2026 16:16 | 46 | 63.93 |
| 09/16/2026 16:16 | 20 | 63.93 |
| 09/16/2026 16:16 | 11 | 63.935 |
| 09/16/2026 16:16 | 20 | 63.92 |
| 09/16/2026 16:16 | 30 | 63.93 |
| 09/16/2026 16:16 | 15 | 63.93 |
| 09/16/2026 16:16 | 10 | 63.94 |
| 09/16/2026 16:16 | 100 | 63.94 |
| 09/16/2026 16:16 | 38 | 63.94 |
| 09/16/2026 16:16 | 100 | 63.94 |
| 09/16/2026 16:16 | 100 | 63.94 |
| 09/16/2026 16:16 | 1 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.93 |
| 09/16/2026 16:16 | 39 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.92 |
| 09/16/2026 16:16 | 100 | 63.92 |
| 09/16/2026 16:16 | 100 | 63.93 |
| 09/16/2026 16:16 | 2 | 63.93 |
| 09/16/2026 16:16 | 1 | 63.93 |
| 09/16/2026 16:16 | 132 | 63.93 |
| 09/16/2026 16:16 | 1 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.92 |
| 09/16/2026 16:16 | 16 | 63.92 |
| 09/16/2026 16:16 | 31 | 63.92 |
| 09/16/2026 16:16 | 134 | 63.93 |
| 09/16/2026 16:16 | 100 | 63.92 |
| 09/16/2026 16:16 | 10 | 63.93 |
| 09/16/2026 16:16 | 1 | 63.93 |
| 09/16/2026 16:16 | 1 | 63.93 |
| 09/16/2026 16:16 | 3 | 63.93 |
| 09/16/2026 16:16 | 41 | 63.93 |
| 09/16/2026 16:16 | 10 | 63.95 |
| 09/16/2026 16:16 | 87 | 63.98 |
| 09/16/2026 16:16 | 13 | 63.98 |
| 09/16/2026 16:16 | 13 | 63.98 |
| 09/16/2026 16:16 | 60 | 64.00 |
| 09/16/2026 16:16 | 4 | 64.00 |
| 09/16/2026 16:16 | 20 | 64.00 |
| 09/16/2026 16:16 | 156 | 64.00 |
| 09/16/2026 16:16 | 200 | 64.00 |
| 09/16/2026 16:16 | 800 | 64.00 |
| 09/16/2026 16:16 | 31 | 64.01 |
| 09/16/2026 16:16 | 5 | 64.01 |
| 09/16/2026 16:16 | 4 | 64.02 |
| 09/16/2026 16:16 | 2 | 64.04 |
| 09/16/2026 16:16 | 25 | 64.04 |
| 09/16/2026 16:16 | 75 | 64.04 |
| 09/16/2026 16:16 | 25 | 64.04 |
| 09/16/2026 16:16 | 75 | 64.04 |
| 09/16/2026 16:16 | 25 | 64.04 |
| 09/16/2026 16:16 | 75 | 64.04 |
| 09/16/2026 16:16 | 100 | 64.06 |
| 09/16/2026 16:16 | 139 | 64.05 |
| 09/16/2026 16:16 | 100 | 64.05 |
| 09/16/2026 16:16 | 10 | 64.05 |
| 09/16/2026 16:15 | 10 | 64.07 |
| 09/16/2026 16:15 | 100 | 64.07 |
| 09/16/2026 16:15 | 23 | 64.07 |
| 09/16/2026 16:15 | 25 | 64.07 |
| 09/16/2026 16:15 | 8 | 64.07 |
| 09/16/2026 16:15 | 141 | 64.08 |
| 09/16/2026 16:15 | 100 | 64.09 |
| 09/16/2026 16:15 | 200 | 64.10 |
| 09/16/2026 16:15 | 10 | 64.11 |
| 09/16/2026 16:15 | 100 | 64.12 |
| 09/16/2026 16:15 | 25 | 64.12 |
| 09/16/2026 16:15 | 40 | 64.12 |
| 09/16/2026 16:15 | 9 | 64.12 |
| 09/16/2026 16:15 | 5 | 64.12 |
| 09/16/2026 16:15 | 14 | 64.12 |
| 09/16/2026 16:15 | 36 | 64.12 |
| 09/16/2026 16:15 | 100 | 64.11 |
| 09/16/2026 16:15 | 50 | 64.11 |
| 09/16/2026 16:15 | 5 | 64.11 |
| 09/16/2026 16:15 | 15 | 64.10 |
| 09/16/2026 16:15 | 5 | 64.10 |
| 09/16/2026 16:15 | 5 | 64.10 |
| 09/16/2026 16:15 | 5 | 64.10 |
| 09/16/2026 16:15 | 5 | 64.10 |
| 09/16/2026 16:15 | 5 | 64.10 |
| 09/16/2026 16:15 | 216 | 64.10 |
| 09/16/2026 16:15 | 171 | 64.10 |
| 09/16/2026 16:15 | 104 | 64.10 |
| 09/16/2026 16:15 | 100 | 64.09 |
| 09/16/2026 16:15 | 25 | 64.08 |
| 09/16/2026 16:15 | 75 | 64.08 |
| 09/16/2026 16:15 | 100 | 64.08 |
| 09/16/2026 16:15 | 11 | 64.08 |
| 09/16/2026 16:15 | 100 | 64.08 |
| 09/16/2026 16:15 | 90 | 64.08 |
| 09/16/2026 16:15 | 66 | 64.08 |
| 09/16/2026 16:15 | 35 | 64.08 |
| 09/16/2026 16:15 | 116 | 64.05 |
| 09/16/2026 16:15 | 42 | 64.04 |
| 09/16/2026 16:15 | 116 | 64.04 |
| 09/16/2026 16:15 | 10 | 64.04 |
| 09/16/2026 16:15 | 90 | 64.04 |
| 09/16/2026 16:15 | 10 | 64.05 |
| 09/16/2026 16:15 | 125 | 64.05 |
| 09/16/2026 16:15 | 12 | 64.06 |
| 09/16/2026 16:15 | 25 | 64.07 |
| 09/16/2026 16:15 | 10 | 64.07 |
| 09/16/2026 16:15 | 85 | 64.08 |
| 09/16/2026 16:15 | 1 | 64.08 |
| 09/16/2026 16:15 | 100 | 64.08 |
| 09/16/2026 16:15 | 42 | 64.07 |
| 09/16/2026 16:15 | 75 | 64.05 |
| 09/16/2026 16:15 | 5 | 64.06 |
| 09/16/2026 16:15 | 10 | 64.06 |
| 09/16/2026 16:15 | 24 | 64.06 |
| 09/16/2026 16:15 | 300 | 64.08 |
| 09/16/2026 16:15 | 15 | 64.08 |
| 09/16/2026 16:15 | 15 | 64.08 |
| 09/16/2026 16:15 | 78 | 64.08 |
| 09/16/2026 16:15 | 100 | 64.08 |
| 09/16/2026 16:15 | 13 | 64.08 |
| 09/16/2026 16:15 | 18 | 64.04 |
| 09/16/2026 16:15 | 15 | 64.05 |
| 09/16/2026 16:15 | 6 | 64.04 |
| 09/16/2026 16:15 | 76 | 64.04 |
| 09/16/2026 16:15 | 48 | 64.04 |
| 09/16/2026 16:15 | 5 | 64.04 |
| 09/16/2026 16:15 | 100 | 64.04 |
| 09/16/2026 16:15 | 18 | 64.04 |
| 09/16/2026 16:15 | 100 | 64.04 |
| 09/16/2026 16:15 | 30 | 64.04 |
| 09/16/2026 16:15 | 3 | 64.06 |
| 09/16/2026 16:15 | 5 | 64.08 |
| 09/16/2026 16:15 | 9 | 64.06 |
| 09/16/2026 16:15 | 50 | 64.05 |
| 09/16/2026 16:15 | 9 | 64.05 |
| 09/16/2026 16:15 | 75 | 64.05 |
| 09/16/2026 16:15 | 16 | 64.05 |
| 09/16/2026 16:15 | 100 | 64.05 |
| 09/16/2026 16:15 | 50 | 64.05 |
| 09/16/2026 16:15 | 5 | 64.05 |
| 09/16/2026 16:15 | 40 | 64.03 |
| 09/16/2026 16:15 | 123 | 64.01 |
| 09/16/2026 16:15 | 150 | 64.01 |
| 09/16/2026 16:15 | 100 | 64.01 |
| 09/16/2026 16:15 | 12 | 64.01 |
| 09/16/2026 16:15 | 9 | 64.02 |
| 09/16/2026 16:14 | 12 | 64.04 |
| 09/16/2026 16:14 | 8 | 64.03 |
| 09/16/2026 16:14 | 13 | 64.03 |
| 09/16/2026 16:14 | 28 | 64.02 |
| 09/16/2026 16:14 | 72 | 64.02 |
| 09/16/2026 16:14 | 31 | 64.02 |
| 09/16/2026 16:14 | 14 | 64.02 |
| 09/16/2026 16:14 | 100 | 64.04 |
| 09/16/2026 16:14 | 40 | 64.03 |
| 09/16/2026 16:14 | 74 | 64.03 |
| 09/16/2026 16:14 | 88 | 64.03 |
| 09/16/2026 16:14 | 77 | 64.03 |
| 09/16/2026 16:14 | 27 | 64.03 |
| 09/16/2026 16:14 | 100 | 64.03 |
| 09/16/2026 16:14 | 13 | 64.03 |
| 09/16/2026 16:14 | 74 | 64.02 |
| 09/16/2026 16:14 | 30 | 64.02 |
| 09/16/2026 16:14 | 99 | 64.02 |
| 09/16/2026 16:14 | 99 | 64.02 |
| 09/16/2026 16:14 | 99 | 64.02 |
| 09/16/2026 16:14 | 200 | 64.02 |
| 09/16/2026 16:14 | 100 | 64.01 |
| 09/16/2026 16:14 | 77 | 64.01 |
| 09/16/2026 16:14 | 100 | 64.00 |
| 09/16/2026 16:14 | 77 | 64.01 |
| 09/16/2026 16:14 | 23 | 64.02 |
| 09/16/2026 16:14 | 10 | 64.02 |
| 09/16/2026 16:14 | 20 | 64.02 |
| 09/16/2026 16:14 | 40 | 64.02 |
| 09/16/2026 16:14 | 11 | 64.02 |
| 09/16/2026 16:14 | 20 | 64.01 |
| 09/16/2026 16:14 | 100 | 64.01 |
| 09/16/2026 16:14 | 99 | 64.01 |
| 09/16/2026 16:14 | 400 | 64.00 |
| 09/16/2026 16:14 | 100 | 64.00 |
| 09/16/2026 16:14 | 1 | 63.99 |
| 09/16/2026 16:14 | 1 | 63.99 |
| 09/16/2026 16:14 | 20 | 63.99 |
| 09/16/2026 16:14 | 100 | 63.99 |
| 09/16/2026 16:14 | 5 | 63.98 |
| 09/16/2026 16:14 | 100 | 63.97 |
| 09/16/2026 16:14 | 32 | 63.97 |
| 09/16/2026 16:14 | 20 | 63.99 |
| 09/16/2026 16:14 | 1 | 63.99 |
| 09/16/2026 16:14 | 40 | 64.00 |
| 09/16/2026 16:14 | 25 | 64.00 |
| 09/16/2026 16:14 | 20 | 64.00 |
| 09/16/2026 16:14 | 10 | 64.00 |
| 09/16/2026 16:14 | 1 | 64.00 |
| 09/16/2026 16:14 | 4 | 64.00 |
| 09/16/2026 16:14 | 10 | 63.99 |
| 09/16/2026 16:14 | 100 | 63.99 |
| 09/16/2026 16:14 | 100 | 63.99 |
| 09/16/2026 16:14 | 40 | 63.99 |
| 09/16/2026 16:14 | 14 | 63.99 |
| 09/16/2026 16:14 | 25 | 63.98 |
| 09/16/2026 16:14 | 100 | 63.97 |
| 09/16/2026 16:14 | 31 | 63.95 |
| 09/16/2026 16:14 | 15 | 63.95 |
| 09/16/2026 16:14 | 15 | 63.94 |
| 09/16/2026 16:14 | 73 | 63.94 |
| 09/16/2026 16:14 | 15 | 63.94 |
| 09/16/2026 16:14 | 10 | 63.93 |
| 09/16/2026 16:14 | 30 | 63.93 |
| 09/16/2026 16:14 | 1 | 63.93 |
| 09/16/2026 16:14 | 9 | 63.91 |
| 09/16/2026 16:14 | 37 | 63.91 |
| 09/16/2026 16:14 | 63 | 63.91 |
| 09/16/2026 16:14 | 37 | 63.91 |
| 09/16/2026 16:14 | 100 | 63.91 |
| 09/16/2026 16:14 | 31 | 63.91 |
| 09/16/2026 16:14 | 15 | 63.91 |
| 09/16/2026 16:14 | 100 | 63.92 |
| 09/16/2026 16:14 | 25 | 63.91 |
| 09/16/2026 16:14 | 100 | 63.92 |
| 09/16/2026 16:14 | 5 | 63.92 |
| 09/16/2026 16:14 | 15 | 63.92 |
| 09/16/2026 16:14 | 5 | 63.92 |
| 09/16/2026 16:14 | 100 | 63.91 |
| 09/16/2026 16:14 | 167 | 63.91 |
| 09/16/2026 16:14 | 100 | 63.91 |
| 09/16/2026 16:14 | 30 | 63.91 |
| 09/16/2026 16:14 | 100 | 63.90 |
| 09/16/2026 16:14 | 7 | 63.90 |
| 09/16/2026 16:14 | 7 | 63.89 |
| 09/16/2026 16:14 | 15 | 63.89 |
| 09/16/2026 16:14 | 15 | 63.90 |
| 09/16/2026 16:14 | 25 | 63.89 |
| 09/16/2026 16:14 | 100 | 63.89 |
| 09/16/2026 16:14 | 1 | 63.90 |
| 09/16/2026 16:14 | 1 | 63.90 |
| 09/16/2026 16:14 | 100 | 63.90 |
| 09/16/2026 16:14 | 100 | 63.90 |
| 09/16/2026 16:14 | 10 | 63.90 |
| 09/16/2026 16:14 | 100 | 63.89 |
| 09/16/2026 16:14 | 1 | 63.89 |
| 09/16/2026 16:13 | 48 | 63.895 |
| 09/16/2026 16:13 | 4 | 63.90 |
| 09/16/2026 16:13 | 1 | 63.88 |
| 09/16/2026 16:13 | 43 | 63.88 |
| 09/16/2026 16:13 | 100 | 63.88 |
| 09/16/2026 16:13 | 300 | 63.89 |
| 09/16/2026 16:13 | 137 | 63.89 |
| 09/16/2026 16:13 | 1 | 63.89 |
| 09/16/2026 16:13 | 5 | 63.89 |
| 09/16/2026 16:13 | 100 | 63.89 |
| 09/16/2026 16:13 | 137 | 63.88 |
| 09/16/2026 16:13 | 6 | 63.87 |
| 09/16/2026 16:13 | 100 | 63.88 |
| 09/16/2026 16:13 | 19 | 63.88 |
| 09/16/2026 16:13 | 6 | 63.88 |
| 09/16/2026 16:13 | 75 | 63.88 |
| 09/16/2026 16:13 | 16 | 63.88 |
| 09/16/2026 16:13 | 4 | 63.88 |
| 09/16/2026 16:13 | 49 | 63.87 |
| 09/16/2026 16:13 | 1 | 63.87 |
| 09/16/2026 16:13 | 105 | 63.87 |
| 09/16/2026 16:13 | 25 | 63.87 |
| 09/16/2026 16:13 | 75 | 63.87 |
| 09/16/2026 16:13 | 72 | 63.865 |
| 09/16/2026 16:13 | 23 | 63.86 |
| 09/16/2026 16:13 | 2 | 63.86 |
| 09/16/2026 16:13 | 62 | 63.84 |
| 09/16/2026 16:13 | 110 | 63.84 |
| 09/16/2026 16:13 | 117 | 63.85 |
| 09/16/2026 16:13 | 118 | 63.85 |
| 09/16/2026 16:13 | 82 | 63.85 |
| 09/16/2026 16:13 | 100 | 63.85 |
| 09/16/2026 16:13 | 10 | 63.85 |
| 09/16/2026 16:13 | 109 | 63.85 |
| 09/16/2026 16:13 | 100 | 63.87 |
| 09/16/2026 16:13 | 100 | 63.87 |
| 09/16/2026 16:13 | 30 | 63.87 |
| 09/16/2026 16:13 | 70 | 63.87 |
| 09/16/2026 16:13 | 5 | 63.87 |
| 09/16/2026 16:13 | 4 | 63.865 |
| 09/16/2026 16:13 | 1 | 63.85 |
| 09/16/2026 16:13 | 90 | 63.85 |
| 09/16/2026 16:13 | 10 | 63.85 |
| 09/16/2026 16:13 | 20 | 63.86 |
| 09/16/2026 16:13 | 7 | 63.84 |
| 09/16/2026 16:13 | 33 | 63.84 |
| 09/16/2026 16:13 | 126 | 63.84 |
| 09/16/2026 16:13 | 100 | 63.84 |
| 09/16/2026 16:13 | 15 | 63.84 |
| 09/16/2026 16:13 | 67 | 63.87 |
| 09/16/2026 16:13 | 33 | 63.87 |
| 09/16/2026 16:13 | 25 | 63.87 |
| 09/16/2026 16:13 | 42 | 63.87 |
| 09/16/2026 16:13 | 1 | 63.85 |
| 09/16/2026 16:13 | 10 | 63.87 |
| 09/16/2026 16:13 | 41 | 63.88 |
| 09/16/2026 16:13 | 59 | 63.88 |
| 09/16/2026 16:13 | 100 | 63.88 |
| 09/16/2026 16:13 | 10 | 63.88 |
| 09/16/2026 16:13 | 100 | 63.88 |
| 09/16/2026 16:13 | 100 | 63.88 |
| 09/16/2026 16:13 | 4 | 63.89 |
| 09/16/2026 16:13 | 905 | 63.89 |
| 09/16/2026 16:13 | 95 | 63.89 |
| 09/16/2026 16:13 | 5 | 63.89 |
| 09/16/2026 16:13 | 8 | 63.90 |
| 09/16/2026 16:13 | 1 | 63.90 |
| 09/16/2026 16:13 | 100 | 63.90 |
| 09/16/2026 16:13 | 100 | 63.90 |
| 09/16/2026 16:13 | 114 | 63.91 |
| 09/16/2026 16:13 | 10 | 63.91 |
| 09/16/2026 16:13 | 56 | 63.91 |
| 09/16/2026 16:13 | 27 | 63.91 |
| 09/16/2026 16:13 | 70 | 63.91 |
| 09/16/2026 16:13 | 25 | 63.91 |
| 09/16/2026 16:13 | 150 | 63.92 |
| 09/16/2026 16:13 | 38 | 63.92 |
| 09/16/2026 16:13 | 11 | 63.92 |
| 09/16/2026 16:13 | 10 | 63.93 |
| 09/16/2026 16:13 | 100 | 63.93 |
| 09/16/2026 16:13 | 31 | 63.92 |
| 09/16/2026 16:13 | 15 | 63.92 |
| 09/16/2026 16:13 | 100 | 63.91 |
| 09/16/2026 16:13 | 100 | 63.92 |
| 09/16/2026 16:12 | 100 | 63.91 |
| 09/16/2026 16:12 | 100 | 63.91 |
| 09/16/2026 16:12 | 99 | 63.93 |
| 09/16/2026 16:12 | 1 | 63.93 |
| 09/16/2026 16:12 | 100 | 63.93 |
| 09/16/2026 16:12 | 100 | 63.94 |
| 09/16/2026 16:12 | 2 | 63.95 |
| 09/16/2026 16:12 | 10 | 63.95 |
| 09/16/2026 16:12 | 1 | 63.96 |
| 09/16/2026 16:12 | 1 | 63.97 |
| 09/16/2026 16:12 | 100 | 63.97 |
| 09/16/2026 16:12 | 1 | 63.97 |
| 09/16/2026 16:12 | 96 | 63.97 |
| 09/16/2026 16:12 | 5 | 63.97 |
| 09/16/2026 16:12 | 6 | 63.97 |
| 09/16/2026 16:12 | 70 | 63.97 |
| 09/16/2026 16:12 | 6 | 63.98 |
| 09/16/2026 16:12 | 96 | 63.98 |
| 09/16/2026 16:12 | 8 | 63.98 |
| 09/16/2026 16:12 | 125 | 63.98 |
| 09/16/2026 16:12 | 109 | 63.98 |
| 09/16/2026 16:12 | 25 | 63.98 |
| 09/16/2026 16:12 | 93 | 63.98 |
| 09/16/2026 16:12 | 97 | 63.98 |
| 09/16/2026 16:12 | 109 | 63.98 |
| 09/16/2026 16:12 | 56 | 63.98 |
| 09/16/2026 16:12 | 100 | 63.98 |
| 09/16/2026 16:12 | 9 | 63.98 |
| 09/16/2026 16:12 | 16 | 63.98 |
| 09/16/2026 16:12 | 100 | 63.98 |
| 09/16/2026 16:12 | 16 | 63.995 |
| 09/16/2026 16:12 | 100 | 64.00 |
| 09/16/2026 16:12 | 100 | 63.995 |
| 09/16/2026 16:12 | 4 | 64.00 |
| 09/16/2026 16:12 | 96 | 63.99 |
| 09/16/2026 16:12 | 1 | 63.99 |
| 09/16/2026 16:12 | 22 | 63.99 |
| 09/16/2026 16:12 | 13 | 64.01 |
| 09/16/2026 16:12 | 100 | 64.015 |
| 09/16/2026 16:12 | 100 | 64.02 |
| 09/16/2026 16:12 | 100 | 64.02 |
| 09/16/2026 16:12 | 100 | 64.01 |
| 09/16/2026 16:12 | 1 | 64.02 |
| 09/16/2026 16:12 | 25 | 64.00 |
| 09/16/2026 16:12 | 20 | 64.00 |
| 09/16/2026 16:12 | 100 | 64.00 |
| 09/16/2026 16:12 | 5 | 64.00 |
| 09/16/2026 16:12 | 99 | 63.99 |
| 09/16/2026 16:12 | 1 | 63.99 |
| 09/16/2026 16:12 | 99 | 63.99 |
| 09/16/2026 16:12 | 100 | 63.99 |
| 09/16/2026 16:12 | 99 | 63.99 |
| 09/16/2026 16:12 | 99 | 63.99 |
| 09/16/2026 16:12 | 5 | 63.98 |
| 09/16/2026 16:12 | 3 | 63.98 |
| 09/16/2026 16:12 | 18 | 63.96 |
| 09/16/2026 16:12 | 1 | 63.96 |
| 09/16/2026 16:12 | 150 | 63.96 |
| 09/16/2026 16:12 | 19 | 63.96 |
| 09/16/2026 16:12 | 14 | 63.965 |
| 09/16/2026 16:12 | 86 | 63.965 |
| 09/16/2026 16:12 | 12 | 63.965 |
| 09/16/2026 16:12 | 100 | 63.945 |
| 09/16/2026 16:12 | 1 | 63.94 |
| 09/16/2026 16:12 | 30 | 63.95 |
| 09/16/2026 16:12 | 104 | 63.95 |
| 09/16/2026 16:12 | 29 | 63.95 |
| 09/16/2026 16:12 | 25 | 63.95 |
| 09/16/2026 16:12 | 46 | 63.95 |
| 09/16/2026 16:12 | 75 | 63.96 |
| 09/16/2026 16:12 | 1 | 63.94 |
| 09/16/2026 16:12 | 25 | 63.94 |
| 09/16/2026 16:12 | 100 | 63.94 |
| 09/16/2026 16:12 | 25 | 63.94 |
| 09/16/2026 16:12 | 47 | 63.94 |
| 09/16/2026 16:12 | 16 | 63.94 |
| 09/16/2026 16:12 | 1 | 63.95 |
| 09/16/2026 16:12 | 25 | 63.95 |
| 09/16/2026 16:12 | 49 | 63.95 |
| 09/16/2026 16:12 | 1 | 63.95 |
| 09/16/2026 16:12 | 500 | 63.95 |
| 09/16/2026 16:12 | 100 | 63.94 |
| 09/16/2026 16:12 | 100 | 63.94 |
| 09/16/2026 16:12 | 1 | 63.93 |
| 09/16/2026 16:12 | 42 | 63.93 |
| 09/16/2026 16:12 | 3 | 63.93 |
| 09/16/2026 16:12 | 66 | 63.93 |
| 09/16/2026 16:12 | 279 | 63.93 |
| 09/16/2026 16:12 | 39 | 63.93 |
| 09/16/2026 16:12 | 66 | 63.93 |
| 09/16/2026 16:12 | 102 | 63.93 |
| 09/16/2026 16:12 | 30 | 63.92 |
| 09/16/2026 16:12 | 25 | 63.92 |
| 09/16/2026 16:12 | 40 | 63.92 |
| 09/16/2026 16:12 | 177 | 63.92 |
| 09/16/2026 16:12 | 17 | 63.91 |
| 09/16/2026 16:12 | 20 | 63.91 |
| 09/16/2026 16:12 | 30 | 63.92 |
| 09/16/2026 16:12 | 70 | 63.92 |
| 09/16/2026 16:12 | 69 | 63.93 |
| 09/16/2026 16:12 | 1 | 63.93 |
| 09/16/2026 16:12 | 30 | 63.93 |
| 09/16/2026 16:12 | 100 | 63.93 |
| 09/16/2026 16:12 | 85 | 63.95 |
| 09/16/2026 16:12 | 15 | 63.95 |
| 09/16/2026 16:12 | 5 | 63.95 |
| 09/16/2026 16:12 | 100 | 63.96 |
| 09/16/2026 16:12 | 15 | 63.96 |
| 09/16/2026 16:12 | 85 | 63.96 |
| 09/16/2026 16:12 | 24 | 63.96 |
| 09/16/2026 16:12 | 100 | 63.97 |
| 09/16/2026 16:12 | 150 | 63.97 |
| 09/16/2026 16:12 | 70 | 63.98 |
| 09/16/2026 16:12 | 30 | 63.98 |
| 09/16/2026 16:12 | 70 | 63.98 |
| 09/16/2026 16:12 | 200 | 63.98 |
| 09/16/2026 16:12 | 70 | 63.99 |
| 09/16/2026 16:12 | 50 | 63.99 |
| 09/16/2026 16:12 | 11 | 64.00 |
| 09/16/2026 16:12 | 62 | 64.01 |
| 09/16/2026 16:12 | 38 | 64.01 |
| 09/16/2026 16:12 | 1 | 64.015 |
| 09/16/2026 16:11 | 25 | 64.01 |
| 09/16/2026 16:11 | 14 | 64.00 |
| 09/16/2026 16:11 | 50 | 64.00 |
| 09/16/2026 16:11 | 100 | 64.00 |
| 09/16/2026 16:11 | 5 | 64.00 |
| 09/16/2026 16:11 | 25 | 63.98 |
| 09/16/2026 16:11 | 75 | 63.98 |
| 09/16/2026 16:11 | 78 | 63.99 |
| 09/16/2026 16:11 | 19 | 63.99 |
| 09/16/2026 16:11 | 100 | 63.99 |
| 09/16/2026 16:11 | 5 | 63.99 |
| 09/16/2026 16:11 | 50 | 63.98 |
| 09/16/2026 16:11 | 100 | 63.96 |
| 09/16/2026 16:11 | 100 | 63.95 |
| 09/16/2026 16:11 | 12 | 63.95 |
| 09/16/2026 16:11 | 100 | 63.95 |
| 09/16/2026 16:11 | 50 | 63.95 |
| 09/16/2026 16:11 | 62 | 63.96 |
| 09/16/2026 16:11 | 109 | 63.96 |
| 09/16/2026 16:11 | 100 | 63.96 |
| 09/16/2026 16:11 | 100 | 63.96 |
| 09/16/2026 16:11 | 25 | 63.96 |
| 09/16/2026 16:11 | 27 | 63.94 |
| 09/16/2026 16:11 | 100 | 63.94 |
| 09/16/2026 16:11 | 1 | 63.93 |
| 09/16/2026 16:11 | 19 | 63.90 |
| 09/16/2026 16:11 | 81 | 63.90 |
| 09/16/2026 16:11 | 14 | 63.90 |
| 09/16/2026 16:11 | 18 | 63.90 |
| 09/16/2026 16:11 | 16 | 63.90 |
| 09/16/2026 16:11 | 22 | 63.90 |
| 09/16/2026 16:11 | 48 | 63.90 |
| 09/16/2026 16:11 | 100 | 63.90 |
| 09/16/2026 16:11 | 25 | 63.90 |
| 09/16/2026 16:11 | 31 | 63.91 |
| 09/16/2026 16:11 | 25 | 63.91 |
| 09/16/2026 16:11 | 100 | 63.92 |
| 09/16/2026 16:11 | 10 | 63.93 |
| 09/16/2026 16:11 | 21 | 63.93 |
| 09/16/2026 16:11 | 20 | 63.94 |
| 09/16/2026 16:11 | 10 | 63.95 |
| 09/16/2026 16:11 | 100 | 63.95 |
| 09/16/2026 16:11 | 25 | 63.96 |
| 09/16/2026 16:11 | 117 | 63.95 |
| 09/16/2026 16:11 | 2 | 63.95 |
| 09/16/2026 16:11 | 22 | 63.95 |
| 09/16/2026 16:11 | 100 | 63.96 |
| 09/16/2026 16:11 | 119 | 63.97 |
| 09/16/2026 16:11 | 2 | 63.97 |
| 09/16/2026 16:11 | 19 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 119 | 63.97 |
| 09/16/2026 16:11 | 2 | 63.97 |
| 09/16/2026 16:11 | 19 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 48 | 63.97 |
| 09/16/2026 16:11 | 2 | 63.97 |
| 09/16/2026 16:11 | 33 | 63.97 |
| 09/16/2026 16:11 | 48 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 119 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 119 | 63.97 |
| 09/16/2026 16:11 | 10 | 63.97 |
| 09/16/2026 16:11 | 90 | 63.97 |
| 09/16/2026 16:11 | 110 | 63.97 |
| 09/16/2026 16:11 | 9 | 63.97 |
| 09/16/2026 16:11 | 25 | 63.97 |
| 09/16/2026 16:11 | 22 | 63.97 |
| 09/16/2026 16:11 | 33 | 63.98 |
| 09/16/2026 16:11 | 67 | 63.98 |
| 09/16/2026 16:11 | 33 | 63.98 |
| 09/16/2026 16:11 | 100 | 63.98 |
| 09/16/2026 16:11 | 66 | 63.97 |
| 09/16/2026 16:11 | 34 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 25 | 63.97 |
| 09/16/2026 16:11 | 46 | 63.97 |
| 09/16/2026 16:11 | 95 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 3 | 63.97 |
| 09/16/2026 16:11 | 150 | 63.97 |
| 09/16/2026 16:11 | 46 | 63.97 |
| 09/16/2026 16:11 | 1 | 63.97 |
| 09/16/2026 16:11 | 47 | 63.965 |
| 09/16/2026 16:11 | 22 | 63.97 |
| 09/16/2026 16:11 | 87 | 63.97 |
| 09/16/2026 16:11 | 33 | 63.97 |
| 09/16/2026 16:11 | 99 | 63.97 |
| 09/16/2026 16:11 | 55 | 63.97 |
| 09/16/2026 16:11 | 45 | 63.97 |
| 09/16/2026 16:11 | 33 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 22 | 63.97 |
| 09/16/2026 16:11 | 9 | 63.96 |
| 09/16/2026 16:11 | 91 | 63.96 |
| 09/16/2026 16:11 | 22 | 63.96 |
| 09/16/2026 16:11 | 87 | 63.96 |
| 09/16/2026 16:11 | 33 | 63.95 |
| 09/16/2026 16:11 | 5 | 63.95 |
| 09/16/2026 16:11 | 40 | 63.95 |
| 09/16/2026 16:11 | 25 | 63.95 |
| 09/16/2026 16:11 | 22 | 63.95 |
| 09/16/2026 16:11 | 75 | 63.96 |
| 09/16/2026 16:11 | 25 | 63.96 |
| 09/16/2026 16:11 | 50 | 63.945 |
| 09/16/2026 16:11 | 1 | 63.95 |
| 09/16/2026 16:11 | 3 | 63.94 |
| 09/16/2026 16:11 | 5 | 63.94 |
| 09/16/2026 16:11 | 100 | 63.95 |
| 09/16/2026 16:11 | 46 | 63.95 |
| 09/16/2026 16:11 | 121 | 63.95 |
| 09/16/2026 16:11 | 1 | 63.95 |
| 09/16/2026 16:11 | 75 | 63.95 |
| 09/16/2026 16:11 | 40 | 63.95 |
| 09/16/2026 16:11 | 12 | 63.95 |
| 09/16/2026 16:11 | 12 | 63.95 |
| 09/16/2026 16:11 | 5 | 63.96 |
| 09/16/2026 16:11 | 67 | 63.97 |
| 09/16/2026 16:11 | 1 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.98 |
| 09/16/2026 16:11 | 10 | 63.98 |
| 09/16/2026 16:11 | 48 | 63.99 |
| 09/16/2026 16:11 | 10 | 63.99 |
| 09/16/2026 16:11 | 24 | 64.00 |
| 09/16/2026 16:11 | 76 | 64.01 |
| 09/16/2026 16:11 | 24 | 64.01 |
| 09/16/2026 16:11 | 100 | 64.00 |
| 09/16/2026 16:11 | 30 | 64.01 |
| 09/16/2026 16:11 | 46 | 64.01 |
| 09/16/2026 16:11 | 17 | 64.01 |
| 09/16/2026 16:11 | 42 | 64.00 |
| 09/16/2026 16:11 | 14 | 64.00 |
| 09/16/2026 16:11 | 5 | 64.00 |
| 09/16/2026 16:11 | 200 | 64.00 |
| 09/16/2026 16:11 | 100 | 64.00 |
| 09/16/2026 16:11 | 22 | 64.00 |
| 09/16/2026 16:11 | 200 | 64.00 |
| 09/16/2026 16:11 | 4 | 64.00 |
| 09/16/2026 16:11 | 10 | 64.00 |
| 09/16/2026 16:11 | 46 | 64.00 |
| 09/16/2026 16:11 | 5 | 64.00 |
| 09/16/2026 16:11 | 5 | 64.00 |
| 09/16/2026 16:11 | 100 | 64.00 |
| 09/16/2026 16:11 | 24 | 64.00 |
| 09/16/2026 16:11 | 48 | 63.99 |
| 09/16/2026 16:11 | 67 | 63.99 |
| 09/16/2026 16:11 | 48 | 63.99 |
| 09/16/2026 16:11 | 25 | 63.99 |
| 09/16/2026 16:11 | 78 | 63.99 |
| 09/16/2026 16:11 | 70 | 63.98 |
| 09/16/2026 16:11 | 15 | 63.98 |
| 09/16/2026 16:11 | 100 | 63.98 |
| 09/16/2026 16:11 | 29 | 63.98 |
| 09/16/2026 16:11 | 25 | 63.98 |
| 09/16/2026 16:11 | 46 | 63.98 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 10 | 63.97 |
| 09/16/2026 16:11 | 15 | 63.98 |
| 09/16/2026 16:11 | 20 | 63.98 |
| 09/16/2026 16:11 | 100 | 63.98 |
| 09/16/2026 16:11 | 41 | 63.98 |
| 09/16/2026 16:11 | 25 | 63.99 |
| 09/16/2026 16:11 | 100 | 63.99 |
| 09/16/2026 16:11 | 100 | 63.99 |
| 09/16/2026 16:11 | 100 | 63.98 |
| 09/16/2026 16:11 | 28 | 63.98 |
| 09/16/2026 16:11 | 132 | 63.97 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 20 | 63.97 |
| 09/16/2026 16:11 | 41 | 63.97 |
| 09/16/2026 16:11 | 132 | 63.96 |
| 09/16/2026 16:11 | 100 | 63.97 |
| 09/16/2026 16:11 | 25 | 63.96 |
| 09/16/2026 16:11 | 75 | 63.96 |
| 09/16/2026 16:11 | 100 | 63.95 |
| 09/16/2026 16:11 | 100 | 63.95 |
| 09/16/2026 16:11 | 11 | 63.96 |
| 09/16/2026 16:11 | 100 | 63.96 |
| 09/16/2026 16:11 | 51 | 63.97 |
| 09/16/2026 16:11 | 150 | 63.97 |
| 09/16/2026 16:11 | 48 | 63.97 |
| 09/16/2026 16:11 | 10 | 63.99 |
| 09/16/2026 16:11 | 100 | 63.99 |
| 09/16/2026 16:11 | 46 | 63.99 |
| 09/16/2026 16:11 | 100 | 63.99 |
| 09/16/2026 16:11 | 40 | 63.99 |
| 09/16/2026 16:11 | 100 | 63.99 |
| 09/16/2026 16:11 | 87 | 63.99 |
| 09/16/2026 16:11 | 41 | 63.99 |
| 09/16/2026 16:11 | 53 | 63.99 |
| 09/16/2026 16:11 | 47 | 63.99 |
| 09/16/2026 16:11 | 21 | 63.99 |
| 09/16/2026 16:11 | 47 | 63.98 |
| 09/16/2026 16:11 | 100 | 63.98 |
| 09/16/2026 16:11 | 46 | 63.98 |
| 09/16/2026 16:11 | 92 | 63.98 |
| 09/16/2026 16:11 | 42 | 63.96 |
| 09/16/2026 16:11 | 60 | 63.96 |
| 09/16/2026 16:11 | 23 | 63.96 |
| 09/16/2026 16:11 | 2 | 63.96 |
| 09/16/2026 16:11 | 1 | 63.96 |
| 09/16/2026 16:11 | 125 | 63.95 |
| 09/16/2026 16:11 | 46 | 63.95 |
| 09/16/2026 16:11 | 25 | 63.95 |
| 09/16/2026 16:11 | 1 | 63.94 |
| 09/16/2026 16:11 | 46 | 63.94 |
| 09/16/2026 16:11 | 100 | 63.94 |
| 09/16/2026 16:11 | 2 | 63.95 |
| 09/16/2026 16:11 | 99 | 63.95 |
| 09/16/2026 16:11 | 1 | 63.95 |
| 09/16/2026 16:11 | 1 | 63.95 |
| 09/16/2026 16:11 | 1 | 63.95 |
| 09/16/2026 16:11 | 100 | 63.95 |
| 09/16/2026 16:11 | 10 | 63.95 |
| 09/16/2026 16:11 | 100 | 63.965 |
| 09/16/2026 16:10 | 225 | 63.975 |
| 09/16/2026 16:10 | 75 | 63.975 |
| 09/16/2026 16:10 | 42 | 63.96 |
| 09/16/2026 16:10 | 25 | 63.96 |
| 09/16/2026 16:10 | 2 | 63.96 |
| 09/16/2026 16:10 | 100 | 63.965 |
| 09/16/2026 16:10 | 100 | 63.96 |
| 09/16/2026 16:10 | 16 | 63.97 |
| 09/16/2026 16:10 | 3 | 63.97 |
| 09/16/2026 16:10 | 10 | 63.97 |
| 09/16/2026 16:10 | 36 | 63.97 |
| 09/16/2026 16:10 | 1 | 63.985 |
| 09/16/2026 16:10 | 3 | 63.99 |
| 09/16/2026 16:10 | 7 | 63.99 |
| 09/16/2026 16:10 | 80 | 63.98 |
| 09/16/2026 16:10 | 105 | 63.98 |
| 09/16/2026 16:10 | 9 | 63.98 |
| 09/16/2026 16:10 | 163 | 63.97 |
| 09/16/2026 16:10 | 2 | 63.97 |
| 09/16/2026 16:10 | 5 | 63.97 |
| 09/16/2026 16:10 | 89 | 63.95 |
| 09/16/2026 16:10 | 100 | 63.95 |
| 09/16/2026 16:10 | 45 | 63.93 |
| 09/16/2026 16:10 | 21 | 63.93 |
| 09/16/2026 16:10 | 55 | 63.93 |
| 09/16/2026 16:10 | 4 | 63.94 |
| 09/16/2026 16:10 | 5 | 63.94 |
| 09/16/2026 16:10 | 25 | 63.93 |
| 09/16/2026 16:10 | 79 | 63.93 |
| 09/16/2026 16:10 | 90 | 63.93 |
| 09/16/2026 16:10 | 1 | 63.93 |
| 09/16/2026 16:10 | 8 | 63.93 |
| 09/16/2026 16:10 | 48 | 63.93 |
| 09/16/2026 16:10 | 7 | 63.93 |
| 09/16/2026 16:10 | 50 | 63.93 |
| 09/16/2026 16:10 | 6 | 63.93 |
| 09/16/2026 16:10 | 42 | 63.92 |
| 09/16/2026 16:10 | 31 | 63.92 |
| 09/16/2026 16:10 | 25 | 63.92 |
| 09/16/2026 16:10 | 1 | 63.91 |
| 09/16/2026 16:10 | 556 | 63.91 |
| 09/16/2026 16:10 | 1 | 63.91 |
| 09/16/2026 16:10 | 43 | 63.91 |
| 09/16/2026 16:10 | 46 | 63.91 |
| 09/16/2026 16:10 | 100 | 63.91 |
| 09/16/2026 16:10 | 64 | 63.91 |
| 09/16/2026 16:10 | 36 | 63.91 |
| 09/16/2026 16:10 | 53 | 63.91 |
| 09/16/2026 16:10 | 89 | 63.91 |
| 09/16/2026 16:10 | 11 | 63.91 |
| 09/16/2026 16:10 | 1 | 63.90 |
| 09/16/2026 16:10 | 120 | 63.90 |
| 09/16/2026 16:10 | 100 | 63.89 |
| 09/16/2026 16:10 | 6 | 63.88 |
| 09/16/2026 16:10 | 41 | 63.88 |
| 09/16/2026 16:10 | 100 | 63.88 |
| 09/16/2026 16:10 | 59 | 63.88 |
| 09/16/2026 16:10 | 41 | 63.88 |
| 09/16/2026 16:10 | 100 | 63.87 |
| 09/16/2026 16:10 | 25 | 63.87 |
| 09/16/2026 16:10 | 200 | 63.87 |
| 09/16/2026 16:10 | 315 | 63.87 |
| 09/16/2026 16:10 | 100 | 63.88 |
| 09/16/2026 16:10 | 100 | 63.89 |
| 09/16/2026 16:10 | 200 | 63.885 |
| 09/16/2026 16:10 | 98 | 63.88 |
| 09/16/2026 16:10 | 102 | 63.88 |
| 09/16/2026 16:10 | 100 | 63.88 |
| 09/16/2026 16:10 | 41 | 63.89 |
| 09/16/2026 16:10 | 42 | 63.89 |
| 09/16/2026 16:10 | 5 | 63.88 |
| 09/16/2026 16:10 | 100 | 63.86 |
| 09/16/2026 16:10 | 2 | 63.85 |
| 09/16/2026 16:10 | 1 | 63.85 |
| 09/16/2026 16:10 | 25 | 63.85 |
| 09/16/2026 16:10 | 21 | 63.85 |
| 09/16/2026 16:10 | 40 | 63.85 |
| 09/16/2026 16:10 | 100 | 63.87 |
| 09/16/2026 16:10 | 1 | 63.85 |
| 09/16/2026 16:10 | 104 | 63.85 |
| 09/16/2026 16:10 | 7 | 63.84 |
| 09/16/2026 16:10 | 4 | 63.84 |
| 09/16/2026 16:10 | 100 | 63.84 |
| 09/16/2026 16:10 | 71 | 63.84 |
| 09/16/2026 16:10 | 43 | 63.84 |
| 09/16/2026 16:10 | 28 | 63.84 |
| 09/16/2026 16:10 | 12 | 63.85 |
| 09/16/2026 16:10 | 30 | 63.85 |
| 09/16/2026 16:10 | 25 | 63.85 |
| 09/16/2026 16:10 | 25 | 63.86 |
| 09/16/2026 16:10 | 2 | 63.87 |
| 09/16/2026 16:10 | 100 | 63.86 |
| 09/16/2026 16:10 | 5 | 63.86 |
| 09/16/2026 16:10 | 100 | 63.86 |
| 09/16/2026 16:10 | 72 | 63.85 |
| 09/16/2026 16:10 | 100 | 63.85 |
| 09/16/2026 16:10 | 100 | 63.85 |
| 09/16/2026 16:10 | 84 | 63.84 |
| 09/16/2026 16:10 | 16 | 63.84 |
| 09/16/2026 16:10 | 144 | 63.84 |
| 09/16/2026 16:10 | 40 | 63.84 |
| 09/16/2026 16:10 | 20 | 63.84 |
| 09/16/2026 16:10 | 93 | 63.85 |
| 09/16/2026 16:10 | 50 | 63.85 |
| 09/16/2026 16:10 | 100 | 63.84 |
| 09/16/2026 16:10 | 21 | 63.84 |
| 09/16/2026 16:10 | 100 | 63.84 |
| 09/16/2026 16:10 | 12 | 63.83 |
| 09/16/2026 16:10 | 88 | 63.83 |
| 09/16/2026 16:10 | 59 | 63.81 |
| 09/16/2026 16:10 | 10 | 63.81 |
| 09/16/2026 16:10 | 1 | 63.81 |
| 09/16/2026 16:10 | 100 | 63.82 |
| 09/16/2026 16:10 | 101 | 63.82 |
| 09/16/2026 16:10 | 48 | 63.82 |
| 09/16/2026 16:10 | 101 | 63.83 |
| 09/16/2026 16:10 | 50 | 63.84 |
| 09/16/2026 16:10 | 25 | 63.84 |
| 09/16/2026 16:10 | 1 | 63.82 |
| 09/16/2026 16:10 | 93 | 63.82 |
| 09/16/2026 16:10 | 101 | 63.82 |
| 09/16/2026 16:10 | 101 | 63.82 |
| 09/16/2026 16:10 | 7 | 63.83 |
| 09/16/2026 16:10 | 93 | 63.82 |
| 09/16/2026 16:10 | 10 | 63.84 |
| 09/16/2026 16:10 | 102 | 63.85 |
| 09/16/2026 16:10 | 48 | 63.85 |
| 09/16/2026 16:10 | 20 | 63.85 |
| 09/16/2026 16:10 | 100 | 63.85 |
| 09/16/2026 16:10 | 10 | 63.85 |
| 09/16/2026 16:10 | 5 | 63.85 |
| 09/16/2026 16:10 | 5 | 63.85 |
| 09/16/2026 16:10 | 20 | 63.85 |
| 09/16/2026 16:10 | 1180 | 63.85 |
| 09/16/2026 16:10 | 1 | 63.84 |
| 09/16/2026 16:10 | 60 | 63.84 |
| 09/16/2026 16:10 | 40 | 63.84 |
| 09/16/2026 16:10 | 87 | 63.84 |
| 09/16/2026 16:10 | 6 | 63.84 |
| 09/16/2026 16:10 | 4 | 63.83 |
| 09/16/2026 16:10 | 94 | 63.83 |
| 09/16/2026 16:10 | 75 | 63.83 |
| 09/16/2026 16:10 | 7 | 63.84 |
| 09/16/2026 16:09 | 1 | 63.83 |
| 09/16/2026 16:09 | 75 | 63.83 |
| 09/16/2026 16:09 | 12 | 63.83 |
| 09/16/2026 16:09 | 25 | 63.83 |
| 09/16/2026 16:09 | 40 | 63.83 |
| 09/16/2026 16:09 | 44 | 63.84 |
| 09/16/2026 16:09 | 99 | 63.84 |
| 09/16/2026 16:09 | 100 | 63.84 |
| 09/16/2026 16:09 | 122 | 63.835 |
| 09/16/2026 16:09 | 48 | 63.81 |
| 09/16/2026 16:09 | 3 | 63.81 |
| 09/16/2026 16:09 | 100 | 63.80 |
| 09/16/2026 16:09 | 100 | 63.80 |
| 09/16/2026 16:09 | 1 | 63.80 |
| 09/16/2026 16:09 | 100 | 63.79 |
| 09/16/2026 16:09 | 75 | 63.77 |
| 09/16/2026 16:09 | 14 | 63.76 |
| 09/16/2026 16:09 | 30 | 63.76 |
| 09/16/2026 16:09 | 30 | 63.76 |
| 09/16/2026 16:09 | 20 | 63.76 |
| 09/16/2026 16:09 | 10 | 63.76 |
| 09/16/2026 16:09 | 20 | 63.77 |
| 09/16/2026 16:09 | 7 | 63.77 |
| 09/16/2026 16:09 | 24 | 63.77 |
| 09/16/2026 16:09 | 11 | 63.79 |
| 09/16/2026 16:09 | 2 | 63.80 |
| 09/16/2026 16:09 | 25 | 63.81 |
| 09/16/2026 16:09 | 1 | 63.81 |
| 09/16/2026 16:09 | 44 | 63.81 |
| 09/16/2026 16:09 | 1 | 63.81 |
| 09/16/2026 16:09 | 47 | 63.81 |
| 09/16/2026 16:09 | 18 | 63.81 |
| 09/16/2026 16:09 | 35 | 63.81 |
| 09/16/2026 16:09 | 20 | 63.80 |
| 09/16/2026 16:09 | 44 | 63.80 |
| 09/16/2026 16:09 | 25 | 63.80 |
| 09/16/2026 16:09 | 23 | 63.80 |
| 09/16/2026 16:09 | 75 | 63.775 |
| 09/16/2026 16:09 | 40 | 63.77 |
| 09/16/2026 16:09 | 48 | 63.77 |
| 09/16/2026 16:09 | 6 | 63.76 |
| 09/16/2026 16:09 | 100 | 63.78 |
| 09/16/2026 16:09 | 100 | 63.79 |
| 09/16/2026 16:09 | 125 | 63.80 |
| 09/16/2026 16:09 | 25 | 63.80 |
| 09/16/2026 16:09 | 100 | 63.80 |
| 09/16/2026 16:09 | 25 | 63.805 |
| 09/16/2026 16:09 | 75 | 63.805 |
| 09/16/2026 16:09 | 10 | 63.81 |
| 09/16/2026 16:09 | 1 | 63.83 |
| 09/16/2026 16:09 | 75 | 63.81 |
| 09/16/2026 16:09 | 100 | 63.81 |
| 09/16/2026 16:09 | 21 | 63.82 |
| 09/16/2026 16:09 | 10 | 63.83 |
| 09/16/2026 16:09 | 2 | 63.84 |
| 09/16/2026 16:09 | 100 | 63.85 |
| 09/16/2026 16:09 | 20 | 63.85 |
| 09/16/2026 16:09 | 55 | 63.82 |
| 09/16/2026 16:09 | 100 | 63.82 |
| 09/16/2026 16:09 | 47 | 63.80 |
| 09/16/2026 16:09 | 95 | 63.80 |
| 09/16/2026 16:09 | 9 | 63.80 |
| 09/16/2026 16:09 | 82 | 63.80 |
| 09/16/2026 16:09 | 110 | 63.80 |
| 09/16/2026 16:09 | 26 | 63.79 |
| 09/16/2026 16:09 | 6 | 63.79 |
| 09/16/2026 16:09 | 1 | 63.79 |
| 09/16/2026 16:09 | 5 | 63.75 |
| 09/16/2026 16:09 | 104 | 63.74 |
| 09/16/2026 16:09 | 19 | 63.74 |
| 09/16/2026 16:09 | 38 | 63.74 |
| 09/16/2026 16:09 | 21 | 63.73 |
| 09/16/2026 16:09 | 20 | 63.73 |
| 09/16/2026 16:09 | 5 | 63.74 |
| 09/16/2026 16:09 | 1 | 63.73 |
| 09/16/2026 16:09 | 9 | 63.73 |
| 09/16/2026 16:09 | 30 | 63.73 |
| 09/16/2026 16:09 | 300 | 63.73 |
| 09/16/2026 16:09 | 100 | 63.715 |
| 09/16/2026 16:09 | 75 | 63.715 |
| 09/16/2026 16:09 | 5 | 63.71 |
| 09/16/2026 16:09 | 45 | 63.705 |
| 09/16/2026 16:09 | 75 | 63.70 |
| 09/16/2026 16:09 | 100 | 63.70 |
| 09/16/2026 16:09 | 100 | 63.685 |
| 09/16/2026 16:09 | 15 | 63.71 |
| 09/16/2026 16:09 | 22 | 63.71 |
| 09/16/2026 16:09 | 122 | 63.68 |
| 09/16/2026 16:09 | 70 | 63.69 |
| 09/16/2026 16:09 | 16 | 63.71 |
| 09/16/2026 16:09 | 14 | 63.72 |
| 09/16/2026 16:08 | 42 | 63.74 |
| 09/16/2026 16:08 | 60 | 63.74 |
| 09/16/2026 16:08 | 626 | 63.73 |
| 09/16/2026 16:08 | 4 | 63.73 |
| 09/16/2026 16:08 | 70 | 63.73 |
| 09/16/2026 16:08 | 100 | 63.715 |
| 09/16/2026 16:08 | 122 | 63.71 |
| 09/16/2026 16:08 | 25 | 63.70 |
| 09/16/2026 16:08 | 10 | 63.70 |
| 09/16/2026 16:08 | 20 | 63.70 |
| 09/16/2026 16:08 | 68 | 63.70 |
| 09/16/2026 16:08 | 125 | 63.70 |
| 09/16/2026 16:08 | 20 | 63.71 |
| 09/16/2026 16:08 | 17 | 63.71 |
| 09/16/2026 16:08 | 7 | 63.72 |
| 09/16/2026 16:08 | 23 | 63.71 |
| 09/16/2026 16:08 | 1 | 63.71 |
| 09/16/2026 16:08 | 51 | 63.71 |
| 09/16/2026 16:08 | 100 | 63.71 |
| 09/16/2026 16:08 | 200 | 63.70 |
| 09/16/2026 16:08 | 100 | 63.69 |
| 09/16/2026 16:08 | 10 | 63.685 |
| 09/16/2026 16:08 | 10 | 63.69 |
| 09/16/2026 16:08 | 86 | 63.68 |
| 09/16/2026 16:08 | 100 | 63.68 |
| 09/16/2026 16:08 | 99 | 63.69 |
| 09/16/2026 16:08 | 1 | 63.69 |
| 09/16/2026 16:08 | 200 | 63.69 |
| 09/16/2026 16:08 | 22 | 63.69 |
| 09/16/2026 16:08 | 1 | 63.69 |
| 09/16/2026 16:08 | 77 | 63.69 |
| 09/16/2026 16:08 | 23 | 63.69 |
| 09/16/2026 16:08 | 400 | 63.70 |
| 09/16/2026 16:08 | 25 | 63.71 |
| 09/16/2026 16:08 | 11 | 63.71 |
| 09/16/2026 16:08 | 15 | 63.72 |
| 09/16/2026 16:08 | 8 | 63.71 |
| 09/16/2026 16:08 | 132 | 63.71 |
| 09/16/2026 16:08 | 100 | 63.71 |
| 09/16/2026 16:08 | 100 | 63.70 |
| 09/16/2026 16:08 | 48 | 63.70 |
| 09/16/2026 16:08 | 20 | 63.69 |
| 09/16/2026 16:08 | 75 | 63.69 |
| 09/16/2026 16:08 | 50 | 63.69 |
| 09/16/2026 16:08 | 42 | 63.69 |
| 09/16/2026 16:08 | 49 | 63.70 |
| 09/16/2026 16:08 | 48 | 63.70 |
| 09/16/2026 16:08 | 20 | 63.70 |
| 09/16/2026 16:08 | 33 | 63.71 |
| 09/16/2026 16:08 | 67 | 63.71 |
| 09/16/2026 16:08 | 10 | 63.71 |
| 09/16/2026 16:08 | 130 | 63.71 |
| 09/16/2026 16:08 | 70 | 63.71 |
| 09/16/2026 16:08 | 25 | 63.695 |
| 09/16/2026 16:08 | 75 | 63.695 |
| 09/16/2026 16:08 | 62 | 63.67 |
| 09/16/2026 16:08 | 8 | 63.67 |
| 09/16/2026 16:08 | 100 | 63.68 |
| 09/16/2026 16:08 | 50 | 63.68 |
| 09/16/2026 16:08 | 100 | 63.68 |
| 09/16/2026 16:08 | 100 | 63.70 |
| 09/16/2026 16:08 | 100 | 63.70 |
| 09/16/2026 16:08 | 50 | 63.70 |
| 09/16/2026 16:08 | 20 | 63.70 |
| 09/16/2026 16:08 | 18 | 63.70 |
| 09/16/2026 16:08 | 60 | 63.70 |
| 09/16/2026 16:08 | 8 | 63.70 |
| 09/16/2026 16:08 | 1 | 63.70 |
| 09/16/2026 16:08 | 975 | 63.70 |
| 09/16/2026 16:08 | 42 | 63.69 |
| 09/16/2026 16:08 | 48 | 63.69 |
| 09/16/2026 16:08 | 25 | 63.69 |
| 09/16/2026 16:08 | 16 | 63.70 |
| 09/16/2026 16:08 | 75 | 63.69 |
| 09/16/2026 16:08 | 46 | 63.66 |
| 09/16/2026 16:08 | 78 | 63.66 |
| 09/16/2026 16:08 | 70 | 63.65 |
| 09/16/2026 16:08 | 20 | 63.64 |
| 09/16/2026 16:08 | 46 | 63.66 |
| 09/16/2026 16:08 | 33 | 63.65 |
| 09/16/2026 16:08 | 70 | 63.63 |
| 09/16/2026 16:08 | 20 | 63.62 |
| 09/16/2026 16:08 | 33 | 63.635 |
| 09/16/2026 16:08 | 1 | 63.62 |
| 09/16/2026 16:08 | 4 | 63.62 |
| 09/16/2026 16:08 | 5 | 63.62 |
| 09/16/2026 16:08 | 39 | 63.60 |
| 09/16/2026 16:08 | 68 | 63.60 |
| 09/16/2026 16:08 | 29 | 63.59 |
| 09/16/2026 16:08 | 966 | 63.59 |
| 09/16/2026 16:08 | 915 | 63.59 |
| 09/16/2026 16:08 | 119 | 63.59 |
| 09/16/2026 16:08 | 10 | 63.59 |
| 09/16/2026 16:08 | 20 | 63.60 |
| 09/16/2026 16:08 | 4 | 63.60 |
| 09/16/2026 16:08 | 60 | 63.58 |
| 09/16/2026 16:08 | 6 | 63.57 |
| 09/16/2026 16:08 | 31 | 63.57 |
| 09/16/2026 16:08 | 8 | 63.57 |
| 09/16/2026 16:08 | 62 | 63.57 |
| 09/16/2026 16:08 | 70 | 63.56 |
| 09/16/2026 16:08 | 7 | 63.57 |
| 09/16/2026 16:08 | 70 | 63.57 |
| 09/16/2026 16:08 | 48 | 63.57 |
| 09/16/2026 16:08 | 100 | 63.57 |
| 09/16/2026 16:08 | 100 | 63.57 |
| 09/16/2026 16:08 | 48 | 63.57 |
| 09/16/2026 16:08 | 30 | 63.57 |
| 09/16/2026 16:08 | 122 | 63.57 |
| 09/16/2026 16:08 | 2 | 63.57 |
| 09/16/2026 16:08 | 23 | 63.57 |
| 09/16/2026 16:08 | 10 | 63.565 |
| 09/16/2026 16:08 | 10 | 63.565 |
| 09/16/2026 16:07 | 43 | 63.55 |
| 09/16/2026 16:07 | 43 | 63.55 |
| 09/16/2026 16:07 | 70 | 63.55 |
| 09/16/2026 16:07 | 14 | 63.55 |
| 09/16/2026 16:07 | 70 | 63.56 |
| 09/16/2026 16:07 | 15 | 63.57 |
| 09/16/2026 16:07 | 30 | 63.57 |
| 09/16/2026 16:07 | 20 | 63.58 |
| 09/16/2026 16:07 | 100 | 63.58 |
| 09/16/2026 16:07 | 64 | 63.58 |
| 09/16/2026 16:07 | 100 | 63.57 |
| 09/16/2026 16:07 | 63 | 63.575 |
| 09/16/2026 16:07 | 100 | 63.57 |
| 09/16/2026 16:07 | 1 | 63.57 |
| 09/16/2026 16:07 | 18 | 63.59 |
| 09/16/2026 16:07 | 8 | 63.59 |
| 09/16/2026 16:07 | 5 | 63.60 |
| 09/16/2026 16:07 | 50 | 63.57 |
| 09/16/2026 16:07 | 75 | 63.56 |
| 09/16/2026 16:07 | 64 | 63.56 |
| 09/16/2026 16:07 | 35 | 63.56 |
| 09/16/2026 16:07 | 65 | 63.56 |
| 09/16/2026 16:07 | 5 | 63.56 |
| 09/16/2026 16:07 | 3 | 63.52 |
| 09/16/2026 16:07 | 79 | 63.52 |
| 09/16/2026 16:07 | 4 | 63.52 |
| 09/16/2026 16:07 | 1 | 63.52 |
| 09/16/2026 16:07 | 63 | 63.52 |
| 09/16/2026 16:07 | 32 | 63.52 |
| 09/16/2026 16:07 | 100 | 63.52 |
| 09/16/2026 16:07 | 100 | 63.52 |
| 09/16/2026 16:07 | 63 | 63.525 |
| 09/16/2026 16:07 | 44 | 63.53 |
| 09/16/2026 16:07 | 11 | 63.53 |
| 09/16/2026 16:07 | 1 | 63.53 |
| 09/16/2026 16:07 | 98 | 63.53 |
| 09/16/2026 16:07 | 100 | 63.53 |
| 09/16/2026 16:07 | 99 | 63.53 |
| 09/16/2026 16:07 | 52 | 63.53 |
| 09/16/2026 16:07 | 99 | 63.53 |
| 09/16/2026 16:07 | 1 | 63.53 |
| 09/16/2026 16:07 | 99 | 63.53 |
| 09/16/2026 16:07 | 1 | 63.53 |
| 09/16/2026 16:07 | 100 | 63.53 |
| 09/16/2026 16:07 | 46 | 63.53 |
| 09/16/2026 16:07 | 20 | 63.53 |
| 09/16/2026 16:07 | 100 | 63.54 |
| 09/16/2026 16:07 | 100 | 63.54 |
| 09/16/2026 16:07 | 100 | 63.54 |
| 09/16/2026 16:07 | 100 | 63.54 |
| 09/16/2026 16:07 | 1 | 63.54 |
| 09/16/2026 16:07 | 1 | 63.54 |
| 09/16/2026 16:07 | 99 | 63.54 |
| 09/16/2026 16:07 | 1 | 63.54 |
| 09/16/2026 16:07 | 300 | 63.54 |
| 09/16/2026 16:07 | 100 | 63.535 |
| 09/16/2026 16:07 | 2 | 63.54 |
| 09/16/2026 16:07 | 63 | 63.54 |
| 09/16/2026 16:07 | 98 | 63.54 |
| 09/16/2026 16:07 | 1 | 63.54 |
| 09/16/2026 16:07 | 98 | 63.54 |
| 09/16/2026 16:07 | 1 | 63.535 |
| 09/16/2026 16:07 | 99 | 63.535 |
| 09/16/2026 16:07 | 5 | 63.55 |
| 09/16/2026 16:07 | 50 | 63.56 |
| 09/16/2026 16:07 | 10 | 63.56 |
| 09/16/2026 16:07 | 99 | 63.57 |
| 09/16/2026 16:07 | 81 | 63.57 |
| 09/16/2026 16:07 | 21 | 63.58 |
| 09/16/2026 16:07 | 12 | 63.57 |
| 09/16/2026 16:07 | 88 | 63.57 |
| 09/16/2026 16:07 | 100 | 63.56 |
| 09/16/2026 16:07 | 11 | 63.57 |
| 09/16/2026 16:07 | 89 | 63.57 |
| 09/16/2026 16:07 | 40 | 63.56 |
| 09/16/2026 16:07 | 99 | 63.56 |
| 09/16/2026 16:07 | 100 | 63.56 |
| 09/16/2026 16:07 | 5 | 63.56 |
| 09/16/2026 16:07 | 40 | 63.56 |
| 09/16/2026 16:07 | 100 | 63.56 |
| 09/16/2026 16:07 | 25 | 63.56 |
| 09/16/2026 16:07 | 1 | 63.56 |
| 09/16/2026 16:07 | 100 | 63.57 |
| 09/16/2026 16:07 | 15 | 63.58 |
| 09/16/2026 16:07 | 85 | 63.58 |
| 09/16/2026 16:07 | 300 | 63.58 |
| 09/16/2026 16:07 | 16 | 63.59 |
| 09/16/2026 16:07 | 12 | 63.59 |
| 09/16/2026 16:07 | 200 | 63.60 |
| 09/16/2026 16:07 | 100 | 63.61 |
| 09/16/2026 16:07 | 26 | 63.62 |
| 09/16/2026 16:07 | 13 | 63.62 |
| 09/16/2026 16:07 | 1 | 63.63 |
| 09/16/2026 16:07 | 99 | 63.63 |
| 09/16/2026 16:07 | 100 | 63.62 |
| 09/16/2026 16:07 | 25 | 63.64 |
| 09/16/2026 16:07 | 100 | 63.65 |
| 09/16/2026 16:07 | 1 | 63.65 |
| 09/16/2026 16:07 | 116 | 63.645 |
| 09/16/2026 16:07 | 10 | 63.65 |
| 09/16/2026 16:07 | 10 | 63.66 |
| 09/16/2026 16:07 | 105 | 63.68 |
| 09/16/2026 16:07 | 93 | 63.68 |
| 09/16/2026 16:07 | 100 | 63.68 |
| 09/16/2026 16:07 | 25 | 63.68 |
| 09/16/2026 16:07 | 48 | 63.68 |
| 09/16/2026 16:07 | 1 | 63.65 |
| 09/16/2026 16:07 | 30 | 63.65 |
| 09/16/2026 16:07 | 100 | 63.65 |
| 09/16/2026 16:07 | 100 | 63.65 |
| 09/16/2026 16:07 | 30 | 63.65 |
| 09/16/2026 16:07 | 70 | 63.65 |
| 09/16/2026 16:07 | 68 | 63.62 |
| 09/16/2026 16:07 | 100 | 63.61 |
| 09/16/2026 16:07 | 100 | 63.61 |
| 09/16/2026 16:07 | 33 | 63.62 |
| 09/16/2026 16:07 | 12 | 63.63 |
| 09/16/2026 16:07 | 25 | 63.64 |
| 09/16/2026 16:07 | 20 | 63.64 |
| 09/16/2026 16:07 | 48 | 63.64 |
| 09/16/2026 16:07 | 25 | 63.64 |
| 09/16/2026 16:07 | 10 | 63.62 |
| 09/16/2026 16:07 | 20 | 63.62 |
| 09/16/2026 16:07 | 31 | 63.62 |
| 09/16/2026 16:07 | 6 | 63.63 |
| 09/16/2026 16:07 | 15 | 63.63 |
| 09/16/2026 16:07 | 15 | 63.62 |
| 09/16/2026 16:07 | 22 | 63.63 |
| 09/16/2026 16:07 | 24 | 63.63 |
| 09/16/2026 16:07 | 29 | 63.60 |
| 09/16/2026 16:07 | 24 | 63.60 |
| 09/16/2026 16:07 | 109 | 63.59 |
| 09/16/2026 16:07 | 90 | 63.59 |
| 09/16/2026 16:07 | 10 | 63.59 |
| 09/16/2026 16:07 | 109 | 63.59 |
| 09/16/2026 16:07 | 49 | 63.59 |
| 09/16/2026 16:07 | 10 | 63.59 |
| 09/16/2026 16:07 | 50 | 63.59 |
| 09/16/2026 16:07 | 2 | 63.60 |
| 09/16/2026 16:07 | 11 | 63.60 |
| 09/16/2026 16:07 | 964 | 63.60 |
| 09/16/2026 16:07 | 2 | 63.60 |
| 09/16/2026 16:07 | 34 | 63.60 |
| 09/16/2026 16:07 | 10 | 63.62 |
| 09/16/2026 16:07 | 200 | 63.62 |
| 09/16/2026 16:07 | 10 | 63.62 |
| 09/16/2026 16:07 | 25 | 63.63 |
| 09/16/2026 16:07 | 40 | 63.63 |
| 09/16/2026 16:07 | 25 | 63.625 |
| 09/16/2026 16:07 | 1 | 63.625 |
| 09/16/2026 16:07 | 1 | 63.625 |
| 09/16/2026 16:07 | 1 | 63.63 |
| 09/16/2026 16:07 | 1 | 63.63 |
| 09/16/2026 16:07 | 1 | 63.63 |
| 09/16/2026 16:07 | 2 | 63.63 |
| 09/16/2026 16:07 | 2 | 63.625 |
| 09/16/2026 16:07 | 49 | 63.63 |
| 09/16/2026 16:07 | 40 | 63.63 |
| 09/16/2026 16:07 | 65 | 63.63 |
| 09/16/2026 16:07 | 3 | 63.63 |
| 09/16/2026 16:07 | 4 | 63.63 |
| 09/16/2026 16:07 | 170 | 63.63 |
| 09/16/2026 16:07 | 6 | 63.63 |
| 09/16/2026 16:07 | 7 | 63.63 |
| 09/16/2026 16:07 | 9 | 63.63 |
| 09/16/2026 16:07 | 12 | 63.63 |
| 09/16/2026 16:07 | 210 | 63.63 |
| 09/16/2026 16:07 | 16 | 63.63 |
| 09/16/2026 16:07 | 85 | 63.63 |
| 09/16/2026 16:07 | 5 | 63.64 |
| 09/16/2026 16:07 | 47 | 63.63 |
| 09/16/2026 16:07 | 5 | 63.63 |
| 09/16/2026 16:07 | 85 | 63.63 |
| 09/16/2026 16:07 | 108 | 63.63 |
| 09/16/2026 16:07 | 100 | 63.63 |
| 09/16/2026 16:07 | 60 | 63.64 |
| 09/16/2026 16:07 | 40 | 63.63 |
| 09/16/2026 16:07 | 100 | 63.65 |
| 09/16/2026 16:07 | 51 | 63.65 |
| 09/16/2026 16:06 | 100 | 63.67 |
| 09/16/2026 16:06 | 21 | 63.66 |
| 09/16/2026 16:06 | 37 | 63.67 |
| 09/16/2026 16:06 | 108 | 63.67 |
| 09/16/2026 16:06 | 100 | 63.67 |
| 09/16/2026 16:06 | 100 | 63.67 |
| 09/16/2026 16:06 | 1 | 63.67 |
| 09/16/2026 16:06 | 100 | 63.67 |
| 09/16/2026 16:06 | 124 | 63.675 |
| 09/16/2026 16:06 | 70 | 63.68 |
| 09/16/2026 16:06 | 30 | 63.68 |
| 09/16/2026 16:06 | 100 | 63.68 |
| 09/16/2026 16:06 | 20 | 63.68 |
| 09/16/2026 16:06 | 80 | 63.68 |
| 09/16/2026 16:06 | 80 | 63.68 |
| 09/16/2026 16:06 | 45 | 63.68 |
| 09/16/2026 16:06 | 15 | 63.68 |
| 09/16/2026 16:06 | 15 | 63.68 |
| 09/16/2026 16:06 | 30 | 63.68 |
| 09/16/2026 16:06 | 85 | 63.69 |
| 09/16/2026 16:06 | 2 | 63.68 |
| 09/16/2026 16:06 | 46 | 63.68 |
| 09/16/2026 16:06 | 44 | 63.69 |
| 09/16/2026 16:06 | 10 | 63.69 |
| 09/16/2026 16:06 | 44 | 63.705 |
| 09/16/2026 16:06 | 38 | 63.71 |
| 09/16/2026 16:06 | 62 | 63.71 |
| 09/16/2026 16:06 | 2 | 63.715 |
| 09/16/2026 16:06 | 63 | 63.70 |
| 09/16/2026 16:06 | 25 | 63.71 |
| 09/16/2026 16:06 | 44 | 63.71 |
| 09/16/2026 16:06 | 5 | 63.71 |
| 09/16/2026 16:06 | 39 | 63.70 |
| 09/16/2026 16:06 | 10 | 63.71 |
| 09/16/2026 16:06 | 44 | 63.71 |
| 09/16/2026 16:06 | 34 | 63.73 |
| 09/16/2026 16:06 | 44 | 63.73 |
| 09/16/2026 16:06 | 6 | 63.725 |
| 09/16/2026 16:06 | 6 | 63.725 |
| 09/16/2026 16:06 | 50 | 63.71 |
| 09/16/2026 16:06 | 31 | 63.70 |
| 09/16/2026 16:06 | 42 | 63.69 |
| 09/16/2026 16:06 | 25 | 63.69 |
| 09/16/2026 16:06 | 3 | 63.69 |
| 09/16/2026 16:06 | 30 | 63.69 |
| 09/16/2026 16:06 | 90 | 63.69 |
| 09/16/2026 16:06 | 100 | 63.68 |
| 09/16/2026 16:06 | 100 | 63.675 |
| 09/16/2026 16:06 | 25 | 63.66 |
| 09/16/2026 16:06 | 46 | 63.66 |
| 09/16/2026 16:06 | 18 | 63.66 |
| 09/16/2026 16:06 | 10 | 63.66 |
| 09/16/2026 16:06 | 131 | 63.66 |
| 09/16/2026 16:06 | 50 | 63.65 |
| 09/16/2026 16:06 | 25 | 63.64 |
| 09/16/2026 16:06 | 65 | 63.64 |
| 09/16/2026 16:06 | 30 | 63.64 |
| 09/16/2026 16:06 | 70 | 63.64 |
| 09/16/2026 16:06 | 200 | 63.62 |
| 09/16/2026 16:06 | 5 | 63.62 |
| 09/16/2026 16:06 | 3 | 63.61 |
| 09/16/2026 16:06 | 100 | 63.585 |
| 09/16/2026 16:06 | 26 | 63.59 |
| 09/16/2026 16:06 | 70 | 63.59 |
| 09/16/2026 16:06 | 50 | 63.60 |
| 09/16/2026 16:06 | 1 | 63.60 |
| 09/16/2026 16:06 | 14 | 63.60 |
| 09/16/2026 16:06 | 16 | 63.61 |
| 09/16/2026 16:06 | 33 | 63.61 |
| 09/16/2026 16:06 | 75 | 63.60 |
| 09/16/2026 16:06 | 25 | 63.60 |
| 09/16/2026 16:06 | 49 | 63.62 |
| 09/16/2026 16:06 | 1 | 63.62 |
| 09/16/2026 16:06 | 18 | 63.62 |
| 09/16/2026 16:06 | 1 | 63.62 |
| 09/16/2026 16:06 | 99 | 63.62 |
| 09/16/2026 16:06 | 1 | 63.62 |
| 09/16/2026 16:06 | 100 | 63.62 |
| 09/16/2026 16:06 | 62 | 63.61 |
| 09/16/2026 16:06 | 90 | 63.595 |
| 09/16/2026 16:06 | 50 | 63.60 |
| 09/16/2026 16:06 | 60 | 63.60 |
| 09/16/2026 16:06 | 127 | 63.60 |
| 09/16/2026 16:06 | 2 | 63.60 |
| 09/16/2026 16:06 | 62 | 63.59 |
| 09/16/2026 16:06 | 30 | 63.58 |
| 09/16/2026 16:06 | 38 | 63.58 |
| 09/16/2026 16:06 | 100 | 63.58 |
| 09/16/2026 16:06 | 5 | 63.59 |
| 09/16/2026 16:06 | 1 | 63.60 |
| 09/16/2026 16:06 | 5 | 63.60 |
| 09/16/2026 16:06 | 25 | 63.60 |
| 09/16/2026 16:06 | 246 | 63.60 |
| 09/16/2026 16:06 | 154 | 63.60 |
| 09/16/2026 16:06 | 25 | 63.61 |
| 09/16/2026 16:06 | 21 | 63.61 |
| 09/16/2026 16:06 | 1 | 63.61 |
| 09/16/2026 16:06 | 100 | 63.61 |
| 09/16/2026 16:06 | 25 | 63.61 |
| 09/16/2026 16:06 | 2 | 63.62 |
| 09/16/2026 16:06 | 2 | 63.62 |
| 09/16/2026 16:06 | 97 | 63.63 |
| 09/16/2026 16:06 | 100 | 63.63 |
| 09/16/2026 16:06 | 18 | 63.63 |
| 09/16/2026 16:06 | 40 | 63.63 |
| 09/16/2026 16:06 | 71 | 63.62 |
| 09/16/2026 16:06 | 29 | 63.62 |
| 09/16/2026 16:06 | 126 | 63.62 |
| 09/16/2026 16:06 | 3 | 63.62 |
| 09/16/2026 16:06 | 100 | 63.62 |
| 09/16/2026 16:06 | 129 | 63.62 |
| 09/16/2026 16:06 | 4 | 63.62 |
| 09/16/2026 16:06 | 1 | 63.63 |
| 09/16/2026 16:06 | 5 | 63.63 |
| 09/16/2026 16:06 | 25 | 63.63 |
| 09/16/2026 16:06 | 25 | 63.63 |
| 09/16/2026 16:06 | 75 | 63.63 |
| 09/16/2026 16:06 | 42 | 63.63 |
| 09/16/2026 16:06 | 71 | 63.63 |
| 09/16/2026 16:06 | 4 | 63.63 |
| 09/16/2026 16:05 | 100 | 63.62 |
| 09/16/2026 16:05 | 69 | 63.62 |
| 09/16/2026 16:05 | 115 | 63.62 |
| 09/16/2026 16:05 | 70 | 63.625 |
| 09/16/2026 16:05 | 17 | 63.66 |
| 09/16/2026 16:05 | 50 | 63.66 |
| 09/16/2026 16:05 | 115 | 63.68 |
| 09/16/2026 16:05 | 45 | 63.69 |
| 09/16/2026 16:05 | 25 | 63.69 |
| 09/16/2026 16:05 | 18 | 63.68 |
| 09/16/2026 16:05 | 13 | 63.69 |
| 09/16/2026 16:05 | 87 | 63.69 |
| 09/16/2026 16:05 | 13 | 63.69 |
| 09/16/2026 16:05 | 100 | 63.69 |
| 09/16/2026 16:05 | 66 | 63.69 |
| 09/16/2026 16:05 | 75 | 63.68 |
| 09/16/2026 16:05 | 8 | 63.68 |
| 09/16/2026 16:05 | 12 | 63.67 |
| 09/16/2026 16:05 | 200 | 63.67 |
| 09/16/2026 16:05 | 12 | 63.68 |
| 09/16/2026 16:05 | 88 | 63.68 |
| 09/16/2026 16:05 | 12 | 63.68 |
| 09/16/2026 16:05 | 88 | 63.68 |
| 09/16/2026 16:05 | 8 | 63.69 |
| 09/16/2026 16:05 | 66 | 63.69 |
| 09/16/2026 16:05 | 100 | 63.69 |
| 09/16/2026 16:05 | 50 | 63.71 |
| 09/16/2026 16:05 | 70 | 63.71 |
| 09/16/2026 16:05 | 25 | 63.71 |
| 09/16/2026 16:05 | 1 | 63.72 |
| 09/16/2026 16:05 | 1 | 63.72 |
| 09/16/2026 16:05 | 42 | 63.73 |
| 09/16/2026 16:05 | 44 | 63.73 |
| 09/16/2026 16:05 | 20 | 63.73 |
| 09/16/2026 16:05 | 25 | 63.73 |
| 09/16/2026 16:05 | 25 | 63.70 |
| 09/16/2026 16:05 | 75 | 63.70 |
| 09/16/2026 16:05 | 100 | 63.695 |
| 09/16/2026 16:05 | 100 | 63.695 |
| 09/16/2026 16:05 | 100 | 63.70 |
| 09/16/2026 16:05 | 70 | 63.70 |
| 09/16/2026 16:05 | 66 | 63.70 |
| 09/16/2026 16:05 | 34 | 63.70 |
| 09/16/2026 16:05 | 20 | 63.70 |
| 09/16/2026 16:05 | 25 | 63.70 |
| 09/16/2026 16:05 | 75 | 63.715 |
| 09/16/2026 16:05 | 16 | 63.71 |
| 09/16/2026 16:05 | 16 | 63.70 |
| 09/16/2026 16:05 | 25 | 63.71 |
| 09/16/2026 16:05 | 118 | 63.69 |
| 09/16/2026 16:05 | 100 | 63.69 |
| 09/16/2026 16:05 | 118 | 63.69 |
| 09/16/2026 16:05 | 15 | 63.68 |
| 09/16/2026 16:05 | 25 | 63.68 |
| 09/16/2026 16:05 | 100 | 63.68 |
| 09/16/2026 16:05 | 70 | 63.68 |
| 09/16/2026 16:05 | 50 | 63.68 |
| 09/16/2026 16:05 | 118 | 63.67 |
| 09/16/2026 16:05 | 1 | 63.67 |
| 09/16/2026 16:05 | 42 | 63.67 |
| 09/16/2026 16:05 | 51 | 63.67 |
| 09/16/2026 16:05 | 29 | 63.67 |
| 09/16/2026 16:05 | 25 | 63.67 |
| 09/16/2026 16:05 | 100 | 63.68 |
| 09/16/2026 16:05 | 52 | 63.68 |
| 09/16/2026 16:05 | 7 | 63.69 |
| 09/16/2026 16:05 | 100 | 63.70 |
| 09/16/2026 16:05 | 46 | 63.71 |
| 09/16/2026 16:05 | 25 | 63.71 |
| 09/16/2026 16:05 | 100 | 63.71 |
| 09/16/2026 16:05 | 12 | 63.71 |
| 09/16/2026 16:05 | 1 | 63.71 |
| 09/16/2026 16:05 | 400 | 63.71 |
| 09/16/2026 16:05 | 9 | 63.70 |
| 09/16/2026 16:05 | 75 | 63.70 |
| 09/16/2026 16:05 | 1 | 63.70 |
| 09/16/2026 16:05 | 100 | 63.70 |
| 09/16/2026 16:05 | 124 | 63.69 |
| 09/16/2026 16:05 | 100 | 63.69 |
| 09/16/2026 16:05 | 62 | 63.69 |
| 09/16/2026 16:05 | 29 | 63.69 |
| 09/16/2026 16:05 | 13 | 63.68 |
| 09/16/2026 16:05 | 100 | 63.675 |
| 09/16/2026 16:05 | 20 | 63.66 |
| 09/16/2026 16:05 | 66 | 63.66 |
| 09/16/2026 16:05 | 100 | 63.655 |
| 09/16/2026 16:05 | 78 | 63.65 |
| 09/16/2026 16:05 | 106 | 63.65 |
| 09/16/2026 16:05 | 100 | 63.65 |
| 09/16/2026 16:05 | 12 | 63.66 |
| 09/16/2026 16:05 | 10 | 63.68 |
| 09/16/2026 16:05 | 33 | 63.69 |
| 09/16/2026 16:05 | 67 | 63.69 |
| 09/16/2026 16:05 | 33 | 63.69 |
| 09/16/2026 16:05 | 42 | 63.69 |
| 09/16/2026 16:05 | 1 | 63.69 |
| 09/16/2026 16:05 | 105 | 63.69 |
| 09/16/2026 16:05 | 3 | 63.69 |
| 09/16/2026 16:05 | 1 | 63.69 |
| 09/16/2026 16:05 | 2 | 63.69 |
| 09/16/2026 16:05 | 32 | 63.69 |
| 09/16/2026 16:05 | 1 | 63.69 |
| 09/16/2026 16:05 | 11 | 63.69 |
| 09/16/2026 16:05 | 20 | 63.69 |
| 09/16/2026 16:05 | 1 | 63.69 |
| 09/16/2026 16:05 | 79 | 63.69 |
| 09/16/2026 16:05 | 60 | 63.70 |
| 09/16/2026 16:05 | 20 | 63.70 |
| 09/16/2026 16:05 | 80 | 63.70 |
| 09/16/2026 16:05 | 100 | 63.70 |
| 09/16/2026 16:05 | 2 | 63.71 |
| 09/16/2026 16:05 | 2 | 63.71 |
| 09/16/2026 16:05 | 18 | 63.72 |
| 09/16/2026 16:05 | 36 | 63.72 |
| 09/16/2026 16:05 | 100 | 63.72 |
| 09/16/2026 16:05 | 43 | 63.73 |
| 09/16/2026 16:05 | 62 | 63.73 |
| 09/16/2026 16:05 | 38 | 63.73 |
| 09/16/2026 16:05 | 100 | 63.725 |
| 09/16/2026 16:05 | 12 | 63.72 |
| 09/16/2026 16:05 | 100 | 63.72 |
| 09/16/2026 16:05 | 25 | 63.72 |
| 09/16/2026 16:05 | 1 | 63.72 |
| 09/16/2026 16:05 | 48 | 63.71 |
| 09/16/2026 16:05 | 25 | 63.71 |
| 09/16/2026 16:05 | 120 | 63.71 |
| 09/16/2026 16:05 | 1 | 63.70 |
| 09/16/2026 16:05 | 104 | 63.70 |
| 09/16/2026 16:05 | 8 | 63.70 |
| 09/16/2026 16:05 | 5 | 63.70 |
| 09/16/2026 16:05 | 100 | 63.70 |
| 09/16/2026 16:05 | 1 | 63.70 |
| 09/16/2026 16:05 | 4 | 63.70 |
| 09/16/2026 16:05 | 100 | 63.70 |
| 09/16/2026 16:05 | 104 | 63.70 |
| 09/16/2026 16:05 | 100 | 63.70 |
| 09/16/2026 16:05 | 5 | 63.70 |
| 09/16/2026 16:05 | 36 | 63.69 |
| 09/16/2026 16:05 | 18 | 63.69 |
| 09/16/2026 16:05 | 120 | 63.69 |
| 09/16/2026 16:05 | 120 | 63.68 |
| 09/16/2026 16:05 | 3 | 63.69 |
| 09/16/2026 16:05 | 2 | 63.69 |
| 09/16/2026 16:05 | 36 | 63.68 |
| 09/16/2026 16:05 | 18 | 63.68 |
| 09/16/2026 16:05 | 104 | 63.67 |
| 09/16/2026 16:05 | 25 | 63.67 |
| 09/16/2026 16:05 | 120 | 63.67 |
| 09/16/2026 16:05 | 62 | 63.67 |
| 09/16/2026 16:05 | 120 | 63.66 |
| 09/16/2026 16:05 | 1 | 63.67 |
| 09/16/2026 16:04 | 16 | 63.67 |
| 09/16/2026 16:04 | 32 | 63.67 |
| 09/16/2026 16:04 | 42 | 63.67 |
| 09/16/2026 16:04 | 107 | 63.68 |
| 09/16/2026 16:04 | 1 | 63.68 |
| 09/16/2026 16:04 | 99 | 63.68 |
| 09/16/2026 16:04 | 1 | 63.675 |
| 09/16/2026 16:04 | 103 | 63.67 |
| 09/16/2026 16:04 | 25 | 63.67 |
| 09/16/2026 16:04 | 20 | 63.67 |
| 09/16/2026 16:04 | 5 | 63.67 |
| 09/16/2026 16:04 | 35 | 63.66 |
| 09/16/2026 16:04 | 36 | 63.66 |
| 09/16/2026 16:04 | 38 | 63.65 |
| 09/16/2026 16:04 | 68 | 63.65 |
| 09/16/2026 16:04 | 4 | 63.65 |
| 09/16/2026 16:04 | 10 | 63.64 |
| 09/16/2026 16:04 | 600 | 63.62 |
| 09/16/2026 16:04 | 7 | 63.62 |
| 09/16/2026 16:04 | 13 | 63.62 |
| 09/16/2026 16:04 | 21 | 63.62 |
| 09/16/2026 16:04 | 62 | 63.62 |
| 09/16/2026 16:04 | 30 | 63.62 |
| 09/16/2026 16:04 | 7 | 63.62 |
| 09/16/2026 16:04 | 50 | 63.605 |
| 09/16/2026 16:04 | 52 | 63.61 |
| 09/16/2026 16:04 | 72 | 63.61 |
| 09/16/2026 16:04 | 114 | 63.61 |
| 09/16/2026 16:04 | 52 | 63.61 |
| 09/16/2026 16:04 | 50 | 63.605 |
| 09/16/2026 16:04 | 27 | 63.62 |
| 09/16/2026 16:04 | 2 | 63.63 |
| 09/16/2026 16:04 | 216 | 63.63 |
| 09/16/2026 16:04 | 10 | 63.635 |
| 09/16/2026 16:04 | 128 | 63.64 |
| 09/16/2026 16:04 | 1 | 63.65 |
| 09/16/2026 16:04 | 100 | 63.64 |
| 09/16/2026 16:04 | 100 | 63.64 |
| 09/16/2026 16:04 | 25 | 63.65 |
| 09/16/2026 16:04 | 1 | 63.67 |
| 09/16/2026 16:04 | 15 | 63.67 |
| 09/16/2026 16:04 | 25 | 63.67 |
| 09/16/2026 16:04 | 60 | 63.67 |
| 09/16/2026 16:04 | 50 | 63.67 |
| 09/16/2026 16:04 | 100 | 63.68 |
| 09/16/2026 16:04 | 100 | 63.68 |
| 09/16/2026 16:04 | 100 | 63.68 |
| 09/16/2026 16:04 | 100 | 63.68 |
| 09/16/2026 16:04 | 1000 | 63.68 |
| 09/16/2026 16:04 | 100 | 63.68 |
| 09/16/2026 16:04 | 64 | 63.68 |
| 09/16/2026 16:04 | 28 | 63.68 |
| 09/16/2026 16:04 | 15 | 63.68 |
| 09/16/2026 16:04 | 85 | 63.68 |
| 09/16/2026 16:04 | 44 | 63.67 |
| 09/16/2026 16:04 | 100 | 63.67 |
| 09/16/2026 16:04 | 13 | 63.665 |
| 09/16/2026 16:04 | 18 | 63.67 |
| 09/16/2026 16:04 | 24 | 63.665 |
| 09/16/2026 16:04 | 36 | 63.66 |
| 09/16/2026 16:04 | 25 | 63.65 |
| 09/16/2026 16:04 | 11 | 63.65 |
| 09/16/2026 16:04 | 89 | 63.65 |
