Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
16:08:34
|
Geld
12.08.2026 -
16:13:16
|
Geld Volumen |
Brief
12.08.2026 -
16:13:16
|
Brief Volumen |
|---|---|---|---|---|
|
20.98
+0.36
(
+1.75% )
|
21.03
|
500 |
21.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 16:12 | 61 | 21.045 |
| 08/12/2026 16:12 | 1 | 21.05 |
| 08/12/2026 16:12 | 1 | 21.05 |
| 08/12/2026 16:12 | 1 | 21.045 |
| 08/12/2026 16:12 | 1 | 21.045 |
| 08/12/2026 16:12 | 1 | 21.045 |
| 08/12/2026 16:12 | 1 | 21.045 |
| 08/12/2026 16:12 | 1 | 21.04 |
| 08/12/2026 16:12 | 1 | 21.04 |
| 08/12/2026 16:12 | 1 | 21.045 |
| 08/12/2026 16:12 | 1 | 21.05 |
| 08/12/2026 16:12 | 1 | 21.05 |
| 08/12/2026 16:12 | 20 | 21.05 |
| 08/12/2026 16:11 | 8 | 21.02 |
| 08/12/2026 16:11 | 1 | 21.03 |
| 08/12/2026 16:11 | 1 | 21.03 |
| 08/12/2026 16:11 | 1 | 21.03 |
| 08/12/2026 16:10 | 75 | 21.01 |
| 08/12/2026 16:10 | 25 | 21.01 |
| 08/12/2026 16:10 | 8 | 21.01 |
| 08/12/2026 16:08 | 1 | 20.98 |
| 08/12/2026 16:08 | 29 | 20.98 |
| 08/12/2026 16:08 | 100 | 20.98 |
| 08/12/2026 16:08 | 1 | 20.97 |
| 08/12/2026 16:08 | 1 | 20.97 |
| 08/12/2026 16:08 | 1 | 20.97 |
| 08/12/2026 16:08 | 1 | 20.97 |
| 08/12/2026 16:08 | 1 | 20.97 |
| 08/12/2026 16:07 | 50 | 20.96 |
| 08/12/2026 16:07 | 49 | 20.96 |
| 08/12/2026 16:07 | 1 | 20.96 |
| 08/12/2026 16:07 | 1 | 20.99 |
| 08/12/2026 16:07 | 33 | 20.99 |
| 08/12/2026 16:07 | 65 | 20.99 |
| 08/12/2026 16:07 | 33 | 20.99 |
| 08/12/2026 16:07 | 2 | 20.99 |
| 08/12/2026 16:07 | 100 | 20.99 |
| 08/12/2026 16:07 | 100 | 20.99 |
| 08/12/2026 16:07 | 100 | 20.99 |
| 08/12/2026 16:07 | 100 | 20.99 |
| 08/12/2026 16:07 | 67 | 20.99 |
| 08/12/2026 16:07 | 100 | 20.99 |
| 08/12/2026 16:07 | 100 | 20.99 |
| 08/12/2026 16:07 | 100 | 20.99 |
| 08/12/2026 16:06 | 40 | 21.01 |
| 08/12/2026 16:06 | 60 | 21.01 |
| 08/12/2026 16:06 | 1 | 21.03 |
| 08/12/2026 16:06 | 10 | 21.025 |
| 08/12/2026 16:06 | 1 | 21.04 |
| 08/12/2026 16:06 | 1 | 21.02 |
| 08/12/2026 16:06 | 1 | 21.025 |
| 08/12/2026 16:06 | 1 | 21.03 |
| 08/12/2026 16:06 | 1 | 21.04 |
| 08/12/2026 16:06 | 11 | 21.03 |
| 08/12/2026 16:06 | 90 | 21.03 |
| 08/12/2026 16:05 | 10 | 21.03 |
| 08/12/2026 16:04 | 1 | 21.05 |
| 08/12/2026 16:04 | 116 | 21.05 |
