Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
23:20:00
|
Geld
13.08.2026 -
21:59:58
|
Geld Volumen |
Brief
13.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.59
+0.63
(
+3.01% )
|
21.59
|
2'900 |
21.62
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 23:20 | � | 21.59 |
| 08/13/2026 22:30 | � | 21.59 |
| 08/13/2026 22:00 | � | 21.59 |
| 08/13/2026 22:00 | 124951 | 21.59 |
| 08/13/2026 21:59 | 64 | 21.62 |
| 08/13/2026 21:59 | 26 | 21.60 |
| 08/13/2026 21:59 | 18 | 21.59 |
| 08/13/2026 21:59 | 8 | 21.59 |
| 08/13/2026 21:59 | 48 | 21.59 |
| 08/13/2026 21:59 | 52 | 21.59 |
| 08/13/2026 21:59 | 42 | 21.61 |
| 08/13/2026 21:59 | 153 | 21.61 |
| 08/13/2026 21:59 | 11 | 21.61 |
| 08/13/2026 21:59 | 50 | 21.61 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.59 |
| 08/13/2026 21:59 | 200 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 10 | 21.605 |
| 08/13/2026 21:59 | 50 | 21.61 |
| 08/13/2026 21:59 | 400 | 21.61 |
| 08/13/2026 21:59 | 393 | 21.60 |
| 08/13/2026 21:59 | 7 | 21.60 |
| 08/13/2026 21:59 | 193 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.595 |
| 08/13/2026 21:59 | 34 | 21.595 |
| 08/13/2026 21:59 | 39 | 21.60 |
| 08/13/2026 21:59 | 37 | 21.595 |
| 08/13/2026 21:59 | 81 | 21.59 |
| 08/13/2026 21:59 | 15 | 21.59 |
| 08/13/2026 21:59 | 4 | 21.59 |
| 08/13/2026 21:59 | 2 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 96 | 21.59 |
| 08/13/2026 21:59 | 4 | 21.59 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 69 | 21.59 |
| 08/13/2026 21:59 | 10 | 21.59 |
| 08/13/2026 21:59 | 8 | 21.59 |
| 08/13/2026 21:59 | 100 | 21.59 |
| 08/13/2026 21:59 | 28 | 21.59 |
| 08/13/2026 21:59 | 52 | 21.59 |
| 08/13/2026 21:59 | 2 | 21.59 |
| 08/13/2026 21:59 | 1 | 21.61 |
| 08/13/2026 21:59 | 199 | 21.61 |
| 08/13/2026 21:59 | 1 | 21.61 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 132 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.59 |
| 08/13/2026 21:59 | 93 | 21.59 |
| 08/13/2026 21:59 | 6 | 21.595 |
| 08/13/2026 21:59 | 7 | 21.59 |
| 08/13/2026 21:59 | 1 | 21.59 |
| 08/13/2026 21:59 | 94 | 21.59 |
| 08/13/2026 21:59 | 8 | 21.595 |
| 08/13/2026 21:59 | 6 | 21.595 |
| 08/13/2026 21:59 | 3 | 21.60 |
| 08/13/2026 21:59 | 529 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 250 | 21.60 |
| 08/13/2026 21:59 | 21 | 21.60 |
| 08/13/2026 21:59 | 200 | 21.60 |
| 08/13/2026 21:59 | 119 | 21.60 |
| 08/13/2026 21:59 | 60 | 21.60 |
| 08/13/2026 21:59 | 99 | 21.59 |
| 08/13/2026 21:59 | 1 | 21.595 |
| 08/13/2026 21:59 | 10 | 21.60 |
| 08/13/2026 21:59 | 144 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 86 | 21.60 |
| 08/13/2026 21:59 | 14 | 21.60 |
| 08/13/2026 21:59 | 7 | 21.59 |
| 08/13/2026 21:59 | 33 | 21.59 |
| 08/13/2026 21:59 | 5 | 21.595 |
| 08/13/2026 21:59 | 37 | 21.60 |
| 08/13/2026 21:59 | 4 | 21.60 |
| 08/13/2026 21:59 | 39 | 21.60 |
| 08/13/2026 21:59 | 98 | 21.59 |
| 08/13/2026 21:59 | 2 | 21.595 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 11 | 21.59 |
| 08/13/2026 21:59 | 12 | 21.59 |
| 08/13/2026 21:59 | 88 | 21.59 |
| 08/13/2026 21:59 | 55 | 21.60 |
| 08/13/2026 21:59 | 5 | 21.60 |
| 08/13/2026 21:59 | 55 | 21.60 |
| 08/13/2026 21:59 | 3 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 41 | 21.60 |
| 08/13/2026 21:59 | 67 | 21.60 |
| 08/13/2026 21:59 | 30 | 21.60 |
| 08/13/2026 21:59 | 109 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 61 | 21.60 |
| 08/13/2026 21:59 | 200 | 21.60 |
| 08/13/2026 21:59 | 2 | 21.60 |
| 08/13/2026 21:59 | 200 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 37 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 34 | 21.60 |
| 08/13/2026 21:59 | 6 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 20 | 21.60 |
| 08/13/2026 21:59 | 40 | 21.60 |
| 08/13/2026 21:59 | 60 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.595 |
| 08/13/2026 21:59 | 60 | 21.60 |
| 08/13/2026 21:59 | 5 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 234 | 21.60 |
| 08/13/2026 21:59 | 10 | 21.59 |
| 08/13/2026 21:59 | 1 | 21.595 |
| 08/13/2026 21:59 | 67 | 21.595 |
| 08/13/2026 21:59 | 103 | 21.595 |
| 08/13/2026 21:59 | 60 | 21.60 |
| 08/13/2026 21:59 | 5 | 21.60 |
| 08/13/2026 21:59 | 1 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 34 | 21.60 |
| 08/13/2026 21:59 | 97 | 21.595 |
| 08/13/2026 21:59 | 1 | 21.595 |
| 08/13/2026 21:59 | 2 | 21.595 |
| 08/13/2026 21:59 | 66 | 21.60 |
| 08/13/2026 21:59 | 35 | 21.60 |
| 08/13/2026 21:59 | 4 | 21.60 |
| 08/13/2026 21:59 | 3 | 21.60 |
| 08/13/2026 21:59 | 58 | 21.60 |
| 08/13/2026 21:59 | 236 | 21.60 |
| 08/13/2026 21:59 | 164 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 13 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.60 |
| 08/13/2026 21:59 | 23 | 21.60 |
| 08/13/2026 21:59 | 77 | 21.60 |
| 08/13/2026 21:59 | 100 | 21.595 |
| 08/13/2026 21:59 | 20 | 21.595 |
| 08/13/2026 21:59 | 3 | 21.595 |
| 08/13/2026 21:59 | 31 | 21.595 |
| 08/13/2026 21:59 | 3 | 21.595 |
| 08/13/2026 21:59 | 200 | 21.59 |
| 08/13/2026 21:59 | 100 | 21.59 |
| 08/13/2026 21:59 | 100 | 21.59 |
| 08/13/2026 21:59 | 42 | 21.59 |
| 08/13/2026 21:59 | 258 | 21.59 |
| 08/13/2026 21:59 | 99 | 21.59 |
| 08/13/2026 21:59 | 1 | 21.59 |
| 08/13/2026 21:59 | 5 | 21.59 |
| 08/13/2026 21:59 | 44 | 21.59 |
| 08/13/2026 21:59 | 300 | 21.59 |
| 08/13/2026 21:59 | 50 | 21.59 |
| 08/13/2026 21:59 | 2 | 21.59 |
| 08/13/2026 21:59 | 42 | 21.59 |
| 08/13/2026 21:59 | 100 | 21.59 |
| 08/13/2026 21:59 | 38 | 21.59 |
| 08/13/2026 21:59 | 34 | 21.59 |
| 08/13/2026 21:59 | 36 | 21.59 |
| 08/13/2026 21:59 | 400 | 21.59 |
| 08/13/2026 21:59 | 47 | 21.59 |
| 08/13/2026 21:59 | 49 | 21.59 |
| 08/13/2026 21:59 | 300 | 21.59 |