| 09/16/2026 16:04 | 29 | 63.65 |
| 09/16/2026 16:04 | 100 | 63.64 |
| 09/16/2026 16:04 | 68 | 63.64 |
| 09/16/2026 16:04 | 32 | 63.64 |
| 09/16/2026 16:04 | 68 | 63.64 |
| 09/16/2026 16:04 | 3 | 63.64 |
| 09/16/2026 16:04 | 21 | 63.64 |
| 09/16/2026 16:04 | 63 | 63.63 |
| 09/16/2026 16:04 | 100 | 63.63 |
| 09/16/2026 16:04 | 30 | 63.635 |
| 09/16/2026 16:04 | 105 | 63.64 |
| 09/16/2026 16:04 | 20 | 63.64 |
| 09/16/2026 16:04 | 31 | 63.65 |
| 09/16/2026 16:04 | 1 | 63.65 |
| 09/16/2026 16:04 | 2 | 63.655 |
| 09/16/2026 16:04 | 70 | 63.65 |
| 09/16/2026 16:04 | 34 | 63.68 |
| 09/16/2026 16:04 | 56 | 63.68 |
| 09/16/2026 16:04 | 100 | 63.68 |
| 09/16/2026 16:04 | 34 | 63.67 |
| 09/16/2026 16:04 | 18 | 63.65 |
| 09/16/2026 16:04 | 36 | 63.62 |
| 09/16/2026 16:04 | 100 | 63.62 |
| 09/16/2026 16:04 | 40 | 63.60 |
| 09/16/2026 16:04 | 92 | 63.60 |
| 09/16/2026 16:04 | 29 | 63.60 |
| 09/16/2026 16:04 | 20 | 63.60 |
| 09/16/2026 16:04 | 61 | 63.60 |
| 09/16/2026 16:04 | 5 | 63.60 |
| 09/16/2026 16:04 | 200 | 63.60 |
| 09/16/2026 16:04 | 64 | 63.60 |
| 09/16/2026 16:04 | 10 | 63.60 |
| 09/16/2026 16:04 | 94 | 63.60 |
| 09/16/2026 16:04 | 106 | 63.60 |
| 09/16/2026 16:04 | 30 | 63.60 |
| 09/16/2026 16:04 | 65 | 63.61 |
| 09/16/2026 16:04 | 75 | 63.61 |
| 09/16/2026 16:04 | 100 | 63.61 |
| 09/16/2026 16:04 | 65 | 63.61 |
| 09/16/2026 16:04 | 100 | 63.61 |
| 09/16/2026 16:04 | 100 | 63.61 |
| 09/16/2026 16:04 | 36 | 63.61 |
| 09/16/2026 16:04 | 14 | 63.61 |
| 09/16/2026 16:04 | 6 | 63.61 |
| 09/16/2026 16:04 | 80 | 63.61 |
| 09/16/2026 16:04 | 64 | 63.61 |
| 09/16/2026 16:04 | 6 | 63.61 |
| 09/16/2026 16:04 | 10 | 63.61 |
| 09/16/2026 16:04 | 100 | 63.61 |
| 09/16/2026 16:04 | 122 | 63.62 |
| 09/16/2026 16:04 | 100 | 63.62 |
| 09/16/2026 16:04 | 100 | 63.62 |
| 09/16/2026 16:04 | 37 | 63.62 |
| 09/16/2026 16:04 | 19 | 63.62 |
| 09/16/2026 16:04 | 20 | 63.63 |
| 09/16/2026 16:04 | 37 | 63.63 |
| 09/16/2026 16:04 | 37 | 63.63 |
| 09/16/2026 16:04 | 19 | 63.63 |
| 09/16/2026 16:04 | 4 | 63.62 |
| 09/16/2026 16:04 | 96 | 63.62 |
| 09/16/2026 16:04 | 100 | 63.62 |
| 09/16/2026 16:04 | 10 | 63.62 |
| 09/16/2026 16:04 | 44 | 63.62 |
| 09/16/2026 16:04 | 25 | 63.62 |
| 09/16/2026 16:04 | 20 | 63.62 |
| 09/16/2026 16:04 | 50 | 63.62 |
| 09/16/2026 16:04 | 34 | 63.63 |
| 09/16/2026 16:04 | 44 | 63.63 |
| 09/16/2026 16:04 | 78 | 63.63 |
| 09/16/2026 16:04 | 122 | 63.63 |
| 09/16/2026 16:04 | 25 | 63.63 |
| 09/16/2026 16:04 | 32 | 63.63 |
| 09/16/2026 16:04 | 20 | 63.63 |
| 09/16/2026 16:04 | 40 | 63.63 |
| 09/16/2026 16:04 | 100 | 63.64 |
| 09/16/2026 16:04 | 100 | 63.64 |
| 09/16/2026 16:04 | 42 | 63.64 |
| 09/16/2026 16:04 | 121 | 63.64 |
| 09/16/2026 16:04 | 121 | 63.64 |
| 09/16/2026 16:04 | 100 | 63.64 |
| 09/16/2026 16:04 | 1 | 63.64 |
| 09/16/2026 16:04 | 30 | 63.65 |
| 09/16/2026 16:04 | 10 | 63.66 |
| 09/16/2026 16:04 | 8 | 63.67 |
| 09/16/2026 16:04 | 69 | 63.67 |
| 09/16/2026 16:04 | 1 | 63.67 |
| 09/16/2026 16:04 | 25 | 63.67 |
| 09/16/2026 16:04 | 75 | 63.67 |
| 09/16/2026 16:04 | 19 | 63.67 |
| 09/16/2026 16:04 | 100 | 63.67 |
| 09/16/2026 16:04 | 25 | 63.67 |
| 09/16/2026 16:04 | 1 | 63.67 |
| 09/16/2026 16:04 | 6 | 63.68 |
| 09/16/2026 16:04 | 5 | 63.69 |
| 09/16/2026 16:04 | 600 | 63.69 |
| 09/16/2026 16:04 | 4 | 63.69 |
| 09/16/2026 16:04 | 200 | 63.70 |
| 09/16/2026 16:04 | 10 | 63.71 |
| 09/16/2026 16:04 | 5 | 63.72 |
| 09/16/2026 16:04 | 12 | 63.72 |
| 09/16/2026 16:04 | 43 | 63.72 |
| 09/16/2026 16:04 | 40 | 63.72 |
| 09/16/2026 16:04 | 60 | 63.72 |
| 09/16/2026 16:04 | 40 | 63.72 |
| 09/16/2026 16:04 | 100 | 63.72 |
| 09/16/2026 16:03 | 36 | 63.73 |
| 09/16/2026 16:03 | 20 | 63.73 |
| 09/16/2026 16:03 | 10 | 63.73 |
| 09/16/2026 16:03 | 44 | 63.73 |
| 09/16/2026 16:03 | 25 | 63.73 |
| 09/16/2026 16:03 | 300 | 63.74 |
| 09/16/2026 16:03 | 200 | 63.74 |
| 09/16/2026 16:03 | 336 | 63.74 |
| 09/16/2026 16:03 | 44 | 63.73 |
| 09/16/2026 16:03 | 16 | 63.73 |
| 09/16/2026 16:03 | 18 | 63.73 |
| 09/16/2026 16:03 | 40 | 63.725 |
| 09/16/2026 16:03 | 25 | 63.73 |
| 09/16/2026 16:03 | 40 | 63.73 |
| 09/16/2026 16:03 | 45 | 63.73 |
| 09/16/2026 16:03 | 18 | 63.73 |
| 09/16/2026 16:03 | 35 | 63.73 |
| 09/16/2026 16:03 | 115 | 63.73 |
| 09/16/2026 16:03 | 61 | 63.72 |
| 09/16/2026 16:03 | 9 | 63.72 |
| 09/16/2026 16:03 | 10 | 63.72 |
| 09/16/2026 16:03 | 14 | 63.73 |
| 09/16/2026 16:03 | 14 | 63.73 |
| 09/16/2026 16:03 | 25 | 63.74 |
| 09/16/2026 16:03 | 18 | 63.74 |
| 09/16/2026 16:03 | 36 | 63.74 |
| 09/16/2026 16:03 | 50 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.75 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 200 | 63.73 |
| 09/16/2026 16:03 | 100 | 63.73 |
| 09/16/2026 16:03 | 70 | 63.73 |
| 09/16/2026 16:03 | 30 | 63.73 |
| 09/16/2026 16:03 | 30 | 63.73 |
| 09/16/2026 16:03 | 35 | 63.72 |
| 09/16/2026 16:03 | 25 | 63.72 |
| 09/16/2026 16:03 | 40 | 63.72 |
| 09/16/2026 16:03 | 11 | 63.74 |
| 09/16/2026 16:03 | 1 | 63.75 |
| 09/16/2026 16:03 | 8 | 63.76 |
| 09/16/2026 16:03 | 42 | 63.76 |
| 09/16/2026 16:03 | 124 | 63.75 |
| 09/16/2026 16:03 | 100 | 63.73 |
| 09/16/2026 16:03 | 124 | 63.72 |
| 09/16/2026 16:03 | 725 | 63.72 |
| 09/16/2026 16:03 | 30 | 63.72 |
| 09/16/2026 16:03 | 75 | 63.71 |
| 09/16/2026 16:03 | 25 | 63.71 |
| 09/16/2026 16:03 | 27 | 63.71 |
| 09/16/2026 16:03 | 108 | 63.71 |
| 09/16/2026 16:03 | 27 | 63.70 |
| 09/16/2026 16:03 | 73 | 63.70 |
| 09/16/2026 16:03 | 15 | 63.70 |
| 09/16/2026 16:03 | 10 | 63.70 |
| 09/16/2026 16:03 | 75 | 63.70 |
| 09/16/2026 16:03 | 48 | 63.70 |
| 09/16/2026 16:03 | 39 | 63.71 |
| 09/16/2026 16:03 | 12 | 63.71 |
| 09/16/2026 16:03 | 1 | 63.71 |
| 09/16/2026 16:03 | 44 | 63.71 |
| 09/16/2026 16:03 | 33 | 63.72 |
| 09/16/2026 16:03 | 8 | 63.73 |
| 09/16/2026 16:03 | 1 | 63.74 |
| 09/16/2026 16:03 | 42 | 63.76 |
| 09/16/2026 16:03 | 45 | 63.76 |
| 09/16/2026 16:03 | 135 | 63.76 |
| 09/16/2026 16:03 | 14 | 63.78 |
| 09/16/2026 16:03 | 42 | 63.78 |
| 09/16/2026 16:03 | 25 | 63.78 |
| 09/16/2026 16:03 | 16 | 63.77 |
| 09/16/2026 16:03 | 25 | 63.77 |
| 09/16/2026 16:03 | 100 | 63.75 |
| 09/16/2026 16:03 | 44 | 63.74 |
| 09/16/2026 16:03 | 9 | 63.73 |
| 09/16/2026 16:03 | 7 | 63.73 |
| 09/16/2026 16:03 | 100 | 63.73 |
| 09/16/2026 16:03 | 36 | 63.74 |
| 09/16/2026 16:03 | 14 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 21 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 14 | 63.78 |
| 09/16/2026 16:03 | 40 | 63.78 |
| 09/16/2026 16:03 | 100 | 63.78 |
| 09/16/2026 16:03 | 25 | 63.78 |
| 09/16/2026 16:03 | 42 | 63.78 |
| 09/16/2026 16:03 | 16 | 63.77 |
| 09/16/2026 16:03 | 100 | 63.77 |
| 09/16/2026 16:03 | 5 | 63.77 |
| 09/16/2026 16:03 | 48 | 63.77 |
| 09/16/2026 16:03 | 100 | 63.77 |
| 09/16/2026 16:03 | 25 | 63.77 |
| 09/16/2026 16:03 | 40 | 63.77 |
| 09/16/2026 16:03 | 14 | 63.76 |
| 09/16/2026 16:03 | 100 | 63.76 |
| 09/16/2026 16:03 | 36 | 63.76 |
| 09/16/2026 16:03 | 42 | 63.76 |
| 09/16/2026 16:03 | 25 | 63.76 |
| 09/16/2026 16:03 | 16 | 63.75 |
| 09/16/2026 16:03 | 100 | 63.75 |
| 09/16/2026 16:03 | 46 | 63.75 |
| 09/16/2026 16:03 | 25 | 63.75 |
| 09/16/2026 16:03 | 25 | 63.74 |
| 09/16/2026 16:03 | 40 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 135 | 63.74 |
| 09/16/2026 16:03 | 150 | 63.73 |
| 09/16/2026 16:03 | 100 | 63.73 |
| 09/16/2026 16:03 | 18 | 63.73 |
| 09/16/2026 16:03 | 36 | 63.73 |
| 09/16/2026 16:03 | 18 | 63.73 |
| 09/16/2026 16:03 | 22 | 63.71 |
| 09/16/2026 16:03 | 20 | 63.71 |
| 09/16/2026 16:03 | 32 | 63.71 |
| 09/16/2026 16:03 | 21 | 63.72 |
| 09/16/2026 16:03 | 3 | 63.72 |
| 09/16/2026 16:03 | 15 | 63.72 |
| 09/16/2026 16:03 | 17 | 63.73 |
| 09/16/2026 16:03 | 200 | 63.73 |
| 09/16/2026 16:03 | 8 | 63.73 |
| 09/16/2026 16:03 | 2 | 63.73 |
| 09/16/2026 16:03 | 25 | 63.73 |
| 09/16/2026 16:03 | 100 | 63.73 |
| 09/16/2026 16:03 | 48 | 63.73 |
| 09/16/2026 16:03 | 8 | 63.72 |
| 09/16/2026 16:03 | 46 | 63.72 |
| 09/16/2026 16:03 | 40 | 63.715 |
| 09/16/2026 16:03 | 8 | 63.71 |
| 09/16/2026 16:03 | 78 | 63.71 |
| 09/16/2026 16:03 | 78 | 63.71 |
| 09/16/2026 16:03 | 100 | 63.71 |
| 09/16/2026 16:03 | 100 | 63.71 |
| 09/16/2026 16:03 | 48 | 63.70 |
| 09/16/2026 16:03 | 312 | 63.70 |
| 09/16/2026 16:03 | 88 | 63.70 |
| 09/16/2026 16:03 | 60 | 63.705 |
| 09/16/2026 16:03 | 20 | 63.705 |
| 09/16/2026 16:03 | 111 | 63.71 |
| 09/16/2026 16:03 | 20 | 63.71 |
| 09/16/2026 16:03 | 20 | 63.72 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 78 | 63.74 |
| 09/16/2026 16:03 | 8 | 63.74 |
| 09/16/2026 16:03 | 14 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.74 |
| 09/16/2026 16:03 | 100 | 63.75 |
| 09/16/2026 16:03 | 20 | 63.74 |
| 09/16/2026 16:03 | 50 | 63.74 |
| 09/16/2026 16:03 | 200 | 63.76 |
| 09/16/2026 16:03 | 1000 | 63.76 |
| 09/16/2026 16:03 | 150 | 63.79 |
| 09/16/2026 16:03 | 200 | 63.79 |
| 09/16/2026 16:03 | 20 | 63.80 |
| 09/16/2026 16:03 | 58 | 63.77 |
| 09/16/2026 16:03 | 10 | 63.78 |
| 09/16/2026 16:03 | 29 | 63.78 |
| 09/16/2026 16:03 | 21 | 63.79 |
| 09/16/2026 16:03 | 71 | 63.78 |
| 09/16/2026 16:03 | 100 | 63.79 |
| 09/16/2026 16:03 | 36 | 63.79 |
| 09/16/2026 16:03 | 18 | 63.79 |
| 09/16/2026 16:03 | 75 | 63.82 |
| 09/16/2026 16:03 | 25 | 63.79 |
| 09/16/2026 16:03 | 48 | 63.79 |
| 09/16/2026 16:03 | 44 | 63.80 |
| 09/16/2026 16:03 | 69 | 63.81 |
| 09/16/2026 16:03 | 1 | 63.81 |
| 09/16/2026 16:03 | 10000 | 63.81 |
| 09/16/2026 16:03 | 10 | 63.83 |
| 09/16/2026 16:03 | 10 | 63.85 |
| 09/16/2026 16:03 | 38 | 63.85 |
| 09/16/2026 16:03 | 40 | 63.85 |
| 09/16/2026 16:03 | 5 | 63.84 |
| 09/16/2026 16:03 | 1 | 63.82 |
| 09/16/2026 16:03 | 2 | 63.80 |
| 09/16/2026 16:03 | 53 | 63.79 |
| 09/16/2026 16:03 | 48 | 63.79 |
| 09/16/2026 16:03 | 20 | 63.79 |
| 09/16/2026 16:03 | 38 | 63.79 |
| 09/16/2026 16:03 | 7 | 63.77 |
| 09/16/2026 16:03 | 10 | 63.77 |
| 09/16/2026 16:03 | 1 | 63.80 |
| 09/16/2026 16:03 | 100 | 63.80 |
| 09/16/2026 16:03 | 16 | 63.81 |
| 09/16/2026 16:03 | 35 | 63.81 |
| 09/16/2026 16:03 | 48 | 63.81 |
| 09/16/2026 16:03 | 1 | 63.81 |
| 09/16/2026 16:03 | 5 | 63.81 |
| 09/16/2026 16:03 | 25 | 63.80 |
| 09/16/2026 16:03 | 75 | 63.80 |
| 09/16/2026 16:03 | 1 | 63.78 |
| 09/16/2026 16:03 | 5 | 63.77 |
| 09/16/2026 16:03 | 23 | 63.77 |
| 09/16/2026 16:03 | 20 | 63.75 |
| 09/16/2026 16:03 | 100 | 63.73 |
| 09/16/2026 16:03 | 48 | 63.73 |
| 09/16/2026 16:03 | 250 | 63.73 |
| 09/16/2026 16:03 | 14 | 63.72 |
| 09/16/2026 16:03 | 5 | 63.72 |
| 09/16/2026 16:03 | 14 | 63.715 |
| 09/16/2026 16:03 | 19 | 63.71 |
| 09/16/2026 16:02 | 35 | 63.69 |
| 09/16/2026 16:02 | 43 | 63.69 |
| 09/16/2026 16:02 | 22 | 63.69 |
| 09/16/2026 16:02 | 180 | 63.68 |
| 09/16/2026 16:02 | 180 | 63.69 |
| 09/16/2026 16:02 | 42 | 63.68 |
| 09/16/2026 16:02 | 25 | 63.68 |
| 09/16/2026 16:02 | 48 | 63.68 |
| 09/16/2026 16:02 | 25 | 63.69 |
| 09/16/2026 16:02 | 42 | 63.69 |
| 09/16/2026 16:02 | 100 | 63.695 |
| 09/16/2026 16:02 | 57 | 63.69 |
| 09/16/2026 16:02 | 43 | 63.69 |
| 09/16/2026 16:02 | 27 | 63.68 |
| 09/16/2026 16:02 | 48 | 63.68 |
| 09/16/2026 16:02 | 12 | 63.68 |
| 09/16/2026 16:02 | 1 | 63.68 |
| 09/16/2026 16:02 | 16 | 63.67 |
| 09/16/2026 16:02 | 100 | 63.68 |
| 09/16/2026 16:02 | 1 | 63.68 |
| 09/16/2026 16:02 | 12 | 63.67 |
| 09/16/2026 16:02 | 75 | 63.67 |
| 09/16/2026 16:02 | 13 | 63.67 |
| 09/16/2026 16:02 | 20 | 63.67 |
| 09/16/2026 16:02 | 20 | 63.67 |
| 09/16/2026 16:02 | 12 | 63.685 |
| 09/16/2026 16:02 | 40 | 63.67 |
| 09/16/2026 16:02 | 6 | 63.67 |
| 09/16/2026 16:02 | 63 | 63.67 |
| 09/16/2026 16:02 | 62 | 63.67 |
| 09/16/2026 16:02 | 6 | 63.66 |
| 09/16/2026 16:02 | 93 | 63.66 |
| 09/16/2026 16:02 | 1 | 63.66 |
| 09/16/2026 16:02 | 116 | 63.66 |
| 09/16/2026 16:02 | 37 | 63.68 |
| 09/16/2026 16:02 | 51 | 63.68 |
| 09/16/2026 16:02 | 100 | 63.68 |
| 09/16/2026 16:02 | 100 | 63.68 |
| 09/16/2026 16:02 | 100 | 63.68 |
| 09/16/2026 16:02 | 11 | 63.68 |
| 09/16/2026 16:02 | 14 | 63.68 |
| 09/16/2026 16:02 | 100 | 63.68 |
| 09/16/2026 16:02 | 51 | 63.68 |
| 09/16/2026 16:02 | 1 | 63.69 |
| 09/16/2026 16:02 | 49 | 63.69 |
| 09/16/2026 16:02 | 42 | 63.69 |
| 09/16/2026 16:02 | 25 | 63.69 |
| 09/16/2026 16:02 | 51 | 63.69 |
| 09/16/2026 16:02 | 49 | 63.68 |
| 09/16/2026 16:02 | 51 | 63.68 |
| 09/16/2026 16:02 | 63 | 63.69 |
| 09/16/2026 16:02 | 100 | 63.69 |
| 09/16/2026 16:02 | 129 | 63.69 |
| 09/16/2026 16:02 | 100 | 63.69 |
| 09/16/2026 16:02 | 50 | 63.68 |
| 09/16/2026 16:02 | 129 | 63.68 |
| 09/16/2026 16:02 | 51 | 63.68 |
| 09/16/2026 16:02 | 25 | 63.68 |
| 09/16/2026 16:02 | 100 | 63.69 |
| 09/16/2026 16:02 | 25 | 63.69 |
| 09/16/2026 16:02 | 50 | 63.69 |
| 09/16/2026 16:02 | 116 | 63.69 |
| 09/16/2026 16:02 | 100 | 63.68 |
| 09/16/2026 16:02 | 13 | 63.68 |
| 09/16/2026 16:02 | 20 | 63.70 |
| 09/16/2026 16:02 | 818 | 63.70 |
| 09/16/2026 16:02 | 16 | 63.71 |
| 09/16/2026 16:02 | 15 | 63.71 |
| 09/16/2026 16:02 | 34 | 63.71 |
| 09/16/2026 16:02 | 5 | 63.71 |
| 09/16/2026 16:02 | 21 | 63.71 |
| 09/16/2026 16:02 | 15 | 63.71 |
| 09/16/2026 16:02 | 21 | 63.71 |
| 09/16/2026 16:02 | 64 | 63.71 |
| 09/16/2026 16:02 | 100 | 63.71 |
| 09/16/2026 16:02 | 100 | 63.70 |
| 09/16/2026 16:02 | 59 | 63.71 |
| 09/16/2026 16:02 | 100 | 63.71 |
| 09/16/2026 16:02 | 25 | 63.71 |
| 09/16/2026 16:02 | 46 | 63.71 |
| 09/16/2026 16:02 | 100 | 63.70 |
| 09/16/2026 16:02 | 100 | 63.70 |
| 09/16/2026 16:02 | 1 | 63.70 |
| 09/16/2026 16:02 | 100 | 63.70 |
| 09/16/2026 16:02 | 10 | 63.70 |
| 09/16/2026 16:02 | 100 | 63.71 |
| 09/16/2026 16:02 | 98 | 63.71 |
| 09/16/2026 16:02 | 50 | 63.72 |
| 09/16/2026 16:02 | 70 | 63.72 |
| 09/16/2026 16:02 | 100 | 63.725 |
| 09/16/2026 16:02 | 42 | 63.72 |
| 09/16/2026 16:02 | 100 | 63.73 |
| 09/16/2026 16:02 | 25 | 63.73 |
| 09/16/2026 16:02 | 75 | 63.73 |
| 09/16/2026 16:02 | 25 | 63.74 |
| 09/16/2026 16:02 | 25 | 63.74 |
| 09/16/2026 16:02 | 17 | 63.75 |
| 09/16/2026 16:02 | 46 | 63.75 |
| 09/16/2026 16:02 | 46 | 63.75 |
| 09/16/2026 16:02 | 42 | 63.755 |
| 09/16/2026 16:02 | 4 | 63.77 |
| 09/16/2026 16:02 | 100 | 63.73 |
| 09/16/2026 16:02 | 75 | 63.735 |
| 09/16/2026 16:02 | 42 | 63.745 |
| 09/16/2026 16:02 | 1 | 63.76 |
| 09/16/2026 16:02 | 128 | 63.76 |
| 09/16/2026 16:02 | 100 | 63.76 |
| 09/16/2026 16:02 | 9 | 63.74 |
| 09/16/2026 16:02 | 128 | 63.75 |
| 09/16/2026 16:02 | 14 | 63.74 |
| 09/16/2026 16:02 | 16 | 63.74 |
| 09/16/2026 16:02 | 18 | 63.73 |
| 09/16/2026 16:02 | 110 | 63.73 |
| 09/16/2026 16:02 | 25 | 63.72 |
| 09/16/2026 16:02 | 10 | 63.75 |
| 09/16/2026 16:02 | 100 | 63.74 |
| 09/16/2026 16:02 | 128 | 63.76 |
| 09/16/2026 16:02 | 31 | 63.77 |
| 09/16/2026 16:02 | 100 | 63.77 |
| 09/16/2026 16:02 | 1 | 63.80 |
| 09/16/2026 16:02 | 412 | 63.80 |
| 09/16/2026 16:02 | 788 | 63.80 |
| 09/16/2026 16:02 | 10 | 63.82 |
| 09/16/2026 16:02 | 200 | 63.82 |
| 09/16/2026 16:02 | 75 | 63.84 |
| 09/16/2026 16:02 | 25 | 63.84 |
| 09/16/2026 16:02 | 75 | 63.84 |
| 09/16/2026 16:02 | 46 | 63.84 |
| 09/16/2026 16:02 | 25 | 63.83 |
| 09/16/2026 16:02 | 75 | 63.83 |
| 09/16/2026 16:02 | 45 | 63.83 |
| 09/16/2026 16:02 | 25 | 63.835 |
| 09/16/2026 16:02 | 75 | 63.87 |
| 09/16/2026 16:02 | 35 | 63.87 |
| 09/16/2026 16:02 | 40 | 63.87 |
| 09/16/2026 16:02 | 24 | 63.86 |
| 09/16/2026 16:02 | 125 | 63.86 |
| 09/16/2026 16:02 | 25 | 63.86 |
| 09/16/2026 16:02 | 20 | 63.86 |
| 09/16/2026 16:02 | 30 | 63.86 |
| 09/16/2026 16:02 | 77 | 63.87 |
| 09/16/2026 16:02 | 1 | 63.87 |
| 09/16/2026 16:02 | 10 | 63.88 |
| 09/16/2026 16:02 | 100 | 63.88 |
| 09/16/2026 16:02 | 100 | 63.88 |
| 09/16/2026 16:02 | 40 | 63.88 |
| 09/16/2026 16:02 | 100 | 63.89 |
| 09/16/2026 16:02 | 41 | 63.89 |
| 09/16/2026 16:02 | 59 | 63.89 |
| 09/16/2026 16:02 | 26 | 63.89 |
| 09/16/2026 16:02 | 24 | 63.90 |
| 09/16/2026 16:02 | 100 | 63.90 |
| 09/16/2026 16:02 | 20 | 63.91 |
| 09/16/2026 16:02 | 100 | 63.91 |
| 09/16/2026 16:02 | 11 | 63.91 |
| 09/16/2026 16:02 | 100 | 63.93 |
| 09/16/2026 16:02 | 46 | 63.93 |
| 09/16/2026 16:02 | 40 | 63.93 |
| 09/16/2026 16:02 | 22 | 63.93 |
| 09/16/2026 16:02 | 4 | 63.915 |
| 09/16/2026 16:02 | 100 | 63.90 |
| 09/16/2026 16:02 | 46 | 63.90 |
| 09/16/2026 16:02 | 20 | 63.90 |
| 09/16/2026 16:02 | 19 | 63.89 |
| 09/16/2026 16:02 | 1 | 63.89 |
| 09/16/2026 16:01 | 161 | 63.87 |
| 09/16/2026 16:01 | 28 | 63.87 |
| 09/16/2026 16:01 | 3 | 63.87 |
| 09/16/2026 16:01 | 69 | 63.86 |
| 09/16/2026 16:01 | 75 | 63.86 |
| 09/16/2026 16:01 | 20 | 63.86 |
| 09/16/2026 16:01 | 74 | 63.85 |
| 09/16/2026 16:01 | 100 | 63.84 |
| 09/16/2026 16:01 | 99 | 63.84 |
| 09/16/2026 16:01 | 1 | 63.84 |
| 09/16/2026 16:01 | 5 | 63.84 |
| 09/16/2026 16:01 | 10 | 63.84 |
| 09/16/2026 16:01 | 5 | 63.83 |
| 09/16/2026 16:01 | 5 | 63.83 |
| 09/16/2026 16:01 | 178 | 63.82 |
| 09/16/2026 16:01 | 5 | 63.82 |
| 09/16/2026 16:01 | 25 | 63.81 |
| 09/16/2026 16:01 | 48 | 63.79 |
| 09/16/2026 16:01 | 20 | 63.79 |
| 09/16/2026 16:01 | 48 | 63.79 |
| 09/16/2026 16:01 | 45 | 63.77 |
| 09/16/2026 16:01 | 200 | 63.77 |
| 09/16/2026 16:01 | 82 | 63.77 |
| 09/16/2026 16:01 | 118 | 63.77 |
| 09/16/2026 16:01 | 63 | 63.77 |
| 09/16/2026 16:01 | 100 | 63.77 |
| 09/16/2026 16:01 | 100 | 63.77 |
| 09/16/2026 16:01 | 11 | 63.76 |
| 09/16/2026 16:01 | 150 | 63.76 |
| 09/16/2026 16:01 | 150 | 63.76 |
| 09/16/2026 16:01 | 16 | 63.74 |
| 09/16/2026 16:01 | 26 | 63.74 |
| 09/16/2026 16:01 | 100 | 63.74 |
| 09/16/2026 16:01 | 45 | 63.74 |
| 09/16/2026 16:01 | 2 | 63.74 |
| 09/16/2026 16:01 | 11 | 63.74 |
| 09/16/2026 16:01 | 26 | 63.74 |
| 09/16/2026 16:01 | 6 | 63.74 |
| 09/16/2026 16:01 | 11 | 63.74 |
| 09/16/2026 16:01 | 75 | 63.74 |
| 09/16/2026 16:01 | 2 | 63.74 |
| 09/16/2026 16:01 | 22 | 63.74 |
| 09/16/2026 16:01 | 11 | 63.74 |
| 09/16/2026 16:01 | 22 | 63.75 |
| 09/16/2026 16:01 | 10 | 63.74 |
| 09/16/2026 16:01 | 25 | 63.74 |
| 09/16/2026 16:01 | 100 | 63.74 |
| 09/16/2026 16:01 | 100 | 63.75 |
| 09/16/2026 16:01 | 77 | 63.75 |
| 09/16/2026 16:01 | 42 | 63.75 |
| 09/16/2026 16:01 | 48 | 63.76 |
| 09/16/2026 16:01 | 140 | 63.78 |
| 09/16/2026 16:01 | 22 | 63.78 |
| 09/16/2026 16:01 | 11 | 63.78 |
| 09/16/2026 16:01 | 11 | 63.79 |
| 09/16/2026 16:01 | 25 | 63.79 |
| 09/16/2026 16:01 | 75 | 63.79 |
| 09/16/2026 16:01 | 97 | 63.795 |
| 09/16/2026 16:01 | 22 | 63.79 |
| 09/16/2026 16:01 | 11 | 63.79 |
| 09/16/2026 16:01 | 22 | 63.80 |
| 09/16/2026 16:01 | 10 | 63.79 |
| 09/16/2026 16:01 | 20 | 63.80 |
| 09/16/2026 16:01 | 4 | 63.80 |
| 09/16/2026 16:01 | 4 | 63.795 |
| 09/16/2026 16:01 | 4 | 63.785 |
| 09/16/2026 16:01 | 70 | 63.785 |
| 09/16/2026 16:01 | 18 | 63.79 |
| 09/16/2026 16:01 | 50 | 63.78 |
| 09/16/2026 16:01 | 29 | 63.77 |
| 09/16/2026 16:01 | 100 | 63.76 |
| 09/16/2026 16:01 | 47 | 63.77 |
| 09/16/2026 16:01 | 48 | 63.77 |
| 09/16/2026 16:01 | 100 | 63.78 |
| 09/16/2026 16:01 | 11 | 63.78 |
| 09/16/2026 16:01 | 100 | 63.78 |
| 09/16/2026 16:01 | 19 | 63.78 |
| 09/16/2026 16:01 | 81 | 63.78 |
| 09/16/2026 16:01 | 100 | 63.765 |
| 09/16/2026 16:01 | 26 | 63.77 |
| 09/16/2026 16:01 | 44 | 63.78 |
| 09/16/2026 16:01 | 42 | 63.78 |
| 09/16/2026 16:01 | 16 | 63.765 |
| 09/16/2026 16:01 | 13 | 63.77 |
| 09/16/2026 16:01 | 4 | 63.76 |
| 09/16/2026 16:01 | 2 | 63.76 |
| 09/16/2026 16:01 | 16 | 63.76 |
| 09/16/2026 16:01 | 25 | 63.76 |
| 09/16/2026 16:01 | 42 | 63.76 |
| 09/16/2026 16:01 | 6 | 63.76 |
| 09/16/2026 16:01 | 20 | 63.76 |
| 09/16/2026 16:01 | 1 | 63.76 |
| 09/16/2026 16:01 | 2 | 63.76 |
| 09/16/2026 16:01 | 100 | 63.74 |
| 09/16/2026 16:01 | 25 | 63.74 |
| 09/16/2026 16:01 | 12 | 63.74 |
| 09/16/2026 16:01 | 13 | 63.74 |
| 09/16/2026 16:01 | 87 | 63.74 |
| 09/16/2026 16:01 | 20 | 63.74 |
| 09/16/2026 16:01 | 1 | 63.74 |
| 09/16/2026 16:01 | 2 | 63.74 |
| 09/16/2026 16:01 | 100 | 63.75 |
| 09/16/2026 16:01 | 34 | 63.75 |
| 09/16/2026 16:01 | 309 | 63.75 |
| 09/16/2026 16:01 | 124 | 63.75 |
| 09/16/2026 16:01 | 1 | 63.75 |
| 09/16/2026 16:01 | 100 | 63.75 |
| 09/16/2026 16:01 | 1 | 63.74 |
| 09/16/2026 16:01 | 1 | 63.74 |
| 09/16/2026 16:01 | 40 | 63.74 |
| 09/16/2026 16:01 | 100 | 63.71 |
| 09/16/2026 16:01 | 100 | 63.71 |
| 09/16/2026 16:01 | 10 | 63.70 |
| 09/16/2026 16:01 | 100 | 63.70 |
| 09/16/2026 16:01 | 64 | 63.69 |
| 09/16/2026 16:01 | 16700 | 63.69 |
| 09/16/2026 16:01 | 1 | 63.69 |
| 09/16/2026 16:01 | 29 | 63.69 |
| 09/16/2026 16:01 | 3444 | 63.69 |
| 09/16/2026 16:01 | 200 | 63.68 |
| 09/16/2026 16:01 | 11 | 63.68 |
| 09/16/2026 16:01 | 100 | 63.67 |
| 09/16/2026 16:01 | 77 | 63.68 |
| 09/16/2026 16:01 | 77 | 63.68 |
| 09/16/2026 16:01 | 100 | 63.68 |
| 09/16/2026 16:01 | 28 | 63.68 |
| 09/16/2026 16:01 | 11 | 63.67 |
| 09/16/2026 16:01 | 300 | 63.68 |
| 09/16/2026 16:01 | 11 | 63.69 |
| 09/16/2026 16:01 | 10 | 63.69 |
| 09/16/2026 16:01 | 95 | 63.71 |
| 09/16/2026 16:01 | 11 | 63.71 |
| 09/16/2026 16:01 | 40 | 63.71 |
| 09/16/2026 16:01 | 20 | 63.70 |
| 09/16/2026 16:01 | 1 | 63.70 |
| 09/16/2026 16:01 | 20 | 63.70 |
| 09/16/2026 16:01 | 15 | 63.70 |
| 09/16/2026 16:01 | 40 | 63.70 |
| 09/16/2026 16:01 | 36 | 63.71 |
| 09/16/2026 16:01 | 72 | 63.70 |
| 09/16/2026 16:01 | 83 | 63.70 |
| 09/16/2026 16:01 | 100 | 63.70 |
| 09/16/2026 16:01 | 100 | 63.70 |
| 09/16/2026 16:01 | 40 | 63.70 |
| 09/16/2026 16:01 | 40 | 63.69 |
| 09/16/2026 16:01 | 96 | 63.67 |
| 09/16/2026 16:01 | 150 | 63.67 |
| 09/16/2026 16:01 | 48 | 63.67 |
| 09/16/2026 16:01 | 1 | 63.68 |
| 09/16/2026 16:01 | 100 | 63.685 |
| 09/16/2026 16:01 | 1 | 63.70 |
| 09/16/2026 16:01 | 1 | 63.70 |
| 09/16/2026 16:01 | 1 | 63.70 |
| 09/16/2026 16:01 | 100 | 63.69 |
| 09/16/2026 16:01 | 144 | 63.69 |
| 09/16/2026 16:01 | 1 | 63.68 |
| 09/16/2026 16:01 | 100 | 63.69 |
| 09/16/2026 16:01 | 1 | 63.70 |
| 09/16/2026 16:01 | 8 | 63.70 |
| 09/16/2026 16:01 | 77 | 63.70 |
| 09/16/2026 16:01 | 20 | 63.70 |
| 09/16/2026 16:01 | 400 | 63.70 |
| 09/16/2026 16:01 | 213 | 63.70 |
| 09/16/2026 16:01 | 100 | 63.70 |
| 09/16/2026 16:01 | 20 | 63.71 |
| 09/16/2026 16:01 | 11 | 63.71 |
| 09/16/2026 16:01 | 100 | 63.705 |
| 09/16/2026 16:01 | 10 | 63.71 |
| 09/16/2026 16:01 | 65 | 63.71 |
| 09/16/2026 16:01 | 9 | 63.71 |
| 09/16/2026 16:01 | 25 | 63.71 |
| 09/16/2026 16:01 | 6 | 63.71 |
| 09/16/2026 16:01 | 2 | 63.72 |
| 09/16/2026 16:01 | 62 | 63.725 |
| 09/16/2026 16:01 | 38 | 63.72 |
| 09/16/2026 16:01 | 8 | 63.72 |
| 09/16/2026 16:01 | 16 | 63.72 |
| 09/16/2026 16:01 | 51 | 63.72 |
| 09/16/2026 16:01 | 99 | 63.74 |
| 09/16/2026 16:01 | 1 | 63.74 |
| 09/16/2026 16:01 | 100 | 63.74 |
| 09/16/2026 16:01 | 36 | 63.74 |
| 09/16/2026 16:01 | 44 | 63.74 |
| 09/16/2026 16:01 | 57 | 63.74 |
| 09/16/2026 16:01 | 99 | 63.74 |
| 09/16/2026 16:01 | 1 | 63.74 |
| 09/16/2026 16:01 | 100 | 63.74 |
| 09/16/2026 16:01 | 40 | 63.75 |
| 09/16/2026 16:01 | 25 | 63.75 |
| 09/16/2026 16:01 | 1400 | 63.75 |
| 09/16/2026 16:01 | 25 | 63.75 |
| 09/16/2026 16:01 | 20 | 63.75 |
| 09/16/2026 16:01 | 20 | 63.76 |
| 09/16/2026 16:01 | 150 | 63.78 |
| 09/16/2026 16:01 | 20 | 63.78 |
| 09/16/2026 16:01 | 25 | 63.78 |
| 09/16/2026 16:01 | 11 | 63.80 |
| 09/16/2026 16:01 | 25 | 63.81 |
| 09/16/2026 16:01 | 2 | 63.81 |
| 09/16/2026 16:01 | 4 | 63.81 |
| 09/16/2026 16:01 | 5 | 63.81 |
| 09/16/2026 16:01 | 59 | 63.80 |
| 09/16/2026 16:01 | 4 | 63.80 |
| 09/16/2026 16:01 | 19 | 63.80 |
| 09/16/2026 16:01 | 100 | 63.80 |
| 09/16/2026 16:01 | 100 | 63.80 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 1 | 63.79 |
| 09/16/2026 16:01 | 2 | 63.79 |
| 09/16/2026 16:01 | 2 | 63.79 |
| 09/16/2026 16:01 | 52 | 63.78 |
| 09/16/2026 16:01 | 5 | 63.78 |
| 09/16/2026 16:01 | 75 | 63.765 |
| 09/16/2026 16:00 | 20 | 63.77 |
| 09/16/2026 16:00 | 20 | 63.79 |
| 09/16/2026 16:00 | 100 | 63.80 |
| 09/16/2026 16:00 | 2 | 63.81 |
| 09/16/2026 16:00 | 36 | 63.79 |
| 09/16/2026 16:00 | 51 | 63.79 |
| 09/16/2026 16:00 | 6 | 63.79 |
| 09/16/2026 16:00 | 21 | 63.79 |
| 09/16/2026 16:00 | 100 | 63.79 |
| 09/16/2026 16:00 | 11 | 63.79 |
| 09/16/2026 16:00 | 21 | 63.79 |
| 09/16/2026 16:00 | 32 | 63.795 |
| 09/16/2026 16:00 | 32 | 63.795 |
| 09/16/2026 16:00 | 100 | 63.80 |
| 09/16/2026 16:00 | 70 | 63.81 |
| 09/16/2026 16:00 | 25 | 63.80 |
| 09/16/2026 16:00 | 36 | 63.80 |
| 09/16/2026 16:00 | 11 | 63.80 |
| 09/16/2026 16:00 | 78 | 63.80 |
| 09/16/2026 16:00 | 5 | 63.80 |
| 09/16/2026 16:00 | 13 | 63.81 |
| 09/16/2026 16:00 | 21 | 63.82 |
| 09/16/2026 16:00 | 4 | 63.82 |
| 09/16/2026 16:00 | 7 | 63.82 |
| 09/16/2026 16:00 | 21 | 63.83 |
| 09/16/2026 16:00 | 5 | 63.82 |
| 09/16/2026 16:00 | 20 | 63.82 |
| 09/16/2026 16:00 | 1 | 63.82 |
| 09/16/2026 16:00 | 10 | 63.82 |
| 09/16/2026 16:00 | 9 | 63.83 |
| 09/16/2026 16:00 | 9 | 63.83 |
| 09/16/2026 16:00 | 1 | 63.83 |
| 09/16/2026 16:00 | 2 | 63.84 |
| 09/16/2026 16:00 | 9 | 63.84 |
| 09/16/2026 16:00 | 9 | 63.84 |
| 09/16/2026 16:00 | 10 | 63.84 |
| 09/16/2026 16:00 | 6 | 63.84 |
| 09/16/2026 16:00 | 10 | 63.85 |
| 09/16/2026 16:00 | 25 | 63.85 |
| 09/16/2026 16:00 | 80 | 63.84 |
| 09/16/2026 16:00 | 8 | 63.84 |
| 09/16/2026 16:00 | 5 | 63.84 |
| 09/16/2026 16:00 | 23 | 63.84 |
| 09/16/2026 16:00 | 100 | 63.84 |
| 09/16/2026 16:00 | 100 | 63.84 |
| 09/16/2026 16:00 | 100 | 63.83 |
| 09/16/2026 16:00 | 11 | 63.83 |
| 09/16/2026 16:00 | 80 | 63.83 |
| 09/16/2026 16:00 | 17 | 63.83 |
| 09/16/2026 16:00 | 19 | 63.84 |
| 09/16/2026 16:00 | 81 | 63.84 |
| 09/16/2026 16:00 | 25 | 63.84 |
| 09/16/2026 16:00 | 2 | 63.84 |
| 09/16/2026 16:00 | 100 | 63.825 |
| 09/16/2026 16:00 | 15 | 63.83 |
| 09/16/2026 16:00 | 12 | 63.83 |
| 09/16/2026 16:00 | 1 | 63.83 |
| 09/16/2026 16:00 | 1 | 63.83 |
| 09/16/2026 16:00 | 3 | 63.83 |
| 09/16/2026 16:00 | 27 | 63.83 |
| 09/16/2026 16:00 | 136 | 63.83 |
| 09/16/2026 16:00 | 100 | 63.83 |
| 09/16/2026 16:00 | 82 | 63.81 |
| 09/16/2026 16:00 | 14 | 63.80 |
| 09/16/2026 16:00 | 11 | 63.80 |
| 09/16/2026 16:00 | 22 | 63.80 |
| 09/16/2026 16:00 | 82 | 63.79 |
| 09/16/2026 16:00 | 15 | 63.78 |
| 09/16/2026 16:00 | 60 | 63.79 |
| 09/16/2026 16:00 | 100 | 63.79 |
| 09/16/2026 16:00 | 11 | 63.79 |
| 09/16/2026 16:00 | 22 | 63.79 |
| 09/16/2026 16:00 | 15 | 63.78 |
| 09/16/2026 16:00 | 8 | 63.78 |
| 09/16/2026 16:00 | 4 | 63.77 |
| 09/16/2026 16:00 | 10 | 63.77 |
| 09/16/2026 16:00 | 39 | 63.77 |
| 09/16/2026 16:00 | 25 | 63.77 |
| 09/16/2026 16:00 | 36 | 63.78 |
| 09/16/2026 16:00 | 25 | 63.78 |
| 09/16/2026 16:00 | 32 | 63.78 |
| 09/16/2026 16:00 | 37 | 63.79 |
| 09/16/2026 16:00 | 82 | 63.79 |
| 09/16/2026 16:00 | 84 | 63.80 |
| 09/16/2026 16:00 | 55 | 63.80 |
| 09/16/2026 16:00 | 1 | 63.80 |
| 09/16/2026 16:00 | 30 | 63.80 |
| 09/16/2026 16:00 | 69 | 63.80 |
| 09/16/2026 16:00 | 88 | 63.79 |
| 09/16/2026 16:00 | 245 | 63.795 |
| 09/16/2026 16:00 | 14 | 63.80 |
| 09/16/2026 16:00 | 27 | 63.80 |
| 09/16/2026 16:00 | 29 | 63.80 |
| 09/16/2026 16:00 | 10 | 63.80 |
| 09/16/2026 16:00 | 2 | 63.80 |
| 09/16/2026 16:00 | 2 | 63.80 |
| 09/16/2026 16:00 | 10 | 63.80 |
| 09/16/2026 16:00 | 5 | 63.80 |
| 09/16/2026 16:00 | 40 | 63.80 |
| 09/16/2026 16:00 | 1 | 63.80 |
| 09/16/2026 16:00 | 87 | 63.80 |
| 09/16/2026 16:00 | 20 | 63.81 |
| 09/16/2026 16:00 | 20 | 63.83 |
| 09/16/2026 16:00 | 13 | 63.83 |
| 09/16/2026 16:00 | 25 | 63.84 |
| 09/16/2026 16:00 | 75 | 63.84 |
| 09/16/2026 16:00 | 19 | 63.82 |
| 09/16/2026 16:00 | 12 | 63.82 |
| 09/16/2026 16:00 | 20 | 63.83 |
| 09/16/2026 16:00 | 10 | 63.84 |
| 09/16/2026 16:00 | 20 | 63.84 |
| 09/16/2026 16:00 | 10 | 63.84 |
| 09/16/2026 16:00 | 10 | 63.84 |
| 09/16/2026 16:00 | 8 | 63.84 |
| 09/16/2026 16:00 | 5 | 63.82 |
| 09/16/2026 16:00 | 20 | 63.82 |
| 09/16/2026 16:00 | 15 | 63.83 |
| 09/16/2026 16:00 | 13 | 63.83 |
| 09/16/2026 16:00 | 29 | 63.83 |
| 09/16/2026 16:00 | 160 | 63.82 |
| 09/16/2026 16:00 | 1 | 63.82 |
| 09/16/2026 16:00 | 86 | 63.82 |
| 09/16/2026 16:00 | 12 | 63.82 |
| 09/16/2026 16:00 | 23 | 63.82 |
| 09/16/2026 16:00 | 24 | 63.83 |
| 09/16/2026 16:00 | 1 | 63.83 |
| 09/16/2026 16:00 | 25 | 63.83 |
| 09/16/2026 16:00 | 31 | 63.83 |
| 09/16/2026 16:00 | 29 | 63.83 |
| 09/16/2026 16:00 | 100 | 63.815 |
| 09/16/2026 16:00 | 1 | 63.82 |
| 09/16/2026 16:00 | 86 | 63.82 |
| 09/16/2026 16:00 | 100 | 63.82 |
| 09/16/2026 16:00 | 1 | 63.82 |
| 09/16/2026 16:00 | 1 | 63.82 |
| 09/16/2026 16:00 | 15 | 63.82 |
| 09/16/2026 16:00 | 100 | 63.81 |
| 09/16/2026 16:00 | 1 | 63.82 |
| 09/16/2026 16:00 | 87 | 63.82 |
| 09/16/2026 16:00 | 15 | 63.83 |
| 09/16/2026 16:00 | 100 | 63.83 |
| 09/16/2026 16:00 | 15 | 63.83 |
| 09/16/2026 16:00 | 28 | 63.84 |
| 09/16/2026 16:00 | 23 | 63.85 |
| 09/16/2026 16:00 | 11 | 63.85 |
| 09/16/2026 16:00 | 38 | 63.86 |
| 09/16/2026 16:00 | 200 | 63.85 |
| 09/16/2026 16:00 | 22 | 63.865 |
| 09/16/2026 16:00 | 15 | 63.86 |
| 09/16/2026 16:00 | 15 | 63.86 |
| 09/16/2026 16:00 | 10 | 63.85 |
| 09/16/2026 16:00 | 1 | 63.87 |
| 09/16/2026 16:00 | 1 | 63.87 |
| 09/16/2026 16:00 | 11 | 63.88 |
| 09/16/2026 16:00 | 11 | 63.89 |
| 09/16/2026 16:00 | 5 | 63.88 |
| 09/16/2026 16:00 | 25 | 63.88 |
| 09/16/2026 16:00 | 50 | 63.89 |
| 09/16/2026 16:00 | 88 | 63.88 |
| 09/16/2026 16:00 | 10 | 63.885 |
| 09/16/2026 16:00 | 102 | 63.89 |
| 09/16/2026 16:00 | 34 | 63.89 |
| 09/16/2026 16:00 | 14 | 63.89 |
| 09/16/2026 16:00 | 11 | 63.89 |
| 09/16/2026 16:00 | 30 | 63.86 |
| 09/16/2026 16:00 | 78 | 63.86 |
| 09/16/2026 16:00 | 20 | 63.86 |
| 09/16/2026 16:00 | 75 | 63.86 |
| 09/16/2026 16:00 | 6 | 63.87 |
| 09/16/2026 16:00 | 3 | 63.87 |
| 09/16/2026 16:00 | 1 | 63.87 |
| 09/16/2026 16:00 | 1 | 63.87 |
| 09/16/2026 16:00 | 1 | 63.89 |
| 09/16/2026 16:00 | 12 | 63.89 |
| 09/16/2026 16:00 | 100 | 63.89 |
| 09/16/2026 16:00 | 25 | 63.89 |
| 09/16/2026 16:00 | 1 | 63.91 |
| 09/16/2026 16:00 | 35 | 63.91 |
| 09/16/2026 16:00 | 12 | 63.91 |
| 09/16/2026 16:00 | 79 | 63.91 |
| 09/16/2026 16:00 | 100 | 63.91 |
| 09/16/2026 16:00 | 2 | 63.91 |
| 09/16/2026 16:00 | 1 | 63.91 |
| 09/16/2026 16:00 | 10 | 63.91 |
| 09/16/2026 16:00 | 39 | 63.90 |
| 09/16/2026 16:00 | 10 | 63.89 |
| 09/16/2026 16:00 | 11 | 63.89 |
| 09/16/2026 16:00 | 1 | 63.90 |
| 09/16/2026 16:00 | 25 | 63.90 |
| 09/16/2026 16:00 | 12 | 63.90 |
| 09/16/2026 16:00 | 11 | 63.90 |
| 09/16/2026 16:00 | 30 | 63.89 |
| 09/16/2026 16:00 | 100 | 63.89 |
| 09/16/2026 16:00 | 15 | 63.89 |
| 09/16/2026 16:00 | 50 | 63.89 |
| 09/16/2026 16:00 | 7 | 63.89 |
| 09/16/2026 16:00 | 93 | 63.89 |
| 09/16/2026 16:00 | 7 | 63.89 |
| 09/16/2026 16:00 | 15 | 63.90 |
| 09/16/2026 16:00 | 82 | 63.89 |
| 09/16/2026 16:00 | 102 | 63.89 |
| 09/16/2026 16:00 | 25 | 63.89 |
| 09/16/2026 16:00 | 23 | 63.89 |
| 09/16/2026 16:00 | 11 | 63.89 |
| 09/16/2026 16:00 | 15 | 63.89 |
| 09/16/2026 16:00 | 48 | 63.88 |
| 09/16/2026 16:00 | 20 | 63.88 |
| 09/16/2026 16:00 | 25 | 63.88 |
| 09/16/2026 16:00 | 14 | 63.88 |
| 09/16/2026 16:00 | 10 | 63.88 |
| 09/16/2026 16:00 | 122 | 63.89 |
| 09/16/2026 16:00 | 14 | 63.90 |
| 09/16/2026 16:00 | 26 | 63.91 |
| 09/16/2026 16:00 | 20 | 63.91 |
| 09/16/2026 16:00 | 70 | 63.91 |
| 09/16/2026 16:00 | 1 | 63.92 |
| 09/16/2026 16:00 | 71 | 63.92 |
| 09/16/2026 16:00 | 13 | 63.92 |
| 09/16/2026 16:00 | 84 | 63.92 |
| 09/16/2026 16:00 | 30 | 63.92 |
| 09/16/2026 16:00 | 75 | 63.90 |
| 09/16/2026 16:00 | 75 | 63.90 |
| 09/16/2026 16:00 | 75 | 63.90 |
| 09/16/2026 16:00 | 75 | 63.90 |
| 09/16/2026 16:00 | 100 | 63.90 |
| 09/16/2026 16:00 | 100 | 63.89 |
| 09/16/2026 16:00 | 72 | 63.89 |
| 09/16/2026 16:00 | 12 | 63.89 |
| 09/16/2026 16:00 | 100 | 63.90 |
| 09/16/2026 16:00 | 50 | 63.90 |
| 09/16/2026 16:00 | 25 | 63.90 |
| 09/16/2026 16:00 | 100 | 63.90 |
| 09/16/2026 16:00 | 25 | 63.90 |
| 09/16/2026 16:00 | 13 | 63.90 |
| 09/16/2026 16:00 | 84 | 63.89 |
| 09/16/2026 16:00 | 25 | 63.89 |
| 09/16/2026 16:00 | 34 | 63.89 |
| 09/16/2026 16:00 | 30 | 63.89 |
| 09/16/2026 16:00 | 16 | 63.88 |
| 09/16/2026 16:00 | 84 | 63.88 |
| 09/16/2026 16:00 | 38 | 63.86 |
| 09/16/2026 16:00 | 25 | 63.86 |
| 09/16/2026 16:00 | 100 | 63.87 |
| 09/16/2026 16:00 | 34 | 63.87 |
| 09/16/2026 16:00 | 25 | 63.87 |
| 09/16/2026 16:00 | 20 | 63.88 |
| 09/16/2026 16:00 | 14 | 63.88 |
| 09/16/2026 16:00 | 10 | 63.88 |
| 09/16/2026 15:59 | 2 | 63.88 |
| 09/16/2026 15:59 | 25 | 63.88 |
| 09/16/2026 15:59 | 100 | 63.88 |
| 09/16/2026 15:59 | 14 | 63.89 |
| 09/16/2026 15:59 | 38 | 63.915 |
| 09/16/2026 15:59 | 100 | 63.91 |
| 09/16/2026 15:59 | 100 | 63.91 |
| 09/16/2026 15:59 | 40 | 63.91 |
| 09/16/2026 15:59 | 100 | 63.91 |
| 09/16/2026 15:59 | 85 | 63.91 |
| 09/16/2026 15:59 | 100 | 63.91 |
| 09/16/2026 15:59 | 15 | 63.91 |
| 09/16/2026 15:59 | 200 | 63.91 |
| 09/16/2026 15:59 | 125 | 63.91 |
| 09/16/2026 15:59 | 25 | 63.91 |
| 09/16/2026 15:59 | 1 | 63.90 |
| 09/16/2026 15:59 | 15 | 63.90 |
| 09/16/2026 15:59 | 73 | 63.89 |
| 09/16/2026 15:59 | 100 | 63.90 |
| 09/16/2026 15:59 | 25 | 63.90 |
| 09/16/2026 15:59 | 40 | 63.90 |
| 09/16/2026 15:59 | 62 | 63.89 |
| 09/16/2026 15:59 | 17 | 63.89 |
| 09/16/2026 15:59 | 78 | 63.89 |
| 09/16/2026 15:59 | 5 | 63.89 |
| 09/16/2026 15:59 | 100 | 63.89 |
| 09/16/2026 15:59 | 100 | 63.89 |
| 09/16/2026 15:59 | 34 | 63.89 |
| 09/16/2026 15:59 | 25 | 63.89 |
| 09/16/2026 15:59 | 39 | 63.89 |
| 09/16/2026 15:59 | 46 | 63.89 |
| 09/16/2026 15:59 | 25 | 63.88 |
| 09/16/2026 15:59 | 38 | 63.88 |
| 09/16/2026 15:59 | 100 | 63.89 |
| 09/16/2026 15:59 | 100 | 63.89 |
| 09/16/2026 15:59 | 33 | 63.85 |
| 09/16/2026 15:59 | 60 | 63.85 |
| 09/16/2026 15:59 | 25 | 63.85 |
| 09/16/2026 15:59 | 36 | 63.85 |
| 09/16/2026 15:59 | 10 | 63.85 |
| 09/16/2026 15:59 | 16 | 63.86 |
| 09/16/2026 15:59 | 100 | 63.86 |
| 09/16/2026 15:59 | 25 | 63.86 |
| 09/16/2026 15:59 | 42 | 63.86 |
| 09/16/2026 15:59 | 14 | 63.87 |
| 09/16/2026 15:59 | 80 | 63.87 |
| 09/16/2026 15:59 | 6 | 63.87 |
| 09/16/2026 15:59 | 25 | 63.87 |
| 09/16/2026 15:59 | 100 | 63.87 |
| 09/16/2026 15:59 | 36 | 63.87 |
| 09/16/2026 15:59 | 25 | 63.88 |
| 09/16/2026 15:59 | 38 | 63.88 |
| 09/16/2026 15:59 | 100 | 63.88 |
| 09/16/2026 15:59 | 200 | 63.88 |
| 09/16/2026 15:59 | 115 | 63.90 |
| 09/16/2026 15:59 | 15 | 63.92 |
| 09/16/2026 15:59 | 1 | 63.93 |
| 09/16/2026 15:59 | 15 | 63.93 |
| 09/16/2026 15:59 | 20 | 63.93 |
| 09/16/2026 15:59 | 100 | 63.92 |
| 09/16/2026 15:59 | 12 | 63.92 |
| 09/16/2026 15:59 | 15 | 63.91 |
| 09/16/2026 15:59 | 854 | 63.90 |
| 09/16/2026 15:59 | 60 | 63.91 |
| 09/16/2026 15:59 | 40 | 63.91 |
| 09/16/2026 15:59 | 15 | 63.91 |
| 09/16/2026 15:59 | 20 | 63.92 |
| 09/16/2026 15:59 | 40 | 63.92 |
| 09/16/2026 15:59 | 85 | 63.91 |
| 09/16/2026 15:59 | 15 | 63.91 |
| 09/16/2026 15:59 | 31 | 63.90 |
| 09/16/2026 15:59 | 50 | 63.90 |
| 09/16/2026 15:59 | 100 | 63.90 |
| 09/16/2026 15:59 | 18 | 63.90 |
| 09/16/2026 15:59 | 1 | 63.90 |
| 09/16/2026 15:59 | 20 | 63.91 |
| 09/16/2026 15:59 | 20 | 63.91 |
| 09/16/2026 15:59 | 7 | 63.91 |
| 09/16/2026 15:59 | 20 | 63.92 |
| 09/16/2026 15:59 | 12 | 63.93 |
| 09/16/2026 15:59 | 17 | 63.93 |
| 09/16/2026 15:59 | 83 | 63.93 |
| 09/16/2026 15:59 | 15 | 63.93 |
| 09/16/2026 15:59 | 24 | 63.93 |
| 09/16/2026 15:59 | 12 | 63.93 |
| 09/16/2026 15:59 | 15 | 63.92 |
| 09/16/2026 15:59 | 10 | 63.93 |
| 09/16/2026 15:59 | 60 | 63.92 |
| 09/16/2026 15:59 | 20 | 63.92 |
| 09/16/2026 15:59 | 11 | 63.93 |
| 09/16/2026 15:59 | 40 | 63.94 |
| 09/16/2026 15:59 | 32 | 63.94 |
| 09/16/2026 15:59 | 25 | 63.94 |
| 09/16/2026 15:59 | 1 | 63.92 |
| 09/16/2026 15:59 | 1 | 63.92 |
| 09/16/2026 15:59 | 1 | 63.92 |
| 09/16/2026 15:59 | 1 | 63.92 |
| 09/16/2026 15:59 | 78 | 63.91 |
| 09/16/2026 15:59 | 6 | 63.92 |
| 09/16/2026 15:59 | 8 | 63.95 |
| 09/16/2026 15:59 | 17 | 63.95 |
| 09/16/2026 15:59 | 36 | 63.95 |
| 09/16/2026 15:59 | 20 | 63.95 |
| 09/16/2026 15:59 | 27 | 63.96 |
| 09/16/2026 15:59 | 108 | 63.97 |
| 09/16/2026 15:59 | 65 | 63.97 |
| 09/16/2026 15:59 | 78 | 63.97 |
| 09/16/2026 15:59 | 5 | 63.97 |
| 09/16/2026 15:59 | 52 | 63.97 |
| 09/16/2026 15:59 | 27 | 63.97 |
| 09/16/2026 15:59 | 100 | 63.97 |
| 09/16/2026 15:59 | 25 | 63.97 |
| 09/16/2026 15:59 | 20 | 63.945 |
| 09/16/2026 15:59 | 74 | 63.95 |
| 09/16/2026 15:59 | 26 | 63.95 |
| 09/16/2026 15:59 | 11 | 63.95 |
| 09/16/2026 15:59 | 22 | 63.95 |
| 09/16/2026 15:59 | 62 | 63.94 |
| 09/16/2026 15:59 | 20 | 63.94 |
| 09/16/2026 15:59 | 11 | 63.94 |
| 09/16/2026 15:59 | 5 | 63.94 |
| 09/16/2026 15:59 | 100 | 63.935 |
| 09/16/2026 15:59 | 28 | 63.93 |
| 09/16/2026 15:59 | 16 | 63.93 |
| 09/16/2026 15:59 | 84 | 63.93 |
| 09/16/2026 15:59 | 34 | 63.92 |
| 09/16/2026 15:59 | 20 | 63.92 |
| 09/16/2026 15:59 | 20 | 63.93 |
| 09/16/2026 15:59 | 4 | 63.945 |
| 09/16/2026 15:59 | 15 | 63.95 |
| 09/16/2026 15:59 | 1 | 63.96 |
| 09/16/2026 15:59 | 40 | 63.97 |
| 09/16/2026 15:59 | 85 | 63.97 |
| 09/16/2026 15:59 | 6 | 63.98 |
| 09/16/2026 15:59 | 100 | 63.99 |
| 09/16/2026 15:59 | 100 | 63.99 |
| 09/16/2026 15:59 | 100 | 63.99 |
| 09/16/2026 15:59 | 100 | 63.99 |
| 09/16/2026 15:59 | 100 | 63.99 |
| 09/16/2026 15:59 | 16 | 63.98 |
| 09/16/2026 15:59 | 22 | 63.98 |
| 09/16/2026 15:59 | 11 | 63.98 |
| 09/16/2026 15:59 | 100 | 63.99 |
| 09/16/2026 15:59 | 3 | 63.97 |
| 09/16/2026 15:59 | 72 | 63.95 |
| 09/16/2026 15:59 | 35 | 63.95 |
| 09/16/2026 15:59 | 28 | 63.94 |
| 09/16/2026 15:59 | 44 | 63.94 |
| 09/16/2026 15:59 | 1 | 63.92 |
| 09/16/2026 15:59 | 25 | 63.92 |
| 09/16/2026 15:59 | 25 | 63.92 |
| 09/16/2026 15:59 | 20 | 63.92 |
| 09/16/2026 15:59 | 10 | 63.92 |
| 09/16/2026 15:59 | 100 | 63.92 |
| 09/16/2026 15:59 | 20 | 63.93 |
| 09/16/2026 15:59 | 78 | 63.95 |
| 09/16/2026 15:59 | 17 | 63.94 |
| 09/16/2026 15:59 | 8 | 63.94 |
| 09/16/2026 15:59 | 15 | 63.94 |
| 09/16/2026 15:59 | 86 | 63.94 |
| 09/16/2026 15:59 | 8 | 63.93 |
| 09/16/2026 15:59 | 15 | 63.94 |
| 09/16/2026 15:59 | 20 | 63.95 |
| 09/16/2026 15:59 | 20 | 63.95 |
| 09/16/2026 15:59 | 78 | 63.94 |
| 09/16/2026 15:59 | 75 | 63.94 |
| 09/16/2026 15:59 | 1 | 63.94 |
| 09/16/2026 15:59 | 100 | 63.94 |
| 09/16/2026 15:59 | 3 | 63.93 |
| 09/16/2026 15:59 | 4 | 63.93 |
| 09/16/2026 15:59 | 1 | 63.93 |
| 09/16/2026 15:59 | 86 | 63.93 |
| 09/16/2026 15:59 | 1 | 63.93 |
| 09/16/2026 15:59 | 86 | 63.94 |
| 09/16/2026 15:59 | 86 | 63.95 |
| 09/16/2026 15:59 | 100 | 63.93 |
| 09/16/2026 15:59 | 100 | 63.93 |
| 09/16/2026 15:59 | 100 | 63.94 |
| 09/16/2026 15:59 | 100 | 63.94 |
| 09/16/2026 15:59 | 100 | 63.95 |
| 09/16/2026 15:59 | 14 | 63.96 |
| 09/16/2026 15:59 | 34 | 63.96 |
| 09/16/2026 15:59 | 25 | 63.96 |
| 09/16/2026 15:59 | 11 | 63.96 |
| 09/16/2026 15:59 | 50 | 63.96 |
| 09/16/2026 15:59 | 25 | 63.97 |
| 09/16/2026 15:59 | 38 | 63.97 |
| 09/16/2026 15:59 | 40 | 63.97 |
| 09/16/2026 15:59 | 20 | 63.98 |
| 09/16/2026 15:59 | 5 | 63.98 |
| 09/16/2026 15:59 | 1 | 63.98 |
| 09/16/2026 15:59 | 1 | 63.98 |
| 09/16/2026 15:59 | 2 | 63.98 |
| 09/16/2026 15:59 | 48 | 63.98 |
| 09/16/2026 15:59 | 87 | 63.98 |
| 09/16/2026 15:59 | 1 | 63.98 |
| 09/16/2026 15:59 | 22 | 63.98 |
| 09/16/2026 15:59 | 11 | 63.98 |
| 09/16/2026 15:59 | 20 | 63.97 |
| 09/16/2026 15:59 | 60 | 63.97 |
| 09/16/2026 15:59 | 40 | 63.97 |
| 09/16/2026 15:59 | 32 | 63.97 |
| 09/16/2026 15:59 | 10 | 63.97 |
| 09/16/2026 15:59 | 20 | 63.98 |
| 09/16/2026 15:59 | 6 | 63.98 |
| 09/16/2026 15:59 | 42 | 63.99 |
| 09/16/2026 15:59 | 23 | 63.99 |
| 09/16/2026 15:59 | 9 | 63.99 |
| 09/16/2026 15:59 | 15 | 64.00 |
| 09/16/2026 15:59 | 28 | 64.00 |
| 09/16/2026 15:59 | 15 | 64.00 |
| 09/16/2026 15:59 | 2 | 63.99 |
| 09/16/2026 15:59 | 34 | 64.00 |
| 09/16/2026 15:59 | 23 | 64.00 |
| 09/16/2026 15:59 | 11 | 64.00 |
| 09/16/2026 15:59 | 15 | 63.99 |
| 09/16/2026 15:59 | 15 | 63.98 |
| 09/16/2026 15:59 | 13 | 63.99 |
| 09/16/2026 15:59 | 20 | 63.99 |
| 09/16/2026 15:59 | 2 | 63.97 |
| 09/16/2026 15:59 | 20 | 63.97 |
| 09/16/2026 15:59 | 14 | 63.99 |
| 09/16/2026 15:59 | 59 | 63.99 |
| 09/16/2026 15:59 | 20 | 63.99 |
| 09/16/2026 15:59 | 27 | 64.00 |
| 09/16/2026 15:59 | 22 | 64.00 |
| 09/16/2026 15:59 | 36 | 64.00 |
| 09/16/2026 15:59 | 64 | 63.99 |
| 09/16/2026 15:59 | 85 | 63.99 |
| 09/16/2026 15:59 | 93 | 63.99 |
| 09/16/2026 15:59 | 23 | 63.98 |
| 09/16/2026 15:59 | 11 | 63.98 |
| 09/16/2026 15:59 | 12 | 63.97 |
| 09/16/2026 15:59 | 20 | 63.98 |
| 09/16/2026 15:59 | 20 | 63.98 |
| 09/16/2026 15:59 | 20 | 64.00 |
| 09/16/2026 15:59 | 100 | 64.00 |
| 09/16/2026 15:59 | 20 | 64.00 |
| 09/16/2026 15:59 | 93 | 64.045 |
| 09/16/2026 15:59 | 25 | 64.04 |
| 09/16/2026 15:59 | 20 | 64.04 |
| 09/16/2026 15:59 | 100 | 64.04 |
| 09/16/2026 15:59 | 150 | 64.05 |
| 09/16/2026 15:59 | 29 | 64.07 |
| 09/16/2026 15:59 | 23 | 64.07 |
| 09/16/2026 15:59 | 3 | 64.07 |
| 09/16/2026 15:59 | 63 | 64.07 |
| 09/16/2026 15:59 | 3 | 64.09 |
| 09/16/2026 15:59 | 23 | 64.09 |
| 09/16/2026 15:59 | 6 | 64.08 |
| 09/16/2026 15:59 | 7 | 64.10 |
| 09/16/2026 15:59 | 50 | 64.10 |
| 09/16/2026 15:59 | 29 | 64.10 |
| 09/16/2026 15:59 | 94 | 64.10 |
| 09/16/2026 15:59 | 76 | 64.10 |
| 09/16/2026 15:59 | 24 | 64.10 |
| 09/16/2026 15:59 | 2 | 64.10 |
| 09/16/2026 15:59 | 40 | 64.10 |
| 09/16/2026 15:59 | 12 | 64.10 |
| 09/16/2026 15:59 | 23 | 64.10 |
| 09/16/2026 15:59 | 31 | 64.08 |
| 09/16/2026 15:59 | 25 | 64.075 |
| 09/16/2026 15:59 | 75 | 64.075 |
| 09/16/2026 15:59 | 1 | 64.08 |
| 09/16/2026 15:59 | 10 | 64.09 |
| 09/16/2026 15:59 | 100 | 64.09 |
| 09/16/2026 15:59 | 100 | 64.10 |
| 09/16/2026 15:59 | 12 | 64.10 |
| 09/16/2026 15:59 | 5 | 64.10 |
| 09/16/2026 15:59 | 14 | 64.10 |
| 09/16/2026 15:59 | 86 | 64.10 |
| 09/16/2026 15:59 | 100 | 64.11 |
| 09/16/2026 15:59 | 16 | 64.11 |
| 09/16/2026 15:59 | 20 | 64.11 |
| 09/16/2026 15:59 | 50 | 64.12 |
| 09/16/2026 15:59 | 7 | 64.13 |
| 09/16/2026 15:59 | 30 | 64.13 |
| 09/16/2026 15:59 | 36 | 64.13 |
| 09/16/2026 15:59 | 20 | 64.13 |
| 09/16/2026 15:59 | 10 | 64.13 |
| 09/16/2026 15:59 | 19 | 64.13 |
| 09/16/2026 15:59 | 16 | 64.15 |
| 09/16/2026 15:59 | 5 | 64.16 |
| 09/16/2026 15:59 | 100 | 64.16 |
| 09/16/2026 15:59 | 100 | 64.15 |
| 09/16/2026 15:59 | 87 | 64.14 |
| 09/16/2026 15:59 | 16 | 64.14 |
| 09/16/2026 15:59 | 30 | 64.13 |
| 09/16/2026 15:59 | 16 | 64.12 |
| 09/16/2026 15:59 | 24 | 64.12 |
| 09/16/2026 15:59 | 12 | 64.12 |
| 09/16/2026 15:59 | 16 | 64.11 |
| 09/16/2026 15:59 | 43 | 64.12 |
| 09/16/2026 15:59 | 2 | 64.12 |
| 09/16/2026 15:59 | 59 | 64.11 |
| 09/16/2026 15:59 | 100 | 64.11 |
| 09/16/2026 15:59 | 100 | 64.105 |
| 09/16/2026 15:59 | 20 | 64.10 |
| 09/16/2026 15:59 | 12 | 64.105 |
| 09/16/2026 15:59 | 8 | 64.11 |
| 09/16/2026 15:59 | 20 | 64.10 |
| 09/16/2026 15:59 | 8 | 64.10 |
| 09/16/2026 15:59 | 16 | 64.11 |
| 09/16/2026 15:59 | 34 | 64.12 |
| 09/16/2026 15:59 | 60 | 64.12 |
| 09/16/2026 15:59 | 100 | 64.12 |
| 09/16/2026 15:59 | 2 | 64.11 |
| 09/16/2026 15:59 | 67 | 64.11 |
| 09/16/2026 15:59 | 13 | 64.09 |
| 09/16/2026 15:59 | 96 | 64.10 |
| 09/16/2026 15:59 | 2 | 64.11 |
| 09/16/2026 15:59 | 23 | 64.11 |
| 09/16/2026 15:59 | 75 | 64.11 |
| 09/16/2026 15:59 | 25 | 64.13 |
| 09/16/2026 15:59 | 25 | 64.13 |
| 09/16/2026 15:59 | 25 | 64.14 |
| 09/16/2026 15:59 | 25 | 64.14 |
| 09/16/2026 15:59 | 1 | 64.16 |
| 09/16/2026 15:59 | 70 | 64.17 |
| 09/16/2026 15:59 | 1 | 64.17 |
| 09/16/2026 15:59 | 80 | 64.18 |
| 09/16/2026 15:59 | 20 | 64.18 |
| 09/16/2026 15:59 | 25 | 64.18 |
| 09/16/2026 15:59 | 30 | 64.19 |
| 09/16/2026 15:59 | 23 | 64.20 |
| 09/16/2026 15:59 | 24 | 64.215 |
| 09/16/2026 15:59 | 100 | 64.215 |
| 09/16/2026 15:59 | 100 | 64.23 |
| 09/16/2026 15:59 | 1 | 64.21 |
| 09/16/2026 15:59 | 38 | 64.21 |
| 09/16/2026 15:59 | 24 | 64.21 |
| 09/16/2026 15:59 | 1 | 64.21 |
| 09/16/2026 15:59 | 20 | 64.21 |
| 09/16/2026 15:59 | 100 | 64.22 |
| 09/16/2026 15:59 | 36 | 64.22 |
| 09/16/2026 15:59 | 24 | 64.21 |
| 09/16/2026 15:59 | 16 | 64.22 |
| 09/16/2026 15:59 | 5 | 64.22 |
| 09/16/2026 15:59 | 7 | 64.22 |
| 09/16/2026 15:59 | 24 | 64.22 |
| 09/16/2026 15:59 | 16 | 64.21 |
| 09/16/2026 15:59 | 36 | 64.22 |
| 09/16/2026 15:59 | 17 | 64.22 |
| 09/16/2026 15:59 | 1 | 64.22 |
| 09/16/2026 15:59 | 8 | 64.22 |
| 09/16/2026 15:59 | 1 | 64.22 |
| 09/16/2026 15:59 | 100 | 64.22 |
| 09/16/2026 15:59 | 7 | 64.22 |
| 09/16/2026 15:59 | 69 | 64.21 |
| 09/16/2026 15:59 | 16 | 64.20 |
| 09/16/2026 15:59 | 150 | 64.21 |
| 09/16/2026 15:59 | 36 | 64.21 |
| 09/16/2026 15:59 | 12 | 64.21 |
| 09/16/2026 15:59 | 40 | 64.22 |
| 09/16/2026 15:59 | 12 | 64.22 |
| 09/16/2026 15:59 | 9 | 64.23 |
| 09/16/2026 15:59 | 24 | 64.23 |
| 09/16/2026 15:59 | 12 | 64.23 |
| 09/16/2026 15:59 | 16 | 64.22 |
| 09/16/2026 15:59 | 25 | 64.23 |
| 09/16/2026 15:59 | 20 | 64.23 |
| 09/16/2026 15:59 | 18 | 64.23 |
| 09/16/2026 15:59 | 4 | 64.22 |
| 09/16/2026 15:59 | 3 | 64.22 |
| 09/16/2026 15:58 | 12 | 64.21 |
| 09/16/2026 15:58 | 30 | 64.22 |
| 09/16/2026 15:58 | 1 | 64.22 |
| 09/16/2026 15:58 | 60 | 64.22 |
| 09/16/2026 15:58 | 16 | 64.22 |
| 09/16/2026 15:58 | 1 | 64.21 |
| 09/16/2026 15:58 | 60 | 64.21 |
| 09/16/2026 15:58 | 16 | 64.21 |
| 09/16/2026 15:58 | 12 | 64.21 |
| 09/16/2026 15:58 | 24 | 64.21 |
| 09/16/2026 15:58 | 66 | 64.22 |
| 09/16/2026 15:58 | 65 | 64.22 |
| 09/16/2026 15:58 | 35 | 64.22 |
| 09/16/2026 15:58 | 40 | 64.22 |
| 09/16/2026 15:58 | 25 | 64.22 |
| 09/16/2026 15:58 | 90 | 64.22 |
| 09/16/2026 15:58 | 100 | 64.20 |
| 09/16/2026 15:58 | 25 | 64.20 |
| 09/16/2026 15:58 | 31 | 64.19 |
| 09/16/2026 15:58 | 20 | 64.19 |
| 09/16/2026 15:58 | 20 | 64.19 |
| 09/16/2026 15:58 | 34 | 64.19 |
| 09/16/2026 15:58 | 80 | 64.19 |
| 09/16/2026 15:58 | 20 | 64.19 |
| 09/16/2026 15:58 | 100 | 64.19 |
| 09/16/2026 15:58 | 90 | 64.19 |
| 09/16/2026 15:58 | 20 | 64.17 |
| 09/16/2026 15:58 | 48 | 64.17 |
| 09/16/2026 15:58 | 1 | 64.17 |
| 09/16/2026 15:58 | 100 | 64.19 |
| 09/16/2026 15:58 | 9 | 64.19 |
| 09/16/2026 15:58 | 48 | 64.19 |
| 09/16/2026 15:58 | 1 | 64.19 |
| 09/16/2026 15:58 | 49 | 64.20 |
| 09/16/2026 15:58 | 42 | 64.20 |
| 09/16/2026 15:58 | 78 | 64.20 |
| 09/16/2026 15:58 | 1 | 64.20 |
| 09/16/2026 15:58 | 25 | 64.20 |
| 09/16/2026 15:58 | 25 | 64.22 |
| 09/16/2026 15:58 | 11 | 64.25 |
| 09/16/2026 15:58 | 13 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 25 | 64.26 |
| 09/16/2026 15:58 | 90 | 64.26 |
| 09/16/2026 15:58 | 6 | 64.26 |
| 09/16/2026 15:58 | 81 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 86 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 29 | 64.26 |
| 09/16/2026 15:58 | 9 | 64.26 |
| 09/16/2026 15:58 | 91 | 64.26 |
| 09/16/2026 15:58 | 73 | 64.26 |
| 09/16/2026 15:58 | 27 | 64.26 |
| 09/16/2026 15:58 | 91 | 64.26 |
| 09/16/2026 15:58 | 1 | 64.26 |
| 09/16/2026 15:58 | 8 | 64.26 |
| 09/16/2026 15:58 | 5 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 1 | 64.28 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 15 | 64.28 |
| 09/16/2026 15:58 | 16 | 64.28 |
| 09/16/2026 15:58 | 28 | 64.28 |
| 09/16/2026 15:58 | 30 | 64.29 |
| 09/16/2026 15:58 | 127 | 64.28 |
| 09/16/2026 15:58 | 43 | 64.28 |
| 09/16/2026 15:58 | 1 | 64.28 |
| 09/16/2026 15:58 | 1 | 64.28 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 5 | 64.28 |
| 09/16/2026 15:58 | 16 | 64.28 |
| 09/16/2026 15:58 | 15 | 64.28 |
| 09/16/2026 15:58 | 16 | 64.28 |
| 09/16/2026 15:58 | 11 | 64.28 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 23 | 64.28 |
| 09/16/2026 15:58 | 23 | 64.27 |
| 09/16/2026 15:58 | 60 | 64.27 |
| 09/16/2026 15:58 | 120 | 64.27 |
| 09/16/2026 15:58 | 20 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 34 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 11 | 64.27 |
| 09/16/2026 15:58 | 3 | 64.27 |
| 09/16/2026 15:58 | 25 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 40 | 64.28 |
| 09/16/2026 15:58 | 60 | 64.28 |
| 09/16/2026 15:58 | 25 | 64.28 |
| 09/16/2026 15:58 | 20 | 64.29 |
| 09/16/2026 15:58 | 7 | 64.29 |
| 09/16/2026 15:58 | 25 | 64.29 |
| 09/16/2026 15:58 | 16 | 64.30 |
| 09/16/2026 15:58 | 12 | 64.31 |
| 09/16/2026 15:58 | 70 | 64.31 |
| 09/16/2026 15:58 | 25 | 64.31 |
| 09/16/2026 15:58 | 20 | 64.31 |
| 09/16/2026 15:58 | 28 | 64.30 |
| 09/16/2026 15:58 | 100 | 64.30 |
| 09/16/2026 15:58 | 21 | 64.30 |
| 09/16/2026 15:58 | 5 | 64.30 |
| 09/16/2026 15:58 | 50 | 64.30 |
| 09/16/2026 15:58 | 20 | 64.29 |
| 09/16/2026 15:58 | 1 | 64.29 |
| 09/16/2026 15:58 | 9 | 64.29 |
| 09/16/2026 15:58 | 11 | 64.29 |
| 09/16/2026 15:58 | 11 | 64.28 |
| 09/16/2026 15:58 | 9 | 64.28 |
| 09/16/2026 15:58 | 38 | 64.28 |
| 09/16/2026 15:58 | 23 | 64.28 |
| 09/16/2026 15:58 | 12 | 64.28 |
| 09/16/2026 15:58 | 15 | 64.27 |
| 09/16/2026 15:58 | 150 | 64.28 |
| 09/16/2026 15:58 | 29 | 64.28 |
| 09/16/2026 15:58 | 29 | 64.28 |
| 09/16/2026 15:58 | 16 | 64.28 |
| 09/16/2026 15:58 | 16 | 64.27 |
| 09/16/2026 15:58 | 6 | 64.27 |
| 09/16/2026 15:58 | 65 | 64.27 |
| 09/16/2026 15:58 | 25 | 64.27 |
| 09/16/2026 15:58 | 63 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 5 | 64.265 |
| 09/16/2026 15:58 | 15 | 64.27 |
| 09/16/2026 15:58 | 16 | 64.27 |
| 09/16/2026 15:58 | 22 | 64.27 |
| 09/16/2026 15:58 | 11 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 40 | 64.28 |
| 09/16/2026 15:58 | 1 | 64.28 |
| 09/16/2026 15:58 | 25 | 64.28 |
| 09/16/2026 15:58 | 27 | 64.28 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 400 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 1 | 64.27 |
| 09/16/2026 15:58 | 20 | 64.27 |
| 09/16/2026 15:58 | 16 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 11 | 64.27 |
| 09/16/2026 15:58 | 22 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 10 | 64.27 |
| 09/16/2026 15:58 | 85 | 64.27 |
| 09/16/2026 15:58 | 5 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.27 |
| 09/16/2026 15:58 | 85 | 64.26 |
| 09/16/2026 15:58 | 30 | 64.26 |
| 09/16/2026 15:58 | 11 | 64.26 |
| 09/16/2026 15:58 | 99 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 70 | 64.26 |
| 09/16/2026 15:58 | 30 | 64.26 |
| 09/16/2026 15:58 | 99 | 64.26 |
| 09/16/2026 15:58 | 1 | 64.26 |
| 09/16/2026 15:58 | 99 | 64.26 |
| 09/16/2026 15:58 | 1 | 64.26 |
| 09/16/2026 15:58 | 201 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 99 | 64.26 |
| 09/16/2026 15:58 | 1 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 45 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 7 | 64.26 |
| 09/16/2026 15:58 | 38 | 64.26 |
| 09/16/2026 15:58 | 62 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 62 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 115 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 85 | 64.26 |
| 09/16/2026 15:58 | 25 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 62 | 64.26 |
| 09/16/2026 15:58 | 90 | 64.26 |
| 09/16/2026 15:58 | 62 | 64.25 |
| 09/16/2026 15:58 | 10 | 64.25 |
| 09/16/2026 15:58 | 7 | 64.25 |
| 09/16/2026 15:58 | 100 | 64.24 |
| 09/16/2026 15:58 | 62 | 64.24 |
| 09/16/2026 15:58 | 85 | 64.24 |
| 09/16/2026 15:58 | 34 | 64.26 |
| 09/16/2026 15:58 | 29 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 64 | 64.26 |
| 09/16/2026 15:58 | 36 | 64.26 |
| 09/16/2026 15:58 | 64 | 64.26 |
| 09/16/2026 15:58 | 112 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 54 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 51 | 64.26 |
| 09/16/2026 15:58 | 99 | 64.26 |
| 09/16/2026 15:58 | 1 | 64.26 |
| 09/16/2026 15:58 | 11 | 64.26 |
| 09/16/2026 15:58 | 18 | 64.26 |
| 09/16/2026 15:58 | 6 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 4 | 64.27 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 40 | 64.26 |
| 09/16/2026 15:58 | 60 | 64.26 |
| 09/16/2026 15:58 | 40 | 64.26 |
| 09/16/2026 15:58 | 60 | 64.26 |
| 09/16/2026 15:58 | 3 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 53 | 64.26 |
| 09/16/2026 15:58 | 24 | 64.26 |
| 09/16/2026 15:58 | 76 | 64.26 |
| 09/16/2026 15:58 | 27 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 21 | 64.28 |
| 09/16/2026 15:58 | 11 | 64.28 |
| 09/16/2026 15:58 | 51 | 64.29 |
| 09/16/2026 15:58 | 4 | 64.29 |
| 09/16/2026 15:58 | 12 | 64.29 |
| 09/16/2026 15:58 | 84 | 64.29 |
| 09/16/2026 15:58 | 21 | 64.29 |
| 09/16/2026 15:58 | 11 | 64.29 |
| 09/16/2026 15:58 | 100 | 64.29 |
| 09/16/2026 15:58 | 16 | 64.28 |
| 09/16/2026 15:58 | 43 | 64.29 |
| 09/16/2026 15:58 | 57 | 64.29 |
| 09/16/2026 15:58 | 43 | 64.29 |
| 09/16/2026 15:58 | 57 | 64.29 |
| 09/16/2026 15:58 | 100 | 64.28 |
| 09/16/2026 15:58 | 28 | 64.27 |
| 09/16/2026 15:58 | 28 | 64.27 |
| 09/16/2026 15:58 | 27 | 64.26 |
| 09/16/2026 15:58 | 20 | 64.26 |