| 08/12/2026 16:04 | 76 | 21.05 |
| 08/12/2026 16:04 | 100 | 21.05 |
| 08/12/2026 16:04 | 47 | 21.05 |
| 08/12/2026 16:04 | 1 | 21.06 |
| 08/12/2026 16:04 | 17 | 21.05 |
| 08/12/2026 16:04 | 6 | 21.05 |
| 08/12/2026 16:04 | 47 | 21.05 |
| 08/12/2026 16:04 | 60 | 21.06 |
| 08/12/2026 16:04 | 100 | 21.06 |
| 08/12/2026 16:04 | 25 | 21.06 |
| 08/12/2026 16:04 | 16 | 21.06 |
| 08/12/2026 16:04 | 40 | 21.05 |
| 08/12/2026 16:04 | 1 | 21.05 |
| 08/12/2026 16:04 | 10 | 21.02 |
| 08/12/2026 16:03 | 39 | 21.03 |
| 08/12/2026 16:03 | 62 | 21.03 |
| 08/12/2026 16:03 | 38 | 21.03 |
| 08/12/2026 16:03 | 42 | 21.03 |
| 08/12/2026 16:03 | 100 | 21.04 |
| 08/12/2026 16:03 | 47 | 21.04 |
| 08/12/2026 16:03 | 1 | 21.05 |
| 08/12/2026 16:03 | 10 | 21.06 |
| 08/12/2026 16:03 | 30 | 21.06 |
| 08/12/2026 16:03 | 1 | 21.07 |
| 08/12/2026 16:03 | 70 | 21.06 |
| 08/12/2026 16:03 | 2 | 21.06 |
| 08/12/2026 16:03 | 100 | 21.08 |
| 08/12/2026 16:03 | 25 | 21.08 |
| 08/12/2026 16:02 | 1 | 21.08 |
| 08/12/2026 16:02 | 5 | 21.08 |
| 08/12/2026 16:02 | 1 | 21.08 |
| 08/12/2026 16:02 | 6 | 21.08 |
| 08/12/2026 16:02 | 1 | 21.08 |
| 08/12/2026 16:02 | 3 | 21.08 |
| 08/12/2026 16:02 | 1 | 21.075 |
| 08/12/2026 16:02 | 1 | 21.08 |
| 08/12/2026 16:00 | 1 | 21.07 |
| 08/12/2026 16:00 | 1 | 21.07 |
| 08/12/2026 16:00 | 1 | 21.07 |
| 08/12/2026 16:00 | 2 | 21.05 |
| 08/12/2026 16:00 | 1 | 21.06 |
| 08/12/2026 16:00 | 1 | 21.06 |
| 08/12/2026 16:00 | 1 | 21.06 |
| 08/12/2026 16:00 | 1 | 21.06 |
| 08/12/2026 16:00 | 1 | 21.06 |
| 08/12/2026 16:00 | 20 | 21.06 |
| 08/12/2026 16:00 | 18 | 21.05 |
| 08/12/2026 16:00 | 1 | 21.05 |
| 08/12/2026 16:00 | 1 | 21.05 |
| 08/12/2026 15:58 | 1 | 21.05 |
| 08/12/2026 15:58 | 1 | 21.05 |
| 08/12/2026 15:58 | 1 | 21.05 |
| 08/12/2026 15:58 | 1 | 21.05 |
| 08/12/2026 15:58 | 1 | 21.05 |
| 08/12/2026 15:57 | 1 | 21.05 |
| 08/12/2026 15:57 | 1 | 21.05 |
| 08/12/2026 15:57 | 1 | 21.05 |
| 08/12/2026 15:57 | 4 | 21.00 |
| 08/12/2026 15:57 | 6 | 21.00 |
| 08/12/2026 15:57 | 75 | 21.00 |
| 08/12/2026 15:57 | 25 | 21.00 |
| 08/12/2026 15:57 | 75 | 21.00 |
| 08/12/2026 15:57 | 25 | 21.00 |
| 08/12/2026 15:57 | 67 | 21.00 |
| 08/12/2026 15:57 | 33 | 21.00 |