| 08/13/2026 21:59 | 99 | 21.59 |
| 08/13/2026 21:59 | 1 | 21.59 |
| 08/13/2026 21:59 | 100 | 21.59 |
| 08/13/2026 21:59 | 100 | 21.59 |
| 08/13/2026 21:59 | 3 | 21.58 |
| 08/13/2026 21:59 | 97 | 21.58 |
| 08/13/2026 21:59 | 203 | 21.58 |
| 08/13/2026 21:59 | 100 | 21.58 |
| 08/13/2026 21:59 | 73 | 21.58 |
| 08/13/2026 21:59 | 17 | 21.58 |
| 08/13/2026 21:59 | 5 | 21.58 |
| 08/13/2026 21:59 | 2 | 21.58 |
| 08/13/2026 21:59 | 16 | 21.58 |
| 08/13/2026 21:59 | 83 | 21.58 |
| 08/13/2026 21:59 | 4 | 21.58 |
| 08/13/2026 21:59 | 299 | 21.58 |
| 08/13/2026 21:59 | 200 | 21.585 |
| 08/13/2026 21:59 | 2 | 21.585 |
| 08/13/2026 21:59 | 3 | 21.585 |
| 08/13/2026 21:59 | 100 | 21.585 |
| 08/13/2026 21:59 | 100 | 21.585 |
| 08/13/2026 21:59 | 100 | 21.585 |
| 08/13/2026 21:59 | 100 | 21.585 |
| 08/13/2026 21:59 | 299 | 21.58 |
| 08/13/2026 21:59 | 9 | 21.58 |
| 08/13/2026 21:59 | 15 | 21.58 |
| 08/13/2026 21:59 | 47 | 21.58 |
| 08/13/2026 21:59 | 53 | 21.58 |
| 08/13/2026 21:59 | 20 | 21.58 |
| 08/13/2026 21:59 | 27 | 21.58 |
| 08/13/2026 21:59 | 100 | 21.58 |
| 08/13/2026 21:59 | 73 | 21.58 |
| 08/13/2026 21:59 | 27 | 21.58 |
| 08/13/2026 21:59 | 100 | 21.58 |
| 08/13/2026 21:59 | 100 | 21.58 |
| 08/13/2026 21:59 | 200 | 21.58 |
| 08/13/2026 21:59 | 50 | 21.58 |
| 08/13/2026 21:59 | 70 | 21.58 |
| 08/13/2026 21:59 | 4 | 21.58 |
| 08/13/2026 21:59 | 43 | 21.58 |
| 08/13/2026 21:59 | 94 | 21.58 |
| 08/13/2026 21:59 | 2 | 21.58 |
| 08/13/2026 21:59 | 105 | 21.58 |
| 08/13/2026 21:59 | 95 | 21.58 |
| 08/13/2026 21:59 | 5 | 21.58 |
| 08/13/2026 21:59 | 281 | 21.58 |
| 08/13/2026 21:59 | 19 | 21.58 |
| 08/13/2026 21:59 | 7 | 21.58 |
| 08/13/2026 21:59 | 56 | 21.58 |
| 08/13/2026 21:59 | 21 | 21.58 |
| 08/13/2026 21:59 | 50 | 21.58 |
| 08/13/2026 21:59 | 1 | 21.58 |
| 08/13/2026 21:59 | 28 | 21.58 |
| 08/13/2026 21:59 | 13 | 21.58 |
| 08/13/2026 21:59 | 5 | 21.575 |
| 08/13/2026 21:59 | 100 | 21.575 |
| 08/13/2026 21:59 | 1 | 21.575 |
| 08/13/2026 21:59 | 20 | 21.57 |
| 08/13/2026 21:59 | 13 | 21.57 |
| 08/13/2026 21:59 | 100 | 21.57 |
| 08/13/2026 21:59 | 100 | 21.575 |
| 08/13/2026 21:59 | 100 | 21.575 |
| 08/13/2026 21:59 | 100 | 21.575 |
| 08/13/2026 21:59 | 100 | 21.575 |
| 08/13/2026 21:59 | 100 | 21.575 |
| 08/13/2026 21:58 | 160 | 21.58 |
| 08/13/2026 21:58 | 13 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 29 | 21.58 |
| 08/13/2026 21:58 | 12 | 21.58 |
| 08/13/2026 21:58 | 82 | 21.58 |
| 08/13/2026 21:58 | 11 | 21.58 |
| 08/13/2026 21:58 | 8 | 21.58 |
| 08/13/2026 21:58 | 40 | 21.58 |
| 08/13/2026 21:58 | 9 | 21.58 |
| 08/13/2026 21:58 | 32 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 38 | 21.58 |
| 08/13/2026 21:58 | 21 | 21.575 |
| 08/13/2026 21:58 | 6 | 21.57 |
| 08/13/2026 21:58 | 44 | 21.57 |
| 08/13/2026 21:58 | 56 | 21.57 |
| 08/13/2026 21:58 | 44 | 21.57 |
| 08/13/2026 21:58 | 56 | 21.57 |
| 08/13/2026 21:58 | 100 | 21.57 |
| 08/13/2026 21:58 | 35 | 21.58 |
| 08/13/2026 21:58 | 7 | 21.58 |
| 08/13/2026 21:58 | 2 | 21.58 |
| 08/13/2026 21:58 | 5 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 44 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 44 | 21.58 |
| 08/13/2026 21:58 | 244 | 21.57 |
| 08/13/2026 21:58 | 2 | 21.57 |
| 08/13/2026 21:58 | 5 | 21.57 |
| 08/13/2026 21:58 | 7 | 21.57 |
| 08/13/2026 21:58 | 600 | 21.57 |
| 08/13/2026 21:58 | 6 | 21.57 |
| 08/13/2026 21:58 | 9 | 21.57 |
| 08/13/2026 21:58 | 300 | 21.57 |
| 08/13/2026 21:58 | 5 | 21.57 |
| 08/13/2026 21:58 | 53 | 21.57 |
| 08/13/2026 21:58 | 300 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 200 | 21.58 |
| 08/13/2026 21:58 | 20 | 21.58 |
| 08/13/2026 21:58 | 6 | 21.58 |
| 08/13/2026 21:58 | 5 | 21.58 |
| 08/13/2026 21:58 | 20 | 21.58 |
| 08/13/2026 21:58 | 200 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 64 | 21.58 |
| 08/13/2026 21:58 | 45 | 21.58 |
| 08/13/2026 21:58 | 10 | 21.58 |
| 08/13/2026 21:58 | 42 | 21.58 |
| 08/13/2026 21:58 | 141 | 21.58 |
| 08/13/2026 21:58 | 27 | 21.58 |
| 08/13/2026 21:58 | 400 | 21.58 |
| 08/13/2026 21:58 | 54 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 50 | 21.58 |
| 08/13/2026 21:58 | 300 | 21.58 |
| 08/13/2026 21:58 | 46 | 21.58 |
| 08/13/2026 21:58 | 38 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.58 |
| 08/13/2026 21:58 | 60 | 21.58 |
| 08/13/2026 21:58 | 40 | 21.58 |
| 08/13/2026 21:58 | 100 | 21.57 |
| 08/13/2026 21:58 | 100 | 21.57 |
| 08/13/2026 21:58 | 1 | 21.57 |
| 08/13/2026 21:58 | 100 | 21.57 |
| 08/13/2026 21:58 | 13 | 21.56 |
| 08/13/2026 21:58 | 316 | 21.56 |
| 08/13/2026 21:58 | 38 | 21.56 |
| 08/13/2026 21:58 | 4 | 21.56 |
| 08/13/2026 21:58 | 100 | 21.56 |
| 08/13/2026 21:58 | 300 | 21.56 |
| 08/13/2026 21:58 | 40 | 21.56 |
| 08/13/2026 21:58 | 5 | 21.555 |
| 08/13/2026 21:58 | 9 | 21.55 |
| 08/13/2026 21:58 | 41 | 21.55 |
| 08/13/2026 21:58 | 17 | 21.55 |
| 08/13/2026 21:58 | 5 | 21.55 |
| 08/13/2026 21:58 | 11 | 21.55 |
| 08/13/2026 21:58 | 100 | 21.55 |
| 08/13/2026 21:58 | 100 | 21.55 |
| 08/13/2026 21:58 | 100 | 21.55 |
| 08/13/2026 21:58 | 8 | 21.55 |
| 08/13/2026 21:58 | 6 | 21.55 |
| 08/13/2026 21:58 | 6 | 21.55 |
| 08/13/2026 21:58 | 29 | 21.55 |
| 08/13/2026 21:58 | 9 | 21.55 |
| 08/13/2026 21:58 | 9 | 21.55 |
| 08/13/2026 21:58 | 9 | 21.55 |
| 08/13/2026 21:58 | 9 | 21.55 |
| 08/13/2026 21:58 | 2 | 21.55 |
| 08/13/2026 21:58 | 11 | 21.55 |
| 08/13/2026 21:58 | 49 | 21.55 |
| 08/13/2026 21:58 | 3 | 21.55 |
| 08/13/2026 21:58 | 97 | 21.55 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 73 | 21.54 |
| 08/13/2026 21:58 | 259 | 21.54 |
| 08/13/2026 21:58 | 41 | 21.54 |
| 08/13/2026 21:58 | 59 | 21.54 |
| 08/13/2026 21:58 | 41 | 21.54 |