| 09/16/2026 15:58 | 84 | 64.26 |
| 09/16/2026 15:58 | 84 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 21 | 64.26 |
| 09/16/2026 15:58 | 11 | 64.26 |
| 09/16/2026 15:58 | 25 | 64.25 |
| 09/16/2026 15:58 | 27 | 64.25 |
| 09/16/2026 15:58 | 40 | 64.25 |
| 09/16/2026 15:58 | 84 | 64.26 |
| 09/16/2026 15:58 | 40 | 64.26 |
| 09/16/2026 15:58 | 100 | 64.26 |
| 09/16/2026 15:58 | 85 | 64.26 |
| 09/16/2026 15:58 | 84 | 64.25 |
| 09/16/2026 15:58 | 84 | 64.24 |
| 09/16/2026 15:58 | 100 | 64.24 |
| 09/16/2026 15:58 | 21 | 64.24 |
| 09/16/2026 15:58 | 11 | 64.24 |
| 09/16/2026 15:58 | 85 | 64.23 |
| 09/16/2026 15:58 | 85 | 64.22 |
| 09/16/2026 15:58 | 29 | 64.24 |
| 09/16/2026 15:58 | 25 | 64.24 |
| 09/16/2026 15:58 | 67 | 64.24 |
| 09/16/2026 15:58 | 20 | 64.21 |
| 09/16/2026 15:58 | 10 | 64.21 |
| 09/16/2026 15:58 | 32 | 64.21 |
| 09/16/2026 15:58 | 20 | 64.22 |
| 09/16/2026 15:58 | 100 | 64.23 |
| 09/16/2026 15:58 | 5 | 64.23 |
| 09/16/2026 15:58 | 19 | 64.23 |
| 09/16/2026 15:58 | 20 | 64.24 |
| 09/16/2026 15:58 | 10 | 64.25 |
| 09/16/2026 15:58 | 40 | 64.25 |
| 09/16/2026 15:58 | 25 | 64.25 |
| 09/16/2026 15:58 | 40 | 64.25 |
| 09/16/2026 15:58 | 34 | 64.26 |
| 09/16/2026 15:58 | 25 | 64.26 |
| 09/16/2026 15:58 | 6 | 64.26 |
| 09/16/2026 15:58 | 20 | 64.26 |
| 09/16/2026 15:58 | 1 | 64.28 |
| 09/16/2026 15:58 | 12 | 64.28 |
| 09/16/2026 15:58 | 11 | 64.29 |
| 09/16/2026 15:58 | 11 | 64.28 |
| 09/16/2026 15:58 | 20 | 64.29 |
| 09/16/2026 15:58 | 36 | 64.29 |
| 09/16/2026 15:58 | 2 | 64.26 |
| 09/16/2026 15:58 | 3 | 64.26 |
| 09/16/2026 15:58 | 200 | 64.25 |
| 09/16/2026 15:58 | 11 | 64.24 |
| 09/16/2026 15:58 | 11 | 64.23 |
| 09/16/2026 15:58 | 10 | 64.24 |
| 09/16/2026 15:58 | 150 | 64.24 |
| 09/16/2026 15:58 | 25 | 64.24 |
| 09/16/2026 15:58 | 38 | 64.24 |
| 09/16/2026 15:58 | 6 | 64.24 |
| 09/16/2026 15:58 | 16 | 64.23 |
| 09/16/2026 15:58 | 4 | 64.22 |
| 09/16/2026 15:58 | 5 | 64.22 |
| 09/16/2026 15:58 | 43 | 64.22 |
| 09/16/2026 15:58 | 54 | 64.22 |
| 09/16/2026 15:58 | 32 | 64.20 |
| 09/16/2026 15:58 | 88 | 64.20 |
| 09/16/2026 15:58 | 100 | 64.20 |
| 09/16/2026 15:58 | 100 | 64.20 |
| 09/16/2026 15:58 | 1 | 64.19 |
| 09/16/2026 15:58 | 88 | 64.19 |
| 09/16/2026 15:58 | 100 | 64.20 |
| 09/16/2026 15:58 | 60 | 64.20 |
| 09/16/2026 15:58 | 5 | 64.20 |
| 09/16/2026 15:58 | 100 | 64.18 |
| 09/16/2026 15:58 | 60 | 64.18 |
| 09/16/2026 15:58 | 64 | 64.17 |
| 09/16/2026 15:58 | 25 | 64.16 |
| 09/16/2026 15:58 | 12 | 64.16 |
| 09/16/2026 15:58 | 2 | 64.15 |
| 09/16/2026 15:58 | 12 | 64.17 |
| 09/16/2026 15:58 | 1 | 64.18 |
| 09/16/2026 15:58 | 48 | 64.18 |
| 09/16/2026 15:58 | 25 | 64.18 |
| 09/16/2026 15:58 | 100 | 64.16 |
| 09/16/2026 15:58 | 63 | 64.15 |
| 09/16/2026 15:58 | 20 | 64.14 |
| 09/16/2026 15:58 | 20 | 64.14 |
| 09/16/2026 15:58 | 25 | 64.14 |
| 09/16/2026 15:58 | 32 | 64.14 |
| 09/16/2026 15:58 | 75 | 64.14 |
| 09/16/2026 15:58 | 39 | 64.16 |
| 09/16/2026 15:58 | 20 | 64.15 |
| 09/16/2026 15:58 | 13 | 64.15 |
| 09/16/2026 15:58 | 12 | 64.15 |
| 09/16/2026 15:58 | 1 | 64.15 |
| 09/16/2026 15:58 | 13 | 64.16 |
| 09/16/2026 15:58 | 20 | 64.15 |
| 09/16/2026 15:58 | 2 | 64.15 |
| 09/16/2026 15:58 | 16 | 64.15 |
| 09/16/2026 15:58 | 15 | 64.15 |
| 09/16/2026 15:58 | 5 | 64.15 |
| 09/16/2026 15:58 | 12 | 64.16 |
| 09/16/2026 15:58 | 13 | 64.17 |
| 09/16/2026 15:58 | 20 | 64.16 |
| 09/16/2026 15:58 | 20 | 64.16 |
| 09/16/2026 15:58 | 30 | 64.16 |
| 09/16/2026 15:58 | 52 | 64.19 |
| 09/16/2026 15:58 | 1 | 64.18 |
| 09/16/2026 15:58 | 2 | 64.18 |
| 09/16/2026 15:58 | 12 | 64.175 |
| 09/16/2026 15:58 | 100 | 64.18 |
| 09/16/2026 15:58 | 34 | 64.18 |
| 09/16/2026 15:58 | 50 | 64.18 |
| 09/16/2026 15:58 | 150 | 64.17 |
| 09/16/2026 15:58 | 300 | 64.17 |
| 09/16/2026 15:58 | 20 | 64.17 |
| 09/16/2026 15:58 | 39 | 64.17 |
| 09/16/2026 15:58 | 100 | 64.18 |
| 09/16/2026 15:58 | 100 | 64.18 |
| 09/16/2026 15:58 | 100 | 64.17 |
| 09/16/2026 15:58 | 32 | 64.18 |
| 09/16/2026 15:58 | 300 | 64.18 |
| 09/16/2026 15:58 | 13 | 64.17 |
| 09/16/2026 15:58 | 32 | 64.17 |
| 09/16/2026 15:58 | 100 | 64.165 |
| 09/16/2026 15:58 | 13 | 64.16 |
| 09/16/2026 15:58 | 13 | 64.17 |
| 09/16/2026 15:58 | 26 | 64.17 |
| 09/16/2026 15:58 | 98 | 64.16 |
| 09/16/2026 15:58 | 26 | 64.16 |
| 09/16/2026 15:58 | 13 | 64.16 |
| 09/16/2026 15:58 | 100 | 64.15 |
| 09/16/2026 15:58 | 1 | 64.15 |
| 09/16/2026 15:58 | 39 | 64.15 |
| 09/16/2026 15:58 | 20 | 64.15 |
| 09/16/2026 15:58 | 75 | 64.165 |
| 09/16/2026 15:58 | 1 | 64.16 |
| 09/16/2026 15:58 | 34 | 64.16 |
| 09/16/2026 15:58 | 1 | 64.12 |
| 09/16/2026 15:58 | 44 | 64.12 |
| 09/16/2026 15:58 | 1 | 64.11 |
| 09/16/2026 15:58 | 25 | 64.10 |
| 09/16/2026 15:58 | 69 | 64.09 |
| 09/16/2026 15:58 | 3 | 64.09 |
| 09/16/2026 15:58 | 100 | 64.07 |
| 09/16/2026 15:58 | 42 | 64.08 |
| 09/16/2026 15:58 | 64 | 64.08 |
| 09/16/2026 15:58 | 100 | 64.08 |
| 09/16/2026 15:57 | 2 | 64.06 |
| 09/16/2026 15:57 | 100 | 64.06 |
| 09/16/2026 15:57 | 33 | 64.06 |
| 09/16/2026 15:57 | 10 | 64.06 |
| 09/16/2026 15:57 | 6 | 64.07 |
| 09/16/2026 15:57 | 27 | 64.08 |
| 09/16/2026 15:57 | 13 | 64.08 |
| 09/16/2026 15:57 | 28 | 64.07 |
| 09/16/2026 15:57 | 11 | 64.07 |
| 09/16/2026 15:57 | 19 | 64.07 |
| 09/16/2026 15:57 | 42 | 64.08 |
| 09/16/2026 15:57 | 200 | 64.07 |
| 09/16/2026 15:57 | 100 | 64.04 |
| 09/16/2026 15:57 | 28 | 64.04 |
| 09/16/2026 15:57 | 100 | 64.04 |
| 09/16/2026 15:57 | 100 | 64.03 |
| 09/16/2026 15:57 | 750 | 64.04 |
| 09/16/2026 15:57 | 640 | 64.04 |
| 09/16/2026 15:57 | 100 | 64.03 |
| 09/16/2026 15:57 | 100 | 64.03 |
| 09/16/2026 15:57 | 20 | 64.00 |
| 09/16/2026 15:57 | 100 | 64.00 |
| 09/16/2026 15:57 | 5 | 64.02 |
| 09/16/2026 15:57 | 100 | 64.03 |
| 09/16/2026 15:57 | 1 | 64.045 |
| 09/16/2026 15:57 | 100 | 64.03 |
| 09/16/2026 15:57 | 66 | 64.02 |
| 09/16/2026 15:57 | 4 | 64.00 |
| 09/16/2026 15:57 | 16 | 64.00 |
| 09/16/2026 15:57 | 20 | 64.00 |
| 09/16/2026 15:57 | 100 | 64.01 |
| 09/16/2026 15:57 | 1 | 64.00 |
| 09/16/2026 15:57 | 9 | 64.00 |
| 09/16/2026 15:57 | 11 | 63.985 |
| 09/16/2026 15:57 | 10 | 64.00 |
| 09/16/2026 15:57 | 25 | 64.00 |
| 09/16/2026 15:57 | 20 | 64.00 |
| 09/16/2026 15:57 | 100 | 64.01 |
| 09/16/2026 15:57 | 15 | 64.01 |
| 09/16/2026 15:57 | 6 | 64.02 |
| 09/16/2026 15:57 | 100 | 64.03 |
| 09/16/2026 15:57 | 9 | 64.04 |
| 09/16/2026 15:57 | 1 | 64.04 |
| 09/16/2026 15:57 | 100 | 64.04 |
| 09/16/2026 15:57 | 4 | 64.04 |
| 09/16/2026 15:57 | 96 | 64.04 |
| 09/16/2026 15:57 | 44 | 64.04 |
| 09/16/2026 15:57 | 56 | 64.04 |
| 09/16/2026 15:57 | 20 | 64.05 |
| 09/16/2026 15:57 | 17 | 64.07 |
| 09/16/2026 15:57 | 116 | 64.07 |
| 09/16/2026 15:57 | 28 | 64.07 |
| 09/16/2026 15:57 | 100 | 64.07 |
| 09/16/2026 15:57 | 38 | 64.07 |
| 09/16/2026 15:57 | 100 | 64.07 |
| 09/16/2026 15:57 | 116 | 64.07 |
| 09/16/2026 15:57 | 67 | 64.075 |
| 09/16/2026 15:57 | 66 | 64.07 |
| 09/16/2026 15:57 | 44 | 64.07 |
| 09/16/2026 15:57 | 24 | 64.07 |
| 09/16/2026 15:57 | 27 | 64.07 |
| 09/16/2026 15:57 | 1 | 64.07 |
| 09/16/2026 15:57 | 3 | 64.06 |
| 09/16/2026 15:57 | 3 | 64.06 |
| 09/16/2026 15:57 | 78 | 64.07 |
| 09/16/2026 15:57 | 116 | 64.07 |
| 09/16/2026 15:57 | 86 | 64.07 |
| 09/16/2026 15:57 | 8 | 64.08 |
| 09/16/2026 15:57 | 5 | 64.08 |
| 09/16/2026 15:57 | 116 | 64.08 |
| 09/16/2026 15:57 | 13 | 64.09 |
| 09/16/2026 15:57 | 44 | 64.10 |
| 09/16/2026 15:57 | 95 | 64.10 |
| 09/16/2026 15:57 | 116 | 64.10 |
| 09/16/2026 15:57 | 100 | 64.10 |
| 09/16/2026 15:57 | 11 | 64.11 |
| 09/16/2026 15:57 | 7 | 64.12 |
| 09/16/2026 15:57 | 97 | 64.12 |
| 09/16/2026 15:57 | 39 | 64.10 |
| 09/16/2026 15:57 | 114 | 64.10 |
| 09/16/2026 15:57 | 32 | 64.11 |
| 09/16/2026 15:57 | 100 | 64.12 |
| 09/16/2026 15:57 | 19 | 64.13 |
| 09/16/2026 15:57 | 26 | 64.13 |
| 09/16/2026 15:57 | 13 | 64.13 |
| 09/16/2026 15:57 | 100 | 64.13 |
| 09/16/2026 15:57 | 19 | 64.12 |
| 09/16/2026 15:57 | 19 | 64.12 |
| 09/16/2026 15:57 | 19 | 64.13 |
| 09/16/2026 15:57 | 4 | 64.12 |
| 09/16/2026 15:57 | 2 | 64.12 |
| 09/16/2026 15:57 | 5 | 64.12 |
| 09/16/2026 15:57 | 93 | 64.12 |
| 09/16/2026 15:57 | 5 | 64.12 |
| 09/16/2026 15:57 | 63 | 64.12 |
| 09/16/2026 15:57 | 27 | 64.11 |
| 09/16/2026 15:57 | 5 | 64.11 |
| 09/16/2026 15:57 | 5 | 64.11 |
| 09/16/2026 15:57 | 46 | 64.09 |
| 09/16/2026 15:57 | 8 | 64.09 |
| 09/16/2026 15:57 | 58 | 64.09 |
| 09/16/2026 15:57 | 8 | 64.085 |
| 09/16/2026 15:57 | 19 | 64.08 |
| 09/16/2026 15:57 | 52 | 64.07 |
| 09/16/2026 15:57 | 62 | 64.07 |
| 09/16/2026 15:57 | 5 | 64.08 |
| 09/16/2026 15:57 | 115 | 64.08 |
| 09/16/2026 15:57 | 20 | 64.10 |
| 09/16/2026 15:57 | 24 | 64.125 |
| 09/16/2026 15:57 | 10 | 64.12 |
| 09/16/2026 15:57 | 20 | 64.13 |
| 09/16/2026 15:57 | 37 | 64.12 |
| 09/16/2026 15:57 | 13 | 64.12 |
| 09/16/2026 15:57 | 77 | 64.11 |
| 09/16/2026 15:57 | 28 | 64.11 |
| 09/16/2026 15:57 | 40 | 64.11 |
| 09/16/2026 15:57 | 1 | 64.11 |
| 09/16/2026 15:57 | 5 | 64.11 |
| 09/16/2026 15:57 | 4 | 64.11 |
| 09/16/2026 15:57 | 50 | 64.11 |
| 09/16/2026 15:57 | 38 | 64.11 |
| 09/16/2026 15:57 | 138 | 64.11 |
| 09/16/2026 15:57 | 30 | 64.11 |
| 09/16/2026 15:57 | 67 | 64.11 |
| 09/16/2026 15:57 | 19 | 64.11 |
| 09/16/2026 15:57 | 8 | 64.10 |
| 09/16/2026 15:57 | 14 | 64.10 |
| 09/16/2026 15:57 | 5 | 64.11 |
| 09/16/2026 15:57 | 5 | 64.11 |
| 09/16/2026 15:57 | 2 | 64.11 |
| 09/16/2026 15:57 | 31 | 64.11 |
| 09/16/2026 15:57 | 19 | 64.12 |
| 09/16/2026 15:57 | 2 | 64.13 |
| 09/16/2026 15:57 | 19 | 64.13 |
| 09/16/2026 15:57 | 79 | 64.115 |
| 09/16/2026 15:57 | 1 | 64.12 |
| 09/16/2026 15:57 | 2 | 64.12 |
| 09/16/2026 15:57 | 21 | 64.125 |
| 09/16/2026 15:57 | 3 | 64.125 |
| 09/16/2026 15:57 | 8 | 64.125 |
| 09/16/2026 15:57 | 100 | 64.12 |
| 09/16/2026 15:57 | 70 | 64.13 |
| 09/16/2026 15:57 | 15 | 64.14 |
| 09/16/2026 15:57 | 100 | 64.14 |
| 09/16/2026 15:57 | 11 | 64.16 |
| 09/16/2026 15:57 | 9 | 64.16 |
| 09/16/2026 15:57 | 12 | 64.16 |
| 09/16/2026 15:57 | 19 | 64.17 |
| 09/16/2026 15:57 | 14 | 64.16 |
| 09/16/2026 15:57 | 78 | 64.16 |
| 09/16/2026 15:57 | 20 | 64.16 |
| 09/16/2026 15:57 | 119 | 64.16 |
| 09/16/2026 15:57 | 42 | 64.17 |
| 09/16/2026 15:57 | 38 | 64.17 |
| 09/16/2026 15:57 | 70 | 64.19 |
| 09/16/2026 15:57 | 13 | 64.21 |
| 09/16/2026 15:57 | 18 | 64.22 |
| 09/16/2026 15:57 | 1 | 64.22 |
| 09/16/2026 15:57 | 120 | 64.25 |
| 09/16/2026 15:57 | 120 | 64.24 |
| 09/16/2026 15:57 | 7 | 64.25 |
| 09/16/2026 15:57 | 100 | 64.24 |
| 09/16/2026 15:57 | 23 | 64.23 |
| 09/16/2026 15:57 | 5 | 64.23 |
| 09/16/2026 15:57 | 34 | 64.23 |
| 09/16/2026 15:57 | 100 | 64.23 |
| 09/16/2026 15:57 | 25 | 64.23 |
| 09/16/2026 15:57 | 94 | 64.22 |
| 09/16/2026 15:57 | 5 | 64.22 |
| 09/16/2026 15:57 | 1 | 64.22 |
| 09/16/2026 15:57 | 100 | 64.22 |
| 09/16/2026 15:57 | 38 | 64.24 |
| 09/16/2026 15:57 | 100 | 64.23 |
| 09/16/2026 15:57 | 120 | 64.23 |
| 09/16/2026 15:57 | 100 | 64.23 |
| 09/16/2026 15:57 | 13 | 64.24 |
| 09/16/2026 15:57 | 10 | 64.26 |
| 09/16/2026 15:57 | 12 | 64.28 |
| 09/16/2026 15:56 | 100 | 64.295 |
| 09/16/2026 15:56 | 100 | 64.295 |
| 09/16/2026 15:56 | 15 | 64.31 |
| 09/16/2026 15:56 | 100 | 64.30 |
| 09/16/2026 15:56 | 66 | 64.29 |
| 09/16/2026 15:56 | 2 | 64.29 |
| 09/16/2026 15:56 | 98 | 64.29 |
| 09/16/2026 15:56 | 2 | 64.29 |
| 09/16/2026 15:56 | 5 | 64.30 |
| 09/16/2026 15:56 | 100 | 64.30 |
| 09/16/2026 15:56 | 18 | 64.31 |
| 09/16/2026 15:56 | 72 | 64.32 |
| 09/16/2026 15:56 | 4 | 64.32 |
| 09/16/2026 15:56 | 124 | 64.32 |
| 09/16/2026 15:56 | 6 | 64.32 |
| 09/16/2026 15:56 | 53 | 64.32 |
| 09/16/2026 15:56 | 113 | 64.32 |
| 09/16/2026 15:56 | 1 | 64.32 |
| 09/16/2026 15:56 | 5 | 64.32 |
| 09/16/2026 15:56 | 124 | 64.32 |
| 09/16/2026 15:56 | 128 | 64.31 |
| 09/16/2026 15:56 | 36 | 64.31 |
| 09/16/2026 15:56 | 25 | 64.31 |
| 09/16/2026 15:56 | 10 | 64.31 |
| 09/16/2026 15:56 | 1 | 64.32 |
| 09/16/2026 15:56 | 1 | 64.325 |
| 09/16/2026 15:56 | 58 | 64.325 |
| 09/16/2026 15:56 | 25 | 64.35 |
| 09/16/2026 15:56 | 190 | 64.36 |
| 09/16/2026 15:56 | 150 | 64.36 |
| 09/16/2026 15:56 | 20 | 64.36 |
| 09/16/2026 15:56 | 50 | 64.35 |
| 09/16/2026 15:56 | 14 | 64.37 |
| 09/16/2026 15:56 | 20 | 64.36 |
| 09/16/2026 15:56 | 13 | 64.36 |
| 09/16/2026 15:56 | 100 | 64.345 |
| 09/16/2026 15:56 | 5 | 64.34 |
| 09/16/2026 15:56 | 69 | 64.37 |
| 09/16/2026 15:56 | 13 | 64.37 |
| 09/16/2026 15:56 | 5 | 64.37 |
| 09/16/2026 15:56 | 129 | 64.38 |
| 09/16/2026 15:56 | 38 | 64.37 |
| 09/16/2026 15:56 | 50 | 64.38 |
| 09/16/2026 15:56 | 49 | 64.375 |
| 09/16/2026 15:56 | 40 | 64.38 |
| 09/16/2026 15:56 | 100 | 64.37 |
| 09/16/2026 15:56 | 15 | 64.37 |
| 09/16/2026 15:56 | 156 | 64.37 |
| 09/16/2026 15:56 | 35 | 64.37 |
| 09/16/2026 15:56 | 100 | 64.37 |
| 09/16/2026 15:56 | 2 | 64.34 |
| 09/16/2026 15:56 | 65 | 64.34 |
| 09/16/2026 15:56 | 65 | 64.34 |
| 09/16/2026 15:56 | 99 | 64.32 |
| 09/16/2026 15:56 | 1 | 64.32 |
| 09/16/2026 15:56 | 100 | 64.32 |
| 09/16/2026 15:56 | 16 | 64.33 |
| 09/16/2026 15:56 | 25 | 64.33 |
| 09/16/2026 15:56 | 100 | 64.33 |
| 09/16/2026 15:56 | 1 | 64.33 |
| 09/16/2026 15:56 | 99 | 64.33 |
| 09/16/2026 15:56 | 1 | 64.325 |
| 09/16/2026 15:56 | 38 | 64.33 |
| 09/16/2026 15:56 | 32 | 64.34 |
| 09/16/2026 15:56 | 25 | 64.34 |
| 09/16/2026 15:56 | 70 | 64.34 |
| 09/16/2026 15:56 | 30 | 64.35 |
| 09/16/2026 15:56 | 11 | 64.36 |
| 09/16/2026 15:56 | 5 | 64.36 |
| 09/16/2026 15:56 | 99 | 64.36 |
| 09/16/2026 15:56 | 13 | 64.37 |
| 09/16/2026 15:56 | 5 | 64.38 |
| 09/16/2026 15:56 | 104 | 64.40 |
| 09/16/2026 15:56 | 75 | 64.40 |
| 09/16/2026 15:56 | 36 | 64.40 |
| 09/16/2026 15:56 | 10 | 64.39 |
| 09/16/2026 15:56 | 4 | 64.39 |
| 09/16/2026 15:56 | 71 | 64.37 |
| 09/16/2026 15:56 | 45 | 64.37 |
| 09/16/2026 15:56 | 25 | 64.37 |
| 09/16/2026 15:56 | 38 | 64.37 |
| 09/16/2026 15:56 | 25 | 64.36 |
| 09/16/2026 15:56 | 34 | 64.36 |
| 09/16/2026 15:56 | 70 | 64.36 |
| 09/16/2026 15:56 | 50 | 64.38 |
| 09/16/2026 15:56 | 16 | 64.39 |
| 09/16/2026 15:56 | 38 | 64.39 |
| 09/16/2026 15:56 | 5 | 64.40 |
| 09/16/2026 15:56 | 27 | 64.41 |
| 09/16/2026 15:56 | 8 | 64.42 |
| 09/16/2026 15:56 | 11 | 64.42 |
| 09/16/2026 15:56 | 70 | 64.43 |
| 09/16/2026 15:56 | 122 | 64.43 |
| 09/16/2026 15:56 | 151 | 64.43 |
| 09/16/2026 15:56 | 84 | 64.43 |
| 09/16/2026 15:56 | 21 | 64.43 |
| 09/16/2026 15:56 | 29 | 64.42 |
| 09/16/2026 15:56 | 21 | 64.42 |
| 09/16/2026 15:56 | 36 | 64.43 |
| 09/16/2026 15:56 | 25 | 64.43 |
| 09/16/2026 15:56 | 68 | 64.43 |
| 09/16/2026 15:56 | 15 | 64.43 |
| 09/16/2026 15:56 | 30 | 64.43 |
| 09/16/2026 15:56 | 61 | 64.42 |
| 09/16/2026 15:56 | 2 | 64.42 |
| 09/16/2026 15:56 | 37 | 64.42 |
| 09/16/2026 15:56 | 100 | 64.42 |
| 09/16/2026 15:56 | 22 | 64.42 |
| 09/16/2026 15:56 | 30 | 64.42 |
| 09/16/2026 15:56 | 15 | 64.42 |
| 09/16/2026 15:56 | 7 | 64.43 |
| 09/16/2026 15:56 | 27 | 64.43 |
| 09/16/2026 15:56 | 100 | 64.43 |
| 09/16/2026 15:56 | 200 | 64.44 |
| 09/16/2026 15:56 | 25 | 64.44 |
| 09/16/2026 15:56 | 2 | 64.40 |
| 09/16/2026 15:56 | 76 | 64.40 |
| 09/16/2026 15:56 | 75 | 64.40 |
| 09/16/2026 15:56 | 34 | 64.40 |
| 09/16/2026 15:56 | 21 | 64.40 |
| 09/16/2026 15:56 | 21 | 64.39 |
| 09/16/2026 15:56 | 50 | 64.40 |
| 09/16/2026 15:56 | 19 | 64.40 |
| 09/16/2026 15:56 | 131 | 64.40 |
| 09/16/2026 15:56 | 21 | 64.40 |
| 09/16/2026 15:56 | 48 | 64.40 |
| 09/16/2026 15:56 | 400 | 64.39 |
| 09/16/2026 15:56 | 100 | 64.39 |
| 09/16/2026 15:56 | 25 | 64.39 |
| 09/16/2026 15:56 | 75 | 64.39 |
| 09/16/2026 15:56 | 75 | 64.39 |
| 09/16/2026 15:56 | 23 | 64.40 |
| 09/16/2026 15:56 | 100 | 64.41 |
| 09/16/2026 15:56 | 31 | 64.41 |
| 09/16/2026 15:56 | 163 | 64.42 |
| 09/16/2026 15:56 | 31 | 64.43 |
| 09/16/2026 15:56 | 25 | 64.42 |
| 09/16/2026 15:56 | 36 | 64.42 |
| 09/16/2026 15:56 | 31 | 64.42 |
| 09/16/2026 15:56 | 12 | 64.43 |
| 09/16/2026 15:56 | 82 | 64.43 |
| 09/16/2026 15:56 | 21 | 64.44 |
| 09/16/2026 15:56 | 16 | 64.46 |
| 09/16/2026 15:56 | 25 | 64.46 |
| 09/16/2026 15:56 | 100 | 64.46 |
| 09/16/2026 15:56 | 38 | 64.46 |
| 09/16/2026 15:56 | 100 | 64.45 |
| 09/16/2026 15:56 | 25 | 64.45 |
| 09/16/2026 15:56 | 38 | 64.44 |
| 09/16/2026 15:56 | 78 | 64.44 |
| 09/16/2026 15:56 | 15 | 64.42 |
| 09/16/2026 15:56 | 186 | 64.42 |
| 09/16/2026 15:56 | 8 | 64.42 |
| 09/16/2026 15:56 | 31 | 64.42 |
| 09/16/2026 15:56 | 100 | 64.42 |
| 09/16/2026 15:56 | 125 | 64.42 |
| 09/16/2026 15:56 | 15 | 64.42 |
| 09/16/2026 15:56 | 31 | 64.42 |
| 09/16/2026 15:56 | 15 | 64.43 |
| 09/16/2026 15:56 | 25 | 64.42 |
| 09/16/2026 15:56 | 20 | 64.42 |
| 09/16/2026 15:56 | 21 | 64.42 |
| 09/16/2026 15:56 | 15 | 64.42 |
| 09/16/2026 15:56 | 31 | 64.42 |
| 09/16/2026 15:56 | 15 | 64.42 |
| 09/16/2026 15:56 | 54 | 64.44 |
| 09/16/2026 15:56 | 7 | 64.43 |
| 09/16/2026 15:56 | 100 | 64.40 |
| 09/16/2026 15:56 | 100 | 64.40 |
| 09/16/2026 15:56 | 3 | 64.40 |
| 09/16/2026 15:56 | 403 | 64.40 |
| 09/16/2026 15:56 | 100 | 64.39 |
| 09/16/2026 15:56 | 39 | 64.39 |
| 09/16/2026 15:56 | 95 | 64.39 |
| 09/16/2026 15:56 | 100 | 64.39 |
| 09/16/2026 15:56 | 100 | 64.39 |
| 09/16/2026 15:56 | 2 | 64.39 |
| 09/16/2026 15:56 | 5 | 64.39 |
| 09/16/2026 15:56 | 15 | 64.39 |
| 09/16/2026 15:56 | 31 | 64.39 |
| 09/16/2026 15:56 | 97 | 64.40 |
| 09/16/2026 15:56 | 3 | 64.40 |
| 09/16/2026 15:56 | 100 | 64.40 |
| 09/16/2026 15:56 | 100 | 64.39 |
| 09/16/2026 15:56 | 100 | 64.39 |
| 09/16/2026 15:56 | 40 | 64.39 |
| 09/16/2026 15:56 | 29 | 64.39 |
| 09/16/2026 15:56 | 100 | 64.38 |
| 09/16/2026 15:56 | 5 | 64.36 |
| 09/16/2026 15:56 | 34 | 64.36 |
| 09/16/2026 15:56 | 62 | 64.36 |
| 09/16/2026 15:56 | 1 | 64.34 |
| 09/16/2026 15:56 | 7 | 64.335 |
| 09/16/2026 15:56 | 29 | 64.33 |
| 09/16/2026 15:56 | 34 | 64.33 |
| 09/16/2026 15:56 | 61 | 64.33 |
| 09/16/2026 15:56 | 1 | 64.34 |
| 09/16/2026 15:56 | 56 | 64.34 |
| 09/16/2026 15:56 | 28 | 64.34 |
| 09/16/2026 15:56 | 100 | 64.35 |
| 09/16/2026 15:56 | 61 | 64.35 |
| 09/16/2026 15:56 | 36 | 64.35 |
| 09/16/2026 15:56 | 16 | 64.33 |
| 09/16/2026 15:56 | 16 | 64.34 |
| 09/16/2026 15:56 | 28 | 64.33 |
| 09/16/2026 15:56 | 2 | 64.33 |
| 09/16/2026 15:56 | 27 | 64.35 |
| 09/16/2026 15:56 | 8 | 64.38 |
| 09/16/2026 15:56 | 26 | 64.39 |
| 09/16/2026 15:56 | 100 | 64.36 |
| 09/16/2026 15:56 | 56 | 64.35 |
| 09/16/2026 15:56 | 1 | 64.34 |
| 09/16/2026 15:56 | 2 | 64.34 |
| 09/16/2026 15:56 | 67 | 64.34 |
| 09/16/2026 15:56 | 44 | 64.33 |
| 09/16/2026 15:56 | 134 | 64.33 |
| 09/16/2026 15:56 | 5 | 64.34 |
| 09/16/2026 15:56 | 132 | 64.34 |
| 09/16/2026 15:56 | 43 | 64.34 |
| 09/16/2026 15:56 | 13 | 64.34 |
| 09/16/2026 15:56 | 42 | 64.35 |
| 09/16/2026 15:56 | 132 | 64.35 |
| 09/16/2026 15:56 | 78 | 64.34 |
| 09/16/2026 15:56 | 34 | 64.34 |
| 09/16/2026 15:56 | 17 | 64.34 |
| 09/16/2026 15:56 | 132 | 64.34 |
| 09/16/2026 15:56 | 56 | 64.33 |
| 09/16/2026 15:56 | 54 | 64.35 |
| 09/16/2026 15:56 | 46 | 64.35 |
| 09/16/2026 15:56 | 80 | 64.36 |
| 09/16/2026 15:55 | 1 | 64.38 |
| 09/16/2026 15:55 | 46 | 64.38 |
| 09/16/2026 15:55 | 750 | 64.38 |
| 09/16/2026 15:55 | 17 | 64.395 |
| 09/16/2026 15:55 | 21 | 64.395 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 124 | 64.40 |
| 09/16/2026 15:55 | 20 | 64.40 |
| 09/16/2026 15:55 | 24 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 124 | 64.39 |
| 09/16/2026 15:55 | 100 | 64.39 |
| 09/16/2026 15:55 | 20 | 64.39 |
| 09/16/2026 15:55 | 1276 | 64.38 |
| 09/16/2026 15:55 | 400 | 64.39 |
| 09/16/2026 15:55 | 100 | 64.39 |
| 09/16/2026 15:55 | 124 | 64.39 |
| 09/16/2026 15:55 | 25 | 64.39 |
| 09/16/2026 15:55 | 41 | 64.39 |
| 09/16/2026 15:55 | 43 | 64.39 |
| 09/16/2026 15:55 | 1 | 64.38 |
| 09/16/2026 15:55 | 1 | 64.38 |
| 09/16/2026 15:55 | 788 | 64.38 |
| 09/16/2026 15:55 | 100 | 64.38 |
| 09/16/2026 15:55 | 50 | 64.38 |
| 09/16/2026 15:55 | 16 | 64.38 |
| 09/16/2026 15:55 | 16 | 64.38 |
| 09/16/2026 15:55 | 1 | 64.38 |
| 09/16/2026 15:55 | 789 | 64.38 |
| 09/16/2026 15:55 | 114 | 64.39 |
| 09/16/2026 15:55 | 10 | 64.39 |
| 09/16/2026 15:55 | 26 | 64.39 |
| 09/16/2026 15:55 | 8 | 64.39 |
| 09/16/2026 15:55 | 20 | 64.39 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 295 | 64.40 |
| 09/16/2026 15:55 | 10 | 64.40 |
| 09/16/2026 15:55 | 51 | 64.40 |
| 09/16/2026 15:55 | 105 | 64.40 |
| 09/16/2026 15:55 | 1 | 64.40 |
| 09/16/2026 15:55 | 99 | 64.40 |
| 09/16/2026 15:55 | 7 | 64.40 |
| 09/16/2026 15:55 | 26 | 64.40 |
| 09/16/2026 15:55 | 13 | 64.40 |
| 09/16/2026 15:55 | 61 | 64.39 |
| 09/16/2026 15:55 | 13 | 64.39 |
| 09/16/2026 15:55 | 26 | 64.39 |
| 09/16/2026 15:55 | 5 | 64.40 |
| 09/16/2026 15:55 | 8 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 36 | 64.40 |
| 09/16/2026 15:55 | 6 | 64.40 |
| 09/16/2026 15:55 | 258 | 64.39 |
| 09/16/2026 15:55 | 42 | 64.39 |
| 09/16/2026 15:55 | 64 | 64.39 |
| 09/16/2026 15:55 | 36 | 64.39 |
| 09/16/2026 15:55 | 1103 | 64.38 |
| 09/16/2026 15:55 | 25 | 64.40 |
| 09/16/2026 15:55 | 2 | 64.40 |
| 09/16/2026 15:55 | 25 | 64.42 |
| 09/16/2026 15:55 | 20 | 64.43 |
| 09/16/2026 15:55 | 14 | 64.45 |
| 09/16/2026 15:55 | 100 | 64.45 |
| 09/16/2026 15:55 | 100 | 64.45 |
| 09/16/2026 15:55 | 25 | 64.45 |
| 09/16/2026 15:55 | 33 | 64.45 |
| 09/16/2026 15:55 | 250 | 64.45 |
| 09/16/2026 15:55 | 100 | 64.45 |
| 09/16/2026 15:55 | 200 | 64.46 |
| 09/16/2026 15:55 | 10 | 64.46 |
| 09/16/2026 15:55 | 100 | 64.46 |
| 09/16/2026 15:55 | 100 | 64.46 |
| 09/16/2026 15:55 | 67 | 64.46 |
| 09/16/2026 15:55 | 21 | 64.48 |
| 09/16/2026 15:55 | 30 | 64.48 |
| 09/16/2026 15:55 | 1 | 64.49 |
| 09/16/2026 15:55 | 20 | 64.49 |
| 09/16/2026 15:55 | 13 | 64.51 |
| 09/16/2026 15:55 | 74 | 64.51 |
| 09/16/2026 15:55 | 26 | 64.51 |
| 09/16/2026 15:55 | 13 | 64.51 |
| 09/16/2026 15:55 | 13 | 64.51 |
| 09/16/2026 15:55 | 13 | 64.51 |
| 09/16/2026 15:55 | 87 | 64.51 |
| 09/16/2026 15:55 | 13 | 64.51 |
| 09/16/2026 15:55 | 25 | 64.49 |
| 09/16/2026 15:55 | 100 | 64.52 |
| 09/16/2026 15:55 | 100 | 64.50 |
| 09/16/2026 15:55 | 100 | 64.50 |
| 09/16/2026 15:55 | 100 | 64.50 |
| 09/16/2026 15:55 | 100 | 64.50 |
| 09/16/2026 15:55 | 32 | 64.50 |
| 09/16/2026 15:55 | 25 | 64.50 |
| 09/16/2026 15:55 | 5 | 64.51 |
| 09/16/2026 15:55 | 36 | 64.51 |
| 09/16/2026 15:55 | 22 | 64.51 |
| 09/16/2026 15:55 | 29 | 64.51 |
| 09/16/2026 15:55 | 100 | 64.51 |
| 09/16/2026 15:55 | 20 | 64.51 |
| 09/16/2026 15:55 | 25 | 64.51 |
| 09/16/2026 15:55 | 25 | 64.52 |
| 09/16/2026 15:55 | 20 | 64.52 |
| 09/16/2026 15:55 | 400 | 64.54 |
| 09/16/2026 15:55 | 100 | 64.535 |
| 09/16/2026 15:55 | 25 | 64.53 |
| 09/16/2026 15:55 | 20 | 64.53 |
| 09/16/2026 15:55 | 67 | 64.54 |
| 09/16/2026 15:55 | 34 | 64.54 |
| 09/16/2026 15:55 | 25 | 64.54 |
| 09/16/2026 15:55 | 38 | 64.53 |
| 09/16/2026 15:55 | 25 | 64.53 |
| 09/16/2026 15:55 | 27 | 64.52 |
| 09/16/2026 15:55 | 8 | 64.52 |
| 09/16/2026 15:55 | 20 | 64.52 |
| 09/16/2026 15:55 | 116 | 64.52 |
| 09/16/2026 15:55 | 13 | 64.51 |
| 09/16/2026 15:55 | 39 | 64.51 |
| 09/16/2026 15:55 | 34 | 64.51 |
| 09/16/2026 15:55 | 36 | 64.50 |
| 09/16/2026 15:55 | 70 | 64.50 |
| 09/16/2026 15:55 | 30 | 64.50 |
| 09/16/2026 15:55 | 70 | 64.505 |
| 09/16/2026 15:55 | 26 | 64.52 |
| 09/16/2026 15:55 | 50 | 64.53 |
| 09/16/2026 15:55 | 28 | 64.53 |
| 09/16/2026 15:55 | 100 | 64.53 |
| 09/16/2026 15:55 | 14 | 64.53 |
| 09/16/2026 15:55 | 1 | 64.54 |
| 09/16/2026 15:55 | 60 | 64.54 |
| 09/16/2026 15:55 | 100 | 64.535 |
| 09/16/2026 15:55 | 39 | 64.54 |
| 09/16/2026 15:55 | 37 | 64.54 |
| 09/16/2026 15:55 | 1 | 64.54 |
| 09/16/2026 15:55 | 75 | 64.54 |
| 09/16/2026 15:55 | 89 | 64.54 |
| 09/16/2026 15:55 | 11 | 64.54 |
| 09/16/2026 15:55 | 49 | 64.54 |
| 09/16/2026 15:55 | 40 | 64.54 |
| 09/16/2026 15:55 | 100 | 64.54 |
| 09/16/2026 15:55 | 1 | 64.53 |
| 09/16/2026 15:55 | 38 | 64.53 |
| 09/16/2026 15:55 | 25 | 64.53 |
| 09/16/2026 15:55 | 10 | 64.53 |
| 09/16/2026 15:55 | 1 | 64.55 |
| 09/16/2026 15:55 | 1 | 64.55 |
| 09/16/2026 15:55 | 2 | 64.55 |
| 09/16/2026 15:55 | 3 | 64.55 |
| 09/16/2026 15:55 | 4 | 64.55 |
| 09/16/2026 15:55 | 7 | 64.55 |
| 09/16/2026 15:55 | 38 | 64.55 |
| 09/16/2026 15:55 | 20 | 64.55 |
| 09/16/2026 15:55 | 100 | 64.55 |
| 09/16/2026 15:55 | 29 | 64.55 |
| 09/16/2026 15:55 | 15 | 64.55 |
| 09/16/2026 15:55 | 20 | 64.54 |
| 09/16/2026 15:55 | 5 | 64.55 |
| 09/16/2026 15:55 | 3 | 64.55 |
| 09/16/2026 15:55 | 50 | 64.55 |
| 09/16/2026 15:55 | 1 | 64.55 |
| 09/16/2026 15:55 | 100 | 64.55 |
| 09/16/2026 15:55 | 31 | 64.55 |
| 09/16/2026 15:55 | 15 | 64.55 |
| 09/16/2026 15:55 | 100 | 64.55 |
| 09/16/2026 15:55 | 100 | 64.52 |
| 09/16/2026 15:55 | 68 | 64.52 |
| 09/16/2026 15:55 | 25 | 64.52 |
| 09/16/2026 15:55 | 100 | 64.52 |
| 09/16/2026 15:55 | 14 | 64.52 |
| 09/16/2026 15:55 | 28 | 64.52 |
| 09/16/2026 15:55 | 1400 | 64.53 |
| 09/16/2026 15:55 | 430 | 64.53 |
| 09/16/2026 15:55 | 25 | 64.52 |
| 09/16/2026 15:55 | 114 | 64.50 |
| 09/16/2026 15:55 | 29 | 64.50 |
| 09/16/2026 15:55 | 100 | 64.50 |
| 09/16/2026 15:55 | 14 | 64.50 |
| 09/16/2026 15:55 | 100 | 64.49 |
| 09/16/2026 15:55 | 26 | 64.49 |
| 09/16/2026 15:55 | 35 | 64.49 |
| 09/16/2026 15:55 | 30 | 64.49 |
| 09/16/2026 15:55 | 25 | 64.49 |
| 09/16/2026 15:55 | 10 | 64.49 |
| 09/16/2026 15:55 | 50 | 64.51 |
| 09/16/2026 15:55 | 11 | 64.52 |
| 09/16/2026 15:55 | 14 | 64.52 |
| 09/16/2026 15:55 | 20 | 64.51 |
| 09/16/2026 15:55 | 29 | 64.51 |
| 09/16/2026 15:55 | 14 | 64.51 |
| 09/16/2026 15:55 | 100 | 64.51 |
| 09/16/2026 15:55 | 100 | 64.52 |
| 09/16/2026 15:55 | 19 | 64.51 |
| 09/16/2026 15:55 | 49 | 64.51 |
| 09/16/2026 15:55 | 5 | 64.51 |
| 09/16/2026 15:55 | 46 | 64.51 |
| 09/16/2026 15:55 | 25 | 64.51 |
| 09/16/2026 15:55 | 29 | 64.51 |
| 09/16/2026 15:55 | 11 | 64.48 |
| 09/16/2026 15:55 | 40 | 64.48 |
| 09/16/2026 15:55 | 94 | 64.50 |
| 09/16/2026 15:55 | 50 | 64.50 |
| 09/16/2026 15:55 | 6 | 64.50 |
| 09/16/2026 15:55 | 15 | 64.50 |
| 09/16/2026 15:55 | 27 | 64.49 |
| 09/16/2026 15:55 | 71 | 64.49 |
| 09/16/2026 15:55 | 5 | 64.49 |
| 09/16/2026 15:55 | 5 | 64.49 |
| 09/16/2026 15:55 | 90 | 64.49 |
| 09/16/2026 15:55 | 10 | 64.49 |
| 09/16/2026 15:55 | 100 | 64.49 |
| 09/16/2026 15:55 | 2 | 64.47 |
| 09/16/2026 15:55 | 50 | 64.46 |
| 09/16/2026 15:55 | 5 | 64.46 |
| 09/16/2026 15:55 | 65 | 64.46 |
| 09/16/2026 15:55 | 10 | 64.46 |
| 09/16/2026 15:55 | 20 | 64.46 |
| 09/16/2026 15:55 | 300 | 64.405 |
| 09/16/2026 15:55 | 5 | 64.41 |
| 09/16/2026 15:55 | 96 | 64.41 |
| 09/16/2026 15:55 | 1 | 64.41 |
| 09/16/2026 15:55 | 30 | 64.42 |
| 09/16/2026 15:55 | 80 | 64.43 |
| 09/16/2026 15:55 | 100 | 64.45 |
| 09/16/2026 15:55 | 27 | 64.47 |
| 09/16/2026 15:55 | 45 | 64.47 |
| 09/16/2026 15:55 | 62 | 64.46 |
| 09/16/2026 15:55 | 13 | 64.46 |
| 09/16/2026 15:55 | 100 | 64.45 |
| 09/16/2026 15:55 | 87 | 64.46 |
| 09/16/2026 15:55 | 100 | 64.45 |
| 09/16/2026 15:55 | 14 | 64.45 |
| 09/16/2026 15:55 | 25 | 64.45 |
| 09/16/2026 15:55 | 38 | 64.46 |
| 09/16/2026 15:55 | 20 | 64.45 |
| 09/16/2026 15:55 | 80 | 64.48 |
| 09/16/2026 15:55 | 25 | 64.48 |
| 09/16/2026 15:55 | 25 | 64.47 |
| 09/16/2026 15:55 | 25 | 64.47 |
| 09/16/2026 15:55 | 5 | 64.46 |
| 09/16/2026 15:55 | 100 | 64.46 |
| 09/16/2026 15:55 | 25 | 64.46 |
| 09/16/2026 15:55 | 19 | 64.46 |
| 09/16/2026 15:55 | 1 | 64.46 |
| 09/16/2026 15:55 | 40 | 64.46 |
| 09/16/2026 15:55 | 120 | 64.45 |
| 09/16/2026 15:55 | 34 | 64.45 |
| 09/16/2026 15:55 | 162 | 64.45 |
| 09/16/2026 15:55 | 80 | 64.45 |
| 09/16/2026 15:55 | 100 | 64.45 |
| 09/16/2026 15:55 | 38 | 64.44 |
| 09/16/2026 15:55 | 200 | 64.44 |
| 09/16/2026 15:55 | 5 | 64.43 |
| 09/16/2026 15:55 | 3 | 64.43 |
| 09/16/2026 15:55 | 4 | 64.415 |
| 09/16/2026 15:55 | 7 | 64.41 |
| 09/16/2026 15:55 | 25 | 64.41 |
| 09/16/2026 15:55 | 107 | 64.41 |
| 09/16/2026 15:55 | 36 | 64.40 |
| 09/16/2026 15:55 | 25 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.38 |
| 09/16/2026 15:55 | 20 | 64.39 |
| 09/16/2026 15:55 | 9 | 64.38 |
| 09/16/2026 15:55 | 5 | 64.39 |
| 09/16/2026 15:55 | 15 | 64.39 |
| 09/16/2026 15:55 | 29 | 64.39 |
| 09/16/2026 15:55 | 5 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 1 | 64.39 |
| 09/16/2026 15:55 | 100 | 64.41 |
| 09/16/2026 15:55 | 25 | 64.42 |
| 09/16/2026 15:55 | 75 | 64.40 |
| 09/16/2026 15:55 | 25 | 64.40 |
| 09/16/2026 15:55 | 18 | 64.42 |
| 09/16/2026 15:55 | 40 | 64.42 |
| 09/16/2026 15:55 | 86 | 64.42 |
| 09/16/2026 15:55 | 20 | 64.42 |
| 09/16/2026 15:55 | 100 | 64.42 |
| 09/16/2026 15:55 | 38 | 64.42 |
| 09/16/2026 15:55 | 150 | 64.41 |
| 09/16/2026 15:55 | 50 | 64.40 |
| 09/16/2026 15:55 | 52 | 64.40 |
| 09/16/2026 15:55 | 18 | 64.40 |
| 09/16/2026 15:55 | 15 | 64.40 |
| 09/16/2026 15:55 | 5 | 64.41 |
| 09/16/2026 15:55 | 33 | 64.42 |
| 09/16/2026 15:55 | 300 | 64.41 |
| 09/16/2026 15:55 | 2 | 64.41 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 108 | 64.39 |
| 09/16/2026 15:55 | 4 | 64.39 |
| 09/16/2026 15:55 | 12 | 64.39 |
| 09/16/2026 15:55 | 215 | 64.405 |
| 09/16/2026 15:55 | 108 | 64.40 |
| 09/16/2026 15:55 | 25 | 64.40 |
| 09/16/2026 15:55 | 20 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 1 | 64.41 |
| 09/16/2026 15:55 | 13 | 64.41 |
| 09/16/2026 15:55 | 2 | 64.41 |
| 09/16/2026 15:55 | 40 | 64.40 |
| 09/16/2026 15:55 | 109 | 64.40 |
| 09/16/2026 15:55 | 94 | 64.39 |
| 09/16/2026 15:55 | 6 | 64.39 |
| 09/16/2026 15:55 | 10 | 64.39 |
| 09/16/2026 15:55 | 75 | 64.40 |
| 09/16/2026 15:55 | 5 | 64.40 |
| 09/16/2026 15:55 | 100 | 64.40 |
| 09/16/2026 15:55 | 107 | 64.40 |
| 09/16/2026 15:55 | 1 | 64.40 |
| 09/16/2026 15:54 | 100 | 64.39 |
| 09/16/2026 15:54 | 5 | 64.39 |
| 09/16/2026 15:54 | 20 | 64.39 |
| 09/16/2026 15:54 | 1 | 64.39 |
| 09/16/2026 15:54 | 4 | 64.39 |
| 09/16/2026 15:54 | 100 | 64.39 |
| 09/16/2026 15:54 | 64 | 64.38 |
| 09/16/2026 15:54 | 100 | 64.38 |
| 09/16/2026 15:54 | 10 | 64.36 |
| 09/16/2026 15:54 | 49 | 64.35 |
| 09/16/2026 15:54 | 100 | 64.35 |
| 09/16/2026 15:54 | 100 | 64.36 |
| 09/16/2026 15:54 | 109 | 64.36 |
| 09/16/2026 15:54 | 14 | 64.35 |
| 09/16/2026 15:54 | 55 | 64.35 |
| 09/16/2026 15:54 | 25 | 64.35 |
| 09/16/2026 15:54 | 20 | 64.35 |
| 09/16/2026 15:54 | 20 | 64.35 |
| 09/16/2026 15:54 | 62 | 64.36 |
| 09/16/2026 15:54 | 6 | 64.36 |
| 09/16/2026 15:54 | 7 | 64.38 |
| 09/16/2026 15:54 | 15 | 64.40 |
| 09/16/2026 15:54 | 5 | 64.40 |
| 09/16/2026 15:54 | 111 | 64.40 |
| 09/16/2026 15:54 | 14 | 64.39 |
| 09/16/2026 15:54 | 70 | 64.39 |
| 09/16/2026 15:54 | 19 | 64.39 |
| 09/16/2026 15:54 | 1 | 64.38 |
| 09/16/2026 15:54 | 11 | 64.38 |
| 09/16/2026 15:54 | 5 | 64.40 |
| 09/16/2026 15:54 | 200 | 64.40 |
| 09/16/2026 15:54 | 80 | 64.40 |
| 09/16/2026 15:54 | 111 | 64.41 |
| 09/16/2026 15:54 | 300 | 64.41 |
| 09/16/2026 15:54 | 33 | 64.42 |
| 09/16/2026 15:54 | 17 | 64.42 |
| 09/16/2026 15:54 | 17 | 64.43 |
| 09/16/2026 15:54 | 300 | 64.42 |
| 09/16/2026 15:54 | 10 | 64.44 |
| 09/16/2026 15:54 | 20 | 64.44 |
| 09/16/2026 15:54 | 100 | 64.44 |
| 09/16/2026 15:54 | 20 | 64.45 |
| 09/16/2026 15:54 | 11 | 64.46 |
| 09/16/2026 15:54 | 100 | 64.45 |
| 09/16/2026 15:54 | 54 | 64.47 |
| 09/16/2026 15:54 | 19 | 64.50 |
| 09/16/2026 15:54 | 41 | 64.50 |
| 09/16/2026 15:54 | 1 | 64.51 |
| 09/16/2026 15:54 | 2 | 64.51 |
| 09/16/2026 15:54 | 3 | 64.51 |
| 09/16/2026 15:54 | 6 | 64.51 |
| 09/16/2026 15:54 | 14 | 64.51 |
| 09/16/2026 15:54 | 8 | 64.51 |
| 09/16/2026 15:54 | 25 | 64.52 |
| 09/16/2026 15:54 | 83 | 64.515 |
| 09/16/2026 15:54 | 217 | 64.515 |
| 09/16/2026 15:54 | 150 | 64.515 |
| 09/16/2026 15:54 | 33 | 64.515 |
| 09/16/2026 15:54 | 63 | 64.52 |
| 09/16/2026 15:54 | 10 | 64.51 |
| 09/16/2026 15:54 | 7 | 64.51 |
| 09/16/2026 15:54 | 91 | 64.51 |
| 09/16/2026 15:54 | 9 | 64.51 |
| 09/16/2026 15:54 | 472 | 64.50 |
| 09/16/2026 15:54 | 11 | 64.50 |
| 09/16/2026 15:54 | 5 | 64.50 |
| 09/16/2026 15:54 | 84 | 64.50 |
| 09/16/2026 15:54 | 25 | 64.50 |
| 09/16/2026 15:54 | 100 | 64.50 |
| 09/16/2026 15:54 | 100 | 64.50 |
| 09/16/2026 15:54 | 51 | 64.50 |
| 09/16/2026 15:54 | 200 | 64.50 |
| 09/16/2026 15:54 | 100 | 64.50 |
| 09/16/2026 15:54 | 200 | 64.50 |
| 09/16/2026 15:54 | 500 | 64.50 |
| 09/16/2026 15:54 | 200 | 64.50 |
| 09/16/2026 15:54 | 6 | 64.50 |
| 09/16/2026 15:54 | 10 | 64.50 |
| 09/16/2026 15:54 | 5 | 64.50 |
| 09/16/2026 15:54 | 42 | 64.50 |
| 09/16/2026 15:54 | 10 | 64.50 |
| 09/16/2026 15:54 | 63 | 64.50 |
| 09/16/2026 15:54 | 4 | 64.50 |
| 09/16/2026 15:54 | 100 | 64.50 |
| 09/16/2026 15:54 | 42 | 64.48 |
| 09/16/2026 15:54 | 42 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 300 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 600 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.49 |
| 09/16/2026 15:54 | 22 | 64.48 |
| 09/16/2026 15:54 | 50 | 64.49 |
| 09/16/2026 15:54 | 33 | 64.49 |
| 09/16/2026 15:54 | 17 | 64.49 |
| 09/16/2026 15:54 | 41 | 64.48 |
| 09/16/2026 15:54 | 11 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 73 | 64.48 |
| 09/16/2026 15:54 | 1 | 64.48 |
| 09/16/2026 15:54 | 77 | 64.48 |
| 09/16/2026 15:54 | 27 | 64.48 |
| 09/16/2026 15:54 | 62 | 64.48 |
| 09/16/2026 15:54 | 11 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 1 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 100 | 64.48 |
| 09/16/2026 15:54 | 5 | 64.48 |
| 09/16/2026 15:54 | 29 | 64.47 |
| 09/16/2026 15:54 | 120 | 64.45 |
| 09/16/2026 15:54 | 5 | 64.43 |
| 09/16/2026 15:54 | 100 | 64.43 |
| 09/16/2026 15:54 | 75 | 64.41 |
| 09/16/2026 15:54 | 10 | 64.44 |
| 09/16/2026 15:54 | 25 | 64.44 |
| 09/16/2026 15:54 | 100 | 64.44 |
| 09/16/2026 15:54 | 25 | 64.43 |
| 09/16/2026 15:54 | 50 | 64.41 |
| 09/16/2026 15:54 | 104 | 64.41 |
| 09/16/2026 15:54 | 12 | 64.385 |
| 09/16/2026 15:54 | 13 | 64.38 |
| 09/16/2026 15:54 | 100 | 64.38 |
| 09/16/2026 15:54 | 40 | 64.38 |
| 09/16/2026 15:54 | 50 | 64.38 |
| 09/16/2026 15:54 | 25 | 64.38 |
| 09/16/2026 15:54 | 34 | 64.38 |
| 09/16/2026 15:54 | 40 | 64.39 |
| 09/16/2026 15:54 | 20 | 64.40 |
| 09/16/2026 15:54 | 17 | 64.40 |
| 09/16/2026 15:54 | 40 | 64.42 |
| 09/16/2026 15:54 | 100 | 64.40 |
| 09/16/2026 15:54 | 9 | 64.40 |
| 09/16/2026 15:54 | 100 | 64.40 |
| 09/16/2026 15:54 | 62 | 64.39 |
| 09/16/2026 15:54 | 25 | 64.39 |
| 09/16/2026 15:54 | 77 | 64.39 |
| 09/16/2026 15:54 | 7 | 64.39 |
| 09/16/2026 15:54 | 200 | 64.39 |
| 09/16/2026 15:54 | 1 | 64.39 |
| 09/16/2026 15:54 | 7 | 64.39 |
| 09/16/2026 15:54 | 2 | 64.39 |
| 09/16/2026 15:54 | 50 | 64.39 |
| 09/16/2026 15:54 | 25 | 64.39 |
| 09/16/2026 15:54 | 10 | 64.375 |
| 09/16/2026 15:54 | 4 | 64.375 |
| 09/16/2026 15:54 | 2 | 64.38 |
| 09/16/2026 15:54 | 114 | 64.38 |
| 09/16/2026 15:54 | 10 | 64.38 |
| 09/16/2026 15:54 | 10 | 64.38 |
| 09/16/2026 15:54 | 8 | 64.38 |
| 09/16/2026 15:54 | 100 | 64.375 |
| 09/16/2026 15:54 | 2 | 64.37 |
| 09/16/2026 15:54 | 41 | 64.37 |
| 09/16/2026 15:54 | 67 | 64.37 |
| 09/16/2026 15:54 | 14 | 64.36 |
| 09/16/2026 15:54 | 86 | 64.36 |
| 09/16/2026 15:54 | 14 | 64.36 |
| 09/16/2026 15:54 | 34 | 64.38 |
| 09/16/2026 15:54 | 17 | 64.38 |
| 09/16/2026 15:54 | 51 | 64.39 |
| 09/16/2026 15:54 | 8 | 64.39 |
| 09/16/2026 15:54 | 25 | 64.39 |
| 09/16/2026 15:54 | 9 | 64.39 |
| 09/16/2026 15:54 | 1 | 64.38 |
| 09/16/2026 15:54 | 100 | 64.38 |
| 09/16/2026 15:54 | 114 | 64.38 |
| 09/16/2026 15:54 | 34 | 64.38 |
| 09/16/2026 15:54 | 165 | 64.38 |
| 09/16/2026 15:54 | 25 | 64.38 |
| 09/16/2026 15:54 | 43 | 64.37 |
| 09/16/2026 15:54 | 12 | 64.37 |
| 09/16/2026 15:54 | 17 | 64.37 |
| 09/16/2026 15:54 | 34 | 64.37 |
| 09/16/2026 15:54 | 20 | 64.38 |
| 09/16/2026 15:54 | 100 | 64.38 |
| 09/16/2026 15:54 | 8 | 64.37 |
| 09/16/2026 15:54 | 100 | 64.365 |
| 09/16/2026 15:54 | 66 | 64.36 |
| 09/16/2026 15:54 | 15 | 64.36 |
| 09/16/2026 15:54 | 52 | 64.36 |
| 09/16/2026 15:54 | 44 | 64.36 |
| 09/16/2026 15:54 | 116 | 64.36 |
| 09/16/2026 15:54 | 23 | 64.35 |
| 09/16/2026 15:54 | 10 | 64.35 |
| 09/16/2026 15:54 | 3 | 64.36 |
| 09/16/2026 15:54 | 21 | 64.36 |
| 09/16/2026 15:54 | 20 | 64.36 |
| 09/16/2026 15:54 | 15 | 64.36 |
| 09/16/2026 15:54 | 21 | 64.36 |
| 09/16/2026 15:54 | 35 | 64.36 |
| 09/16/2026 15:54 | 17 | 64.36 |
| 09/16/2026 15:54 | 14 | 64.375 |
| 09/16/2026 15:54 | 21 | 64.37 |
| 09/16/2026 15:54 | 8 | 64.36 |
| 09/16/2026 15:54 | 24 | 64.36 |
| 09/16/2026 15:54 | 15 | 64.36 |
| 09/16/2026 15:54 | 44 | 64.36 |
| 09/16/2026 15:54 | 1 | 64.37 |
| 09/16/2026 15:54 | 20 | 64.37 |
| 09/16/2026 15:54 | 80 | 64.37 |
| 09/16/2026 15:54 | 20 | 64.37 |
| 09/16/2026 15:54 | 100 | 64.36 |
| 09/16/2026 15:54 | 15 | 64.38 |
| 09/16/2026 15:54 | 21 | 64.37 |
| 09/16/2026 15:54 | 100 | 64.36 |
| 09/16/2026 15:54 | 16 | 64.33 |
| 09/16/2026 15:54 | 100 | 64.33 |
| 09/16/2026 15:54 | 100 | 64.33 |
| 09/16/2026 15:54 | 25 | 64.33 |
| 09/16/2026 15:54 | 200 | 64.33 |
| 09/16/2026 15:54 | 14 | 64.34 |
| 09/16/2026 15:54 | 100 | 64.34 |
| 09/16/2026 15:54 | 32 | 64.34 |
| 09/16/2026 15:54 | 25 | 64.34 |
| 09/16/2026 15:54 | 100 | 64.34 |
| 09/16/2026 15:54 | 16 | 64.35 |
| 09/16/2026 15:54 | 40 | 64.35 |
| 09/16/2026 15:54 | 25 | 64.35 |
| 09/16/2026 15:54 | 38 | 64.35 |
| 09/16/2026 15:54 | 40 | 64.35 |
| 09/16/2026 15:54 | 25 | 64.36 |
| 09/16/2026 15:54 | 34 | 64.36 |
| 09/16/2026 15:54 | 25 | 64.36 |
| 09/16/2026 15:54 | 36 | 64.36 |
| 09/16/2026 15:54 | 16 | 64.39 |
| 09/16/2026 15:54 | 32 | 64.38 |
| 09/16/2026 15:54 | 25 | 64.38 |
| 09/16/2026 15:54 | 34 | 64.38 |
| 09/16/2026 15:54 | 20 | 64.38 |
| 09/16/2026 15:54 | 38 | 64.35 |
| 09/16/2026 15:54 | 25 | 64.35 |
| 09/16/2026 15:54 | 7 | 64.38 |
| 09/16/2026 15:54 | 76 | 64.38 |
| 09/16/2026 15:54 | 34 | 64.38 |
| 09/16/2026 15:54 | 62 | 64.38 |
| 09/16/2026 15:54 | 21 | 64.38 |
| 09/16/2026 15:54 | 1 | 64.39 |
| 09/16/2026 15:54 | 100 | 64.37 |
| 09/16/2026 15:54 | 102 | 64.36 |
| 09/16/2026 15:54 | 18 | 64.36 |
| 09/16/2026 15:54 | 100 | 64.35 |
| 09/16/2026 15:54 | 39 | 64.35 |
| 09/16/2026 15:54 | 25 | 64.35 |
| 09/16/2026 15:54 | 83 | 64.32 |
| 09/16/2026 15:54 | 15 | 64.30 |
| 09/16/2026 15:54 | 1 | 64.31 |
| 09/16/2026 15:54 | 100 | 64.29 |
| 09/16/2026 15:54 | 40 | 64.30 |
| 09/16/2026 15:54 | 25 | 64.29 |
| 09/16/2026 15:54 | 38 | 64.29 |
| 09/16/2026 15:54 | 21 | 64.29 |
| 09/16/2026 15:54 | 100 | 64.29 |
| 09/16/2026 15:54 | 32 | 64.29 |
| 09/16/2026 15:54 | 20 | 64.28 |
| 09/16/2026 15:54 | 1 | 64.28 |
| 09/16/2026 15:54 | 190 | 64.28 |
| 09/16/2026 15:54 | 150 | 64.28 |
| 09/16/2026 15:54 | 20 | 64.28 |
| 09/16/2026 15:54 | 100 | 64.27 |
| 09/16/2026 15:54 | 100 | 64.27 |
| 09/16/2026 15:54 | 91 | 64.27 |
| 09/16/2026 15:54 | 9 | 64.27 |
| 09/16/2026 15:54 | 55 | 64.27 |
| 09/16/2026 15:54 | 45 | 64.27 |
| 09/16/2026 15:54 | 36 | 64.24 |
| 09/16/2026 15:54 | 100 | 64.24 |
| 09/16/2026 15:54 | 18 | 64.24 |
| 09/16/2026 15:54 | 20 | 64.25 |
| 09/16/2026 15:54 | 85 | 64.275 |
| 09/16/2026 15:54 | 5 | 64.26 |
| 09/16/2026 15:54 | 18 | 64.27 |
| 09/16/2026 15:54 | 40 | 64.28 |
| 09/16/2026 15:54 | 78 | 64.28 |
| 09/16/2026 15:54 | 20 | 64.29 |
| 09/16/2026 15:54 | 36 | 64.29 |
| 09/16/2026 15:54 | 61 | 64.28 |
| 09/16/2026 15:54 | 23 | 64.28 |
| 09/16/2026 15:54 | 40 | 64.28 |
| 09/16/2026 15:54 | 5 | 64.28 |
| 09/16/2026 15:54 | 71 | 64.28 |
| 09/16/2026 15:54 | 56 | 64.28 |
| 09/16/2026 15:54 | 71 | 64.28 |
| 09/16/2026 15:54 | 71 | 64.28 |
| 09/16/2026 15:54 | 37 | 64.28 |
| 09/16/2026 15:54 | 18 | 64.28 |
| 09/16/2026 15:54 | 10 | 64.29 |
| 09/16/2026 15:54 | 37 | 64.29 |
| 09/16/2026 15:54 | 100 | 64.28 |
| 09/16/2026 15:54 | 21 | 64.28 |
| 09/16/2026 15:54 | 4 | 64.27 |
| 09/16/2026 15:54 | 21 | 64.28 |
| 09/16/2026 15:54 | 104 | 64.29 |
| 09/16/2026 15:54 | 25 | 64.29 |
| 09/16/2026 15:54 | 20 | 64.29 |
| 09/16/2026 15:54 | 46 | 64.28 |
| 09/16/2026 15:54 | 100 | 64.27 |
| 09/16/2026 15:54 | 1 | 64.27 |
| 09/16/2026 15:54 | 5 | 64.27 |
| 09/16/2026 15:54 | 12 | 64.27 |
| 09/16/2026 15:54 | 20 | 64.27 |
| 09/16/2026 15:54 | 77 | 64.26 |
| 09/16/2026 15:54 | 118 | 64.26 |
| 09/16/2026 15:54 | 19 | 64.27 |
| 09/16/2026 15:54 | 38 | 64.27 |
| 09/16/2026 15:54 | 44 | 64.27 |
| 09/16/2026 15:54 | 56 | 64.27 |
| 09/16/2026 15:54 | 19 | 64.27 |
| 09/16/2026 15:54 | 20 | 64.28 |
| 09/16/2026 15:54 | 19 | 64.29 |
| 09/16/2026 15:54 | 11 | 64.28 |
| 09/16/2026 15:54 | 11 | 64.31 |
| 09/16/2026 15:54 | 5 | 64.34 |
| 09/16/2026 15:54 | 2 | 64.33 |
| 09/16/2026 15:54 | 20 | 64.33 |
| 09/16/2026 15:54 | 120 | 64.34 |
| 09/16/2026 15:54 | 1 | 64.32 |
| 09/16/2026 15:54 | 100 | 64.31 |
| 09/16/2026 15:54 | 75 | 64.30 |
| 09/16/2026 15:54 | 3000 | 64.30 |
| 09/16/2026 15:54 | 34 | 64.30 |
| 09/16/2026 15:54 | 16 | 64.30 |
| 09/16/2026 15:54 | 20 | 64.29 |
| 09/16/2026 15:54 | 100 | 64.28 |
| 09/16/2026 15:54 | 20 | 64.27 |
| 09/16/2026 15:54 | 20 | 64.27 |
| 09/16/2026 15:54 | 36 | 64.25 |
| 09/16/2026 15:54 | 20 | 64.25 |
| 09/16/2026 15:54 | 43 | 64.22 |
| 09/16/2026 15:54 | 1 | 64.22 |
| 09/16/2026 15:54 | 10 | 64.20 |
| 09/16/2026 15:54 | 5 | 64.19 |
| 09/16/2026 15:54 | 20 | 64.19 |
| 09/16/2026 15:54 | 100 | 64.22 |
| 09/16/2026 15:54 | 48 | 64.22 |
| 09/16/2026 15:54 | 20 | 64.22 |
| 09/16/2026 15:54 | 25 | 64.23 |
| 09/16/2026 15:54 | 49 | 64.25 |
| 09/16/2026 15:54 | 1 | 64.25 |
| 09/16/2026 15:54 | 99 | 64.25 |
| 09/16/2026 15:54 | 1 | 64.25 |
| 09/16/2026 15:54 | 50 | 64.25 |
| 09/16/2026 15:54 | 100 | 64.25 |
| 09/16/2026 15:54 | 100 | 64.25 |
| 09/16/2026 15:54 | 100 | 64.25 |
| 09/16/2026 15:54 | 300 | 64.25 |
| 09/16/2026 15:53 | 2 | 64.25 |
| 09/16/2026 15:53 | 30 | 64.25 |
| 09/16/2026 15:53 | 16 | 64.25 |
| 09/16/2026 15:53 | 2 | 64.25 |
| 09/16/2026 15:53 | 133 | 64.25 |
| 09/16/2026 15:53 | 40 | 64.25 |
| 09/16/2026 15:53 | 18 | 64.25 |
| 09/16/2026 15:53 | 2 | 64.25 |
| 09/16/2026 15:53 | 10 | 64.26 |
| 09/16/2026 15:53 | 10 | 64.26 |
| 09/16/2026 15:53 | 100 | 64.27 |
| 09/16/2026 15:53 | 50 | 64.27 |
| 09/16/2026 15:53 | 71 | 64.27 |
| 09/16/2026 15:53 | 34 | 64.27 |
| 09/16/2026 15:53 | 21 | 64.26 |
| 09/16/2026 15:53 | 16 | 64.26 |
| 09/16/2026 15:53 | 34 | 64.26 |
| 09/16/2026 15:53 | 174 | 64.26 |
| 09/16/2026 15:53 | 5 | 64.26 |
| 09/16/2026 15:53 | 71 | 64.26 |
| 09/16/2026 15:53 | 62 | 64.26 |
| 09/16/2026 15:53 | 20 | 64.26 |
| 09/16/2026 15:53 | 21 | 64.26 |
| 09/16/2026 15:53 | 25 | 64.25 |
| 09/16/2026 15:53 | 10 | 64.27 |
| 09/16/2026 15:53 | 78 | 64.28 |
| 09/16/2026 15:53 | 11 | 64.29 |
| 09/16/2026 15:53 | 22 | 64.29 |
| 09/16/2026 15:53 | 71 | 64.28 |
| 09/16/2026 15:53 | 11 | 64.28 |
| 09/16/2026 15:53 | 22 | 64.28 |
| 09/16/2026 15:53 | 97 | 64.29 |
| 09/16/2026 15:53 | 403 | 64.29 |
| 09/16/2026 15:53 | 20 | 64.29 |
| 09/16/2026 15:53 | 100 | 64.28 |
| 09/16/2026 15:53 | 80 | 64.28 |
| 09/16/2026 15:53 | 29 | 64.28 |
| 09/16/2026 15:53 | 20 | 64.26 |
| 09/16/2026 15:53 | 27 | 64.26 |
| 09/16/2026 15:53 | 19 | 64.26 |
| 09/16/2026 15:53 | 51 | 64.26 |
| 09/16/2026 15:53 | 27 | 64.26 |
| 09/16/2026 15:53 | 69 | 64.24 |
| 09/16/2026 15:53 | 100 | 64.25 |
| 09/16/2026 15:53 | 100 | 64.25 |
| 09/16/2026 15:53 | 95 | 64.25 |
| 09/16/2026 15:53 | 5 | 64.25 |
| 09/16/2026 15:53 | 400 | 64.25 |
| 09/16/2026 15:53 | 80 | 64.25 |
| 09/16/2026 15:53 | 50 | 64.25 |
| 09/16/2026 15:53 | 25 | 64.25 |
| 09/16/2026 15:53 | 400 | 64.25 |
| 09/16/2026 15:53 | 18 | 64.25 |
| 09/16/2026 15:53 | 50 | 64.25 |
| 09/16/2026 15:53 | 11 | 64.24 |
| 09/16/2026 15:53 | 22 | 64.24 |
| 09/16/2026 15:53 | 11 | 64.21 |
| 09/16/2026 15:53 | 20 | 64.23 |
| 09/16/2026 15:53 | 32 | 64.21 |
| 09/16/2026 15:53 | 32 | 64.21 |
| 09/16/2026 15:53 | 1 | 64.21 |
| 09/16/2026 15:53 | 2 | 64.21 |
| 09/16/2026 15:53 | 5 | 64.21 |
| 09/16/2026 15:53 | 20 | 64.20 |
| 09/16/2026 15:53 | 20 | 64.18 |
| 09/16/2026 15:53 | 38 | 64.17 |
| 09/16/2026 15:53 | 12 | 64.17 |
| 09/16/2026 15:53 | 27 | 64.17 |
| 09/16/2026 15:53 | 15 | 64.18 |
| 09/16/2026 15:53 | 101 | 64.18 |
| 09/16/2026 15:53 | 105 | 64.17 |
| 09/16/2026 15:53 | 105 | 64.17 |
| 09/16/2026 15:53 | 15 | 64.15 |
| 09/16/2026 15:53 | 21 | 64.15 |
| 09/16/2026 15:53 | 11 | 64.15 |
| 09/16/2026 15:53 | 41 | 64.14 |
| 09/16/2026 15:53 | 40 | 64.14 |
| 09/16/2026 15:53 | 19 | 64.14 |
| 09/16/2026 15:53 | 52 | 64.14 |
| 09/16/2026 15:53 | 400 | 64.15 |
| 09/16/2026 15:53 | 20 | 64.17 |
| 09/16/2026 15:53 | 32 | 64.17 |
| 09/16/2026 15:53 | 4 | 64.20 |
| 09/16/2026 15:53 | 11 | 64.20 |
| 09/16/2026 15:53 | 5 | 64.21 |
| 09/16/2026 15:53 | 11 | 64.21 |
| 09/16/2026 15:53 | 100 | 64.21 |
| 09/16/2026 15:53 | 20 | 64.22 |
| 09/16/2026 15:53 | 78 | 64.22 |
| 09/16/2026 15:53 | 5 | 64.22 |
| 09/16/2026 15:53 | 21 | 64.21 |
| 09/16/2026 15:53 | 11 | 64.21 |
| 09/16/2026 15:53 | 100 | 64.20 |
| 09/16/2026 15:53 | 36 | 64.20 |
| 09/16/2026 15:53 | 100 | 64.20 |
| 09/16/2026 15:53 | 100 | 64.20 |
| 09/16/2026 15:53 | 21 | 64.20 |
| 09/16/2026 15:53 | 11 | 64.20 |
| 09/16/2026 15:53 | 35 | 64.19 |
| 09/16/2026 15:53 | 21 | 64.19 |
| 09/16/2026 15:53 | 11 | 64.18 |
| 09/16/2026 15:53 | 21 | 64.18 |
| 09/16/2026 15:53 | 100 | 64.18 |
| 09/16/2026 15:53 | 8 | 64.19 |
| 09/16/2026 15:53 | 27 | 64.19 |
| 09/16/2026 15:53 | 13 | 64.19 |
| 09/16/2026 15:53 | 73 | 64.19 |
| 09/16/2026 15:53 | 32 | 64.19 |
| 09/16/2026 15:53 | 32 | 64.19 |
| 09/16/2026 15:53 | 1 | 64.19 |
| 09/16/2026 15:53 | 12 | 64.19 |
| 09/16/2026 15:53 | 21 | 64.19 |
| 09/16/2026 15:53 | 100 | 64.19 |
| 09/16/2026 15:53 | 21 | 64.19 |
| 09/16/2026 15:53 | 11 | 64.19 |
| 09/16/2026 15:53 | 5 | 64.20 |
| 09/16/2026 15:53 | 100 | 64.20 |
| 09/16/2026 15:53 | 200 | 64.20 |
| 09/16/2026 15:53 | 31 | 64.20 |
| 09/16/2026 15:53 | 50 | 64.20 |
| 09/16/2026 15:53 | 105 | 64.19 |
| 09/16/2026 15:53 | 1 | 64.19 |
| 09/16/2026 15:53 | 28 | 64.19 |
| 09/16/2026 15:53 | 5 | 64.19 |
| 09/16/2026 15:53 | 200 | 64.19 |
| 09/16/2026 15:53 | 105 | 64.18 |
| 09/16/2026 15:53 | 100 | 64.18 |
| 09/16/2026 15:53 | 1 | 64.17 |
| 09/16/2026 15:53 | 31 | 64.15 |
| 09/16/2026 15:53 | 36 | 64.15 |
| 09/16/2026 15:53 | 46 | 64.16 |
| 09/16/2026 15:53 | 3 | 64.17 |
| 09/16/2026 15:53 | 44 | 64.17 |
| 09/16/2026 15:53 | 49 | 64.17 |
| 09/16/2026 15:53 | 2 | 64.17 |
| 09/16/2026 15:53 | 46 | 64.17 |
| 09/16/2026 15:53 | 10 | 64.17 |
| 09/16/2026 15:53 | 20 | 64.18 |
| 09/16/2026 15:53 | 34 | 64.18 |
| 09/16/2026 15:53 | 5 | 64.18 |
| 09/16/2026 15:53 | 100 | 64.17 |
| 09/16/2026 15:53 | 27 | 64.15 |
| 09/16/2026 15:53 | 100 | 64.14 |
| 09/16/2026 15:53 | 3 | 64.15 |
| 09/16/2026 15:53 | 27 | 64.15 |
| 09/16/2026 15:53 | 11 | 64.15 |
| 09/16/2026 15:53 | 21 | 64.15 |
| 09/16/2026 15:53 | 49 | 64.15 |
| 09/16/2026 15:53 | 1 | 64.16 |
| 09/16/2026 15:53 | 100 | 64.16 |
| 09/16/2026 15:53 | 100 | 64.16 |
| 09/16/2026 15:53 | 70 | 64.16 |
| 09/16/2026 15:53 | 27 | 64.16 |
| 09/16/2026 15:53 | 11 | 64.16 |
| 09/16/2026 15:53 | 21 | 64.16 |
| 09/16/2026 15:53 | 21 | 64.15 |
| 09/16/2026 15:53 | 21 | 64.15 |
| 09/16/2026 15:53 | 11 | 64.15 |
| 09/16/2026 15:53 | 21 | 64.16 |
| 09/16/2026 15:53 | 28 | 64.15 |
| 09/16/2026 15:53 | 100 | 64.15 |
| 09/16/2026 15:53 | 333 | 64.15 |
| 09/16/2026 15:53 | 84 | 64.15 |
| 09/16/2026 15:53 | 21 | 64.15 |
| 09/16/2026 15:53 | 5 | 64.15 |
| 09/16/2026 15:53 | 6 | 64.15 |
| 09/16/2026 15:53 | 48 | 64.15 |
| 09/16/2026 15:53 | 21 | 64.13 |
| 09/16/2026 15:53 | 100 | 64.12 |
| 09/16/2026 15:53 | 20 | 64.12 |
| 09/16/2026 15:53 | 1000 | 64.11 |
| 09/16/2026 15:53 | 1 | 64.11 |
| 09/16/2026 15:53 | 14 | 64.11 |
| 09/16/2026 15:53 | 162 | 64.11 |
| 09/16/2026 15:53 | 14 | 64.11 |
| 09/16/2026 15:53 | 64 | 64.11 |
| 09/16/2026 15:53 | 73 | 64.10 |
| 09/16/2026 15:53 | 99 | 64.10 |
| 09/16/2026 15:53 | 1 | 64.10 |
| 09/16/2026 15:53 | 21 | 64.10 |
| 09/16/2026 15:53 | 11 | 64.10 |
| 09/16/2026 15:53 | 73 | 64.09 |
| 09/16/2026 15:53 | 5 | 64.09 |
| 09/16/2026 15:53 | 95 | 64.09 |
| 09/16/2026 15:53 | 100 | 64.09 |
| 09/16/2026 15:53 | 11 | 64.09 |
| 09/16/2026 15:53 | 21 | 64.09 |
| 09/16/2026 15:53 | 105 | 64.10 |
| 09/16/2026 15:53 | 10 | 64.10 |
| 09/16/2026 15:53 | 100 | 64.10 |
| 09/16/2026 15:53 | 1 | 64.10 |
| 09/16/2026 15:53 | 885 | 64.10 |
| 09/16/2026 15:53 | 1115 | 64.10 |
| 09/16/2026 15:53 | 411 | 64.10 |
| 09/16/2026 15:53 | 589 | 64.10 |
| 09/16/2026 15:53 | 4 | 64.10 |
| 09/16/2026 15:53 | 36 | 64.09 |
| 09/16/2026 15:53 | 15 | 64.08 |
| 09/16/2026 15:53 | 5 | 64.08 |
| 09/16/2026 15:53 | 1 | 64.08 |
| 09/16/2026 15:53 | 100 | 64.08 |
| 09/16/2026 15:53 | 80 | 64.06 |
| 09/16/2026 15:53 | 100 | 64.01 |
| 09/16/2026 15:53 | 24 | 64.01 |
| 09/16/2026 15:53 | 100 | 64.01 |
| 09/16/2026 15:53 | 119 | 64.01 |
| 09/16/2026 15:53 | 40 | 63.99 |
| 09/16/2026 15:53 | 1 | 63.98 |
| 09/16/2026 15:53 | 34 | 63.98 |
| 09/16/2026 15:53 | 25 | 63.98 |
| 09/16/2026 15:53 | 11 | 63.99 |
| 09/16/2026 15:53 | 36 | 64.00 |
| 09/16/2026 15:53 | 40 | 63.99 |
| 09/16/2026 15:53 | 105 | 63.98 |
| 09/16/2026 15:53 | 106 | 63.98 |
| 09/16/2026 15:53 | 25 | 63.98 |
| 09/16/2026 15:53 | 15 | 63.98 |
| 09/16/2026 15:53 | 75 | 63.955 |
| 09/16/2026 15:53 | 12 | 63.96 |
| 09/16/2026 15:53 | 20 | 63.96 |
| 09/16/2026 15:53 | 11 | 63.96 |
| 09/16/2026 15:53 | 25 | 63.97 |
| 09/16/2026 15:53 | 38 | 63.97 |
| 09/16/2026 15:53 | 100 | 63.99 |
| 09/16/2026 15:53 | 109 | 63.96 |
| 09/16/2026 15:53 | 34 | 63.96 |
| 09/16/2026 15:53 | 50 | 63.96 |
| 09/16/2026 15:53 | 38 | 63.95 |
| 09/16/2026 15:53 | 38 | 63.95 |
| 09/16/2026 15:53 | 50 | 63.95 |
| 09/16/2026 15:53 | 10 | 63.96 |
| 09/16/2026 15:53 | 34 | 63.96 |
| 09/16/2026 15:53 | 25 | 63.96 |
| 09/16/2026 15:53 | 25 | 63.97 |
| 09/16/2026 15:53 | 38 | 63.97 |
| 09/16/2026 15:53 | 75 | 63.985 |
| 09/16/2026 15:53 | 1 | 63.99 |
| 09/16/2026 15:53 | 56 | 63.99 |
| 09/16/2026 15:53 | 19 | 63.99 |
| 09/16/2026 15:53 | 50 | 64.00 |
| 09/16/2026 15:53 | 19 | 64.00 |
| 09/16/2026 15:53 | 55 | 63.99 |
| 09/16/2026 15:53 | 6 | 63.99 |
| 09/16/2026 15:53 | 15 | 63.99 |
| 09/16/2026 15:53 | 100 | 63.99 |
| 09/16/2026 15:53 | 50 | 63.99 |
| 09/16/2026 15:53 | 13 | 63.98 |
| 09/16/2026 15:53 | 6 | 63.98 |
| 09/16/2026 15:53 | 19 | 63.97 |
| 09/16/2026 15:53 | 1 | 63.98 |
| 09/16/2026 15:53 | 100 | 63.97 |
| 09/16/2026 15:53 | 104 | 63.97 |
| 09/16/2026 15:53 | 1 | 63.97 |
| 09/16/2026 15:53 | 19 | 63.97 |
| 09/16/2026 15:53 | 100 | 63.97 |
| 09/16/2026 15:53 | 29 | 63.97 |
| 09/16/2026 15:53 | 50 | 63.97 |
| 09/16/2026 15:53 | 99 | 63.97 |
| 09/16/2026 15:53 | 1 | 63.97 |
| 09/16/2026 15:53 | 1 | 63.97 |
| 09/16/2026 15:53 | 25 | 63.97 |
| 09/16/2026 15:53 | 19 | 63.98 |
| 09/16/2026 15:53 | 24 | 63.98 |
| 09/16/2026 15:53 | 33 | 63.98 |
| 09/16/2026 15:53 | 67 | 63.98 |
| 09/16/2026 15:53 | 33 | 63.98 |
| 09/16/2026 15:53 | 67 | 63.98 |
| 09/16/2026 15:53 | 12 | 63.975 |
| 09/16/2026 15:53 | 16 | 63.975 |
| 09/16/2026 15:53 | 5 | 63.975 |
| 09/16/2026 15:53 | 100 | 63.99 |
| 09/16/2026 15:53 | 19 | 63.99 |
| 09/16/2026 15:53 | 19 | 63.99 |
| 09/16/2026 15:53 | 309 | 64.00 |
| 09/16/2026 15:53 | 10 | 64.04 |
| 09/16/2026 15:53 | 12 | 64.04 |
| 09/16/2026 15:53 | 26 | 64.05 |
| 09/16/2026 15:53 | 26 | 64.06 |
| 09/16/2026 15:53 | 100 | 64.06 |
| 09/16/2026 15:53 | 27 | 64.06 |
| 09/16/2026 15:53 | 5 | 64.06 |
| 09/16/2026 15:53 | 100 | 64.05 |
| 09/16/2026 15:53 | 21 | 64.05 |
| 09/16/2026 15:53 | 11 | 64.05 |
| 09/16/2026 15:53 | 100 | 64.04 |
| 09/16/2026 15:53 | 100 | 64.05 |
| 09/16/2026 15:53 | 5 | 64.05 |
| 09/16/2026 15:53 | 100 | 64.05 |
| 09/16/2026 15:53 | 100 | 64.03 |
| 09/16/2026 15:53 | 100 | 64.03 |
| 09/16/2026 15:53 | 100 | 64.03 |
| 09/16/2026 15:53 | 132 | 64.03 |
| 09/16/2026 15:53 | 1 | 64.03 |
| 09/16/2026 15:53 | 400 | 64.01 |
| 09/16/2026 15:53 | 32 | 64.01 |
| 09/16/2026 15:53 | 100 | 64.00 |
| 09/16/2026 15:53 | 23 | 64.00 |
| 09/16/2026 15:53 | 100 | 64.00 |
| 09/16/2026 15:53 | 50 | 64.00 |
| 09/16/2026 15:53 | 5 | 64.00 |
| 09/16/2026 15:53 | 3 | 64.00 |
| 09/16/2026 15:53 | 11 | 63.97 |
| 09/16/2026 15:53 | 100 | 63.97 |
| 09/16/2026 15:53 | 21 | 63.97 |
| 09/16/2026 15:53 | 89 | 63.96 |
| 09/16/2026 15:53 | 25 | 63.96 |
| 09/16/2026 15:53 | 1 | 63.95 |
| 09/16/2026 15:53 | 4 | 63.95 |
| 09/16/2026 15:53 | 100 | 63.965 |
| 09/16/2026 15:53 | 100 | 63.965 |
| 09/16/2026 15:53 | 5 | 63.99 |
| 09/16/2026 15:53 | 100 | 63.99 |
| 09/16/2026 15:53 | 25 | 64.02 |
| 09/16/2026 15:53 | 2 | 64.02 |
| 09/16/2026 15:53 | 23 | 64.02 |
| 09/16/2026 15:53 | 2 | 64.02 |
| 09/16/2026 15:53 | 75 | 64.03 |
| 09/16/2026 15:53 | 75 | 64.03 |