| 08/12/2026 15:57 | 67 | 21.00 |
| 08/12/2026 15:57 | 33 | 21.00 |
| 08/12/2026 15:57 | 100 | 21.00 |
| 08/12/2026 15:57 | 100 | 21.00 |
| 08/12/2026 15:57 | 100 | 21.00 |
| 08/12/2026 15:57 | 100 | 21.00 |
| 08/12/2026 15:57 | 7 | 21.00 |
| 08/12/2026 15:57 | 36 | 21.00 |
| 08/12/2026 15:57 | 9 | 21.00 |
| 08/12/2026 15:57 | 1 | 21.00 |
| 08/12/2026 15:55 | 1 | 21.03 |
| 08/12/2026 15:55 | 1 | 21.04 |
| 08/12/2026 15:55 | 1 | 21.04 |
| 08/12/2026 15:55 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.03 |
| 08/12/2026 15:54 | 1 | 21.03 |
| 08/12/2026 15:54 | 1 | 21.03 |
| 08/12/2026 15:54 | 97 | 21.02 |
| 08/12/2026 15:54 | 38 | 21.02 |
| 08/12/2026 15:54 | 100 | 21.02 |
| 08/12/2026 15:54 | 16 | 21.02 |
| 08/12/2026 15:54 | 1 | 21.02 |
| 08/12/2026 15:54 | 1 | 21.02 |
| 08/12/2026 15:54 | 1 | 21.02 |
| 08/12/2026 15:54 | 1 | 21.02 |
| 08/12/2026 15:54 | 1 | 21.02 |
| 08/12/2026 15:54 | 1 | 21.03 |
| 08/12/2026 15:54 | 1 | 21.03 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.04 |
| 08/12/2026 15:54 | 1 | 21.03 |
| 08/12/2026 15:54 | 46 | 21.02 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.07 |
| 08/12/2026 15:53 | 1 | 21.07 |
| 08/12/2026 15:53 | 1 | 21.07 |
| 08/12/2026 15:53 | 100 | 21.05 |
| 08/12/2026 15:53 | 1 | 21.07 |
| 08/12/2026 15:53 | 1 | 21.07 |
| 08/12/2026 15:53 | 1 | 21.07 |
| 08/12/2026 15:53 | 1 | 21.07 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:53 | 1 | 21.08 |
| 08/12/2026 15:52 | 1 | 21.09 |
| 08/12/2026 15:52 | 1 | 21.09 |
| 08/12/2026 15:52 | 1 | 21.08 |
| 08/12/2026 15:52 | 1 | 21.055 |
| 08/12/2026 15:52 | 1 | 21.055 |
| 08/12/2026 15:52 | 1 | 21.055 |
| 08/12/2026 15:52 | 1 | 21.055 |
| 08/12/2026 15:52 | 1 | 21.08 |
| 08/12/2026 15:52 | 1 | 21.06 |
| 08/12/2026 15:52 | 1 | 21.06 |
| 08/12/2026 15:52 | 1 | 21.06 |
| 08/12/2026 15:52 | 1 | 21.06 |
| 08/12/2026 15:52 | 1 | 21.06 |
| 08/12/2026 15:52 | 2 | 21.06 |
| 08/12/2026 15:51 | 1 | 21.06 |
| 08/12/2026 15:51 | 203 | 21.06 |
| 08/12/2026 15:51 | 97 | 21.06 |
| 08/12/2026 15:51 | 4 | 21.04 |
| 08/12/2026 15:51 | 4 | 21.04 |
| 08/12/2026 15:51 | 1 | 21.04 |
| 08/12/2026 15:51 | 27 | 21.03 |
| 08/12/2026 15:51 | 99 | 21.03 |
| 08/12/2026 15:51 | 1 | 21.03 |