| 08/13/2026 21:58 | 59 | 21.54 |
| 08/13/2026 21:58 | 141 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 66 | 21.54 |
| 08/13/2026 21:58 | 134 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 66 | 21.54 |
| 08/13/2026 21:58 | 34 | 21.54 |
| 08/13/2026 21:58 | 66 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 200 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 159 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 50 | 21.54 |
| 08/13/2026 21:58 | 44 | 21.54 |
| 08/13/2026 21:58 | 78 | 21.54 |
| 08/13/2026 21:58 | 322 | 21.54 |
| 08/13/2026 21:58 | 56 | 21.54 |
| 08/13/2026 21:58 | 17 | 21.54 |
| 08/13/2026 21:58 | 60 | 21.54 |
| 08/13/2026 21:58 | 100 | 21.54 |
| 08/13/2026 21:58 | 20 | 21.54 |
| 08/13/2026 21:58 | 20 | 21.53 |
| 08/13/2026 21:58 | 186 | 21.53 |
| 08/13/2026 21:58 | 186 | 21.53 |
| 08/13/2026 21:58 | 423 | 21.53 |
| 08/13/2026 21:58 | 100 | 21.53 |
| 08/13/2026 21:58 | 86 | 21.53 |
| 08/13/2026 21:58 | 14 | 21.53 |
| 08/13/2026 21:58 | 86 | 21.53 |
| 08/13/2026 21:58 | 100 | 21.53 |
| 08/13/2026 21:58 | 120 | 21.53 |
| 08/13/2026 21:58 | 98 | 21.53 |
| 08/13/2026 21:58 | 5 | 21.53 |
| 08/13/2026 21:58 | 200 | 21.53 |
| 08/13/2026 21:58 | 100 | 21.53 |
| 08/13/2026 21:58 | 200 | 21.53 |
| 08/13/2026 21:58 | 100 | 21.53 |
| 08/13/2026 21:58 | 5 | 21.52 |
| 08/13/2026 21:58 | 5 | 21.52 |
| 08/13/2026 21:58 | 29 | 21.52 |
| 08/13/2026 21:58 | 12 | 21.52 |
| 08/13/2026 21:58 | 59 | 21.52 |
| 08/13/2026 21:58 | 100 | 21.52 |
| 08/13/2026 21:58 | 100 | 21.52 |
| 08/13/2026 21:58 | 44 | 21.52 |
| 08/13/2026 21:58 | 100 | 21.515 |
| 08/13/2026 21:58 | 24 | 21.51 |
| 08/13/2026 21:58 | 76 | 21.51 |
| 08/13/2026 21:58 | 24 | 21.51 |
| 08/13/2026 21:58 | 96 | 21.51 |
| 08/13/2026 21:58 | 2 | 21.51 |
| 08/13/2026 21:58 | 2 | 21.51 |
| 08/13/2026 21:58 | 100 | 21.52 |
| 08/13/2026 21:58 | 186 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 143 | 21.52 |
| 08/13/2026 21:58 | 300 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 107 | 21.52 |
| 08/13/2026 21:58 | 193 | 21.52 |
| 08/13/2026 21:58 | 16 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 14 | 21.52 |
| 08/13/2026 21:58 | 177 | 21.52 |
| 08/13/2026 21:58 | 200 | 21.52 |
| 08/13/2026 21:58 | 39 | 21.52 |
| 08/13/2026 21:58 | 25 | 21.52 |
| 08/13/2026 21:58 | 136 | 21.52 |
| 08/13/2026 21:58 | 300 | 21.52 |
| 08/13/2026 21:58 | 158 | 21.52 |
| 08/13/2026 21:58 | 60 | 21.52 |
| 08/13/2026 21:58 | 20 | 21.52 |
| 08/13/2026 21:58 | 22 | 21.52 |
| 08/13/2026 21:58 | 40 | 21.52 |
| 08/13/2026 21:58 | 60 | 21.52 |
| 08/13/2026 21:58 | 100 | 21.53 |
| 08/13/2026 21:58 | 100 | 21.53 |
| 08/13/2026 21:58 | 20 | 21.53 |
| 08/13/2026 21:58 | 82 | 21.53 |
| 08/13/2026 21:58 | 18 | 21.53 |
| 08/13/2026 21:58 | 48 | 21.54 |
| 08/13/2026 21:57 | 45 | 21.55 |
| 08/13/2026 21:57 | 45 | 21.55 |
| 08/13/2026 21:57 | 52 | 21.54 |
| 08/13/2026 21:57 | 35 | 21.54 |
| 08/13/2026 21:57 | 13 | 21.54 |
| 08/13/2026 21:57 | 6 | 21.54 |
| 08/13/2026 21:57 | 94 | 21.545 |
| 08/13/2026 21:57 | 6 | 21.545 |
| 08/13/2026 21:57 | 100 | 21.545 |
| 08/13/2026 21:57 | 2 | 21.55 |
| 08/13/2026 21:57 | 25 | 21.55 |
| 08/13/2026 21:57 | 13 | 21.55 |
| 08/13/2026 21:57 | 100 | 21.55 |
| 08/13/2026 21:57 | 100 | 21.55 |
| 08/13/2026 21:57 | 100 | 21.55 |
| 08/13/2026 21:57 | 17 | 21.55 |
| 08/13/2026 21:57 | 11 | 21.55 |
| 08/13/2026 21:57 | 37 | 21.55 |
| 08/13/2026 21:57 | 28 | 21.55 |
| 08/13/2026 21:57 | 7 | 21.55 |
| 08/13/2026 21:57 | 28 | 21.55 |
| 08/13/2026 21:57 | 72 | 21.55 |
| 08/13/2026 21:57 | 2 | 21.55 |
| 08/13/2026 21:57 | 38 | 21.55 |
| 08/13/2026 21:57 | 68 | 21.55 |
| 08/13/2026 21:57 | 20 | 21.55 |
| 08/13/2026 21:57 | 500 | 21.55 |
| 08/13/2026 21:57 | 100 | 21.55 |
| 08/13/2026 21:57 | 2 | 21.56 |
| 08/13/2026 21:57 | 100 | 21.565 |
| 08/13/2026 21:57 | 100 | 21.565 |
| 08/13/2026 21:57 | 25 | 21.565 |
| 08/13/2026 21:57 | 20 | 21.57 |
| 08/13/2026 21:57 | 25 | 21.57 |
| 08/13/2026 21:57 | 100 | 21.57 |
| 08/13/2026 21:57 | 36 | 21.57 |
| 08/13/2026 21:57 | 100 | 21.57 |
| 08/13/2026 21:57 | 25 | 21.575 |
| 08/13/2026 21:57 | 25 | 21.575 |
| 08/13/2026 21:57 | 9 | 21.58 |
| 08/13/2026 21:57 | 91 | 21.58 |
| 08/13/2026 21:57 | 91 | 21.58 |
| 08/13/2026 21:57 | 9 | 21.58 |
| 08/13/2026 21:57 | 91 | 21.58 |
| 08/13/2026 21:57 | 20 | 21.58 |
| 08/13/2026 21:57 | 100 | 21.58 |
| 08/13/2026 21:57 | 4 | 21.58 |
| 08/13/2026 21:57 | 32 | 21.58 |
| 08/13/2026 21:57 | 100 | 21.58 |
| 08/13/2026 21:57 | 35 | 21.59 |
| 08/13/2026 21:57 | 4 | 21.59 |
| 08/13/2026 21:57 | 96 | 21.59 |
| 08/13/2026 21:57 | 4 | 21.59 |
| 08/13/2026 21:57 | 64 | 21.59 |
| 08/13/2026 21:57 | 100 | 21.59 |
| 08/13/2026 21:57 | 75 | 21.59 |
| 08/13/2026 21:57 | 25 | 21.59 |
| 08/13/2026 21:57 | 136 | 21.59 |
| 08/13/2026 21:57 | 36 | 21.59 |
| 08/13/2026 21:57 | 100 | 21.59 |
| 08/13/2026 21:57 | 7 | 21.60 |
| 08/13/2026 21:57 | 11 | 21.60 |
| 08/13/2026 21:57 | 42 | 21.60 |
| 08/13/2026 21:57 | 100 | 21.60 |
| 08/13/2026 21:57 | 100 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.61 |
| 08/13/2026 21:56 | 38 | 21.61 |
| 08/13/2026 21:56 | 100 | 21.61 |
| 08/13/2026 21:56 | 100 | 21.61 |
| 08/13/2026 21:56 | 6 | 21.60 |
| 08/13/2026 21:56 | 94 | 21.60 |
| 08/13/2026 21:56 | 94 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.59 |
| 08/13/2026 21:56 | 106 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.60 |
| 08/13/2026 21:56 | 60 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.60 |
| 08/13/2026 21:56 | 46 | 21.60 |
| 08/13/2026 21:56 | 41 | 21.60 |
| 08/13/2026 21:56 | 86 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.59 |
| 08/13/2026 21:56 | 86 | 21.59 |
| 08/13/2026 21:56 | 14 | 21.59 |