| 09/16/2026 15:53 | 75 | 64.03 |
| 09/16/2026 15:53 | 1 | 64.03 |
| 09/16/2026 15:53 | 1 | 64.03 |
| 09/16/2026 15:53 | 34 | 64.03 |
| 09/16/2026 15:53 | 25 | 64.03 |
| 09/16/2026 15:53 | 100 | 64.03 |
| 09/16/2026 15:53 | 2 | 64.03 |
| 09/16/2026 15:53 | 20 | 64.04 |
| 09/16/2026 15:53 | 100 | 64.04 |
| 09/16/2026 15:53 | 10 | 64.04 |
| 09/16/2026 15:53 | 118 | 64.03 |
| 09/16/2026 15:53 | 100 | 64.03 |
| 09/16/2026 15:53 | 118 | 64.02 |
| 09/16/2026 15:53 | 114 | 64.04 |
| 09/16/2026 15:53 | 25 | 64.04 |
| 09/16/2026 15:53 | 38 | 64.04 |
| 09/16/2026 15:53 | 100 | 64.03 |
| 09/16/2026 15:53 | 20 | 64.03 |
| 09/16/2026 15:53 | 100 | 64.04 |
| 09/16/2026 15:53 | 164 | 64.03 |
| 09/16/2026 15:53 | 10 | 64.02 |
| 09/16/2026 15:53 | 10 | 64.03 |
| 09/16/2026 15:53 | 10 | 64.02 |
| 09/16/2026 15:53 | 100 | 64.01 |
| 09/16/2026 15:53 | 5 | 64.01 |
| 09/16/2026 15:53 | 70 | 64.00 |
| 09/16/2026 15:53 | 10 | 64.00 |
| 09/16/2026 15:53 | 20 | 64.00 |
| 09/16/2026 15:53 | 70 | 63.98 |
| 09/16/2026 15:53 | 15 | 64.00 |
| 09/16/2026 15:53 | 25 | 64.00 |
| 09/16/2026 15:53 | 20 | 64.00 |
| 09/16/2026 15:53 | 5 | 64.00 |
| 09/16/2026 15:53 | 75 | 64.00 |
| 09/16/2026 15:53 | 25 | 64.00 |
| 09/16/2026 15:53 | 91 | 63.98 |
| 09/16/2026 15:52 | 1 | 63.97 |
| 09/16/2026 15:52 | 100 | 63.96 |
| 09/16/2026 15:52 | 14 | 63.95 |
| 09/16/2026 15:52 | 10 | 63.95 |
| 09/16/2026 15:52 | 45 | 63.95 |
| 09/16/2026 15:52 | 5 | 63.95 |
| 09/16/2026 15:52 | 25 | 63.95 |
| 09/16/2026 15:52 | 99 | 63.935 |
| 09/16/2026 15:52 | 1 | 63.94 |
| 09/16/2026 15:52 | 5 | 63.93 |
| 09/16/2026 15:52 | 17 | 63.95 |
| 09/16/2026 15:52 | 25 | 63.96 |
| 09/16/2026 15:52 | 20 | 63.97 |
| 09/16/2026 15:52 | 20 | 63.97 |
| 09/16/2026 15:52 | 1 | 63.97 |
| 09/16/2026 15:52 | 3 | 63.97 |
| 09/16/2026 15:52 | 25 | 63.97 |
| 09/16/2026 15:52 | 31 | 63.98 |
| 09/16/2026 15:52 | 40 | 63.99 |
| 09/16/2026 15:52 | 24 | 64.03 |
| 09/16/2026 15:52 | 18 | 64.03 |
| 09/16/2026 15:52 | 48 | 64.03 |
| 09/16/2026 15:52 | 3 | 64.03 |
| 09/16/2026 15:52 | 36 | 64.00 |
| 09/16/2026 15:52 | 900 | 64.00 |
| 09/16/2026 15:52 | 60 | 64.00 |
| 09/16/2026 15:52 | 18 | 63.98 |
| 09/16/2026 15:52 | 25 | 63.98 |
| 09/16/2026 15:52 | 75 | 63.98 |
| 09/16/2026 15:52 | 22 | 63.97 |
| 09/16/2026 15:52 | 22 | 63.96 |
| 09/16/2026 15:52 | 40 | 63.97 |
| 09/16/2026 15:52 | 50 | 63.97 |
| 09/16/2026 15:52 | 1 | 63.96 |
| 09/16/2026 15:52 | 1 | 63.97 |
| 09/16/2026 15:52 | 9 | 63.97 |
| 09/16/2026 15:52 | 34 | 63.98 |
| 09/16/2026 15:52 | 82 | 63.97 |
| 09/16/2026 15:52 | 100 | 63.97 |
| 09/16/2026 15:52 | 18 | 63.97 |
| 09/16/2026 15:52 | 9 | 63.97 |
| 09/16/2026 15:52 | 82 | 63.96 |
| 09/16/2026 15:52 | 82 | 63.98 |
| 09/16/2026 15:52 | 25 | 63.98 |
| 09/16/2026 15:52 | 40 | 63.98 |
| 09/16/2026 15:52 | 28 | 63.98 |
| 09/16/2026 15:52 | 25 | 63.97 |
| 09/16/2026 15:52 | 10 | 63.93 |
| 09/16/2026 15:52 | 56 | 63.91 |
| 09/16/2026 15:52 | 36 | 63.91 |
| 09/16/2026 15:52 | 64 | 63.91 |
| 09/16/2026 15:52 | 36 | 63.91 |
| 09/16/2026 15:52 | 3 | 63.88 |
| 09/16/2026 15:52 | 100 | 63.89 |
| 09/16/2026 15:52 | 10 | 63.89 |
| 09/16/2026 15:52 | 34 | 63.89 |
| 09/16/2026 15:52 | 25 | 63.89 |
| 09/16/2026 15:52 | 11 | 63.93 |
| 09/16/2026 15:52 | 75 | 63.935 |
| 09/16/2026 15:52 | 4 | 63.95 |
| 09/16/2026 15:52 | 22 | 63.90 |
| 09/16/2026 15:52 | 2 | 63.90 |
| 09/16/2026 15:52 | 8 | 63.90 |
| 09/16/2026 15:52 | 10 | 63.94 |
| 09/16/2026 15:52 | 3 | 63.94 |
| 09/16/2026 15:52 | 50 | 63.98 |
| 09/16/2026 15:52 | 25 | 63.98 |
| 09/16/2026 15:52 | 22 | 63.98 |
| 09/16/2026 15:52 | 2 | 63.98 |
| 09/16/2026 15:52 | 2 | 64.00 |
| 09/16/2026 15:52 | 16 | 64.00 |
| 09/16/2026 15:51 | 22 | 64.01 |
| 09/16/2026 15:51 | 36 | 64.02 |
| 09/16/2026 15:51 | 7 | 64.02 |
| 09/16/2026 15:51 | 70 | 64.02 |
| 09/16/2026 15:51 | 40 | 64.02 |
| 09/16/2026 15:51 | 18 | 64.02 |
| 09/16/2026 15:51 | 9 | 64.02 |
| 09/16/2026 15:51 | 84 | 64.00 |
| 09/16/2026 15:51 | 100 | 64.02 |
| 09/16/2026 15:51 | 36 | 64.02 |
| 09/16/2026 15:51 | 25 | 64.02 |
| 09/16/2026 15:51 | 35 | 64.02 |
| 09/16/2026 15:51 | 25 | 64.01 |
| 09/16/2026 15:51 | 1 | 64.01 |
| 09/16/2026 15:51 | 35 | 64.01 |
| 09/16/2026 15:51 | 2 | 64.01 |
| 09/16/2026 15:51 | 1 | 64.01 |
| 09/16/2026 15:51 | 100 | 64.01 |
| 09/16/2026 15:51 | 89 | 64.01 |
| 09/16/2026 15:51 | 38 | 64.01 |
| 09/16/2026 15:51 | 10 | 64.01 |
| 09/16/2026 15:51 | 10 | 63.99 |
| 09/16/2026 15:51 | 89 | 64.00 |
| 09/16/2026 15:51 | 17 | 63.98 |
| 09/16/2026 15:51 | 34 | 63.98 |
| 09/16/2026 15:51 | 38 | 63.99 |
| 09/16/2026 15:51 | 10 | 63.99 |
| 09/16/2026 15:51 | 40 | 63.99 |
| 09/16/2026 15:51 | 5 | 64.00 |
| 09/16/2026 15:51 | 36 | 64.00 |
| 09/16/2026 15:51 | 100 | 64.04 |
| 09/16/2026 15:51 | 24 | 64.04 |
| 09/16/2026 15:51 | 300 | 64.05 |
| 09/16/2026 15:51 | 100 | 64.05 |
| 09/16/2026 15:51 | 250 | 64.05 |
| 09/16/2026 15:51 | 19 | 64.04 |
| 09/16/2026 15:51 | 10 | 64.04 |
| 09/16/2026 15:51 | 98 | 64.03 |
| 09/16/2026 15:51 | 100 | 64.03 |
| 09/16/2026 15:51 | 1 | 64.03 |
| 09/16/2026 15:51 | 100 | 64.02 |
| 09/16/2026 15:51 | 99 | 64.01 |
| 09/16/2026 15:51 | 43 | 64.01 |
| 09/16/2026 15:51 | 50 | 64.01 |
| 09/16/2026 15:51 | 25 | 64.01 |
| 09/16/2026 15:51 | 2 | 64.02 |
| 09/16/2026 15:51 | 5 | 64.01 |
| 09/16/2026 15:51 | 100 | 64.00 |
| 09/16/2026 15:51 | 30 | 64.00 |
| 09/16/2026 15:51 | 21 | 63.975 |
| 09/16/2026 15:51 | 10 | 63.975 |
| 09/16/2026 15:51 | 21 | 63.97 |
| 09/16/2026 15:51 | 1 | 63.97 |
| 09/16/2026 15:51 | 22 | 63.98 |
| 09/16/2026 15:51 | 41 | 63.97 |
| 09/16/2026 15:51 | 59 | 63.98 |
| 09/16/2026 15:51 | 52 | 63.98 |
| 09/16/2026 15:51 | 52 | 63.98 |
| 09/16/2026 15:51 | 3 | 63.98 |
| 09/16/2026 15:51 | 17 | 63.98 |
| 09/16/2026 15:51 | 100 | 63.98 |
| 09/16/2026 15:51 | 75 | 63.97 |
| 09/16/2026 15:51 | 100 | 63.96 |
| 09/16/2026 15:51 | 100 | 63.92 |
| 09/16/2026 15:51 | 36 | 63.91 |
| 09/16/2026 15:51 | 40 | 63.88 |
| 09/16/2026 15:51 | 68 | 63.88 |
| 09/16/2026 15:51 | 32 | 63.86 |
| 09/16/2026 15:51 | 68 | 63.87 |
| 09/16/2026 15:51 | 65 | 63.87 |
| 09/16/2026 15:51 | 100 | 63.87 |
| 09/16/2026 15:51 | 5 | 63.845 |
| 09/16/2026 15:51 | 100 | 63.84 |
| 09/16/2026 15:51 | 91 | 63.85 |
| 09/16/2026 15:51 | 5 | 63.85 |
| 09/16/2026 15:51 | 4 | 63.85 |
| 09/16/2026 15:51 | 3 | 63.86 |
| 09/16/2026 15:51 | 107 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.865 |
| 09/16/2026 15:51 | 3 | 63.87 |
| 09/16/2026 15:51 | 3 | 63.87 |
| 09/16/2026 15:51 | 400 | 63.87 |
| 09/16/2026 15:51 | 3 | 63.87 |
| 09/16/2026 15:51 | 3 | 63.87 |
| 09/16/2026 15:51 | 9 | 63.88 |
| 09/16/2026 15:51 | 5 | 63.88 |
| 09/16/2026 15:51 | 20 | 63.91 |
| 09/16/2026 15:51 | 10 | 63.93 |
| 09/16/2026 15:51 | 20 | 63.93 |
| 09/16/2026 15:51 | 25 | 63.93 |
| 09/16/2026 15:51 | 1 | 63.92 |
| 09/16/2026 15:51 | 1 | 63.93 |
| 09/16/2026 15:51 | 3 | 63.93 |
| 09/16/2026 15:51 | 36 | 63.93 |
| 09/16/2026 15:51 | 25 | 63.93 |
| 09/16/2026 15:51 | 34 | 63.93 |
| 09/16/2026 15:51 | 2 | 63.94 |
| 09/16/2026 15:51 | 5 | 63.95 |
| 09/16/2026 15:51 | 95 | 63.95 |
| 09/16/2026 15:51 | 5 | 63.95 |
| 09/16/2026 15:51 | 100 | 63.95 |
| 09/16/2026 15:51 | 100 | 63.92 |
| 09/16/2026 15:51 | 25 | 63.90 |
| 09/16/2026 15:51 | 4 | 63.90 |
| 09/16/2026 15:51 | 14 | 63.90 |
| 09/16/2026 15:51 | 38 | 63.95 |
| 09/16/2026 15:51 | 25 | 63.95 |
| 09/16/2026 15:51 | 20 | 63.95 |
| 09/16/2026 15:51 | 47 | 63.95 |
| 09/16/2026 15:51 | 20 | 63.96 |
| 09/16/2026 15:51 | 1064 | 63.99 |
| 09/16/2026 15:51 | 5302 | 63.99 |
| 09/16/2026 15:51 | 5000 | 63.99 |
| 09/16/2026 15:51 | 1311 | 63.99 |
| 09/16/2026 15:51 | 4589 | 63.99 |
| 09/16/2026 15:51 | 25 | 63.99 |
| 09/16/2026 15:51 | 756 | 63.99 |
| 09/16/2026 15:51 | 1 | 63.99 |
| 09/16/2026 15:51 | 476 | 63.99 |
| 09/16/2026 15:51 | 2 | 63.99 |
| 09/16/2026 15:51 | 156 | 63.99 |
| 09/16/2026 15:51 | 1916 | 63.99 |
| 09/16/2026 15:51 | 100 | 63.99 |
| 09/16/2026 15:51 | 16458 | 63.99 |
| 09/16/2026 15:51 | 180 | 63.99 |
| 09/16/2026 15:51 | 500 | 63.99 |
| 09/16/2026 15:51 | 43 | 63.99 |
| 09/16/2026 15:51 | 100 | 63.99 |
| 09/16/2026 15:51 | 300 | 63.99 |
| 09/16/2026 15:51 | 150 | 63.99 |
| 09/16/2026 15:51 | 34 | 63.99 |
| 09/16/2026 15:51 | 40 | 63.99 |
| 09/16/2026 15:51 | 34 | 63.98 |
| 09/16/2026 15:51 | 40 | 63.98 |
| 09/16/2026 15:51 | 100 | 63.98 |
| 09/16/2026 15:51 | 5 | 63.97 |
| 09/16/2026 15:51 | 4 | 63.97 |
| 09/16/2026 15:51 | 100 | 63.96 |
| 09/16/2026 15:51 | 100 | 63.96 |
| 09/16/2026 15:51 | 76 | 63.96 |
| 09/16/2026 15:51 | 156 | 63.96 |
| 09/16/2026 15:51 | 40 | 63.96 |
| 09/16/2026 15:51 | 100 | 63.96 |
| 09/16/2026 15:51 | 23 | 63.96 |
| 09/16/2026 15:51 | 76 | 63.96 |
| 09/16/2026 15:51 | 34 | 63.96 |
| 09/16/2026 15:51 | 36 | 63.96 |
| 09/16/2026 15:51 | 18 | 63.96 |
| 09/16/2026 15:51 | 9 | 63.96 |
| 09/16/2026 15:51 | 44 | 63.97 |
| 09/16/2026 15:51 | 32 | 63.97 |
| 09/16/2026 15:51 | 4 | 63.97 |
| 09/16/2026 15:51 | 76 | 63.97 |
| 09/16/2026 15:51 | 5 | 63.98 |
| 09/16/2026 15:51 | 1 | 63.97 |
| 09/16/2026 15:51 | 200 | 63.96 |
| 09/16/2026 15:51 | 1 | 63.96 |
| 09/16/2026 15:51 | 100 | 63.96 |
| 09/16/2026 15:51 | 29 | 63.96 |
| 09/16/2026 15:51 | 205 | 63.96 |
| 09/16/2026 15:51 | 3 | 63.95 |
| 09/16/2026 15:51 | 90 | 63.95 |
| 09/16/2026 15:51 | 1 | 63.95 |
| 09/16/2026 15:51 | 100 | 63.94 |
| 09/16/2026 15:51 | 15 | 63.92 |
| 09/16/2026 15:51 | 25 | 63.92 |
| 09/16/2026 15:51 | 7 | 63.89 |
| 09/16/2026 15:51 | 40 | 63.89 |
| 09/16/2026 15:51 | 8 | 63.89 |
| 09/16/2026 15:51 | 100 | 63.88 |
| 09/16/2026 15:51 | 22 | 63.88 |
| 09/16/2026 15:51 | 229 | 63.88 |
| 09/16/2026 15:51 | 20 | 63.87 |
| 09/16/2026 15:51 | 24 | 63.87 |
| 09/16/2026 15:51 | 24 | 63.85 |
| 09/16/2026 15:51 | 10 | 63.85 |
| 09/16/2026 15:51 | 300 | 63.84 |
| 09/16/2026 15:51 | 24 | 63.84 |
| 09/16/2026 15:51 | 70 | 63.84 |
| 09/16/2026 15:51 | 77 | 63.84 |
| 09/16/2026 15:51 | 16 | 63.86 |
| 09/16/2026 15:51 | 38 | 63.86 |
| 09/16/2026 15:51 | 25 | 63.86 |
| 09/16/2026 15:51 | 34 | 63.86 |
| 09/16/2026 15:51 | 14 | 63.85 |
| 09/16/2026 15:51 | 32 | 63.85 |
| 09/16/2026 15:51 | 25 | 63.85 |
| 09/16/2026 15:51 | 51 | 63.85 |
| 09/16/2026 15:51 | 20 | 63.84 |
| 09/16/2026 15:51 | 25 | 63.84 |
| 09/16/2026 15:51 | 100 | 63.84 |
| 09/16/2026 15:51 | 300 | 63.83 |
| 09/16/2026 15:51 | 150 | 63.83 |
| 09/16/2026 15:51 | 16 | 63.82 |
| 09/16/2026 15:51 | 100 | 63.83 |
| 09/16/2026 15:51 | 20 | 63.84 |
| 09/16/2026 15:51 | 70 | 63.85 |
| 09/16/2026 15:51 | 100 | 63.86 |
| 09/16/2026 15:51 | 9 | 63.875 |
| 09/16/2026 15:51 | 38 | 63.86 |
| 09/16/2026 15:51 | 25 | 63.86 |
| 09/16/2026 15:51 | 100 | 63.86 |
| 09/16/2026 15:51 | 20 | 63.87 |
| 09/16/2026 15:51 | 36 | 63.87 |
| 09/16/2026 15:51 | 5 | 63.87 |
| 09/16/2026 15:51 | 113 | 63.885 |
| 09/16/2026 15:51 | 37 | 63.88 |
| 09/16/2026 15:51 | 1 | 63.91 |
| 09/16/2026 15:51 | 2 | 63.91 |
| 09/16/2026 15:51 | 20 | 63.91 |
| 09/16/2026 15:51 | 8 | 63.91 |
| 09/16/2026 15:51 | 32 | 63.92 |
| 09/16/2026 15:51 | 30 | 63.93 |
| 09/16/2026 15:51 | 33 | 63.93 |
| 09/16/2026 15:51 | 3 | 63.93 |
| 09/16/2026 15:51 | 1 | 63.89 |
| 09/16/2026 15:51 | 100 | 63.87 |
| 09/16/2026 15:51 | 100 | 63.85 |
| 09/16/2026 15:51 | 8 | 63.80 |
| 09/16/2026 15:51 | 3 | 63.80 |
| 09/16/2026 15:51 | 100 | 63.80 |
| 09/16/2026 15:51 | 82 | 63.76 |
| 09/16/2026 15:51 | 20 | 63.76 |
| 09/16/2026 15:51 | 5 | 63.78 |
| 09/16/2026 15:51 | 25 | 63.78 |
| 09/16/2026 15:51 | 15 | 63.77 |
| 09/16/2026 15:51 | 27 | 63.77 |
| 09/16/2026 15:51 | 25 | 63.77 |
| 09/16/2026 15:51 | 25 | 63.77 |
| 09/16/2026 15:51 | 12 | 63.76 |
| 09/16/2026 15:50 | 12 | 63.74 |
| 09/16/2026 15:50 | 24 | 63.74 |
| 09/16/2026 15:50 | 10 | 63.71 |
| 09/16/2026 15:50 | 28 | 63.71 |
| 09/16/2026 15:50 | 83 | 63.70 |
| 09/16/2026 15:50 | 1 | 63.70 |
| 09/16/2026 15:50 | 100 | 63.70 |
| 09/16/2026 15:50 | 20 | 63.70 |
| 09/16/2026 15:50 | 100 | 63.71 |
| 09/16/2026 15:50 | 69 | 63.71 |
| 09/16/2026 15:50 | 20 | 63.71 |
| 09/16/2026 15:50 | 20 | 63.74 |
| 09/16/2026 15:50 | 38 | 63.75 |
| 09/16/2026 15:50 | 34 | 63.76 |
| 09/16/2026 15:50 | 100 | 63.75 |
| 09/16/2026 15:50 | 5 | 63.73 |
| 09/16/2026 15:50 | 20 | 63.72 |
| 09/16/2026 15:50 | 36 | 63.74 |
| 09/16/2026 15:50 | 27 | 63.74 |
| 09/16/2026 15:50 | 86 | 63.74 |
| 09/16/2026 15:50 | 6 | 63.74 |
| 09/16/2026 15:50 | 20 | 63.74 |
| 09/16/2026 15:50 | 11 | 63.74 |
| 09/16/2026 15:50 | 21 | 63.74 |
| 09/16/2026 15:50 | 20 | 63.75 |
| 09/16/2026 15:50 | 20 | 63.76 |
| 09/16/2026 15:50 | 20 | 63.75 |
| 09/16/2026 15:50 | 26 | 63.76 |
| 09/16/2026 15:50 | 13 | 63.75 |
| 09/16/2026 15:50 | 13 | 63.75 |
| 09/16/2026 15:50 | 40 | 63.75 |
| 09/16/2026 15:50 | 5 | 63.74 |
| 09/16/2026 15:50 | 93 | 63.73 |
| 09/16/2026 15:50 | 7 | 63.73 |
| 09/16/2026 15:50 | 20 | 63.73 |
| 09/16/2026 15:50 | 20 | 63.74 |
| 09/16/2026 15:50 | 87 | 63.74 |
| 09/16/2026 15:50 | 20 | 63.74 |
| 09/16/2026 15:50 | 1 | 63.73 |
| 09/16/2026 15:50 | 34 | 63.74 |
| 09/16/2026 15:50 | 34 | 63.74 |
| 09/16/2026 15:50 | 11 | 63.74 |
| 09/16/2026 15:50 | 21 | 63.74 |
| 09/16/2026 15:50 | 1 | 63.74 |
| 09/16/2026 15:50 | 22 | 63.75 |
| 09/16/2026 15:50 | 27 | 63.74 |
| 09/16/2026 15:50 | 27 | 63.74 |
| 09/16/2026 15:50 | 27 | 63.75 |
| 09/16/2026 15:50 | 27 | 63.75 |
| 09/16/2026 15:50 | 1 | 63.75 |
| 09/16/2026 15:50 | 59 | 63.75 |
| 09/16/2026 15:50 | 5 | 63.75 |
| 09/16/2026 15:50 | 11 | 63.75 |
| 09/16/2026 15:50 | 22 | 63.75 |
| 09/16/2026 15:50 | 27 | 63.74 |
| 09/16/2026 15:50 | 20 | 63.74 |
| 09/16/2026 15:50 | 40 | 63.74 |
| 09/16/2026 15:50 | 1 | 63.74 |
| 09/16/2026 15:50 | 1 | 63.74 |
| 09/16/2026 15:50 | 30 | 63.74 |
| 09/16/2026 15:50 | 26 | 63.74 |
| 09/16/2026 15:50 | 1 | 63.74 |
| 09/16/2026 15:50 | 87 | 63.74 |
| 09/16/2026 15:50 | 24 | 63.74 |
| 09/16/2026 15:50 | 16 | 63.74 |
| 09/16/2026 15:50 | 11 | 63.74 |
| 09/16/2026 15:50 | 22 | 63.74 |
| 09/16/2026 15:50 | 78 | 63.74 |
| 09/16/2026 15:50 | 22 | 63.74 |
| 09/16/2026 15:50 | 8 | 63.75 |
| 09/16/2026 15:50 | 1 | 63.75 |
| 09/16/2026 15:50 | 30 | 63.75 |
| 09/16/2026 15:50 | 38 | 63.75 |
| 09/16/2026 15:50 | 88 | 63.75 |
| 09/16/2026 15:50 | 27 | 63.75 |
| 09/16/2026 15:50 | 13 | 63.75 |
| 09/16/2026 15:50 | 20 | 63.75 |
| 09/16/2026 15:50 | 11 | 63.77 |
| 09/16/2026 15:50 | 56 | 63.755 |
| 09/16/2026 15:50 | 20 | 63.77 |
| 09/16/2026 15:50 | 100 | 63.77 |
| 09/16/2026 15:50 | 34 | 63.78 |
| 09/16/2026 15:50 | 27 | 63.80 |
| 09/16/2026 15:50 | 20 | 63.80 |
| 09/16/2026 15:50 | 13 | 63.81 |
| 09/16/2026 15:50 | 70 | 63.78 |
| 09/16/2026 15:50 | 100 | 63.78 |
| 09/16/2026 15:50 | 36 | 63.78 |
| 09/16/2026 15:50 | 10 | 63.78 |
| 09/16/2026 15:50 | 90 | 63.78 |
| 09/16/2026 15:50 | 18 | 63.78 |
| 09/16/2026 15:50 | 20 | 63.77 |
| 09/16/2026 15:50 | 79 | 63.76 |
| 09/16/2026 15:50 | 20 | 63.76 |
| 09/16/2026 15:50 | 1 | 63.76 |
| 09/16/2026 15:50 | 24 | 63.76 |
| 09/16/2026 15:50 | 75 | 63.76 |
| 09/16/2026 15:50 | 1 | 63.76 |
| 09/16/2026 15:50 | 90 | 63.76 |
| 09/16/2026 15:50 | 10 | 63.76 |
| 09/16/2026 15:50 | 90 | 63.76 |
| 09/16/2026 15:50 | 10 | 63.75 |
| 09/16/2026 15:50 | 90 | 63.755 |
| 09/16/2026 15:50 | 34 | 63.76 |
| 09/16/2026 15:50 | 300 | 63.75 |
| 09/16/2026 15:50 | 100 | 63.755 |
| 09/16/2026 15:50 | 100 | 63.75 |
| 09/16/2026 15:50 | 53 | 63.745 |
| 09/16/2026 15:50 | 300 | 63.75 |
| 09/16/2026 15:50 | 300 | 63.755 |
| 09/16/2026 15:50 | 100 | 63.755 |
| 09/16/2026 15:50 | 100 | 63.76 |
| 09/16/2026 15:50 | 62 | 63.75 |
| 09/16/2026 15:50 | 90 | 63.75 |
| 09/16/2026 15:50 | 100 | 63.77 |
| 09/16/2026 15:50 | 2 | 63.77 |
| 09/16/2026 15:50 | 1 | 63.78 |
| 09/16/2026 15:50 | 100 | 63.78 |
| 09/16/2026 15:50 | 90 | 63.78 |
| 09/16/2026 15:50 | 90 | 63.78 |
| 09/16/2026 15:50 | 93 | 63.78 |
| 09/16/2026 15:50 | 7 | 63.78 |
| 09/16/2026 15:50 | 36 | 63.78 |
| 09/16/2026 15:50 | 64 | 63.78 |
| 09/16/2026 15:50 | 257 | 63.78 |
| 09/16/2026 15:50 | 27 | 63.78 |
| 09/16/2026 15:50 | 16 | 63.78 |
| 09/16/2026 15:50 | 90 | 63.79 |
| 09/16/2026 15:50 | 40 | 63.79 |
| 09/16/2026 15:50 | 100 | 63.79 |
| 09/16/2026 15:50 | 36 | 63.79 |
| 09/16/2026 15:50 | 19 | 63.79 |
| 09/16/2026 15:50 | 4 | 63.78 |
| 09/16/2026 15:50 | 1 | 63.80 |
| 09/16/2026 15:50 | 100 | 63.81 |
| 09/16/2026 15:50 | 20 | 63.82 |
| 09/16/2026 15:50 | 16 | 63.845 |
| 09/16/2026 15:50 | 100 | 63.85 |
| 09/16/2026 15:50 | 100 | 63.85 |
| 09/16/2026 15:50 | 27 | 63.87 |
| 09/16/2026 15:50 | 17 | 63.87 |
| 09/16/2026 15:50 | 100 | 63.87 |
| 09/16/2026 15:50 | 100 | 63.87 |
| 09/16/2026 15:50 | 100 | 63.86 |
| 09/16/2026 15:50 | 100 | 63.845 |
| 09/16/2026 15:50 | 19 | 63.87 |
| 09/16/2026 15:50 | 15 | 63.86 |
| 09/16/2026 15:50 | 100 | 63.87 |
| 09/16/2026 15:50 | 1 | 63.87 |
| 09/16/2026 15:50 | 91 | 63.88 |
| 09/16/2026 15:50 | 1 | 63.88 |
| 09/16/2026 15:50 | 1 | 63.87 |
| 09/16/2026 15:50 | 20 | 63.88 |
| 09/16/2026 15:50 | 13 | 63.88 |
| 09/16/2026 15:50 | 100 | 63.88 |
| 09/16/2026 15:50 | 1 | 63.87 |
| 09/16/2026 15:50 | 3 | 63.87 |
| 09/16/2026 15:50 | 25 | 63.86 |
| 09/16/2026 15:50 | 75 | 63.86 |
| 09/16/2026 15:50 | 3 | 63.87 |
| 09/16/2026 15:50 | 6 | 63.87 |
| 09/16/2026 15:50 | 100 | 63.87 |
| 09/16/2026 15:50 | 100 | 63.87 |
| 09/16/2026 15:50 | 100 | 63.87 |
| 09/16/2026 15:50 | 91 | 63.87 |
| 09/16/2026 15:50 | 4 | 63.86 |
| 09/16/2026 15:50 | 14 | 63.86 |
| 09/16/2026 15:50 | 1 | 63.85 |
| 09/16/2026 15:50 | 30 | 63.85 |
| 09/16/2026 15:50 | 100 | 63.85 |
| 09/16/2026 15:50 | 5 | 63.86 |
| 09/16/2026 15:50 | 100 | 63.86 |
| 09/16/2026 15:50 | 100 | 63.86 |
| 09/16/2026 15:50 | 1 | 63.85 |
| 09/16/2026 15:50 | 1 | 63.85 |
| 09/16/2026 15:50 | 91 | 63.86 |
| 09/16/2026 15:50 | 118 | 63.86 |
| 09/16/2026 15:50 | 9 | 63.86 |
| 09/16/2026 15:50 | 13 | 63.86 |
| 09/16/2026 15:50 | 10 | 63.86 |
| 09/16/2026 15:50 | 30 | 63.86 |
| 09/16/2026 15:50 | 200 | 63.87 |
| 09/16/2026 15:50 | 8 | 63.88 |
| 09/16/2026 15:50 | 2 | 63.88 |
| 09/16/2026 15:50 | 1 | 63.88 |
| 09/16/2026 15:50 | 11 | 63.88 |
| 09/16/2026 15:50 | 100 | 63.88 |
| 09/16/2026 15:50 | 87 | 63.88 |
| 09/16/2026 15:50 | 90 | 63.875 |
| 09/16/2026 15:50 | 10 | 63.875 |
| 09/16/2026 15:50 | 200 | 63.875 |
| 09/16/2026 15:50 | 13 | 63.88 |
| 09/16/2026 15:50 | 4 | 63.88 |
| 09/16/2026 15:50 | 100 | 63.88 |
| 09/16/2026 15:50 | 40 | 63.89 |
| 09/16/2026 15:50 | 13 | 63.89 |
| 09/16/2026 15:50 | 95 | 63.89 |
| 09/16/2026 15:50 | 5 | 63.89 |
| 09/16/2026 15:50 | 86 | 63.89 |
| 09/16/2026 15:50 | 5 | 63.89 |
| 09/16/2026 15:50 | 1 | 63.89 |
| 09/16/2026 15:50 | 24 | 63.89 |
| 09/16/2026 15:50 | 12 | 63.89 |
| 09/16/2026 15:50 | 100 | 63.89 |
| 09/16/2026 15:50 | 20 | 63.90 |
| 09/16/2026 15:50 | 91 | 63.90 |
| 09/16/2026 15:50 | 91 | 63.91 |
| 09/16/2026 15:50 | 25 | 63.89 |
| 09/16/2026 15:50 | 100 | 63.89 |
| 09/16/2026 15:50 | 25 | 63.89 |
| 09/16/2026 15:50 | 100 | 63.89 |
| 09/16/2026 15:50 | 100 | 63.90 |
| 09/16/2026 15:50 | 500 | 63.90 |
| 09/16/2026 15:50 | 25 | 63.91 |
| 09/16/2026 15:50 | 100 | 63.91 |
| 09/16/2026 15:50 | 500 | 63.91 |
| 09/16/2026 15:50 | 19 | 63.92 |
| 09/16/2026 15:50 | 35 | 63.93 |
| 09/16/2026 15:50 | 1 | 63.93 |
| 09/16/2026 15:50 | 70 | 63.93 |
| 09/16/2026 15:50 | 1 | 63.93 |
| 09/16/2026 15:50 | 5 | 63.93 |
| 09/16/2026 15:50 | 1 | 63.94 |
| 09/16/2026 15:50 | 38 | 63.94 |
| 09/16/2026 15:50 | 70 | 63.95 |
| 09/16/2026 15:50 | 40 | 63.95 |
| 09/16/2026 15:50 | 1 | 63.95 |
| 09/16/2026 15:50 | 9 | 63.97 |
| 09/16/2026 15:50 | 20 | 63.97 |
| 09/16/2026 15:50 | 60 | 63.96 |
| 09/16/2026 15:50 | 35 | 63.96 |
| 09/16/2026 15:50 | 91 | 63.98 |
| 09/16/2026 15:50 | 249 | 63.98 |
| 09/16/2026 15:50 | 1 | 63.98 |
| 09/16/2026 15:50 | 150 | 63.98 |
| 09/16/2026 15:50 | 1976 | 63.98 |
| 09/16/2026 15:50 | 3 | 63.98 |
| 09/16/2026 15:50 | 21 | 63.98 |
| 09/16/2026 15:50 | 28 | 63.99 |
| 09/16/2026 15:50 | 50 | 64.00 |
| 09/16/2026 15:50 | 100 | 64.02 |
| 09/16/2026 15:50 | 13 | 64.02 |
| 09/16/2026 15:50 | 50 | 64.00 |
| 09/16/2026 15:50 | 75 | 64.00 |
| 09/16/2026 15:50 | 100 | 64.00 |
| 09/16/2026 15:50 | 100 | 64.01 |
| 09/16/2026 15:50 | 28 | 64.02 |
| 09/16/2026 15:50 | 200 | 64.02 |
| 09/16/2026 15:50 | 100 | 64.04 |
| 09/16/2026 15:50 | 100 | 64.04 |
| 09/16/2026 15:50 | 38 | 64.04 |
| 09/16/2026 15:50 | 19 | 64.03 |
| 09/16/2026 15:50 | 91 | 64.03 |
| 09/16/2026 15:50 | 4 | 64.03 |
| 09/16/2026 15:50 | 7 | 64.03 |
| 09/16/2026 15:50 | 1 | 64.04 |
| 09/16/2026 15:50 | 67 | 64.05 |
| 09/16/2026 15:50 | 100 | 64.06 |
| 09/16/2026 15:50 | 28 | 64.08 |
| 09/16/2026 15:50 | 20 | 64.10 |
| 09/16/2026 15:50 | 11 | 64.11 |
| 09/16/2026 15:50 | 19 | 64.13 |
| 09/16/2026 15:50 | 49 | 64.14 |
| 09/16/2026 15:50 | 13 | 64.14 |
| 09/16/2026 15:50 | 24 | 64.13 |
| 09/16/2026 15:50 | 5 | 64.13 |
| 09/16/2026 15:50 | 92 | 64.12 |
| 09/16/2026 15:50 | 30 | 64.12 |
| 09/16/2026 15:50 | 15 | 64.12 |
| 09/16/2026 15:50 | 40 | 64.12 |
| 09/16/2026 15:50 | 40 | 64.11 |
| 09/16/2026 15:50 | 396 | 64.11 |
| 09/16/2026 15:50 | 1 | 64.11 |
| 09/16/2026 15:50 | 3 | 64.11 |
| 09/16/2026 15:50 | 112 | 64.10 |
| 09/16/2026 15:50 | 20 | 64.10 |
| 09/16/2026 15:50 | 13 | 64.10 |
| 09/16/2026 15:50 | 100 | 64.09 |
| 09/16/2026 15:50 | 62 | 64.09 |
| 09/16/2026 15:50 | 20 | 64.09 |
| 09/16/2026 15:50 | 100 | 64.09 |
| 09/16/2026 15:50 | 100 | 64.09 |
| 09/16/2026 15:50 | 100 | 64.10 |
| 09/16/2026 15:50 | 65 | 64.10 |
| 09/16/2026 15:50 | 40 | 64.10 |
| 09/16/2026 15:50 | 256 | 64.09 |
| 09/16/2026 15:50 | 392 | 64.09 |
| 09/16/2026 15:50 | 20 | 64.09 |
| 09/16/2026 15:50 | 24 | 64.09 |
| 09/16/2026 15:50 | 100 | 64.09 |
| 09/16/2026 15:50 | 12 | 64.09 |
| 09/16/2026 15:50 | 40 | 64.10 |
| 09/16/2026 15:50 | 100 | 64.10 |
| 09/16/2026 15:50 | 25 | 64.10 |
| 09/16/2026 15:50 | 20 | 64.10 |
| 09/16/2026 15:50 | 100 | 64.10 |
| 09/16/2026 15:50 | 5 | 64.10 |
| 09/16/2026 15:50 | 70 | 64.09 |
| 09/16/2026 15:50 | 30 | 64.09 |
| 09/16/2026 15:50 | 25 | 64.09 |
| 09/16/2026 15:50 | 25 | 64.09 |
| 09/16/2026 15:50 | 51 | 64.09 |
| 09/16/2026 15:50 | 5 | 64.09 |
| 09/16/2026 15:50 | 30 | 64.09 |
| 09/16/2026 15:50 | 20 | 64.08 |
| 09/16/2026 15:50 | 30 | 64.08 |
| 09/16/2026 15:50 | 40 | 64.07 |
| 09/16/2026 15:50 | 20 | 64.07 |
| 09/16/2026 15:50 | 20 | 64.07 |
| 09/16/2026 15:50 | 20 | 64.07 |
| 09/16/2026 15:50 | 19 | 64.07 |
| 09/16/2026 15:50 | 1 | 64.07 |
| 09/16/2026 15:50 | 94 | 64.07 |
| 09/16/2026 15:50 | 1 | 64.07 |
| 09/16/2026 15:50 | 94 | 64.06 |
| 09/16/2026 15:50 | 100 | 64.06 |
| 09/16/2026 15:50 | 30 | 64.05 |
| 09/16/2026 15:50 | 20 | 64.05 |
| 09/16/2026 15:50 | 10 | 64.05 |
| 09/16/2026 15:50 | 300 | 64.05 |
| 09/16/2026 15:50 | 19 | 64.04 |
| 09/16/2026 15:50 | 24 | 64.04 |
| 09/16/2026 15:50 | 12 | 64.04 |
| 09/16/2026 15:50 | 32 | 64.03 |
| 09/16/2026 15:50 | 30 | 64.03 |
| 09/16/2026 15:50 | 20 | 64.04 |
| 09/16/2026 15:50 | 7 | 64.03 |
| 09/16/2026 15:50 | 12 | 64.03 |
| 09/16/2026 15:50 | 24 | 64.03 |
| 09/16/2026 15:50 | 12 | 64.03 |
| 09/16/2026 15:50 | 19 | 64.02 |
| 09/16/2026 15:50 | 25 | 64.03 |
| 09/16/2026 15:50 | 20 | 64.03 |
| 09/16/2026 15:50 | 19 | 64.03 |
| 09/16/2026 15:50 | 117 | 64.03 |
| 09/16/2026 15:50 | 8 | 64.02 |
| 09/16/2026 15:50 | 61 | 64.01 |
| 09/16/2026 15:50 | 28 | 64.01 |
| 09/16/2026 15:50 | 20 | 64.01 |
| 09/16/2026 15:50 | 29 | 64.00 |
| 09/16/2026 15:50 | 100 | 64.00 |
| 09/16/2026 15:50 | 20 | 64.00 |
| 09/16/2026 15:50 | 20 | 63.99 |
| 09/16/2026 15:50 | 100 | 63.99 |
| 09/16/2026 15:50 | 205 | 63.98 |
| 09/16/2026 15:50 | 23 | 63.98 |
| 09/16/2026 15:50 | 11 | 63.98 |
| 09/16/2026 15:50 | 48 | 63.97 |
| 09/16/2026 15:50 | 25 | 63.97 |
| 09/16/2026 15:50 | 25 | 63.97 |
| 09/16/2026 15:50 | 75 | 63.98 |
| 09/16/2026 15:50 | 25 | 63.98 |
| 09/16/2026 15:50 | 48 | 63.98 |
| 09/16/2026 15:50 | 18 | 64.01 |
| 09/16/2026 15:50 | 100 | 64.01 |
| 09/16/2026 15:50 | 20 | 64.03 |
| 09/16/2026 15:50 | 80 | 64.03 |
| 09/16/2026 15:50 | 80 | 64.03 |
| 09/16/2026 15:50 | 40 | 64.03 |
| 09/16/2026 15:50 | 18 | 64.03 |
| 09/16/2026 15:50 | 36 | 64.03 |
| 09/16/2026 15:50 | 175 | 64.03 |
| 09/16/2026 15:50 | 225 | 64.03 |
| 09/16/2026 15:50 | 75 | 64.03 |
| 09/16/2026 15:50 | 10 | 64.02 |
| 09/16/2026 15:50 | 11 | 64.035 |
| 09/16/2026 15:50 | 27 | 64.03 |
| 09/16/2026 15:50 | 241 | 64.03 |
| 09/16/2026 15:50 | 59 | 64.03 |
| 09/16/2026 15:50 | 16 | 64.03 |
| 09/16/2026 15:50 | 58 | 64.03 |
| 09/16/2026 15:50 | 1 | 64.02 |
| 09/16/2026 15:50 | 1 | 64.03 |
| 09/16/2026 15:50 | 2 | 64.03 |
| 09/16/2026 15:50 | 75 | 64.035 |
| 09/16/2026 15:50 | 20 | 64.035 |
| 09/16/2026 15:50 | 22 | 64.03 |
| 09/16/2026 15:50 | 11 | 64.03 |
| 09/16/2026 15:50 | 11 | 64.02 |
| 09/16/2026 15:50 | 20 | 64.03 |
| 09/16/2026 15:50 | 24 | 64.01 |
| 09/16/2026 15:50 | 20 | 64.00 |
| 09/16/2026 15:50 | 28 | 63.99 |
| 09/16/2026 15:50 | 50 | 63.99 |
| 09/16/2026 15:50 | 61 | 63.98 |
| 09/16/2026 15:50 | 150 | 63.98 |
| 09/16/2026 15:50 | 164 | 63.98 |
| 09/16/2026 15:50 | 25 | 63.98 |
| 09/16/2026 15:50 | 40 | 63.98 |
| 09/16/2026 15:50 | 2 | 63.98 |
| 09/16/2026 15:50 | 11 | 63.98 |
| 09/16/2026 15:50 | 22 | 63.98 |
| 09/16/2026 15:50 | 25 | 63.97 |
| 09/16/2026 15:50 | 6 | 63.98 |
| 09/16/2026 15:50 | 9 | 63.98 |
| 09/16/2026 15:50 | 28 | 64.01 |
| 09/16/2026 15:50 | 50 | 64.02 |
| 09/16/2026 15:50 | 28 | 64.03 |
| 09/16/2026 15:50 | 25 | 64.03 |
| 09/16/2026 15:50 | 28 | 64.03 |
| 09/16/2026 15:50 | 5 | 64.04 |
| 09/16/2026 15:50 | 90 | 64.04 |
| 09/16/2026 15:50 | 100 | 64.04 |
| 09/16/2026 15:50 | 22 | 64.03 |
| 09/16/2026 15:50 | 11 | 64.03 |
| 09/16/2026 15:50 | 32 | 64.01 |
| 09/16/2026 15:50 | 84 | 64.02 |
| 09/16/2026 15:50 | 10 | 64.02 |
| 09/16/2026 15:50 | 20 | 64.01 |
| 09/16/2026 15:50 | 5 | 64.00 |
| 09/16/2026 15:50 | 42 | 63.99 |
| 09/16/2026 15:50 | 11 | 63.99 |
| 09/16/2026 15:50 | 22 | 63.99 |
| 09/16/2026 15:50 | 19 | 63.99 |
| 09/16/2026 15:50 | 81 | 63.97 |
| 09/16/2026 15:50 | 19 | 63.98 |
| 09/16/2026 15:50 | 5 | 63.99 |
| 09/16/2026 15:50 | 2 | 63.99 |
| 09/16/2026 15:50 | 20 | 63.99 |
| 09/16/2026 15:50 | 51 | 63.99 |
| 09/16/2026 15:50 | 25 | 63.99 |
| 09/16/2026 15:50 | 97 | 63.97 |
| 09/16/2026 15:50 | 87 | 63.97 |
| 09/16/2026 15:50 | 2 | 63.97 |
| 09/16/2026 15:50 | 15 | 63.97 |
| 09/16/2026 15:50 | 7 | 63.97 |
| 09/16/2026 15:50 | 22 | 63.97 |
| 09/16/2026 15:50 | 11 | 63.97 |
| 09/16/2026 15:50 | 96 | 63.95 |
| 09/16/2026 15:50 | 38 | 63.97 |
| 09/16/2026 15:50 | 25 | 63.97 |
| 09/16/2026 15:50 | 41 | 63.97 |
| 09/16/2026 15:50 | 20 | 63.96 |
| 09/16/2026 15:50 | 1 | 63.95 |
| 09/16/2026 15:50 | 29 | 63.93 |
| 09/16/2026 15:50 | 25 | 63.93 |
| 09/16/2026 15:50 | 49 | 63.93 |
| 09/16/2026 15:50 | 150 | 63.94 |
| 09/16/2026 15:50 | 300 | 63.94 |
| 09/16/2026 15:50 | 28 | 63.94 |
| 09/16/2026 15:50 | 32 | 63.94 |
| 09/16/2026 15:50 | 25 | 63.94 |
| 09/16/2026 15:50 | 100 | 63.95 |
| 09/16/2026 15:50 | 11 | 63.95 |
| 09/16/2026 15:50 | 11 | 63.94 |
| 09/16/2026 15:50 | 23 | 63.95 |
| 09/16/2026 15:50 | 5 | 63.95 |
| 09/16/2026 15:50 | 20 | 63.95 |
| 09/16/2026 15:50 | 3 | 63.95 |
| 09/16/2026 15:50 | 5 | 63.95 |
| 09/16/2026 15:50 | 104 | 63.95 |
| 09/16/2026 15:50 | 22 | 63.95 |
| 09/16/2026 15:50 | 28 | 63.94 |
| 09/16/2026 15:50 | 100 | 63.93 |
| 09/16/2026 15:50 | 100 | 63.955 |
| 09/16/2026 15:50 | 4 | 63.97 |
| 09/16/2026 15:50 | 26 | 63.99 |
| 09/16/2026 15:50 | 20 | 63.99 |
| 09/16/2026 15:50 | 10 | 63.99 |
| 09/16/2026 15:50 | 26 | 64.00 |
| 09/16/2026 15:50 | 100 | 64.00 |
| 09/16/2026 15:50 | 97 | 64.00 |
| 09/16/2026 15:50 | 150 | 64.00 |
| 09/16/2026 15:50 | 664 | 64.00 |
| 09/16/2026 15:50 | 1 | 64.00 |
| 09/16/2026 15:50 | 5 | 64.00 |
| 09/16/2026 15:50 | 330 | 64.00 |
| 09/16/2026 15:50 | 1 | 64.00 |
| 09/16/2026 15:50 | 200 | 64.00 |
| 09/16/2026 15:50 | 100 | 64.00 |
| 09/16/2026 15:50 | 200 | 64.00 |
| 09/16/2026 15:50 | 100 | 64.00 |
| 09/16/2026 15:50 | 9 | 64.00 |
| 09/16/2026 15:50 | 26 | 63.99 |
| 09/16/2026 15:50 | 4 | 63.99 |
| 09/16/2026 15:50 | 16 | 63.99 |
| 09/16/2026 15:50 | 10 | 63.99 |
| 09/16/2026 15:50 | 100 | 63.98 |
| 09/16/2026 15:50 | 25 | 63.99 |
| 09/16/2026 15:50 | 1 | 63.99 |
| 09/16/2026 15:50 | 20 | 63.98 |
| 09/16/2026 15:50 | 10 | 63.98 |
| 09/16/2026 15:50 | 20 | 63.96 |
| 09/16/2026 15:50 | 10 | 63.97 |
| 09/16/2026 15:50 | 149 | 63.96 |
| 09/16/2026 15:50 | 51 | 63.96 |
| 09/16/2026 15:50 | 20 | 63.96 |
| 09/16/2026 15:50 | 10 | 63.96 |
| 09/16/2026 15:50 | 10 | 63.95 |
| 09/16/2026 15:50 | 100 | 63.96 |
| 09/16/2026 15:50 | 2 | 63.95 |
| 09/16/2026 15:50 | 34 | 63.95 |
| 09/16/2026 15:50 | 18 | 63.95 |
| 09/16/2026 15:50 | 4 | 63.945 |
| 09/16/2026 15:50 | 92 | 63.95 |
| 09/16/2026 15:50 | 2 | 63.93 |
| 09/16/2026 15:50 | 18 | 63.94 |
| 09/16/2026 15:50 | 22 | 63.95 |
| 09/16/2026 15:50 | 28 | 63.95 |
| 09/16/2026 15:50 | 25 | 63.95 |
| 09/16/2026 15:50 | 25 | 63.935 |
| 09/16/2026 15:50 | 23 | 63.94 |
| 09/16/2026 15:50 | 2 | 63.94 |
| 09/16/2026 15:50 | 27 | 63.94 |
| 09/16/2026 15:50 | 1 | 63.94 |
| 09/16/2026 15:50 | 24 | 63.94 |
| 09/16/2026 15:50 | 2 | 63.94 |
| 09/16/2026 15:50 | 10 | 63.94 |
| 09/16/2026 15:50 | 100 | 63.95 |
| 09/16/2026 15:50 | 40 | 63.95 |
| 09/16/2026 15:50 | 100 | 63.95 |
| 09/16/2026 15:50 | 18 | 63.94 |
| 09/16/2026 15:50 | 54 | 63.94 |
| 09/16/2026 15:50 | 21 | 63.94 |
| 09/16/2026 15:50 | 10 | 63.94 |
| 09/16/2026 15:50 | 54 | 63.92 |
| 09/16/2026 15:50 | 28 | 63.93 |
| 09/16/2026 15:50 | 18 | 63.93 |
| 09/16/2026 15:50 | 25 | 63.94 |
| 09/16/2026 15:50 | 26 | 63.94 |
| 09/16/2026 15:50 | 124 | 63.94 |
| 09/16/2026 15:50 | 26 | 63.93 |
| 09/16/2026 15:50 | 40 | 63.93 |
| 09/16/2026 15:50 | 1 | 63.93 |
| 09/16/2026 15:50 | 60 | 63.93 |
| 09/16/2026 15:50 | 1 | 63.93 |
| 09/16/2026 15:50 | 10 | 63.93 |
| 09/16/2026 15:50 | 100 | 63.93 |
| 09/16/2026 15:50 | 40 | 63.92 |
| 09/16/2026 15:50 | 61 | 63.92 |
| 09/16/2026 15:50 | 77 | 63.91 |
| 09/16/2026 15:50 | 20 | 63.91 |
| 09/16/2026 15:50 | 10 | 63.91 |
| 09/16/2026 15:50 | 77 | 63.90 |
| 09/16/2026 15:50 | 15 | 63.90 |
| 09/16/2026 15:50 | 100 | 63.895 |
| 09/16/2026 15:49 | 1 | 63.89 |
| 09/16/2026 15:49 | 77 | 63.89 |
| 09/16/2026 15:49 | 64 | 63.89 |
| 09/16/2026 15:49 | 75 | 63.89 |
| 09/16/2026 15:49 | 24 | 63.89 |
| 09/16/2026 15:49 | 1 | 63.89 |
| 09/16/2026 15:49 | 6 | 63.90 |
| 09/16/2026 15:49 | 25 | 63.90 |
| 09/16/2026 15:49 | 13 | 63.90 |
| 09/16/2026 15:49 | 14 | 63.90 |
| 09/16/2026 15:49 | 1 | 63.90 |
| 09/16/2026 15:49 | 28 | 63.90 |
| 09/16/2026 15:49 | 22 | 63.90 |
| 09/16/2026 15:49 | 11 | 63.90 |
| 09/16/2026 15:49 | 38 | 63.88 |
| 09/16/2026 15:49 | 2 | 63.90 |
| 09/16/2026 15:49 | 6 | 63.90 |
| 09/16/2026 15:49 | 1 | 63.90 |
| 09/16/2026 15:49 | 1 | 63.92 |
| 09/16/2026 15:49 | 18 | 63.92 |
| 09/16/2026 15:49 | 3 | 63.93 |
| 09/16/2026 15:49 | 25 | 63.93 |
| 09/16/2026 15:49 | 25 | 63.93 |
| 09/16/2026 15:49 | 3 | 63.93 |
| 09/16/2026 15:49 | 11 | 63.93 |
| 09/16/2026 15:49 | 23 | 63.93 |
| 09/16/2026 15:49 | 5 | 63.91 |
| 09/16/2026 15:49 | 18 | 63.91 |
| 09/16/2026 15:49 | 95 | 63.92 |
| 09/16/2026 15:49 | 5 | 63.92 |
| 09/16/2026 15:49 | 40 | 63.92 |
| 09/16/2026 15:49 | 18 | 63.89 |
| 09/16/2026 15:49 | 100 | 63.89 |
| 09/16/2026 15:49 | 100 | 63.88 |
| 09/16/2026 15:49 | 23 | 63.89 |
| 09/16/2026 15:49 | 5 | 63.89 |
| 09/16/2026 15:49 | 100 | 63.89 |
| 09/16/2026 15:49 | 107 | 63.89 |
| 09/16/2026 15:49 | 4 | 63.875 |
| 09/16/2026 15:49 | 10 | 63.90 |
| 09/16/2026 15:49 | 10 | 63.90 |
| 09/16/2026 15:49 | 1 | 63.92 |
| 09/16/2026 15:49 | 11 | 63.92 |
| 09/16/2026 15:49 | 7 | 63.92 |
| 09/16/2026 15:49 | 21 | 63.92 |
| 09/16/2026 15:49 | 100 | 63.925 |
| 09/16/2026 15:49 | 22 | 63.93 |
| 09/16/2026 15:49 | 11 | 63.93 |
| 09/16/2026 15:49 | 100 | 63.92 |
| 09/16/2026 15:49 | 5 | 63.93 |
| 09/16/2026 15:49 | 25 | 63.93 |
| 09/16/2026 15:49 | 10 | 63.93 |
| 09/16/2026 15:49 | 100 | 63.93 |
| 09/16/2026 15:49 | 22 | 63.91 |
| 09/16/2026 15:49 | 11 | 63.91 |
| 09/16/2026 15:49 | 23 | 63.90 |
| 09/16/2026 15:49 | 63 | 63.91 |
| 09/16/2026 15:49 | 25 | 63.91 |
| 09/16/2026 15:49 | 10 | 63.91 |
| 09/16/2026 15:49 | 1 | 63.91 |
| 09/16/2026 15:49 | 17 | 63.92 |
| 09/16/2026 15:49 | 32 | 63.92 |
| 09/16/2026 15:49 | 24 | 63.92 |
| 09/16/2026 15:49 | 25 | 63.92 |
| 09/16/2026 15:49 | 5 | 63.94 |
| 09/16/2026 15:49 | 23 | 63.94 |
| 09/16/2026 15:49 | 2 | 63.94 |
| 09/16/2026 15:49 | 3 | 63.94 |
| 09/16/2026 15:49 | 33 | 63.94 |
| 09/16/2026 15:49 | 80 | 63.94 |
| 09/16/2026 15:49 | 6 | 63.94 |
| 09/16/2026 15:49 | 5 | 63.94 |
| 09/16/2026 15:49 | 63 | 63.94 |
| 09/16/2026 15:49 | 20 | 63.93 |
| 09/16/2026 15:49 | 200 | 63.93 |
| 09/16/2026 15:49 | 28 | 63.93 |
| 09/16/2026 15:49 | 25 | 63.93 |
| 09/16/2026 15:49 | 100 | 63.93 |
| 09/16/2026 15:49 | 80 | 63.93 |
| 09/16/2026 15:49 | 29 | 63.94 |
| 09/16/2026 15:49 | 100 | 63.95 |
| 09/16/2026 15:49 | 100 | 63.95 |
| 09/16/2026 15:49 | 45 | 63.94 |
| 09/16/2026 15:49 | 10 | 63.94 |
| 09/16/2026 15:49 | 100 | 63.93 |
| 09/16/2026 15:49 | 12 | 63.93 |
| 09/16/2026 15:49 | 23 | 63.93 |
| 09/16/2026 15:49 | 32 | 63.92 |
| 09/16/2026 15:49 | 24 | 63.92 |
| 09/16/2026 15:49 | 24 | 63.91 |
| 09/16/2026 15:49 | 1 | 63.92 |
| 09/16/2026 15:49 | 28 | 63.92 |
| 09/16/2026 15:49 | 25 | 63.92 |
| 09/16/2026 15:49 | 20 | 63.92 |
| 09/16/2026 15:49 | 12 | 63.90 |
| 09/16/2026 15:49 | 18 | 63.90 |
| 09/16/2026 15:49 | 82 | 63.90 |
| 09/16/2026 15:49 | 1 | 63.90 |
| 09/16/2026 15:49 | 32 | 63.90 |
| 09/16/2026 15:49 | 12 | 63.90 |
| 09/16/2026 15:49 | 5 | 63.91 |
| 09/16/2026 15:49 | 4 | 63.91 |
| 09/16/2026 15:49 | 5 | 63.91 |
| 09/16/2026 15:49 | 9 | 63.91 |
| 09/16/2026 15:49 | 25 | 63.91 |
| 09/16/2026 15:49 | 66 | 63.91 |
| 09/16/2026 15:49 | 25 | 63.90 |
| 09/16/2026 15:49 | 75 | 63.90 |
| 09/16/2026 15:49 | 20 | 63.91 |
| 09/16/2026 15:49 | 20 | 63.94 |
| 09/16/2026 15:49 | 27 | 63.94 |
| 09/16/2026 15:49 | 83 | 63.94 |
| 09/16/2026 15:49 | 25 | 63.94 |
| 09/16/2026 15:49 | 100 | 63.94 |
| 09/16/2026 15:49 | 55 | 63.95 |
| 09/16/2026 15:49 | 4 | 63.94 |
| 09/16/2026 15:49 | 1 | 63.94 |
| 09/16/2026 15:49 | 83 | 63.94 |
| 09/16/2026 15:49 | 12 | 63.925 |
| 09/16/2026 15:49 | 32 | 63.93 |
| 09/16/2026 15:49 | 34 | 63.91 |
| 09/16/2026 15:49 | 16 | 63.895 |
| 09/16/2026 15:49 | 14 | 63.90 |
| 09/16/2026 15:49 | 16 | 63.90 |
| 09/16/2026 15:49 | 84 | 63.90 |
| 09/16/2026 15:49 | 25 | 63.91 |
| 09/16/2026 15:49 | 30 | 63.91 |
| 09/16/2026 15:49 | 30 | 63.91 |
| 09/16/2026 15:49 | 36 | 63.91 |
| 09/16/2026 15:49 | 84 | 63.91 |
| 09/16/2026 15:49 | 18 | 63.90 |
| 09/16/2026 15:49 | 24 | 63.90 |
| 09/16/2026 15:49 | 12 | 63.90 |
| 09/16/2026 15:49 | 12 | 63.89 |
| 09/16/2026 15:49 | 18 | 63.90 |
| 09/16/2026 15:49 | 12 | 63.90 |
| 09/16/2026 15:49 | 14 | 63.89 |
| 09/16/2026 15:49 | 1 | 63.89 |
| 09/16/2026 15:49 | 84 | 63.89 |
| 09/16/2026 15:49 | 100 | 63.89 |
| 09/16/2026 15:49 | 24 | 63.88 |
| 09/16/2026 15:49 | 12 | 63.88 |
| 09/16/2026 15:49 | 12 | 63.87 |
| 09/16/2026 15:49 | 29 | 63.88 |
| 09/16/2026 15:49 | 38 | 63.88 |
| 09/16/2026 15:49 | 2 | 63.88 |
| 09/16/2026 15:49 | 15 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 51 | 63.87 |
| 09/16/2026 15:49 | 175 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.86 |
| 09/16/2026 15:49 | 24 | 63.85 |
| 09/16/2026 15:49 | 12 | 63.85 |
| 09/16/2026 15:49 | 100 | 63.84 |
| 09/16/2026 15:49 | 100 | 63.85 |
| 09/16/2026 15:49 | 84 | 63.84 |
| 09/16/2026 15:49 | 100 | 63.84 |
| 09/16/2026 15:49 | 5 | 63.83 |
| 09/16/2026 15:49 | 30 | 63.84 |
| 09/16/2026 15:49 | 12 | 63.84 |
| 09/16/2026 15:49 | 24 | 63.84 |
| 09/16/2026 15:49 | 88 | 63.84 |
| 09/16/2026 15:49 | 12 | 63.84 |
| 09/16/2026 15:49 | 100 | 63.83 |
| 09/16/2026 15:49 | 70 | 63.84 |
| 09/16/2026 15:49 | 25 | 63.84 |
| 09/16/2026 15:49 | 40 | 63.84 |
| 09/16/2026 15:49 | 10 | 63.84 |
| 09/16/2026 15:49 | 100 | 63.84 |
| 09/16/2026 15:49 | 1 | 63.86 |
| 09/16/2026 15:49 | 50 | 63.88 |
| 09/16/2026 15:49 | 67 | 63.89 |
| 09/16/2026 15:49 | 12 | 63.90 |
| 09/16/2026 15:49 | 62 | 63.90 |
| 09/16/2026 15:49 | 100 | 63.90 |
| 09/16/2026 15:49 | 31 | 63.91 |
| 09/16/2026 15:49 | 31 | 63.90 |
| 09/16/2026 15:49 | 36 | 63.93 |
| 09/16/2026 15:49 | 33 | 63.93 |
| 09/16/2026 15:49 | 28 | 63.92 |
| 09/16/2026 15:49 | 38 | 63.92 |
| 09/16/2026 15:49 | 25 | 63.92 |
| 09/16/2026 15:49 | 25 | 63.92 |
| 09/16/2026 15:49 | 12 | 63.92 |
| 09/16/2026 15:49 | 36 | 63.91 |
| 09/16/2026 15:49 | 61 | 63.91 |
| 09/16/2026 15:49 | 20 | 63.90 |
| 09/16/2026 15:49 | 88 | 63.90 |
| 09/16/2026 15:49 | 18 | 63.90 |
| 09/16/2026 15:49 | 31 | 63.89 |
| 09/16/2026 15:49 | 18 | 63.89 |
| 09/16/2026 15:49 | 10 | 63.90 |
| 09/16/2026 15:49 | 88 | 63.90 |
| 09/16/2026 15:49 | 62 | 63.90 |
| 09/16/2026 15:49 | 25 | 63.90 |
| 09/16/2026 15:49 | 29 | 63.90 |
| 09/16/2026 15:49 | 18 | 63.90 |
| 09/16/2026 15:49 | 25 | 63.90 |
| 09/16/2026 15:49 | 12 | 63.90 |
| 09/16/2026 15:49 | 20 | 63.89 |
| 09/16/2026 15:49 | 25 | 63.89 |
| 09/16/2026 15:49 | 12 | 63.89 |
| 09/16/2026 15:49 | 62 | 63.90 |
| 09/16/2026 15:49 | 88 | 63.90 |
| 09/16/2026 15:49 | 100 | 63.90 |
| 09/16/2026 15:49 | 100 | 63.90 |
| 09/16/2026 15:49 | 100 | 63.90 |
| 09/16/2026 15:49 | 88 | 63.90 |
| 09/16/2026 15:49 | 1 | 63.90 |
| 09/16/2026 15:49 | 120 | 63.90 |
| 09/16/2026 15:49 | 25 | 63.90 |
| 09/16/2026 15:49 | 50 | 63.90 |
| 09/16/2026 15:49 | 25 | 63.89 |
| 09/16/2026 15:49 | 12 | 63.89 |
| 09/16/2026 15:49 | 25 | 63.88 |
| 09/16/2026 15:49 | 25 | 63.89 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 41 | 63.87 |
| 09/16/2026 15:49 | 75 | 63.865 |
| 09/16/2026 15:49 | 90 | 63.86 |
| 09/16/2026 15:49 | 13 | 63.86 |
| 09/16/2026 15:49 | 60 | 63.86 |
| 09/16/2026 15:49 | 13 | 63.86 |
| 09/16/2026 15:49 | 5 | 63.87 |
| 09/16/2026 15:49 | 54 | 63.87 |
| 09/16/2026 15:49 | 21 | 63.87 |
| 09/16/2026 15:49 | 25 | 63.87 |
| 09/16/2026 15:49 | 20 | 63.85 |
| 09/16/2026 15:49 | 68 | 63.86 |
| 09/16/2026 15:49 | 27 | 63.86 |
| 09/16/2026 15:49 | 1 | 63.85 |
| 09/16/2026 15:49 | 10 | 63.85 |
| 09/16/2026 15:49 | 92 | 63.85 |
| 09/16/2026 15:49 | 28 | 63.85 |
| 09/16/2026 15:49 | 23 | 63.86 |
| 09/16/2026 15:49 | 4 | 63.85 |
| 09/16/2026 15:49 | 25 | 63.85 |
| 09/16/2026 15:49 | 20 | 63.85 |
| 09/16/2026 15:49 | 10 | 63.85 |
| 09/16/2026 15:49 | 22 | 63.85 |
| 09/16/2026 15:49 | 28 | 63.86 |
| 09/16/2026 15:49 | 25 | 63.86 |
| 09/16/2026 15:49 | 20 | 63.86 |
| 09/16/2026 15:49 | 27 | 63.86 |
| 09/16/2026 15:49 | 5 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 74 | 63.86 |
| 09/16/2026 15:49 | 18 | 63.87 |
| 09/16/2026 15:49 | 95 | 63.87 |
| 09/16/2026 15:49 | 63 | 63.87 |
| 09/16/2026 15:49 | 34 | 63.87 |
| 09/16/2026 15:49 | 25 | 63.86 |
| 09/16/2026 15:49 | 1 | 63.86 |
| 09/16/2026 15:49 | 1 | 63.87 |
| 09/16/2026 15:49 | 32 | 63.87 |
| 09/16/2026 15:49 | 32 | 63.87 |
| 09/16/2026 15:49 | 18 | 63.87 |
| 09/16/2026 15:49 | 26 | 63.87 |
| 09/16/2026 15:49 | 13 | 63.87 |
| 09/16/2026 15:49 | 269 | 63.86 |
| 09/16/2026 15:49 | 43 | 63.86 |
| 09/16/2026 15:49 | 13 | 63.86 |
| 09/16/2026 15:49 | 26 | 63.86 |
| 09/16/2026 15:49 | 94 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 38 | 63.87 |
| 09/16/2026 15:49 | 5 | 63.87 |
| 09/16/2026 15:49 | 94 | 63.87 |
| 09/16/2026 15:49 | 10 | 63.87 |
| 09/16/2026 15:49 | 5 | 63.87 |
| 09/16/2026 15:49 | 25 | 63.87 |
| 09/16/2026 15:49 | 100 | 63.87 |
| 09/16/2026 15:49 | 28 | 63.86 |
| 09/16/2026 15:49 | 62 | 63.86 |
| 09/16/2026 15:49 | 10 | 63.86 |
| 09/16/2026 15:49 | 4 | 63.88 |
| 09/16/2026 15:49 | 51 | 63.88 |
| 09/16/2026 15:49 | 28 | 63.88 |
| 09/16/2026 15:49 | 17 | 63.88 |
| 09/16/2026 15:49 | 7 | 63.89 |
| 09/16/2026 15:48 | 33 | 63.91 |
| 09/16/2026 15:48 | 25 | 63.91 |
| 09/16/2026 15:48 | 20 | 63.91 |
| 09/16/2026 15:48 | 76 | 63.92 |
| 09/16/2026 15:48 | 41 | 63.92 |
| 09/16/2026 15:48 | 13 | 63.92 |
| 09/16/2026 15:48 | 27 | 63.92 |
| 09/16/2026 15:48 | 100 | 63.92 |
| 09/16/2026 15:48 | 117 | 63.91 |
| 09/16/2026 15:48 | 11 | 63.93 |
| 09/16/2026 15:48 | 25 | 63.93 |
| 09/16/2026 15:48 | 72 | 63.93 |
| 09/16/2026 15:48 | 70 | 63.92 |
| 09/16/2026 15:48 | 70 | 63.91 |
| 09/16/2026 15:48 | 75 | 63.905 |
| 09/16/2026 15:48 | 71 | 63.88 |
| 09/16/2026 15:48 | 60 | 63.87 |
| 09/16/2026 15:48 | 2 | 63.87 |
| 09/16/2026 15:48 | 5 | 63.87 |
| 09/16/2026 15:48 | 96 | 63.87 |
| 09/16/2026 15:48 | 10 | 63.87 |
| 09/16/2026 15:48 | 1 | 63.87 |
| 09/16/2026 15:48 | 10 | 63.87 |
| 09/16/2026 15:48 | 15 | 63.885 |
| 09/16/2026 15:48 | 75 | 63.885 |
| 09/16/2026 15:48 | 10 | 63.885 |
| 09/16/2026 15:48 | 20 | 63.88 |
| 09/16/2026 15:48 | 4 | 63.895 |
| 09/16/2026 15:48 | 7 | 63.90 |
| 09/16/2026 15:48 | 28 | 63.91 |
| 09/16/2026 15:48 | 20 | 63.91 |
| 09/16/2026 15:48 | 11 | 63.93 |
| 09/16/2026 15:48 | 100 | 63.94 |
| 09/16/2026 15:48 | 72 | 63.92 |
| 09/16/2026 15:48 | 20 | 63.92 |
| 09/16/2026 15:48 | 8 | 63.94 |
| 09/16/2026 15:48 | 20 | 63.94 |
| 09/16/2026 15:48 | 40 | 63.95 |
| 09/16/2026 15:48 | 100 | 63.95 |
| 09/16/2026 15:48 | 2 | 63.95 |
| 09/16/2026 15:48 | 51 | 63.95 |
| 09/16/2026 15:48 | 20 | 63.95 |
| 09/16/2026 15:48 | 100 | 63.94 |
| 09/16/2026 15:48 | 10 | 63.94 |
| 09/16/2026 15:48 | 100 | 63.92 |
| 09/16/2026 15:48 | 10 | 63.90 |
| 09/16/2026 15:48 | 100 | 63.90 |
| 09/16/2026 15:48 | 48 | 63.90 |
| 09/16/2026 15:48 | 63 | 63.89 |
| 09/16/2026 15:48 | 28 | 63.88 |
| 09/16/2026 15:48 | 11 | 63.89 |
| 09/16/2026 15:48 | 42 | 63.89 |
| 09/16/2026 15:48 | 15 | 63.89 |
| 09/16/2026 15:48 | 19 | 63.89 |
| 09/16/2026 15:48 | 1 | 63.90 |
| 09/16/2026 15:48 | 20 | 63.90 |
| 09/16/2026 15:48 | 50 | 63.90 |
| 09/16/2026 15:48 | 29 | 63.89 |
| 09/16/2026 15:48 | 5 | 63.89 |
| 09/16/2026 15:48 | 30 | 63.89 |
| 09/16/2026 15:48 | 70 | 63.89 |
| 09/16/2026 15:48 | 25 | 63.87 |
| 09/16/2026 15:48 | 34 | 63.87 |
| 09/16/2026 15:48 | 10 | 63.87 |
| 09/16/2026 15:48 | 15 | 63.86 |
| 09/16/2026 15:48 | 25 | 63.86 |
| 09/16/2026 15:48 | 19 | 63.86 |
| 09/16/2026 15:48 | 50 | 63.85 |
| 09/16/2026 15:48 | 33 | 63.85 |
| 09/16/2026 15:48 | 1 | 63.85 |
| 09/16/2026 15:48 | 70 | 63.86 |
| 09/16/2026 15:48 | 4 | 63.84 |
| 09/16/2026 15:48 | 14 | 63.85 |
| 09/16/2026 15:48 | 100 | 63.85 |
| 09/16/2026 15:48 | 25 | 63.85 |
| 09/16/2026 15:48 | 32 | 63.85 |
| 09/16/2026 15:48 | 100 | 63.86 |
| 09/16/2026 15:48 | 100 | 63.86 |
| 09/16/2026 15:48 | 25 | 63.86 |
| 09/16/2026 15:48 | 38 | 63.86 |
| 09/16/2026 15:48 | 25 | 63.86 |
| 09/16/2026 15:48 | 20 | 63.87 |
| 09/16/2026 15:48 | 25 | 63.87 |
| 09/16/2026 15:48 | 25 | 63.87 |
| 09/16/2026 15:48 | 19 | 63.87 |
| 09/16/2026 15:48 | 100 | 63.89 |
| 09/16/2026 15:48 | 100 | 63.90 |
| 09/16/2026 15:48 | 100 | 63.90 |
| 09/16/2026 15:48 | 5 | 63.92 |
| 09/16/2026 15:48 | 21 | 63.93 |
| 09/16/2026 15:48 | 15 | 63.94 |
| 09/16/2026 15:48 | 103 | 63.94 |
| 09/16/2026 15:48 | 10 | 63.94 |
| 09/16/2026 15:48 | 93 | 63.94 |
| 09/16/2026 15:48 | 80 | 63.94 |
| 09/16/2026 15:48 | 17 | 63.94 |
| 09/16/2026 15:48 | 83 | 63.935 |
| 09/16/2026 15:48 | 19 | 63.94 |
| 09/16/2026 15:48 | 1 | 63.94 |
| 09/16/2026 15:48 | 17 | 63.94 |
| 09/16/2026 15:48 | 1 | 63.94 |
| 09/16/2026 15:48 | 33 | 63.94 |
| 09/16/2026 15:48 | 8 | 63.94 |
| 09/16/2026 15:48 | 31 | 63.96 |
| 09/16/2026 15:48 | 34 | 63.96 |
| 09/16/2026 15:48 | 17 | 63.96 |
| 09/16/2026 15:48 | 100 | 63.96 |
| 09/16/2026 15:48 | 56 | 63.95 |
| 09/16/2026 15:48 | 25 | 63.95 |
| 09/16/2026 15:48 | 19 | 63.95 |
| 09/16/2026 15:48 | 20 | 63.96 |
| 09/16/2026 15:48 | 68 | 63.96 |
| 09/16/2026 15:48 | 38 | 63.96 |
| 09/16/2026 15:48 | 25 | 63.96 |
| 09/16/2026 15:48 | 28 | 63.95 |
| 09/16/2026 15:48 | 25 | 63.95 |
| 09/16/2026 15:48 | 42 | 63.95 |
| 09/16/2026 15:48 | 10 | 63.94 |
| 09/16/2026 15:48 | 19 | 63.94 |
| 09/16/2026 15:48 | 34 | 63.94 |
| 09/16/2026 15:48 | 17 | 63.94 |
| 09/16/2026 15:48 | 12 | 63.95 |
| 09/16/2026 15:48 | 34 | 63.96 |
| 09/16/2026 15:48 | 5 | 63.96 |
| 09/16/2026 15:48 | 105 | 63.96 |
| 09/16/2026 15:48 | 19 | 63.96 |
| 09/16/2026 15:48 | 17 | 63.96 |
| 09/16/2026 15:48 | 19 | 63.97 |
| 09/16/2026 15:48 | 14 | 63.96 |
| 09/16/2026 15:48 | 1 | 63.96 |
| 09/16/2026 15:48 | 70 | 63.96 |
| 09/16/2026 15:48 | 100 | 63.96 |
| 09/16/2026 15:48 | 18 | 63.96 |
| 09/16/2026 15:48 | 36 | 63.96 |
| 09/16/2026 15:48 | 1 | 63.95 |
| 09/16/2026 15:48 | 37 | 63.95 |
| 09/16/2026 15:48 | 25 | 63.95 |
| 09/16/2026 15:48 | 38 | 63.95 |
| 09/16/2026 15:48 | 18 | 63.96 |
| 09/16/2026 15:48 | 25 | 63.95 |
| 09/16/2026 15:48 | 105 | 63.96 |
| 09/16/2026 15:48 | 19 | 63.97 |
| 09/16/2026 15:48 | 18 | 63.97 |
| 09/16/2026 15:48 | 37 | 63.97 |
| 09/16/2026 15:48 | 20 | 63.96 |
| 09/16/2026 15:48 | 31 | 63.96 |
| 09/16/2026 15:48 | 3 | 63.96 |
| 09/16/2026 15:48 | 11 | 63.96 |
| 09/16/2026 15:48 | 6 | 63.96 |
| 09/16/2026 15:48 | 19 | 63.98 |
| 09/16/2026 15:48 | 19 | 63.96 |
| 09/16/2026 15:48 | 20 | 63.97 |
| 09/16/2026 15:48 | 8 | 63.985 |
| 09/16/2026 15:48 | 69 | 63.99 |
| 09/16/2026 15:48 | 25 | 63.99 |
| 09/16/2026 15:48 | 47 | 63.99 |
| 09/16/2026 15:48 | 97 | 63.99 |
| 09/16/2026 15:48 | 38 | 63.99 |
| 09/16/2026 15:48 | 19 | 63.99 |
| 09/16/2026 15:48 | 3 | 63.99 |
| 09/16/2026 15:48 | 5 | 64.00 |
| 09/16/2026 15:48 | 3 | 64.00 |
| 09/16/2026 15:48 | 97 | 64.00 |
| 09/16/2026 15:48 | 100 | 63.99 |
| 09/16/2026 15:48 | 3 | 64.00 |
| 09/16/2026 15:48 | 20 | 63.99 |
| 09/16/2026 15:48 | 106 | 63.99 |
| 09/16/2026 15:48 | 19 | 64.01 |
| 09/16/2026 15:48 | 20 | 64.02 |
| 09/16/2026 15:48 | 100 | 64.02 |
| 09/16/2026 15:48 | 100 | 64.00 |
| 09/16/2026 15:48 | 14 | 63.99 |
| 09/16/2026 15:48 | 2 | 63.99 |
| 09/16/2026 15:48 | 160 | 63.99 |
| 09/16/2026 15:48 | 200 | 63.98 |
| 09/16/2026 15:48 | 28 | 63.97 |
| 09/16/2026 15:48 | 16 | 63.97 |
| 09/16/2026 15:48 | 64 | 63.97 |
| 09/16/2026 15:48 | 19 | 63.97 |
| 09/16/2026 15:48 | 2 | 63.97 |
| 09/16/2026 15:48 | 25 | 63.97 |
| 09/16/2026 15:48 | 28 | 63.96 |
| 09/16/2026 15:48 | 10 | 63.96 |
| 09/16/2026 15:48 | 90 | 63.96 |
| 09/16/2026 15:48 | 28 | 63.98 |
| 09/16/2026 15:48 | 40 | 63.99 |
| 09/16/2026 15:48 | 4 | 63.99 |
| 09/16/2026 15:48 | 5 | 63.99 |
| 09/16/2026 15:48 | 160 | 63.99 |
| 09/16/2026 15:48 | 100 | 63.99 |
| 09/16/2026 15:48 | 11 | 63.95 |
| 09/16/2026 15:48 | 20 | 63.95 |
| 09/16/2026 15:48 | 67 | 63.95 |
| 09/16/2026 15:48 | 12 | 63.94 |
| 09/16/2026 15:48 | 100 | 63.94 |
| 09/16/2026 15:48 | 100 | 63.94 |
| 09/16/2026 15:48 | 100 | 63.935 |
| 09/16/2026 15:48 | 50 | 63.935 |
| 09/16/2026 15:48 | 30 | 63.935 |
| 09/16/2026 15:48 | 121 | 63.94 |
| 09/16/2026 15:48 | 70 | 63.95 |
| 09/16/2026 15:48 | 3 | 63.95 |
| 09/16/2026 15:48 | 31 | 63.96 |
| 09/16/2026 15:48 | 114 | 63.96 |
| 09/16/2026 15:48 | 1 | 63.97 |
| 09/16/2026 15:48 | 20 | 63.97 |
| 09/16/2026 15:48 | 17 | 63.97 |
| 09/16/2026 15:48 | 100 | 63.97 |
| 09/16/2026 15:48 | 38 | 63.98 |
| 09/16/2026 15:48 | 5 | 63.98 |
| 09/16/2026 15:48 | 100 | 63.99 |
| 09/16/2026 15:48 | 200 | 63.98 |
| 09/16/2026 15:47 | 52 | 63.97 |
| 09/16/2026 15:47 | 20 | 63.97 |
| 09/16/2026 15:47 | 42 | 63.98 |
| 09/16/2026 15:47 | 100 | 63.98 |
| 09/16/2026 15:47 | 21 | 63.98 |
| 09/16/2026 15:47 | 19 | 63.99 |
| 09/16/2026 15:47 | 300 | 63.98 |
| 09/16/2026 15:47 | 10 | 63.99 |
| 09/16/2026 15:47 | 100 | 63.99 |
| 09/16/2026 15:47 | 33 | 63.99 |
| 09/16/2026 15:47 | 151 | 63.99 |
| 09/16/2026 15:47 | 7 | 63.99 |
| 09/16/2026 15:47 | 53 | 63.99 |
| 09/16/2026 15:47 | 42 | 64.00 |
| 09/16/2026 15:47 | 50 | 64.00 |
| 09/16/2026 15:47 | 37 | 64.02 |
| 09/16/2026 15:47 | 20 | 64.02 |
| 09/16/2026 15:47 | 28 | 64.02 |
| 09/16/2026 15:47 | 23 | 64.02 |
| 09/16/2026 15:47 | 36 | 64.02 |
| 09/16/2026 15:47 | 100 | 64.02 |
| 09/16/2026 15:47 | 25 | 64.02 |
| 09/16/2026 15:47 | 6 | 64.02 |
| 09/16/2026 15:47 | 28 | 64.03 |
| 09/16/2026 15:47 | 25 | 64.03 |
| 09/16/2026 15:47 | 33 | 64.03 |
| 09/16/2026 15:47 | 21 | 64.03 |
| 09/16/2026 15:47 | 200 | 64.03 |
| 09/16/2026 15:47 | 42 | 64.03 |
| 09/16/2026 15:47 | 100 | 64.03 |
| 09/16/2026 15:47 | 64 | 64.04 |
| 09/16/2026 15:47 | 100 | 64.04 |
| 09/16/2026 15:47 | 102 | 64.04 |
| 09/16/2026 15:47 | 20 | 64.02 |
| 09/16/2026 15:47 | 5 | 64.02 |
| 09/16/2026 15:47 | 10 | 64.02 |
| 09/16/2026 15:47 | 32 | 64.01 |
| 09/16/2026 15:47 | 100 | 64.005 |
| 09/16/2026 15:47 | 75 | 63.995 |
| 09/16/2026 15:47 | 75 | 63.995 |
| 09/16/2026 15:47 | 290 | 64.00 |
| 09/16/2026 15:47 | 10 | 64.00 |
| 09/16/2026 15:47 | 116 | 64.00 |
| 09/16/2026 15:47 | 909 | 64.00 |
| 09/16/2026 15:47 | 231 | 64.00 |
| 09/16/2026 15:47 | 41 | 63.99 |
| 09/16/2026 15:47 | 66 | 63.99 |
| 09/16/2026 15:47 | 16 | 63.98 |
| 09/16/2026 15:47 | 19 | 63.98 |
| 09/16/2026 15:47 | 49 | 63.98 |
| 09/16/2026 15:47 | 8 | 63.975 |
| 09/16/2026 15:47 | 68 | 63.97 |
| 09/16/2026 15:47 | 1 | 63.97 |
| 09/16/2026 15:47 | 200 | 63.97 |
| 09/16/2026 15:47 | 39 | 63.98 |
| 09/16/2026 15:47 | 1 | 63.98 |
| 09/16/2026 15:47 | 20 | 63.98 |
| 09/16/2026 15:47 | 19 | 63.99 |
| 09/16/2026 15:47 | 20 | 64.00 |
| 09/16/2026 15:47 | 118 | 64.00 |
| 09/16/2026 15:47 | 200 | 64.00 |
| 09/16/2026 15:47 | 49 | 64.00 |
| 09/16/2026 15:47 | 20 | 64.00 |
| 09/16/2026 15:47 | 28 | 64.01 |
| 09/16/2026 15:47 | 100 | 64.01 |
| 09/16/2026 15:47 | 100 | 64.01 |
| 09/16/2026 15:47 | 100 | 64.005 |
| 09/16/2026 15:47 | 36 | 64.02 |
| 09/16/2026 15:47 | 20 | 64.02 |
| 09/16/2026 15:47 | 39 | 64.02 |
| 09/16/2026 15:47 | 77 | 64.03 |
| 09/16/2026 15:47 | 23 | 64.03 |
| 09/16/2026 15:47 | 5 | 64.03 |
| 09/16/2026 15:47 | 100 | 64.03 |
| 09/16/2026 15:47 | 200 | 64.02 |
| 09/16/2026 15:47 | 20 | 64.02 |
| 09/16/2026 15:47 | 36 | 64.02 |
| 09/16/2026 15:47 | 25 | 64.02 |
| 09/16/2026 15:47 | 25 | 64.03 |
| 09/16/2026 15:47 | 20 | 64.06 |
| 09/16/2026 15:47 | 70 | 64.04 |
| 09/16/2026 15:47 | 43 | 64.04 |
| 09/16/2026 15:47 | 1 | 64.03 |
| 09/16/2026 15:47 | 200 | 64.03 |
| 09/16/2026 15:47 | 490 | 64.03 |
| 09/16/2026 15:47 | 11 | 64.06 |
| 09/16/2026 15:47 | 12 | 64.05 |
| 09/16/2026 15:47 | 75 | 64.035 |
| 09/16/2026 15:47 | 118 | 64.05 |
| 09/16/2026 15:47 | 12 | 64.06 |
| 09/16/2026 15:47 | 17 | 64.07 |
| 09/16/2026 15:47 | 12 | 64.06 |
| 09/16/2026 15:47 | 100 | 64.06 |
| 09/16/2026 15:47 | 40 | 64.06 |
| 09/16/2026 15:47 | 20 | 64.06 |
| 09/16/2026 15:47 | 12 | 64.07 |
| 09/16/2026 15:47 | 18 | 64.06 |
| 09/16/2026 15:47 | 100 | 64.06 |
| 09/16/2026 15:47 | 500 | 64.08 |
| 09/16/2026 15:47 | 12 | 64.09 |
| 09/16/2026 15:47 | 40 | 64.07 |
| 09/16/2026 15:47 | 1 | 64.07 |
| 09/16/2026 15:47 | 20 | 64.06 |
| 09/16/2026 15:47 | 25 | 64.06 |
| 09/16/2026 15:47 | 1500 | 64.06 |
| 09/16/2026 15:47 | 30 | 64.05 |
| 09/16/2026 15:47 | 70 | 64.04 |
| 09/16/2026 15:47 | 65 | 64.03 |
| 09/16/2026 15:47 | 5 | 64.03 |
| 09/16/2026 15:47 | 51 | 64.03 |
| 09/16/2026 15:47 | 3 | 64.03 |
| 09/16/2026 15:47 | 28 | 64.02 |
| 09/16/2026 15:47 | 23 | 64.03 |
| 09/16/2026 15:47 | 10 | 64.03 |
| 09/16/2026 15:47 | 3 | 64.02 |
| 09/16/2026 15:47 | 25 | 64.02 |
| 09/16/2026 15:47 | 4 | 64.02 |
| 09/16/2026 15:47 | 28 | 64.01 |
| 09/16/2026 15:47 | 100 | 63.99 |
| 09/16/2026 15:47 | 50 | 64.00 |
| 09/16/2026 15:47 | 100 | 64.00 |
| 09/16/2026 15:47 | 11 | 64.00 |
| 09/16/2026 15:47 | 200 | 64.00 |
| 09/16/2026 15:47 | 40 | 64.00 |
| 09/16/2026 15:47 | 100 | 64.00 |
| 09/16/2026 15:47 | 100 | 63.99 |
| 09/16/2026 15:47 | 50 | 64.00 |
| 09/16/2026 15:47 | 71 | 64.00 |
| 09/16/2026 15:47 | 78 | 63.99 |
| 09/16/2026 15:47 | 50 | 64.00 |
| 09/16/2026 15:47 | 100 | 63.99 |
| 09/16/2026 15:47 | 9 | 64.00 |
| 09/16/2026 15:47 | 166 | 64.00 |
| 09/16/2026 15:47 | 100 | 63.99 |
| 09/16/2026 15:47 | 100 | 64.00 |
| 09/16/2026 15:47 | 9 | 63.99 |
| 09/16/2026 15:47 | 1 | 64.00 |
| 09/16/2026 15:47 | 5 | 64.00 |
| 09/16/2026 15:47 | 1419 | 64.00 |
| 09/16/2026 15:47 | 100 | 64.00 |
| 09/16/2026 15:47 | 9 | 64.00 |
| 09/16/2026 15:47 | 29 | 63.99 |
| 09/16/2026 15:47 | 100 | 63.99 |
| 09/16/2026 15:47 | 34 | 63.97 |
| 09/16/2026 15:47 | 25 | 63.96 |
| 09/16/2026 15:47 | 25 | 63.96 |
| 09/16/2026 15:47 | 5 | 63.96 |
| 09/16/2026 15:47 | 76 | 63.94 |
| 09/16/2026 15:47 | 24 | 63.94 |
| 09/16/2026 15:47 | 100 | 63.94 |
| 09/16/2026 15:47 | 386 | 63.94 |
| 09/16/2026 15:47 | 14 | 63.94 |
| 09/16/2026 15:47 | 7 | 63.92 |
| 09/16/2026 15:47 | 18 | 63.92 |
| 09/16/2026 15:47 | 68 | 63.91 |
| 09/16/2026 15:47 | 5 | 63.90 |
| 09/16/2026 15:47 | 120 | 63.90 |