| 08/12/2026 15:51 | 1 | 21.04 |
| 08/12/2026 15:51 | 1 | 21.00 |
| 08/12/2026 15:51 | 7 | 21.00 |
| 08/12/2026 15:51 | 50 | 21.00 |
| 08/12/2026 15:51 | 34 | 21.00 |
| 08/12/2026 15:51 | 9 | 21.00 |
| 08/12/2026 15:51 | 34 | 21.00 |
| 08/12/2026 15:51 | 43 | 21.00 |
| 08/12/2026 15:51 | 12 | 21.01 |
| 08/12/2026 15:51 | 71 | 21.01 |
| 08/12/2026 15:51 | 34 | 21.01 |
| 08/12/2026 15:51 | 162 | 21.02 |
| 08/12/2026 15:51 | 40 | 21.035 |
| 08/12/2026 15:51 | 100 | 21.03 |
| 08/12/2026 15:51 | 100 | 21.04 |
| 08/12/2026 15:51 | 18 | 21.02 |
| 08/12/2026 15:51 | 50 | 21.02 |
| 08/12/2026 15:51 | 1 | 21.02 |
| 08/12/2026 15:51 | 29 | 21.02 |
| 08/12/2026 15:51 | 99 | 21.01 |
| 08/12/2026 15:51 | 1 | 21.01 |
| 08/12/2026 15:51 | 1 | 21.00 |
| 08/12/2026 15:51 | 1 | 20.96 |
| 08/12/2026 15:51 | 2 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 2 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 2 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 1 | 20.985 |
| 08/12/2026 15:51 | 2 | 20.985 |
| 08/12/2026 15:51 | 1 | 21.00 |
| 08/12/2026 15:51 | 93 | 20.97 |
| 08/12/2026 15:51 | 7 | 20.97 |
| 08/12/2026 15:51 | 100 | 20.95 |
| 08/12/2026 15:51 | 100 | 20.95 |
| 08/12/2026 15:51 | 14 | 20.95 |
| 08/12/2026 15:51 | 7 | 20.95 |
| 08/12/2026 15:51 | 13 | 20.95 |
| 08/12/2026 15:51 | 44 | 20.95 |
| 08/12/2026 15:51 | 15 | 20.92 |
| 08/12/2026 15:51 | 100 | 20.92 |
| 08/12/2026 15:51 | 60 | 20.93 |
| 08/12/2026 15:51 | 100 | 20.93 |
| 08/12/2026 15:51 | 1 | 20.93 |
| 08/12/2026 15:51 | 101 | 20.92 |
| 08/12/2026 15:51 | 100 | 20.92 |
| 08/12/2026 15:50 | 1 | 20.92 |
| 08/12/2026 15:48 | 1 | 20.90 |
| 08/12/2026 15:48 | 1 | 20.89 |
| 08/12/2026 15:48 | 1 | 20.89 |
| 08/12/2026 15:48 | 25 | 20.89 |
| 08/12/2026 15:48 | 12 | 20.88 |
| 08/12/2026 15:48 | 100 | 20.88 |
| 08/12/2026 15:48 | 1 | 20.89 |
| 08/12/2026 15:48 | 100 | 20.89 |
| 08/12/2026 15:48 | 12 | 20.89 |
| 08/12/2026 15:48 | 100 | 20.91 |
| 08/12/2026 15:48 | 8 | 20.89 |
| 08/12/2026 15:48 | 6 | 20.88 |
| 08/12/2026 15:48 | 69 | 20.88 |
| 08/12/2026 15:48 | 2 | 20.91 |
| 08/12/2026 15:48 | 2 | 20.92 |
| 08/12/2026 15:48 | 100 | 20.91 |
| 08/12/2026 15:48 | 22 | 20.91 |
| 08/12/2026 15:48 | 30 | 20.91 |