| 08/13/2026 21:56 | 104 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.60 |
| 08/13/2026 21:56 | 100 | 21.60 |
| 08/13/2026 21:56 | 79 | 21.60 |
| 08/13/2026 21:56 | 10 | 21.59 |
| 08/13/2026 21:56 | 100 | 21.59 |
| 08/13/2026 21:56 | 14 | 21.59 |
| 08/13/2026 21:56 | 104 | 21.59 |
| 08/13/2026 21:56 | 100 | 21.58 |
| 08/13/2026 21:56 | 5 | 21.58 |
| 08/13/2026 21:56 | 32 | 21.58 |
| 08/13/2026 21:56 | 100 | 21.58 |
| 08/13/2026 21:56 | 20 | 21.61 |
| 08/13/2026 21:56 | 1 | 21.61 |
| 08/13/2026 21:56 | 34 | 21.61 |
| 08/13/2026 21:56 | 60 | 21.61 |
| 08/13/2026 21:56 | 142 | 21.61 |
| 08/13/2026 21:56 | 100 | 21.61 |
| 08/13/2026 21:56 | 33 | 21.62 |
| 08/13/2026 21:56 | 13 | 21.62 |
| 08/13/2026 21:56 | 46 | 21.625 |
| 08/13/2026 21:56 | 71 | 21.62 |
| 08/13/2026 21:56 | 100 | 21.62 |
| 08/13/2026 21:56 | 11 | 21.62 |
| 08/13/2026 21:56 | 99 | 21.62 |
| 08/13/2026 21:56 | 1 | 21.62 |
| 08/13/2026 21:56 | 1 | 21.62 |
| 08/13/2026 21:56 | 1 | 21.62 |
| 08/13/2026 21:56 | 100 | 21.63 |
| 08/13/2026 21:56 | 9 | 21.62 |
| 08/13/2026 21:56 | 100 | 21.63 |
| 08/13/2026 21:56 | 2 | 21.63 |
| 08/13/2026 21:56 | 100 | 21.63 |
| 08/13/2026 21:56 | 32 | 21.62 |
| 08/13/2026 21:56 | 20 | 21.62 |
| 08/13/2026 21:56 | 20 | 21.63 |
| 08/13/2026 21:56 | 25 | 21.63 |
| 08/13/2026 21:56 | 33 | 21.63 |
| 08/13/2026 21:56 | 100 | 21.63 |
| 08/13/2026 21:56 | 100 | 21.63 |
| 08/13/2026 21:56 | 50 | 21.63 |
| 08/13/2026 21:56 | 60 | 21.63 |
| 08/13/2026 21:56 | 32 | 21.63 |
| 08/13/2026 21:56 | 177 | 21.64 |
| 08/13/2026 21:56 | 3 | 21.64 |
| 08/13/2026 21:56 | 100 | 21.64 |
| 08/13/2026 21:56 | 10 | 21.64 |
| 08/13/2026 21:56 | 100 | 21.64 |
| 08/13/2026 21:56 | 100 | 21.64 |
| 08/13/2026 21:56 | 100 | 21.635 |
| 08/13/2026 21:56 | 68 | 21.63 |
| 08/13/2026 21:56 | 5 | 21.63 |
| 08/13/2026 21:56 | 100 | 21.63 |
| 08/13/2026 21:56 | 27 | 21.63 |
| 08/13/2026 21:56 | 100 | 21.645 |
| 08/13/2026 21:56 | 100 | 21.65 |
| 08/13/2026 21:56 | 32 | 21.65 |
| 08/13/2026 21:56 | 34 | 21.65 |
| 08/13/2026 21:56 | 4 | 21.65 |
| 08/13/2026 21:56 | 100 | 21.65 |
| 08/13/2026 21:56 | 1 | 21.65 |
| 08/13/2026 21:56 | 99 | 21.65 |
| 08/13/2026 21:56 | 1 | 21.65 |
| 08/13/2026 21:56 | 59 | 21.65 |
| 08/13/2026 21:56 | 34 | 21.65 |
| 08/13/2026 21:56 | 7 | 21.65 |
| 08/13/2026 21:55 | 100 | 21.65 |
| 08/13/2026 21:55 | 25 | 21.65 |
| 08/13/2026 21:55 | 200 | 21.65 |
| 08/13/2026 21:55 | 100 | 21.64 |
| 08/13/2026 21:55 | 100 | 21.64 |
| 08/13/2026 21:55 | 100 | 21.64 |
| 08/13/2026 21:55 | 17 | 21.64 |
| 08/13/2026 21:55 | 27 | 21.64 |
| 08/13/2026 21:55 | 6 | 21.64 |
| 08/13/2026 21:55 | 5 | 21.64 |
| 08/13/2026 21:55 | 6 | 21.64 |
| 08/13/2026 21:55 | 3 | 21.64 |
| 08/13/2026 21:55 | 40 | 21.64 |
| 08/13/2026 21:55 | 20 | 21.64 |
| 08/13/2026 21:55 | 100 | 21.65 |
| 08/13/2026 21:55 | 100 | 21.645 |
| 08/13/2026 21:55 | 100 | 21.645 |
| 08/13/2026 21:55 | 100 | 21.645 |
| 08/13/2026 21:55 | 100 | 21.645 |
| 08/13/2026 21:55 | 5 | 21.645 |
| 08/13/2026 21:55 | 20 | 21.65 |
| 08/13/2026 21:55 | 60 | 21.65 |
| 08/13/2026 21:55 | 100 | 21.65 |
| 08/13/2026 21:55 | 100 | 21.65 |
| 08/13/2026 21:55 | 125 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 200 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 300 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 25 | 21.66 |
| 08/13/2026 21:55 | 50 | 21.66 |
| 08/13/2026 21:55 | 1 | 21.66 |
| 08/13/2026 21:55 | 100 | 21.66 |
| 08/13/2026 21:55 | 75 | 21.67 |
| 08/13/2026 21:55 | 25 | 21.67 |
| 08/13/2026 21:55 | 100 | 21.67 |
| 08/13/2026 21:55 | 100 | 21.67 |
| 08/13/2026 21:55 | 20 | 21.67 |
| 08/13/2026 21:55 | 8 | 21.68 |
| 08/13/2026 21:55 | 100 | 21.69 |
| 08/13/2026 21:55 | 100 | 21.69 |
| 08/13/2026 21:55 | 100 | 21.69 |
| 08/13/2026 21:55 | 100 | 21.69 |
| 08/13/2026 21:55 | 69 | 21.69 |
| 08/13/2026 21:55 | 31 | 21.69 |
| 08/13/2026 21:55 | 100 | 21.69 |
| 08/13/2026 21:55 | 127 | 21.69 |
| 08/13/2026 21:55 | 67 | 21.69 |
| 08/13/2026 21:55 | 39 | 21.69 |
| 08/13/2026 21:55 | 61 | 21.69 |
| 08/13/2026 21:55 | 11 | 21.68 |
| 08/13/2026 21:55 | 100 | 21.68 |
| 08/13/2026 21:55 | 89 | 21.68 |
| 08/13/2026 21:55 | 11 | 21.68 |
| 08/13/2026 21:55 | 100 | 21.68 |
| 08/13/2026 21:55 | 89 | 21.68 |
| 08/13/2026 21:55 | 100 | 21.68 |
| 08/13/2026 21:55 | 73 | 21.68 |
| 08/13/2026 21:55 | 100 | 21.68 |
| 08/13/2026 21:55 | 275 | 21.68 |
| 08/13/2026 21:55 | 2 | 21.68 |
| 08/13/2026 21:55 | 98 | 21.68 |
| 08/13/2026 21:55 | 100 | 21.665 |
| 08/13/2026 21:55 | 39 | 21.67 |
| 08/13/2026 21:55 | 61 | 21.67 |
| 08/13/2026 21:55 | 100 | 21.665 |
| 08/13/2026 21:55 | 139 | 21.665 |
| 08/13/2026 21:55 | 9 | 21.67 |
| 08/13/2026 21:55 | 100 | 21.66 |
| 08/13/2026 21:55 | 58 | 21.67 |
| 08/13/2026 21:55 | 42 | 21.67 |
| 08/13/2026 21:55 | 100 | 21.67 |
| 08/13/2026 21:55 | 9 | 21.67 |
| 08/13/2026 21:55 | 86 | 21.66 |
| 08/13/2026 21:55 | 7 | 21.67 |
| 08/13/2026 21:55 | 7 | 21.67 |
| 08/13/2026 21:55 | 100 | 21.68 |
| 08/13/2026 21:55 | 100 | 21.685 |
| 08/13/2026 21:55 | 7 | 21.69 |
| 08/13/2026 21:55 | 93 | 21.69 |
| 08/13/2026 21:55 | 7 | 21.69 |
| 08/13/2026 21:55 | 10 | 21.70 |
| 08/13/2026 21:55 | 14 | 21.70 |
| 08/13/2026 21:55 | 100 | 21.70 |
| 08/13/2026 21:55 | 60 | 21.71 |
| 08/13/2026 21:55 | 7 | 21.71 |
| 08/13/2026 21:55 | 7 | 21.71 |
| 08/13/2026 21:55 | 100 | 21.72 |
| 08/13/2026 21:55 | 100 | 21.72 |
| 08/13/2026 21:55 | 60 | 21.72 |
| 08/13/2026 21:55 | 100 | 21.72 |
| 08/13/2026 21:55 | 100 | 21.73 |
| 08/13/2026 21:55 | 60 | 21.73 |
| 08/13/2026 21:55 | 100 | 21.74 |
| 08/13/2026 21:55 | 100 | 21.74 |
| 08/13/2026 21:55 | 60 | 21.74 |
| 08/13/2026 21:55 | 100 | 21.74 |
| 08/13/2026 21:55 | 100 | 21.74 |