| 09/16/2026 15:47 | 1 | 63.90 |
| 09/16/2026 15:47 | 200 | 63.91 |
| 09/16/2026 15:47 | 3 | 63.91 |
| 09/16/2026 15:47 | 100 | 63.93 |
| 09/16/2026 15:47 | 200 | 63.93 |
| 09/16/2026 15:47 | 30 | 63.935 |
| 09/16/2026 15:47 | 46 | 63.935 |
| 09/16/2026 15:47 | 32 | 63.925 |
| 09/16/2026 15:47 | 36 | 63.91 |
| 09/16/2026 15:47 | 25 | 63.91 |
| 09/16/2026 15:47 | 20 | 63.91 |
| 09/16/2026 15:47 | 40 | 63.91 |
| 09/16/2026 15:47 | 40 | 63.90 |
| 09/16/2026 15:47 | 100 | 63.91 |
| 09/16/2026 15:47 | 4 | 63.925 |
| 09/16/2026 15:47 | 71 | 63.91 |
| 09/16/2026 15:47 | 7 | 63.90 |
| 09/16/2026 15:47 | 100 | 63.90 |
| 09/16/2026 15:47 | 4 | 63.91 |
| 09/16/2026 15:47 | 25 | 63.88 |
| 09/16/2026 15:47 | 5 | 63.88 |
| 09/16/2026 15:47 | 100 | 63.88 |
| 09/16/2026 15:47 | 121 | 63.89 |
| 09/16/2026 15:47 | 46 | 63.89 |
| 09/16/2026 15:47 | 5 | 63.89 |
| 09/16/2026 15:47 | 5 | 63.89 |
| 09/16/2026 15:47 | 121 | 63.90 |
| 09/16/2026 15:47 | 78 | 63.90 |
| 09/16/2026 15:47 | 12 | 63.90 |
| 09/16/2026 15:47 | 41 | 63.90 |
| 09/16/2026 15:47 | 20 | 63.90 |
| 09/16/2026 15:47 | 4 | 63.91 |
| 09/16/2026 15:47 | 41 | 63.91 |
| 09/16/2026 15:47 | 32 | 63.90 |
| 09/16/2026 15:47 | 20 | 63.90 |
| 09/16/2026 15:47 | 121 | 63.91 |
| 09/16/2026 15:47 | 121 | 63.91 |
| 09/16/2026 15:47 | 15 | 63.91 |
| 09/16/2026 15:47 | 85 | 63.91 |
| 09/16/2026 15:47 | 12 | 63.93 |
| 09/16/2026 15:47 | 35 | 63.93 |
| 09/16/2026 15:47 | 6 | 63.93 |
| 09/16/2026 15:47 | 20 | 63.93 |
| 09/16/2026 15:47 | 94 | 63.93 |
| 09/16/2026 15:47 | 6 | 63.93 |
| 09/16/2026 15:47 | 12 | 63.94 |
| 09/16/2026 15:47 | 51 | 63.93 |
| 09/16/2026 15:47 | 42 | 63.94 |
| 09/16/2026 15:47 | 51 | 63.94 |
| 09/16/2026 15:47 | 121 | 63.94 |
| 09/16/2026 15:47 | 26 | 63.94 |
| 09/16/2026 15:47 | 41 | 63.94 |
| 09/16/2026 15:47 | 20 | 63.94 |
| 09/16/2026 15:47 | 100 | 63.93 |
| 09/16/2026 15:47 | 12 | 63.93 |
| 09/16/2026 15:47 | 51 | 63.93 |
| 09/16/2026 15:47 | 71 | 63.93 |
| 09/16/2026 15:47 | 12 | 63.93 |
| 09/16/2026 15:47 | 5 | 63.93 |
| 09/16/2026 15:47 | 6 | 63.96 |
| 09/16/2026 15:47 | 25 | 63.96 |
| 09/16/2026 15:47 | 20 | 63.96 |
| 09/16/2026 15:47 | 41 | 63.96 |
| 09/16/2026 15:47 | 12 | 63.96 |
| 09/16/2026 15:47 | 28 | 63.95 |
| 09/16/2026 15:47 | 38 | 63.95 |
| 09/16/2026 15:47 | 41 | 63.95 |
| 09/16/2026 15:47 | 25 | 63.95 |
| 09/16/2026 15:47 | 41 | 63.95 |
| 09/16/2026 15:47 | 20 | 63.95 |
| 09/16/2026 15:47 | 28 | 63.94 |
| 09/16/2026 15:47 | 25 | 63.94 |
| 09/16/2026 15:47 | 51 | 63.94 |
| 09/16/2026 15:47 | 88 | 63.94 |
| 09/16/2026 15:47 | 12 | 63.94 |
| 09/16/2026 15:47 | 3 | 63.93 |
| 09/16/2026 15:47 | 121 | 63.93 |
| 09/16/2026 15:47 | 87 | 63.93 |
| 09/16/2026 15:47 | 1 | 63.93 |
| 09/16/2026 15:47 | 36 | 63.93 |
| 09/16/2026 15:47 | 25 | 63.93 |
| 09/16/2026 15:47 | 88 | 63.96 |
| 09/16/2026 15:47 | 12 | 63.95 |
| 09/16/2026 15:47 | 6 | 63.93 |
| 09/16/2026 15:47 | 32 | 63.93 |
| 09/16/2026 15:47 | 32 | 63.94 |
| 09/16/2026 15:47 | 25 | 63.94 |
| 09/16/2026 15:47 | 32 | 63.94 |
| 09/16/2026 15:47 | 41 | 63.94 |
| 09/16/2026 15:47 | 20 | 63.94 |
| 09/16/2026 15:47 | 25 | 63.95 |
| 09/16/2026 15:47 | 44 | 63.95 |
| 09/16/2026 15:47 | 121 | 63.95 |
| 09/16/2026 15:47 | 121 | 63.96 |
| 09/16/2026 15:47 | 16 | 63.95 |
| 09/16/2026 15:47 | 5 | 63.95 |
| 09/16/2026 15:47 | 50 | 63.95 |
| 09/16/2026 15:47 | 66 | 63.94 |
| 09/16/2026 15:47 | 100 | 63.93 |
| 09/16/2026 15:47 | 100 | 63.925 |
| 09/16/2026 15:47 | 100 | 63.93 |
| 09/16/2026 15:47 | 100 | 63.93 |
| 09/16/2026 15:47 | 1 | 63.93 |
| 09/16/2026 15:47 | 11 | 63.925 |
| 09/16/2026 15:47 | 75 | 63.92 |
| 09/16/2026 15:47 | 37 | 63.92 |
| 09/16/2026 15:47 | 36 | 63.935 |
| 09/16/2026 15:47 | 27 | 63.935 |
| 09/16/2026 15:47 | 124 | 63.92 |
| 09/16/2026 15:47 | 25 | 63.92 |
| 09/16/2026 15:47 | 75 | 63.92 |
| 09/16/2026 15:47 | 1 | 63.93 |
| 09/16/2026 15:47 | 36 | 63.93 |
| 09/16/2026 15:47 | 10 | 63.94 |
| 09/16/2026 15:47 | 32 | 63.94 |
| 09/16/2026 15:47 | 56 | 63.96 |
| 09/16/2026 15:47 | 124 | 63.96 |
| 09/16/2026 15:46 | 67 | 63.96 |
| 09/16/2026 15:46 | 28 | 63.95 |
| 09/16/2026 15:46 | 30 | 63.95 |
| 09/16/2026 15:46 | 28 | 63.95 |
| 09/16/2026 15:46 | 66 | 63.97 |
| 09/16/2026 15:46 | 28 | 63.96 |
| 09/16/2026 15:46 | 20 | 63.94 |
| 09/16/2026 15:46 | 32 | 63.94 |
| 09/16/2026 15:46 | 4 | 63.95 |
| 09/16/2026 15:46 | 1 | 63.95 |
| 09/16/2026 15:46 | 500 | 63.95 |
| 09/16/2026 15:46 | 28 | 63.98 |
| 09/16/2026 15:46 | 40 | 63.99 |
| 09/16/2026 15:46 | 122 | 63.98 |
| 09/16/2026 15:46 | 28 | 64.00 |
| 09/16/2026 15:46 | 200 | 64.00 |
| 09/16/2026 15:46 | 25 | 64.00 |
| 09/16/2026 15:46 | 20 | 64.00 |
| 09/16/2026 15:46 | 16 | 64.02 |
| 09/16/2026 15:46 | 21 | 64.00 |
| 09/16/2026 15:46 | 32 | 64.00 |
| 09/16/2026 15:46 | 170 | 63.97 |
| 09/16/2026 15:46 | 10 | 63.97 |
| 09/16/2026 15:46 | 68 | 63.96 |
| 09/16/2026 15:46 | 10 | 63.96 |
| 09/16/2026 15:46 | 43 | 63.96 |
| 09/16/2026 15:46 | 1 | 63.95 |
| 09/16/2026 15:46 | 18 | 63.95 |
| 09/16/2026 15:46 | 54 | 63.95 |
| 09/16/2026 15:46 | 18 | 63.95 |
| 09/16/2026 15:46 | 5 | 63.96 |
| 09/16/2026 15:46 | 100 | 63.98 |
| 09/16/2026 15:46 | 48 | 64.01 |
| 09/16/2026 15:46 | 52 | 64.01 |
| 09/16/2026 15:46 | 23 | 64.01 |
| 09/16/2026 15:46 | 20 | 64.01 |
| 09/16/2026 15:46 | 21 | 64.01 |
| 09/16/2026 15:46 | 1000 | 64.00 |
| 09/16/2026 15:46 | 2 | 64.00 |
| 09/16/2026 15:46 | 40 | 64.03 |
| 09/16/2026 15:46 | 28 | 64.01 |
| 09/16/2026 15:46 | 25 | 64.01 |
| 09/16/2026 15:46 | 32 | 64.01 |
| 09/16/2026 15:46 | 20 | 64.02 |
| 09/16/2026 15:46 | 28 | 64.03 |
| 09/16/2026 15:46 | 500 | 64.04 |
| 09/16/2026 15:46 | 70 | 64.04 |
| 09/16/2026 15:46 | 120 | 64.05 |
| 09/16/2026 15:46 | 120 | 64.05 |
| 09/16/2026 15:46 | 5 | 64.05 |
| 09/16/2026 15:46 | 60 | 64.04 |
| 09/16/2026 15:46 | 100 | 64.04 |
| 09/16/2026 15:46 | 5 | 64.03 |
| 09/16/2026 15:46 | 9 | 64.01 |
| 09/16/2026 15:46 | 2 | 64.01 |
| 09/16/2026 15:46 | 71 | 64.01 |
| 09/16/2026 15:46 | 10 | 64.01 |
| 09/16/2026 15:46 | 36 | 64.00 |
| 09/16/2026 15:46 | 1 | 64.01 |
| 09/16/2026 15:46 | 1 | 64.01 |
| 09/16/2026 15:46 | 42 | 63.99 |
| 09/16/2026 15:46 | 28 | 63.99 |
| 09/16/2026 15:46 | 8 | 63.98 |
| 09/16/2026 15:46 | 34 | 63.98 |
| 09/16/2026 15:46 | 11 | 63.98 |
| 09/16/2026 15:46 | 98 | 63.97 |
| 09/16/2026 15:46 | 2 | 63.97 |
| 09/16/2026 15:46 | 100 | 63.97 |
| 09/16/2026 15:46 | 52 | 63.97 |
| 09/16/2026 15:46 | 42 | 63.97 |
| 09/16/2026 15:46 | 100 | 63.97 |
| 09/16/2026 15:46 | 21 | 63.97 |
| 09/16/2026 15:46 | 100 | 63.98 |
| 09/16/2026 15:46 | 120 | 63.99 |
| 09/16/2026 15:46 | 100 | 63.99 |
| 09/16/2026 15:46 | 100 | 63.99 |
| 09/16/2026 15:46 | 77 | 63.995 |
| 09/16/2026 15:46 | 100 | 64.00 |
| 09/16/2026 15:46 | 50 | 64.00 |
| 09/16/2026 15:46 | 100 | 64.00 |
| 09/16/2026 15:46 | 1500 | 64.00 |
| 09/16/2026 15:46 | 25 | 64.00 |
| 09/16/2026 15:46 | 100 | 64.00 |
| 09/16/2026 15:46 | 12 | 64.00 |
| 09/16/2026 15:46 | 24 | 64.00 |
| 09/16/2026 15:46 | 1 | 64.00 |
| 09/16/2026 15:46 | 13 | 64.00 |
| 09/16/2026 15:46 | 20 | 64.00 |
| 09/16/2026 15:46 | 20 | 64.00 |
| 09/16/2026 15:46 | 1 | 64.00 |
| 09/16/2026 15:46 | 2 | 64.00 |
| 09/16/2026 15:46 | 5 | 64.00 |
| 09/16/2026 15:46 | 580 | 64.00 |
| 09/16/2026 15:46 | 25 | 64.00 |
| 09/16/2026 15:46 | 50 | 64.00 |
| 09/16/2026 15:46 | 50 | 64.00 |
| 09/16/2026 15:46 | 50 | 64.00 |
| 09/16/2026 15:46 | 50 | 64.00 |
| 09/16/2026 15:46 | 50 | 64.00 |
| 09/16/2026 15:46 | 50 | 64.00 |
| 09/16/2026 15:46 | 40 | 64.00 |
| 09/16/2026 15:46 | 25 | 64.00 |
| 09/16/2026 15:46 | 30 | 64.00 |
| 09/16/2026 15:46 | 100 | 63.99 |
| 09/16/2026 15:46 | 30 | 63.97 |
| 09/16/2026 15:46 | 54 | 63.95 |
| 09/16/2026 15:46 | 32 | 63.96 |
| 09/16/2026 15:46 | 66 | 63.95 |
| 09/16/2026 15:46 | 34 | 63.96 |
| 09/16/2026 15:46 | 32 | 63.96 |
| 09/16/2026 15:46 | 30 | 63.96 |
| 09/16/2026 15:46 | 85 | 63.95 |
| 09/16/2026 15:46 | 100 | 63.95 |
| 09/16/2026 15:46 | 20 | 63.95 |
| 09/16/2026 15:46 | 27 | 63.95 |
| 09/16/2026 15:46 | 73 | 63.95 |
| 09/16/2026 15:46 | 27 | 63.95 |
| 09/16/2026 15:46 | 73 | 63.95 |
| 09/16/2026 15:46 | 3 | 63.95 |
| 09/16/2026 15:46 | 45 | 63.94 |
| 09/16/2026 15:46 | 1 | 63.94 |
| 09/16/2026 15:46 | 16 | 63.94 |
| 09/16/2026 15:46 | 3 | 63.94 |
| 09/16/2026 15:46 | 29 | 63.94 |
| 09/16/2026 15:46 | 1 | 63.94 |
| 09/16/2026 15:46 | 5 | 63.94 |
| 09/16/2026 15:46 | 100 | 63.94 |
| 09/16/2026 15:46 | 67 | 63.91 |
| 09/16/2026 15:46 | 100 | 63.90 |
| 09/16/2026 15:46 | 40 | 63.90 |
| 09/16/2026 15:46 | 21 | 63.90 |
| 09/16/2026 15:46 | 28 | 63.91 |
| 09/16/2026 15:46 | 80 | 63.91 |
| 09/16/2026 15:46 | 100 | 63.91 |
| 09/16/2026 15:46 | 100 | 63.91 |
| 09/16/2026 15:46 | 15 | 63.90 |
| 09/16/2026 15:46 | 5 | 63.90 |
| 09/16/2026 15:46 | 100 | 63.89 |
| 09/16/2026 15:46 | 4 | 63.88 |
| 09/16/2026 15:46 | 75 | 63.875 |
| 09/16/2026 15:46 | 25 | 63.86 |
| 09/16/2026 15:46 | 20 | 63.86 |
| 09/16/2026 15:46 | 50 | 63.85 |
| 09/16/2026 15:46 | 1 | 63.84 |
| 09/16/2026 15:46 | 114 | 63.84 |
| 09/16/2026 15:46 | 5 | 63.84 |
| 09/16/2026 15:46 | 195 | 63.84 |
| 09/16/2026 15:46 | 195 | 63.84 |
| 09/16/2026 15:46 | 5 | 63.84 |
| 09/16/2026 15:46 | 50 | 63.84 |
| 09/16/2026 15:46 | 75 | 63.84 |
| 09/16/2026 15:46 | 8 | 63.83 |
| 09/16/2026 15:46 | 8 | 63.83 |
| 09/16/2026 15:46 | 2 | 63.83 |
| 09/16/2026 15:46 | 44 | 63.82 |
| 09/16/2026 15:46 | 1 | 63.81 |
| 09/16/2026 15:46 | 100 | 63.815 |
| 09/16/2026 15:46 | 62 | 63.81 |
| 09/16/2026 15:46 | 10 | 63.81 |
| 09/16/2026 15:46 | 35 | 63.80 |
| 09/16/2026 15:46 | 17 | 63.80 |
| 09/16/2026 15:46 | 34 | 63.81 |
| 09/16/2026 15:46 | 46 | 63.81 |
| 09/16/2026 15:46 | 20 | 63.81 |
| 09/16/2026 15:46 | 100 | 63.80 |
| 09/16/2026 15:46 | 15 | 63.81 |
| 09/16/2026 15:46 | 100 | 63.81 |
| 09/16/2026 15:46 | 3 | 63.80 |
| 09/16/2026 15:46 | 18 | 63.80 |
| 09/16/2026 15:46 | 72 | 63.80 |
| 09/16/2026 15:46 | 78 | 63.80 |
| 09/16/2026 15:46 | 18 | 63.82 |
| 09/16/2026 15:46 | 8 | 63.815 |
| 09/16/2026 15:46 | 15 | 63.81 |
| 09/16/2026 15:46 | 50 | 63.80 |
| 09/16/2026 15:46 | 300 | 63.80 |
| 09/16/2026 15:46 | 100 | 63.80 |
| 09/16/2026 15:46 | 200 | 63.80 |
| 09/16/2026 15:46 | 1000 | 63.80 |
| 09/16/2026 15:46 | 100 | 63.80 |
| 09/16/2026 15:46 | 25 | 63.80 |
| 09/16/2026 15:46 | 50 | 63.80 |
| 09/16/2026 15:46 | 100 | 63.81 |
| 09/16/2026 15:46 | 100 | 63.815 |
| 09/16/2026 15:46 | 29 | 63.885 |
| 09/16/2026 15:46 | 70 | 63.87 |
| 09/16/2026 15:46 | 1 | 63.87 |
| 09/16/2026 15:46 | 40 | 63.86 |
| 09/16/2026 15:46 | 1000 | 63.86 |
| 09/16/2026 15:46 | 200 | 63.86 |
| 09/16/2026 15:46 | 100 | 63.81 |
| 09/16/2026 15:46 | 200 | 63.80 |
| 09/16/2026 15:46 | 48 | 63.79 |
| 09/16/2026 15:46 | 1 | 63.79 |
| 09/16/2026 15:46 | 51 | 63.79 |
| 09/16/2026 15:46 | 200 | 63.76 |
| 09/16/2026 15:46 | 100 | 63.76 |
| 09/16/2026 15:46 | 65 | 63.75 |
| 09/16/2026 15:46 | 50 | 63.74 |
| 09/16/2026 15:46 | 1 | 63.74 |
| 09/16/2026 15:46 | 50 | 63.75 |
| 09/16/2026 15:46 | 50 | 63.75 |
| 09/16/2026 15:46 | 50 | 63.75 |
| 09/16/2026 15:46 | 50 | 63.77 |
| 09/16/2026 15:46 | 1 | 63.77 |
| 09/16/2026 15:46 | 50 | 63.78 |
| 09/16/2026 15:46 | 70 | 63.78 |
| 09/16/2026 15:46 | 100 | 63.75 |
| 09/16/2026 15:46 | 5 | 63.74 |
| 09/16/2026 15:46 | 113 | 63.74 |
| 09/16/2026 15:46 | 43 | 63.75 |
| 09/16/2026 15:46 | 16 | 63.75 |
| 09/16/2026 15:46 | 40 | 63.75 |
| 09/16/2026 15:46 | 20 | 63.75 |
| 09/16/2026 15:46 | 100 | 63.75 |
| 09/16/2026 15:46 | 25 | 63.75 |
| 09/16/2026 15:46 | 100 | 63.75 |
| 09/16/2026 15:46 | 20 | 63.77 |
| 09/16/2026 15:46 | 20 | 63.77 |
| 09/16/2026 15:46 | 110 | 63.79 |
| 09/16/2026 15:46 | 90 | 63.79 |
| 09/16/2026 15:46 | 25 | 63.78 |
| 09/16/2026 15:46 | 141 | 63.78 |
| 09/16/2026 15:46 | 25 | 63.78 |
| 09/16/2026 15:46 | 62 | 63.78 |
| 09/16/2026 15:46 | 122 | 63.78 |
| 09/16/2026 15:46 | 38 | 63.78 |
| 09/16/2026 15:46 | 100 | 63.78 |
| 09/16/2026 15:46 | 116 | 63.78 |
| 09/16/2026 15:46 | 100 | 63.79 |
| 09/16/2026 15:46 | 12 | 63.79 |
| 09/16/2026 15:46 | 18 | 63.79 |
| 09/16/2026 15:46 | 15 | 63.79 |
| 09/16/2026 15:46 | 5 | 63.80 |
| 09/16/2026 15:46 | 21 | 63.78 |
| 09/16/2026 15:46 | 30 | 63.78 |
| 09/16/2026 15:46 | 15 | 63.78 |
| 09/16/2026 15:46 | 115 | 63.79 |
| 09/16/2026 15:46 | 100 | 63.80 |
| 09/16/2026 15:46 | 55 | 63.79 |
| 09/16/2026 15:46 | 30 | 63.79 |
| 09/16/2026 15:46 | 25 | 63.79 |
| 09/16/2026 15:46 | 59 | 63.79 |
| 09/16/2026 15:46 | 28 | 63.80 |
| 09/16/2026 15:46 | 11 | 63.80 |
| 09/16/2026 15:46 | 38 | 63.80 |
| 09/16/2026 15:46 | 100 | 63.79 |
| 09/16/2026 15:46 | 62 | 63.79 |
| 09/16/2026 15:46 | 100 | 63.78 |
| 09/16/2026 15:46 | 25 | 63.79 |
| 09/16/2026 15:46 | 40 | 63.79 |
| 09/16/2026 15:46 | 39 | 63.79 |
| 09/16/2026 15:46 | 100 | 63.79 |
| 09/16/2026 15:46 | 27 | 63.80 |
| 09/16/2026 15:46 | 73 | 63.80 |
| 09/16/2026 15:46 | 31 | 63.80 |
| 09/16/2026 15:46 | 15 | 63.80 |
| 09/16/2026 15:46 | 2 | 63.81 |
| 09/16/2026 15:46 | 25 | 63.81 |
| 09/16/2026 15:46 | 74 | 63.81 |
| 09/16/2026 15:46 | 36 | 63.80 |
| 09/16/2026 15:46 | 32 | 63.81 |
| 09/16/2026 15:46 | 100 | 63.81 |
| 09/16/2026 15:46 | 200 | 63.82 |
| 09/16/2026 15:46 | 100 | 63.84 |
| 09/16/2026 15:46 | 28 | 63.85 |
| 09/16/2026 15:46 | 28 | 63.85 |
| 09/16/2026 15:46 | 72 | 63.85 |
| 09/16/2026 15:46 | 25 | 63.85 |
| 09/16/2026 15:46 | 32 | 63.85 |
| 09/16/2026 15:46 | 28 | 63.86 |
| 09/16/2026 15:46 | 200 | 63.86 |
| 09/16/2026 15:46 | 25 | 63.86 |
| 09/16/2026 15:46 | 125 | 63.865 |
| 09/16/2026 15:46 | 100 | 63.87 |
| 09/16/2026 15:46 | 100 | 63.865 |
| 09/16/2026 15:46 | 66 | 63.86 |
| 09/16/2026 15:46 | 200 | 63.86 |
| 09/16/2026 15:46 | 7 | 63.86 |
| 09/16/2026 15:46 | 100 | 63.87 |
| 09/16/2026 15:46 | 100 | 63.875 |
| 09/16/2026 15:46 | 70 | 63.85 |
| 09/16/2026 15:46 | 100 | 63.85 |
| 09/16/2026 15:46 | 400 | 63.85 |
| 09/16/2026 15:46 | 116 | 63.86 |
| 09/16/2026 15:46 | 2 | 63.86 |
| 09/16/2026 15:46 | 3 | 63.86 |
| 09/16/2026 15:46 | 97 | 63.86 |
| 09/16/2026 15:46 | 28 | 63.84 |
| 09/16/2026 15:46 | 100 | 63.84 |
| 09/16/2026 15:46 | 100 | 63.845 |
| 09/16/2026 15:46 | 25 | 63.85 |
| 09/16/2026 15:46 | 75 | 63.85 |
| 09/16/2026 15:46 | 25 | 63.85 |
| 09/16/2026 15:46 | 30 | 63.85 |
| 09/16/2026 15:46 | 100 | 63.83 |
| 09/16/2026 15:46 | 100 | 63.83 |
| 09/16/2026 15:46 | 100 | 63.835 |
| 09/16/2026 15:46 | 100 | 63.835 |
| 09/16/2026 15:46 | 10 | 63.84 |
| 09/16/2026 15:46 | 40 | 63.82 |
| 09/16/2026 15:46 | 10 | 63.82 |
| 09/16/2026 15:46 | 100 | 63.82 |
| 09/16/2026 15:46 | 10 | 63.82 |
| 09/16/2026 15:46 | 115 | 63.81 |
| 09/16/2026 15:46 | 100 | 63.81 |
| 09/16/2026 15:46 | 9 | 63.81 |
| 09/16/2026 15:46 | 5 | 63.795 |
| 09/16/2026 15:46 | 100 | 63.81 |
| 09/16/2026 15:46 | 86 | 63.81 |
| 09/16/2026 15:46 | 14 | 63.81 |
| 09/16/2026 15:46 | 28 | 63.80 |
| 09/16/2026 15:46 | 37 | 63.80 |
| 09/16/2026 15:46 | 261 | 63.79 |
| 09/16/2026 15:46 | 5 | 63.79 |
| 09/16/2026 15:46 | 23 | 63.79 |
| 09/16/2026 15:46 | 5 | 63.79 |
| 09/16/2026 15:46 | 117 | 63.79 |
| 09/16/2026 15:46 | 70 | 63.79 |
| 09/16/2026 15:46 | 28 | 63.78 |
| 09/16/2026 15:46 | 15 | 63.78 |
| 09/16/2026 15:46 | 29 | 63.78 |
| 09/16/2026 15:46 | 28 | 63.79 |
| 09/16/2026 15:46 | 36 | 63.80 |
| 09/16/2026 15:46 | 1 | 63.80 |
| 09/16/2026 15:46 | 69 | 63.80 |
| 09/16/2026 15:46 | 15 | 63.80 |
| 09/16/2026 15:46 | 16 | 63.80 |
| 09/16/2026 15:46 | 36 | 63.80 |
| 09/16/2026 15:46 | 70 | 63.81 |
| 09/16/2026 15:46 | 15 | 63.81 |
| 09/16/2026 15:46 | 16 | 63.81 |
| 09/16/2026 15:46 | 100 | 63.81 |
| 09/16/2026 15:46 | 29 | 63.81 |
| 09/16/2026 15:46 | 15 | 63.81 |
| 09/16/2026 15:46 | 32 | 63.83 |
| 09/16/2026 15:46 | 100 | 63.82 |
| 09/16/2026 15:46 | 150 | 63.815 |
| 09/16/2026 15:46 | 32 | 63.85 |
| 09/16/2026 15:46 | 100 | 63.86 |
| 09/16/2026 15:46 | 97 | 63.86 |
| 09/16/2026 15:46 | 3 | 63.86 |
| 09/16/2026 15:46 | 14610 | 63.86 |
| 09/16/2026 15:46 | 2877 | 63.86 |
| 09/16/2026 15:46 | 178 | 63.86 |
| 09/16/2026 15:46 | 685 | 63.86 |
| 09/16/2026 15:46 | 125 | 63.86 |
| 09/16/2026 15:46 | 125 | 63.86 |
| 09/16/2026 15:46 | 100 | 63.86 |
| 09/16/2026 15:46 | 300 | 63.86 |
| 09/16/2026 15:46 | 100 | 63.86 |
| 09/16/2026 15:46 | 20 | 63.84 |
| 09/16/2026 15:46 | 100 | 63.84 |
| 09/16/2026 15:46 | 42 | 63.84 |
| 09/16/2026 15:46 | 400 | 63.83 |
| 09/16/2026 15:45 | 20 | 63.82 |
| 09/16/2026 15:45 | 25 | 63.83 |
| 09/16/2026 15:45 | 100 | 63.84 |
| 09/16/2026 15:45 | 25 | 63.84 |
| 09/16/2026 15:45 | 11 | 63.84 |
| 09/16/2026 15:45 | 100 | 63.85 |
| 09/16/2026 15:45 | 100 | 63.85 |
| 09/16/2026 15:45 | 70 | 63.85 |
| 09/16/2026 15:45 | 20 | 63.85 |
| 09/16/2026 15:45 | 25 | 63.87 |
| 09/16/2026 15:45 | 1 | 63.87 |
| 09/16/2026 15:45 | 36 | 63.87 |
| 09/16/2026 15:45 | 1 | 63.84 |
| 09/16/2026 15:45 | 71 | 63.82 |
| 09/16/2026 15:45 | 15 | 63.82 |
| 09/16/2026 15:45 | 36 | 63.81 |
| 09/16/2026 15:45 | 100 | 63.80 |
| 09/16/2026 15:45 | 38 | 63.80 |
| 09/16/2026 15:45 | 39 | 63.78 |
| 09/16/2026 15:45 | 36 | 63.77 |
| 09/16/2026 15:45 | 25 | 63.77 |
| 09/16/2026 15:45 | 98 | 63.77 |
| 09/16/2026 15:45 | 31 | 63.77 |
| 09/16/2026 15:45 | 8 | 63.77 |
| 09/16/2026 15:45 | 8 | 63.77 |
| 09/16/2026 15:45 | 113 | 63.79 |
| 09/16/2026 15:45 | 17 | 63.77 |
| 09/16/2026 15:45 | 4 | 63.81 |
| 09/16/2026 15:45 | 3 | 63.81 |
| 09/16/2026 15:45 | 67 | 63.81 |
| 09/16/2026 15:45 | 16 | 63.82 |
| 09/16/2026 15:45 | 31 | 63.82 |
| 09/16/2026 15:45 | 16 | 63.83 |
| 09/16/2026 15:45 | 14 | 63.82 |
| 09/16/2026 15:45 | 11 | 63.82 |
| 09/16/2026 15:45 | 3 | 63.82 |
| 09/16/2026 15:45 | 97 | 63.82 |
| 09/16/2026 15:45 | 15 | 63.82 |
| 09/16/2026 15:45 | 5 | 63.83 |
| 09/16/2026 15:45 | 12 | 63.83 |
| 09/16/2026 15:45 | 100 | 63.83 |
| 09/16/2026 15:45 | 100 | 63.83 |
| 09/16/2026 15:45 | 16 | 63.84 |
| 09/16/2026 15:45 | 200 | 63.82 |
| 09/16/2026 15:45 | 7 | 63.83 |
| 09/16/2026 15:45 | 16 | 63.83 |
| 09/16/2026 15:45 | 31 | 63.83 |
| 09/16/2026 15:45 | 16 | 63.83 |
| 09/16/2026 15:45 | 38 | 63.84 |
| 09/16/2026 15:45 | 16 | 63.84 |
| 09/16/2026 15:45 | 25 | 63.83 |
| 09/16/2026 15:45 | 52 | 63.83 |
| 09/16/2026 15:45 | 20 | 63.84 |
| 09/16/2026 15:45 | 100 | 63.82 |
| 09/16/2026 15:45 | 85 | 63.82 |
| 09/16/2026 15:45 | 13 | 63.82 |
| 09/16/2026 15:45 | 54 | 63.81 |
| 09/16/2026 15:45 | 15 | 63.81 |
| 09/16/2026 15:45 | 3 | 63.80 |
| 09/16/2026 15:45 | 100 | 63.81 |
| 09/16/2026 15:45 | 18 | 63.81 |
| 09/16/2026 15:45 | 46 | 63.81 |
| 09/16/2026 15:45 | 20 | 63.81 |
| 09/16/2026 15:45 | 25 | 63.79 |
| 09/16/2026 15:45 | 25 | 63.79 |
| 09/16/2026 15:45 | 2 | 63.79 |
| 09/16/2026 15:45 | 20 | 63.79 |
| 09/16/2026 15:45 | 16 | 63.80 |
| 09/16/2026 15:45 | 4 | 63.79 |
| 09/16/2026 15:45 | 15 | 63.78 |
| 09/16/2026 15:45 | 1 | 63.77 |
| 09/16/2026 15:45 | 1 | 63.79 |
| 09/16/2026 15:45 | 14 | 63.80 |
| 09/16/2026 15:45 | 1 | 63.79 |
| 09/16/2026 15:45 | 20 | 63.80 |
| 09/16/2026 15:45 | 15 | 63.81 |
| 09/16/2026 15:45 | 1 | 63.82 |
| 09/16/2026 15:45 | 1 | 63.81 |
| 09/16/2026 15:45 | 1 | 63.81 |
| 09/16/2026 15:45 | 103 | 63.81 |
| 09/16/2026 15:45 | 20 | 63.81 |
| 09/16/2026 15:45 | 1 | 63.81 |
| 09/16/2026 15:45 | 1 | 63.81 |
| 09/16/2026 15:45 | 100 | 63.82 |
| 09/16/2026 15:45 | 122 | 63.82 |
| 09/16/2026 15:45 | 38 | 63.82 |
| 09/16/2026 15:45 | 2 | 63.82 |
| 09/16/2026 15:45 | 198 | 63.82 |
| 09/16/2026 15:45 | 103 | 63.82 |
| 09/16/2026 15:45 | 2 | 63.83 |
| 09/16/2026 15:45 | 31 | 63.84 |
| 09/16/2026 15:45 | 100 | 63.82 |
| 09/16/2026 15:45 | 122 | 63.82 |
| 09/16/2026 15:45 | 2 | 63.82 |
| 09/16/2026 15:45 | 198 | 63.82 |
| 09/16/2026 15:45 | 2 | 63.83 |
| 09/16/2026 15:45 | 38 | 63.82 |
| 09/16/2026 15:45 | 2 | 63.82 |
| 09/16/2026 15:45 | 20 | 63.82 |
| 09/16/2026 15:45 | 78 | 63.82 |
| 09/16/2026 15:45 | 185 | 63.81 |
| 09/16/2026 15:45 | 8 | 63.82 |
| 09/16/2026 15:45 | 2 | 63.82 |
| 09/16/2026 15:45 | 38 | 63.82 |
| 09/16/2026 15:45 | 2 | 63.84 |
| 09/16/2026 15:45 | 65 | 63.83 |
| 09/16/2026 15:45 | 15 | 63.83 |
| 09/16/2026 15:45 | 122 | 63.83 |
| 09/16/2026 15:45 | 15 | 63.83 |
| 09/16/2026 15:45 | 20 | 63.84 |
| 09/16/2026 15:45 | 42 | 63.84 |
| 09/16/2026 15:45 | 100 | 63.84 |
| 09/16/2026 15:45 | 51 | 63.83 |
| 09/16/2026 15:45 | 20 | 63.83 |
| 09/16/2026 15:45 | 3 | 63.83 |
| 09/16/2026 15:45 | 51 | 63.83 |
| 09/16/2026 15:45 | 20 | 63.84 |
| 09/16/2026 15:45 | 39 | 63.84 |
| 09/16/2026 15:45 | 8 | 63.82 |
| 09/16/2026 15:45 | 122 | 63.83 |
| 09/16/2026 15:45 | 16 | 63.82 |
| 09/16/2026 15:45 | 4 | 63.82 |
| 09/16/2026 15:45 | 15 | 63.83 |
| 09/16/2026 15:45 | 23 | 63.82 |
| 09/16/2026 15:45 | 100 | 63.82 |
| 09/16/2026 15:45 | 4 | 63.83 |
| 09/16/2026 15:45 | 1 | 63.84 |
| 09/16/2026 15:45 | 15 | 63.81 |
| 09/16/2026 15:45 | 5 | 63.82 |
| 09/16/2026 15:45 | 100 | 63.83 |
| 09/16/2026 15:45 | 38 | 63.83 |
| 09/16/2026 15:45 | 38 | 63.83 |
| 09/16/2026 15:45 | 32 | 63.83 |
| 09/16/2026 15:45 | 6 | 63.84 |
| 09/16/2026 15:45 | 25 | 63.84 |
| 09/16/2026 15:45 | 13 | 63.84 |
| 09/16/2026 15:45 | 15 | 63.84 |
| 09/16/2026 15:45 | 122 | 63.83 |
| 09/16/2026 15:45 | 60 | 63.83 |
| 09/16/2026 15:45 | 75 | 63.83 |
| 09/16/2026 15:45 | 20 | 63.83 |
| 09/16/2026 15:45 | 8 | 63.84 |
| 09/16/2026 15:45 | 31 | 63.84 |
| 09/16/2026 15:45 | 9 | 63.84 |
| 09/16/2026 15:45 | 13 | 63.84 |
| 09/16/2026 15:45 | 15 | 63.84 |
| 09/16/2026 15:45 | 36 | 63.85 |
| 09/16/2026 15:45 | 20 | 63.85 |
| 09/16/2026 15:45 | 499 | 63.85 |
| 09/16/2026 15:45 | 125 | 63.85 |
| 09/16/2026 15:45 | 6 | 63.82 |
| 09/16/2026 15:45 | 3 | 63.83 |
| 09/16/2026 15:45 | 9 | 63.83 |
| 09/16/2026 15:45 | 48 | 63.82 |
| 09/16/2026 15:45 | 15 | 63.83 |
| 09/16/2026 15:45 | 6 | 63.82 |
| 09/16/2026 15:45 | 18 | 63.83 |
| 09/16/2026 15:45 | 40 | 63.82 |
| 09/16/2026 15:45 | 160 | 63.82 |
| 09/16/2026 15:45 | 11 | 63.81 |
| 09/16/2026 15:45 | 40 | 63.82 |
| 09/16/2026 15:45 | 20 | 63.82 |
| 09/16/2026 15:45 | 16 | 63.76 |
| 09/16/2026 15:45 | 12 | 63.76 |
| 09/16/2026 15:45 | 20 | 63.77 |
| 09/16/2026 15:45 | 20 | 63.81 |
| 09/16/2026 15:45 | 20 | 63.78 |
| 09/16/2026 15:45 | 65 | 63.79 |
| 09/16/2026 15:45 | 20 | 63.79 |
| 09/16/2026 15:45 | 18 | 63.81 |
| 09/16/2026 15:45 | 28 | 63.80 |
| 09/16/2026 15:45 | 22 | 63.81 |
| 09/16/2026 15:45 | 20 | 63.81 |
| 09/16/2026 15:45 | 20 | 63.80 |
| 09/16/2026 15:45 | 35 | 63.78 |
| 09/16/2026 15:45 | 65 | 63.79 |
| 09/16/2026 15:45 | 14 | 63.79 |
| 09/16/2026 15:45 | 86 | 63.79 |
| 09/16/2026 15:45 | 34 | 63.80 |
| 09/16/2026 15:45 | 28 | 63.81 |
| 09/16/2026 15:45 | 20 | 63.82 |
| 09/16/2026 15:45 | 27 | 63.81 |
| 09/16/2026 15:45 | 60 | 63.82 |
| 09/16/2026 15:45 | 25 | 63.78 |
| 09/16/2026 15:45 | 28 | 63.79 |
| 09/16/2026 15:45 | 20 | 63.79 |
| 09/16/2026 15:45 | 27 | 63.79 |
| 09/16/2026 15:45 | 100 | 63.81 |
| 09/16/2026 15:45 | 70 | 63.81 |
| 09/16/2026 15:45 | 85 | 63.81 |
| 09/16/2026 15:45 | 15 | 63.80 |
| 09/16/2026 15:45 | 20 | 63.80 |
| 09/16/2026 15:45 | 42 | 63.77 |
| 09/16/2026 15:45 | 20 | 63.77 |
| 09/16/2026 15:45 | 28 | 63.80 |
| 09/16/2026 15:45 | 216 | 63.80 |
| 09/16/2026 15:45 | 100 | 63.80 |
| 09/16/2026 15:45 | 100 | 63.80 |
| 09/16/2026 15:45 | 1 | 63.80 |
| 09/16/2026 15:45 | 12 | 63.79 |
| 09/16/2026 15:45 | 28 | 63.78 |
| 09/16/2026 15:45 | 16 | 63.79 |
| 09/16/2026 15:45 | 11 | 63.79 |
| 09/16/2026 15:45 | 20 | 63.77 |
| 09/16/2026 15:45 | 24 | 63.73 |
| 09/16/2026 15:45 | 28 | 63.74 |
| 09/16/2026 15:45 | 28 | 63.75 |
| 09/16/2026 15:45 | 20 | 63.75 |
| 09/16/2026 15:45 | 42 | 63.77 |
| 09/16/2026 15:45 | 30 | 63.79 |
| 09/16/2026 15:45 | 70 | 63.79 |
| 09/16/2026 15:45 | 1 | 63.79 |
| 09/16/2026 15:45 | 29 | 63.79 |
| 09/16/2026 15:45 | 100 | 63.77 |
| 09/16/2026 15:45 | 25 | 63.75 |
| 09/16/2026 15:45 | 2 | 63.75 |
| 09/16/2026 15:45 | 98 | 63.74 |
| 09/16/2026 15:45 | 1 | 63.74 |
| 09/16/2026 15:45 | 1 | 63.74 |
| 09/16/2026 15:45 | 1 | 63.75 |
| 09/16/2026 15:45 | 172 | 63.75 |
| 09/16/2026 15:45 | 28 | 63.74 |
| 09/16/2026 15:45 | 14 | 63.76 |
| 09/16/2026 15:45 | 100 | 63.76 |
| 09/16/2026 15:45 | 25 | 63.76 |
| 09/16/2026 15:45 | 100 | 63.76 |
| 09/16/2026 15:45 | 16 | 63.75 |
| 09/16/2026 15:45 | 5 | 63.75 |
| 09/16/2026 15:45 | 5 | 63.75 |
| 09/16/2026 15:45 | 25 | 63.75 |
| 09/16/2026 15:45 | 100 | 63.75 |
| 09/16/2026 15:45 | 300 | 63.74 |
| 09/16/2026 15:45 | 100 | 63.74 |
| 09/16/2026 15:45 | 1 | 63.73 |
| 09/16/2026 15:45 | 64 | 63.73 |
| 09/16/2026 15:45 | 31 | 63.73 |
| 09/16/2026 15:45 | 24 | 63.69 |
| 09/16/2026 15:45 | 41 | 63.70 |
| 09/16/2026 15:45 | 5 | 63.73 |
| 09/16/2026 15:45 | 160 | 63.73 |
| 09/16/2026 15:45 | 5 | 63.73 |
| 09/16/2026 15:45 | 25 | 63.73 |
| 09/16/2026 15:45 | 3 | 63.70 |
| 09/16/2026 15:45 | 100 | 63.72 |
| 09/16/2026 15:45 | 25 | 63.72 |
| 09/16/2026 15:45 | 67 | 63.72 |
| 09/16/2026 15:45 | 3 | 63.72 |
| 09/16/2026 15:45 | 100 | 63.71 |
| 09/16/2026 15:45 | 25 | 63.71 |
| 09/16/2026 15:45 | 19 | 63.70 |
| 09/16/2026 15:45 | 100 | 63.70 |
| 09/16/2026 15:45 | 1 | 63.70 |
| 09/16/2026 15:45 | 100 | 63.70 |
| 09/16/2026 15:45 | 100 | 63.69 |
| 09/16/2026 15:45 | 16 | 63.69 |
| 09/16/2026 15:45 | 24 | 63.69 |
| 09/16/2026 15:45 | 66 | 63.69 |
| 09/16/2026 15:45 | 13 | 63.68 |
| 09/16/2026 15:45 | 5 | 63.68 |
| 09/16/2026 15:45 | 125 | 63.68 |
| 09/16/2026 15:45 | 75 | 63.68 |
| 09/16/2026 15:45 | 2 | 63.68 |
| 09/16/2026 15:45 | 25 | 63.68 |
| 09/16/2026 15:45 | 75 | 63.68 |
| 09/16/2026 15:45 | 10 | 63.69 |
| 09/16/2026 15:45 | 100 | 63.69 |
| 09/16/2026 15:45 | 25 | 63.69 |
| 09/16/2026 15:45 | 129 | 63.69 |
| 09/16/2026 15:45 | 13 | 63.70 |
| 09/16/2026 15:45 | 32 | 63.70 |
| 09/16/2026 15:45 | 16 | 63.70 |
| 09/16/2026 15:45 | 20 | 63.71 |
| 09/16/2026 15:45 | 129 | 63.71 |
| 09/16/2026 15:45 | 57 | 63.71 |
| 09/16/2026 15:45 | 10 | 63.70 |
| 09/16/2026 15:45 | 40 | 63.70 |
| 09/16/2026 15:45 | 100 | 63.69 |
| 09/16/2026 15:45 | 25 | 63.69 |
| 09/16/2026 15:45 | 5 | 63.68 |
| 09/16/2026 15:45 | 100 | 63.67 |
| 09/16/2026 15:45 | 28 | 63.68 |
| 09/16/2026 15:45 | 5 | 63.66 |
| 09/16/2026 15:45 | 100 | 63.66 |
| 09/16/2026 15:45 | 70 | 63.66 |
| 09/16/2026 15:45 | 50 | 63.66 |
| 09/16/2026 15:45 | 28 | 63.67 |
| 09/16/2026 15:45 | 14 | 63.67 |
| 09/16/2026 15:45 | 38 | 63.67 |
| 09/16/2026 15:45 | 100 | 63.66 |
| 09/16/2026 15:45 | 34 | 63.655 |
| 09/16/2026 15:45 | 16 | 63.67 |
| 09/16/2026 15:45 | 10 | 63.67 |
| 09/16/2026 15:45 | 78 | 63.68 |
| 09/16/2026 15:45 | 1 | 63.68 |
| 09/16/2026 15:45 | 100 | 63.68 |
| 09/16/2026 15:45 | 68 | 63.68 |
| 09/16/2026 15:45 | 64 | 63.67 |
| 09/16/2026 15:45 | 25 | 63.66 |
| 09/16/2026 15:45 | 70 | 63.66 |
| 09/16/2026 15:45 | 4 | 63.66 |
| 09/16/2026 15:45 | 8 | 63.66 |
| 09/16/2026 15:45 | 40 | 63.65 |
| 09/16/2026 15:45 | 11 | 63.65 |
| 09/16/2026 15:45 | 32 | 63.65 |
| 09/16/2026 15:45 | 16 | 63.65 |
| 09/16/2026 15:45 | 62 | 63.66 |
| 09/16/2026 15:45 | 25 | 63.68 |
| 09/16/2026 15:45 | 12 | 63.68 |
| 09/16/2026 15:45 | 28 | 63.65 |
| 09/16/2026 15:45 | 100 | 63.65 |
| 09/16/2026 15:45 | 18 | 63.65 |
| 09/16/2026 15:45 | 8 | 63.65 |
| 09/16/2026 15:45 | 68 | 63.64 |
| 09/16/2026 15:45 | 70 | 63.64 |
| 09/16/2026 15:45 | 40 | 63.65 |
| 09/16/2026 15:45 | 32 | 63.66 |
| 09/16/2026 15:45 | 16 | 63.66 |
| 09/16/2026 15:45 | 3 | 63.67 |
| 09/16/2026 15:45 | 13 | 63.68 |
| 09/16/2026 15:45 | 3 | 63.68 |
| 09/16/2026 15:45 | 20 | 63.67 |
| 09/16/2026 15:45 | 100 | 63.67 |
| 09/16/2026 15:45 | 64 | 63.68 |
| 09/16/2026 15:45 | 5 | 63.68 |
| 09/16/2026 15:45 | 5 | 63.68 |
| 09/16/2026 15:45 | 100 | 63.67 |
| 09/16/2026 15:45 | 5 | 63.67 |
| 09/16/2026 15:45 | 100 | 63.67 |
| 09/16/2026 15:45 | 100 | 63.67 |
| 09/16/2026 15:45 | 100 | 63.67 |
| 09/16/2026 15:45 | 100 | 63.67 |
| 09/16/2026 15:45 | 5 | 63.67 |
| 09/16/2026 15:45 | 100 | 63.675 |
| 09/16/2026 15:45 | 5 | 63.675 |
| 09/16/2026 15:45 | 295 | 63.66 |
| 09/16/2026 15:45 | 5 | 63.66 |
| 09/16/2026 15:45 | 10 | 63.64 |
| 09/16/2026 15:45 | 69 | 63.62 |
| 09/16/2026 15:45 | 100 | 63.62 |
| 09/16/2026 15:45 | 5 | 63.61 |
| 09/16/2026 15:45 | 100 | 63.61 |
| 09/16/2026 15:45 | 31 | 63.59 |
| 09/16/2026 15:45 | 20 | 63.59 |
| 09/16/2026 15:45 | 75 | 63.62 |
| 09/16/2026 15:45 | 89 | 63.62 |
| 09/16/2026 15:45 | 25 | 63.62 |
| 09/16/2026 15:45 | 36 | 63.62 |
| 09/16/2026 15:45 | 20 | 63.63 |
| 09/16/2026 15:45 | 19 | 63.63 |
| 09/16/2026 15:45 | 10 | 63.63 |
| 09/16/2026 15:45 | 49 | 63.61 |
| 09/16/2026 15:45 | 68 | 63.60 |
| 09/16/2026 15:45 | 15 | 63.59 |
| 09/16/2026 15:45 | 28 | 63.59 |
| 09/16/2026 15:45 | 5 | 63.61 |
| 09/16/2026 15:45 | 50 | 63.61 |
| 09/16/2026 15:45 | 31 | 63.59 |
| 09/16/2026 15:45 | 2 | 63.59 |
| 09/16/2026 15:45 | 5 | 63.58 |
| 09/16/2026 15:45 | 100 | 63.58 |
| 09/16/2026 15:45 | 47 | 63.58 |
| 09/16/2026 15:45 | 143 | 63.58 |
| 09/16/2026 15:45 | 100 | 63.58 |
| 09/16/2026 15:45 | 33 | 63.59 |
| 09/16/2026 15:45 | 78 | 63.60 |
| 09/16/2026 15:45 | 22 | 63.60 |
| 09/16/2026 15:45 | 100 | 63.61 |
| 09/16/2026 15:45 | 20 | 63.62 |
| 09/16/2026 15:45 | 54 | 63.62 |
| 09/16/2026 15:45 | 14 | 63.63 |
| 09/16/2026 15:45 | 10 | 63.63 |
| 09/16/2026 15:45 | 1 | 63.66 |
| 09/16/2026 15:45 | 2 | 63.66 |
| 09/16/2026 15:45 | 9 | 63.66 |
| 09/16/2026 15:45 | 32 | 63.66 |
| 09/16/2026 15:45 | 10 | 63.66 |
| 09/16/2026 15:45 | 5 | 63.64 |
| 09/16/2026 15:45 | 100 | 63.64 |
| 09/16/2026 15:45 | 8 | 63.64 |
| 09/16/2026 15:45 | 32 | 63.63 |
| 09/16/2026 15:45 | 400 | 63.64 |
| 09/16/2026 15:45 | 40 | 63.64 |
| 09/16/2026 15:45 | 100 | 63.63 |
| 09/16/2026 15:45 | 100 | 63.63 |
| 09/16/2026 15:45 | 48 | 63.63 |
| 09/16/2026 15:45 | 1 | 63.63 |
| 09/16/2026 15:45 | 198 | 63.63 |
| 09/16/2026 15:45 | 100 | 63.63 |
| 09/16/2026 15:45 | 148 | 63.63 |
| 09/16/2026 15:45 | 99 | 63.63 |
| 09/16/2026 15:45 | 1 | 63.63 |
| 09/16/2026 15:45 | 63 | 63.63 |
| 09/16/2026 15:45 | 32 | 63.63 |
| 09/16/2026 15:45 | 15 | 63.63 |
| 09/16/2026 15:45 | 32 | 63.63 |
| 09/16/2026 15:45 | 16 | 63.63 |
| 09/16/2026 15:45 | 68 | 63.64 |
| 09/16/2026 15:45 | 100 | 63.63 |
| 09/16/2026 15:45 | 47 | 63.65 |
| 09/16/2026 15:45 | 100 | 63.65 |
| 09/16/2026 15:45 | 28 | 63.67 |
| 09/16/2026 15:45 | 1 | 63.69 |
| 09/16/2026 15:45 | 20 | 63.69 |
| 09/16/2026 15:45 | 68 | 63.69 |
| 09/16/2026 15:45 | 20 | 63.68 |
| 09/16/2026 15:45 | 1 | 63.67 |
| 09/16/2026 15:45 | 55 | 63.69 |
| 09/16/2026 15:45 | 7 | 63.70 |
| 09/16/2026 15:45 | 7 | 63.705 |
| 09/16/2026 15:45 | 7 | 63.705 |
| 09/16/2026 15:45 | 7 | 63.705 |
| 09/16/2026 15:45 | 5 | 63.71 |
| 09/16/2026 15:45 | 32 | 63.72 |
| 09/16/2026 15:45 | 5 | 63.715 |
| 09/16/2026 15:45 | 75 | 63.72 |
| 09/16/2026 15:45 | 93 | 63.72 |
| 09/16/2026 15:45 | 7 | 63.72 |
| 09/16/2026 15:45 | 42 | 63.72 |
| 09/16/2026 15:45 | 3 | 63.72 |
| 09/16/2026 15:45 | 3 | 63.72 |
| 09/16/2026 15:45 | 34 | 63.72 |
| 09/16/2026 15:45 | 17 | 63.72 |
| 09/16/2026 15:45 | 134 | 63.72 |
| 09/16/2026 15:45 | 3 | 63.71 |
| 09/16/2026 15:45 | 17 | 63.72 |
| 09/16/2026 15:45 | 3 | 63.71 |
| 09/16/2026 15:45 | 34 | 63.71 |
| 09/16/2026 15:45 | 100 | 63.71 |
| 09/16/2026 15:45 | 17 | 63.71 |
| 09/16/2026 15:45 | 14 | 63.72 |
| 09/16/2026 15:45 | 151 | 63.72 |
| 09/16/2026 15:45 | 15 | 63.72 |
| 09/16/2026 15:45 | 3 | 63.72 |
| 09/16/2026 15:45 | 43 | 63.70 |
| 09/16/2026 15:45 | 10 | 63.70 |
| 09/16/2026 15:45 | 10 | 63.70 |
| 09/16/2026 15:45 | 28 | 63.71 |
| 09/16/2026 15:45 | 9 | 63.71 |
| 09/16/2026 15:45 | 20 | 63.71 |
| 09/16/2026 15:45 | 15 | 63.71 |
| 09/16/2026 15:45 | 3 | 63.71 |
| 09/16/2026 15:45 | 100 | 63.71 |
| 09/16/2026 15:45 | 17 | 63.71 |
| 09/16/2026 15:45 | 34 | 63.71 |
| 09/16/2026 15:45 | 5 | 63.72 |
| 09/16/2026 15:45 | 100 | 63.72 |
| 09/16/2026 15:45 | 151 | 63.72 |
| 09/16/2026 15:45 | 11 | 63.72 |
| 09/16/2026 15:45 | 25 | 63.72 |
| 09/16/2026 15:45 | 35 | 63.73 |
| 09/16/2026 15:45 | 300 | 63.74 |
| 09/16/2026 15:45 | 33 | 63.76 |
| 09/16/2026 15:45 | 2 | 63.76 |
| 09/16/2026 15:45 | 3 | 63.76 |
| 09/16/2026 15:45 | 3 | 63.76 |
| 09/16/2026 15:45 | 14 | 63.75 |
| 09/16/2026 15:45 | 36 | 63.75 |
| 09/16/2026 15:45 | 1 | 63.75 |
| 09/16/2026 15:45 | 28 | 63.74 |
| 09/16/2026 15:45 | 400 | 63.74 |
| 09/16/2026 15:45 | 35 | 63.73 |
| 09/16/2026 15:45 | 1 | 63.73 |
| 09/16/2026 15:45 | 5 | 63.75 |
| 09/16/2026 15:45 | 126 | 63.75 |
| 09/16/2026 15:45 | 25 | 63.75 |
| 09/16/2026 15:45 | 18 | 63.76 |
| 09/16/2026 15:45 | 18 | 63.82 |
| 09/16/2026 15:45 | 28 | 63.80 |
| 09/16/2026 15:45 | 9 | 63.81 |
| 09/16/2026 15:44 | 20 | 63.82 |
| 09/16/2026 15:44 | 10 | 63.82 |
| 09/16/2026 15:44 | 1 | 63.80 |
| 09/16/2026 15:44 | 1 | 63.80 |
| 09/16/2026 15:44 | 20 | 63.79 |
| 09/16/2026 15:44 | 100 | 63.79 |
| 09/16/2026 15:44 | 69 | 63.79 |
| 09/16/2026 15:44 | 67 | 63.79 |
| 09/16/2026 15:44 | 3 | 63.79 |
| 09/16/2026 15:44 | 38 | 63.79 |
| 09/16/2026 15:44 | 84 | 63.78 |
| 09/16/2026 15:44 | 16 | 63.78 |
| 09/16/2026 15:44 | 43 | 63.78 |
| 09/16/2026 15:44 | 41 | 63.78 |
| 09/16/2026 15:44 | 100 | 63.79 |
| 09/16/2026 15:44 | 35 | 63.79 |
| 09/16/2026 15:44 | 17 | 63.79 |
| 09/16/2026 15:44 | 100 | 63.78 |
| 09/16/2026 15:44 | 1 | 63.79 |
| 09/16/2026 15:44 | 10 | 63.80 |
| 09/16/2026 15:44 | 11 | 63.83 |
| 09/16/2026 15:44 | 4 | 63.82 |
| 09/16/2026 15:44 | 5 | 63.80 |
| 09/16/2026 15:44 | 100 | 63.80 |
| 09/16/2026 15:44 | 14 | 63.81 |
| 09/16/2026 15:44 | 78 | 63.81 |
| 09/16/2026 15:44 | 46 | 63.80 |
| 09/16/2026 15:44 | 5 | 63.80 |
| 09/16/2026 15:44 | 5 | 63.80 |
| 09/16/2026 15:44 | 156 | 63.80 |
| 09/16/2026 15:44 | 50 | 63.79 |
| 09/16/2026 15:44 | 75 | 63.79 |
| 09/16/2026 15:44 | 75 | 63.79 |
| 09/16/2026 15:44 | 25 | 63.80 |
| 09/16/2026 15:44 | 100 | 63.82 |
| 09/16/2026 15:44 | 37 | 63.82 |
| 09/16/2026 15:44 | 19 | 63.82 |
| 09/16/2026 15:44 | 2 | 63.83 |
| 09/16/2026 15:44 | 10 | 63.84 |
| 09/16/2026 15:44 | 10 | 63.84 |
| 09/16/2026 15:44 | 65 | 63.81 |
| 09/16/2026 15:44 | 1 | 63.81 |
| 09/16/2026 15:44 | 158 | 63.81 |
| 09/16/2026 15:44 | 596 | 63.82 |
| 09/16/2026 15:44 | 70 | 63.82 |
| 09/16/2026 15:44 | 158 | 63.82 |
| 09/16/2026 15:44 | 158 | 63.84 |
| 09/16/2026 15:44 | 744 | 63.84 |
| 09/16/2026 15:44 | 47 | 63.84 |
| 09/16/2026 15:44 | 100 | 63.84 |
| 09/16/2026 15:44 | 158 | 63.84 |
| 09/16/2026 15:44 | 100 | 63.84 |
| 09/16/2026 15:44 | 2 | 63.84 |
| 09/16/2026 15:44 | 19 | 63.84 |
| 09/16/2026 15:44 | 665 | 63.85 |
| 09/16/2026 15:44 | 38 | 63.84 |
| 09/16/2026 15:44 | 19 | 63.84 |
| 09/16/2026 15:44 | 159 | 63.85 |
| 09/16/2026 15:44 | 20 | 63.85 |
| 09/16/2026 15:44 | 45 | 63.83 |
| 09/16/2026 15:44 | 35 | 63.825 |
| 09/16/2026 15:44 | 12 | 63.83 |
| 09/16/2026 15:44 | 96 | 63.81 |
| 09/16/2026 15:44 | 4 | 63.81 |
| 09/16/2026 15:44 | 159 | 63.81 |
| 09/16/2026 15:44 | 100 | 63.81 |
| 09/16/2026 15:44 | 179 | 63.815 |
| 09/16/2026 15:44 | 19 | 63.81 |
| 09/16/2026 15:44 | 38 | 63.81 |
| 09/16/2026 15:44 | 20 | 63.83 |
| 09/16/2026 15:44 | 12 | 63.83 |
| 09/16/2026 15:44 | 100 | 63.83 |
| 09/16/2026 15:44 | 2 | 63.835 |
| 09/16/2026 15:44 | 30 | 63.83 |
| 09/16/2026 15:44 | 38 | 63.84 |
| 09/16/2026 15:44 | 100 | 63.82 |
| 09/16/2026 15:44 | 1 | 63.82 |
| 09/16/2026 15:44 | 40 | 63.80 |
| 09/16/2026 15:44 | 2 | 63.80 |
| 09/16/2026 15:44 | 100 | 63.80 |
| 09/16/2026 15:44 | 12 | 63.80 |
| 09/16/2026 15:44 | 166 | 63.80 |
| 09/16/2026 15:44 | 24 | 63.80 |
| 09/16/2026 15:44 | 23 | 63.80 |
| 09/16/2026 15:44 | 12 | 63.80 |
| 09/16/2026 15:44 | 225 | 63.80 |
| 09/16/2026 15:44 | 5 | 63.80 |
| 09/16/2026 15:44 | 122 | 63.80 |
| 09/16/2026 15:44 | 34 | 63.80 |
| 09/16/2026 15:44 | 1 | 63.79 |
| 09/16/2026 15:44 | 6 | 63.77 |
| 09/16/2026 15:44 | 2 | 63.77 |
| 09/16/2026 15:44 | 78 | 63.76 |
| 09/16/2026 15:44 | 16 | 63.76 |
| 09/16/2026 15:44 | 6 | 63.76 |
| 09/16/2026 15:44 | 25 | 63.75 |
| 09/16/2026 15:44 | 20 | 63.75 |
| 09/16/2026 15:44 | 1 | 63.72 |
| 09/16/2026 15:44 | 51 | 63.72 |
| 09/16/2026 15:44 | 1 | 63.72 |
| 09/16/2026 15:44 | 1 | 63.71 |
| 09/16/2026 15:44 | 99 | 63.71 |
| 09/16/2026 15:44 | 1 | 63.70 |
| 09/16/2026 15:44 | 100 | 63.70 |
| 09/16/2026 15:44 | 70 | 63.70 |
| 09/16/2026 15:44 | 100 | 63.70 |
| 09/16/2026 15:44 | 200 | 63.70 |
| 09/16/2026 15:44 | 100 | 63.68 |
| 09/16/2026 15:44 | 3 | 63.67 |
| 09/16/2026 15:44 | 20 | 63.64 |
| 09/16/2026 15:44 | 1 | 63.64 |
| 09/16/2026 15:44 | 100 | 63.64 |
| 09/16/2026 15:44 | 20 | 63.62 |
| 09/16/2026 15:44 | 757 | 63.61 |
| 09/16/2026 15:44 | 5 | 63.61 |
| 09/16/2026 15:44 | 25 | 63.61 |
| 09/16/2026 15:44 | 592 | 63.61 |
| 09/16/2026 15:44 | 1 | 63.61 |
| 09/16/2026 15:44 | 20 | 63.60 |
| 09/16/2026 15:44 | 43 | 63.58 |
| 09/16/2026 15:44 | 100 | 63.59 |
| 09/16/2026 15:44 | 57 | 63.60 |
| 09/16/2026 15:44 | 93 | 63.60 |
| 09/16/2026 15:44 | 20 | 63.60 |
| 09/16/2026 15:44 | 40 | 63.60 |
| 09/16/2026 15:44 | 44 | 63.58 |
| 09/16/2026 15:44 | 100 | 63.59 |
| 09/16/2026 15:44 | 73 | 63.59 |
| 09/16/2026 15:44 | 1 | 63.59 |
| 09/16/2026 15:44 | 26 | 63.59 |
| 09/16/2026 15:44 | 20 | 63.59 |
| 09/16/2026 15:44 | 10 | 63.59 |
| 09/16/2026 15:44 | 5 | 63.60 |
| 09/16/2026 15:44 | 155 | 63.60 |
| 09/16/2026 15:44 | 100 | 63.60 |
| 09/16/2026 15:44 | 300 | 63.60 |
| 09/16/2026 15:44 | 13 | 63.60 |
| 09/16/2026 15:44 | 100 | 63.60 |
| 09/16/2026 15:44 | 24 | 63.59 |
| 09/16/2026 15:44 | 12 | 63.59 |
| 09/16/2026 15:44 | 100 | 63.59 |
| 09/16/2026 15:44 | 2 | 63.58 |
| 09/16/2026 15:44 | 26 | 63.57 |
| 09/16/2026 15:44 | 28 | 63.57 |
| 09/16/2026 15:44 | 6 | 63.57 |
| 09/16/2026 15:44 | 40 | 63.57 |
| 09/16/2026 15:44 | 152 | 63.58 |
| 09/16/2026 15:44 | 1 | 63.58 |
| 09/16/2026 15:44 | 36 | 63.57 |
| 09/16/2026 15:44 | 12 | 63.57 |
| 09/16/2026 15:44 | 2 | 63.57 |
| 09/16/2026 15:44 | 6 | 63.57 |
| 09/16/2026 15:44 | 100 | 63.555 |
| 09/16/2026 15:44 | 100 | 63.555 |
| 09/16/2026 15:44 | 2 | 63.55 |
| 09/16/2026 15:44 | 2 | 63.54 |
| 09/16/2026 15:44 | 2 | 63.55 |
| 09/16/2026 15:44 | 100 | 63.55 |
| 09/16/2026 15:44 | 100 | 63.545 |
| 09/16/2026 15:44 | 37 | 63.55 |
| 09/16/2026 15:44 | 63 | 63.55 |
| 09/16/2026 15:44 | 11 | 63.55 |
| 09/16/2026 15:44 | 232 | 63.56 |
| 09/16/2026 15:44 | 75 | 63.56 |
| 09/16/2026 15:44 | 111 | 63.56 |
| 09/16/2026 15:44 | 75 | 63.56 |
| 09/16/2026 15:44 | 7 | 63.56 |
| 09/16/2026 15:44 | 100 | 63.56 |
| 09/16/2026 15:44 | 28 | 63.57 |
| 09/16/2026 15:44 | 54 | 63.57 |
| 09/16/2026 15:44 | 146 | 63.57 |
| 09/16/2026 15:44 | 1 | 63.57 |
| 09/16/2026 15:44 | 10 | 63.57 |
| 09/16/2026 15:44 | 2 | 63.58 |
| 09/16/2026 15:44 | 40 | 63.59 |
| 09/16/2026 15:44 | 20 | 63.59 |
| 09/16/2026 15:44 | 153 | 63.56 |
| 09/16/2026 15:44 | 53 | 63.56 |
| 09/16/2026 15:44 | 2 | 63.55 |
| 09/16/2026 15:44 | 100 | 63.56 |
| 09/16/2026 15:44 | 21 | 63.56 |
| 09/16/2026 15:44 | 30 | 63.56 |
| 09/16/2026 15:44 | 50 | 63.56 |
| 09/16/2026 15:44 | 66 | 63.56 |
| 09/16/2026 15:44 | 120 | 63.55 |
| 09/16/2026 15:44 | 1 | 63.54 |
| 09/16/2026 15:44 | 30 | 63.54 |
| 09/16/2026 15:44 | 25 | 63.53 |
| 09/16/2026 15:44 | 25 | 63.50 |
| 09/16/2026 15:44 | 25 | 63.50 |
| 09/16/2026 15:44 | 3 | 63.50 |
| 09/16/2026 15:44 | 250 | 63.50 |
| 09/16/2026 15:44 | 34 | 63.49 |
| 09/16/2026 15:44 | 5 | 63.49 |
| 09/16/2026 15:44 | 10 | 63.49 |
| 09/16/2026 15:44 | 5 | 63.49 |
| 09/16/2026 15:44 | 100 | 63.49 |
| 09/16/2026 15:44 | 34 | 63.49 |
| 09/16/2026 15:44 | 34 | 63.49 |
| 09/16/2026 15:44 | 115 | 63.49 |
| 09/16/2026 15:44 | 51 | 63.485 |
| 09/16/2026 15:44 | 300 | 63.49 |
| 09/16/2026 15:44 | 100 | 63.49 |
| 09/16/2026 15:44 | 154 | 63.49 |
| 09/16/2026 15:44 | 1 | 63.49 |
| 09/16/2026 15:44 | 1 | 63.48 |
| 09/16/2026 15:44 | 77 | 63.47 |
| 09/16/2026 15:44 | 2 | 63.47 |
| 09/16/2026 15:44 | 2 | 63.46 |
| 09/16/2026 15:44 | 100 | 63.47 |
| 09/16/2026 15:44 | 100 | 63.47 |
| 09/16/2026 15:44 | 55 | 63.45 |
| 09/16/2026 15:44 | 210 | 63.45 |
| 09/16/2026 15:44 | 20 | 63.43 |
| 09/16/2026 15:44 | 25 | 63.41 |
| 09/16/2026 15:44 | 75 | 63.41 |
| 09/16/2026 15:44 | 55 | 63.40 |
| 09/16/2026 15:44 | 70 | 63.40 |
| 09/16/2026 15:44 | 300 | 63.40 |
| 09/16/2026 15:44 | 31 | 63.39 |
| 09/16/2026 15:44 | 28 | 63.39 |
| 09/16/2026 15:44 | 72 | 63.39 |
| 09/16/2026 15:44 | 23 | 63.37 |
| 09/16/2026 15:44 | 12 | 63.37 |
| 09/16/2026 15:44 | 29 | 63.36 |
| 09/16/2026 15:44 | 20 | 63.36 |
| 09/16/2026 15:44 | 23 | 63.31 |
| 09/16/2026 15:44 | 21 | 63.31 |
| 09/16/2026 15:44 | 12 | 63.31 |
| 09/16/2026 15:44 | 100 | 63.30 |
| 09/16/2026 15:44 | 100 | 63.30 |
| 09/16/2026 15:44 | 100 | 63.30 |
| 09/16/2026 15:44 | 52 | 63.30 |
| 09/16/2026 15:44 | 48 | 63.30 |
| 09/16/2026 15:44 | 15 | 63.33 |
| 09/16/2026 15:44 | 85 | 63.33 |
| 09/16/2026 15:44 | 15 | 63.33 |
| 09/16/2026 15:44 | 6 | 63.36 |
| 09/16/2026 15:44 | 50 | 63.33 |
| 09/16/2026 15:44 | 1 | 63.32 |
| 09/16/2026 15:44 | 3300 | 63.30 |
| 09/16/2026 15:44 | 40 | 63.29 |
| 09/16/2026 15:44 | 20 | 63.27 |
| 09/16/2026 15:44 | 15 | 63.27 |
| 09/16/2026 15:44 | 22 | 63.25 |
| 09/16/2026 15:44 | 200 | 63.25 |
| 09/16/2026 15:44 | 22 | 63.26 |
| 09/16/2026 15:44 | 36 | 63.25 |
| 09/16/2026 15:44 | 300 | 63.26 |
| 09/16/2026 15:44 | 3 | 63.26 |
| 09/16/2026 15:44 | 97 | 63.27 |
| 09/16/2026 15:44 | 100 | 63.27 |
| 09/16/2026 15:44 | 400 | 63.30 |
| 09/16/2026 15:44 | 41 | 63.29 |
| 09/16/2026 15:44 | 41 | 63.27 |
| 09/16/2026 15:44 | 31 | 63.28 |
| 09/16/2026 15:44 | 15 | 63.29 |
| 09/16/2026 15:44 | 5 | 63.29 |
| 09/16/2026 15:44 | 100 | 63.29 |
| 09/16/2026 15:44 | 38 | 63.26 |
| 09/16/2026 15:44 | 50 | 63.25 |
| 09/16/2026 15:44 | 100 | 63.25 |
| 09/16/2026 15:44 | 466 | 63.25 |
| 09/16/2026 15:44 | 691 | 63.25 |
| 09/16/2026 15:44 | 604 | 63.25 |
| 09/16/2026 15:44 | 72 | 63.24 |
| 09/16/2026 15:44 | 72 | 63.22 |
| 09/16/2026 15:44 | 739 | 63.25 |
| 09/16/2026 15:44 | 25 | 63.25 |
| 09/16/2026 15:44 | 300 | 63.24 |
| 09/16/2026 15:44 | 150 | 63.24 |
| 09/16/2026 15:44 | 36 | 63.24 |
| 09/16/2026 15:44 | 210 | 63.20 |
| 09/16/2026 15:44 | 100 | 63.20 |
| 09/16/2026 15:44 | 11 | 63.20 |
| 09/16/2026 15:44 | 1 | 63.20 |
| 09/16/2026 15:44 | 6 | 63.20 |
| 09/16/2026 15:44 | 2 | 63.21 |
| 09/16/2026 15:44 | 32 | 63.21 |
| 09/16/2026 15:44 | 40 | 63.21 |
| 09/16/2026 15:44 | 50 | 63.21 |
| 09/16/2026 15:44 | 5 | 63.21 |
| 09/16/2026 15:44 | 10 | 63.21 |
| 09/16/2026 15:44 | 440 | 63.20 |
| 09/16/2026 15:44 | 35 | 63.20 |
| 09/16/2026 15:44 | 65 | 63.20 |
| 09/16/2026 15:44 | 18 | 63.17 |
| 09/16/2026 15:44 | 100 | 63.125 |
| 09/16/2026 15:44 | 100 | 63.12 |
| 09/16/2026 15:44 | 60 | 63.12 |
| 09/16/2026 15:44 | 48 | 63.12 |
| 09/16/2026 15:44 | 52 | 63.12 |
| 09/16/2026 15:44 | 40 | 63.12 |
| 09/16/2026 15:44 | 85 | 63.12 |
| 09/16/2026 15:44 | 15 | 63.12 |
| 09/16/2026 15:44 | 5 | 63.12 |
| 09/16/2026 15:44 | 47 | 63.12 |
| 09/16/2026 15:44 | 8 | 63.13 |
| 09/16/2026 15:44 | 25 | 63.13 |
| 09/16/2026 15:44 | 23 | 63.14 |
| 09/16/2026 15:44 | 25 | 63.14 |
| 09/16/2026 15:44 | 36 | 63.14 |
| 09/16/2026 15:44 | 213 | 63.14 |
| 09/16/2026 15:44 | 42 | 63.14 |
| 09/16/2026 15:44 | 88 | 63.14 |
| 09/16/2026 15:44 | 75 | 63.15 |
| 09/16/2026 15:44 | 100 | 63.14 |
| 09/16/2026 15:44 | 53 | 63.14 |
| 09/16/2026 15:44 | 20 | 63.12 |
| 09/16/2026 15:44 | 18 | 63.12 |
| 09/16/2026 15:44 | 10 | 63.12 |
| 09/16/2026 15:44 | 23 | 63.11 |
| 09/16/2026 15:44 | 25 | 63.11 |
| 09/16/2026 15:44 | 276 | 63.10 |
| 09/16/2026 15:44 | 40 | 63.10 |
| 09/16/2026 15:44 | 94 | 63.10 |
| 09/16/2026 15:44 | 1 | 63.11 |
| 09/16/2026 15:44 | 100 | 63.11 |
| 09/16/2026 15:44 | 10 | 63.10 |
| 09/16/2026 15:44 | 20 | 63.10 |
| 09/16/2026 15:44 | 18 | 63.10 |
| 09/16/2026 15:44 | 48 | 63.09 |
| 09/16/2026 15:44 | 174 | 63.09 |
| 09/16/2026 15:44 | 102 | 63.09 |
| 09/16/2026 15:44 | 20 | 63.09 |
| 09/16/2026 15:44 | 18 | 63.09 |
| 09/16/2026 15:44 | 10 | 63.09 |
| 09/16/2026 15:44 | 60 | 63.08 |
| 09/16/2026 15:44 | 94 | 63.08 |
| 09/16/2026 15:44 | 32 | 63.08 |
| 09/16/2026 15:44 | 100 | 63.08 |
| 09/16/2026 15:44 | 100 | 63.08 |
| 09/16/2026 15:44 | 17 | 63.10 |
| 09/16/2026 15:44 | 100 | 63.10 |
| 09/16/2026 15:44 | 50 | 63.10 |
| 09/16/2026 15:44 | 5 | 63.10 |
| 09/16/2026 15:44 | 14 | 63.09 |
| 09/16/2026 15:44 | 34 | 63.09 |
| 09/16/2026 15:44 | 100 | 63.09 |
| 09/16/2026 15:44 | 5 | 63.09 |
| 09/16/2026 15:44 | 100 | 63.08 |
| 09/16/2026 15:44 | 46 | 63.08 |
| 09/16/2026 15:44 | 1 | 63.08 |
| 09/16/2026 15:44 | 2 | 63.08 |
| 09/16/2026 15:44 | 1 | 63.08 |
| 09/16/2026 15:44 | 5 | 63.08 |
| 09/16/2026 15:44 | 4 | 63.07 |
| 09/16/2026 15:44 | 3 | 63.07 |
| 09/16/2026 15:44 | 100 | 63.045 |
| 09/16/2026 15:44 | 32 | 63.05 |
| 09/16/2026 15:44 | 18 | 63.04 |
| 09/16/2026 15:44 | 10 | 63.04 |
| 09/16/2026 15:44 | 200 | 63.03 |
| 09/16/2026 15:44 | 100 | 63.03 |
| 09/16/2026 15:44 | 38 | 63.03 |
| 09/16/2026 15:44 | 2 | 63.03 |
| 09/16/2026 15:44 | 56 | 63.03 |
| 09/16/2026 15:44 | 22 | 63.03 |
| 09/16/2026 15:44 | 18 | 63.03 |
| 09/16/2026 15:44 | 75 | 63.055 |
| 09/16/2026 15:44 | 24 | 63.04 |
| 09/16/2026 15:44 | 20 | 63.04 |
| 09/16/2026 15:44 | 10 | 63.04 |
| 09/16/2026 15:44 | 18 | 63.04 |
| 09/16/2026 15:44 | 94 | 63.03 |
| 09/16/2026 15:44 | 13 | 63.03 |
| 09/16/2026 15:44 | 24 | 63.03 |
| 09/16/2026 15:44 | 16 | 63.03 |
| 09/16/2026 15:44 | 100 | 63.01 |
| 09/16/2026 15:44 | 24 | 63.00 |
| 09/16/2026 15:44 | 23 | 63.00 |
| 09/16/2026 15:44 | 24 | 63.00 |
| 09/16/2026 15:44 | 20 | 63.01 |
| 09/16/2026 15:44 | 10 | 63.01 |
| 09/16/2026 15:44 | 10 | 63.02 |
| 09/16/2026 15:44 | 40 | 63.01 |
| 09/16/2026 15:44 | 10 | 63.01 |
| 09/16/2026 15:44 | 20 | 63.01 |
| 09/16/2026 15:44 | 18 | 63.01 |
| 09/16/2026 15:44 | 1 | 63.04 |
| 09/16/2026 15:44 | 2 | 63.04 |
| 09/16/2026 15:44 | 38 | 63.02 |
| 09/16/2026 15:44 | 1 | 63.03 |
| 09/16/2026 15:44 | 17 | 63.03 |
| 09/16/2026 15:44 | 10 | 63.03 |
| 09/16/2026 15:44 | 11 | 63.03 |
| 09/16/2026 15:44 | 9 | 63.03 |
| 09/16/2026 15:44 | 60 | 63.03 |
| 09/16/2026 15:44 | 40 | 63.03 |
| 09/16/2026 15:44 | 3 | 63.04 |
| 09/16/2026 15:44 | 100 | 63.03 |
| 09/16/2026 15:44 | 60 | 63.03 |
| 09/16/2026 15:44 | 40 | 63.03 |
| 09/16/2026 15:44 | 100 | 63.02 |
| 09/16/2026 15:44 | 100 | 63.03 |
| 09/16/2026 15:44 | 200 | 63.04 |
| 09/16/2026 15:44 | 31 | 63.02 |
| 09/16/2026 15:44 | 5 | 63.02 |
| 09/16/2026 15:44 | 115 | 63.01 |
| 09/16/2026 15:44 | 150 | 63.01 |
| 09/16/2026 15:44 | 10 | 63.00 |
| 09/16/2026 15:43 | 75 | 62.97 |
| 09/16/2026 15:43 | 100 | 62.97 |
| 09/16/2026 15:43 | 66 | 62.96 |
| 09/16/2026 15:43 | 34 | 62.96 |
| 09/16/2026 15:43 | 32 | 62.96 |
| 09/16/2026 15:43 | 100 | 62.95 |
| 09/16/2026 15:43 | 75 | 62.94 |
| 09/16/2026 15:43 | 99 | 62.98 |
| 09/16/2026 15:43 | 1 | 62.98 |
| 09/16/2026 15:43 | 36 | 62.99 |
| 09/16/2026 15:43 | 5 | 62.96 |
| 09/16/2026 15:43 | 9 | 62.93 |
| 09/16/2026 15:43 | 1 | 62.93 |
| 09/16/2026 15:43 | 31 | 62.93 |
| 09/16/2026 15:43 | 100 | 62.92 |
| 09/16/2026 15:43 | 100 | 62.91 |
| 09/16/2026 15:43 | 100 | 62.90 |
| 09/16/2026 15:43 | 72 | 62.88 |
| 09/16/2026 15:43 | 70 | 62.88 |
| 09/16/2026 15:43 | 30 | 62.88 |
| 09/16/2026 15:43 | 39 | 62.87 |
| 09/16/2026 15:43 | 31 | 62.87 |
| 09/16/2026 15:43 | 76 | 62.84 |
| 09/16/2026 15:43 | 24 | 62.84 |
| 09/16/2026 15:43 | 51 | 62.83 |
| 09/16/2026 15:43 | 1 | 62.85 |
| 09/16/2026 15:43 | 30 | 62.835 |
| 09/16/2026 15:43 | 6 | 62.83 |
| 09/16/2026 15:43 | 4 | 62.83 |
| 09/16/2026 15:43 | 40 | 62.83 |
| 09/16/2026 15:43 | 100 | 62.83 |
| 09/16/2026 15:43 | 111 | 62.83 |
| 09/16/2026 15:43 | 20 | 62.84 |
| 09/16/2026 15:43 | 42 | 62.84 |
| 09/16/2026 15:43 | 100 | 62.83 |
| 09/16/2026 15:43 | 66 | 62.81 |
| 09/16/2026 15:43 | 89 | 62.81 |
| 09/16/2026 15:43 | 70 | 62.81 |
| 09/16/2026 15:43 | 25 | 62.81 |
| 09/16/2026 15:43 | 11 | 62.82 |
| 09/16/2026 15:43 | 75 | 62.815 |
| 09/16/2026 15:43 | 5 | 62.81 |
| 09/16/2026 15:43 | 5 | 62.83 |
| 09/16/2026 15:43 | 114 | 62.83 |
| 09/16/2026 15:43 | 70 | 62.82 |
| 09/16/2026 15:43 | 30 | 62.82 |
| 09/16/2026 15:43 | 100 | 62.83 |
| 09/16/2026 15:43 | 100 | 62.84 |
| 09/16/2026 15:43 | 25 | 62.84 |
| 09/16/2026 15:43 | 75 | 62.84 |
| 09/16/2026 15:43 | 10 | 62.85 |
| 09/16/2026 15:43 | 100 | 62.85 |
| 09/16/2026 15:43 | 31 | 62.86 |
| 09/16/2026 15:43 | 20 | 62.86 |
| 09/16/2026 15:43 | 100 | 62.86 |
| 09/16/2026 15:43 | 100 | 62.87 |
| 09/16/2026 15:43 | 65 | 62.87 |
| 09/16/2026 15:43 | 100 | 62.86 |
| 09/16/2026 15:43 | 18 | 62.83 |
| 09/16/2026 15:43 | 70 | 62.83 |
| 09/16/2026 15:43 | 12 | 62.83 |
| 09/16/2026 15:43 | 2 | 62.84 |
| 09/16/2026 15:43 | 100 | 62.85 |
| 09/16/2026 15:43 | 20 | 62.85 |
| 09/16/2026 15:43 | 50 | 62.84 |
| 09/16/2026 15:43 | 100 | 62.84 |
| 09/16/2026 15:43 | 36 | 62.84 |
| 09/16/2026 15:43 | 200 | 62.83 |
| 09/16/2026 15:43 | 18 | 62.82 |
| 09/16/2026 15:43 | 100 | 62.82 |
| 09/16/2026 15:43 | 115 | 62.81 |
| 09/16/2026 15:43 | 40 | 62.81 |
| 09/16/2026 15:43 | 132 | 62.79 |
| 09/16/2026 15:43 | 5 | 62.79 |
| 09/16/2026 15:43 | 30 | 62.79 |
| 09/16/2026 15:43 | 70 | 62.79 |
| 09/16/2026 15:43 | 100 | 62.78 |
| 09/16/2026 15:43 | 100 | 62.78 |
| 09/16/2026 15:43 | 43 | 62.77 |
| 09/16/2026 15:43 | 50 | 62.73 |
| 09/16/2026 15:43 | 7 | 62.71 |
| 09/16/2026 15:43 | 18 | 62.72 |
| 09/16/2026 15:43 | 70 | 62.725 |
| 09/16/2026 15:43 | 10 | 62.74 |
| 09/16/2026 15:43 | 100 | 62.74 |
| 09/16/2026 15:43 | 1 | 62.75 |
| 09/16/2026 15:43 | 8 | 62.75 |
| 09/16/2026 15:43 | 1 | 62.76 |
| 09/16/2026 15:43 | 70 | 62.76 |
| 09/16/2026 15:43 | 8 | 62.76 |
| 09/16/2026 15:43 | 10 | 62.75 |
| 09/16/2026 15:43 | 1 | 62.75 |
| 09/16/2026 15:43 | 10 | 62.75 |
| 09/16/2026 15:42 | 23 | 62.76 |
| 09/16/2026 15:42 | 31 | 62.76 |
| 09/16/2026 15:42 | 81 | 62.73 |
| 09/16/2026 15:42 | 40 | 62.73 |
| 09/16/2026 15:42 | 13 | 62.73 |
| 09/16/2026 15:42 | 81 | 62.73 |
| 09/16/2026 15:42 | 26 | 62.73 |
| 09/16/2026 15:42 | 23 | 62.73 |
| 09/16/2026 15:42 | 400 | 62.74 |
| 09/16/2026 15:42 | 11 | 62.73 |
| 09/16/2026 15:42 | 1 | 62.73 |
| 09/16/2026 15:42 | 1 | 62.73 |
| 09/16/2026 15:42 | 23 | 62.73 |
| 09/16/2026 15:42 | 31 | 62.72 |
| 09/16/2026 15:42 | 400 | 62.68 |
| 09/16/2026 15:42 | 25 | 62.68 |
| 09/16/2026 15:42 | 1 | 62.69 |
| 09/16/2026 15:42 | 55 | 62.69 |
| 09/16/2026 15:42 | 2 | 62.70 |
| 09/16/2026 15:42 | 50 | 62.70 |
| 09/16/2026 15:42 | 37 | 62.70 |
| 09/16/2026 15:42 | 63 | 62.70 |
| 09/16/2026 15:42 | 25 | 62.70 |
| 09/16/2026 15:42 | 10 | 62.70 |
| 09/16/2026 15:42 | 10 | 62.70 |
| 09/16/2026 15:42 | 50 | 62.70 |
| 09/16/2026 15:42 | 100 | 62.715 |
| 09/16/2026 15:42 | 100 | 62.73 |
| 09/16/2026 15:42 | 200 | 62.73 |
| 09/16/2026 15:42 | 18 | 62.80 |
| 09/16/2026 15:42 | 5 | 62.80 |
| 09/16/2026 15:42 | 100 | 62.80 |
| 09/16/2026 15:42 | 10 | 62.80 |
| 09/16/2026 15:42 | 37 | 62.81 |
| 09/16/2026 15:42 | 63 | 62.81 |
| 09/16/2026 15:42 | 70 | 62.81 |
| 09/16/2026 15:42 | 11 | 62.81 |
| 09/16/2026 15:42 | 15 | 62.81 |
| 09/16/2026 15:42 | 91 | 62.81 |
| 09/16/2026 15:42 | 9 | 62.81 |
| 09/16/2026 15:42 | 70 | 62.82 |
| 09/16/2026 15:42 | 20 | 62.82 |
| 09/16/2026 15:42 | 70 | 62.83 |
| 09/16/2026 15:42 | 4 | 62.82 |
| 09/16/2026 15:42 | 9 | 62.82 |
| 09/16/2026 15:42 | 2 | 62.82 |
| 09/16/2026 15:42 | 77 | 62.82 |
| 09/16/2026 15:42 | 5 | 62.82 |
| 09/16/2026 15:42 | 7 | 62.82 |
| 09/16/2026 15:42 | 11 | 62.82 |
| 09/16/2026 15:42 | 100 | 62.82 |
| 09/16/2026 15:42 | 100 | 62.815 |
| 09/16/2026 15:42 | 1 | 62.83 |
| 09/16/2026 15:42 | 2 | 62.835 |
| 09/16/2026 15:42 | 32 | 62.83 |
| 09/16/2026 15:42 | 20 | 62.83 |
| 09/16/2026 15:42 | 2 | 62.83 |
| 09/16/2026 15:42 | 11 | 62.82 |
| 09/16/2026 15:42 | 100 | 62.82 |
| 09/16/2026 15:42 | 25 | 62.82 |
| 09/16/2026 15:42 | 27 | 62.83 |
| 09/16/2026 15:42 | 27 | 62.835 |
| 09/16/2026 15:42 | 40 | 62.84 |
| 09/16/2026 15:42 | 40 | 62.84 |
| 09/16/2026 15:42 | 2 | 62.84 |
| 09/16/2026 15:42 | 27 | 62.84 |
| 09/16/2026 15:42 | 1 | 62.83 |
| 09/16/2026 15:42 | 124 | 62.83 |
| 09/16/2026 15:42 | 95 | 62.83 |
| 09/16/2026 15:42 | 5 | 62.83 |
| 09/16/2026 15:42 | 10 | 62.835 |
| 09/16/2026 15:42 | 20 | 62.83 |
| 09/16/2026 15:42 | 5 | 62.845 |
| 09/16/2026 15:42 | 2 | 62.85 |
| 09/16/2026 15:42 | 32 | 62.85 |
| 09/16/2026 15:42 | 36 | 62.84 |
| 09/16/2026 15:42 | 2 | 62.835 |
| 09/16/2026 15:42 | 2 | 62.82 |
| 09/16/2026 15:42 | 50 | 62.81 |
| 09/16/2026 15:42 | 34 | 62.805 |
| 09/16/2026 15:42 | 11 | 62.81 |
| 09/16/2026 15:42 | 45 | 62.81 |
| 09/16/2026 15:42 | 42 | 62.80 |
| 09/16/2026 15:42 | 5 | 62.80 |