| 08/12/2026 15:48 | 12 | 20.91 |
| 08/12/2026 15:48 | 22 | 20.93 |
| 08/12/2026 15:48 | 6 | 20.92 |
| 08/12/2026 15:48 | 2 | 20.92 |
| 08/12/2026 15:48 | 6 | 20.92 |
| 08/12/2026 15:48 | 6 | 20.92 |
| 08/12/2026 15:48 | 30 | 20.92 |
| 08/12/2026 15:48 | 100 | 20.92 |
| 08/12/2026 15:48 | 12 | 20.92 |
| 08/12/2026 15:48 | 2 | 20.93 |
| 08/12/2026 15:48 | 2 | 20.93 |
| 08/12/2026 15:48 | 28 | 20.93 |
| 08/12/2026 15:48 | 47 | 20.93 |
| 08/12/2026 15:48 | 25 | 20.93 |
| 08/12/2026 15:48 | 100 | 20.94 |
| 08/12/2026 15:48 | 34 | 20.97 |
| 08/12/2026 15:48 | 102 | 20.97 |
| 08/12/2026 15:48 | 25 | 20.97 |
| 08/12/2026 15:48 | 5 | 20.97 |
| 08/12/2026 15:48 | 54 | 20.97 |
| 08/12/2026 15:42 | 100 | 21.07 |
| 08/12/2026 15:41 | 380 | 21.06 |
| 08/12/2026 15:40 | 100 | 21.09 |
| 08/12/2026 15:39 | 100 | 21.09 |
| 08/12/2026 15:38 | 15 | 21.00 |
| 08/12/2026 15:36 | 100 | 21.03 |
| 08/12/2026 15:35 | 15 | 21.00 |
| 08/12/2026 15:35 | 100 | 21.07 |
| 08/12/2026 15:35 | 100 | 21.07 |
| 08/12/2026 15:35 | 20 | 20.99 |
| 08/12/2026 15:35 | 100 | 20.91 |
| 08/12/2026 15:35 | 100 | 20.87 |
| 08/12/2026 15:35 | 58 | 20.84 |
| 08/12/2026 15:35 | 42 | 20.84 |
| 08/12/2026 15:35 | 7 | 20.83 |
| 08/12/2026 15:35 | 35 | 20.83 |
| 08/12/2026 15:35 | 21 | 20.83 |
| 08/12/2026 15:35 | 21 | 20.83 |
| 08/12/2026 15:35 | 21 | 20.82 |
| 08/12/2026 15:35 | 120 | 20.79 |
| 08/12/2026 15:35 | 20 | 20.79 |
| 08/12/2026 15:35 | 25 | 20.76 |
| 08/12/2026 15:35 | 20 | 20.76 |
| 08/12/2026 15:35 | 20 | 20.76 |
| 08/12/2026 15:35 | 20 | 20.76 |
| 08/12/2026 15:35 | 25 | 20.76 |
| 08/12/2026 15:35 | 20 | 20.76 |
| 08/12/2026 15:35 | 189 | 20.76 |
| 08/12/2026 15:35 | 20 | 20.76 |
| 08/12/2026 15:35 | 20 | 20.76 |
| 08/12/2026 15:35 | 220 | 20.75 |
| 08/12/2026 15:33 | 100 | 20.635 |
| 08/12/2026 15:32 | 2 | 20.68 |
| 08/12/2026 15:30 | 1 | 20.45 |
| 08/12/2026 15:30 | 1 | 20.45 |
| 08/12/2026 15:30 | 40 | 20.58 |
| 08/12/2026 15:30 | 7773 | 20.62 |
| 08/12/2026 15:30 | 34 | 20.61 |
| 08/12/2026 15:30 | 52 | 20.58 |
| 08/12/2026 15:30 | 100 | 20.58 |
| 08/12/2026 15:30 | 100 | 20.58 |
| 08/12/2026 15:30 | 359 | 20.58 |
| 08/12/2026 15:30 | 1 | 20.58 |
| 08/12/2026 15:30 | 1 | 20.58 |
| 08/12/2026 15:30 | 66 | 20.61 |