| 08/13/2026 21:55 | 60 | 21.75 |
| 08/13/2026 21:55 | 6 | 21.75 |
| 08/13/2026 21:55 | 100 | 21.75 |
| 08/13/2026 21:54 | 100 | 21.76 |
| 08/13/2026 21:54 | 100 | 21.76 |
| 08/13/2026 21:54 | 18 | 21.76 |
| 08/13/2026 21:54 | 182 | 21.76 |
| 08/13/2026 21:54 | 100 | 21.76 |
| 08/13/2026 21:54 | 14 | 21.72 |
| 08/13/2026 21:54 | 5 | 21.72 |
| 08/13/2026 21:54 | 117 | 21.72 |
| 08/13/2026 21:54 | 115 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 125 | 21.72 |
| 08/13/2026 21:54 | 82 | 21.72 |
| 08/13/2026 21:54 | 5 | 21.72 |
| 08/13/2026 21:54 | 13 | 21.72 |
| 08/13/2026 21:54 | 193 | 21.72 |
| 08/13/2026 21:54 | 7 | 21.72 |
| 08/13/2026 21:54 | 100 | 21.72 |
| 08/13/2026 21:54 | 99 | 21.72 |
| 08/13/2026 21:54 | 1 | 21.72 |
| 08/13/2026 21:54 | 60 | 21.72 |
| 08/13/2026 21:54 | 100 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 100 | 21.72 |
| 08/13/2026 21:54 | 60 | 21.72 |
| 08/13/2026 21:54 | 65 | 21.72 |
| 08/13/2026 21:54 | 9 | 21.715 |
| 08/13/2026 21:54 | 5 | 21.72 |
| 08/13/2026 21:54 | 5 | 21.72 |
| 08/13/2026 21:54 | 100 | 21.71 |
| 08/13/2026 21:54 | 54 | 21.71 |
| 08/13/2026 21:54 | 100 | 21.71 |
| 08/13/2026 21:54 | 60 | 21.71 |
| 08/13/2026 21:54 | 2 | 21.71 |
| 08/13/2026 21:54 | 25 | 21.72 |
| 08/13/2026 21:54 | 24 | 21.72 |
| 08/13/2026 21:54 | 30 | 21.72 |
| 08/13/2026 21:54 | 10 | 21.71 |
| 08/13/2026 21:54 | 9 | 21.71 |
| 08/13/2026 21:54 | 2 | 21.71 |
| 08/13/2026 21:54 | 1 | 21.71 |
| 08/13/2026 21:54 | 6 | 21.71 |
| 08/13/2026 21:54 | 100 | 21.71 |
| 08/13/2026 21:54 | 79 | 21.71 |
| 08/13/2026 21:54 | 2 | 21.71 |
| 08/13/2026 21:54 | 7 | 21.71 |
| 08/13/2026 21:54 | 93 | 21.71 |
| 08/13/2026 21:54 | 98 | 21.71 |
| 08/13/2026 21:53 | 84 | 21.71 |
| 08/13/2026 21:53 | 76 | 21.71 |
| 08/13/2026 21:53 | 24 | 21.71 |
| 08/13/2026 21:53 | 27 | 21.71 |
| 08/13/2026 21:53 | 23 | 21.71 |
| 08/13/2026 21:53 | 18 | 21.71 |
| 08/13/2026 21:53 | 8 | 21.705 |
| 08/13/2026 21:53 | 1 | 21.705 |
| 08/13/2026 21:53 | 32 | 21.71 |
| 08/13/2026 21:53 | 68 | 21.71 |
| 08/13/2026 21:53 | 3 | 21.71 |
| 08/13/2026 21:53 | 50 | 21.71 |
| 08/13/2026 21:53 | 50 | 21.71 |
| 08/13/2026 21:53 | 50 | 21.71 |
| 08/13/2026 21:53 | 100 | 21.71 |
| 08/13/2026 21:53 | 100 | 21.71 |
| 08/13/2026 21:53 | 50 | 21.71 |
| 08/13/2026 21:53 | 17 | 21.71 |
| 08/13/2026 21:53 | 60 | 21.71 |
| 08/13/2026 21:53 | 68 | 21.71 |
| 08/13/2026 21:53 | 32 | 21.71 |
| 08/13/2026 21:53 | 77 | 21.71 |
| 08/13/2026 21:53 | 5 | 21.70 |
| 08/13/2026 21:53 | 5 | 21.70 |
| 08/13/2026 21:52 | 1 | 21.70 |
| 08/13/2026 21:52 | 50 | 21.70 |
| 08/13/2026 21:52 | 30 | 21.70 |
| 08/13/2026 21:52 | 30 | 21.70 |
| 08/13/2026 21:52 | 2 | 21.70 |
| 08/13/2026 21:52 | 4 | 21.70 |
| 08/13/2026 21:52 | 68 | 21.70 |
| 08/13/2026 21:52 | 32 | 21.70 |
| 08/13/2026 21:52 | 65 | 21.70 |
| 08/13/2026 21:52 | 100 | 21.70 |
| 08/13/2026 21:52 | 100 | 21.69 |
| 08/13/2026 21:52 | 100 | 21.69 |
| 08/13/2026 21:52 | 100 | 21.69 |
| 08/13/2026 21:52 | 98 | 21.69 |
| 08/13/2026 21:52 | 100 | 21.69 |
| 08/13/2026 21:52 | 10 | 21.68 |
| 08/13/2026 21:51 | 100 | 21.68 |
| 08/13/2026 21:51 | 20 | 21.68 |
| 08/13/2026 21:51 | 100 | 21.68 |
| 08/13/2026 21:51 | 100 | 21.69 |
| 08/13/2026 21:51 | 1 | 21.69 |
| 08/13/2026 21:51 | 60 | 21.70 |
| 08/13/2026 21:51 | 60 | 21.70 |
| 08/13/2026 21:51 | 1 | 21.71 |
| 08/13/2026 21:51 | 1 | 21.71 |
| 08/13/2026 21:50 | 21 | 21.71 |
| 08/13/2026 21:50 | 60 | 21.71 |
| 08/13/2026 21:50 | 19 | 21.71 |
| 08/13/2026 21:50 | 81 | 21.71 |
| 08/13/2026 21:50 | 96 | 21.71 |
| 08/13/2026 21:50 | 4 | 21.71 |
| 08/13/2026 21:50 | 96 | 21.71 |
| 08/13/2026 21:50 | 1 | 21.71 |
| 08/13/2026 21:50 | 3 | 21.71 |
| 08/13/2026 21:50 | 1 | 21.70 |
| 08/13/2026 21:50 | 70 | 21.70 |
| 08/13/2026 21:50 | 1 | 21.70 |
| 08/13/2026 21:50 | 6 | 21.70 |
| 08/13/2026 21:50 | 100 | 21.70 |
| 08/13/2026 21:50 | 200 | 21.70 |
| 08/13/2026 21:50 | 100 | 21.70 |
| 08/13/2026 21:50 | 60 | 21.70 |
| 08/13/2026 21:50 | 100 | 21.70 |
| 08/13/2026 21:50 | 4 | 21.70 |
| 08/13/2026 21:50 | 100 | 21.705 |
| 08/13/2026 21:50 | 1 | 21.695 |
| 08/13/2026 21:50 | 80 | 21.70 |
| 08/13/2026 21:50 | 100 | 21.70 |
| 08/13/2026 21:50 | 4 | 21.69 |
| 08/13/2026 21:50 | 100 | 21.69 |
| 08/13/2026 21:50 | 100 | 21.69 |
| 08/13/2026 21:50 | 100 | 21.69 |
| 08/13/2026 21:50 | 100 | 21.69 |
| 08/13/2026 21:50 | 100 | 21.69 |
| 08/13/2026 21:50 | 100 | 21.69 |
| 08/13/2026 21:50 | 10 | 21.69 |
| 08/13/2026 21:50 | 100 | 21.69 |
| 08/13/2026 21:50 | 48 | 21.69 |
| 08/13/2026 21:50 | 4 | 21.69 |
| 08/13/2026 21:50 | 4 | 21.685 |
| 08/13/2026 21:50 | 96 | 21.69 |
| 08/13/2026 21:50 | 30 | 21.69 |
| 08/13/2026 21:50 | 4 | 21.68 |
| 08/13/2026 21:50 | 4 | 21.68 |
| 08/13/2026 21:50 | 4 | 21.68 |
| 08/13/2026 21:49 | 70 | 21.69 |
| 08/13/2026 21:49 | 21 | 21.69 |
| 08/13/2026 21:49 | 5 | 21.68 |
| 08/13/2026 21:49 | 4 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 60 | 21.68 |
| 08/13/2026 21:49 | 40 | 21.68 |
| 08/13/2026 21:49 | 200 | 21.68 |
| 08/13/2026 21:49 | 60 | 21.68 |
| 08/13/2026 21:49 | 40 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 26 | 21.68 |
| 08/13/2026 21:49 | 51 | 21.68 |
| 08/13/2026 21:49 | 74 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 17 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 100 | 21.68 |
| 08/13/2026 21:49 | 20 | 21.67 |
| 08/13/2026 21:49 | 80 | 21.67 |
| 08/13/2026 21:49 | 88 | 21.67 |
| 08/13/2026 21:49 | 72 | 21.67 |
| 08/13/2026 21:49 | 28 | 21.67 |
| 08/13/2026 21:49 | 12 | 21.67 |
| 08/13/2026 21:49 | 88 | 21.67 |
| 08/13/2026 21:49 | 12 | 21.67 |
| 08/13/2026 21:49 | 96 | 21.67 |
| 08/13/2026 21:49 | 4 | 21.66 |
| 08/13/2026 21:48 | 1 | 21.66 |