| 09/16/2026 15:42 | 20 | 62.79 |
| 09/16/2026 15:42 | 51 | 62.80 |
| 09/16/2026 15:42 | 130 | 62.80 |
| 09/16/2026 15:42 | 20 | 62.78 |
| 09/16/2026 15:42 | 32 | 62.78 |
| 09/16/2026 15:42 | 20 | 62.76 |
| 09/16/2026 15:42 | 1 | 62.79 |
| 09/16/2026 15:42 | 31 | 62.78 |
| 09/16/2026 15:42 | 1 | 62.77 |
| 09/16/2026 15:42 | 38 | 62.77 |
| 09/16/2026 15:42 | 38 | 62.77 |
| 09/16/2026 15:42 | 20 | 62.77 |
| 09/16/2026 15:42 | 20 | 62.76 |
| 09/16/2026 15:42 | 30 | 62.79 |
| 09/16/2026 15:42 | 75 | 62.79 |
| 09/16/2026 15:42 | 20 | 62.78 |
| 09/16/2026 15:42 | 20 | 62.79 |
| 09/16/2026 15:42 | 20 | 62.80 |
| 09/16/2026 15:42 | 2 | 62.82 |
| 09/16/2026 15:42 | 300 | 62.80 |
| 09/16/2026 15:42 | 121 | 62.75 |
| 09/16/2026 15:42 | 121 | 62.75 |
| 09/16/2026 15:42 | 1 | 62.75 |
| 09/16/2026 15:42 | 25 | 62.75 |
| 09/16/2026 15:42 | 38 | 62.77 |
| 09/16/2026 15:42 | 50 | 62.77 |
| 09/16/2026 15:42 | 100 | 62.79 |
| 09/16/2026 15:42 | 6 | 62.80 |
| 09/16/2026 15:42 | 1 | 62.80 |
| 09/16/2026 15:42 | 14 | 62.82 |
| 09/16/2026 15:42 | 10 | 62.83 |
| 09/16/2026 15:42 | 18 | 62.83 |
| 09/16/2026 15:42 | 64 | 62.835 |
| 09/16/2026 15:42 | 100 | 62.84 |
| 09/16/2026 15:42 | 100 | 62.84 |
| 09/16/2026 15:42 | 6 | 62.84 |
| 09/16/2026 15:42 | 23 | 62.84 |
| 09/16/2026 15:42 | 10 | 62.84 |
| 09/16/2026 15:42 | 100 | 62.84 |
| 09/16/2026 15:42 | 37 | 62.84 |
| 09/16/2026 15:42 | 1 | 62.84 |
| 09/16/2026 15:42 | 16 | 62.84 |
| 09/16/2026 15:42 | 5 | 62.84 |
| 09/16/2026 15:42 | 100 | 62.84 |
| 09/16/2026 15:42 | 4 | 62.84 |
| 09/16/2026 15:42 | 17 | 62.84 |
| 09/16/2026 15:42 | 5 | 62.84 |
| 09/16/2026 15:42 | 100 | 62.84 |
| 09/16/2026 15:42 | 7 | 62.83 |
| 09/16/2026 15:42 | 4 | 62.84 |
| 09/16/2026 15:42 | 100 | 62.85 |
| 09/16/2026 15:42 | 4 | 62.87 |
| 09/16/2026 15:42 | 100 | 62.88 |
| 09/16/2026 15:42 | 1 | 62.88 |
| 09/16/2026 15:42 | 11 | 62.89 |
| 09/16/2026 15:42 | 11 | 62.895 |
| 09/16/2026 15:42 | 130 | 62.92 |
| 09/16/2026 15:42 | 123 | 62.92 |
| 09/16/2026 15:42 | 28 | 62.92 |
| 09/16/2026 15:42 | 1 | 62.92 |
| 09/16/2026 15:42 | 64 | 62.92 |
| 09/16/2026 15:42 | 100 | 62.92 |
| 09/16/2026 15:42 | 28 | 62.90 |
| 09/16/2026 15:42 | 15 | 62.92 |
| 09/16/2026 15:42 | 200 | 62.91 |
| 09/16/2026 15:42 | 10 | 62.90 |
| 09/16/2026 15:42 | 15 | 62.90 |
| 09/16/2026 15:42 | 40 | 62.92 |
| 09/16/2026 15:41 | 36 | 62.84 |
| 09/16/2026 15:41 | 101 | 62.84 |
| 09/16/2026 15:41 | 27 | 62.84 |
| 09/16/2026 15:41 | 1 | 62.84 |
| 09/16/2026 15:41 | 72 | 62.85 |
| 09/16/2026 15:41 | 128 | 62.85 |
| 09/16/2026 15:41 | 1 | 62.85 |
| 09/16/2026 15:41 | 128 | 62.86 |
| 09/16/2026 15:41 | 38 | 62.86 |
| 09/16/2026 15:41 | 32 | 62.86 |
| 09/16/2026 15:41 | 1 | 62.86 |
| 09/16/2026 15:41 | 2 | 62.86 |
| 09/16/2026 15:41 | 38 | 62.86 |
| 09/16/2026 15:41 | 68 | 62.88 |
| 09/16/2026 15:41 | 35 | 62.87 |
| 09/16/2026 15:41 | 32 | 62.88 |
| 09/16/2026 15:41 | 21 | 62.88 |
| 09/16/2026 15:41 | 100 | 62.88 |
| 09/16/2026 15:41 | 15 | 62.88 |
| 09/16/2026 15:41 | 30 | 62.88 |
| 09/16/2026 15:41 | 2 | 62.88 |
| 09/16/2026 15:41 | 100 | 62.88 |
| 09/16/2026 15:41 | 2 | 62.88 |
| 09/16/2026 15:41 | 74 | 62.89 |
| 09/16/2026 15:41 | 100 | 62.875 |
| 09/16/2026 15:41 | 100 | 62.88 |
| 09/16/2026 15:41 | 129 | 62.88 |
| 09/16/2026 15:41 | 45 | 62.875 |
| 09/16/2026 15:41 | 14 | 62.88 |
| 09/16/2026 15:41 | 86 | 62.88 |
| 09/16/2026 15:41 | 14 | 62.88 |
| 09/16/2026 15:41 | 15 | 62.88 |
| 09/16/2026 15:41 | 15 | 62.87 |
| 09/16/2026 15:41 | 29 | 62.87 |
| 09/16/2026 15:41 | 100 | 62.87 |
| 09/16/2026 15:41 | 15 | 62.87 |
| 09/16/2026 15:41 | 43 | 62.87 |
| 09/16/2026 15:41 | 15 | 62.87 |
| 09/16/2026 15:41 | 29 | 62.87 |
| 09/16/2026 15:41 | 15 | 62.87 |
| 09/16/2026 15:41 | 30 | 62.87 |
| 09/16/2026 15:41 | 59 | 62.88 |
| 09/16/2026 15:41 | 41 | 62.88 |
| 09/16/2026 15:41 | 38 | 62.88 |
| 09/16/2026 15:41 | 5 | 62.88 |
| 09/16/2026 15:41 | 100 | 62.88 |
| 09/16/2026 15:41 | 1 | 62.88 |
| 09/16/2026 15:41 | 100 | 62.89 |
| 09/16/2026 15:41 | 8 | 62.90 |
| 09/16/2026 15:41 | 49 | 62.90 |
| 09/16/2026 15:41 | 2 | 62.90 |
| 09/16/2026 15:41 | 5 | 62.90 |
| 09/16/2026 15:41 | 10 | 62.90 |
| 09/16/2026 15:41 | 1 | 62.90 |
| 09/16/2026 15:41 | 40 | 62.92 |
| 09/16/2026 15:41 | 5 | 62.92 |
| 09/16/2026 15:41 | 45 | 62.92 |
| 09/16/2026 15:41 | 35 | 62.92 |
| 09/16/2026 15:41 | 25 | 62.92 |
| 09/16/2026 15:41 | 25 | 62.92 |
| 09/16/2026 15:41 | 10 | 62.95 |
| 09/16/2026 15:41 | 65 | 62.96 |
| 09/16/2026 15:41 | 135 | 62.96 |
| 09/16/2026 15:41 | 34 | 62.98 |
| 09/16/2026 15:41 | 75 | 62.99 |
| 09/16/2026 15:41 | 34 | 62.98 |
| 09/16/2026 15:41 | 100 | 62.98 |
| 09/16/2026 15:41 | 150 | 62.97 |
| 09/16/2026 15:41 | 20 | 62.96 |
| 09/16/2026 15:41 | 29 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.96 |
| 09/16/2026 15:41 | 12 | 62.94 |
| 09/16/2026 15:41 | 2 | 62.94 |
| 09/16/2026 15:41 | 2 | 62.95 |
| 09/16/2026 15:41 | 14 | 62.95 |
| 09/16/2026 15:41 | 28 | 62.95 |
| 09/16/2026 15:41 | 29 | 62.95 |
| 09/16/2026 15:41 | 343 | 62.94 |
| 09/16/2026 15:41 | 46 | 62.95 |
| 09/16/2026 15:41 | 99 | 62.95 |
| 09/16/2026 15:41 | 1 | 62.95 |
| 09/16/2026 15:41 | 99 | 62.95 |
| 09/16/2026 15:41 | 1 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.95 |
| 09/16/2026 15:41 | 291 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.95 |
| 09/16/2026 15:41 | 363 | 62.95 |
| 09/16/2026 15:41 | 36 | 62.95 |
| 09/16/2026 15:41 | 36 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.95 |
| 09/16/2026 15:41 | 10 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.95 |
| 09/16/2026 15:41 | 36 | 62.96 |
| 09/16/2026 15:41 | 7 | 62.97 |
| 09/16/2026 15:41 | 10 | 62.975 |
| 09/16/2026 15:41 | 71 | 62.97 |
| 09/16/2026 15:41 | 129 | 62.97 |
| 09/16/2026 15:41 | 8 | 62.97 |
| 09/16/2026 15:41 | 100 | 62.97 |
| 09/16/2026 15:41 | 1 | 62.96 |
| 09/16/2026 15:41 | 20 | 62.96 |
| 09/16/2026 15:41 | 31 | 63.00 |
| 09/16/2026 15:41 | 2 | 63.00 |
| 09/16/2026 15:41 | 18 | 63.00 |
| 09/16/2026 15:41 | 13 | 63.00 |
| 09/16/2026 15:41 | 38 | 63.02 |
| 09/16/2026 15:41 | 20 | 63.01 |
| 09/16/2026 15:41 | 31 | 63.03 |
| 09/16/2026 15:41 | 42 | 63.00 |
| 09/16/2026 15:41 | 31 | 62.99 |
| 09/16/2026 15:41 | 20 | 62.94 |
| 09/16/2026 15:41 | 8 | 62.93 |
| 09/16/2026 15:41 | 75 | 62.93 |
| 09/16/2026 15:41 | 20 | 62.93 |
| 09/16/2026 15:41 | 116 | 62.95 |
| 09/16/2026 15:41 | 55 | 62.95 |
| 09/16/2026 15:41 | 30 | 62.95 |
| 09/16/2026 15:41 | 15 | 62.95 |
| 09/16/2026 15:41 | 32 | 62.95 |
| 09/16/2026 15:41 | 10 | 62.96 |
| 09/16/2026 15:41 | 35 | 62.95 |
| 09/16/2026 15:41 | 31 | 62.96 |
| 09/16/2026 15:41 | 35 | 62.96 |
| 09/16/2026 15:41 | 15 | 62.96 |
| 09/16/2026 15:41 | 30 | 62.96 |
| 09/16/2026 15:41 | 32 | 62.96 |
| 09/16/2026 15:41 | 20 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.965 |
| 09/16/2026 15:41 | 31 | 62.98 |
| 09/16/2026 15:41 | 20 | 62.98 |
| 09/16/2026 15:41 | 11 | 62.98 |
| 09/16/2026 15:41 | 31 | 62.99 |
| 09/16/2026 15:41 | 3 | 62.99 |
| 09/16/2026 15:41 | 31 | 62.99 |
| 09/16/2026 15:41 | 15 | 62.99 |
| 09/16/2026 15:41 | 31 | 63.00 |
| 09/16/2026 15:41 | 29 | 63.00 |
| 09/16/2026 15:41 | 15 | 63.00 |
| 09/16/2026 15:41 | 29 | 62.99 |
| 09/16/2026 15:41 | 12 | 63.00 |
| 09/16/2026 15:41 | 19 | 63.00 |
| 09/16/2026 15:41 | 69 | 63.00 |
| 09/16/2026 15:41 | 31 | 62.99 |
| 09/16/2026 15:41 | 825 | 62.97 |
| 09/16/2026 15:41 | 75 | 62.97 |
| 09/16/2026 15:41 | 1 | 62.93 |
| 09/16/2026 15:41 | 1 | 62.93 |
| 09/16/2026 15:41 | 57 | 62.95 |
| 09/16/2026 15:41 | 300 | 62.93 |
| 09/16/2026 15:41 | 316 | 62.93 |
| 09/16/2026 15:41 | 2 | 62.92 |
| 09/16/2026 15:41 | 79 | 62.93 |
| 09/16/2026 15:41 | 5 | 62.93 |
| 09/16/2026 15:41 | 500 | 62.93 |
| 09/16/2026 15:41 | 100 | 62.92 |
| 09/16/2026 15:41 | 177 | 62.93 |
| 09/16/2026 15:41 | 100 | 62.93 |
| 09/16/2026 15:41 | 36 | 62.93 |
| 09/16/2026 15:41 | 100 | 62.93 |
| 09/16/2026 15:41 | 14 | 62.93 |
| 09/16/2026 15:41 | 1 | 62.95 |
| 09/16/2026 15:41 | 2 | 62.95 |
| 09/16/2026 15:41 | 70 | 62.96 |
| 09/16/2026 15:41 | 2 | 62.96 |
| 09/16/2026 15:41 | 32 | 62.96 |
| 09/16/2026 15:41 | 2 | 62.96 |
| 09/16/2026 15:41 | 49 | 62.96 |
| 09/16/2026 15:41 | 100 | 62.96 |
| 09/16/2026 15:41 | 2 | 62.96 |
| 09/16/2026 15:41 | 40 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.95 |
| 09/16/2026 15:41 | 52 | 62.96 |
| 09/16/2026 15:41 | 100 | 62.96 |
| 09/16/2026 15:41 | 123 | 62.95 |
| 09/16/2026 15:41 | 80 | 62.95 |
| 09/16/2026 15:41 | 20 | 62.95 |
| 09/16/2026 15:41 | 80 | 62.95 |
| 09/16/2026 15:41 | 20 | 62.94 |
| 09/16/2026 15:41 | 80 | 62.94 |
| 09/16/2026 15:41 | 99 | 62.94 |
| 09/16/2026 15:41 | 1 | 62.94 |
| 09/16/2026 15:41 | 80 | 62.94 |
| 09/16/2026 15:41 | 123 | 62.94 |
| 09/16/2026 15:41 | 80 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.94 |
| 09/16/2026 15:41 | 4 | 62.98 |
| 09/16/2026 15:41 | 31 | 62.99 |
| 09/16/2026 15:41 | 28 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.98 |
| 09/16/2026 15:41 | 79 | 63.00 |
| 09/16/2026 15:41 | 5 | 63.00 |
| 09/16/2026 15:41 | 230 | 63.00 |
| 09/16/2026 15:41 | 5 | 63.00 |
| 09/16/2026 15:41 | 50 | 63.00 |
| 09/16/2026 15:41 | 123 | 63.00 |
| 09/16/2026 15:41 | 75 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 6500 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 31 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 75 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 43 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 182 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 48 | 63.00 |
| 09/16/2026 15:41 | 1 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 117 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 90 | 63.00 |
| 09/16/2026 15:41 | 107 | 63.00 |
| 09/16/2026 15:41 | 43 | 63.00 |
| 09/16/2026 15:41 | 57 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 93 | 63.00 |
| 09/16/2026 15:41 | 57 | 63.00 |
| 09/16/2026 15:41 | 1 | 63.00 |
| 09/16/2026 15:41 | 42 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 150 | 63.00 |
| 09/16/2026 15:41 | 8 | 62.985 |
| 09/16/2026 15:41 | 500 | 62.985 |
| 09/16/2026 15:41 | 1 | 62.98 |
| 09/16/2026 15:41 | 21 | 62.99 |
| 09/16/2026 15:41 | 36 | 62.98 |
| 09/16/2026 15:41 | 3 | 62.98 |
| 09/16/2026 15:41 | 11 | 62.97 |
| 09/16/2026 15:41 | 3 | 62.97 |
| 09/16/2026 15:41 | 55 | 62.98 |
| 09/16/2026 15:41 | 31 | 62.96 |
| 09/16/2026 15:41 | 100 | 62.96 |
| 09/16/2026 15:41 | 19 | 62.96 |
| 09/16/2026 15:41 | 100 | 62.95 |
| 09/16/2026 15:41 | 41 | 62.95 |
| 09/16/2026 15:41 | 3 | 62.95 |
| 09/16/2026 15:41 | 20 | 62.95 |
| 09/16/2026 15:41 | 57 | 62.95 |
| 09/16/2026 15:41 | 100 | 62.96 |
| 09/16/2026 15:41 | 138 | 62.96 |
| 09/16/2026 15:41 | 36 | 62.96 |
| 09/16/2026 15:41 | 32 | 62.96 |
| 09/16/2026 15:41 | 100 | 62.96 |
| 09/16/2026 15:41 | 70 | 62.97 |
| 09/16/2026 15:41 | 20 | 62.97 |
| 09/16/2026 15:41 | 3 | 62.97 |
| 09/16/2026 15:41 | 100 | 62.98 |
| 09/16/2026 15:41 | 20 | 62.97 |
| 09/16/2026 15:41 | 1 | 62.97 |
| 09/16/2026 15:41 | 85 | 62.97 |
| 09/16/2026 15:41 | 2 | 62.96 |
| 09/16/2026 15:41 | 8 | 62.96 |
| 09/16/2026 15:41 | 8 | 62.97 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 1 | 62.99 |
| 09/16/2026 15:41 | 1 | 63.00 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 700 | 63.00 |
| 09/16/2026 15:41 | 20 | 63.00 |
| 09/16/2026 15:41 | 23 | 62.97 |
| 09/16/2026 15:41 | 75 | 62.97 |
| 09/16/2026 15:41 | 111 | 62.97 |
| 09/16/2026 15:41 | 20 | 62.97 |
| 09/16/2026 15:41 | 123 | 62.97 |
| 09/16/2026 15:41 | 2 | 62.99 |
| 09/16/2026 15:41 | 1 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.97 |
| 09/16/2026 15:41 | 77 | 62.99 |
| 09/16/2026 15:41 | 264 | 62.98 |
| 09/16/2026 15:41 | 100 | 62.98 |
| 09/16/2026 15:41 | 36 | 62.98 |
| 09/16/2026 15:41 | 541 | 62.98 |
| 09/16/2026 15:41 | 59 | 62.98 |
| 09/16/2026 15:41 | 99 | 62.98 |
| 09/16/2026 15:41 | 1 | 62.98 |
| 09/16/2026 15:41 | 1 | 62.99 |
| 09/16/2026 15:41 | 1 | 62.98 |
| 09/16/2026 15:41 | 78 | 62.99 |
| 09/16/2026 15:41 | 20 | 62.99 |
| 09/16/2026 15:41 | 29 | 62.99 |
| 09/16/2026 15:41 | 29 | 62.99 |
| 09/16/2026 15:41 | 29 | 62.99 |
| 09/16/2026 15:41 | 14 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.98 |
| 09/16/2026 15:41 | 122 | 62.98 |
| 09/16/2026 15:41 | 1 | 62.98 |
| 09/16/2026 15:41 | 14 | 62.98 |
| 09/16/2026 15:41 | 29 | 62.98 |
| 09/16/2026 15:41 | 29 | 62.98 |
| 09/16/2026 15:41 | 150 | 62.99 |
| 09/16/2026 15:41 | 38 | 62.99 |
| 09/16/2026 15:41 | 14 | 62.99 |
| 09/16/2026 15:41 | 1 | 62.98 |
| 09/16/2026 15:41 | 20 | 62.98 |
| 09/16/2026 15:41 | 5 | 62.99 |
| 09/16/2026 15:41 | 2 | 62.99 |
| 09/16/2026 15:41 | 34 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 800 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 120 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.99 |
| 09/16/2026 15:41 | 8 | 62.99 |
| 09/16/2026 15:41 | 78 | 62.99 |
| 09/16/2026 15:41 | 100 | 62.98 |
| 09/16/2026 15:41 | 1 | 62.98 |
| 09/16/2026 15:41 | 27 | 62.98 |
| 09/16/2026 15:41 | 14 | 62.98 |
| 09/16/2026 15:41 | 100 | 62.97 |
| 09/16/2026 15:41 | 100 | 62.98 |
| 09/16/2026 15:41 | 27 | 62.98 |
| 09/16/2026 15:41 | 120 | 62.98 |
| 09/16/2026 15:41 | 1 | 62.98 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 120 | 63.00 |
| 09/16/2026 15:41 | 100 | 63.00 |
| 09/16/2026 15:41 | 31 | 63.00 |
| 09/16/2026 15:41 | 34 | 63.00 |
| 09/16/2026 15:41 | 120 | 62.99 |
| 09/16/2026 15:41 | 38 | 62.99 |
| 09/16/2026 15:41 | 28 | 63.00 |
| 09/16/2026 15:41 | 27 | 63.00 |
| 09/16/2026 15:41 | 14 | 63.00 |
| 09/16/2026 15:41 | 80 | 63.01 |
| 09/16/2026 15:41 | 20 | 63.01 |
| 09/16/2026 15:41 | 120 | 63.01 |
| 09/16/2026 15:41 | 100 | 63.01 |
| 09/16/2026 15:41 | 100 | 63.01 |
| 09/16/2026 15:41 | 28 | 63.01 |
| 09/16/2026 15:41 | 27 | 63.01 |
| 09/16/2026 15:41 | 14 | 63.01 |
| 09/16/2026 15:41 | 119 | 63.00 |
| 09/16/2026 15:41 | 1 | 63.00 |
| 09/16/2026 15:41 | 10 | 63.00 |
| 09/16/2026 15:41 | 10 | 63.00 |
| 09/16/2026 15:41 | 3 | 63.03 |
| 09/16/2026 15:41 | 67 | 63.04 |
| 09/16/2026 15:41 | 33 | 63.04 |
| 09/16/2026 15:41 | 57 | 63.04 |
| 09/16/2026 15:41 | 43 | 63.04 |
| 09/16/2026 15:41 | 120 | 63.04 |
| 09/16/2026 15:41 | 3 | 63.03 |
| 09/16/2026 15:41 | 1 | 63.03 |
| 09/16/2026 15:41 | 2 | 63.03 |
| 09/16/2026 15:41 | 1 | 63.03 |
| 09/16/2026 15:41 | 92 | 63.03 |
| 09/16/2026 15:41 | 408 | 63.03 |
| 09/16/2026 15:41 | 100 | 63.03 |
| 09/16/2026 15:41 | 32 | 63.03 |
| 09/16/2026 15:41 | 5 | 63.03 |
| 09/16/2026 15:41 | 1 | 63.04 |
| 09/16/2026 15:41 | 8 | 63.04 |
| 09/16/2026 15:41 | 92 | 63.04 |
| 09/16/2026 15:41 | 61 | 63.06 |
| 09/16/2026 15:41 | 26 | 63.06 |
| 09/16/2026 15:41 | 13 | 63.06 |
| 09/16/2026 15:41 | 101 | 63.07 |
| 09/16/2026 15:41 | 19 | 63.07 |
| 09/16/2026 15:41 | 21 | 63.07 |
| 09/16/2026 15:41 | 79 | 63.07 |
| 09/16/2026 15:41 | 100 | 63.07 |
| 09/16/2026 15:41 | 8 | 63.06 |
| 09/16/2026 15:41 | 10 | 63.08 |
| 09/16/2026 15:41 | 120 | 63.08 |
| 09/16/2026 15:41 | 37 | 63.08 |
| 09/16/2026 15:41 | 5 | 63.08 |
| 09/16/2026 15:41 | 1 | 63.08 |
| 09/16/2026 15:41 | 120 | 63.08 |
| 09/16/2026 15:41 | 1 | 63.10 |
| 09/16/2026 15:41 | 50 | 63.12 |
| 09/16/2026 15:40 | 38 | 63.16 |
| 09/16/2026 15:40 | 1 | 63.16 |
| 09/16/2026 15:40 | 100 | 63.18 |
| 09/16/2026 15:40 | 180 | 63.18 |
| 09/16/2026 15:40 | 11 | 63.20 |
| 09/16/2026 15:40 | 10 | 63.20 |
| 09/16/2026 15:40 | 100 | 63.20 |
| 09/16/2026 15:40 | 14 | 63.21 |
| 09/16/2026 15:40 | 1 | 63.21 |
| 09/16/2026 15:40 | 1 | 63.22 |
| 09/16/2026 15:40 | 18 | 63.21 |
| 09/16/2026 15:40 | 75 | 63.25 |
| 09/16/2026 15:40 | 100 | 63.25 |
| 09/16/2026 15:40 | 50 | 63.25 |
| 09/16/2026 15:40 | 100 | 63.24 |
| 09/16/2026 15:40 | 100 | 63.20 |
| 09/16/2026 15:40 | 18 | 63.21 |
| 09/16/2026 15:40 | 100 | 63.21 |
| 09/16/2026 15:40 | 100 | 63.195 |
| 09/16/2026 15:40 | 12 | 63.205 |
| 09/16/2026 15:40 | 1 | 63.20 |
| 09/16/2026 15:40 | 10 | 63.21 |
| 09/16/2026 15:40 | 10 | 63.21 |
| 09/16/2026 15:40 | 25 | 63.225 |
| 09/16/2026 15:40 | 75 | 63.225 |
| 09/16/2026 15:40 | 29 | 63.24 |
| 09/16/2026 15:40 | 48 | 63.22 |
| 09/16/2026 15:40 | 48 | 63.22 |
| 09/16/2026 15:40 | 40 | 63.22 |
| 09/16/2026 15:40 | 10 | 63.23 |
| 09/16/2026 15:40 | 40 | 63.25 |
| 09/16/2026 15:40 | 29 | 63.25 |
| 09/16/2026 15:40 | 100 | 63.26 |
| 09/16/2026 15:40 | 124 | 63.26 |
| 09/16/2026 15:40 | 100 | 63.26 |
| 09/16/2026 15:40 | 225 | 63.26 |
| 09/16/2026 15:40 | 100 | 63.26 |
| 09/16/2026 15:40 | 75 | 63.26 |
| 09/16/2026 15:40 | 100 | 63.26 |
| 09/16/2026 15:40 | 100 | 63.24 |
| 09/16/2026 15:40 | 16 | 63.21 |
| 09/16/2026 15:40 | 5 | 63.21 |
| 09/16/2026 15:40 | 1 | 63.21 |
| 09/16/2026 15:40 | 100 | 63.21 |
| 09/16/2026 15:40 | 100 | 63.21 |
| 09/16/2026 15:40 | 100 | 63.19 |
| 09/16/2026 15:40 | 28 | 63.19 |
| 09/16/2026 15:40 | 12 | 63.19 |
| 09/16/2026 15:40 | 100 | 63.19 |
| 09/16/2026 15:40 | 42 | 63.20 |
| 09/16/2026 15:40 | 34 | 63.20 |
| 09/16/2026 15:40 | 28 | 63.20 |
| 09/16/2026 15:40 | 100 | 63.21 |
| 09/16/2026 15:40 | 7 | 63.225 |
| 09/16/2026 15:40 | 200 | 63.25 |
| 09/16/2026 15:40 | 84 | 63.25 |
| 09/16/2026 15:40 | 1 | 63.25 |
| 09/16/2026 15:40 | 15 | 63.25 |
| 09/16/2026 15:40 | 100 | 63.25 |
| 09/16/2026 15:40 | 14 | 63.28 |
| 09/16/2026 15:40 | 184 | 63.29 |
| 09/16/2026 15:40 | 79 | 63.29 |
| 09/16/2026 15:40 | 137 | 63.29 |
| 09/16/2026 15:40 | 57 | 63.30 |
| 09/16/2026 15:40 | 1 | 63.30 |
| 09/16/2026 15:40 | 1 | 63.30 |
| 09/16/2026 15:40 | 41 | 63.30 |
| 09/16/2026 15:40 | 45 | 63.30 |
| 09/16/2026 15:40 | 119 | 63.30 |
| 09/16/2026 15:40 | 1 | 63.30 |
| 09/16/2026 15:40 | 3 | 63.30 |
| 09/16/2026 15:40 | 100 | 63.29 |
| 09/16/2026 15:40 | 10 | 63.29 |
| 09/16/2026 15:40 | 1 | 63.29 |
| 09/16/2026 15:40 | 10 | 63.27 |
| 09/16/2026 15:40 | 4 | 63.27 |
| 09/16/2026 15:40 | 10 | 63.27 |
| 09/16/2026 15:40 | 10 | 63.29 |
| 09/16/2026 15:40 | 60 | 63.29 |
| 09/16/2026 15:40 | 36 | 63.29 |
| 09/16/2026 15:40 | 26 | 63.28 |
| 09/16/2026 15:40 | 10 | 63.28 |
| 09/16/2026 15:40 | 10 | 63.30 |
| 09/16/2026 15:40 | 1 | 63.28 |
| 09/16/2026 15:40 | 100 | 63.28 |
| 09/16/2026 15:40 | 1 | 63.24 |
| 09/16/2026 15:40 | 100 | 63.24 |
| 09/16/2026 15:40 | 10 | 63.24 |
| 09/16/2026 15:40 | 2 | 63.23 |
| 09/16/2026 15:40 | 10 | 63.22 |
| 09/16/2026 15:40 | 32 | 63.22 |
| 09/16/2026 15:40 | 20 | 63.22 |
| 09/16/2026 15:40 | 1 | 63.24 |
| 09/16/2026 15:40 | 99 | 63.24 |
| 09/16/2026 15:40 | 1 | 63.24 |
| 09/16/2026 15:40 | 10 | 63.24 |
| 09/16/2026 15:40 | 99 | 63.245 |
| 09/16/2026 15:40 | 100 | 63.25 |
| 09/16/2026 15:40 | 1 | 63.25 |
| 09/16/2026 15:40 | 13 | 63.25 |
| 09/16/2026 15:40 | 28 | 63.27 |
| 09/16/2026 15:40 | 100 | 63.27 |
| 09/16/2026 15:40 | 34 | 63.27 |
| 09/16/2026 15:40 | 42 | 63.27 |
| 09/16/2026 15:40 | 150 | 63.28 |
| 09/16/2026 15:40 | 300 | 63.28 |
| 09/16/2026 15:40 | 28 | 63.28 |
| 09/16/2026 15:40 | 38 | 63.28 |
| 09/16/2026 15:40 | 17 | 63.29 |
| 09/16/2026 15:40 | 100 | 63.30 |
| 09/16/2026 15:40 | 100 | 63.27 |
| 09/16/2026 15:40 | 3 | 63.27 |
| 09/16/2026 15:40 | 32 | 63.27 |
| 09/16/2026 15:40 | 65 | 63.27 |
| 09/16/2026 15:40 | 14 | 63.27 |
| 09/16/2026 15:40 | 20 | 63.27 |
| 09/16/2026 15:40 | 100 | 63.27 |
| 09/16/2026 15:40 | 38 | 63.27 |
| 09/16/2026 15:40 | 38 | 63.28 |
| 09/16/2026 15:40 | 25 | 63.28 |
| 09/16/2026 15:40 | 125 | 63.27 |
| 09/16/2026 15:40 | 500 | 63.27 |
| 09/16/2026 15:40 | 5 | 63.26 |
| 09/16/2026 15:40 | 18 | 63.25 |
| 09/16/2026 15:40 | 7 | 63.25 |
| 09/16/2026 15:40 | 5 | 63.24 |
| 09/16/2026 15:40 | 17 | 63.23 |
| 09/16/2026 15:40 | 100 | 63.17 |
| 09/16/2026 15:39 | 16 | 63.14 |
| 09/16/2026 15:39 | 9 | 63.14 |
| 09/16/2026 15:39 | 8 | 63.15 |
| 09/16/2026 15:39 | 10 | 63.13 |
| 09/16/2026 15:39 | 19 | 63.14 |
| 09/16/2026 15:39 | 75 | 63.15 |
| 09/16/2026 15:39 | 12 | 63.18 |
| 09/16/2026 15:39 | 50 | 63.195 |
| 09/16/2026 15:39 | 136 | 63.20 |
| 09/16/2026 15:39 | 60 | 63.18 |
| 09/16/2026 15:39 | 39 | 63.16 |
| 09/16/2026 15:39 | 1 | 63.16 |
| 09/16/2026 15:39 | 100 | 63.12 |
| 09/16/2026 15:39 | 1 | 63.10 |
| 09/16/2026 15:39 | 13 | 63.07 |
| 09/16/2026 15:39 | 1 | 63.06 |
| 09/16/2026 15:39 | 10 | 63.05 |
| 09/16/2026 15:39 | 126 | 63.05 |
| 09/16/2026 15:39 | 24 | 63.05 |
| 09/16/2026 15:39 | 53 | 63.05 |
| 09/16/2026 15:39 | 1 | 63.035 |
| 09/16/2026 15:39 | 11 | 63.035 |
| 09/16/2026 15:39 | 189 | 63.04 |
| 09/16/2026 15:39 | 1 | 63.04 |
| 09/16/2026 15:39 | 10 | 63.06 |
| 09/16/2026 15:39 | 21 | 63.08 |
| 09/16/2026 15:39 | 282 | 63.08 |
| 09/16/2026 15:39 | 18 | 63.08 |
| 09/16/2026 15:39 | 10 | 63.085 |
| 09/16/2026 15:39 | 75 | 63.085 |
| 09/16/2026 15:39 | 20 | 63.10 |
| 09/16/2026 15:39 | 24 | 63.11 |
| 09/16/2026 15:39 | 22 | 63.11 |
| 09/16/2026 15:39 | 44 | 63.11 |
| 09/16/2026 15:39 | 4 | 63.12 |
| 09/16/2026 15:39 | 70 | 63.12 |
| 09/16/2026 15:39 | 20 | 63.12 |
| 09/16/2026 15:39 | 130 | 63.12 |
| 09/16/2026 15:39 | 26 | 63.14 |
| 09/16/2026 15:39 | 32 | 63.14 |
| 09/16/2026 15:39 | 27 | 63.14 |
| 09/16/2026 15:39 | 20 | 63.13 |
| 09/16/2026 15:39 | 315 | 63.10 |
| 09/16/2026 15:39 | 28 | 63.08 |
| 09/16/2026 15:39 | 20 | 63.08 |
| 09/16/2026 15:39 | 8 | 63.08 |
| 09/16/2026 15:39 | 92 | 63.08 |
| 09/16/2026 15:39 | 100 | 63.08 |
| 09/16/2026 15:39 | 40 | 63.08 |
| 09/16/2026 15:39 | 28 | 63.07 |
| 09/16/2026 15:39 | 100 | 63.07 |
| 09/16/2026 15:39 | 15 | 63.06 |
| 09/16/2026 15:39 | 28 | 63.02 |
| 09/16/2026 15:39 | 100 | 63.02 |
| 09/16/2026 15:39 | 12 | 63.01 |
| 09/16/2026 15:39 | 12 | 63.015 |
| 09/16/2026 15:39 | 2 | 63.01 |
| 09/16/2026 15:39 | 23 | 63.00 |
| 09/16/2026 15:39 | 20 | 63.00 |
| 09/16/2026 15:39 | 1 | 62.97 |
| 09/16/2026 15:39 | 45 | 62.97 |
| 09/16/2026 15:39 | 100 | 62.98 |
| 09/16/2026 15:39 | 69 | 62.98 |
| 09/16/2026 15:39 | 116 | 62.98 |
| 09/16/2026 15:39 | 34 | 62.98 |
| 09/16/2026 15:39 | 20 | 62.99 |
| 09/16/2026 15:39 | 20 | 62.99 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 75 | 62.98 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 51 | 63.00 |
| 09/16/2026 15:39 | 100 | 62.99 |
| 09/16/2026 15:39 | 20 | 63.00 |
| 09/16/2026 15:39 | 70 | 63.00 |
| 09/16/2026 15:39 | 20 | 63.00 |
| 09/16/2026 15:39 | 1 | 63.02 |
| 09/16/2026 15:39 | 4 | 63.025 |
| 09/16/2026 15:39 | 20 | 63.02 |
| 09/16/2026 15:39 | 1 | 63.02 |
| 09/16/2026 15:39 | 12 | 63.02 |
| 09/16/2026 15:39 | 77 | 63.02 |
| 09/16/2026 15:39 | 70 | 63.00 |
| 09/16/2026 15:39 | 557 | 63.00 |
| 09/16/2026 15:39 | 1 | 62.99 |
| 09/16/2026 15:39 | 1 | 62.99 |
| 09/16/2026 15:39 | 42 | 62.99 |
| 09/16/2026 15:39 | 163 | 62.99 |
| 09/16/2026 15:39 | 3 | 62.99 |
| 09/16/2026 15:39 | 300 | 62.99 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 100 | 63.01 |
| 09/16/2026 15:39 | 1 | 63.00 |
| 09/16/2026 15:39 | 84 | 63.00 |
| 09/16/2026 15:39 | 35 | 63.00 |
| 09/16/2026 15:39 | 64 | 63.00 |
| 09/16/2026 15:39 | 1 | 63.00 |
| 09/16/2026 15:39 | 100 | 63.00 |
| 09/16/2026 15:39 | 200 | 63.04 |
| 09/16/2026 15:39 | 1 | 63.04 |
| 09/16/2026 15:39 | 2000 | 63.04 |
| 09/16/2026 15:39 | 10 | 63.05 |
| 09/16/2026 15:39 | 1 | 63.07 |
| 09/16/2026 15:39 | 2 | 63.07 |
| 09/16/2026 15:39 | 50 | 63.07 |
| 09/16/2026 15:39 | 20 | 63.07 |
| 09/16/2026 15:39 | 21 | 63.08 |
| 09/16/2026 15:39 | 44 | 63.08 |
| 09/16/2026 15:39 | 44 | 63.08 |
| 09/16/2026 15:39 | 92 | 63.07 |
| 09/16/2026 15:39 | 1450 | 63.05 |
| 09/16/2026 15:39 | 16 | 63.08 |
| 09/16/2026 15:39 | 20 | 63.09 |
| 09/16/2026 15:39 | 43 | 63.09 |
| 09/16/2026 15:39 | 27 | 63.09 |
| 09/16/2026 15:39 | 13 | 63.09 |
| 09/16/2026 15:39 | 20 | 63.09 |
| 09/16/2026 15:39 | 100 | 63.10 |
| 09/16/2026 15:39 | 100 | 63.09 |
| 09/16/2026 15:39 | 200 | 63.08 |
| 09/16/2026 15:39 | 18 | 63.07 |
| 09/16/2026 15:39 | 13 | 63.07 |
| 09/16/2026 15:39 | 200 | 63.07 |
| 09/16/2026 15:39 | 27 | 63.10 |
| 09/16/2026 15:39 | 20 | 63.10 |
| 09/16/2026 15:39 | 20 | 63.13 |
| 09/16/2026 15:39 | 100 | 63.13 |
| 09/16/2026 15:39 | 28 | 63.14 |
| 09/16/2026 15:39 | 1 | 63.14 |
| 09/16/2026 15:39 | 28 | 63.15 |
| 09/16/2026 15:39 | 24 | 63.13 |
| 09/16/2026 15:39 | 20 | 63.13 |
| 09/16/2026 15:39 | 136 | 63.15 |
| 09/16/2026 15:39 | 64 | 63.13 |
| 09/16/2026 15:39 | 36 | 63.13 |
| 09/16/2026 15:39 | 1 | 63.125 |
| 09/16/2026 15:39 | 13 | 63.12 |
| 09/16/2026 15:39 | 100 | 63.12 |
| 09/16/2026 15:39 | 100 | 63.12 |
| 09/16/2026 15:39 | 30 | 63.12 |
| 09/16/2026 15:39 | 100 | 63.11 |
| 09/16/2026 15:39 | 78 | 63.11 |
| 09/16/2026 15:39 | 36 | 63.11 |
| 09/16/2026 15:39 | 1 | 63.10 |
| 09/16/2026 15:39 | 40 | 63.10 |
| 09/16/2026 15:39 | 32 | 63.08 |
| 09/16/2026 15:39 | 1 | 63.08 |
| 09/16/2026 15:39 | 100 | 63.08 |
| 09/16/2026 15:39 | 1 | 63.09 |
| 09/16/2026 15:39 | 92 | 63.08 |
| 09/16/2026 15:39 | 54 | 63.14 |
| 09/16/2026 15:39 | 54 | 63.15 |
| 09/16/2026 15:39 | 118 | 63.15 |
| 09/16/2026 15:39 | 139 | 63.15 |
| 09/16/2026 15:39 | 28 | 63.15 |
| 09/16/2026 15:39 | 5 | 63.15 |
| 09/16/2026 15:39 | 400 | 63.15 |
| 09/16/2026 15:38 | 100 | 63.155 |
| 09/16/2026 15:38 | 100 | 63.155 |
| 09/16/2026 15:38 | 1 | 63.15 |
| 09/16/2026 15:38 | 38 | 63.15 |
| 09/16/2026 15:38 | 28 | 63.10 |
| 09/16/2026 15:38 | 100 | 63.10 |
| 09/16/2026 15:38 | 150 | 63.10 |
| 09/16/2026 15:38 | 100 | 63.07 |
| 09/16/2026 15:38 | 81 | 63.06 |
| 09/16/2026 15:38 | 28 | 63.06 |
| 09/16/2026 15:38 | 38 | 63.06 |
| 09/16/2026 15:38 | 28 | 63.05 |
| 09/16/2026 15:38 | 90 | 63.04 |
| 09/16/2026 15:38 | 2 | 63.04 |
| 09/16/2026 15:38 | 25 | 63.02 |
| 09/16/2026 15:38 | 75 | 63.02 |
| 09/16/2026 15:38 | 75 | 63.02 |
| 09/16/2026 15:38 | 75 | 63.02 |
| 09/16/2026 15:38 | 75 | 63.02 |
| 09/16/2026 15:38 | 4 | 63.02 |
| 09/16/2026 15:38 | 5 | 63.01 |
| 09/16/2026 15:38 | 18 | 63.00 |
| 09/16/2026 15:38 | 7 | 63.00 |
| 09/16/2026 15:38 | 800 | 63.00 |
| 09/16/2026 15:38 | 1893 | 63.00 |
| 09/16/2026 15:38 | 150 | 62.98 |
| 09/16/2026 15:38 | 1 | 62.98 |
| 09/16/2026 15:38 | 5 | 63.00 |
| 09/16/2026 15:38 | 100 | 63.00 |
| 09/16/2026 15:38 | 1 | 63.00 |
| 09/16/2026 15:38 | 1 | 63.00 |
| 09/16/2026 15:38 | 204 | 62.99 |
| 09/16/2026 15:38 | 4 | 62.99 |
| 09/16/2026 15:38 | 12 | 62.99 |
| 09/16/2026 15:38 | 284 | 62.99 |
| 09/16/2026 15:38 | 2200 | 62.99 |
| 09/16/2026 15:38 | 400 | 62.98 |
| 09/16/2026 15:38 | 62 | 62.97 |
| 09/16/2026 15:38 | 28 | 62.97 |
| 09/16/2026 15:38 | 10 | 62.96 |
| 09/16/2026 15:38 | 48 | 62.97 |
| 09/16/2026 15:38 | 67 | 62.97 |
| 09/16/2026 15:38 | 100 | 62.975 |
| 09/16/2026 15:38 | 112 | 62.98 |
| 09/16/2026 15:38 | 2264 | 62.90 |
| 09/16/2026 15:38 | 100 | 62.90 |
| 09/16/2026 15:38 | 36 | 62.90 |
| 09/16/2026 15:38 | 34 | 62.89 |
| 09/16/2026 15:38 | 8 | 62.89 |
| 09/16/2026 15:38 | 25 | 62.86 |
| 09/16/2026 15:38 | 56 | 62.84 |
| 09/16/2026 15:38 | 35 | 62.84 |
| 09/16/2026 15:38 | 5 | 62.85 |
| 09/16/2026 15:38 | 295 | 62.85 |
| 09/16/2026 15:38 | 5 | 62.85 |
| 09/16/2026 15:38 | 30 | 62.83 |
| 09/16/2026 15:38 | 5 | 62.83 |
| 09/16/2026 15:38 | 25 | 62.81 |
| 09/16/2026 15:38 | 75 | 62.81 |
| 09/16/2026 15:38 | 4 | 62.82 |
| 09/16/2026 15:38 | 31 | 62.82 |
| 09/16/2026 15:38 | 100 | 62.81 |
| 09/16/2026 15:38 | 150 | 62.82 |
| 09/16/2026 15:38 | 28 | 62.82 |
| 09/16/2026 15:38 | 300 | 62.82 |
| 09/16/2026 15:38 | 5 | 62.82 |
| 09/16/2026 15:38 | 5 | 62.785 |
| 09/16/2026 15:38 | 100 | 62.77 |
| 09/16/2026 15:38 | 100 | 62.76 |
| 09/16/2026 15:38 | 100 | 62.76 |
| 09/16/2026 15:38 | 45 | 62.76 |
| 09/16/2026 15:38 | 5 | 62.76 |
| 09/16/2026 15:38 | 100 | 62.75 |
| 09/16/2026 15:38 | 100 | 62.755 |
| 09/16/2026 15:38 | 100 | 62.76 |
| 09/16/2026 15:38 | 99 | 62.75 |
| 09/16/2026 15:38 | 1 | 62.75 |
| 09/16/2026 15:38 | 1 | 62.74 |
| 09/16/2026 15:38 | 90 | 62.75 |
| 09/16/2026 15:38 | 4 | 62.75 |
| 09/16/2026 15:38 | 146 | 62.75 |
| 09/16/2026 15:38 | 70 | 62.76 |
| 09/16/2026 15:38 | 98 | 62.76 |
| 09/16/2026 15:38 | 28 | 62.78 |
| 09/16/2026 15:38 | 10 | 62.78 |
| 09/16/2026 15:38 | 100 | 62.78 |
| 09/16/2026 15:38 | 273 | 62.785 |
| 09/16/2026 15:38 | 27 | 62.78 |
| 09/16/2026 15:38 | 38 | 62.77 |
| 09/16/2026 15:38 | 34 | 62.78 |
| 09/16/2026 15:38 | 1 | 62.78 |
| 09/16/2026 15:38 | 5 | 62.78 |
| 09/16/2026 15:38 | 35 | 62.76 |
| 09/16/2026 15:38 | 66 | 62.76 |
| 09/16/2026 15:38 | 2 | 62.76 |
| 09/16/2026 15:38 | 25 | 62.75 |
| 09/16/2026 15:38 | 5 | 62.745 |
| 09/16/2026 15:38 | 50 | 62.74 |
| 09/16/2026 15:38 | 67 | 62.74 |
| 09/16/2026 15:38 | 33 | 62.74 |
| 09/16/2026 15:38 | 100 | 62.74 |
| 09/16/2026 15:38 | 14 | 62.73 |
| 09/16/2026 15:38 | 34 | 62.73 |
| 09/16/2026 15:38 | 100 | 62.73 |
| 09/16/2026 15:38 | 1 | 62.73 |
| 09/16/2026 15:38 | 30 | 62.72 |
| 09/16/2026 15:38 | 86 | 62.72 |
| 09/16/2026 15:38 | 33 | 62.73 |
| 09/16/2026 15:38 | 17 | 62.73 |
| 09/16/2026 15:38 | 100 | 62.73 |
| 09/16/2026 15:38 | 35 | 62.72 |
| 09/16/2026 15:38 | 63 | 62.72 |
| 09/16/2026 15:38 | 37 | 62.72 |
| 09/16/2026 15:38 | 34 | 62.72 |
| 09/16/2026 15:38 | 17 | 62.72 |
| 09/16/2026 15:38 | 33 | 62.72 |
| 09/16/2026 15:38 | 39 | 62.73 |
| 09/16/2026 15:38 | 75 | 62.73 |
| 09/16/2026 15:38 | 121 | 62.72 |
| 09/16/2026 15:38 | 25 | 62.74 |
| 09/16/2026 15:38 | 126 | 62.74 |
| 09/16/2026 15:38 | 100 | 62.725 |
| 09/16/2026 15:38 | 35 | 62.73 |
| 09/16/2026 15:38 | 7 | 62.71 |
| 09/16/2026 15:38 | 1 | 62.72 |
| 09/16/2026 15:38 | 20 | 62.72 |
| 09/16/2026 15:38 | 5 | 62.71 |
| 09/16/2026 15:38 | 5 | 62.70 |
| 09/16/2026 15:38 | 142 | 62.70 |
| 09/16/2026 15:38 | 200 | 62.70 |
| 09/16/2026 15:38 | 900 | 62.70 |
| 09/16/2026 15:38 | 100 | 62.70 |
| 09/16/2026 15:38 | 100 | 62.69 |
| 09/16/2026 15:38 | 34 | 62.69 |
| 09/16/2026 15:38 | 34 | 62.69 |
| 09/16/2026 15:38 | 75 | 62.69 |
| 09/16/2026 15:38 | 75 | 62.69 |
| 09/16/2026 15:38 | 157 | 62.66 |
| 09/16/2026 15:38 | 140 | 62.66 |
| 09/16/2026 15:38 | 60 | 62.66 |
| 09/16/2026 15:38 | 38 | 62.66 |
| 09/16/2026 15:38 | 2 | 62.66 |
| 09/16/2026 15:38 | 2 | 62.66 |
| 09/16/2026 15:38 | 2 | 62.665 |
| 09/16/2026 15:38 | 157 | 62.67 |
| 09/16/2026 15:38 | 100 | 62.67 |
| 09/16/2026 15:38 | 71 | 62.675 |
| 09/16/2026 15:38 | 75 | 62.675 |
| 09/16/2026 15:38 | 11 | 62.68 |
| 09/16/2026 15:38 | 1 | 62.68 |
| 09/16/2026 15:38 | 100 | 62.68 |
| 09/16/2026 15:38 | 100 | 62.68 |
| 09/16/2026 15:38 | 100 | 62.68 |
| 09/16/2026 15:38 | 2 | 62.67 |
| 09/16/2026 15:38 | 40 | 62.67 |
| 09/16/2026 15:38 | 75 | 62.66 |
| 09/16/2026 15:38 | 75 | 62.66 |
| 09/16/2026 15:38 | 75 | 62.66 |
| 09/16/2026 15:38 | 2 | 62.66 |
| 09/16/2026 15:38 | 4 | 62.66 |
| 09/16/2026 15:38 | 100 | 62.65 |
| 09/16/2026 15:38 | 32 | 62.65 |
| 09/16/2026 15:38 | 18 | 62.65 |
| 09/16/2026 15:38 | 32 | 62.65 |
| 09/16/2026 15:38 | 1 | 62.66 |
| 09/16/2026 15:38 | 10 | 62.66 |
| 09/16/2026 15:38 | 38 | 62.66 |
| 09/16/2026 15:38 | 75 | 62.66 |
| 09/16/2026 15:38 | 35 | 62.65 |
| 09/16/2026 15:38 | 4 | 62.65 |
| 09/16/2026 15:38 | 18 | 62.64 |
| 09/16/2026 15:38 | 400 | 62.63 |
| 09/16/2026 15:38 | 400 | 62.625 |
| 09/16/2026 15:38 | 13 | 62.62 |
| 09/16/2026 15:38 | 2 | 62.62 |
| 09/16/2026 15:38 | 5 | 62.62 |
| 09/16/2026 15:38 | 100 | 62.61 |
| 09/16/2026 15:37 | 100 | 62.60 |
| 09/16/2026 15:37 | 100 | 62.55 |
| 09/16/2026 15:37 | 62 | 62.51 |
| 09/16/2026 15:37 | 100 | 62.50 |
| 09/16/2026 15:37 | 60 | 62.485 |
| 09/16/2026 15:37 | 299 | 62.50 |
| 09/16/2026 15:37 | 1 | 62.50 |
| 09/16/2026 15:37 | 51 | 62.52 |
| 09/16/2026 15:37 | 70 | 62.52 |
| 09/16/2026 15:37 | 1 | 62.52 |
| 09/16/2026 15:37 | 13 | 62.52 |
| 09/16/2026 15:37 | 81 | 62.52 |
| 09/16/2026 15:37 | 100 | 62.51 |
| 09/16/2026 15:37 | 100 | 62.51 |
| 09/16/2026 15:37 | 5 | 62.52 |
| 09/16/2026 15:37 | 100 | 62.52 |
| 09/16/2026 15:37 | 1 | 62.52 |
| 09/16/2026 15:37 | 52 | 62.52 |
| 09/16/2026 15:37 | 6 | 62.52 |
| 09/16/2026 15:37 | 43 | 62.55 |
| 09/16/2026 15:37 | 1 | 62.55 |
| 09/16/2026 15:37 | 1 | 62.56 |
| 09/16/2026 15:37 | 69 | 62.52 |
| 09/16/2026 15:37 | 1 | 62.50 |
| 09/16/2026 15:37 | 75 | 62.495 |
| 09/16/2026 15:37 | 75 | 62.495 |
| 09/16/2026 15:37 | 75 | 62.495 |
| 09/16/2026 15:37 | 50 | 62.49 |
| 09/16/2026 15:37 | 38 | 62.49 |
| 09/16/2026 15:37 | 75 | 62.49 |
| 09/16/2026 15:37 | 75 | 62.49 |
| 09/16/2026 15:37 | 212 | 62.49 |
| 09/16/2026 15:37 | 2 | 62.49 |
| 09/16/2026 15:37 | 10 | 62.49 |
| 09/16/2026 15:37 | 49 | 62.49 |
| 09/16/2026 15:37 | 51 | 62.49 |
| 09/16/2026 15:37 | 16 | 62.49 |
| 09/16/2026 15:37 | 33 | 62.49 |
| 09/16/2026 15:37 | 100 | 62.48 |
| 09/16/2026 15:37 | 200 | 62.48 |
| 09/16/2026 15:37 | 22 | 62.48 |
| 09/16/2026 15:37 | 100 | 62.48 |
| 09/16/2026 15:37 | 100 | 62.48 |
| 09/16/2026 15:37 | 200 | 62.49 |
| 09/16/2026 15:37 | 1877 | 62.49 |
| 09/16/2026 15:37 | 70 | 62.49 |
| 09/16/2026 15:37 | 53 | 62.49 |
| 09/16/2026 15:37 | 100 | 62.50 |
| 09/16/2026 15:37 | 120 | 62.50 |
| 09/16/2026 15:37 | 80 | 62.50 |
| 09/16/2026 15:37 | 131 | 62.51 |
| 09/16/2026 15:37 | 200 | 62.50 |
| 09/16/2026 15:37 | 50 | 62.50 |
| 09/16/2026 15:37 | 1 | 62.50 |
| 09/16/2026 15:37 | 200 | 62.50 |
| 09/16/2026 15:37 | 10 | 62.50 |
| 09/16/2026 15:37 | 3 | 62.50 |
| 09/16/2026 15:37 | 300 | 62.50 |
| 09/16/2026 15:37 | 100 | 62.50 |
| 09/16/2026 15:37 | 18 | 62.50 |
| 09/16/2026 15:37 | 1 | 62.51 |
| 09/16/2026 15:37 | 12 | 62.525 |
| 09/16/2026 15:37 | 67 | 62.53 |
| 09/16/2026 15:37 | 28 | 62.53 |
| 09/16/2026 15:37 | 50 | 62.535 |
| 09/16/2026 15:37 | 15 | 62.535 |
| 09/16/2026 15:37 | 75 | 62.535 |
| 09/16/2026 15:37 | 100 | 62.54 |
| 09/16/2026 15:37 | 28 | 62.54 |
| 09/16/2026 15:37 | 60 | 62.53 |
| 09/16/2026 15:37 | 6 | 62.54 |
| 09/16/2026 15:37 | 50 | 62.54 |
| 09/16/2026 15:37 | 141 | 62.54 |
| 09/16/2026 15:37 | 71 | 62.53 |
| 09/16/2026 15:37 | 100 | 62.53 |
| 09/16/2026 15:37 | 100 | 62.53 |
| 09/16/2026 15:37 | 100 | 62.53 |
| 09/16/2026 15:37 | 1988 | 62.54 |
| 09/16/2026 15:37 | 12 | 62.54 |
| 09/16/2026 15:37 | 83 | 62.57 |
| 09/16/2026 15:37 | 1 | 62.58 |
| 09/16/2026 15:37 | 64 | 62.56 |
| 09/16/2026 15:37 | 28 | 62.55 |
| 09/16/2026 15:37 | 100 | 62.56 |
| 09/16/2026 15:37 | 8 | 62.55 |
| 09/16/2026 15:37 | 28 | 62.56 |
| 09/16/2026 15:37 | 4 | 62.55 |
| 09/16/2026 15:37 | 1 | 62.55 |
| 09/16/2026 15:37 | 34 | 62.55 |
| 09/16/2026 15:37 | 3 | 62.55 |
| 09/16/2026 15:37 | 63 | 62.57 |
| 09/16/2026 15:37 | 16 | 62.555 |
| 09/16/2026 15:37 | 20 | 62.555 |
| 09/16/2026 15:37 | 20 | 62.54 |
| 09/16/2026 15:37 | 100 | 62.54 |
| 09/16/2026 15:37 | 25 | 62.55 |
| 09/16/2026 15:37 | 75 | 62.55 |
| 09/16/2026 15:37 | 20 | 62.55 |
| 09/16/2026 15:37 | 62 | 62.55 |
| 09/16/2026 15:37 | 100 | 62.545 |
| 09/16/2026 15:37 | 73 | 62.56 |
| 09/16/2026 15:37 | 30 | 62.56 |
| 09/16/2026 15:37 | 10 | 62.57 |
| 09/16/2026 15:37 | 75 | 62.57 |
| 09/16/2026 15:37 | 15 | 62.57 |
| 09/16/2026 15:37 | 92 | 62.57 |
| 09/16/2026 15:37 | 100 | 62.57 |
| 09/16/2026 15:37 | 20 | 62.58 |
| 09/16/2026 15:37 | 50 | 62.58 |
| 09/16/2026 15:37 | 10 | 62.60 |
| 09/16/2026 15:37 | 28 | 62.58 |
| 09/16/2026 15:37 | 20 | 62.58 |
| 09/16/2026 15:37 | 118 | 62.60 |
| 09/16/2026 15:37 | 32 | 62.60 |
| 09/16/2026 15:37 | 30 | 62.60 |
| 09/16/2026 15:37 | 20 | 62.60 |
| 09/16/2026 15:37 | 20 | 62.60 |
| 09/16/2026 15:37 | 100 | 62.63 |
| 09/16/2026 15:37 | 1 | 62.63 |
| 09/16/2026 15:37 | 1 | 62.64 |
| 09/16/2026 15:37 | 1 | 62.64 |
| 09/16/2026 15:37 | 5 | 62.64 |
| 09/16/2026 15:37 | 69 | 62.60 |
| 09/16/2026 15:37 | 15 | 62.60 |
| 09/16/2026 15:37 | 10 | 62.60 |
| 09/16/2026 15:37 | 66 | 62.60 |
| 09/16/2026 15:37 | 2 | 62.59 |
| 09/16/2026 15:37 | 1 | 62.59 |
| 09/16/2026 15:37 | 2 | 62.59 |
| 09/16/2026 15:37 | 26 | 62.58 |
| 09/16/2026 15:37 | 74 | 62.575 |
| 09/16/2026 15:37 | 1 | 62.58 |
| 09/16/2026 15:36 | 68 | 62.56 |
| 09/16/2026 15:36 | 100 | 62.545 |
| 09/16/2026 15:36 | 26 | 62.54 |
| 09/16/2026 15:36 | 32 | 62.54 |
| 09/16/2026 15:36 | 20 | 62.54 |
| 09/16/2026 15:36 | 26 | 62.54 |
| 09/16/2026 15:36 | 395 | 62.53 |
| 09/16/2026 15:36 | 1 | 62.53 |
| 09/16/2026 15:36 | 4 | 62.53 |
| 09/16/2026 15:36 | 69 | 62.51 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 75 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 75 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 75 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 75 | 62.50 |
| 09/16/2026 15:36 | 1 | 62.50 |
| 09/16/2026 15:36 | 246 | 62.50 |
| 09/16/2026 15:36 | 75 | 62.50 |
| 09/16/2026 15:36 | 75 | 62.50 |
| 09/16/2026 15:36 | 1 | 62.51 |
| 09/16/2026 15:36 | 75 | 62.50 |
| 09/16/2026 15:36 | 29 | 62.50 |
| 09/16/2026 15:36 | 400 | 62.49 |
| 09/16/2026 15:36 | 55 | 62.51 |
| 09/16/2026 15:36 | 70 | 62.51 |
| 09/16/2026 15:36 | 100 | 62.49 |
| 09/16/2026 15:36 | 1 | 62.48 |
| 09/16/2026 15:36 | 14 | 62.48 |
| 09/16/2026 15:36 | 16 | 62.475 |
| 09/16/2026 15:36 | 1 | 62.47 |
| 09/16/2026 15:36 | 55 | 62.48 |
| 09/16/2026 15:36 | 1 | 62.47 |
| 09/16/2026 15:36 | 25 | 62.47 |
| 09/16/2026 15:36 | 25 | 62.48 |
| 09/16/2026 15:36 | 75 | 62.48 |
| 09/16/2026 15:36 | 100 | 62.48 |
| 09/16/2026 15:36 | 21 | 62.46 |
| 09/16/2026 15:36 | 2 | 62.47 |
| 09/16/2026 15:36 | 70 | 62.47 |
| 09/16/2026 15:36 | 4 | 62.46 |
| 09/16/2026 15:36 | 64 | 62.46 |
| 09/16/2026 15:36 | 1 | 62.46 |
| 09/16/2026 15:36 | 1 | 62.45 |
| 09/16/2026 15:36 | 17 | 62.46 |
| 09/16/2026 15:36 | 1 | 62.46 |
| 09/16/2026 15:36 | 16 | 62.46 |
| 09/16/2026 15:36 | 1 | 62.46 |
| 09/16/2026 15:36 | 3 | 62.46 |
| 09/16/2026 15:36 | 249 | 62.45 |
| 09/16/2026 15:36 | 1200 | 62.45 |
| 09/16/2026 15:36 | 75 | 62.45 |
| 09/16/2026 15:36 | 75 | 62.45 |
| 09/16/2026 15:36 | 102 | 62.455 |
| 09/16/2026 15:36 | 20 | 62.44 |
| 09/16/2026 15:36 | 9 | 62.45 |
| 09/16/2026 15:36 | 129 | 62.45 |
| 09/16/2026 15:36 | 100 | 62.45 |
| 09/16/2026 15:36 | 1 | 62.43 |
| 09/16/2026 15:36 | 148 | 62.43 |
| 09/16/2026 15:36 | 50 | 62.41 |
| 09/16/2026 15:36 | 56 | 62.42 |
| 09/16/2026 15:36 | 43 | 62.42 |
| 09/16/2026 15:36 | 1 | 62.42 |
| 09/16/2026 15:36 | 45 | 62.42 |
| 09/16/2026 15:36 | 55 | 62.42 |
| 09/16/2026 15:36 | 7 | 62.41 |
| 09/16/2026 15:36 | 386 | 62.41 |
| 09/16/2026 15:36 | 10 | 62.36 |
| 09/16/2026 15:36 | 12 | 62.36 |
| 09/16/2026 15:36 | 100 | 62.36 |
| 09/16/2026 15:36 | 43 | 62.36 |
| 09/16/2026 15:36 | 45 | 62.36 |
| 09/16/2026 15:36 | 10 | 62.35 |
| 09/16/2026 15:36 | 27 | 62.35 |
| 09/16/2026 15:36 | 100 | 62.35 |
| 09/16/2026 15:36 | 44 | 62.35 |
| 09/16/2026 15:36 | 56 | 62.35 |
| 09/16/2026 15:36 | 20 | 62.36 |
| 09/16/2026 15:36 | 84 | 62.365 |
| 09/16/2026 15:36 | 11 | 62.37 |
| 09/16/2026 15:36 | 4 | 62.37 |
| 09/16/2026 15:36 | 51 | 62.375 |
| 09/16/2026 15:36 | 27 | 62.37 |
| 09/16/2026 15:36 | 154 | 62.36 |
| 09/16/2026 15:36 | 154 | 62.34 |
| 09/16/2026 15:36 | 9 | 62.35 |
| 09/16/2026 15:36 | 1200 | 62.35 |
| 09/16/2026 15:36 | 7 | 62.35 |
| 09/16/2026 15:36 | 100 | 62.34 |
| 09/16/2026 15:36 | 80 | 62.32 |
| 09/16/2026 15:36 | 155 | 62.32 |
| 09/16/2026 15:36 | 52 | 62.32 |
| 09/16/2026 15:36 | 10 | 62.32 |
| 09/16/2026 15:36 | 200 | 62.31 |
| 09/16/2026 15:36 | 20 | 62.31 |
| 09/16/2026 15:36 | 75 | 62.32 |
| 09/16/2026 15:36 | 75 | 62.32 |
| 09/16/2026 15:36 | 75 | 62.32 |
| 09/16/2026 15:36 | 20 | 62.31 |
| 09/16/2026 15:36 | 25 | 62.31 |
| 09/16/2026 15:36 | 75 | 62.31 |
| 09/16/2026 15:36 | 75 | 62.31 |
| 09/16/2026 15:36 | 75 | 62.31 |
| 09/16/2026 15:36 | 75 | 62.31 |
| 09/16/2026 15:36 | 75 | 62.31 |
| 09/16/2026 15:36 | 20 | 62.32 |
| 09/16/2026 15:36 | 50 | 62.33 |
| 09/16/2026 15:36 | 1 | 62.33 |
| 09/16/2026 15:36 | 92 | 62.36 |
| 09/16/2026 15:36 | 88 | 62.37 |
| 09/16/2026 15:36 | 12 | 62.37 |
| 09/16/2026 15:36 | 137 | 62.39 |
| 09/16/2026 15:36 | 100 | 62.39 |
| 09/16/2026 15:36 | 100 | 62.34 |
| 09/16/2026 15:36 | 1 | 62.35 |
| 09/16/2026 15:36 | 1 | 62.35 |
| 09/16/2026 15:36 | 58 | 62.34 |
| 09/16/2026 15:36 | 39 | 62.34 |
| 09/16/2026 15:36 | 20 | 62.34 |
| 09/16/2026 15:36 | 35 | 62.34 |
| 09/16/2026 15:36 | 152 | 62.33 |
| 09/16/2026 15:36 | 20 | 62.34 |
| 09/16/2026 15:36 | 28 | 62.35 |
| 09/16/2026 15:36 | 300 | 62.34 |
| 09/16/2026 15:36 | 1214 | 62.34 |
| 09/16/2026 15:36 | 39 | 62.33 |
| 09/16/2026 15:36 | 30 | 62.33 |
| 09/16/2026 15:36 | 5 | 62.33 |
| 09/16/2026 15:36 | 596 | 62.34 |
| 09/16/2026 15:36 | 1594 | 62.34 |
| 09/16/2026 15:36 | 596 | 62.34 |
| 09/16/2026 15:36 | 80 | 62.31 |
| 09/16/2026 15:36 | 20 | 62.32 |
| 09/16/2026 15:36 | 63 | 62.33 |
| 09/16/2026 15:36 | 30 | 62.32 |
| 09/16/2026 15:36 | 1 | 62.32 |
| 09/16/2026 15:36 | 25 | 62.32 |
| 09/16/2026 15:36 | 44 | 62.33 |
| 09/16/2026 15:36 | 56 | 62.33 |
| 09/16/2026 15:36 | 35 | 62.33 |
| 09/16/2026 15:36 | 50 | 62.34 |
| 09/16/2026 15:36 | 44 | 62.34 |
| 09/16/2026 15:36 | 63 | 62.34 |
| 09/16/2026 15:36 | 31 | 62.36 |
| 09/16/2026 15:36 | 35 | 62.36 |
| 09/16/2026 15:36 | 40 | 62.36 |
| 09/16/2026 15:36 | 35 | 62.35 |
| 09/16/2026 15:36 | 100 | 62.35 |
| 09/16/2026 15:36 | 40 | 62.35 |
| 09/16/2026 15:36 | 35 | 62.35 |
| 09/16/2026 15:36 | 40 | 62.34 |
| 09/16/2026 15:36 | 34 | 62.34 |
| 09/16/2026 15:36 | 35 | 62.34 |
| 09/16/2026 15:36 | 100 | 62.34 |
| 09/16/2026 15:36 | 66 | 62.34 |
| 09/16/2026 15:36 | 20 | 62.34 |
| 09/16/2026 15:36 | 40 | 62.34 |
| 09/16/2026 15:36 | 35 | 62.34 |
| 09/16/2026 15:36 | 100 | 62.35 |
| 09/16/2026 15:36 | 19 | 62.35 |
| 09/16/2026 15:36 | 1 | 62.35 |
| 09/16/2026 15:36 | 27 | 62.35 |
| 09/16/2026 15:36 | 27 | 62.32 |
| 09/16/2026 15:36 | 5 | 62.32 |
| 09/16/2026 15:36 | 1 | 62.31 |
| 09/16/2026 15:36 | 100 | 62.29 |
| 09/16/2026 15:36 | 27 | 62.30 |
| 09/16/2026 15:36 | 100 | 62.30 |
| 09/16/2026 15:36 | 600 | 62.29 |
| 09/16/2026 15:36 | 200 | 62.27 |
| 09/16/2026 15:36 | 75 | 62.27 |
| 09/16/2026 15:36 | 100 | 62.27 |
| 09/16/2026 15:36 | 75 | 62.275 |
| 09/16/2026 15:36 | 75 | 62.275 |
| 09/16/2026 15:36 | 75 | 62.275 |
| 09/16/2026 15:36 | 75 | 62.275 |
| 09/16/2026 15:36 | 75 | 62.275 |
| 09/16/2026 15:36 | 75 | 62.275 |
| 09/16/2026 15:36 | 75 | 62.275 |
| 09/16/2026 15:36 | 100 | 62.27 |
| 09/16/2026 15:36 | 100 | 62.26 |
| 09/16/2026 15:36 | 50 | 62.25 |
| 09/16/2026 15:36 | 150 | 62.25 |
| 09/16/2026 15:36 | 100 | 62.26 |
| 09/16/2026 15:36 | 100 | 62.26 |
| 09/16/2026 15:36 | 100 | 62.26 |
| 09/16/2026 15:36 | 1200 | 62.265 |
| 09/16/2026 15:36 | 28 | 62.25 |
| 09/16/2026 15:36 | 100 | 62.25 |
| 09/16/2026 15:36 | 66 | 62.24 |
| 09/16/2026 15:36 | 36 | 62.23 |
| 09/16/2026 15:36 | 84 | 62.23 |
| 09/16/2026 15:36 | 36 | 62.23 |
| 09/16/2026 15:36 | 75 | 62.235 |
| 09/16/2026 15:36 | 75 | 62.235 |
| 09/16/2026 15:36 | 25 | 62.235 |
| 09/16/2026 15:36 | 50 | 62.235 |
| 09/16/2026 15:36 | 20 | 62.23 |
| 09/16/2026 15:36 | 50 | 62.23 |
| 09/16/2026 15:36 | 20 | 62.23 |
| 09/16/2026 15:36 | 100 | 62.23 |
| 09/16/2026 15:36 | 32 | 62.25 |
| 09/16/2026 15:36 | 145 | 62.24 |
| 09/16/2026 15:36 | 100 | 62.24 |
| 09/16/2026 15:36 | 32 | 62.24 |
| 09/16/2026 15:36 | 25 | 62.25 |
| 09/16/2026 15:36 | 1 | 62.25 |
| 09/16/2026 15:36 | 300 | 62.25 |
| 09/16/2026 15:36 | 9 | 62.25 |
| 09/16/2026 15:36 | 14 | 62.25 |
| 09/16/2026 15:36 | 1 | 62.25 |
| 09/16/2026 15:36 | 70 | 62.26 |
| 09/16/2026 15:36 | 500 | 62.29 |
| 09/16/2026 15:36 | 10 | 62.30 |
| 09/16/2026 15:36 | 100 | 62.30 |
| 09/16/2026 15:36 | 8 | 62.30 |
| 09/16/2026 15:36 | 10 | 62.30 |
| 09/16/2026 15:36 | 77 | 62.30 |
| 09/16/2026 15:36 | 1 | 62.30 |
| 09/16/2026 15:36 | 5 | 62.30 |
| 09/16/2026 15:36 | 20 | 62.32 |
| 09/16/2026 15:36 | 52 | 62.32 |
| 09/16/2026 15:36 | 1 | 62.34 |
| 09/16/2026 15:36 | 1 | 62.36 |
| 09/16/2026 15:36 | 2 | 62.36 |
| 09/16/2026 15:36 | 3 | 62.36 |
| 09/16/2026 15:36 | 6 | 62.37 |
| 09/16/2026 15:36 | 20 | 62.36 |
| 09/16/2026 15:36 | 14 | 62.37 |
| 09/16/2026 15:36 | 2 | 62.36 |
| 09/16/2026 15:36 | 18 | 62.37 |
| 09/16/2026 15:36 | 150 | 62.37 |
| 09/16/2026 15:36 | 300 | 62.37 |
| 09/16/2026 15:36 | 1 | 62.34 |
| 09/16/2026 15:36 | 46 | 62.35 |
| 09/16/2026 15:36 | 20 | 62.34 |
| 09/16/2026 15:36 | 800 | 62.34 |
| 09/16/2026 15:36 | 125 | 62.34 |
| 09/16/2026 15:36 | 2 | 62.33 |
| 09/16/2026 15:36 | 13 | 62.33 |
| 09/16/2026 15:36 | 16 | 62.33 |
| 09/16/2026 15:36 | 70 | 62.33 |
| 09/16/2026 15:36 | 36 | 62.33 |
| 09/16/2026 15:36 | 31 | 62.34 |
| 09/16/2026 15:36 | 64 | 62.33 |
| 09/16/2026 15:36 | 93 | 62.35 |
| 09/16/2026 15:36 | 1 | 62.35 |
| 09/16/2026 15:36 | 1 | 62.35 |
| 09/16/2026 15:36 | 5 | 62.35 |
| 09/16/2026 15:36 | 31 | 62.37 |
| 09/16/2026 15:36 | 100 | 62.38 |
| 09/16/2026 15:36 | 700 | 62.38 |
| 09/16/2026 15:36 | 1 | 62.38 |
| 09/16/2026 15:36 | 54 | 62.38 |
| 09/16/2026 15:36 | 671 | 62.38 |
| 09/16/2026 15:36 | 132 | 62.38 |
| 09/16/2026 15:36 | 388 | 62.38 |
| 09/16/2026 15:36 | 100 | 62.38 |
| 09/16/2026 15:36 | 100 | 62.37 |
| 09/16/2026 15:36 | 20 | 62.38 |
| 09/16/2026 15:36 | 65 | 62.39 |
| 09/16/2026 15:36 | 287 | 62.37 |
| 09/16/2026 15:36 | 113 | 62.37 |
| 09/16/2026 15:36 | 100 | 62.37 |
| 09/16/2026 15:36 | 150 | 62.38 |
| 09/16/2026 15:36 | 54 | 62.37 |
| 09/16/2026 15:36 | 22 | 62.37 |
| 09/16/2026 15:36 | 16 | 62.37 |
| 09/16/2026 15:36 | 100 | 62.37 |
| 09/16/2026 15:36 | 80 | 62.37 |
| 09/16/2026 15:36 | 302 | 62.37 |
| 09/16/2026 15:36 | 398 | 62.37 |
| 09/16/2026 15:36 | 2 | 62.36 |
| 09/16/2026 15:36 | 300 | 62.36 |
| 09/16/2026 15:36 | 36 | 62.36 |
| 09/16/2026 15:36 | 30 | 62.36 |
| 09/16/2026 15:36 | 30 | 62.37 |
| 09/16/2026 15:36 | 36 | 62.37 |
| 09/16/2026 15:36 | 22 | 62.36 |
| 09/16/2026 15:36 | 37 | 62.37 |
| 09/16/2026 15:36 | 80 | 62.37 |
| 09/16/2026 15:36 | 5 | 62.37 |
| 09/16/2026 15:36 | 1 | 62.37 |
| 09/16/2026 15:36 | 2 | 62.37 |
| 09/16/2026 15:36 | 675 | 62.37 |
| 09/16/2026 15:36 | 62 | 62.37 |
| 09/16/2026 15:36 | 125 | 62.36 |
| 09/16/2026 15:36 | 75 | 62.36 |
| 09/16/2026 15:36 | 100 | 62.36 |
| 09/16/2026 15:36 | 70 | 62.36 |
| 09/16/2026 15:36 | 300 | 62.365 |
| 09/16/2026 15:36 | 1 | 62.36 |
| 09/16/2026 15:36 | 81 | 62.38 |
| 09/16/2026 15:36 | 19 | 62.38 |
| 09/16/2026 15:36 | 1 | 62.38 |
| 09/16/2026 15:36 | 5 | 62.38 |
| 09/16/2026 15:36 | 2 | 62.40 |
| 09/16/2026 15:36 | 785 | 62.40 |
| 09/16/2026 15:36 | 309 | 62.40 |
| 09/16/2026 15:36 | 200 | 62.40 |
| 09/16/2026 15:36 | 306 | 62.40 |
| 09/16/2026 15:36 | 3 | 62.40 |
| 09/16/2026 15:36 | 9 | 62.42 |
| 09/16/2026 15:36 | 9 | 62.42 |
| 09/16/2026 15:36 | 100 | 62.42 |
| 09/16/2026 15:36 | 300 | 62.42 |
| 09/16/2026 15:36 | 100 | 62.42 |
| 09/16/2026 15:36 | 75 | 62.43 |
| 09/16/2026 15:36 | 75 | 62.43 |
| 09/16/2026 15:36 | 75 | 62.43 |
| 09/16/2026 15:36 | 100 | 62.43 |
| 09/16/2026 15:36 | 823 | 62.43 |
| 09/16/2026 15:36 | 125 | 62.43 |
| 09/16/2026 15:36 | 52 | 62.43 |
| 09/16/2026 15:36 | 200 | 62.44 |
| 09/16/2026 15:36 | 5 | 62.48 |
| 09/16/2026 15:36 | 14 | 62.48 |
| 09/16/2026 15:36 | 1 | 62.48 |
| 09/16/2026 15:36 | 100 | 62.49 |
| 09/16/2026 15:36 | 45 | 62.50 |
| 09/16/2026 15:36 | 1 | 62.50 |
| 09/16/2026 15:36 | 4 | 62.50 |
| 09/16/2026 15:36 | 7 | 62.50 |
| 09/16/2026 15:36 | 50 | 62.50 |
| 09/16/2026 15:36 | 8 | 62.50 |
| 09/16/2026 15:36 | 40 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 5 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 10 | 62.50 |
| 09/16/2026 15:36 | 8 | 62.50 |
| 09/16/2026 15:36 | 50 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 5 | 62.50 |
| 09/16/2026 15:36 | 2 | 62.50 |
| 09/16/2026 15:36 | 1 | 62.50 |
| 09/16/2026 15:36 | 24 | 62.50 |
| 09/16/2026 15:36 | 6 | 62.50 |
| 09/16/2026 15:36 | 15 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 35 | 62.50 |
| 09/16/2026 15:36 | 7 | 62.50 |
| 09/16/2026 15:36 | 10 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 20 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 5 | 62.50 |
| 09/16/2026 15:36 | 1 | 62.50 |
| 09/16/2026 15:36 | 10 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 50 | 62.50 |
| 09/16/2026 15:36 | 15 | 62.50 |
| 09/16/2026 15:36 | 5 | 62.50 |
| 09/16/2026 15:36 | 8 | 62.50 |
| 09/16/2026 15:36 | 160 | 62.50 |
| 09/16/2026 15:36 | 30 | 62.50 |
| 09/16/2026 15:36 | 64 | 62.50 |
| 09/16/2026 15:36 | 25 | 62.50 |
| 09/16/2026 15:36 | 3 | 62.50 |
| 09/16/2026 15:36 | 100 | 62.50 |
| 09/16/2026 15:36 | 372 | 62.50 |
| 09/16/2026 15:36 | 32 | 62.53 |
| 09/16/2026 15:36 | 100 | 62.53 |
| 09/16/2026 15:36 | 300 | 62.545 |
| 09/16/2026 15:36 | 4 | 62.55 |
| 09/16/2026 15:36 | 100 | 62.55 |
| 09/16/2026 15:36 | 1 | 62.55 |
| 09/16/2026 15:36 | 5 | 62.55 |
| 09/16/2026 15:36 | 100 | 62.55 |
| 09/16/2026 15:36 | 120 | 62.55 |
| 09/16/2026 15:36 | 125 | 62.56 |
| 09/16/2026 15:36 | 50 | 62.56 |
| 09/16/2026 15:36 | 10 | 62.56 |
| 09/16/2026 15:36 | 15 | 62.57 |
| 09/16/2026 15:36 | 75 | 62.57 |
| 09/16/2026 15:36 | 100 | 62.57 |
| 09/16/2026 15:36 | 100 | 62.57 |
| 09/16/2026 15:36 | 25 | 62.57 |
| 09/16/2026 15:36 | 75 | 62.57 |
| 09/16/2026 15:36 | 1 | 62.57 |
| 09/16/2026 15:36 | 1 | 62.57 |
| 09/16/2026 15:36 | 99 | 62.58 |
| 09/16/2026 15:36 | 1 | 62.58 |
| 09/16/2026 15:36 | 100 | 62.585 |
| 09/16/2026 15:36 | 7 | 62.58 |
| 09/16/2026 15:36 | 301 | 62.58 |
| 09/16/2026 15:36 | 22 | 62.58 |
| 09/16/2026 15:36 | 50 | 62.58 |
| 09/16/2026 15:36 | 75 | 62.58 |
| 09/16/2026 15:36 | 75 | 62.595 |
| 09/16/2026 15:36 | 20 | 62.60 |
| 09/16/2026 15:36 | 50 | 62.60 |
| 09/16/2026 15:36 | 20 | 62.60 |
| 09/16/2026 15:36 | 80 | 62.59 |
| 09/16/2026 15:36 | 20 | 62.59 |
| 09/16/2026 15:36 | 117 | 62.58 |
| 09/16/2026 15:36 | 200 | 62.58 |
| 09/16/2026 15:36 | 99 | 62.58 |
| 09/16/2026 15:36 | 1 | 62.58 |
| 09/16/2026 15:36 | 84 | 62.58 |
| 09/16/2026 15:36 | 22 | 62.58 |
| 09/16/2026 15:36 | 2 | 62.58 |
| 09/16/2026 15:36 | 48 | 62.59 |
| 09/16/2026 15:36 | 100 | 62.60 |
| 09/16/2026 15:36 | 100 | 62.60 |
| 09/16/2026 15:36 | 31 | 62.60 |
| 09/16/2026 15:36 | 27 | 62.60 |
| 09/16/2026 15:36 | 27 | 62.60 |
| 09/16/2026 15:36 | 100 | 62.60 |
| 09/16/2026 15:36 | 100 | 62.60 |
| 09/16/2026 15:36 | 117 | 62.60 |
| 09/16/2026 15:36 | 59 | 62.60 |
| 09/16/2026 15:36 | 2 | 62.61 |
| 09/16/2026 15:36 | 77 | 62.61 |
| 09/16/2026 15:36 | 5 | 62.61 |
| 09/16/2026 15:36 | 7 | 62.61 |
| 09/16/2026 15:36 | 11 | 62.61 |
| 09/16/2026 15:36 | 20 | 62.61 |
| 09/16/2026 15:36 | 27 | 62.61 |
| 09/16/2026 15:36 | 100 | 62.61 |
| 09/16/2026 15:36 | 27 | 62.61 |
| 09/16/2026 15:36 | 100 | 62.61 |
| 09/16/2026 15:36 | 100 | 62.61 |
| 09/16/2026 15:36 | 117 | 62.60 |
| 09/16/2026 15:36 | 1 | 62.60 |
| 09/16/2026 15:36 | 300 | 62.60 |
| 09/16/2026 15:36 | 10 | 62.60 |
| 09/16/2026 15:36 | 1 | 62.60 |
| 09/16/2026 15:36 | 80 | 62.60 |
| 09/16/2026 15:36 | 250 | 62.62 |
| 09/16/2026 15:36 | 1 | 62.63 |
| 09/16/2026 15:36 | 1 | 62.63 |
| 09/16/2026 15:36 | 1 | 62.65 |
| 09/16/2026 15:36 | 7 | 62.65 |
| 09/16/2026 15:36 | 12 | 62.65 |
| 09/16/2026 15:36 | 53 | 62.67 |
| 09/16/2026 15:36 | 509 | 62.67 |
| 09/16/2026 15:36 | 278 | 62.67 |
| 09/16/2026 15:36 | 10 | 62.67 |
| 09/16/2026 15:36 | 117 | 62.68 |
| 09/16/2026 15:36 | 2 | 62.68 |
| 09/16/2026 15:36 | 3 | 62.68 |
| 09/16/2026 15:35 | 5 | 62.69 |
| 09/16/2026 15:35 | 20 | 62.70 |
| 09/16/2026 15:35 | 1 | 62.71 |
| 09/16/2026 15:35 | 70 | 62.71 |
| 09/16/2026 15:35 | 9 | 62.72 |
| 09/16/2026 15:35 | 34 | 62.72 |
| 09/16/2026 15:35 | 50 | 62.72 |
| 09/16/2026 15:35 | 13 | 62.73 |
| 09/16/2026 15:35 | 55 | 62.73 |
| 09/16/2026 15:35 | 34 | 62.73 |
| 09/16/2026 15:35 | 27 | 62.73 |
| 09/16/2026 15:35 | 19 | 62.73 |
| 09/16/2026 15:35 | 13 | 62.73 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 21 | 62.71 |
| 09/16/2026 15:35 | 6 | 62.71 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 34 | 62.72 |
| 09/16/2026 15:35 | 27 | 62.72 |
| 09/16/2026 15:35 | 27 | 62.72 |
| 09/16/2026 15:35 | 14 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.71 |
| 09/16/2026 15:35 | 55 | 62.71 |
| 09/16/2026 15:35 | 35 | 62.69 |
| 09/16/2026 15:35 | 150 | 62.69 |
| 09/16/2026 15:35 | 10 | 62.69 |
| 09/16/2026 15:35 | 70 | 62.70 |
| 09/16/2026 15:35 | 14 | 62.70 |
| 09/16/2026 15:35 | 5 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 50 | 62.71 |
| 09/16/2026 15:35 | 29 | 62.71 |
| 09/16/2026 15:35 | 34 | 62.71 |
| 09/16/2026 15:35 | 10 | 62.70 |
| 09/16/2026 15:35 | 122 | 62.69 |
| 09/16/2026 15:35 | 63 | 62.69 |
| 09/16/2026 15:35 | 53 | 62.69 |
| 09/16/2026 15:35 | 290 | 62.69 |
| 09/16/2026 15:35 | 10 | 62.69 |
| 09/16/2026 15:35 | 15 | 62.73 |
| 09/16/2026 15:35 | 29 | 62.73 |
| 09/16/2026 15:35 | 29 | 62.73 |
| 09/16/2026 15:35 | 53 | 62.71 |
| 09/16/2026 15:35 | 1 | 62.73 |