| 08/13/2026 21:48 | 64 | 21.66 |
| 08/13/2026 21:48 | 60 | 21.66 |
| 08/13/2026 21:48 | 100 | 21.66 |
| 08/13/2026 21:48 | 48 | 21.66 |
| 08/13/2026 21:48 | 6 | 21.655 |
| 08/13/2026 21:47 | 100 | 21.655 |
| 08/13/2026 21:47 | 24 | 21.65 |
| 08/13/2026 21:47 | 27 | 21.65 |
| 08/13/2026 21:47 | 10 | 21.65 |
| 08/13/2026 21:47 | 10 | 21.65 |
| 08/13/2026 21:47 | 11 | 21.65 |
| 08/13/2026 21:47 | 100 | 21.65 |
| 08/13/2026 21:47 | 20 | 21.65 |
| 08/13/2026 21:47 | 20 | 21.65 |
| 08/13/2026 21:47 | 100 | 21.65 |
| 08/13/2026 21:47 | 4 | 21.65 |
| 08/13/2026 21:47 | 60 | 21.65 |
| 08/13/2026 21:47 | 7 | 21.65 |
| 08/13/2026 21:47 | 100 | 21.65 |
| 08/13/2026 21:47 | 100 | 21.66 |
| 08/13/2026 21:47 | 60 | 21.66 |
| 08/13/2026 21:47 | 100 | 21.66 |
| 08/13/2026 21:47 | 60 | 21.67 |
| 08/13/2026 21:46 | 10 | 21.67 |
| 08/13/2026 21:46 | 60 | 21.67 |
| 08/13/2026 21:46 | 124 | 21.67 |
| 08/13/2026 21:46 | 200 | 21.67 |
| 08/13/2026 21:46 | 60 | 21.665 |
| 08/13/2026 21:46 | 100 | 21.665 |
| 08/13/2026 21:46 | 6 | 21.665 |
| 08/13/2026 21:46 | 100 | 21.67 |
| 08/13/2026 21:46 | 100 | 21.67 |
| 08/13/2026 21:46 | 89 | 21.66 |
| 08/13/2026 21:46 | 11 | 21.66 |
| 08/13/2026 21:46 | 100 | 21.66 |
| 08/13/2026 21:46 | 100 | 21.66 |
| 08/13/2026 21:46 | 20 | 21.66 |
| 08/13/2026 21:46 | 1 | 21.66 |
| 08/13/2026 21:46 | 60 | 21.66 |
| 08/13/2026 21:46 | 100 | 21.66 |
| 08/13/2026 21:46 | 2 | 21.66 |
| 08/13/2026 21:45 | 28 | 21.67 |
| 08/13/2026 21:44 | 100 | 21.67 |
| 08/13/2026 21:44 | 60 | 21.67 |
| 08/13/2026 21:44 | 60 | 21.67 |
| 08/13/2026 21:44 | 60 | 21.67 |
| 08/13/2026 21:44 | 100 | 21.67 |
| 08/13/2026 21:44 | 60 | 21.67 |
| 08/13/2026 21:44 | 1 | 21.67 |
| 08/13/2026 21:44 | 1 | 21.68 |
| 08/13/2026 21:44 | 200 | 21.68 |
| 08/13/2026 21:44 | 62 | 21.68 |
| 08/13/2026 21:44 | 38 | 21.68 |
| 08/13/2026 21:44 | 62 | 21.68 |
| 08/13/2026 21:44 | 38 | 21.68 |
| 08/13/2026 21:44 | 100 | 21.68 |
| 08/13/2026 21:44 | 1 | 21.68 |
| 08/13/2026 21:44 | 100 | 21.68 |
| 08/13/2026 21:44 | 37 | 21.68 |
| 08/13/2026 21:44 | 63 | 21.68 |
| 08/13/2026 21:44 | 31 | 21.68 |
| 08/13/2026 21:44 | 6 | 21.67 |
| 08/13/2026 21:43 | 100 | 21.67 |
| 08/13/2026 21:43 | 200 | 21.67 |
| 08/13/2026 21:43 | 100 | 21.67 |
| 08/13/2026 21:43 | 100 | 21.65 |
| 08/13/2026 21:43 | 50 | 21.65 |
| 08/13/2026 21:43 | 50 | 21.65 |
| 08/13/2026 21:43 | 50 | 21.65 |
| 08/13/2026 21:43 | 100 | 21.65 |
| 08/13/2026 21:43 | 100 | 21.65 |
| 08/13/2026 21:43 | 100 | 21.65 |
| 08/13/2026 21:43 | 38 | 21.65 |
| 08/13/2026 21:43 | 200 | 21.65 |
| 08/13/2026 21:43 | 62 | 21.65 |
| 08/13/2026 21:43 | 67 | 21.64 |
| 08/13/2026 21:43 | 25 | 21.64 |
| 08/13/2026 21:43 | 75 | 21.64 |
| 08/13/2026 21:43 | 100 | 21.64 |
| 08/13/2026 21:43 | 100 | 21.64 |
| 08/13/2026 21:43 | 25 | 21.64 |
| 08/13/2026 21:43 | 25 | 21.64 |
| 08/13/2026 21:43 | 50 | 21.64 |
| 08/13/2026 21:43 | 100 | 21.64 |
| 08/13/2026 21:43 | 150 | 21.64 |
| 08/13/2026 21:43 | 25 | 21.64 |
| 08/13/2026 21:43 | 25 | 21.64 |
| 08/13/2026 21:43 | 100 | 21.64 |
| 08/13/2026 21:43 | 33 | 21.64 |
| 08/13/2026 21:43 | 67 | 21.64 |
| 08/13/2026 21:43 | 1 | 21.64 |
| 08/13/2026 21:43 | 60 | 21.64 |
| 08/13/2026 21:43 | 60 | 21.64 |
| 08/13/2026 21:43 | 40 | 21.64 |
| 08/13/2026 21:43 | 60 | 21.64 |
| 08/13/2026 21:43 | 100 | 21.64 |
| 08/13/2026 21:42 | 100 | 21.63 |
| 08/13/2026 21:42 | 100 | 21.63 |
| 08/13/2026 21:42 | 20 | 21.62 |
| 08/13/2026 21:42 | 100 | 21.62 |
| 08/13/2026 21:42 | 32 | 21.62 |
| 08/13/2026 21:41 | 200 | 21.61 |
| 08/13/2026 21:41 | 20 | 21.61 |
| 08/13/2026 21:41 | 60 | 21.61 |
| 08/13/2026 21:41 | 100 | 21.61 |
| 08/13/2026 21:41 | 100 | 21.61 |
| 08/13/2026 21:41 | 100 | 21.61 |
| 08/13/2026 21:41 | 7 | 21.61 |
| 08/13/2026 21:41 | 100 | 21.61 |
| 08/13/2026 21:41 | 100 | 21.61 |
| 08/13/2026 21:41 | 80 | 21.61 |
| 08/13/2026 21:41 | 6 | 21.615 |
| 08/13/2026 21:41 | 100 | 21.62 |
| 08/13/2026 21:41 | 100 | 21.62 |
| 08/13/2026 21:41 | 26 | 21.62 |
| 08/13/2026 21:41 | 74 | 21.62 |
| 08/13/2026 21:41 | 100 | 21.62 |
| 08/13/2026 21:41 | 60 | 21.62 |
| 08/13/2026 21:41 | 100 | 21.62 |
| 08/13/2026 21:41 | 1 | 21.62 |
| 08/13/2026 21:39 | 7 | 21.63 |
| 08/13/2026 21:39 | 100 | 21.63 |
| 08/13/2026 21:39 | 100 | 21.63 |
| 08/13/2026 21:39 | 10 | 21.625 |
| 08/13/2026 21:39 | 10 | 21.62 |
| 08/13/2026 21:39 | 100 | 21.62 |
| 08/13/2026 21:39 | 6 | 21.62 |
| 08/13/2026 21:39 | 10 | 21.62 |
| 08/13/2026 21:39 | 100 | 21.62 |
| 08/13/2026 21:39 | 84 | 21.62 |
| 08/13/2026 21:39 | 16 | 21.62 |
| 08/13/2026 21:39 | 4 | 21.62 |
| 08/13/2026 21:39 | 30 | 21.62 |
| 08/13/2026 21:39 | 8 | 21.62 |
| 08/13/2026 21:39 | 18 | 21.62 |
| 08/13/2026 21:39 | 12 | 21.62 |
| 08/13/2026 21:39 | 1 | 21.62 |
| 08/13/2026 21:38 | 500 | 21.63 |
| 08/13/2026 21:38 | 1 | 21.63 |
| 08/13/2026 21:38 | 100 | 21.63 |
| 08/13/2026 21:38 | 20 | 21.63 |
| 08/13/2026 21:38 | 60 | 21.63 |
| 08/13/2026 21:38 | 200 | 21.64 |
| 08/13/2026 21:37 | 10 | 21.64 |
| 08/13/2026 21:37 | 200 | 21.64 |
| 08/13/2026 21:37 | 100 | 21.64 |
| 08/13/2026 21:37 | 100 | 21.64 |
| 08/13/2026 21:37 | 22 | 21.64 |
| 08/13/2026 21:37 | 78 | 21.64 |
| 08/13/2026 21:37 | 22 | 21.64 |
| 08/13/2026 21:37 | 78 | 21.64 |
| 08/13/2026 21:37 | 5 | 21.63 |
| 08/13/2026 21:37 | 10 | 21.62 |
| 08/13/2026 21:37 | 12 | 21.62 |
| 08/13/2026 21:37 | 60 | 21.62 |
| 08/13/2026 21:37 | 100 | 21.62 |
| 08/13/2026 21:37 | 100 | 21.62 |
| 08/13/2026 21:36 | 80 | 21.63 |
| 08/13/2026 21:36 | 1 | 21.63 |
| 08/13/2026 21:36 | 60 | 21.63 |
| 08/13/2026 21:36 | 60 | 21.63 |
| 08/13/2026 21:36 | 60 | 21.63 |
| 08/13/2026 21:36 | 100 | 21.63 |
| 08/13/2026 21:36 | 100 | 21.63 |
| 08/13/2026 21:36 | 28 | 21.64 |