| 09/16/2026 15:35 | 20 | 62.73 |
| 09/16/2026 15:35 | 1 | 62.73 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 100 | 62.75 |
| 09/16/2026 15:35 | 10 | 62.74 |
| 09/16/2026 15:35 | 54 | 62.74 |
| 09/16/2026 15:35 | 10 | 62.74 |
| 09/16/2026 15:35 | 22 | 62.72 |
| 09/16/2026 15:35 | 22 | 62.70 |
| 09/16/2026 15:35 | 31 | 62.71 |
| 09/16/2026 15:35 | 5 | 62.72 |
| 09/16/2026 15:35 | 26 | 62.72 |
| 09/16/2026 15:35 | 5 | 62.72 |
| 09/16/2026 15:35 | 469 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 31 | 62.71 |
| 09/16/2026 15:35 | 17 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 53 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 17 | 62.70 |
| 09/16/2026 15:35 | 28 | 62.71 |
| 09/16/2026 15:35 | 53 | 62.69 |
| 09/16/2026 15:35 | 1 | 62.71 |
| 09/16/2026 15:35 | 22 | 62.71 |
| 09/16/2026 15:35 | 30 | 62.72 |
| 09/16/2026 15:35 | 29 | 62.73 |
| 09/16/2026 15:35 | 30 | 62.73 |
| 09/16/2026 15:35 | 37 | 62.74 |
| 09/16/2026 15:35 | 29 | 62.74 |
| 09/16/2026 15:35 | 20 | 62.74 |
| 09/16/2026 15:35 | 15 | 62.74 |
| 09/16/2026 15:35 | 30 | 62.74 |
| 09/16/2026 15:35 | 15 | 62.72 |
| 09/16/2026 15:35 | 100 | 62.74 |
| 09/16/2026 15:35 | 100 | 62.71 |
| 09/16/2026 15:35 | 29 | 62.71 |
| 09/16/2026 15:35 | 30 | 62.71 |
| 09/16/2026 15:35 | 30 | 62.71 |
| 09/16/2026 15:35 | 29 | 62.71 |
| 09/16/2026 15:35 | 15 | 62.71 |
| 09/16/2026 15:35 | 41 | 62.70 |
| 09/16/2026 15:35 | 29 | 62.70 |
| 09/16/2026 15:35 | 30 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.69 |
| 09/16/2026 15:35 | 100 | 62.71 |
| 09/16/2026 15:35 | 100 | 62.71 |
| 09/16/2026 15:35 | 100 | 62.71 |
| 09/16/2026 15:35 | 36 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 307 | 62.70 |
| 09/16/2026 15:35 | 28 | 62.66 |
| 09/16/2026 15:35 | 123 | 62.67 |
| 09/16/2026 15:35 | 22 | 62.67 |
| 09/16/2026 15:35 | 24 | 62.66 |
| 09/16/2026 15:35 | 24 | 62.66 |
| 09/16/2026 15:35 | 3 | 62.66 |
| 09/16/2026 15:35 | 44 | 62.655 |
| 09/16/2026 15:35 | 5 | 62.665 |
| 09/16/2026 15:35 | 1 | 62.67 |
| 09/16/2026 15:35 | 100 | 62.685 |
| 09/16/2026 15:35 | 57 | 62.70 |
| 09/16/2026 15:35 | 43 | 62.70 |
| 09/16/2026 15:35 | 55 | 62.71 |
| 09/16/2026 15:35 | 150 | 62.71 |
| 09/16/2026 15:35 | 31 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 28 | 62.75 |
| 09/16/2026 15:35 | 20 | 62.75 |
| 09/16/2026 15:35 | 100 | 62.75 |
| 09/16/2026 15:35 | 29 | 62.75 |
| 09/16/2026 15:35 | 28 | 62.75 |
| 09/16/2026 15:35 | 65 | 62.74 |
| 09/16/2026 15:35 | 29 | 62.73 |
| 09/16/2026 15:35 | 100 | 62.74 |
| 09/16/2026 15:35 | 28 | 62.73 |
| 09/16/2026 15:35 | 29 | 62.73 |
| 09/16/2026 15:35 | 100 | 62.73 |
| 09/16/2026 15:35 | 100 | 62.74 |
| 09/16/2026 15:35 | 99 | 62.75 |
| 09/16/2026 15:35 | 1 | 62.75 |
| 09/16/2026 15:35 | 100 | 62.75 |
| 09/16/2026 15:35 | 100 | 62.75 |
| 09/16/2026 15:35 | 29 | 62.75 |
| 09/16/2026 15:35 | 13 | 62.75 |
| 09/16/2026 15:35 | 87 | 62.75 |
| 09/16/2026 15:35 | 28 | 62.75 |
| 09/16/2026 15:35 | 5 | 62.76 |
| 09/16/2026 15:35 | 124 | 62.76 |
| 09/16/2026 15:35 | 10 | 62.76 |
| 09/16/2026 15:35 | 1 | 62.76 |
| 09/16/2026 15:35 | 1 | 62.76 |
| 09/16/2026 15:35 | 1 | 62.76 |
| 09/16/2026 15:35 | 56 | 62.76 |
| 09/16/2026 15:35 | 35 | 62.76 |
| 09/16/2026 15:35 | 28 | 62.77 |
| 09/16/2026 15:35 | 22 | 62.76 |
| 09/16/2026 15:35 | 15 | 62.76 |
| 09/16/2026 15:35 | 33 | 62.76 |
| 09/16/2026 15:35 | 67 | 62.76 |
| 09/16/2026 15:35 | 157 | 62.77 |
| 09/16/2026 15:35 | 28 | 62.77 |
| 09/16/2026 15:35 | 100 | 62.77 |
| 09/16/2026 15:35 | 15 | 62.77 |
| 09/16/2026 15:35 | 28 | 62.76 |
| 09/16/2026 15:35 | 28 | 62.76 |
| 09/16/2026 15:35 | 56 | 62.77 |
| 09/16/2026 15:35 | 28 | 62.77 |
| 09/16/2026 15:35 | 14 | 62.77 |
| 09/16/2026 15:35 | 100 | 62.77 |
| 09/16/2026 15:35 | 28 | 62.77 |
| 09/16/2026 15:35 | 123 | 62.75 |
| 09/16/2026 15:35 | 5 | 62.77 |
| 09/16/2026 15:35 | 100 | 62.77 |
| 09/16/2026 15:35 | 498 | 62.75 |
| 09/16/2026 15:35 | 1 | 62.75 |
| 09/16/2026 15:35 | 2 | 62.76 |
| 09/16/2026 15:35 | 4 | 62.76 |
| 09/16/2026 15:35 | 1 | 62.76 |
| 09/16/2026 15:35 | 28 | 62.77 |
| 09/16/2026 15:35 | 62 | 62.76 |
| 09/16/2026 15:35 | 99 | 62.76 |
| 09/16/2026 15:35 | 1 | 62.76 |
| 09/16/2026 15:35 | 26 | 62.74 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 8 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 73 | 62.73 |
| 09/16/2026 15:35 | 73 | 62.72 |
| 09/16/2026 15:35 | 1 | 62.74 |
| 09/16/2026 15:35 | 20 | 62.71 |
| 09/16/2026 15:35 | 4 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.72 |
| 09/16/2026 15:35 | 6 | 62.74 |
| 09/16/2026 15:35 | 75 | 62.73 |
| 09/16/2026 15:35 | 22 | 62.74 |
| 09/16/2026 15:35 | 20 | 62.74 |
| 09/16/2026 15:35 | 30 | 62.75 |
| 09/16/2026 15:35 | 1 | 62.75 |
| 09/16/2026 15:35 | 14 | 62.75 |
| 09/16/2026 15:35 | 28 | 62.75 |
| 09/16/2026 15:35 | 32 | 62.75 |
| 09/16/2026 15:35 | 73 | 62.75 |
| 09/16/2026 15:35 | 28 | 62.75 |
| 09/16/2026 15:35 | 73 | 62.76 |
| 09/16/2026 15:35 | 54 | 62.76 |
| 09/16/2026 15:35 | 28 | 62.76 |
| 09/16/2026 15:35 | 28 | 62.76 |
| 09/16/2026 15:35 | 14 | 62.76 |
| 09/16/2026 15:35 | 73 | 62.75 |
| 09/16/2026 15:35 | 88 | 62.73 |
| 09/16/2026 15:35 | 28 | 62.73 |
| 09/16/2026 15:35 | 20 | 62.74 |
| 09/16/2026 15:35 | 9 | 62.74 |
| 09/16/2026 15:35 | 9 | 62.74 |
| 09/16/2026 15:35 | 20 | 62.75 |
| 09/16/2026 15:35 | 22 | 62.76 |
| 09/16/2026 15:35 | 35 | 62.75 |
| 09/16/2026 15:35 | 1 | 62.76 |
| 09/16/2026 15:35 | 28 | 62.75 |
| 09/16/2026 15:35 | 28 | 62.74 |
| 09/16/2026 15:35 | 400 | 62.75 |
| 09/16/2026 15:35 | 1 | 62.74 |
| 09/16/2026 15:35 | 200 | 62.74 |
| 09/16/2026 15:35 | 19 | 62.72 |
| 09/16/2026 15:35 | 12 | 62.72 |
| 09/16/2026 15:35 | 19 | 62.72 |
| 09/16/2026 15:35 | 28 | 62.72 |
| 09/16/2026 15:35 | 28 | 62.72 |
| 09/16/2026 15:35 | 100 | 62.72 |
| 09/16/2026 15:35 | 25 | 62.71 |
| 09/16/2026 15:35 | 23 | 62.71 |
| 09/16/2026 15:35 | 52 | 62.71 |
| 09/16/2026 15:35 | 100 | 62.71 |
| 09/16/2026 15:35 | 31 | 62.72 |
| 09/16/2026 15:35 | 10 | 62.72 |
| 09/16/2026 15:35 | 300 | 62.72 |
| 09/16/2026 15:35 | 31 | 62.71 |
| 09/16/2026 15:35 | 91 | 62.67 |
| 09/16/2026 15:35 | 9 | 62.68 |
| 09/16/2026 15:35 | 1 | 62.69 |
| 09/16/2026 15:35 | 24 | 62.66 |
| 09/16/2026 15:35 | 200 | 62.655 |
| 09/16/2026 15:35 | 75 | 62.655 |
| 09/16/2026 15:35 | 92 | 62.655 |
| 09/16/2026 15:35 | 19 | 62.66 |
| 09/16/2026 15:35 | 35 | 62.66 |
| 09/16/2026 15:35 | 20 | 62.66 |
| 09/16/2026 15:35 | 123 | 62.68 |
| 09/16/2026 15:35 | 20 | 62.68 |
| 09/16/2026 15:35 | 75 | 62.69 |
| 09/16/2026 15:35 | 80 | 62.69 |
| 09/16/2026 15:35 | 14 | 62.70 |
| 09/16/2026 15:35 | 35 | 62.70 |
| 09/16/2026 15:35 | 20 | 62.70 |
| 09/16/2026 15:35 | 35 | 62.71 |
| 09/16/2026 15:35 | 35 | 62.71 |
| 09/16/2026 15:35 | 91 | 62.71 |
| 09/16/2026 15:35 | 400 | 62.72 |
| 09/16/2026 15:35 | 100 | 62.72 |
| 09/16/2026 15:35 | 28 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.69 |
| 09/16/2026 15:35 | 27 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 14 | 62.70 |
| 09/16/2026 15:35 | 99 | 62.69 |
| 09/16/2026 15:35 | 1 | 62.69 |
| 09/16/2026 15:35 | 19 | 62.69 |
| 09/16/2026 15:35 | 35 | 62.68 |
| 09/16/2026 15:35 | 65 | 62.68 |
| 09/16/2026 15:35 | 100 | 62.67 |
| 09/16/2026 15:35 | 100 | 62.67 |
| 09/16/2026 15:35 | 14 | 62.67 |
| 09/16/2026 15:35 | 28 | 62.67 |
| 09/16/2026 15:35 | 100 | 62.67 |
| 09/16/2026 15:35 | 28 | 62.67 |
| 09/16/2026 15:35 | 124 | 62.66 |
| 09/16/2026 15:35 | 29 | 62.66 |
| 09/16/2026 15:35 | 100 | 62.66 |
| 09/16/2026 15:35 | 100 | 62.65 |
| 09/16/2026 15:35 | 15 | 62.65 |
| 09/16/2026 15:35 | 500 | 62.65 |
| 09/16/2026 15:35 | 92 | 62.65 |
| 09/16/2026 15:35 | 8 | 62.65 |
| 09/16/2026 15:35 | 100 | 62.66 |
| 09/16/2026 15:35 | 88 | 62.66 |
| 09/16/2026 15:35 | 3 | 62.66 |
| 09/16/2026 15:35 | 9 | 62.66 |
| 09/16/2026 15:35 | 1 | 62.66 |
| 09/16/2026 15:35 | 192 | 62.67 |
| 09/16/2026 15:35 | 161 | 62.67 |
| 09/16/2026 15:35 | 88 | 62.68 |
| 09/16/2026 15:35 | 3 | 62.68 |
| 09/16/2026 15:35 | 9 | 62.68 |
| 09/16/2026 15:35 | 125 | 62.67 |
| 09/16/2026 15:35 | 300 | 62.67 |
| 09/16/2026 15:35 | 50 | 62.68 |
| 09/16/2026 15:35 | 29 | 62.68 |
| 09/16/2026 15:35 | 1 | 62.70 |
| 09/16/2026 15:35 | 28 | 62.70 |
| 09/16/2026 15:35 | 1 | 62.72 |
| 09/16/2026 15:35 | 28 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.71 |
| 09/16/2026 15:35 | 29 | 62.70 |
| 09/16/2026 15:35 | 29 | 62.72 |
| 09/16/2026 15:35 | 100 | 62.68 |
| 09/16/2026 15:35 | 29 | 62.67 |
| 09/16/2026 15:35 | 5 | 62.68 |
| 09/16/2026 15:35 | 300 | 62.68 |
| 09/16/2026 15:35 | 19 | 62.68 |
| 09/16/2026 15:35 | 140 | 62.68 |
| 09/16/2026 15:35 | 70 | 62.68 |
| 09/16/2026 15:35 | 100 | 62.67 |
| 09/16/2026 15:35 | 68 | 62.68 |
| 09/16/2026 15:35 | 26 | 62.70 |
| 09/16/2026 15:35 | 70 | 62.70 |
| 09/16/2026 15:35 | 126 | 62.70 |
| 09/16/2026 15:35 | 28 | 62.70 |
| 09/16/2026 15:35 | 29 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 5 | 62.73 |
| 09/16/2026 15:35 | 28 | 62.72 |
| 09/16/2026 15:35 | 29 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.71 |
| 09/16/2026 15:35 | 20 | 62.71 |
| 09/16/2026 15:35 | 300 | 62.72 |
| 09/16/2026 15:35 | 68 | 62.72 |
| 09/16/2026 15:35 | 20 | 62.70 |
| 09/16/2026 15:35 | 2 | 62.70 |
| 09/16/2026 15:35 | 20 | 62.70 |
| 09/16/2026 15:35 | 5 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.70 |
| 09/16/2026 15:35 | 14 | 62.70 |
| 09/16/2026 15:35 | 43 | 62.70 |
| 09/16/2026 15:35 | 2 | 62.70 |
| 09/16/2026 15:35 | 5 | 62.70 |
| 09/16/2026 15:35 | 1 | 62.70 |
| 09/16/2026 15:35 | 100 | 62.71 |
| 09/16/2026 15:35 | 800 | 62.71 |
| 09/16/2026 15:35 | 30 | 62.71 |
| 09/16/2026 15:35 | 1 | 62.72 |
| 09/16/2026 15:35 | 100 | 62.72 |
| 09/16/2026 15:35 | 34 | 62.72 |
| 09/16/2026 15:35 | 23 | 62.73 |
| 09/16/2026 15:35 | 54 | 62.74 |
| 09/16/2026 15:35 | 125 | 62.73 |
| 09/16/2026 15:35 | 34 | 62.73 |
| 09/16/2026 15:35 | 34 | 62.76 |
| 09/16/2026 15:35 | 19 | 62.76 |
| 09/16/2026 15:35 | 35 | 62.77 |
| 09/16/2026 15:35 | 34 | 62.77 |
| 09/16/2026 15:35 | 86 | 62.78 |
| 09/16/2026 15:35 | 17 | 62.78 |
| 09/16/2026 15:35 | 211 | 62.775 |
| 09/16/2026 15:35 | 86 | 62.78 |
| 09/16/2026 15:35 | 27 | 62.76 |
| 09/16/2026 15:35 | 66 | 62.78 |
| 09/16/2026 15:35 | 125 | 62.77 |
| 09/16/2026 15:35 | 62 | 62.77 |
| 09/16/2026 15:35 | 5 | 62.76 |
| 09/16/2026 15:35 | 100 | 62.76 |
| 09/16/2026 15:35 | 26 | 62.76 |
| 09/16/2026 15:35 | 27 | 62.76 |
| 09/16/2026 15:35 | 26 | 62.75 |
| 09/16/2026 15:35 | 27 | 62.75 |
| 09/16/2026 15:35 | 64 | 62.74 |
| 09/16/2026 15:35 | 89 | 62.74 |
| 09/16/2026 15:35 | 11 | 62.74 |
| 09/16/2026 15:35 | 2 | 62.74 |
| 09/16/2026 15:35 | 100 | 62.74 |
| 09/16/2026 15:35 | 2400 | 62.75 |
| 09/16/2026 15:35 | 90 | 62.75 |
| 09/16/2026 15:35 | 20 | 62.75 |
| 09/16/2026 15:35 | 100 | 62.75 |
| 09/16/2026 15:35 | 1 | 62.77 |
| 09/16/2026 15:35 | 1 | 62.78 |
| 09/16/2026 15:35 | 76 | 62.78 |
| 09/16/2026 15:35 | 25 | 62.79 |
| 09/16/2026 15:35 | 75 | 62.79 |
| 09/16/2026 15:35 | 25 | 62.80 |
| 09/16/2026 15:35 | 300 | 62.80 |
| 09/16/2026 15:35 | 50 | 62.80 |
| 09/16/2026 15:35 | 20 | 62.80 |
| 09/16/2026 15:35 | 10 | 62.80 |
| 09/16/2026 15:35 | 88 | 62.80 |
| 09/16/2026 15:35 | 20 | 62.81 |
| 09/16/2026 15:35 | 7 | 62.83 |
| 09/16/2026 15:35 | 27 | 62.85 |
| 09/16/2026 15:35 | 34 | 62.85 |
| 09/16/2026 15:35 | 125 | 62.85 |
| 09/16/2026 15:35 | 34 | 62.84 |
| 09/16/2026 15:35 | 1 | 62.83 |
| 09/16/2026 15:35 | 100 | 62.83 |
| 09/16/2026 15:35 | 27 | 62.83 |
| 09/16/2026 15:35 | 27 | 62.83 |
| 09/16/2026 15:35 | 14 | 62.83 |
| 09/16/2026 15:35 | 100 | 62.82 |
| 09/16/2026 15:35 | 125 | 62.82 |
| 09/16/2026 15:35 | 100 | 62.82 |
| 09/16/2026 15:35 | 100 | 62.82 |
| 09/16/2026 15:35 | 100 | 62.81 |
| 09/16/2026 15:35 | 20 | 62.83 |
| 09/16/2026 15:35 | 1 | 62.82 |
| 09/16/2026 15:35 | 46 | 62.80 |
| 09/16/2026 15:35 | 46 | 62.80 |
| 09/16/2026 15:35 | 100 | 62.82 |
| 09/16/2026 15:35 | 52 | 62.83 |
| 09/16/2026 15:35 | 1 | 62.83 |
| 09/16/2026 15:35 | 100 | 62.84 |
| 09/16/2026 15:35 | 123 | 62.86 |
| 09/16/2026 15:35 | 2 | 62.86 |
| 09/16/2026 15:35 | 34 | 62.86 |
| 09/16/2026 15:35 | 2 | 62.86 |
| 09/16/2026 15:35 | 10 | 62.84 |
| 09/16/2026 15:35 | 31 | 62.85 |
| 09/16/2026 15:35 | 15 | 62.85 |
| 09/16/2026 15:35 | 30 | 62.86 |
| 09/16/2026 15:35 | 128 | 62.86 |
| 09/16/2026 15:35 | 2 | 62.86 |
| 09/16/2026 15:35 | 28 | 62.85 |
| 09/16/2026 15:35 | 72 | 62.85 |
| 09/16/2026 15:35 | 30 | 62.85 |
| 09/16/2026 15:35 | 61 | 62.86 |
| 09/16/2026 15:35 | 68 | 62.86 |
| 09/16/2026 15:35 | 1 | 62.84 |
| 09/16/2026 15:35 | 23 | 62.83 |
| 09/16/2026 15:35 | 76 | 62.83 |
| 09/16/2026 15:35 | 1 | 62.83 |
| 09/16/2026 15:35 | 1 | 62.83 |
| 09/16/2026 15:35 | 24 | 62.825 |
| 09/16/2026 15:35 | 63 | 62.84 |
| 09/16/2026 15:35 | 134 | 62.84 |
| 09/16/2026 15:35 | 400 | 62.82 |
| 09/16/2026 15:35 | 1 | 62.83 |
| 09/16/2026 15:35 | 22 | 62.84 |
| 09/16/2026 15:35 | 178 | 62.855 |
| 09/16/2026 15:35 | 15 | 62.91 |
| 09/16/2026 15:35 | 134 | 62.90 |
| 09/16/2026 15:35 | 150 | 62.94 |
| 09/16/2026 15:35 | 20 | 62.94 |
| 09/16/2026 15:35 | 1 | 62.94 |
| 09/16/2026 15:35 | 31 | 62.915 |
| 09/16/2026 15:35 | 18 | 62.91 |
| 09/16/2026 15:35 | 18 | 62.91 |
| 09/16/2026 15:35 | 100 | 62.91 |
| 09/16/2026 15:35 | 100 | 62.91 |
| 09/16/2026 15:35 | 50 | 62.91 |
| 09/16/2026 15:35 | 22 | 62.91 |
| 09/16/2026 15:35 | 20 | 62.90 |
| 09/16/2026 15:35 | 31 | 62.86 |
| 09/16/2026 15:35 | 66 | 62.86 |
| 09/16/2026 15:35 | 1 | 62.84 |
| 09/16/2026 15:35 | 12 | 62.84 |
| 09/16/2026 15:35 | 4 | 62.84 |
| 09/16/2026 15:35 | 71 | 62.84 |
| 09/16/2026 15:35 | 70 | 62.85 |
| 09/16/2026 15:35 | 1 | 62.85 |
| 09/16/2026 15:35 | 100 | 62.86 |
| 09/16/2026 15:35 | 41 | 62.87 |
| 09/16/2026 15:35 | 109 | 62.87 |
| 09/16/2026 15:35 | 18 | 62.87 |
| 09/16/2026 15:35 | 10 | 62.87 |
| 09/16/2026 15:35 | 2 | 62.87 |
| 09/16/2026 15:35 | 100 | 62.87 |
| 09/16/2026 15:34 | 2 | 62.90 |
| 09/16/2026 15:34 | 20 | 62.88 |
| 09/16/2026 15:34 | 70 | 62.91 |
| 09/16/2026 15:34 | 3 | 62.91 |
| 09/16/2026 15:34 | 100 | 62.89 |
| 09/16/2026 15:34 | 5 | 62.91 |
| 09/16/2026 15:34 | 78 | 62.88 |
| 09/16/2026 15:34 | 31 | 62.88 |
| 09/16/2026 15:34 | 20 | 62.88 |
| 09/16/2026 15:34 | 13 | 62.91 |
| 09/16/2026 15:34 | 12 | 62.92 |
| 09/16/2026 15:34 | 325 | 62.92 |
| 09/16/2026 15:34 | 5 | 62.92 |
| 09/16/2026 15:34 | 270 | 62.92 |
| 09/16/2026 15:34 | 72 | 62.90 |
| 09/16/2026 15:34 | 67 | 62.90 |
| 09/16/2026 15:34 | 66 | 62.91 |
| 09/16/2026 15:34 | 15 | 62.91 |
| 09/16/2026 15:34 | 6 | 62.91 |
| 09/16/2026 15:34 | 75 | 62.90 |
| 09/16/2026 15:34 | 51 | 62.88 |
| 09/16/2026 15:34 | 99 | 62.88 |
| 09/16/2026 15:34 | 1 | 62.88 |
| 09/16/2026 15:34 | 12 | 62.89 |
| 09/16/2026 15:34 | 11 | 62.90 |
| 09/16/2026 15:34 | 40 | 62.90 |
| 09/16/2026 15:34 | 100 | 62.90 |
| 09/16/2026 15:34 | 26 | 62.91 |
| 09/16/2026 15:34 | 5 | 62.91 |
| 09/16/2026 15:34 | 1 | 62.94 |
| 09/16/2026 15:34 | 18 | 62.925 |
| 09/16/2026 15:34 | 1 | 62.92 |
| 09/16/2026 15:34 | 2 | 62.92 |
| 09/16/2026 15:34 | 7 | 62.93 |
| 09/16/2026 15:34 | 134 | 62.92 |
| 09/16/2026 15:34 | 35 | 62.93 |
| 09/16/2026 15:34 | 100 | 62.92 |
| 09/16/2026 15:34 | 500 | 62.92 |
| 09/16/2026 15:34 | 100 | 62.92 |
| 09/16/2026 15:34 | 63 | 62.90 |
| 09/16/2026 15:34 | 352 | 62.91 |
| 09/16/2026 15:34 | 7 | 62.91 |
| 09/16/2026 15:34 | 7 | 62.91 |
| 09/16/2026 15:34 | 100 | 62.90 |
| 09/16/2026 15:34 | 3 | 62.90 |
| 09/16/2026 15:34 | 7 | 62.90 |
| 09/16/2026 15:34 | 7 | 62.91 |
| 09/16/2026 15:34 | 100 | 62.90 |
| 09/16/2026 15:34 | 100 | 62.91 |
| 09/16/2026 15:34 | 100 | 62.91 |
| 09/16/2026 15:34 | 38 | 62.90 |
| 09/16/2026 15:34 | 100 | 62.90 |
| 09/16/2026 15:34 | 20 | 62.90 |
| 09/16/2026 15:34 | 3 | 62.91 |
| 09/16/2026 15:34 | 22 | 62.91 |
| 09/16/2026 15:34 | 48 | 62.91 |
| 09/16/2026 15:34 | 10 | 62.96 |
| 09/16/2026 15:34 | 1 | 62.98 |
| 09/16/2026 15:34 | 1 | 62.97 |
| 09/16/2026 15:34 | 1 | 62.97 |
| 09/16/2026 15:34 | 1 | 62.98 |
| 09/16/2026 15:34 | 5 | 62.98 |
| 09/16/2026 15:34 | 15 | 63.00 |
| 09/16/2026 15:34 | 30 | 63.00 |
| 09/16/2026 15:34 | 22 | 63.02 |
| 09/16/2026 15:34 | 1 | 63.02 |
| 09/16/2026 15:34 | 1 | 63.01 |
| 09/16/2026 15:34 | 17 | 63.01 |
| 09/16/2026 15:34 | 1 | 63.02 |
| 09/16/2026 15:34 | 68 | 63.02 |
| 09/16/2026 15:34 | 100 | 63.02 |
| 09/16/2026 15:34 | 200 | 63.02 |
| 09/16/2026 15:34 | 100 | 63.01 |
| 09/16/2026 15:34 | 5 | 63.00 |
| 09/16/2026 15:34 | 5 | 63.00 |
| 09/16/2026 15:34 | 30 | 63.00 |
| 09/16/2026 15:34 | 100 | 63.00 |
| 09/16/2026 15:34 | 25 | 63.01 |
| 09/16/2026 15:34 | 14 | 63.01 |
| 09/16/2026 15:34 | 98 | 63.03 |
| 09/16/2026 15:34 | 100 | 63.04 |
| 09/16/2026 15:34 | 100 | 63.04 |
| 09/16/2026 15:34 | 27 | 63.04 |
| 09/16/2026 15:34 | 38 | 63.04 |
| 09/16/2026 15:34 | 36 | 63.04 |
| 09/16/2026 15:34 | 31 | 63.04 |
| 09/16/2026 15:34 | 35 | 63.02 |
| 09/16/2026 15:34 | 1 | 63.02 |
| 09/16/2026 15:34 | 1 | 63.02 |
| 09/16/2026 15:34 | 187 | 63.03 |
| 09/16/2026 15:34 | 39 | 63.03 |
| 09/16/2026 15:34 | 61 | 63.03 |
| 09/16/2026 15:34 | 70 | 63.03 |
| 09/16/2026 15:34 | 22 | 63.04 |
| 09/16/2026 15:34 | 1 | 63.04 |
| 09/16/2026 15:34 | 2 | 63.04 |
| 09/16/2026 15:34 | 75 | 63.04 |
| 09/16/2026 15:34 | 300 | 63.05 |
| 09/16/2026 15:34 | 1199 | 63.09 |
| 09/16/2026 15:34 | 1 | 63.09 |
| 09/16/2026 15:34 | 24 | 63.10 |
| 09/16/2026 15:34 | 10 | 63.10 |
| 09/16/2026 15:34 | 24 | 63.10 |
| 09/16/2026 15:34 | 34 | 63.10 |
| 09/16/2026 15:34 | 26 | 63.10 |
| 09/16/2026 15:34 | 27 | 63.10 |
| 09/16/2026 15:34 | 13 | 63.10 |
| 09/16/2026 15:34 | 1 | 63.11 |
| 09/16/2026 15:34 | 18 | 63.11 |
| 09/16/2026 15:34 | 100 | 63.11 |
| 09/16/2026 15:34 | 39 | 63.11 |
| 09/16/2026 15:34 | 1 | 63.12 |
| 09/16/2026 15:34 | 61 | 63.12 |
| 09/16/2026 15:34 | 35 | 63.13 |
| 09/16/2026 15:34 | 61 | 63.13 |
| 09/16/2026 15:34 | 39 | 63.12 |
| 09/16/2026 15:34 | 500 | 63.13 |
| 09/16/2026 15:34 | 33 | 63.11 |
| 09/16/2026 15:34 | 32 | 63.11 |
| 09/16/2026 15:34 | 1 | 63.08 |
| 09/16/2026 15:34 | 100 | 63.07 |
| 09/16/2026 15:34 | 45 | 63.07 |
| 09/16/2026 15:34 | 125 | 63.03 |
| 09/16/2026 15:34 | 200 | 63.03 |
| 09/16/2026 15:34 | 6 | 63.06 |
| 09/16/2026 15:34 | 1 | 63.03 |
| 09/16/2026 15:34 | 100 | 63.03 |
| 09/16/2026 15:34 | 126 | 63.03 |
| 09/16/2026 15:34 | 100 | 63.03 |
| 09/16/2026 15:34 | 126 | 63.05 |
| 09/16/2026 15:34 | 100 | 63.05 |
| 09/16/2026 15:34 | 100 | 63.05 |
| 09/16/2026 15:34 | 100 | 63.04 |
| 09/16/2026 15:34 | 500 | 63.04 |
| 09/16/2026 15:34 | 10 | 63.04 |
| 09/16/2026 15:34 | 52 | 63.07 |
| 09/16/2026 15:34 | 25 | 63.06 |
| 09/16/2026 15:34 | 75 | 63.06 |
| 09/16/2026 15:34 | 12 | 63.07 |
| 09/16/2026 15:34 | 100 | 63.085 |
| 09/16/2026 15:34 | 5 | 63.10 |
| 09/16/2026 15:34 | 2 | 63.09 |
| 09/16/2026 15:34 | 18 | 63.09 |
| 09/16/2026 15:34 | 20 | 63.07 |
| 09/16/2026 15:34 | 54 | 63.09 |
| 09/16/2026 15:34 | 100 | 63.09 |
| 09/16/2026 15:34 | 59 | 63.10 |
| 09/16/2026 15:34 | 82 | 63.10 |
| 09/16/2026 15:34 | 20 | 63.10 |
| 09/16/2026 15:34 | 25 | 63.11 |
| 09/16/2026 15:34 | 5 | 63.10 |
| 09/16/2026 15:34 | 20 | 63.10 |
| 09/16/2026 15:34 | 100 | 63.10 |
| 09/16/2026 15:34 | 1 | 63.09 |
| 09/16/2026 15:34 | 6 | 63.07 |
| 09/16/2026 15:34 | 44 | 63.06 |
| 09/16/2026 15:34 | 100 | 63.06 |
| 09/16/2026 15:34 | 61 | 63.04 |
| 09/16/2026 15:34 | 1 | 63.02 |
| 09/16/2026 15:34 | 22 | 63.01 |
| 09/16/2026 15:34 | 41 | 63.01 |
| 09/16/2026 15:34 | 39 | 63.01 |
| 09/16/2026 15:34 | 124 | 63.00 |
| 09/16/2026 15:34 | 41 | 63.00 |
| 09/16/2026 15:34 | 20 | 63.00 |
| 09/16/2026 15:34 | 61 | 63.02 |
| 09/16/2026 15:34 | 25 | 63.00 |
| 09/16/2026 15:34 | 39 | 63.01 |
| 09/16/2026 15:34 | 18 | 63.02 |
| 09/16/2026 15:34 | 1 | 63.03 |
| 09/16/2026 15:34 | 16 | 63.03 |
| 09/16/2026 15:34 | 22 | 62.99 |
| 09/16/2026 15:34 | 32 | 62.985 |
| 09/16/2026 15:34 | 5 | 62.98 |
| 09/16/2026 15:34 | 35 | 62.99 |
| 09/16/2026 15:34 | 35 | 62.99 |
| 09/16/2026 15:34 | 50 | 63.00 |
| 09/16/2026 15:34 | 2 | 63.00 |
| 09/16/2026 15:34 | 4 | 63.00 |
| 09/16/2026 15:34 | 38 | 63.02 |
| 09/16/2026 15:34 | 56 | 63.02 |
| 09/16/2026 15:34 | 56 | 63.02 |
| 09/16/2026 15:34 | 53 | 63.02 |
| 09/16/2026 15:34 | 16 | 63.03 |
| 09/16/2026 15:34 | 100 | 63.03 |
| 09/16/2026 15:33 | 100 | 63.05 |
| 09/16/2026 15:33 | 75 | 63.02 |
| 09/16/2026 15:33 | 75 | 63.02 |
| 09/16/2026 15:33 | 49 | 63.05 |
| 09/16/2026 15:33 | 1 | 63.05 |
| 09/16/2026 15:33 | 50 | 63.05 |
| 09/16/2026 15:33 | 70 | 63.05 |
| 09/16/2026 15:33 | 16 | 63.05 |
| 09/16/2026 15:33 | 75 | 63.065 |
| 09/16/2026 15:33 | 9 | 63.03 |
| 09/16/2026 15:33 | 4 | 63.03 |
| 09/16/2026 15:33 | 10 | 63.03 |
| 09/16/2026 15:33 | 1 | 63.03 |
| 09/16/2026 15:33 | 16 | 63.06 |
| 09/16/2026 15:33 | 26 | 63.05 |
| 09/16/2026 15:33 | 49 | 63.05 |
| 09/16/2026 15:33 | 51 | 63.05 |
| 09/16/2026 15:33 | 1 | 63.03 |
| 09/16/2026 15:33 | 300 | 63.04 |
| 09/16/2026 15:33 | 36 | 63.04 |
| 09/16/2026 15:33 | 1 | 63.04 |
| 09/16/2026 15:33 | 15 | 63.02 |
| 09/16/2026 15:33 | 5 | 63.02 |
| 09/16/2026 15:33 | 100 | 63.03 |
| 09/16/2026 15:33 | 27 | 63.01 |
| 09/16/2026 15:33 | 22 | 63.02 |
| 09/16/2026 15:33 | 27 | 63.02 |
| 09/16/2026 15:33 | 45 | 63.02 |
| 09/16/2026 15:33 | 11 | 63.02 |
| 09/16/2026 15:33 | 1 | 63.01 |
| 09/16/2026 15:33 | 45 | 63.01 |
| 09/16/2026 15:33 | 11 | 63.01 |
| 09/16/2026 15:33 | 200 | 63.00 |
| 09/16/2026 15:33 | 24 | 62.98 |
| 09/16/2026 15:33 | 27 | 62.98 |
| 09/16/2026 15:33 | 24 | 63.00 |
| 09/16/2026 15:33 | 23 | 62.98 |
| 09/16/2026 15:33 | 100 | 62.98 |
| 09/16/2026 15:33 | 100 | 62.98 |
| 09/16/2026 15:33 | 100 | 63.00 |
| 09/16/2026 15:33 | 100 | 63.01 |
| 09/16/2026 15:33 | 50 | 63.04 |
| 09/16/2026 15:33 | 66 | 63.05 |
| 09/16/2026 15:33 | 60 | 63.05 |
| 09/16/2026 15:33 | 66 | 63.07 |
| 09/16/2026 15:33 | 3 | 63.05 |
| 09/16/2026 15:33 | 66 | 63.05 |
| 09/16/2026 15:33 | 36 | 63.05 |
| 09/16/2026 15:33 | 95 | 63.05 |
| 09/16/2026 15:33 | 20 | 63.06 |
| 09/16/2026 15:33 | 66 | 63.06 |
| 09/16/2026 15:33 | 100 | 63.05 |
| 09/16/2026 15:33 | 21 | 63.04 |
| 09/16/2026 15:33 | 6 | 63.025 |
| 09/16/2026 15:33 | 1 | 63.04 |
| 09/16/2026 15:33 | 100 | 63.04 |
| 09/16/2026 15:33 | 157 | 63.04 |
| 09/16/2026 15:33 | 10 | 63.04 |
| 09/16/2026 15:33 | 732 | 63.04 |
| 09/16/2026 15:33 | 20 | 63.08 |
| 09/16/2026 15:33 | 14 | 63.08 |
| 09/16/2026 15:33 | 85 | 63.08 |
| 09/16/2026 15:33 | 138 | 63.10 |
| 09/16/2026 15:33 | 5 | 63.10 |
| 09/16/2026 15:33 | 5 | 63.10 |
| 09/16/2026 15:33 | 1 | 63.09 |
| 09/16/2026 15:33 | 15 | 63.07 |
| 09/16/2026 15:33 | 1 | 63.07 |
| 09/16/2026 15:33 | 16 | 63.05 |
| 09/16/2026 15:33 | 5 | 63.05 |
| 09/16/2026 15:33 | 35 | 63.04 |
| 09/16/2026 15:33 | 200 | 63.04 |
| 09/16/2026 15:33 | 100 | 62.99 |
| 09/16/2026 15:33 | 1 | 62.96 |
| 09/16/2026 15:33 | 5 | 62.95 |
| 09/16/2026 15:33 | 200 | 62.89 |
| 09/16/2026 15:33 | 20 | 62.88 |
| 09/16/2026 15:33 | 100 | 62.84 |
| 09/16/2026 15:33 | 100 | 62.84 |
| 09/16/2026 15:33 | 41 | 62.84 |
| 09/16/2026 15:33 | 20 | 62.84 |
| 09/16/2026 15:33 | 20 | 62.83 |
| 09/16/2026 15:33 | 20 | 62.82 |
| 09/16/2026 15:33 | 75 | 62.79 |
| 09/16/2026 15:33 | 20 | 62.805 |
| 09/16/2026 15:33 | 75 | 62.805 |
| 09/16/2026 15:33 | 50 | 62.80 |
| 09/16/2026 15:33 | 78 | 62.80 |
| 09/16/2026 15:33 | 422 | 62.80 |
| 09/16/2026 15:33 | 70 | 62.81 |
| 09/16/2026 15:33 | 100 | 62.82 |
| 09/16/2026 15:33 | 16 | 62.82 |
| 09/16/2026 15:33 | 15 | 62.83 |
| 09/16/2026 15:33 | 1 | 62.85 |
| 09/16/2026 15:33 | 50 | 62.86 |
| 09/16/2026 15:33 | 100 | 62.89 |
| 09/16/2026 15:33 | 34 | 62.90 |
| 09/16/2026 15:33 | 20 | 62.92 |
| 09/16/2026 15:33 | 70 | 62.92 |
| 09/16/2026 15:33 | 20 | 62.90 |
| 09/16/2026 15:33 | 20 | 62.89 |
| 09/16/2026 15:33 | 58 | 62.88 |
| 09/16/2026 15:33 | 20 | 62.88 |
| 09/16/2026 15:33 | 21 | 62.88 |
| 09/16/2026 15:33 | 15 | 62.88 |
| 09/16/2026 15:33 | 32 | 62.88 |
| 09/16/2026 15:33 | 150 | 62.88 |
| 09/16/2026 15:33 | 18 | 62.87 |
| 09/16/2026 15:33 | 2 | 62.87 |
| 09/16/2026 15:33 | 20 | 62.88 |
| 09/16/2026 15:33 | 15 | 62.88 |
| 09/16/2026 15:33 | 21 | 62.88 |
| 09/16/2026 15:33 | 20 | 62.88 |
| 09/16/2026 15:33 | 30 | 62.83 |
| 09/16/2026 15:33 | 70 | 62.84 |
| 09/16/2026 15:33 | 34 | 62.86 |
| 09/16/2026 15:33 | 58 | 62.865 |
| 09/16/2026 15:33 | 14 | 62.865 |
| 09/16/2026 15:33 | 86 | 62.865 |
| 09/16/2026 15:33 | 66 | 62.86 |
| 09/16/2026 15:33 | 84 | 62.86 |
| 09/16/2026 15:33 | 16 | 62.86 |
| 09/16/2026 15:33 | 42 | 62.86 |
| 09/16/2026 15:33 | 14 | 62.86 |
| 09/16/2026 15:33 | 14 | 62.86 |
| 09/16/2026 15:33 | 86 | 62.87 |
| 09/16/2026 15:33 | 14 | 62.87 |
| 09/16/2026 15:33 | 58 | 62.91 |
| 09/16/2026 15:33 | 75 | 62.905 |
| 09/16/2026 15:33 | 75 | 62.905 |
| 09/16/2026 15:33 | 75 | 62.905 |
| 09/16/2026 15:33 | 75 | 62.905 |
| 09/16/2026 15:33 | 100 | 62.91 |
| 09/16/2026 15:33 | 100 | 62.91 |
| 09/16/2026 15:33 | 150 | 62.90 |
| 09/16/2026 15:33 | 33 | 62.89 |
| 09/16/2026 15:33 | 25 | 62.89 |
| 09/16/2026 15:33 | 100 | 62.89 |
| 09/16/2026 15:33 | 75 | 62.865 |
| 09/16/2026 15:33 | 100 | 62.90 |
| 09/16/2026 15:32 | 75 | 62.91 |
| 09/16/2026 15:32 | 75 | 62.91 |
| 09/16/2026 15:32 | 24 | 63.02 |
| 09/16/2026 15:32 | 63 | 63.02 |
| 09/16/2026 15:32 | 70 | 63.01 |
| 09/16/2026 15:32 | 100 | 63.01 |
| 09/16/2026 15:32 | 150 | 63.00 |
| 09/16/2026 15:32 | 300 | 63.00 |
| 09/16/2026 15:32 | 20 | 63.00 |
| 09/16/2026 15:32 | 60 | 63.00 |
| 09/16/2026 15:32 | 2 | 63.00 |
| 09/16/2026 15:32 | 70 | 62.97 |
| 09/16/2026 15:32 | 20 | 62.96 |
| 09/16/2026 15:32 | 10 | 62.95 |
| 09/16/2026 15:32 | 53 | 62.96 |
| 09/16/2026 15:32 | 20 | 62.99 |
| 09/16/2026 15:32 | 1 | 62.99 |
| 09/16/2026 15:32 | 63 | 62.95 |
| 09/16/2026 15:32 | 2 | 62.95 |
| 09/16/2026 15:32 | 18 | 62.95 |
| 09/16/2026 15:32 | 2 | 62.93 |
| 09/16/2026 15:32 | 20 | 62.93 |
| 09/16/2026 15:32 | 100 | 62.955 |
| 09/16/2026 15:32 | 16 | 62.95 |
| 09/16/2026 15:32 | 12 | 62.94 |
| 09/16/2026 15:32 | 4 | 62.92 |
| 09/16/2026 15:32 | 17 | 62.92 |
| 09/16/2026 15:32 | 21 | 62.92 |
| 09/16/2026 15:32 | 78 | 62.92 |
| 09/16/2026 15:32 | 18 | 62.92 |
| 09/16/2026 15:32 | 21 | 62.94 |
| 09/16/2026 15:32 | 5 | 62.94 |
| 09/16/2026 15:32 | 16 | 62.94 |
| 09/16/2026 15:32 | 79 | 62.94 |
| 09/16/2026 15:32 | 21 | 62.94 |
| 09/16/2026 15:32 | 36 | 62.96 |
| 09/16/2026 15:32 | 20 | 62.96 |
| 09/16/2026 15:32 | 11 | 62.97 |
| 09/16/2026 15:32 | 100 | 62.97 |
| 09/16/2026 15:32 | 18 | 62.99 |
| 09/16/2026 15:32 | 18 | 63.01 |
| 09/16/2026 15:32 | 14 | 63.00 |
| 09/16/2026 15:32 | 9 | 63.02 |
| 09/16/2026 15:32 | 150 | 63.02 |
| 09/16/2026 15:32 | 12 | 63.03 |
| 09/16/2026 15:32 | 23 | 63.00 |
| 09/16/2026 15:32 | 30 | 63.00 |
| 09/16/2026 15:32 | 84 | 62.97 |
| 09/16/2026 15:32 | 20 | 62.97 |
| 09/16/2026 15:32 | 35 | 62.97 |
| 09/16/2026 15:32 | 16 | 62.97 |
| 09/16/2026 15:32 | 20 | 62.90 |
| 09/16/2026 15:32 | 722 | 62.90 |
| 09/16/2026 15:32 | 448 | 62.90 |
| 09/16/2026 15:32 | 112 | 62.90 |
| 09/16/2026 15:32 | 218 | 62.90 |
| 09/16/2026 15:32 | 5 | 62.90 |
| 09/16/2026 15:32 | 70 | 62.87 |
| 09/16/2026 15:32 | 100 | 62.81 |
| 09/16/2026 15:32 | 16 | 62.78 |
| 09/16/2026 15:32 | 100 | 62.78 |
| 09/16/2026 15:32 | 50 | 62.75 |
| 09/16/2026 15:32 | 500 | 62.75 |
| 09/16/2026 15:32 | 6 | 62.73 |
| 09/16/2026 15:32 | 100 | 62.74 |
| 09/16/2026 15:32 | 200 | 62.72 |
| 09/16/2026 15:32 | 20 | 62.67 |
| 09/16/2026 15:32 | 20 | 62.67 |
| 09/16/2026 15:32 | 100 | 62.67 |
| 09/16/2026 15:32 | 5 | 62.68 |
| 09/16/2026 15:32 | 1 | 62.70 |
| 09/16/2026 15:32 | 20 | 62.70 |
| 09/16/2026 15:32 | 5 | 62.70 |
| 09/16/2026 15:32 | 25 | 62.70 |
| 09/16/2026 15:32 | 1 | 62.77 |
| 09/16/2026 15:32 | 1 | 62.77 |
| 09/16/2026 15:32 | 16 | 62.79 |
| 09/16/2026 15:32 | 200 | 62.78 |
| 09/16/2026 15:32 | 100 | 62.74 |
| 09/16/2026 15:32 | 42 | 62.75 |
| 09/16/2026 15:32 | 20 | 62.75 |
| 09/16/2026 15:32 | 4 | 62.75 |
| 09/16/2026 15:32 | 66 | 62.77 |
| 09/16/2026 15:32 | 50 | 62.75 |
| 09/16/2026 15:32 | 96 | 62.75 |
| 09/16/2026 15:32 | 1 | 62.75 |
| 09/16/2026 15:32 | 3 | 62.75 |
| 09/16/2026 15:32 | 1 | 62.78 |
| 09/16/2026 15:32 | 10 | 62.78 |
| 09/16/2026 15:32 | 68 | 62.80 |
| 09/16/2026 15:32 | 30 | 62.80 |
| 09/16/2026 15:32 | 400 | 62.79 |
| 09/16/2026 15:32 | 20 | 62.79 |
| 09/16/2026 15:32 | 70 | 62.79 |
| 09/16/2026 15:32 | 162 | 62.75 |
| 09/16/2026 15:32 | 115 | 62.75 |
| 09/16/2026 15:32 | 5 | 62.75 |
| 09/16/2026 15:32 | 80 | 62.75 |
| 09/16/2026 15:32 | 20 | 62.75 |
| 09/16/2026 15:32 | 20 | 62.72 |
| 09/16/2026 15:32 | 22 | 62.71 |
| 09/16/2026 15:32 | 22 | 62.71 |
| 09/16/2026 15:32 | 1 | 62.71 |
| 09/16/2026 15:32 | 121 | 62.71 |
| 09/16/2026 15:32 | 76 | 62.72 |
| 09/16/2026 15:32 | 22 | 62.72 |
| 09/16/2026 15:32 | 22 | 62.72 |
| 09/16/2026 15:32 | 52 | 62.72 |
| 09/16/2026 15:32 | 20 | 62.71 |
| 09/16/2026 15:32 | 1 | 62.71 |
| 09/16/2026 15:32 | 7 | 62.71 |
| 09/16/2026 15:32 | 4 | 62.70 |
| 09/16/2026 15:32 | 7 | 62.70 |
| 09/16/2026 15:32 | 18 | 62.70 |
| 09/16/2026 15:32 | 72 | 62.74 |
| 09/16/2026 15:32 | 121 | 62.74 |
| 09/16/2026 15:32 | 1 | 62.75 |
| 09/16/2026 15:32 | 162 | 62.75 |
| 09/16/2026 15:32 | 38 | 62.75 |
| 09/16/2026 15:32 | 5 | 62.72 |
| 09/16/2026 15:32 | 1 | 62.72 |
| 09/16/2026 15:32 | 28 | 62.70 |
| 09/16/2026 15:32 | 100 | 62.71 |
| 09/16/2026 15:32 | 150 | 62.71 |
| 09/16/2026 15:32 | 1 | 62.71 |
| 09/16/2026 15:32 | 100 | 62.71 |
| 09/16/2026 15:32 | 123 | 62.71 |
| 09/16/2026 15:32 | 5 | 62.71 |
| 09/16/2026 15:32 | 100 | 62.71 |
| 09/16/2026 15:32 | 1 | 62.71 |
| 09/16/2026 15:32 | 200 | 62.70 |
| 09/16/2026 15:32 | 100 | 62.72 |
| 09/16/2026 15:32 | 300 | 62.76 |
| 09/16/2026 15:32 | 1 | 62.80 |
| 09/16/2026 15:32 | 100 | 62.80 |
| 09/16/2026 15:32 | 200 | 62.83 |
| 09/16/2026 15:32 | 25 | 62.82 |
| 09/16/2026 15:32 | 100 | 62.79 |
| 09/16/2026 15:32 | 20 | 62.79 |
| 09/16/2026 15:32 | 6 | 62.74 |
| 09/16/2026 15:32 | 18 | 62.72 |
| 09/16/2026 15:32 | 1 | 62.70 |
| 09/16/2026 15:32 | 1 | 62.70 |
| 09/16/2026 15:32 | 100 | 62.705 |
| 09/16/2026 15:32 | 100 | 62.70 |
| 09/16/2026 15:32 | 500 | 62.70 |
| 09/16/2026 15:32 | 10 | 62.70 |
| 09/16/2026 15:32 | 1 | 62.72 |
| 09/16/2026 15:32 | 30 | 62.77 |
| 09/16/2026 15:32 | 94 | 62.75 |
| 09/16/2026 15:32 | 62 | 62.75 |
| 09/16/2026 15:32 | 71 | 62.75 |
| 09/16/2026 15:32 | 62 | 62.75 |
| 09/16/2026 15:32 | 24 | 62.75 |
| 09/16/2026 15:32 | 12 | 62.75 |
| 09/16/2026 15:32 | 63 | 62.77 |
| 09/16/2026 15:32 | 133 | 62.79 |
| 09/16/2026 15:32 | 1 | 62.79 |
| 09/16/2026 15:32 | 20 | 62.80 |
| 09/16/2026 15:32 | 10 | 62.80 |
| 09/16/2026 15:32 | 581 | 62.80 |
| 09/16/2026 15:32 | 119 | 62.80 |
| 09/16/2026 15:32 | 1 | 62.83 |
| 09/16/2026 15:32 | 17 | 62.81 |
| 09/16/2026 15:32 | 83 | 62.81 |
| 09/16/2026 15:32 | 133 | 62.83 |
| 09/16/2026 15:32 | 84 | 62.81 |
| 09/16/2026 15:32 | 100 | 62.82 |
| 09/16/2026 15:32 | 9 | 62.83 |
| 09/16/2026 15:32 | 1 | 62.83 |
| 09/16/2026 15:32 | 1 | 62.84 |
| 09/16/2026 15:32 | 100 | 62.84 |
| 09/16/2026 15:32 | 5 | 62.85 |
| 09/16/2026 15:32 | 100 | 62.85 |
| 09/16/2026 15:32 | 100 | 62.89 |
| 09/16/2026 15:32 | 136 | 62.90 |
| 09/16/2026 15:32 | 70 | 62.91 |
| 09/16/2026 15:32 | 4 | 62.91 |
| 09/16/2026 15:32 | 20 | 62.91 |
| 09/16/2026 15:32 | 100 | 62.91 |
| 09/16/2026 15:32 | 100 | 62.91 |
| 09/16/2026 15:32 | 1 | 62.88 |
| 09/16/2026 15:32 | 62 | 62.89 |
| 09/16/2026 15:32 | 20 | 62.91 |
| 09/16/2026 15:32 | 1 | 62.88 |
| 09/16/2026 15:32 | 70 | 62.86 |
| 09/16/2026 15:32 | 20 | 62.86 |
| 09/16/2026 15:32 | 62 | 62.82 |
| 09/16/2026 15:32 | 100 | 62.83 |
| 09/16/2026 15:32 | 62 | 62.84 |
| 09/16/2026 15:32 | 53 | 62.82 |
| 09/16/2026 15:32 | 9 | 62.82 |
| 09/16/2026 15:32 | 62 | 62.84 |
| 09/16/2026 15:32 | 34 | 62.82 |
| 09/16/2026 15:32 | 28 | 62.82 |
| 09/16/2026 15:32 | 62 | 62.83 |
| 09/16/2026 15:32 | 16 | 62.81 |
| 09/16/2026 15:32 | 10 | 62.83 |
| 09/16/2026 15:32 | 14 | 62.87 |
| 09/16/2026 15:32 | 136 | 62.90 |
| 09/16/2026 15:32 | 1 | 62.90 |
| 09/16/2026 15:32 | 5 | 62.90 |
| 09/16/2026 15:32 | 25 | 62.91 |
| 09/16/2026 15:32 | 100 | 62.91 |
| 09/16/2026 15:32 | 5 | 62.90 |
| 09/16/2026 15:32 | 135 | 62.90 |
| 09/16/2026 15:32 | 293 | 62.89 |
| 09/16/2026 15:32 | 314 | 62.90 |
| 09/16/2026 15:32 | 7 | 62.89 |
| 09/16/2026 15:32 | 49 | 62.88 |
| 09/16/2026 15:32 | 75 | 62.87 |
| 09/16/2026 15:32 | 75 | 62.87 |
| 09/16/2026 15:32 | 6 | 62.87 |
| 09/16/2026 15:32 | 300 | 62.87 |
| 09/16/2026 15:31 | 100 | 62.91 |
| 09/16/2026 15:31 | 1 | 62.92 |
| 09/16/2026 15:31 | 14 | 62.98 |
| 09/16/2026 15:31 | 14 | 62.96 |
| 09/16/2026 15:31 | 50 | 62.95 |
| 09/16/2026 15:31 | 100 | 62.94 |
| 09/16/2026 15:31 | 20 | 62.87 |
| 09/16/2026 15:31 | 20 | 62.90 |
| 09/16/2026 15:31 | 80 | 62.90 |
| 09/16/2026 15:31 | 20 | 62.90 |
| 09/16/2026 15:31 | 11 | 62.90 |
| 09/16/2026 15:31 | 158 | 62.91 |
| 09/16/2026 15:31 | 100 | 62.91 |
| 09/16/2026 15:31 | 65 | 62.84 |
| 09/16/2026 15:31 | 70 | 62.82 |
| 09/16/2026 15:31 | 1 | 62.81 |
| 09/16/2026 15:31 | 25 | 62.81 |
| 09/16/2026 15:31 | 25 | 62.81 |
| 09/16/2026 15:31 | 25 | 62.81 |
| 09/16/2026 15:31 | 25 | 62.81 |
| 09/16/2026 15:31 | 25 | 62.81 |
| 09/16/2026 15:31 | 100 | 62.78 |
| 09/16/2026 15:31 | 100 | 62.74 |
| 09/16/2026 15:31 | 100 | 62.75 |
| 09/16/2026 15:31 | 5 | 62.77 |
| 09/16/2026 15:31 | 73 | 62.77 |
| 09/16/2026 15:31 | 300 | 62.77 |
| 09/16/2026 15:31 | 1 | 62.77 |
| 09/16/2026 15:31 | 16 | 62.77 |
| 09/16/2026 15:31 | 300 | 62.76 |
| 09/16/2026 15:31 | 180 | 62.76 |
| 09/16/2026 15:31 | 100 | 62.76 |
| 09/16/2026 15:31 | 150 | 62.76 |
| 09/16/2026 15:31 | 400 | 62.75 |
| 09/16/2026 15:31 | 25 | 62.725 |
| 09/16/2026 15:31 | 84 | 62.73 |
| 09/16/2026 15:31 | 1 | 62.73 |
| 09/16/2026 15:31 | 400 | 62.72 |
| 09/16/2026 15:31 | 22 | 62.72 |
| 09/16/2026 15:31 | 1 | 62.72 |
| 09/16/2026 15:31 | 71 | 62.72 |
| 09/16/2026 15:31 | 2 | 62.70 |
| 09/16/2026 15:31 | 25 | 62.70 |
| 09/16/2026 15:31 | 50 | 62.71 |
| 09/16/2026 15:31 | 25 | 62.71 |
| 09/16/2026 15:31 | 50 | 62.71 |
| 09/16/2026 15:31 | 59 | 62.75 |
| 09/16/2026 15:31 | 25 | 62.75 |
| 09/16/2026 15:31 | 1 | 62.75 |
| 09/16/2026 15:31 | 44 | 62.77 |
| 09/16/2026 15:31 | 26 | 62.77 |
| 09/16/2026 15:31 | 74 | 62.78 |
| 09/16/2026 15:31 | 1 | 62.78 |
| 09/16/2026 15:31 | 20 | 62.78 |
| 09/16/2026 15:31 | 11 | 62.78 |
| 09/16/2026 15:31 | 29 | 62.80 |
| 09/16/2026 15:31 | 80 | 62.80 |
| 09/16/2026 15:31 | 100 | 62.80 |
| 09/16/2026 15:31 | 65 | 62.81 |
| 09/16/2026 15:31 | 5 | 62.81 |
| 09/16/2026 15:31 | 330 | 62.81 |
| 09/16/2026 15:31 | 16 | 62.81 |
| 09/16/2026 15:31 | 6 | 62.81 |
| 09/16/2026 15:31 | 70 | 62.80 |
| 09/16/2026 15:31 | 30 | 62.80 |
| 09/16/2026 15:31 | 20 | 62.83 |
| 09/16/2026 15:31 | 90 | 62.84 |
| 09/16/2026 15:31 | 10 | 62.84 |
| 09/16/2026 15:31 | 10 | 62.83 |
| 09/16/2026 15:31 | 90 | 62.83 |
| 09/16/2026 15:31 | 90 | 62.84 |
| 09/16/2026 15:31 | 21 | 62.82 |
| 09/16/2026 15:31 | 1 | 62.82 |
| 09/16/2026 15:31 | 40 | 62.82 |
| 09/16/2026 15:31 | 31 | 62.81 |
| 09/16/2026 15:31 | 1 | 62.77 |
| 09/16/2026 15:31 | 25 | 62.77 |
| 09/16/2026 15:31 | 100 | 62.80 |
| 09/16/2026 15:31 | 10 | 62.80 |
| 09/16/2026 15:31 | 200 | 62.80 |
| 09/16/2026 15:31 | 2 | 62.80 |
| 09/16/2026 15:31 | 8 | 62.80 |
| 09/16/2026 15:31 | 1 | 62.80 |
| 09/16/2026 15:31 | 100 | 62.80 |
| 09/16/2026 15:31 | 160 | 62.80 |
| 09/16/2026 15:31 | 40 | 62.80 |
| 09/16/2026 15:31 | 100 | 62.80 |
| 09/16/2026 15:31 | 50 | 62.80 |
| 09/16/2026 15:31 | 3 | 62.82 |
| 09/16/2026 15:31 | 300 | 62.85 |
| 09/16/2026 15:31 | 20 | 62.86 |
| 09/16/2026 15:31 | 1 | 62.86 |
| 09/16/2026 15:31 | 100 | 62.87 |
| 09/16/2026 15:31 | 100 | 62.86 |
| 09/16/2026 15:31 | 1 | 62.86 |
| 09/16/2026 15:31 | 31 | 62.86 |
| 09/16/2026 15:31 | 268 | 62.85 |
| 09/16/2026 15:31 | 32 | 62.85 |
| 09/16/2026 15:31 | 1 | 62.82 |
| 09/16/2026 15:31 | 100 | 62.82 |
| 09/16/2026 15:31 | 1101 | 62.82 |
| 09/16/2026 15:31 | 20 | 62.85 |
| 09/16/2026 15:31 | 38 | 62.86 |
| 09/16/2026 15:31 | 1 | 62.86 |
| 09/16/2026 15:31 | 25 | 62.86 |
| 09/16/2026 15:31 | 62 | 62.87 |
| 09/16/2026 15:31 | 12 | 62.89 |
| 09/16/2026 15:31 | 100 | 62.90 |
| 09/16/2026 15:31 | 12 | 62.90 |
| 09/16/2026 15:31 | 71 | 62.90 |
| 09/16/2026 15:31 | 30 | 62.90 |
| 09/16/2026 15:31 | 87 | 62.90 |
| 09/16/2026 15:31 | 100 | 62.90 |
| 09/16/2026 15:31 | 1 | 62.90 |
| 09/16/2026 15:31 | 24 | 62.91 |
| 09/16/2026 15:31 | 12 | 62.91 |
| 09/16/2026 15:31 | 1 | 62.97 |
| 09/16/2026 15:31 | 18 | 62.96 |
| 09/16/2026 15:31 | 1 | 62.96 |
| 09/16/2026 15:31 | 88 | 62.95 |
| 09/16/2026 15:31 | 12 | 62.95 |
| 09/16/2026 15:31 | 99 | 62.95 |
| 09/16/2026 15:31 | 1 | 62.95 |
| 09/16/2026 15:31 | 12 | 62.95 |
| 09/16/2026 15:31 | 88 | 62.95 |
| 09/16/2026 15:31 | 5 | 62.95 |
| 09/16/2026 15:31 | 10 | 62.95 |
| 09/16/2026 15:31 | 1 | 62.97 |
| 09/16/2026 15:31 | 3 | 62.97 |
| 09/16/2026 15:31 | 100 | 62.97 |
| 09/16/2026 15:31 | 100 | 62.97 |
| 09/16/2026 15:31 | 50 | 62.97 |
| 09/16/2026 15:31 | 1 | 62.99 |
| 09/16/2026 15:31 | 8 | 63.00 |
| 09/16/2026 15:31 | 13 | 63.01 |
| 09/16/2026 15:31 | 25 | 63.00 |
| 09/16/2026 15:31 | 45 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 20 | 63.00 |
| 09/16/2026 15:31 | 60 | 63.00 |
| 09/16/2026 15:31 | 218 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 78 | 63.00 |
| 09/16/2026 15:31 | 2 | 63.00 |
| 09/16/2026 15:31 | 131 | 63.00 |
| 09/16/2026 15:31 | 80 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 5 | 63.00 |
| 09/16/2026 15:31 | 50 | 63.00 |
| 09/16/2026 15:31 | 25 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 20 | 63.00 |
| 09/16/2026 15:31 | 200 | 63.00 |
| 09/16/2026 15:31 | 8 | 63.00 |
| 09/16/2026 15:31 | 43 | 63.00 |
| 09/16/2026 15:31 | 15 | 63.00 |
| 09/16/2026 15:31 | 1000 | 63.00 |
| 09/16/2026 15:31 | 25 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 16 | 63.00 |
| 09/16/2026 15:31 | 5 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 5 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 4 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 50 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 20 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 50 | 63.00 |
| 09/16/2026 15:31 | 100 | 63.00 |
| 09/16/2026 15:31 | 100 | 63.00 |
| 09/16/2026 15:31 | 39 | 63.00 |
| 09/16/2026 15:31 | 100 | 63.00 |
| 09/16/2026 15:31 | 100 | 63.00 |
| 09/16/2026 15:31 | 100 | 63.00 |
| 09/16/2026 15:31 | 100 | 63.00 |
| 09/16/2026 15:31 | 50 | 63.00 |
| 09/16/2026 15:31 | 13 | 63.00 |
| 09/16/2026 15:31 | 7 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 5 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 20 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 10 | 63.00 |
| 09/16/2026 15:31 | 5 | 63.00 |
| 09/16/2026 15:31 | 30 | 63.00 |
| 09/16/2026 15:31 | 2 | 63.00 |
| 09/16/2026 15:31 | 8 | 63.00 |
| 09/16/2026 15:31 | 108 | 63.00 |
| 09/16/2026 15:31 | 92 | 63.00 |
| 09/16/2026 15:31 | 5 | 63.00 |
| 09/16/2026 15:31 | 2 | 63.00 |
| 09/16/2026 15:31 | 3 | 63.00 |
| 09/16/2026 15:31 | 2 | 63.00 |
| 09/16/2026 15:31 | 7 | 63.00 |
| 09/16/2026 15:31 | 1 | 63.01 |
| 09/16/2026 15:31 | 5 | 63.01 |
| 09/16/2026 15:31 | 1 | 63.01 |
| 09/16/2026 15:31 | 47 | 63.03 |
| 09/16/2026 15:31 | 5 | 63.04 |
| 09/16/2026 15:31 | 146 | 63.04 |
| 09/16/2026 15:31 | 100 | 63.04 |
| 09/16/2026 15:31 | 100 | 63.05 |
| 09/16/2026 15:31 | 77 | 63.05 |
| 09/16/2026 15:31 | 19 | 63.05 |
| 09/16/2026 15:31 | 24 | 63.05 |
| 09/16/2026 15:31 | 24 | 63.05 |
| 09/16/2026 15:31 | 4 | 63.04 |
| 09/16/2026 15:31 | 100 | 63.04 |
| 09/16/2026 15:31 | 56 | 63.03 |
| 09/16/2026 15:31 | 108 | 63.03 |
| 09/16/2026 15:31 | 158 | 63.02 |
| 09/16/2026 15:31 | 100 | 63.03 |
| 09/16/2026 15:31 | 42 | 63.02 |
| 09/16/2026 15:31 | 100 | 63.02 |
| 09/16/2026 15:31 | 94 | 63.02 |
| 09/16/2026 15:31 | 42 | 63.02 |
| 09/16/2026 15:31 | 77 | 63.05 |
| 09/16/2026 15:31 | 70 | 63.05 |
| 09/16/2026 15:31 | 1 | 63.04 |
| 09/16/2026 15:31 | 100 | 63.03 |
| 09/16/2026 15:31 | 19 | 63.02 |
| 09/16/2026 15:31 | 20 | 63.05 |
| 09/16/2026 15:31 | 2 | 63.04 |
| 09/16/2026 15:31 | 3 | 63.06 |
| 09/16/2026 15:31 | 28 | 63.11 |
| 09/16/2026 15:31 | 47 | 63.11 |
| 09/16/2026 15:31 | 50 | 63.12 |
| 09/16/2026 15:31 | 60 | 63.12 |
| 09/16/2026 15:31 | 23 | 63.12 |
| 09/16/2026 15:31 | 24 | 63.12 |
| 09/16/2026 15:31 | 60 | 63.15 |
| 09/16/2026 15:31 | 50 | 63.12 |
| 09/16/2026 15:31 | 100 | 63.13 |
| 09/16/2026 15:31 | 96 | 63.13 |
| 09/16/2026 15:31 | 100 | 63.13 |
| 09/16/2026 15:31 | 100 | 63.13 |
| 09/16/2026 15:31 | 133 | 63.13 |
| 09/16/2026 15:31 | 100 | 63.13 |
| 09/16/2026 15:31 | 16 | 63.09 |
| 09/16/2026 15:31 | 1 | 63.09 |
| 09/16/2026 15:31 | 3 | 63.09 |
| 09/16/2026 15:31 | 1 | 63.09 |
| 09/16/2026 15:31 | 2 | 63.09 |
| 09/16/2026 15:31 | 3 | 63.09 |
| 09/16/2026 15:31 | 4 | 63.09 |
| 09/16/2026 15:31 | 102 | 63.06 |
| 09/16/2026 15:31 | 20 | 63.06 |
| 09/16/2026 15:31 | 18 | 63.06 |
| 09/16/2026 15:31 | 27 | 63.06 |
| 09/16/2026 15:31 | 50 | 63.03 |
| 09/16/2026 15:31 | 100 | 63.04 |
| 09/16/2026 15:31 | 50 | 63.04 |
| 09/16/2026 15:31 | 2 | 63.04 |
| 09/16/2026 15:31 | 30 | 63.06 |
| 09/16/2026 15:31 | 31 | 63.06 |
| 09/16/2026 15:31 | 29 | 63.06 |
| 09/16/2026 15:31 | 50 | 63.05 |
| 09/16/2026 15:31 | 15 | 63.05 |
| 09/16/2026 15:31 | 11 | 63.06 |
| 09/16/2026 15:31 | 89 | 63.06 |
| 09/16/2026 15:31 | 31 | 63.06 |
| 09/16/2026 15:31 | 20 | 63.06 |
| 09/16/2026 15:31 | 49 | 63.06 |
| 09/16/2026 15:31 | 50 | 63.06 |
| 09/16/2026 15:31 | 1 | 63.06 |
| 09/16/2026 15:31 | 1 | 63.08 |
| 09/16/2026 15:31 | 49 | 63.08 |
| 09/16/2026 15:31 | 1 | 63.08 |
| 09/16/2026 15:31 | 1 | 63.09 |
| 09/16/2026 15:31 | 78 | 63.10 |
| 09/16/2026 15:31 | 100 | 63.09 |
| 09/16/2026 15:31 | 24 | 63.10 |
| 09/16/2026 15:31 | 25 | 63.10 |
| 09/16/2026 15:31 | 25 | 63.13 |
| 09/16/2026 15:31 | 1 | 63.10 |
| 09/16/2026 15:31 | 99 | 63.10 |
| 09/16/2026 15:31 | 50 | 63.10 |
| 09/16/2026 15:31 | 1 | 63.11 |
| 09/16/2026 15:31 | 1 | 63.12 |
| 09/16/2026 15:31 | 1 | 63.12 |
| 09/16/2026 15:31 | 1 | 63.12 |
| 09/16/2026 15:31 | 1 | 63.12 |
| 09/16/2026 15:31 | 3 | 63.12 |
| 09/16/2026 15:31 | 13 | 63.14 |
| 09/16/2026 15:31 | 2 | 63.13 |
| 09/16/2026 15:31 | 47 | 63.13 |
| 09/16/2026 15:31 | 25 | 63.13 |
| 09/16/2026 15:31 | 13 | 63.13 |
| 09/16/2026 15:31 | 24 | 63.13 |
| 09/16/2026 15:31 | 2 | 63.14 |
| 09/16/2026 15:31 | 50 | 63.16 |
| 09/16/2026 15:31 | 59 | 63.16 |
| 09/16/2026 15:31 | 59 | 63.19 |
| 09/16/2026 15:31 | 20 | 63.16 |
| 09/16/2026 15:31 | 50 | 63.16 |
| 09/16/2026 15:31 | 5 | 63.19 |
| 09/16/2026 15:31 | 78 | 63.18 |
| 09/16/2026 15:31 | 18 | 63.18 |
| 09/16/2026 15:31 | 13 | 63.10 |
| 09/16/2026 15:31 | 63 | 63.07 |
| 09/16/2026 15:31 | 37 | 63.07 |
| 09/16/2026 15:31 | 70 | 63.07 |
| 09/16/2026 15:31 | 13 | 63.09 |
| 09/16/2026 15:31 | 42 | 63.09 |
| 09/16/2026 15:31 | 1 | 63.09 |
| 09/16/2026 15:31 | 4 | 63.09 |
| 09/16/2026 15:31 | 10 | 63.09 |
| 09/16/2026 15:31 | 11 | 63.10 |
| 09/16/2026 15:31 | 50 | 63.10 |
| 09/16/2026 15:31 | 59 | 63.165 |
| 09/16/2026 15:31 | 50 | 63.15 |
| 09/16/2026 15:31 | 1 | 63.19 |
| 09/16/2026 15:31 | 1 | 63.19 |
| 09/16/2026 15:31 | 1 | 63.20 |
| 09/16/2026 15:31 | 100 | 63.23 |
| 09/16/2026 15:31 | 59 | 63.24 |
| 09/16/2026 15:31 | 1 | 63.24 |
| 09/16/2026 15:31 | 55 | 63.29 |
| 09/16/2026 15:31 | 75 | 63.28 |
| 09/16/2026 15:31 | 16 | 63.26 |
| 09/16/2026 15:31 | 20 | 63.25 |
| 09/16/2026 15:31 | 43 | 63.19 |
| 09/16/2026 15:31 | 120 | 63.19 |
| 09/16/2026 15:31 | 20 | 63.20 |
| 09/16/2026 15:31 | 50 | 63.155 |
| 09/16/2026 15:31 | 43 | 63.155 |
| 09/16/2026 15:31 | 13 | 63.185 |
| 09/16/2026 15:31 | 1 | 63.19 |
| 09/16/2026 15:31 | 1 | 63.17 |
| 09/16/2026 15:31 | 1 | 63.19 |
| 09/16/2026 15:31 | 22 | 63.17 |
| 09/16/2026 15:31 | 100 | 63.20 |
| 09/16/2026 15:31 | 20 | 63.27 |
| 09/16/2026 15:31 | 20 | 63.26 |
| 09/16/2026 15:31 | 19 | 63.25 |
| 09/16/2026 15:31 | 1 | 63.25 |
| 09/16/2026 15:31 | 67 | 63.24 |
| 09/16/2026 15:31 | 8 | 63.24 |
| 09/16/2026 15:31 | 20 | 63.24 |
| 09/16/2026 15:31 | 20 | 63.245 |
| 09/16/2026 15:31 | 100 | 63.23 |
| 09/16/2026 15:31 | 2 | 63.30 |
| 09/16/2026 15:31 | 8 | 63.31 |
| 09/16/2026 15:31 | 14 | 63.38 |
| 09/16/2026 15:31 | 100 | 63.39 |
| 09/16/2026 15:31 | 24 | 63.40 |
| 09/16/2026 15:31 | 94 | 63.42 |
| 09/16/2026 15:31 | 92 | 63.42 |
| 09/16/2026 15:31 | 2 | 63.42 |
| 09/16/2026 15:31 | 6 | 63.42 |
| 09/16/2026 15:31 | 20 | 63.42 |
| 09/16/2026 15:31 | 80 | 63.42 |
| 09/16/2026 15:31 | 80 | 63.42 |
| 09/16/2026 15:31 | 20 | 63.42 |
| 09/16/2026 15:31 | 26 | 63.39 |
| 09/16/2026 15:31 | 37 | 63.39 |
| 09/16/2026 15:31 | 115 | 63.39 |
| 09/16/2026 15:31 | 147 | 63.39 |
| 09/16/2026 15:31 | 47 | 63.39 |
| 09/16/2026 15:31 | 70 | 63.39 |
| 09/16/2026 15:31 | 20 | 63.38 |
| 09/16/2026 15:31 | 70 | 63.39 |
| 09/16/2026 15:31 | 100 | 63.355 |
| 09/16/2026 15:31 | 70 | 63.29 |
| 09/16/2026 15:31 | 25 | 63.29 |
| 09/16/2026 15:31 | 2 | 63.29 |
| 09/16/2026 15:31 | 6 | 63.29 |
| 09/16/2026 15:31 | 42 | 63.29 |
| 09/16/2026 15:31 | 20 | 63.28 |
| 09/16/2026 15:31 | 100 | 63.24 |
| 09/16/2026 15:31 | 15 | 63.26 |
| 09/16/2026 15:31 | 67 | 63.25 |
| 09/16/2026 15:31 | 33 | 63.25 |
| 09/16/2026 15:31 | 5 | 63.26 |
| 09/16/2026 15:31 | 5 | 63.26 |
| 09/16/2026 15:31 | 94 | 63.28 |
| 09/16/2026 15:31 | 1 | 63.28 |
| 09/16/2026 15:31 | 99 | 63.28 |
| 09/16/2026 15:31 | 1 | 63.28 |
| 09/16/2026 15:31 | 100 | 63.28 |
| 09/16/2026 15:31 | 70 | 63.27 |
| 09/16/2026 15:31 | 10 | 63.17 |
| 09/16/2026 15:31 | 1 | 63.17 |
| 09/16/2026 15:31 | 100 | 63.15 |
| 09/16/2026 15:31 | 1 | 63.16 |
| 09/16/2026 15:31 | 44 | 63.14 |
| 09/16/2026 15:31 | 29 | 63.18 |
| 09/16/2026 15:31 | 100 | 63.18 |
| 09/16/2026 15:31 | 1 | 63.19 |
| 09/16/2026 15:31 | 9 | 63.17 |
| 09/16/2026 15:31 | 75 | 63.17 |
| 09/16/2026 15:31 | 20 | 63.18 |
| 09/16/2026 15:31 | 57 | 63.18 |
| 09/16/2026 15:31 | 1 | 63.18 |
| 09/16/2026 15:31 | 20 | 63.20 |
| 09/16/2026 15:31 | 57 | 63.20 |
| 09/16/2026 15:31 | 100 | 63.18 |
| 09/16/2026 15:31 | 14 | 63.18 |
| 09/16/2026 15:31 | 100 | 63.18 |
| 09/16/2026 15:31 | 205 | 63.18 |
| 09/16/2026 15:31 | 29 | 63.18 |
| 09/16/2026 15:31 | 13 | 63.18 |
| 09/16/2026 15:31 | 15 | 63.18 |
| 09/16/2026 15:31 | 1 | 63.18 |
| 09/16/2026 15:31 | 1 | 63.22 |
| 09/16/2026 15:31 | 1 | 63.23 |
| 09/16/2026 15:31 | 12 | 63.23 |
| 09/16/2026 15:31 | 10 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 22 | 63.23 |
| 09/16/2026 15:31 | 13 | 63.18 |
| 09/16/2026 15:31 | 87 | 63.18 |
| 09/16/2026 15:31 | 11 | 63.17 |
| 09/16/2026 15:31 | 12 | 63.16 |
| 09/16/2026 15:31 | 1 | 63.16 |
| 09/16/2026 15:31 | 11 | 63.16 |
| 09/16/2026 15:31 | 32 | 63.15 |
| 09/16/2026 15:31 | 100 | 63.15 |
| 09/16/2026 15:31 | 300 | 63.16 |
| 09/16/2026 15:31 | 1 | 63.17 |
| 09/16/2026 15:31 | 20 | 63.15 |
| 09/16/2026 15:31 | 100 | 63.15 |
| 09/16/2026 15:31 | 32 | 63.14 |
| 09/16/2026 15:31 | 32 | 63.13 |
| 09/16/2026 15:31 | 1 | 63.12 |
| 09/16/2026 15:31 | 55 | 63.10 |
| 09/16/2026 15:31 | 11 | 63.10 |
| 09/16/2026 15:31 | 11 | 63.12 |
| 09/16/2026 15:31 | 100 | 63.10 |
| 09/16/2026 15:31 | 39 | 63.10 |
| 09/16/2026 15:31 | 100 | 63.10 |
| 09/16/2026 15:31 | 90 | 63.11 |
| 09/16/2026 15:31 | 90 | 63.09 |
| 09/16/2026 15:31 | 10 | 63.10 |
| 09/16/2026 15:31 | 161 | 63.11 |
| 09/16/2026 15:31 | 49 | 63.11 |
| 09/16/2026 15:31 | 20 | 63.08 |
| 09/16/2026 15:31 | 39 | 63.08 |
| 09/16/2026 15:31 | 1 | 63.08 |
| 09/16/2026 15:31 | 1 | 63.10 |
| 09/16/2026 15:31 | 163 | 63.10 |
| 09/16/2026 15:31 | 100 | 63.095 |
| 09/16/2026 15:31 | 300 | 63.095 |
| 09/16/2026 15:31 | 40 | 63.09 |
| 09/16/2026 15:31 | 163 | 63.09 |
| 09/16/2026 15:31 | 5 | 63.10 |
| 09/16/2026 15:31 | 8 | 63.10 |
| 09/16/2026 15:31 | 76 | 63.11 |
| 09/16/2026 15:31 | 24 | 63.11 |
| 09/16/2026 15:31 | 30 | 63.11 |
| 09/16/2026 15:31 | 70 | 63.11 |
| 09/16/2026 15:31 | 100 | 63.11 |
| 09/16/2026 15:31 | 105 | 63.12 |
| 09/16/2026 15:31 | 100 | 63.12 |
| 09/16/2026 15:31 | 100 | 63.12 |
| 09/16/2026 15:31 | 10 | 63.12 |
| 09/16/2026 15:31 | 100 | 63.12 |
| 09/16/2026 15:31 | 100 | 63.13 |
| 09/16/2026 15:31 | 100 | 63.12 |
| 09/16/2026 15:31 | 110 | 63.14 |
| 09/16/2026 15:31 | 68 | 63.14 |
| 09/16/2026 15:31 | 300 | 63.14 |
| 09/16/2026 15:31 | 32 | 63.14 |
| 09/16/2026 15:31 | 23 | 63.15 |
| 09/16/2026 15:31 | 100 | 63.15 |
| 09/16/2026 15:31 | 100 | 63.15 |
| 09/16/2026 15:31 | 100 | 63.16 |
| 09/16/2026 15:31 | 100 | 63.15 |
| 09/16/2026 15:31 | 32 | 63.15 |
| 09/16/2026 15:31 | 100 | 63.15 |
| 09/16/2026 15:31 | 2 | 63.16 |
| 09/16/2026 15:31 | 2 | 63.165 |
| 09/16/2026 15:31 | 2 | 63.165 |
| 09/16/2026 15:31 | 4 | 63.18 |
| 09/16/2026 15:31 | 100 | 63.18 |
| 09/16/2026 15:31 | 20 | 63.16 |
| 09/16/2026 15:31 | 20 | 63.18 |
| 09/16/2026 15:31 | 11 | 63.18 |
| 09/16/2026 15:31 | 100 | 63.18 |
| 09/16/2026 15:31 | 40 | 63.20 |
| 09/16/2026 15:31 | 1 | 63.20 |
| 09/16/2026 15:31 | 150 | 63.19 |
| 09/16/2026 15:31 | 20 | 63.19 |
| 09/16/2026 15:30 | 48 | 63.15 |
| 09/16/2026 15:30 | 48 | 63.13 |
| 09/16/2026 15:30 | 20 | 63.16 |
| 09/16/2026 15:30 | 15 | 63.13 |
| 09/16/2026 15:30 | 20 | 63.12 |
| 09/16/2026 15:30 | 34 | 63.12 |
| 09/16/2026 15:30 | 100 | 63.12 |
| 09/16/2026 15:30 | 100 | 63.12 |
| 09/16/2026 15:30 | 66 | 63.12 |
| 09/16/2026 15:30 | 100 | 63.12 |
| 09/16/2026 15:30 | 165 | 63.12 |
| 09/16/2026 15:30 | 1000 | 63.13 |
| 09/16/2026 15:30 | 100 | 63.14 |
| 09/16/2026 15:30 | 100 | 63.15 |
| 09/16/2026 15:30 | 66 | 63.15 |
| 09/16/2026 15:30 | 34 | 63.15 |
| 09/16/2026 15:30 | 30 | 63.16 |
| 09/16/2026 15:30 | 5 | 63.16 |
| 09/16/2026 15:30 | 165 | 63.16 |
| 09/16/2026 15:30 | 300 | 63.16 |
| 09/16/2026 15:30 | 100 | 63.15 |
| 09/16/2026 15:30 | 2 | 63.15 |
| 09/16/2026 15:30 | 100 | 63.15 |
| 09/16/2026 15:30 | 1 | 63.15 |
| 09/16/2026 15:30 | 1 | 63.17 |
| 09/16/2026 15:30 | 5 | 63.15 |
| 09/16/2026 15:30 | 5 | 63.16 |
| 09/16/2026 15:30 | 2 | 63.19 |
| 09/16/2026 15:30 | 31 | 63.20 |
| 09/16/2026 15:30 | 15 | 63.20 |
| 09/16/2026 15:30 | 10 | 63.20 |
| 09/16/2026 15:30 | 1 | 63.20 |
| 09/16/2026 15:30 | 3 | 63.20 |
| 09/16/2026 15:30 | 2 | 63.20 |
| 09/16/2026 15:30 | 3 | 63.20 |
| 09/16/2026 15:30 | 6 | 63.24 |
| 09/16/2026 15:30 | 9 | 63.24 |
| 09/16/2026 15:30 | 48 | 63.24 |
| 09/16/2026 15:30 | 100 | 63.24 |
| 09/16/2026 15:30 | 20 | 63.24 |
| 09/16/2026 15:30 | 23 | 63.26 |
| 09/16/2026 15:30 | 23 | 63.25 |
| 09/16/2026 15:30 | 48 | 63.26 |
| 09/16/2026 15:30 | 100 | 63.23 |
| 09/16/2026 15:30 | 100 | 63.25 |
| 09/16/2026 15:30 | 200 | 63.25 |
| 09/16/2026 15:30 | 1 | 63.25 |
| 09/16/2026 15:30 | 2 | 63.23 |
| 09/16/2026 15:30 | 100 | 63.23 |
| 09/16/2026 15:30 | 75 | 63.23 |
| 09/16/2026 15:30 | 22 | 63.23 |
| 09/16/2026 15:30 | 10 | 63.22 |
| 09/16/2026 15:30 | 2 | 63.24 |
| 09/16/2026 15:30 | 48 | 63.26 |
| 09/16/2026 15:30 | 48 | 63.29 |
| 09/16/2026 15:30 | 10 | 63.26 |
| 09/16/2026 15:30 | 13 | 63.29 |
| 09/16/2026 15:30 | 200 | 63.30 |
| 09/16/2026 15:30 | 100 | 63.305 |
| 09/16/2026 15:30 | 300 | 63.29 |
| 09/16/2026 15:30 | 745 | 63.30 |
| 09/16/2026 15:30 | 90 | 63.30 |
| 09/16/2026 15:30 | 165 | 63.30 |
| 09/16/2026 15:30 | 70 | 63.32 |
| 09/16/2026 15:30 | 13 | 63.34 |
| 09/16/2026 15:30 | 70 | 63.49 |
| 09/16/2026 15:30 | 1 | 63.46 |
| 09/16/2026 15:30 | 1 | 63.46 |
| 09/16/2026 15:30 | 13 | 63.44 |
| 09/16/2026 15:30 | 20 | 63.47 |
| 09/16/2026 15:30 | 100 | 63.45 |
| 09/16/2026 15:30 | 10 | 63.50 |
| 09/16/2026 15:30 | 21 | 63.51 |
| 09/16/2026 15:30 | 29 | 63.50 |
| 09/16/2026 15:30 | 75 | 63.50 |
| 09/16/2026 15:30 | 100 | 63.48 |
| 09/16/2026 15:30 | 35 | 63.48 |
| 09/16/2026 15:30 | 27 | 63.45 |
| 09/16/2026 15:30 | 100 | 63.43 |
| 09/16/2026 15:30 | 5 | 63.43 |
| 09/16/2026 15:30 | 100 | 63.43 |
| 09/16/2026 15:30 | 300 | 63.425 |
| 09/16/2026 15:30 | 1 | 63.43 |
| 09/16/2026 15:30 | 23 | 63.43 |
| 09/16/2026 15:30 | 65 | 63.43 |
| 09/16/2026 15:30 | 100 | 63.45 |
| 09/16/2026 15:30 | 63 | 63.45 |
| 09/16/2026 15:30 | 37 | 63.45 |
| 09/16/2026 15:30 | 40 | 63.45 |
| 09/16/2026 15:30 | 100 | 63.45 |
| 09/16/2026 15:30 | 29 | 63.45 |
| 09/16/2026 15:30 | 8 | 63.45 |
| 09/16/2026 15:30 | 29 | 63.45 |
| 09/16/2026 15:30 | 63 | 63.45 |
| 09/16/2026 15:30 | 37 | 63.45 |
| 09/16/2026 15:30 | 400 | 63.43 |