| 08/13/2026 21:35 | 100 | 21.64 |
| 08/13/2026 21:34 | 100 | 21.64 |
| 08/13/2026 21:34 | 100 | 21.64 |
| 08/13/2026 21:34 | 38 | 21.65 |
| 08/13/2026 21:34 | 56 | 21.65 |
| 08/13/2026 21:34 | 6 | 21.64 |
| 08/13/2026 21:34 | 44 | 21.65 |
| 08/13/2026 21:34 | 32 | 21.64 |
| 08/13/2026 21:34 | 100 | 21.64 |
| 08/13/2026 21:34 | 8 | 21.63 |
| 08/13/2026 21:34 | 51 | 21.63 |
| 08/13/2026 21:34 | 16 | 21.63 |
| 08/13/2026 21:34 | 25 | 21.63 |
| 08/13/2026 21:34 | 100 | 21.63 |
| 08/13/2026 21:34 | 16 | 21.63 |
| 08/13/2026 21:34 | 284 | 21.63 |
| 08/13/2026 21:34 | 100 | 21.63 |
| 08/13/2026 21:34 | 12 | 21.63 |
| 08/13/2026 21:34 | 29 | 21.63 |
| 08/13/2026 21:34 | 25 | 21.63 |
| 08/13/2026 21:34 | 100 | 21.63 |
| 08/13/2026 21:34 | 18 | 21.63 |
| 08/13/2026 21:33 | 74 | 21.62 |
| 08/13/2026 21:33 | 100 | 21.62 |
| 08/13/2026 21:33 | 126 | 21.62 |
| 08/13/2026 21:33 | 69 | 21.62 |
| 08/13/2026 21:33 | 31 | 21.62 |
| 08/13/2026 21:33 | 74 | 21.62 |
| 08/13/2026 21:33 | 100 | 21.615 |
| 08/13/2026 21:33 | 26 | 21.62 |
| 08/13/2026 21:33 | 74 | 21.62 |
| 08/13/2026 21:33 | 26 | 21.62 |
| 08/13/2026 21:33 | 15 | 21.62 |
| 08/13/2026 21:33 | 5 | 21.62 |
| 08/13/2026 21:31 | 60 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 60 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 175 | 21.62 |
| 08/13/2026 21:31 | 17 | 21.62 |
| 08/13/2026 21:31 | 75 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 145 | 21.61 |
| 08/13/2026 21:31 | 25 | 21.61 |
| 08/13/2026 21:31 | 25 | 21.61 |
| 08/13/2026 21:31 | 5 | 21.61 |
| 08/13/2026 21:31 | 145 | 21.61 |
| 08/13/2026 21:31 | 25 | 21.61 |
| 08/13/2026 21:31 | 75 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 55 | 21.61 |
| 08/13/2026 21:31 | 35 | 21.61 |
| 08/13/2026 21:31 | 10 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.605 |
| 08/13/2026 21:31 | 100 | 21.60 |
| 08/13/2026 21:31 | 100 | 21.59 |
| 08/13/2026 21:31 | 100 | 21.59 |
| 08/13/2026 21:31 | 60 | 21.60 |
| 08/13/2026 21:31 | 100 | 21.60 |
| 08/13/2026 21:31 | 100 | 21.60 |
| 08/13/2026 21:31 | 100 | 21.60 |
| 08/13/2026 21:31 | 56 | 21.60 |
| 08/13/2026 21:31 | 100 | 21.60 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 100 | 21.61 |
| 08/13/2026 21:31 | 300 | 21.61 |
| 08/13/2026 21:31 | 17 | 21.60 |
| 08/13/2026 21:31 | 100 | 21.60 |
| 08/13/2026 21:31 | 80 | 21.59 |
| 08/13/2026 21:31 | 100 | 21.59 |
| 08/13/2026 21:31 | 114 | 21.59 |
| 08/13/2026 21:31 | 100 | 21.59 |
| 08/13/2026 21:31 | 17 | 21.59 |
| 08/13/2026 21:31 | 83 | 21.59 |
| 08/13/2026 21:31 | 100 | 21.59 |
| 08/13/2026 21:31 | 199 | 21.59 |
| 08/13/2026 21:31 | 1 | 21.59 |
| 08/13/2026 21:31 | 200 | 21.59 |
| 08/13/2026 21:31 | 5 | 21.59 |
| 08/13/2026 21:31 | 100 | 21.59 |
| 08/13/2026 21:31 | 155 | 21.59 |
| 08/13/2026 21:31 | 45 | 21.59 |
| 08/13/2026 21:31 | 3 | 21.59 |
| 08/13/2026 21:31 | 75 | 21.58 |
| 08/13/2026 21:31 | 25 | 21.58 |
| 08/13/2026 21:31 | 75 | 21.58 |
| 08/13/2026 21:31 | 100 | 21.58 |
| 08/13/2026 21:31 | 125 | 21.58 |
| 08/13/2026 21:31 | 25 | 21.58 |
| 08/13/2026 21:31 | 50 | 21.58 |
| 08/13/2026 21:31 | 200 | 21.58 |
| 08/13/2026 21:31 | 50 | 21.58 |
| 08/13/2026 21:31 | 50 | 21.58 |
| 08/13/2026 21:31 | 250 | 21.58 |
| 08/13/2026 21:31 | 25 | 21.58 |
| 08/13/2026 21:31 | 25 | 21.58 |
| 08/13/2026 21:31 | 100 | 21.58 |
| 08/13/2026 21:31 | 100 | 21.58 |
| 08/13/2026 21:31 | 100 | 21.58 |
| 08/13/2026 21:31 | 18 | 21.58 |
| 08/13/2026 21:31 | 57 | 21.58 |
| 08/13/2026 21:31 | 9 | 21.58 |
| 08/13/2026 21:31 | 16 | 21.58 |
| 08/13/2026 21:31 | 25 | 21.58 |
| 08/13/2026 21:31 | 5 | 21.58 |
| 08/13/2026 21:31 | 66 | 21.58 |
| 08/13/2026 21:31 | 34 | 21.58 |
| 08/13/2026 21:31 | 100 | 21.58 |
| 08/13/2026 21:31 | 66 | 21.58 |
| 08/13/2026 21:30 | 34 | 21.58 |
| 08/13/2026 21:30 | 100 | 21.58 |
| 08/13/2026 21:30 | 25 | 21.58 |
| 08/13/2026 21:30 | 3 | 21.575 |
| 08/13/2026 21:30 | 75 | 21.58 |
| 08/13/2026 21:30 | 3 | 21.575 |
| 08/13/2026 21:28 | 195 | 21.565 |
| 08/13/2026 21:28 | 100 | 21.56 |
| 08/13/2026 21:28 | 2 | 21.56 |
| 08/13/2026 21:28 | 27 | 21.56 |
| 08/13/2026 21:28 | 100 | 21.55 |
| 08/13/2026 21:28 | 200 | 21.55 |
| 08/13/2026 21:28 | 100 | 21.55 |
| 08/13/2026 21:28 | 13 | 21.55 |
| 08/13/2026 21:28 | 100 | 21.55 |
| 08/13/2026 21:28 | 3 | 21.545 |
| 08/13/2026 21:27 | 3 | 21.55 |
| 08/13/2026 21:27 | 3 | 21.55 |
| 08/13/2026 21:26 | 3 | 21.545 |
| 08/13/2026 21:26 | 3 | 21.545 |
| 08/13/2026 21:26 | 3 | 21.545 |
| 08/13/2026 21:25 | 100 | 21.55 |
| 08/13/2026 21:25 | 60 | 21.56 |
| 08/13/2026 21:25 | 100 | 21.56 |
| 08/13/2026 21:25 | 3 | 21.56 |
| 08/13/2026 21:25 | 97 | 21.56 |
| 08/13/2026 21:25 | 200 | 21.565 |
| 08/13/2026 21:25 | 96 | 21.56 |
| 08/13/2026 21:25 | 104 | 21.56 |
| 08/13/2026 21:25 | 100 | 21.56 |
| 08/13/2026 21:25 | 100 | 21.56 |
| 08/13/2026 21:25 | 5 | 21.56 |
| 08/13/2026 21:25 | 60 | 21.56 |
| 08/13/2026 21:25 | 1 | 21.555 |
| 08/13/2026 21:25 | 1 | 21.555 |
| 08/13/2026 21:25 | 10 | 21.55 |
| 08/13/2026 21:24 | 3 | 21.545 |
| 08/13/2026 21:24 | 100 | 21.545 |
| 08/13/2026 21:24 | 100 | 21.55 |
| 08/13/2026 21:24 | 100 | 21.555 |
| 08/13/2026 21:24 | 100 | 21.555 |
| 08/13/2026 21:24 | 10 | 21.545 |
| 08/13/2026 21:24 | 36 | 21.55 |
| 08/13/2026 21:24 | 1 | 21.55 |
| 08/13/2026 21:24 | 1 | 21.55 |
| 08/13/2026 21:24 | 3 | 21.54 |
| 08/13/2026 21:24 | 8 | 21.54 |
| 08/13/2026 21:24 | 2 | 21.54 |
| 08/13/2026 21:24 | 10 | 21.54 |
| 08/13/2026 21:23 | 100 | 21.54 |
| 08/13/2026 21:23 | 10 | 21.54 |
| 08/13/2026 21:23 | 3 | 21.54 |
| 08/13/2026 21:23 | 10 | 21.54 |
| 08/13/2026 21:22 | 2 | 21.54 |
| 08/13/2026 21:22 | 1 | 21.54 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 25 | 21.55 |