| 09/16/2026 15:30 | 300 | 63.46 |
| 09/16/2026 15:30 | 46 | 63.49 |
| 09/16/2026 15:30 | 6 | 63.47 |
| 09/16/2026 15:30 | 67 | 63.49 |
| 09/16/2026 15:30 | 19 | 63.49 |
| 09/16/2026 15:30 | 37 | 63.49 |
| 09/16/2026 15:30 | 37 | 63.49 |
| 09/16/2026 15:30 | 17 | 63.52 |
| 09/16/2026 15:30 | 100 | 63.52 |
| 09/16/2026 15:30 | 100 | 63.52 |
| 09/16/2026 15:30 | 117 | 63.55 |
| 09/16/2026 15:30 | 70 | 63.50 |
| 09/16/2026 15:30 | 70 | 63.50 |
| 09/16/2026 15:30 | 40 | 63.59 |
| 09/16/2026 15:30 | 5 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.56 |
| 09/16/2026 15:30 | 32 | 63.57 |
| 09/16/2026 15:30 | 1 | 63.55 |
| 09/16/2026 15:30 | 2 | 63.55 |
| 09/16/2026 15:30 | 6 | 63.55 |
| 09/16/2026 15:30 | 18 | 63.55 |
| 09/16/2026 15:30 | 48 | 63.54 |
| 09/16/2026 15:30 | 20 | 63.53 |
| 09/16/2026 15:30 | 2 | 63.52 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 75 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.505 |
| 09/16/2026 15:30 | 2 | 63.51 |
| 09/16/2026 15:30 | 2 | 63.505 |
| 09/16/2026 15:30 | 3 | 63.51 |
| 09/16/2026 15:30 | 2 | 63.505 |
| 09/16/2026 15:30 | 2 | 63.505 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 100 | 63.51 |
| 09/16/2026 15:30 | 25 | 63.51 |
| 09/16/2026 15:30 | 100 | 63.53 |
| 09/16/2026 15:30 | 100 | 63.52 |
| 09/16/2026 15:30 | 100 | 63.52 |
| 09/16/2026 15:30 | 100 | 63.54 |
| 09/16/2026 15:30 | 40 | 63.54 |
| 09/16/2026 15:30 | 20 | 63.54 |
| 09/16/2026 15:30 | 5 | 63.57 |
| 09/16/2026 15:30 | 116 | 63.57 |
| 09/16/2026 15:30 | 1 | 63.57 |
| 09/16/2026 15:30 | 1 | 63.57 |
| 09/16/2026 15:30 | 5 | 63.59 |
| 09/16/2026 15:30 | 117 | 63.59 |
| 09/16/2026 15:30 | 33 | 63.55 |
| 09/16/2026 15:30 | 67 | 63.55 |
| 09/16/2026 15:30 | 45 | 63.55 |
| 09/16/2026 15:30 | 14 | 63.55 |
| 09/16/2026 15:30 | 41 | 63.55 |
| 09/16/2026 15:30 | 1 | 63.59 |
| 09/16/2026 15:30 | 2 | 63.57 |
| 09/16/2026 15:30 | 2 | 63.59 |
| 09/16/2026 15:30 | 11 | 63.57 |
| 09/16/2026 15:30 | 43 | 63.60 |
| 09/16/2026 15:30 | 20 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.61 |
| 09/16/2026 15:30 | 1 | 63.63 |
| 09/16/2026 15:30 | 43 | 63.61 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 56 | 63.57 |
| 09/16/2026 15:30 | 44 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 256 | 63.58 |
| 09/16/2026 15:30 | 44 | 63.58 |
| 09/16/2026 15:30 | 20 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 3 | 63.59 |
| 09/16/2026 15:30 | 70 | 63.59 |
| 09/16/2026 15:30 | 5 | 63.59 |
| 09/16/2026 15:30 | 12 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 75 | 63.555 |
| 09/16/2026 15:30 | 1 | 63.57 |
| 09/16/2026 15:30 | 107 | 63.60 |
| 09/16/2026 15:30 | 1 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 44 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 1 | 63.59 |
| 09/16/2026 15:30 | 44 | 63.62 |
| 09/16/2026 15:30 | 60 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 20 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 20 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 400 | 63.54 |
| 09/16/2026 15:30 | 100 | 63.56 |
| 09/16/2026 15:30 | 23 | 63.56 |
| 09/16/2026 15:30 | 23 | 63.56 |
| 09/16/2026 15:30 | 77 | 63.56 |
| 09/16/2026 15:30 | 100 | 63.56 |
| 09/16/2026 15:30 | 23 | 63.55 |
| 09/16/2026 15:30 | 100 | 63.54 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 20 | 63.54 |
| 09/16/2026 15:30 | 100 | 63.54 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 75 | 63.59 |
| 09/16/2026 15:30 | 75 | 63.59 |
| 09/16/2026 15:30 | 75 | 63.59 |
| 09/16/2026 15:30 | 20 | 63.59 |
| 09/16/2026 15:30 | 23 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 23 | 63.58 |
| 09/16/2026 15:30 | 99 | 63.60 |
| 09/16/2026 15:30 | 15 | 63.58 |
| 09/16/2026 15:30 | 1 | 63.58 |
| 09/16/2026 15:30 | 99 | 63.62 |
| 09/16/2026 15:30 | 1 | 63.61 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 56 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.62 |
| 09/16/2026 15:30 | 70 | 63.62 |
| 09/16/2026 15:30 | 180 | 63.64 |
| 09/16/2026 15:30 | 140 | 63.64 |
| 09/16/2026 15:30 | 140 | 63.67 |
| 09/16/2026 15:30 | 140 | 63.67 |
| 09/16/2026 15:30 | 75 | 63.685 |
| 09/16/2026 15:30 | 16 | 63.71 |
| 09/16/2026 15:30 | 77 | 63.72 |
| 09/16/2026 15:30 | 100 | 63.72 |
| 09/16/2026 15:30 | 100 | 63.72 |
| 09/16/2026 15:30 | 23 | 63.71 |
| 09/16/2026 15:30 | 100 | 63.71 |
| 09/16/2026 15:30 | 100 | 63.68 |
| 09/16/2026 15:30 | 100 | 63.68 |
| 09/16/2026 15:30 | 25 | 63.63 |
| 09/16/2026 15:30 | 5 | 63.63 |
| 09/16/2026 15:30 | 70 | 63.63 |
| 09/16/2026 15:30 | 100 | 63.63 |
| 09/16/2026 15:30 | 100 | 63.63 |
| 09/16/2026 15:30 | 100 | 63.63 |
| 09/16/2026 15:30 | 1 | 63.62 |
| 09/16/2026 15:30 | 148 | 63.61 |
| 09/16/2026 15:30 | 20 | 63.63 |
| 09/16/2026 15:30 | 23 | 63.58 |
| 09/16/2026 15:30 | 3 | 63.62 |
| 09/16/2026 15:30 | 24 | 63.63 |
| 09/16/2026 15:30 | 10 | 63.62 |
| 09/16/2026 15:30 | 88 | 63.61 |
| 09/16/2026 15:30 | 112 | 63.61 |
| 09/16/2026 15:30 | 75 | 63.63 |
| 09/16/2026 15:30 | 10 | 63.62 |
| 09/16/2026 15:30 | 41 | 63.60 |
| 09/16/2026 15:30 | 59 | 63.60 |
| 09/16/2026 15:30 | 16 | 63.64 |
| 09/16/2026 15:30 | 41 | 63.60 |
| 09/16/2026 15:30 | 32 | 63.63 |
| 09/16/2026 15:30 | 68 | 63.63 |
| 09/16/2026 15:30 | 32 | 63.63 |
| 09/16/2026 15:30 | 41 | 63.63 |
| 09/16/2026 15:30 | 20 | 63.59 |
| 09/16/2026 15:30 | 20 | 63.625 |
| 09/16/2026 15:30 | 20 | 63.625 |
| 09/16/2026 15:30 | 820 | 63.66 |
| 09/16/2026 15:30 | 200 | 63.66 |
| 09/16/2026 15:30 | 23 | 63.68 |
| 09/16/2026 15:30 | 18 | 63.68 |
| 09/16/2026 15:30 | 3 | 63.68 |
| 09/16/2026 15:30 | 2 | 63.68 |
| 09/16/2026 15:30 | 82 | 63.68 |
| 09/16/2026 15:30 | 44 | 63.68 |
| 09/16/2026 15:30 | 57 | 63.68 |
| 09/16/2026 15:30 | 47 | 63.68 |
| 09/16/2026 15:30 | 12 | 63.67 |
| 09/16/2026 15:30 | 11 | 63.67 |
| 09/16/2026 15:30 | 12 | 63.67 |
| 09/16/2026 15:30 | 100 | 63.635 |
| 09/16/2026 15:30 | 400 | 63.64 |
| 09/16/2026 15:30 | 1 | 63.66 |
| 09/16/2026 15:30 | 3 | 63.66 |
| 09/16/2026 15:30 | 78 | 63.67 |
| 09/16/2026 15:30 | 23 | 63.67 |
| 09/16/2026 15:30 | 45 | 63.67 |
| 09/16/2026 15:30 | 44 | 63.67 |
| 09/16/2026 15:30 | 20 | 63.73 |
| 09/16/2026 15:30 | 100 | 63.68 |
| 09/16/2026 15:30 | 5 | 63.63 |
| 09/16/2026 15:30 | 77 | 63.63 |
| 09/16/2026 15:30 | 30 | 63.63 |
| 09/16/2026 15:30 | 8 | 63.59 |
| 09/16/2026 15:30 | 92 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.56 |
| 09/16/2026 15:30 | 23 | 63.55 |
| 09/16/2026 15:30 | 19 | 63.49 |
| 09/16/2026 15:30 | 1 | 63.49 |
| 09/16/2026 15:30 | 100 | 63.49 |
| 09/16/2026 15:30 | 300 | 63.46 |
| 09/16/2026 15:30 | 100 | 63.46 |
| 09/16/2026 15:30 | 100 | 63.43 |
| 09/16/2026 15:30 | 100 | 63.44 |
| 09/16/2026 15:30 | 5 | 63.44 |
| 09/16/2026 15:30 | 100 | 63.44 |
| 09/16/2026 15:30 | 32 | 63.46 |
| 09/16/2026 15:30 | 13 | 63.42 |
| 09/16/2026 15:30 | 100 | 63.51 |
| 09/16/2026 15:30 | 100 | 63.55 |
| 09/16/2026 15:30 | 139 | 63.55 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 1 | 63.60 |
| 09/16/2026 15:30 | 1 | 63.60 |
| 09/16/2026 15:30 | 3 | 63.60 |
| 09/16/2026 15:30 | 11 | 63.60 |
| 09/16/2026 15:30 | 12 | 63.60 |
| 09/16/2026 15:30 | 20 | 63.59 |
| 09/16/2026 15:30 | 80 | 63.59 |
| 09/16/2026 15:30 | 20 | 63.59 |
| 09/16/2026 15:30 | 300 | 63.55 |
| 09/16/2026 15:30 | 12 | 63.55 |
| 09/16/2026 15:30 | 200 | 63.56 |
| 09/16/2026 15:30 | 100 | 63.56 |
| 09/16/2026 15:30 | 100 | 63.56 |
| 09/16/2026 15:30 | 23 | 63.56 |
| 09/16/2026 15:30 | 23 | 63.56 |
| 09/16/2026 15:30 | 77 | 63.56 |
| 09/16/2026 15:30 | 23 | 63.55 |
| 09/16/2026 15:30 | 5 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.53 |
| 09/16/2026 15:30 | 100 | 63.555 |
| 09/16/2026 15:30 | 100 | 63.555 |
| 09/16/2026 15:30 | 200 | 63.555 |
| 09/16/2026 15:30 | 109 | 63.55 |
| 09/16/2026 15:30 | 91 | 63.56 |
| 09/16/2026 15:30 | 9 | 63.56 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 4160 | 63.58 |
| 09/16/2026 15:30 | 23 | 63.57 |
| 09/16/2026 15:30 | 216 | 63.55 |
| 09/16/2026 15:30 | 1 | 63.58 |
| 09/16/2026 15:30 | 174 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 174 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 140 | 63.58 |
| 09/16/2026 15:30 | 26 | 63.58 |
| 09/16/2026 15:30 | 74 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.54 |
| 09/16/2026 15:30 | 51 | 63.55 |
| 09/16/2026 15:30 | 2 | 63.54 |
| 09/16/2026 15:30 | 70 | 63.50 |
| 09/16/2026 15:30 | 30 | 63.51 |
| 09/16/2026 15:30 | 22 | 63.53 |
| 09/16/2026 15:30 | 70 | 63.51 |
| 09/16/2026 15:30 | 12 | 63.52 |
| 09/16/2026 15:30 | 19 | 63.52 |
| 09/16/2026 15:30 | 3 | 63.57 |
| 09/16/2026 15:30 | 23 | 63.57 |
| 09/16/2026 15:30 | 38 | 63.55 |
| 09/16/2026 15:30 | 62 | 63.55 |
| 09/16/2026 15:30 | 23 | 63.55 |
| 09/16/2026 15:30 | 124 | 63.55 |
| 09/16/2026 15:30 | 20 | 63.55 |
| 09/16/2026 15:30 | 13 | 63.55 |
| 09/16/2026 15:30 | 7 | 63.53 |
| 09/16/2026 15:30 | 19 | 63.53 |
| 09/16/2026 15:30 | 9 | 63.49 |
| 09/16/2026 15:30 | 11 | 63.49 |
| 09/16/2026 15:30 | 70 | 63.54 |
| 09/16/2026 15:30 | 70 | 63.51 |
| 09/16/2026 15:30 | 31 | 63.46 |
| 09/16/2026 15:30 | 100 | 63.47 |
| 09/16/2026 15:30 | 80 | 63.50 |
| 09/16/2026 15:30 | 11 | 63.50 |
| 09/16/2026 15:30 | 4 | 63.525 |
| 09/16/2026 15:30 | 15 | 63.51 |
| 09/16/2026 15:30 | 20 | 63.51 |
| 09/16/2026 15:30 | 19 | 63.52 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 70 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 70 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.48 |
| 09/16/2026 15:30 | 20 | 63.43 |
| 09/16/2026 15:30 | 100 | 63.43 |
| 09/16/2026 15:30 | 6 | 63.42 |
| 09/16/2026 15:30 | 2 | 63.38 |
| 09/16/2026 15:30 | 18 | 63.33 |
| 09/16/2026 15:30 | 9 | 63.33 |
| 09/16/2026 15:30 | 18 | 63.36 |
| 09/16/2026 15:30 | 3 | 63.34 |
| 09/16/2026 15:30 | 300 | 63.34 |
| 09/16/2026 15:30 | 8 | 63.34 |
| 09/16/2026 15:30 | 92 | 63.34 |
| 09/16/2026 15:30 | 20 | 63.34 |
| 09/16/2026 15:30 | 20 | 63.36 |
| 09/16/2026 15:30 | 15 | 63.36 |
| 09/16/2026 15:30 | 15 | 63.41 |
| 09/16/2026 15:30 | 70 | 63.36 |
| 09/16/2026 15:30 | 11 | 63.37 |
| 09/16/2026 15:30 | 20 | 63.37 |
| 09/16/2026 15:30 | 43 | 63.40 |
| 09/16/2026 15:30 | 5 | 63.40 |
| 09/16/2026 15:30 | 13 | 63.40 |
| 09/16/2026 15:30 | 1 | 63.40 |
| 09/16/2026 15:30 | 15 | 63.40 |
| 09/16/2026 15:30 | 20 | 63.36 |
| 09/16/2026 15:30 | 30 | 63.40 |
| 09/16/2026 15:30 | 20 | 63.40 |
| 09/16/2026 15:30 | 100 | 63.39 |
| 09/16/2026 15:30 | 3 | 63.39 |
| 09/16/2026 15:30 | 23 | 63.36 |
| 09/16/2026 15:30 | 27 | 63.36 |
| 09/16/2026 15:30 | 1 | 63.36 |
| 09/16/2026 15:30 | 6 | 63.35 |
| 09/16/2026 15:30 | 51 | 63.32 |
| 09/16/2026 15:30 | 39 | 63.32 |
| 09/16/2026 15:30 | 100 | 63.28 |
| 09/16/2026 15:30 | 100 | 63.28 |
| 09/16/2026 15:30 | 73 | 63.27 |
| 09/16/2026 15:30 | 200 | 63.26 |
| 09/16/2026 15:30 | 100 | 63.27 |
| 09/16/2026 15:30 | 100 | 63.27 |
| 09/16/2026 15:30 | 3 | 63.25 |
| 09/16/2026 15:30 | 4 | 63.25 |
| 09/16/2026 15:30 | 170 | 63.25 |
| 09/16/2026 15:30 | 50 | 63.25 |
| 09/16/2026 15:30 | 50 | 63.25 |
| 09/16/2026 15:30 | 50 | 63.25 |
| 09/16/2026 15:30 | 50 | 63.25 |
| 09/16/2026 15:30 | 50 | 63.25 |
| 09/16/2026 15:30 | 50 | 63.25 |
| 09/16/2026 15:30 | 10 | 63.25 |
| 09/16/2026 15:30 | 3 | 63.25 |
| 09/16/2026 15:30 | 1 | 63.25 |
| 09/16/2026 15:30 | 70 | 63.26 |
| 09/16/2026 15:30 | 2 | 63.26 |
| 09/16/2026 15:30 | 73 | 63.26 |
| 09/16/2026 15:30 | 27 | 63.26 |
| 09/16/2026 15:30 | 30 | 63.28 |
| 09/16/2026 15:30 | 25 | 63.28 |
| 09/16/2026 15:30 | 1 | 63.28 |
| 09/16/2026 15:30 | 15 | 63.29 |
| 09/16/2026 15:30 | 20 | 63.31 |
| 09/16/2026 15:30 | 300 | 63.30 |
| 09/16/2026 15:30 | 4 | 63.30 |
| 09/16/2026 15:30 | 1 | 63.30 |
| 09/16/2026 15:30 | 500 | 63.30 |
| 09/16/2026 15:30 | 1 | 63.30 |
| 09/16/2026 15:30 | 4 | 63.30 |
| 09/16/2026 15:30 | 5 | 63.30 |
| 09/16/2026 15:30 | 1 | 63.30 |
| 09/16/2026 15:30 | 1 | 63.30 |
| 09/16/2026 15:30 | 6 | 63.30 |
| 09/16/2026 15:30 | 5 | 63.30 |
| 09/16/2026 15:30 | 6 | 63.30 |
| 09/16/2026 15:30 | 2 | 63.30 |
| 09/16/2026 15:30 | 10 | 63.30 |
| 09/16/2026 15:30 | 21 | 63.30 |
| 09/16/2026 15:30 | 20 | 63.30 |
| 09/16/2026 15:30 | 8 | 63.31 |
| 09/16/2026 15:30 | 1 | 63.31 |
| 09/16/2026 15:30 | 3 | 63.34 |
| 09/16/2026 15:30 | 8 | 63.34 |
| 09/16/2026 15:30 | 100 | 63.35 |
| 09/16/2026 15:30 | 36 | 63.35 |
| 09/16/2026 15:30 | 53 | 63.35 |
| 09/16/2026 15:30 | 5 | 63.36 |
| 09/16/2026 15:30 | 2 | 63.36 |
| 09/16/2026 15:30 | 5 | 63.36 |
| 09/16/2026 15:30 | 14 | 63.36 |
| 09/16/2026 15:30 | 1 | 63.36 |
| 09/16/2026 15:30 | 70 | 63.36 |
| 09/16/2026 15:30 | 70 | 63.37 |
| 09/16/2026 15:30 | 1 | 63.37 |
| 09/16/2026 15:30 | 50 | 63.38 |
| 09/16/2026 15:30 | 50 | 63.40 |
| 09/16/2026 15:30 | 20 | 63.40 |
| 09/16/2026 15:30 | 4 | 63.40 |
| 09/16/2026 15:30 | 3 | 63.40 |
| 09/16/2026 15:30 | 10 | 63.40 |
| 09/16/2026 15:30 | 10 | 63.40 |
| 09/16/2026 15:30 | 5 | 63.40 |
| 09/16/2026 15:30 | 6 | 63.40 |
| 09/16/2026 15:30 | 133 | 63.40 |
| 09/16/2026 15:30 | 18 | 63.40 |
| 09/16/2026 15:30 | 21 | 63.40 |
| 09/16/2026 15:30 | 12 | 63.40 |
| 09/16/2026 15:30 | 12 | 63.40 |
| 09/16/2026 15:30 | 12 | 63.40 |
| 09/16/2026 15:30 | 344 | 63.40 |
| 09/16/2026 15:30 | 24 | 63.40 |
| 09/16/2026 15:30 | 23 | 63.40 |
| 09/16/2026 15:30 | 12 | 63.40 |
| 09/16/2026 15:30 | 24 | 63.40 |
| 09/16/2026 15:30 | 62 | 63.40 |
| 09/16/2026 15:30 | 5 | 63.40 |
| 09/16/2026 15:30 | 7 | 63.40 |
| 09/16/2026 15:30 | 1 | 63.40 |
| 09/16/2026 15:30 | 1 | 63.40 |
| 09/16/2026 15:30 | 7 | 63.40 |
| 09/16/2026 15:30 | 2 | 63.40 |
| 09/16/2026 15:30 | 3 | 63.40 |
| 09/16/2026 15:30 | 10 | 63.40 |
| 09/16/2026 15:30 | 1 | 63.40 |
| 09/16/2026 15:30 | 2 | 63.40 |
| 09/16/2026 15:30 | 10 | 63.40 |
| 09/16/2026 15:30 | 15 | 63.40 |
| 09/16/2026 15:30 | 8 | 63.40 |
| 09/16/2026 15:30 | 10 | 63.40 |
| 09/16/2026 15:30 | 50 | 63.40 |
| 09/16/2026 15:30 | 6 | 63.42 |
| 09/16/2026 15:30 | 1 | 63.44 |
| 09/16/2026 15:30 | 6 | 63.44 |
| 09/16/2026 15:30 | 2 | 63.44 |
| 09/16/2026 15:30 | 2 | 63.44 |
| 09/16/2026 15:30 | 100 | 63.45 |
| 09/16/2026 15:30 | 20 | 63.48 |
| 09/16/2026 15:30 | 100 | 63.45 |
| 09/16/2026 15:30 | 45 | 63.45 |
| 09/16/2026 15:30 | 5 | 63.45 |
| 09/16/2026 15:30 | 16 | 63.46 |
| 09/16/2026 15:30 | 84 | 63.46 |
| 09/16/2026 15:30 | 1 | 63.46 |
| 09/16/2026 15:30 | 60 | 63.47 |
| 09/16/2026 15:30 | 1 | 63.47 |
| 09/16/2026 15:30 | 1 | 63.47 |
| 09/16/2026 15:30 | 3 | 63.47 |
| 09/16/2026 15:30 | 2 | 63.47 |
| 09/16/2026 15:30 | 20 | 63.47 |
| 09/16/2026 15:30 | 168 | 63.53 |
| 09/16/2026 15:30 | 87 | 63.53 |
| 09/16/2026 15:30 | 40 | 63.53 |
| 09/16/2026 15:30 | 50 | 63.53 |
| 09/16/2026 15:30 | 43 | 63.53 |
| 09/16/2026 15:30 | 50 | 63.53 |
| 09/16/2026 15:30 | 1 | 63.48 |
| 09/16/2026 15:30 | 8 | 63.48 |
| 09/16/2026 15:30 | 50 | 63.53 |
| 09/16/2026 15:30 | 50 | 63.53 |
| 09/16/2026 15:30 | 100 | 63.53 |
| 09/16/2026 15:30 | 100 | 63.53 |
| 09/16/2026 15:30 | 58 | 63.54 |
| 09/16/2026 15:30 | 100 | 63.53 |
| 09/16/2026 15:30 | 100 | 63.49 |
| 09/16/2026 15:30 | 100 | 63.49 |
| 09/16/2026 15:30 | 100 | 63.50 |
| 09/16/2026 15:30 | 100 | 63.51 |
| 09/16/2026 15:30 | 20 | 63.53 |
| 09/16/2026 15:30 | 45 | 63.50 |
| 09/16/2026 15:30 | 10 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 15 | 63.50 |
| 09/16/2026 15:30 | 42 | 63.50 |
| 09/16/2026 15:30 | 80 | 63.50 |
| 09/16/2026 15:30 | 19 | 63.50 |
| 09/16/2026 15:30 | 50 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 100 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 1 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 10 | 63.50 |
| 09/16/2026 15:30 | 5 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 25 | 63.50 |
| 09/16/2026 15:30 | 2 | 63.50 |
| 09/16/2026 15:30 | 37 | 63.50 |
| 09/16/2026 15:30 | 136 | 63.50 |
| 09/16/2026 15:30 | 3 | 63.53 |
| 09/16/2026 15:30 | 50 | 63.51 |
| 09/16/2026 15:30 | 33 | 63.52 |
| 09/16/2026 15:30 | 1 | 63.52 |
| 09/16/2026 15:30 | 3 | 63.52 |
| 09/16/2026 15:30 | 1 | 63.52 |
| 09/16/2026 15:30 | 3 | 63.52 |
| 09/16/2026 15:30 | 17 | 63.52 |
| 09/16/2026 15:30 | 1 | 63.53 |
| 09/16/2026 15:30 | 10 | 63.53 |
| 09/16/2026 15:30 | 1 | 63.53 |
| 09/16/2026 15:30 | 1 | 63.54 |
| 09/16/2026 15:30 | 62 | 63.54 |
| 09/16/2026 15:30 | 18 | 63.54 |
| 09/16/2026 15:30 | 80 | 63.54 |
| 09/16/2026 15:30 | 10 | 63.54 |
| 09/16/2026 15:30 | 9 | 63.54 |
| 09/16/2026 15:30 | 50 | 63.55 |
| 09/16/2026 15:30 | 100 | 63.55 |
| 09/16/2026 15:30 | 35 | 63.55 |
| 09/16/2026 15:30 | 2 | 63.55 |
| 09/16/2026 15:30 | 1 | 63.55 |
| 09/16/2026 15:30 | 3 | 63.55 |
| 09/16/2026 15:30 | 50 | 63.56 |
| 09/16/2026 15:30 | 83 | 63.56 |
| 09/16/2026 15:30 | 39 | 63.56 |
| 09/16/2026 15:30 | 20 | 63.56 |
| 09/16/2026 15:30 | 39 | 63.56 |
| 09/16/2026 15:30 | 50 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 3 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.62 |
| 09/16/2026 15:30 | 50 | 63.60 |
| 09/16/2026 15:30 | 10 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 50 | 63.63 |
| 09/16/2026 15:30 | 20 | 63.63 |
| 09/16/2026 15:30 | 17 | 63.69 |
| 09/16/2026 15:30 | 50 | 63.66 |
| 09/16/2026 15:30 | 20 | 63.66 |
| 09/16/2026 15:30 | 49 | 63.71 |
| 09/16/2026 15:30 | 5 | 63.69 |
| 09/16/2026 15:30 | 50 | 63.69 |
| 09/16/2026 15:30 | 39 | 63.69 |
| 09/16/2026 15:30 | 200 | 63.70 |
| 09/16/2026 15:30 | 3 | 63.70 |
| 09/16/2026 15:30 | 39 | 63.75 |
| 09/16/2026 15:30 | 50 | 63.70 |
| 09/16/2026 15:30 | 20 | 63.70 |
| 09/16/2026 15:30 | 5 | 63.70 |
| 09/16/2026 15:30 | 1 | 63.70 |
| 09/16/2026 15:30 | 100 | 63.70 |
| 09/16/2026 15:30 | 29 | 63.69 |
| 09/16/2026 15:30 | 20 | 63.69 |
| 09/16/2026 15:30 | 50 | 63.66 |
| 09/16/2026 15:30 | 500 | 63.69 |
| 09/16/2026 15:30 | 100 | 63.69 |
| 09/16/2026 15:30 | 100 | 63.69 |
| 09/16/2026 15:30 | 1 | 63.69 |
| 09/16/2026 15:30 | 50 | 63.70 |
| 09/16/2026 15:30 | 48 | 63.70 |
| 09/16/2026 15:30 | 2 | 63.70 |
| 09/16/2026 15:30 | 13 | 63.70 |
| 09/16/2026 15:30 | 10 | 63.70 |
| 09/16/2026 15:30 | 1 | 63.70 |
| 09/16/2026 15:30 | 100 | 63.71 |
| 09/16/2026 15:30 | 100 | 63.72 |
| 09/16/2026 15:30 | 50 | 63.72 |
| 09/16/2026 15:30 | 50 | 63.72 |
| 09/16/2026 15:30 | 100 | 63.73 |
| 09/16/2026 15:30 | 2 | 63.78 |
| 09/16/2026 15:30 | 1 | 63.78 |
| 09/16/2026 15:30 | 2 | 63.78 |
| 09/16/2026 15:30 | 2 | 63.78 |
| 09/16/2026 15:30 | 1 | 63.78 |
| 09/16/2026 15:30 | 2 | 63.78 |
| 09/16/2026 15:30 | 1 | 63.78 |
| 09/16/2026 15:30 | 3 | 63.78 |
| 09/16/2026 15:30 | 100 | 63.74 |
| 09/16/2026 15:30 | 100 | 63.74 |
| 09/16/2026 15:30 | 100 | 63.74 |
| 09/16/2026 15:30 | 78 | 63.74 |
| 09/16/2026 15:30 | 1 | 63.74 |
| 09/16/2026 15:30 | 2 | 63.74 |
| 09/16/2026 15:30 | 2 | 63.74 |
| 09/16/2026 15:30 | 1 | 63.74 |
| 09/16/2026 15:30 | 7 | 63.74 |
| 09/16/2026 15:30 | 9 | 63.74 |
| 09/16/2026 15:30 | 100 | 63.74 |
| 09/16/2026 15:30 | 100 | 63.75 |
| 09/16/2026 15:30 | 100 | 63.75 |
| 09/16/2026 15:30 | 40 | 63.74 |
| 09/16/2026 15:30 | 39 | 63.74 |
| 09/16/2026 15:30 | 36 | 63.77 |
| 09/16/2026 15:30 | 100 | 63.77 |
| 09/16/2026 15:30 | 100 | 63.79 |
| 09/16/2026 15:30 | 1 | 63.79 |
| 09/16/2026 15:30 | 100 | 63.79 |
| 09/16/2026 15:30 | 89 | 63.79 |
| 09/16/2026 15:30 | 1 | 63.79 |
| 09/16/2026 15:30 | 100 | 63.74 |
| 09/16/2026 15:30 | 10 | 63.79 |
| 09/16/2026 15:30 | 3 | 63.77 |
| 09/16/2026 15:30 | 70 | 63.71 |
| 09/16/2026 15:30 | 20 | 63.76 |
| 09/16/2026 15:30 | 1 | 63.78 |
| 09/16/2026 15:30 | 75 | 63.75 |
| 09/16/2026 15:30 | 50 | 63.75 |
| 09/16/2026 15:30 | 50 | 63.75 |
| 09/16/2026 15:30 | 36 | 63.80 |
| 09/16/2026 15:30 | 3 | 63.78 |
| 09/16/2026 15:30 | 50 | 63.75 |
| 09/16/2026 15:30 | 40 | 63.75 |
| 09/16/2026 15:30 | 10 | 63.75 |
| 09/16/2026 15:30 | 9 | 63.75 |
| 09/16/2026 15:30 | 50 | 63.75 |
| 09/16/2026 15:30 | 100 | 63.76 |
| 09/16/2026 15:30 | 14 | 63.80 |
| 09/16/2026 15:30 | 49 | 63.80 |
| 09/16/2026 15:30 | 5 | 63.78 |
| 09/16/2026 15:30 | 26 | 63.77 |
| 09/16/2026 15:30 | 1 | 63.77 |
| 09/16/2026 15:30 | 63 | 63.77 |
| 09/16/2026 15:30 | 100 | 63.76 |
| 09/16/2026 15:30 | 107 | 63.76 |
| 09/16/2026 15:30 | 50 | 63.76 |
| 09/16/2026 15:30 | 20 | 63.75 |
| 09/16/2026 15:30 | 100 | 63.75 |
| 09/16/2026 15:30 | 531 | 63.75 |
| 09/16/2026 15:30 | 69 | 63.75 |
| 09/16/2026 15:30 | 61 | 63.68 |
| 09/16/2026 15:30 | 100 | 63.71 |
| 09/16/2026 15:30 | 62 | 63.71 |
| 09/16/2026 15:30 | 83 | 63.69 |
| 09/16/2026 15:30 | 20 | 63.66 |
| 09/16/2026 15:30 | 83 | 63.67 |
| 09/16/2026 15:30 | 99 | 63.66 |
| 09/16/2026 15:30 | 1 | 63.66 |
| 09/16/2026 15:30 | 39 | 63.66 |
| 09/16/2026 15:30 | 20 | 63.66 |
| 09/16/2026 15:30 | 40 | 63.66 |
| 09/16/2026 15:30 | 33 | 63.64 |
| 09/16/2026 15:30 | 50 | 63.61 |
| 09/16/2026 15:30 | 11 | 63.62 |
| 09/16/2026 15:30 | 33 | 63.64 |
| 09/16/2026 15:30 | 33 | 63.63 |
| 09/16/2026 15:30 | 39 | 63.61 |
| 09/16/2026 15:30 | 15 | 63.64 |
| 09/16/2026 15:30 | 40 | 63.64 |
| 09/16/2026 15:30 | 463 | 63.55 |
| 09/16/2026 15:30 | 936 | 63.55 |
| 09/16/2026 15:30 | 224 | 63.55 |
| 09/16/2026 15:30 | 20 | 63.55 |
| 09/16/2026 15:30 | 14 | 63.55 |
| 09/16/2026 15:30 | 40 | 63.55 |
| 09/16/2026 15:30 | 18 | 63.55 |
| 09/16/2026 15:30 | 62 | 63.55 |
| 09/16/2026 15:30 | 75 | 63.55 |
| 09/16/2026 15:30 | 39 | 63.55 |
| 09/16/2026 15:30 | 100 | 63.55 |
| 09/16/2026 15:30 | 125 | 63.55 |
| 09/16/2026 15:30 | 60 | 63.55 |
| 09/16/2026 15:30 | 7 | 63.55 |
| 09/16/2026 15:30 | 2 | 63.55 |
| 09/16/2026 15:30 | 2 | 63.55 |
| 09/16/2026 15:30 | 1 | 63.55 |
| 09/16/2026 15:30 | 32 | 63.55 |
| 09/16/2026 15:30 | 3 | 63.55 |
| 09/16/2026 15:30 | 10 | 63.55 |
| 09/16/2026 15:30 | 1 | 63.55 |
| 09/16/2026 15:30 | 1 | 63.55 |
| 09/16/2026 15:30 | 10 | 63.55 |
| 09/16/2026 15:30 | 4 | 63.55 |
| 09/16/2026 15:30 | 14 | 63.55 |
| 09/16/2026 15:30 | 6 | 63.55 |
| 09/16/2026 15:30 | 5 | 63.55 |
| 09/16/2026 15:30 | 70 | 63.55 |
| 09/16/2026 15:30 | 10 | 63.56 |
| 09/16/2026 15:30 | 60 | 63.56 |
| 09/16/2026 15:30 | 83 | 63.56 |
| 09/16/2026 15:30 | 200 | 63.57 |
| 09/16/2026 15:30 | 62 | 63.57 |
| 09/16/2026 15:30 | 14 | 63.57 |
| 09/16/2026 15:30 | 150 | 63.58 |
| 09/16/2026 15:30 | 300 | 63.58 |
| 09/16/2026 15:30 | 18 | 63.58 |
| 09/16/2026 15:30 | 12 | 63.58 |
| 09/16/2026 15:30 | 300 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 300 | 63.60 |
| 09/16/2026 15:30 | 60 | 63.72 |
| 09/16/2026 15:30 | 3 | 63.72 |
| 09/16/2026 15:30 | 18 | 63.71 |
| 09/16/2026 15:30 | 91 | 63.71 |
| 09/16/2026 15:30 | 42 | 63.70 |
| 09/16/2026 15:30 | 458 | 63.70 |
| 09/16/2026 15:30 | 99 | 63.70 |
| 09/16/2026 15:30 | 1 | 63.70 |
| 09/16/2026 15:30 | 400 | 63.70 |
| 09/16/2026 15:30 | 11 | 63.70 |
| 09/16/2026 15:30 | 46 | 63.70 |
| 09/16/2026 15:30 | 100 | 63.69 |
| 09/16/2026 15:30 | 12 | 63.68 |
| 09/16/2026 15:30 | 11 | 63.68 |
| 09/16/2026 15:30 | 100 | 63.66 |
| 09/16/2026 15:30 | 100 | 63.66 |
| 09/16/2026 15:30 | 100 | 63.64 |
| 09/16/2026 15:30 | 50 | 63.62 |
| 09/16/2026 15:30 | 100 | 63.63 |
| 09/16/2026 15:30 | 7 | 63.62 |
| 09/16/2026 15:30 | 32 | 63.62 |
| 09/16/2026 15:30 | 40 | 63.63 |
| 09/16/2026 15:30 | 50 | 63.63 |
| 09/16/2026 15:30 | 48 | 63.63 |
| 09/16/2026 15:30 | 100 | 63.61 |
| 09/16/2026 15:30 | 94 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 48 | 63.61 |
| 09/16/2026 15:30 | 61 | 63.60 |
| 09/16/2026 15:30 | 148 | 63.60 |
| 09/16/2026 15:30 | 100 | 63.61 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 100 | 63.62 |
| 09/16/2026 15:30 | 50 | 63.62 |
| 09/16/2026 15:30 | 50 | 63.62 |
| 09/16/2026 15:30 | 100 | 63.61 |
| 09/16/2026 15:30 | 100 | 63.61 |
| 09/16/2026 15:30 | 50 | 63.61 |
| 09/16/2026 15:30 | 37 | 63.59 |
| 09/16/2026 15:30 | 1 | 63.59 |
| 09/16/2026 15:30 | 100 | 63.57 |
| 09/16/2026 15:30 | 21 | 63.57 |
| 09/16/2026 15:30 | 83 | 63.57 |
| 09/16/2026 15:30 | 39 | 63.58 |
| 09/16/2026 15:30 | 3 | 63.63 |
| 09/16/2026 15:30 | 50 | 63.63 |
| 09/16/2026 15:30 | 49 | 63.63 |
| 09/16/2026 15:30 | 10 | 63.63 |
| 09/16/2026 15:30 | 50 | 63.63 |
| 09/16/2026 15:30 | 60 | 63.62 |
| 09/16/2026 15:30 | 50 | 63.62 |
| 09/16/2026 15:30 | 100 | 63.61 |
| 09/16/2026 15:30 | 60 | 63.58 |
| 09/16/2026 15:30 | 60 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.58 |
| 09/16/2026 15:30 | 100 | 63.61 |
| 09/16/2026 15:30 | 15 | 63.61 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 15 | 63.60 |
| 09/16/2026 15:30 | 50 | 63.63 |
| 09/16/2026 15:30 | 49 | 63.63 |
| 09/16/2026 15:30 | 49 | 63.63 |
| 09/16/2026 15:30 | 50 | 63.63 |
| 09/16/2026 15:30 | 81 | 63.63 |
| 09/16/2026 15:30 | 100 | 63.63 |
| 09/16/2026 15:30 | 60 | 63.62 |
| 09/16/2026 15:30 | 100 | 63.60 |
| 09/16/2026 15:30 | 94 | 63.60 |
| 09/16/2026 15:30 | 258 | 63.63 |
| 09/16/2026 15:30 | 34 | 63.63 |
| 09/16/2026 15:30 | 2 | 63.59 |
| 09/16/2026 15:30 | 7 | 63.63 |
| 09/16/2026 15:30 | 1 | 63.63 |
| 09/16/2026 15:30 | 21 | 63.64 |
| 09/16/2026 15:30 | 24 | 63.64 |
| 09/16/2026 15:30 | 15 | 63.64 |
| 09/16/2026 15:30 | 100 | 63.59 |
| 09/16/2026 15:30 | 39 | 63.59 |
| 09/16/2026 15:30 | 20 | 63.59 |
| 09/16/2026 15:30 | 40 | 63.59 |
| 09/16/2026 15:30 | 15 | 63.65 |
| 09/16/2026 15:30 | 1 | 63.65 |
| 09/16/2026 15:30 | 1 | 63.65 |
| 09/16/2026 15:30 | 1 | 63.65 |
| 09/16/2026 15:30 | 20 | 63.62 |
| 09/16/2026 15:30 | 39 | 63.62 |
| 09/16/2026 15:30 | 29 | 63.63 |
| 09/16/2026 15:30 | 4 | 63.65 |
| 09/16/2026 15:30 | 20 | 63.63 |
| 09/16/2026 15:30 | 83 | 63.63 |
| 09/16/2026 15:30 | 17 | 63.63 |
| 09/16/2026 15:30 | 83 | 63.63 |
| 09/16/2026 15:30 | 39 | 63.63 |
| 09/16/2026 15:30 | 20 | 63.63 |
| 09/16/2026 15:30 | 40 | 63.63 |
| 09/16/2026 15:30 | 33 | 63.63 |
| 09/16/2026 15:30 | 100 | 63.64 |
| 09/16/2026 15:30 | 49 | 63.64 |
| 09/16/2026 15:30 | 89 | 63.65 |
| 09/16/2026 15:30 | 100 | 63.65 |
| 09/16/2026 15:30 | 18 | 63.65 |
| 09/16/2026 15:30 | 15 | 63.65 |
| 09/16/2026 15:30 | 39 | 63.69 |
| 09/16/2026 15:30 | 50 | 63.69 |
| 09/16/2026 15:30 | 100 | 63.68 |
| 09/16/2026 15:30 | 35 | 63.69 |
| 09/16/2026 15:30 | 15 | 63.69 |
| 09/16/2026 15:30 | 20 | 63.69 |
| 09/16/2026 15:30 | 39 | 63.69 |
| 09/16/2026 15:30 | 26 | 63.68 |
| 09/16/2026 15:30 | 7 | 63.68 |
| 09/16/2026 15:30 | 3 | 63.68 |
| 09/16/2026 15:30 | 7 | 63.68 |
| 09/16/2026 15:30 | 31 | 63.68 |
| 09/16/2026 15:30 | 3 | 63.68 |
| 09/16/2026 15:30 | 1 | 63.68 |
| 09/16/2026 15:30 | 15 | 63.68 |
| 09/16/2026 15:30 | 4 | 63.68 |
| 09/16/2026 15:30 | 3 | 63.68 |
| 09/16/2026 15:30 | 2 | 63.65 |
| 09/16/2026 15:30 | 37 | 63.65 |
| 09/16/2026 15:30 | 1 | 63.65 |
| 09/16/2026 15:30 | 43 | 63.61 |
| 09/16/2026 15:30 | 4 | 63.65 |
| 09/16/2026 15:30 | 15 | 63.61 |
| 09/16/2026 15:30 | 5 | 63.61 |
| 09/16/2026 15:30 | 98 | 63.65 |
| 09/16/2026 15:30 | 999 | 63.65 |
| 09/16/2026 15:30 | 1 | 63.65 |
| 09/16/2026 15:30 | 2 | 63.62 |
| 09/16/2026 15:30 | 20 | 63.60 |
| 09/16/2026 15:30 | 114168 | 63.55 |
| 09/16/2026 15:30 | 100 | 63.65 |
| 09/16/2026 15:30 | 200 | 63.65 |
| 09/16/2026 15:30 | 600 | 63.65 |
| 09/16/2026 15:29 | 1 | 63.66 |
| 09/16/2026 15:29 | 88 | 63.66 |
| 09/16/2026 15:29 | 2 | 63.71 |
| 09/16/2026 15:29 | 2 | 63.71 |
| 09/16/2026 15:29 | 5 | 63.71 |
| 09/16/2026 15:29 | 30 | 63.70 |
| 09/16/2026 15:29 | 34 | 63.70 |
| 09/16/2026 15:29 | 50 | 63.70 |
| 09/16/2026 15:29 | 100 | 63.66 |
| 09/16/2026 15:29 | 100 | 63.69 |
| 09/16/2026 15:29 | 38 | 63.68 |
| 09/16/2026 15:29 | 62 | 63.68 |
| 09/16/2026 15:29 | 65 | 63.64 |
| 09/16/2026 15:29 | 2 | 63.64 |
| 09/16/2026 15:29 | 1 | 63.64 |
| 09/16/2026 15:29 | 1 | 63.64 |
| 09/16/2026 15:29 | 1 | 63.64 |
| 09/16/2026 15:29 | 400 | 63.57 |
| 09/16/2026 15:29 | 62 | 63.58 |
| 09/16/2026 15:29 | 130 | 63.56 |
| 09/16/2026 15:29 | 10 | 63.56 |
| 09/16/2026 15:29 | 10 | 63.56 |
| 09/16/2026 15:29 | 100 | 63.56 |
| 09/16/2026 15:29 | 10 | 63.59 |
| 09/16/2026 15:29 | 10 | 63.59 |
| 09/16/2026 15:29 | 10 | 63.59 |
| 09/16/2026 15:29 | 10 | 63.59 |
| 09/16/2026 15:29 | 10 | 63.59 |
| 09/16/2026 15:29 | 10 | 63.59 |
| 09/16/2026 15:29 | 10 | 63.59 |
| 09/16/2026 15:29 | 1 | 63.59 |
| 09/16/2026 15:29 | 20 | 63.59 |
| 09/16/2026 15:29 | 20 | 63.61 |
| 09/16/2026 15:29 | 52 | 63.69 |
| 09/16/2026 15:29 | 114 | 63.67 |
| 09/16/2026 15:29 | 31 | 63.65 |
| 09/16/2026 15:29 | 69 | 63.65 |
| 09/16/2026 15:29 | 69 | 63.65 |
| 09/16/2026 15:29 | 1 | 63.65 |
| 09/16/2026 15:29 | 67 | 63.63 |
| 09/16/2026 15:29 | 1 | 63.63 |
| 09/16/2026 15:29 | 1 | 63.63 |
| 09/16/2026 15:29 | 1 | 63.63 |
| 09/16/2026 15:29 | 1 | 63.61 |
| 09/16/2026 15:29 | 1 | 63.61 |
| 09/16/2026 15:29 | 2 | 63.64 |
| 09/16/2026 15:29 | 20 | 63.56 |
| 09/16/2026 15:28 | 1 | 63.64 |
| 09/16/2026 15:28 | 2 | 63.64 |
| 09/16/2026 15:28 | 1 | 63.64 |
| 09/16/2026 15:28 | 5 | 63.64 |
| 09/16/2026 15:28 | 10 | 63.56 |
| 09/16/2026 15:28 | 10 | 63.56 |
| 09/16/2026 15:28 | 10 | 63.56 |
| 09/16/2026 15:28 | 5 | 63.56 |
| 09/16/2026 15:28 | 70 | 63.58 |
| 09/16/2026 15:28 | 70 | 63.57 |
| 09/16/2026 15:28 | 70 | 63.55 |
| 09/16/2026 15:28 | 615 | 63.55 |
| 09/16/2026 15:28 | 120 | 63.55 |
| 09/16/2026 15:28 | 1263 | 63.55 |
| 09/16/2026 15:28 | 3 | 63.54 |
| 09/16/2026 15:28 | 1 | 63.54 |
| 09/16/2026 15:28 | 10 | 63.54 |
| 09/16/2026 15:28 | 12 | 63.54 |
| 09/16/2026 15:28 | 10 | 63.54 |
| 09/16/2026 15:28 | 1 | 63.54 |
| 09/16/2026 15:28 | 1 | 63.54 |
| 09/16/2026 15:28 | 2 | 63.54 |
| 09/16/2026 15:28 | 2 | 63.55 |
| 09/16/2026 15:28 | 1 | 63.59 |
| 09/16/2026 15:28 | 4 | 63.59 |
| 09/16/2026 15:28 | 1 | 63.60 |
| 09/16/2026 15:28 | 1 | 63.61 |
| 09/16/2026 15:28 | 8 | 63.61 |
| 09/16/2026 15:28 | 15 | 63.60 |
| 09/16/2026 15:28 | 1 | 63.60 |
| 09/16/2026 15:28 | 1 | 63.60 |
| 09/16/2026 15:28 | 69 | 63.51 |
| 09/16/2026 15:28 | 1 | 63.51 |
| 09/16/2026 15:28 | 70 | 63.49 |
| 09/16/2026 15:27 | 149 | 63.40 |
| 09/16/2026 15:27 | 1 | 63.40 |
| 09/16/2026 15:27 | 120 | 63.43 |
| 09/16/2026 15:27 | 20 | 63.43 |
| 09/16/2026 15:27 | 14 | 63.40 |
| 09/16/2026 15:27 | 1 | 63.40 |
| 09/16/2026 15:27 | 70 | 63.36 |
| 09/16/2026 15:27 | 8 | 63.40 |
| 09/16/2026 15:27 | 69 | 63.40 |
| 09/16/2026 15:27 | 15 | 63.42 |
| 09/16/2026 15:27 | 13 | 63.42 |
| 09/16/2026 15:27 | 2 | 63.42 |
| 09/16/2026 15:27 | 70 | 63.44 |
| 09/16/2026 15:27 | 70 | 63.45 |
| 09/16/2026 15:27 | 2 | 63.49 |
| 09/16/2026 15:27 | 4 | 63.49 |
| 09/16/2026 15:27 | 10 | 63.50 |
| 09/16/2026 15:27 | 5 | 63.49 |
| 09/16/2026 15:27 | 20 | 63.45 |
| 09/16/2026 15:27 | 70 | 63.45 |
| 09/16/2026 15:27 | 20 | 63.47 |
| 09/16/2026 15:27 | 48 | 63.46 |
| 09/16/2026 15:27 | 70 | 63.47 |
| 09/16/2026 15:27 | 43 | 63.50 |
| 09/16/2026 15:27 | 27 | 63.50 |
| 09/16/2026 15:27 | 20 | 63.50 |
| 09/16/2026 15:27 | 20 | 63.51 |
| 09/16/2026 15:27 | 70 | 63.51 |
| 09/16/2026 15:26 | 23 | 63.50 |
| 09/16/2026 15:26 | 47 | 63.50 |
| 09/16/2026 15:26 | 20 | 63.50 |
| 09/16/2026 15:26 | 238 | 63.55 |
| 09/16/2026 15:26 | 120 | 63.55 |
| 09/16/2026 15:26 | 10 | 63.55 |
| 09/16/2026 15:25 | 5 | 63.46 |
| 09/16/2026 15:25 | 15 | 63.46 |
| 09/16/2026 15:25 | 20 | 63.46 |
| 09/16/2026 15:25 | 5 | 63.50 |
| 09/16/2026 15:25 | 10 | 63.50 |
| 09/16/2026 15:25 | 10 | 63.50 |
| 09/16/2026 15:25 | 20 | 63.60 |
| 09/16/2026 15:25 | 50 | 63.60 |
| 09/16/2026 15:24 | 7 | 63.64 |
| 09/16/2026 15:24 | 3 | 63.57 |
| 09/16/2026 15:24 | 70 | 63.57 |
| 09/16/2026 15:24 | 3 | 63.57 |
| 09/16/2026 15:23 | 29 | 63.59 |
| 09/16/2026 15:23 | 1 | 63.64 |
| 09/16/2026 15:23 | 100 | 63.66 |
| 09/16/2026 15:23 | 100 | 63.65 |
| 09/16/2026 15:23 | 100 | 63.66 |
| 09/16/2026 15:23 | 100 | 63.65 |
| 09/16/2026 15:22 | 49 | 63.64 |
| 09/16/2026 15:22 | 21 | 63.65 |
| 09/16/2026 15:22 | 9 | 63.65 |
| 09/16/2026 15:21 | 10 | 63.55 |
| 09/16/2026 15:21 | 100 | 63.50 |
| 09/16/2026 15:20 | 10 | 63.50 |
| 09/16/2026 15:20 | 2 | 63.50 |
| 09/16/2026 15:20 | 100 | 63.50 |
| 09/16/2026 15:20 | 10 | 63.50 |
| 09/16/2026 15:20 | 1 | 63.51 |
| 09/16/2026 15:18 | 200 | 63.54 |
| 09/16/2026 15:17 | 7 | 63.54 |
| 09/16/2026 15:16 | 1 | 63.54 |
| 09/16/2026 15:15 | 475 | 63.51 |
| 09/16/2026 15:15 | 20 | 63.51 |
| 09/16/2026 15:15 | 5 | 63.52 |
| 09/16/2026 15:15 | 10 | 63.53 |
| 09/16/2026 15:14 | 56 | 63.56 |
| 09/16/2026 15:14 | 6 | 63.55 |
| 09/16/2026 15:14 | 24 | 63.56 |
| 09/16/2026 15:14 | 500 | 63.55 |
| 09/16/2026 15:14 | 28 | 63.54 |
| 09/16/2026 15:12 | 10 | 63.51 |
| 09/16/2026 15:10 | 22 | 63.46 |
| 09/16/2026 15:10 | 2 | 63.46 |
| 09/16/2026 15:10 | 11 | 63.46 |
| 09/16/2026 15:10 | 52 | 63.46 |
| 09/16/2026 15:10 | 13 | 63.46 |
| 09/16/2026 15:10 | 54 | 63.47 |
| 09/16/2026 15:09 | 993 | 63.50 |
| 09/16/2026 15:09 | 6 | 63.50 |
| 09/16/2026 15:08 | 1 | 63.50 |
| 09/16/2026 15:08 | 232 | 63.50 |
| 09/16/2026 15:08 | 68 | 63.50 |
| 09/16/2026 15:08 | 700 | 63.50 |
| 09/16/2026 15:07 | 10 | 63.51 |
| 09/16/2026 15:06 | 10 | 63.48 |
| 09/16/2026 15:05 | 100 | 63.41 |
| 09/16/2026 15:04 | 10 | 63.44 |
| 09/16/2026 15:04 | 1331 | 63.44 |
| 09/16/2026 15:04 | 54 | 63.44 |
| 09/16/2026 15:04 | 15 | 63.44 |
| 09/16/2026 15:04 | 20 | 63.46 |
| 09/16/2026 15:04 | 4 | 63.47 |
| 09/16/2026 15:02 | 70 | 63.53 |
| 09/16/2026 15:01 | 40 | 63.40 |
| 09/16/2026 15:01 | 40 | 63.40 |
| 09/16/2026 15:01 | 1 | 63.46 |
| 09/16/2026 15:01 | 1 | 63.46 |
| 09/16/2026 15:01 | 10 | 63.46 |
| 09/16/2026 15:01 | 20 | 63.52 |
| 09/16/2026 15:01 | 20 | 63.52 |
| 09/16/2026 15:01 | 50 | 63.51 |
| 09/16/2026 15:01 | 90 | 63.51 |
| 09/16/2026 15:01 | 60 | 63.51 |
| 09/16/2026 15:01 | 30 | 63.51 |
| 09/16/2026 15:01 | 70 | 63.51 |
| 09/16/2026 15:01 | 20 | 63.51 |
| 09/16/2026 15:01 | 1 | 63.50 |
| 09/16/2026 15:01 | 19 | 63.50 |
| 09/16/2026 15:01 | 70 | 63.50 |
| 09/16/2026 15:01 | 360 | 63.50 |
| 09/16/2026 15:01 | 2 | 63.50 |
| 09/16/2026 15:01 | 50 | 63.50 |
| 09/16/2026 15:01 | 90 | 63.51 |
| 09/16/2026 15:01 | 10 | 63.51 |
| 09/16/2026 14:57 | 100 | 63.61 |
| 09/16/2026 14:56 | 10 | 63.55 |
| 09/16/2026 14:55 | 33 | 63.55 |
| 09/16/2026 14:54 | 50 | 63.60 |
| 09/16/2026 14:54 | 47 | 63.60 |
| 09/16/2026 14:54 | 3 | 63.60 |
| 09/16/2026 14:52 | 10 | 63.67 |
| 09/16/2026 14:52 | 10 | 63.67 |
| 09/16/2026 14:52 | 30 | 63.69 |
| 09/16/2026 14:49 | 20 | 63.64 |
| 09/16/2026 14:49 | 20 | 63.65 |
| 09/16/2026 14:49 | 1 | 63.66 |
| 09/16/2026 14:49 | 1 | 63.64 |
| 09/16/2026 14:49 | 1 | 63.64 |
| 09/16/2026 14:49 | 1 | 63.64 |
| 09/16/2026 14:46 | 3 | 63.59 |
| 09/16/2026 14:46 | 9 | 63.59 |
| 09/16/2026 14:45 | 12 | 63.53 |
| 09/16/2026 14:45 | 2 | 63.53 |
| 09/16/2026 14:45 | 2 | 63.53 |
| 09/16/2026 14:45 | 50 | 63.55 |
| 09/16/2026 14:45 | 8 | 63.55 |
| 09/16/2026 14:44 | 20 | 63.57 |
| 09/16/2026 14:44 | 10 | 63.57 |
| 09/16/2026 14:44 | 20 | 63.58 |
| 09/16/2026 14:42 | 10 | 63.64 |
| 09/16/2026 14:41 | 1 | 63.58 |
| 09/16/2026 14:39 | 12 | 63.57 |
| 09/16/2026 14:39 | 210 | 63.57 |
| 09/16/2026 14:38 | 10 | 63.58 |
| 09/16/2026 14:38 | 10 | 63.58 |
| 09/16/2026 14:38 | 62 | 63.60 |
| 09/16/2026 14:38 | 200 | 63.60 |
| 09/16/2026 14:38 | 1 | 63.60 |
| 09/16/2026 14:38 | 80 | 63.65 |
| 09/16/2026 14:38 | 200 | 63.63 |
| 09/16/2026 14:38 | 137 | 63.66 |
| 09/16/2026 14:38 | 2 | 63.71 |
| 09/16/2026 14:37 | 4 | 63.70 |
| 09/16/2026 14:37 | 10 | 63.67 |
| 09/16/2026 14:37 | 10 | 63.67 |
| 09/16/2026 14:34 | 12 | 63.74 |
| 09/16/2026 14:33 | 12 | 63.74 |
| 09/16/2026 14:32 | 10 | 63.66 |
| 09/16/2026 14:28 | 262 | 63.69 |
| 09/16/2026 14:28 | 48 | 63.69 |
| 09/16/2026 14:28 | 548 | 63.69 |
| 09/16/2026 14:28 | 42 | 63.69 |
| 09/16/2026 14:28 | 97 | 63.70 |
| 09/16/2026 14:28 | 9 | 63.75 |
| 09/16/2026 14:28 | 3 | 63.70 |
| 09/16/2026 14:27 | 10 | 63.75 |
| 09/16/2026 14:26 | 20 | 63.68 |
| 09/16/2026 14:26 | 25 | 63.68 |
| 09/16/2026 14:26 | 75 | 63.68 |
| 09/16/2026 14:26 | 150 | 63.67 |
| 09/16/2026 14:25 | 27 | 63.64 |
| 09/16/2026 14:24 | 20 | 63.67 |
| 09/16/2026 14:24 | 10 | 63.65 |
| 09/16/2026 14:24 | 1 | 63.64 |
| 09/16/2026 14:24 | 1 | 63.65 |
| 09/16/2026 14:24 | 1 | 63.66 |
| 09/16/2026 14:24 | 1 | 63.67 |
| 09/16/2026 14:24 | 1 | 63.69 |
| 09/16/2026 14:24 | 1 | 63.70 |
| 09/16/2026 14:24 | 1000 | 63.70 |
| 09/16/2026 14:24 | 78 | 63.70 |
| 09/16/2026 14:24 | 2 | 63.70 |
| 09/16/2026 14:24 | 20 | 63.71 |
| 09/16/2026 14:24 | 1000 | 63.73 |
| 09/16/2026 14:24 | 250 | 63.73 |
| 09/16/2026 14:23 | 70 | 63.74 |
| 09/16/2026 14:23 | 46 | 63.74 |
| 09/16/2026 14:23 | 20 | 63.74 |
| 09/16/2026 14:23 | 2 | 63.78 |
| 09/16/2026 14:23 | 6 | 63.78 |
| 09/16/2026 14:22 | 70 | 63.80 |
| 09/16/2026 14:22 | 30 | 63.79 |
| 09/16/2026 14:22 | 70 | 63.79 |
| 09/16/2026 14:22 | 70 | 63.79 |
| 09/16/2026 14:22 | 100 | 63.78 |
| 09/16/2026 14:22 | 60 | 63.78 |
| 09/16/2026 14:21 | 12 | 63.74 |
| 09/16/2026 14:20 | 41 | 63.75 |
| 09/16/2026 14:20 | 1 | 63.75 |
| 09/16/2026 14:20 | 29 | 63.76 |
| 09/16/2026 14:20 | 71 | 63.76 |
| 09/16/2026 14:17 | 32 | 63.79 |
| 09/16/2026 14:17 | 43 | 63.79 |
| 09/16/2026 14:17 | 1 | 63.79 |
| 09/16/2026 14:14 | 50 | 63.79 |
| 09/16/2026 14:14 | 100 | 63.78 |
| 09/16/2026 14:13 | 2 | 63.76 |
| 09/16/2026 14:13 | 2 | 63.80 |
| 09/16/2026 14:12 | 1 | 63.76 |
| 09/16/2026 14:10 | 10 | 63.78 |
| 09/16/2026 14:10 | 1 | 63.77 |
| 09/16/2026 14:09 | 25 | 63.83 |
| 09/16/2026 14:09 | 10 | 63.83 |
| 09/16/2026 14:09 | 100 | 63.83 |
| 09/16/2026 14:09 | 10 | 63.83 |
| 09/16/2026 14:09 | 40 | 63.83 |
| 09/16/2026 14:08 | 50 | 63.83 |
| 09/16/2026 14:08 | 50 | 63.83 |
| 09/16/2026 14:08 | 70 | 63.83 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 50 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 100 | 63.80 |
| 09/16/2026 14:07 | 50 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.80 |
| 09/16/2026 14:07 | 10 | 63.79 |
| 09/16/2026 14:07 | 41 | 63.79 |
| 09/16/2026 14:05 | 98 | 63.70 |
| 09/16/2026 14:05 | 1 | 63.70 |
| 09/16/2026 14:05 | 1 | 63.69 |
| 09/16/2026 14:05 | 69 | 63.67 |
| 09/16/2026 14:05 | 1 | 63.67 |
| 09/16/2026 14:05 | 2 | 63.68 |
| 09/16/2026 14:05 | 2 | 63.68 |
| 09/16/2026 14:05 | 2 | 63.68 |
| 09/16/2026 14:05 | 69 | 63.69 |
| 09/16/2026 14:05 | 20 | 63.68 |
| 09/16/2026 14:05 | 200 | 63.66 |
| 09/16/2026 14:05 | 311 | 63.66 |
| 09/16/2026 14:05 | 200 | 63.67 |
| 09/16/2026 14:05 | 239 | 63.66 |
| 09/16/2026 14:05 | 200 | 63.67 |
| 09/16/2026 14:05 | 100 | 63.67 |
| 09/16/2026 14:05 | 500 | 63.70 |
| 09/16/2026 14:04 | 6 | 63.73 |
| 09/16/2026 14:01 | 10 | 63.80 |
| 09/16/2026 14:01 | 400 | 63.77 |
| 09/16/2026 14:00 | 5 | 63.75 |
| 09/16/2026 13:58 | 200 | 63.71 |
| 09/16/2026 13:58 | 43 | 63.71 |
| 09/16/2026 13:58 | 1 | 63.72 |
| 09/16/2026 13:58 | 1 | 63.72 |
| 09/16/2026 13:57 | 2 | 63.75 |
| 09/16/2026 13:57 | 95 | 63.76 |
| 09/16/2026 13:57 | 5 | 63.76 |
| 09/16/2026 13:55 | 89 | 63.74 |
| 09/16/2026 13:53 | 4 | 63.70 |
| 09/16/2026 13:53 | 40 | 63.70 |
| 09/16/2026 13:49 | 200 | 63.68 |
| 09/16/2026 13:47 | 100 | 63.68 |
| 09/16/2026 13:47 | 14 | 63.68 |
| 09/16/2026 13:46 | 100 | 63.69 |
| 09/16/2026 13:45 | 4 | 63.70 |
| 09/16/2026 13:45 | 99 | 63.74 |
| 09/16/2026 13:43 | 58 | 63.70 |
| 09/16/2026 13:43 | 100 | 63.71 |
| 09/16/2026 13:43 | 1 | 63.76 |
| 09/16/2026 13:43 | 1 | 63.75 |
| 09/16/2026 13:43 | 34 | 63.69 |
| 09/16/2026 13:43 | 100 | 63.69 |
| 09/16/2026 13:43 | 75 | 63.67 |
| 09/16/2026 13:43 | 11 | 63.62 |
| 09/16/2026 13:40 | 192 | 63.60 |
| 09/16/2026 13:40 | 70 | 63.61 |
| 09/16/2026 13:38 | 50 | 63.62 |
| 09/16/2026 13:37 | 1 | 63.65 |
| 09/16/2026 13:36 | 40 | 63.60 |
| 09/16/2026 13:36 | 20 | 63.60 |
| 09/16/2026 13:35 | 20 | 63.58 |
| 09/16/2026 13:34 | 20 | 63.55 |
| 09/16/2026 13:34 | 32 | 63.58 |
| 09/16/2026 13:33 | 253 | 63.58 |
| 09/16/2026 13:33 | 102 | 63.58 |
| 09/16/2026 13:33 | 120 | 63.58 |
| 09/16/2026 13:33 | 22 | 63.58 |
| 09/16/2026 13:33 | 120 | 63.58 |
| 09/16/2026 13:33 | 120 | 63.58 |
| 09/16/2026 13:33 | 120 | 63.58 |
| 09/16/2026 13:33 | 120 | 63.58 |
| 09/16/2026 13:33 | 720 | 63.58 |
| 09/16/2026 13:33 | 120 | 63.58 |
| 09/16/2026 13:33 | 230 | 63.58 |
| 09/16/2026 13:33 | 15 | 63.53 |
| 09/16/2026 13:32 | 50 | 63.55 |
| 09/16/2026 13:32 | 120 | 63.55 |
| 09/16/2026 13:32 | 100 | 63.54 |
| 09/16/2026 13:32 | 100 | 63.53 |
| 09/16/2026 13:32 | 100 | 63.52 |
| 09/16/2026 13:31 | 70 | 63.44 |
| 09/16/2026 13:31 | 19 | 63.44 |
| 09/16/2026 13:31 | 51 | 63.44 |
| 09/16/2026 13:31 | 20 | 63.45 |
| 09/16/2026 13:31 | 50 | 63.45 |
| 09/16/2026 13:31 | 20 | 63.46 |
| 09/16/2026 13:31 | 70 | 63.46 |
| 09/16/2026 13:31 | 10 | 63.46 |
| 09/16/2026 13:30 | 70 | 63.48 |
| 09/16/2026 13:29 | 20 | 63.47 |
| 09/16/2026 13:29 | 20 | 63.47 |
| 09/16/2026 13:29 | 70 | 63.47 |
| 09/16/2026 13:29 | 70 | 63.56 |
| 09/16/2026 13:29 | 70 | 63.57 |
| 09/16/2026 13:29 | 70 | 63.59 |
| 09/16/2026 13:29 | 2353 | 63.60 |
| 09/16/2026 13:29 | 100 | 63.60 |
| 09/16/2026 13:28 | 1 | 63.64 |
| 09/16/2026 13:28 | 30 | 63.63 |
| 09/16/2026 13:25 | 36 | 63.53 |
| 09/16/2026 13:25 | 12 | 63.53 |
| 09/16/2026 13:24 | 20 | 63.50 |
| 09/16/2026 13:24 | 20 | 63.50 |
| 09/16/2026 13:23 | 10 | 63.50 |
| 09/16/2026 13:23 | 10 | 63.50 |
| 09/16/2026 13:23 | 20 | 63.50 |
| 09/16/2026 13:23 | 50 | 63.50 |
| 09/16/2026 13:23 | 4 | 63.50 |
| 09/16/2026 13:23 | 20 | 63.50 |
| 09/16/2026 13:23 | 20 | 63.50 |
| 09/16/2026 13:23 | 29 | 63.50 |
| 09/16/2026 13:23 | 80 | 63.50 |
| 09/16/2026 13:21 | 1 | 63.54 |
| 09/16/2026 13:20 | 220 | 63.59 |
| 09/16/2026 13:18 | 116 | 63.58 |
| 09/16/2026 13:17 | 1 | 63.58 |
| 09/16/2026 13:17 | 10 | 63.58 |
| 09/16/2026 13:17 | 46 | 63.55 |
| 09/16/2026 13:17 | 31 | 63.55 |
| 09/16/2026 13:17 | 1 | 63.55 |
| 09/16/2026 13:17 | 16 | 63.55 |
| 09/16/2026 13:17 | 94 | 63.56 |
| 09/16/2026 13:17 | 20 | 63.56 |
| 09/16/2026 13:17 | 1 | 63.56 |
| 09/16/2026 13:17 | 8 | 63.60 |
| 09/16/2026 13:17 | 30 | 63.62 |
| 09/16/2026 13:16 | 16 | 63.63 |
| 09/16/2026 13:16 | 70 | 63.64 |
| 09/16/2026 13:15 | 34 | 63.71 |
| 09/16/2026 13:15 | 1 | 63.70 |
| 09/16/2026 13:15 | 400 | 63.70 |
| 09/16/2026 13:15 | 3 | 63.72 |
| 09/16/2026 13:15 | 7 | 63.75 |
| 09/16/2026 13:15 | 1 | 63.72 |
| 09/16/2026 13:12 | 100 | 63.75 |
| 09/16/2026 13:11 | 6 | 63.85 |
| 09/16/2026 13:11 | 80 | 63.82 |
| 09/16/2026 13:11 | 20 | 63.82 |
| 09/16/2026 13:10 | 200 | 63.88 |
| 09/16/2026 13:09 | 60 | 63.81 |
| 09/16/2026 13:09 | 70 | 63.79 |
| 09/16/2026 13:09 | 202 | 63.79 |
| 09/16/2026 13:07 | 10 | 63.75 |
| 09/16/2026 13:07 | 68 | 63.76 |
| 09/16/2026 13:04 | 10 | 63.80 |
| 09/16/2026 13:04 | 5 | 63.79 |
| 09/16/2026 13:04 | 80 | 63.78 |
| 09/16/2026 13:03 | 20 | 63.77 |
| 09/16/2026 13:03 | 20 | 63.77 |
| 09/16/2026 13:03 | 70 | 63.77 |
| 09/16/2026 13:01 | 10 | 63.79 |
| 09/16/2026 13:00 | 8 | 63.84 |
| 09/16/2026 13:00 | 8 | 63.86 |
| 09/16/2026 13:00 | 52 | 63.86 |
| 09/16/2026 13:00 | 1 | 63.85 |
| 09/16/2026 13:00 | 1 | 63.84 |
| 09/16/2026 13:00 | 63 | 63.79 |
| 09/16/2026 12:59 | 10 | 63.75 |
| 09/16/2026 12:57 | 50 | 63.72 |
| 09/16/2026 12:57 | 20 | 63.75 |
| 09/16/2026 12:57 | 2 | 63.75 |
| 09/16/2026 12:56 | 40 | 63.75 |
| 09/16/2026 12:55 | 10 | 63.74 |
| 09/16/2026 12:55 | 10 | 63.75 |
| 09/16/2026 12:54 | 45 | 63.75 |
| 09/16/2026 12:54 | 1000 | 63.76 |
| 09/16/2026 12:45 | 15 | 63.76 |
| 09/16/2026 12:45 | 5 | 63.76 |
| 09/16/2026 12:45 | 80 | 63.76 |
| 09/16/2026 12:43 | 69 | 63.77 |
| 09/16/2026 12:43 | 69 | 63.77 |
| 09/16/2026 12:43 | 1 | 63.78 |
| 09/16/2026 12:42 | 70 | 63.76 |
| 09/16/2026 12:41 | 80 | 63.75 |
| 09/16/2026 12:41 | 20 | 63.75 |
| 09/16/2026 12:41 | 40 | 63.75 |
| 09/16/2026 12:41 | 20 | 63.75 |
| 09/16/2026 12:41 | 52 | 63.75 |
| 09/16/2026 12:36 | 20 | 63.76 |
| 09/16/2026 12:36 | 10 | 63.76 |
| 09/16/2026 12:34 | 65 | 63.75 |
| 09/16/2026 12:34 | 75 | 63.75 |
| 09/16/2026 12:27 | 4 | 63.73 |
| 09/16/2026 12:27 | 4 | 63.73 |
| 09/16/2026 12:27 | 4 | 63.73 |
| 09/16/2026 12:26 | 5 | 63.77 |
| 09/16/2026 12:23 | 10 | 63.74 |
| 09/16/2026 12:20 | 4 | 63.78 |
| 09/16/2026 12:20 | 20 | 63.75 |
| 09/16/2026 12:20 | 40 | 63.75 |
| 09/16/2026 12:18 | 70 | 63.76 |
| 09/16/2026 12:18 | 20 | 63.75 |
| 09/16/2026 12:18 | 69 | 63.75 |
| 09/16/2026 12:18 | 20 | 63.73 |
| 09/16/2026 12:18 | 984 | 63.75 |
| 09/16/2026 12:18 | 16 | 63.75 |
| 09/16/2026 12:17 | 90 | 63.77 |
| 09/16/2026 12:17 | 70 | 63.76 |
| 09/16/2026 12:17 | 20 | 63.76 |
| 09/16/2026 12:16 | 40 | 63.80 |
| 09/16/2026 12:10 | 50 | 63.87 |
| 09/16/2026 12:10 | 60 | 63.87 |
| 09/16/2026 12:10 | 15 | 63.85 |
| 09/16/2026 12:09 | 50 | 63.85 |
| 09/16/2026 12:09 | 65 | 63.85 |
| 09/16/2026 12:09 | 65 | 63.85 |
| 09/16/2026 12:07 | 7 | 63.85 |
| 09/16/2026 12:05 | 29 | 63.82 |
| 09/16/2026 12:05 | 10 | 63.75 |
| 09/16/2026 12:05 | 5 | 63.75 |
| 09/16/2026 12:05 | 50 | 63.75 |
| 09/16/2026 12:05 | 10 | 63.77 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:05 | 10 | 63.78 |
| 09/16/2026 12:01 | 273 | 63.83 |
| 09/16/2026 12:01 | 27 | 63.83 |
| 09/16/2026 12:00 | 78 | 63.83 |
| 09/16/2026 11:59 | 69 | 63.85 |
| 09/16/2026 11:59 | 100 | 63.85 |
| 09/16/2026 11:59 | 22 | 63.83 |
| 09/16/2026 11:59 | 78 | 63.84 |
| 09/16/2026 11:59 | 22 | 63.84 |
| 09/16/2026 11:59 | 78 | 63.85 |
| 09/16/2026 11:59 | 50 | 63.86 |
| 09/16/2026 11:59 | 12 | 63.92 |
| 09/16/2026 11:57 | 1 | 63.93 |
| 09/16/2026 11:56 | 25 | 63.89 |
| 09/16/2026 11:55 | 21 | 63.89 |
| 09/16/2026 11:50 | 3 | 63.81 |
| 09/16/2026 11:46 | 10 | 63.86 |
| 09/16/2026 11:46 | 10 | 63.86 |
| 09/16/2026 11:46 | 10 | 63.86 |
| 09/16/2026 11:46 | 2 | 63.86 |
| 09/16/2026 11:46 | 10 | 63.85 |
| 09/16/2026 11:45 | 45 | 63.88 |
| 09/16/2026 11:45 | 20 | 63.88 |
| 09/16/2026 11:44 | 12 | 63.90 |
| 09/16/2026 11:43 | 25 | 63.90 |
| 09/16/2026 11:41 | 30 | 63.85 |
| 09/16/2026 11:41 | 100 | 63.85 |
| 09/16/2026 11:41 | 20 | 63.85 |
| 09/16/2026 11:41 | 70 | 63.85 |
| 09/16/2026 11:40 | 21 | 63.88 |
| 09/16/2026 11:40 | 25 | 63.88 |
| 09/16/2026 11:40 | 100 | 63.88 |
| 09/16/2026 11:40 | 40 | 63.88 |
| 09/16/2026 11:40 | 40 | 63.88 |
| 09/16/2026 11:40 | 33 | 63.86 |
| 09/16/2026 11:40 | 21 | 63.81 |
| 09/16/2026 11:40 | 78 | 63.81 |
| 09/16/2026 11:40 | 200 | 63.81 |
| 09/16/2026 11:40 | 100 | 63.81 |
| 09/16/2026 11:34 | 25 | 63.77 |
| 09/16/2026 11:32 | 75 | 63.75 |
| 09/16/2026 11:32 | 25 | 63.75 |
| 09/16/2026 11:32 | 100 | 63.75 |
| 09/16/2026 11:31 | 6 | 63.73 |
| 09/16/2026 11:31 | 100 | 63.74 |
| 09/16/2026 11:31 | 10 | 63.73 |
| 09/16/2026 11:30 | 70 | 63.76 |
| 09/16/2026 11:30 | 20 | 63.77 |
| 09/16/2026 11:30 | 1 | 63.77 |
| 09/16/2026 11:29 | 10 | 63.77 |
| 09/16/2026 11:29 | 10 | 63.78 |
| 09/16/2026 11:28 | 100 | 63.83 |
| 09/16/2026 11:28 | 100 | 63.82 |
| 09/16/2026 11:26 | 1 | 63.75 |
| 09/16/2026 11:25 | 20 | 63.81 |
| 09/16/2026 11:25 | 29 | 63.77 |
| 09/16/2026 11:25 | 2 | 63.76 |
| 09/16/2026 11:25 | 1 | 63.76 |
| 09/16/2026 11:25 | 3 | 63.75 |
| 09/16/2026 11:24 | 2 | 63.76 |
| 09/16/2026 11:23 | 11 | 63.77 |
| 09/16/2026 11:23 | 9 | 63.76 |
| 09/16/2026 11:23 | 57 | 63.72 |
| 09/16/2026 11:22 | 70 | 63.73 |
| 09/16/2026 11:21 | 2 | 63.73 |
| 09/16/2026 11:19 | 101 | 63.77 |
| 09/16/2026 11:18 | 20 | 63.78 |
| 09/16/2026 11:16 | 10 | 63.78 |
| 09/16/2026 11:14 | 55 | 63.78 |
| 09/16/2026 11:13 | 100 | 63.75 |
| 09/16/2026 11:13 | 31 | 63.75 |
| 09/16/2026 11:13 | 45 | 63.76 |
| 09/16/2026 11:09 | 35 | 63.76 |
| 09/16/2026 11:09 | 78 | 63.76 |
| 09/16/2026 11:08 | 10 | 63.76 |
| 09/16/2026 11:08 | 70 | 63.76 |
| 09/16/2026 11:08 | 7 | 63.77 |
| 09/16/2026 11:08 | 70 | 63.78 |
| 09/16/2026 11:07 | 2 | 63.79 |
| 09/16/2026 11:04 | 20 | 63.77 |
| 09/16/2026 11:03 | 11 | 63.80 |
| 09/16/2026 11:03 | 20 | 63.81 |
| 09/16/2026 11:03 | 20 | 63.85 |
| 09/16/2026 11:02 | 142 | 63.80 |
| 09/16/2026 11:01 | 90 | 63.77 |
| 09/16/2026 11:00 | 8 | 63.84 |
| 09/16/2026 11:00 | 30 | 63.79 |
| 09/16/2026 11:00 | 10 | 63.79 |
| 09/16/2026 11:00 | 5 | 63.78 |
| 09/16/2026 10:59 | 60 | 63.86 |
| 09/16/2026 10:59 | 40 | 63.86 |
| 09/16/2026 10:59 | 100 | 63.86 |
| 09/16/2026 10:59 | 40 | 63.85 |
| 09/16/2026 10:59 | 70 | 63.85 |
| 09/16/2026 10:59 | 10 | 63.85 |
| 09/16/2026 10:59 | 50 | 63.84 |
| 09/16/2026 10:59 | 117 | 63.84 |
| 09/16/2026 10:59 | 100 | 63.84 |
| 09/16/2026 10:59 | 70 | 63.84 |
| 09/16/2026 10:59 | 200 | 63.83 |
| 09/16/2026 10:59 | 100 | 63.83 |
| 09/16/2026 10:58 | 30 | 63.76 |
| 09/16/2026 10:58 | 7 | 63.76 |
| 09/16/2026 10:57 | 70 | 63.79 |
| 09/16/2026 10:56 | 159 | 63.84 |
| 09/16/2026 10:56 | 29 | 63.84 |
| 09/16/2026 10:56 | 60 | 63.84 |
| 09/16/2026 10:56 | 60 | 63.84 |
| 09/16/2026 10:56 | 147 | 63.84 |
| 09/16/2026 10:56 | 100 | 63.84 |
| 09/16/2026 10:56 | 1 | 63.84 |
| 09/16/2026 10:56 | 70 | 63.83 |
| 09/16/2026 10:56 | 1 | 63.83 |
| 09/16/2026 10:56 | 1 | 63.82 |
| 09/16/2026 10:56 | 50 | 63.80 |
| 09/16/2026 10:56 | 23 | 63.78 |
| 09/16/2026 10:53 | 51 | 63.75 |
| 09/16/2026 10:53 | 120 | 63.75 |
| 09/16/2026 10:53 | 54 | 63.74 |
| 09/16/2026 10:53 | 117 | 63.74 |
| 09/16/2026 10:51 | 18 | 63.74 |
| 09/16/2026 10:47 | 15 | 63.69 |
| 09/16/2026 10:43 | 20 | 63.67 |
| 09/16/2026 10:43 | 67 | 63.69 |
| 09/16/2026 10:39 | 600 | 63.68 |
| 09/16/2026 10:39 | 20 | 63.69 |
| 09/16/2026 10:39 | 45 | 63.69 |
| 09/16/2026 10:35 | 10 | 63.73 |
| 09/16/2026 10:34 | 95 | 63.75 |
| 09/16/2026 10:34 | 5 | 63.75 |
| 09/16/2026 10:34 | 55 | 63.74 |
| 09/16/2026 10:34 | 10 | 63.74 |
| 09/16/2026 10:34 | 10 | 63.74 |
| 09/16/2026 10:34 | 10 | 63.75 |
| 09/16/2026 10:33 | 5 | 63.78 |
| 09/16/2026 10:33 | 5 | 63.78 |
| 09/16/2026 10:32 | 30 | 63.84 |
| 09/16/2026 10:32 | 75 | 63.85 |
| 09/16/2026 10:31 | 56 | 63.87 |
| 09/16/2026 10:30 | 25 | 63.81 |
| 09/16/2026 10:30 | 20 | 63.81 |
| 09/16/2026 10:29 | 15 | 63.80 |
| 09/16/2026 10:28 | 10 | 63.74 |
| 09/16/2026 10:27 | 20 | 63.80 |
| 09/16/2026 10:27 | 5 | 63.80 |
| 09/16/2026 10:26 | 78 | 63.70 |
| 09/16/2026 10:26 | 360 | 63.70 |
| 09/16/2026 10:26 | 78 | 63.72 |
| 09/16/2026 10:26 | 250 | 63.70 |
| 09/16/2026 10:26 | 360 | 63.70 |
| 09/16/2026 10:25 | 85 | 63.75 |
| 09/16/2026 10:25 | 35 | 63.75 |
| 09/16/2026 10:25 | 67 | 63.76 |
| 09/16/2026 10:25 | 78 | 63.77 |
| 09/16/2026 10:24 | 10 | 63.78 |
| 09/16/2026 10:24 | 2 | 63.80 |
| 09/16/2026 10:23 | 59 | 63.84 |
| 09/16/2026 10:21 | 7 | 63.73 |
| 09/16/2026 10:21 | 30 | 63.73 |
| 09/16/2026 10:20 | 100 | 63.72 |
| 09/16/2026 10:20 | 94 | 63.70 |
| 09/16/2026 10:19 | 6 | 63.70 |
| 09/16/2026 10:19 | 10 | 63.73 |
| 09/16/2026 10:19 | 20 | 63.77 |
| 09/16/2026 10:19 | 80 | 63.72 |
| 09/16/2026 10:19 | 20 | 63.74 |
| 09/16/2026 10:19 | 35 | 63.73 |
| 09/16/2026 10:19 | 31 | 63.80 |
| 09/16/2026 10:19 | 10 | 63.79 |
| 09/16/2026 10:19 | 70 | 63.79 |
| 09/16/2026 10:19 | 20 | 63.79 |
| 09/16/2026 10:19 | 55 | 63.79 |
| 09/16/2026 10:19 | 15 | 63.79 |
| 09/16/2026 10:17 | 16 | 63.69 |
| 09/16/2026 10:17 | 50 | 63.71 |
| 09/16/2026 10:16 | 70 | 63.69 |
| 09/16/2026 10:15 | 22 | 63.71 |
| 09/16/2026 10:15 | 78 | 63.71 |
| 09/16/2026 10:15 | 10 | 63.69 |
| 09/16/2026 10:15 | 78 | 63.69 |
| 09/16/2026 10:15 | 10 | 63.69 |
| 09/16/2026 10:15 | 1 | 63.68 |
| 09/16/2026 10:15 | 1 | 63.68 |
| 09/16/2026 10:15 | 40 | 63.67 |
| 09/16/2026 10:14 | 44 | 63.66 |
| 09/16/2026 10:13 | 10 | 63.62 |
| 09/16/2026 10:12 | 10 | 63.55 |
| 09/16/2026 10:12 | 248 | 63.55 |
| 09/16/2026 10:12 | 302 | 63.55 |
| 09/16/2026 10:12 | 286 | 63.54 |
| 09/16/2026 10:12 | 100 | 63.54 |
| 09/16/2026 10:12 | 10 | 63.53 |
| 09/16/2026 10:12 | 10 | 63.53 |
| 09/16/2026 10:11 | 16 | 63.51 |
| 09/16/2026 10:11 | 25 | 63.51 |
| 09/16/2026 10:11 | 20 | 63.51 |
| 09/16/2026 10:11 | 25 | 63.51 |
| 09/16/2026 10:09 | 70 | 63.55 |
| 09/16/2026 10:08 | 78 | 63.58 |
| 09/16/2026 10:08 | 10 | 63.55 |
| 09/16/2026 10:06 | 20 | 63.59 |
| 09/16/2026 10:06 | 70 | 63.57 |
| 09/16/2026 10:06 | 107 | 63.65 |
| 09/16/2026 10:06 | 107 | 63.66 |
| 09/16/2026 10:06 | 93 | 63.65 |
| 09/16/2026 10:06 | 15 | 63.69 |
| 09/16/2026 10:06 | 5 | 63.69 |
| 09/16/2026 10:06 | 15 | 63.69 |
| 09/16/2026 10:06 | 5 | 63.70 |
| 09/16/2026 10:04 | 100 | 63.78 |
| 09/16/2026 10:04 | 100 | 63.85 |
| 09/16/2026 10:03 | 56 | 63.87 |
| 09/16/2026 10:03 | 22 | 63.84 |
| 09/16/2026 10:03 | 78 | 63.84 |
| 09/16/2026 10:02 | 100 | 63.90 |
| 09/16/2026 10:01 | 50 | 63.78 |
| 09/16/2026 10:01 | 120 | 63.78 |
| 09/16/2026 10:01 | 5 | 63.86 |
| 09/16/2026 10:01 | 116 | 63.77 |
| 09/16/2026 10:01 | 102 | 63.81 |
| 09/16/2026 10:01 | 14 | 63.81 |
| 09/16/2026 10:00 | 20 | 63.85 |
| 09/16/2026 10:00 | 70 | 63.79 |
| 09/16/2026 10:00 | 70 | 63.79 |
| 09/16/2026 10:00 | 1 | 63.79 |
| 09/16/2026 10:00 | 70 | 63.79 |