| 08/13/2026 21:22 | 140 | 21.55 |
| 08/13/2026 21:22 | 24 | 21.55 |
| 08/13/2026 21:22 | 1 | 21.55 |
| 08/13/2026 21:22 | 174 | 21.555 |
| 08/13/2026 21:22 | 10 | 21.555 |
| 08/13/2026 21:22 | 3 | 21.555 |
| 08/13/2026 21:22 | 10 | 21.555 |
| 08/13/2026 21:22 | 3 | 21.555 |
| 08/13/2026 21:22 | 100 | 21.55 |
| 08/13/2026 21:22 | 100 | 21.56 |
| 08/13/2026 21:22 | 20 | 21.58 |
| 08/13/2026 21:22 | 1 | 21.58 |
| 08/13/2026 21:22 | 7 | 21.58 |
| 08/13/2026 21:22 | 100 | 21.58 |
| 08/13/2026 21:22 | 7 | 21.58 |
| 08/13/2026 21:22 | 80 | 21.60 |
| 08/13/2026 21:22 | 100 | 21.60 |
| 08/13/2026 21:22 | 7 | 21.60 |
| 08/13/2026 21:22 | 7 | 21.60 |
| 08/13/2026 21:22 | 100 | 21.60 |
| 08/13/2026 21:22 | 80 | 21.61 |
| 08/13/2026 21:22 | 7 | 21.61 |
| 08/13/2026 21:22 | 14 | 21.61 |
| 08/13/2026 21:22 | 100 | 21.61 |
| 08/13/2026 21:22 | 80 | 21.61 |
| 08/13/2026 21:21 | 50 | 21.62 |
| 08/13/2026 21:21 | 4 | 21.62 |
| 08/13/2026 21:21 | 3 | 21.62 |
| 08/13/2026 21:21 | 3 | 21.62 |
| 08/13/2026 21:21 | 65 | 21.62 |
| 08/13/2026 21:21 | 1 | 21.62 |
| 08/13/2026 21:21 | 1 | 21.62 |
| 08/13/2026 21:21 | 1 | 21.62 |
| 08/13/2026 21:21 | 5 | 21.62 |
| 08/13/2026 21:19 | 3 | 21.62 |
| 08/13/2026 21:19 | 3 | 21.62 |
| 08/13/2026 21:19 | 9 | 21.62 |
| 08/13/2026 21:19 | 100 | 21.62 |
| 08/13/2026 21:17 | 47 | 21.63 |
| 08/13/2026 21:17 | 1 | 21.63 |
| 08/13/2026 21:17 | 60 | 21.63 |
| 08/13/2026 21:17 | 44 | 21.63 |
| 08/13/2026 21:17 | 3 | 21.62 |
| 08/13/2026 21:15 | 60 | 21.61 |
| 08/13/2026 21:15 | 1 | 21.61 |
| 08/13/2026 21:15 | 100 | 21.62 |
| 08/13/2026 21:15 | 100 | 21.62 |
| 08/13/2026 21:15 | 5 | 21.62 |
| 08/13/2026 21:15 | 5 | 21.61 |
| 08/13/2026 21:15 | 1 | 21.60 |
| 08/13/2026 21:15 | 5 | 21.59 |
| 08/13/2026 21:15 | 100 | 21.585 |
| 08/13/2026 21:15 | 26 | 21.58 |
| 08/13/2026 21:15 | 153 | 21.58 |
| 08/13/2026 21:15 | 26 | 21.57 |
| 08/13/2026 21:15 | 74 | 21.57 |
| 08/13/2026 21:15 | 60 | 21.57 |
| 08/13/2026 21:15 | 12 | 21.57 |
| 08/13/2026 21:15 | 54 | 21.57 |
| 08/13/2026 21:15 | 45 | 21.57 |
| 08/13/2026 21:15 | 3 | 21.56 |
| 08/13/2026 21:14 | 1 | 21.57 |
| 08/13/2026 21:13 | 100 | 21.56 |
| 08/13/2026 21:13 | 100 | 21.56 |
| 08/13/2026 21:12 | 16 | 21.56 |
| 08/13/2026 21:10 | 100 | 21.55 |
| 08/13/2026 21:09 | 100 | 21.555 |
| 08/13/2026 21:09 | 17 | 21.54 |
| 08/13/2026 21:09 | 100 | 21.54 |
| 08/13/2026 21:09 | 100 | 21.53 |
| 08/13/2026 21:09 | 100 | 21.53 |
| 08/13/2026 21:09 | 100 | 21.52 |
| 08/13/2026 21:09 | 15 | 21.52 |
| 08/13/2026 21:08 | 100 | 21.50 |
| 08/13/2026 21:08 | 300 | 21.52 |
| 08/13/2026 21:08 | 20 | 21.52 |
| 08/13/2026 21:08 | 17 | 21.52 |
| 08/13/2026 21:08 | 8 | 21.51 |
| 08/13/2026 21:08 | 6 | 21.51 |
| 08/13/2026 21:08 | 11 | 21.51 |
| 08/13/2026 21:08 | 29 | 21.51 |
| 08/13/2026 21:08 | 300 | 21.51 |
| 08/13/2026 21:08 | 300 | 21.50 |
| 08/13/2026 21:08 | 10 | 21.50 |
| 08/13/2026 21:08 | 99 | 21.50 |
| 08/13/2026 21:08 | 1 | 21.50 |
| 08/13/2026 21:06 | 2 | 21.49 |
| 08/13/2026 21:06 | 100 | 21.49 |
| 08/13/2026 21:04 | 100 | 21.49 |
| 08/13/2026 21:04 | 100 | 21.49 |
| 08/13/2026 21:04 | 24 | 21.49 |
| 08/13/2026 21:04 | 100 | 21.49 |
| 08/13/2026 21:04 | 300 | 21.49 |
| 08/13/2026 21:04 | 3 | 21.48 |
| 08/13/2026 21:04 | 57 | 21.48 |
| 08/13/2026 21:04 | 1 | 21.48 |
| 08/13/2026 21:04 | 60 | 21.48 |
| 08/13/2026 21:04 | 3 | 21.475 |
| 08/13/2026 21:00 | 100 | 21.47 |
| 08/13/2026 21:00 | 100 | 21.47 |
| 08/13/2026 20:59 | 15 | 21.46 |
| 08/13/2026 20:59 | 19 | 21.46 |
| 08/13/2026 20:59 | 7 | 21.46 |
| 08/13/2026 20:59 | 200 | 21.46 |
| 08/13/2026 20:58 | 86 | 21.46 |
| 08/13/2026 20:58 | 100 | 21.46 |
| 08/13/2026 20:58 | 100 | 21.46 |
| 08/13/2026 20:58 | 26 | 21.46 |
| 08/13/2026 20:58 | 1 | 21.46 |
| 08/13/2026 20:58 | 5 | 21.47 |
| 08/13/2026 20:58 | 100 | 21.47 |
| 08/13/2026 20:58 | 2 | 21.47 |
| 08/13/2026 20:58 | 1 | 21.47 |
| 08/13/2026 20:58 | 2 | 21.47 |
| 08/13/2026 20:58 | 4 | 21.47 |
| 08/13/2026 20:58 | 10 | 21.47 |
| 08/13/2026 20:58 | 6 | 21.47 |
| 08/13/2026 20:58 | 1 | 21.47 |
| 08/13/2026 20:58 | 90 | 21.47 |
| 08/13/2026 20:58 | 148 | 21.47 |
| 08/13/2026 20:58 | 100 | 21.47 |
| 08/13/2026 20:58 | 2 | 21.47 |
| 08/13/2026 20:58 | 13 | 21.47 |
| 08/13/2026 20:58 | 7 | 21.47 |
| 08/13/2026 20:54 | 13 | 21.47 |
| 08/13/2026 20:53 | 2 | 21.47 |
| 08/13/2026 20:53 | 100 | 21.47 |
| 08/13/2026 20:53 | 47 | 21.47 |
| 08/13/2026 20:53 | 22 | 21.47 |
| 08/13/2026 20:53 | 11 | 21.46 |
| 08/13/2026 20:53 | 6 | 21.455 |
| 08/13/2026 20:53 | 6 | 21.455 |
| 08/13/2026 20:52 | 10 | 21.45 |
| 08/13/2026 20:52 | 1 | 21.45 |
| 08/13/2026 20:52 | 38 | 21.45 |
| 08/13/2026 20:51 | 6 | 21.445 |
| 08/13/2026 20:51 | 7 | 21.445 |
| 08/13/2026 20:51 | 7 | 21.445 |
| 08/13/2026 20:51 | 6 | 21.445 |
| 08/13/2026 20:50 | 11 | 21.445 |
| 08/13/2026 20:49 | 61 | 21.44 |
| 08/13/2026 20:49 | 19 | 21.44 |
| 08/13/2026 20:49 | 100 | 21.44 |
| 08/13/2026 20:49 | 100 | 21.44 |
| 08/13/2026 20:49 | 100 | 21.44 |
| 08/13/2026 20:49 | 1 | 21.44 |
| 08/13/2026 20:48 | 100 | 21.46 |
| 08/13/2026 20:48 | 300 | 21.45 |
| 08/13/2026 20:48 | 2 | 21.44 |
| 08/13/2026 20:48 | 100 | 21.44 |
| 08/13/2026 20:48 | 7 | 21.44 |
| 08/13/2026 20:48 | 7 | 21.44 |
| 08/13/2026 20:48 | 6 | 21.44 |
| 08/13/2026 20:48 | 30 | 21.44 |
| 08/13/2026 20:45 | 50 | 21.45 |
| 08/13/2026 20:45 | 60 | 21.45 |
| 08/13/2026 20:45 | 38 | 21.45 |
| 08/13/2026 20:45 | 44 | 21.45 |
| 08/13/2026 20:45 | 4 | 21.45 |
| 08/13/2026 20:45 | 100 | 21.45 |
| 08/13/2026 20:45 | 52 | 21.45 |
| 08/13/2026 20:44 | 44 | 21.47 |
| 08/13/2026 20:42 | 12 | 21.47 |
| 08/13/2026 20:42 | 41 | 21.465 |
| 08/13/2026 20:42 | 12 | 21.465 |
| 08/13/2026 20:42 | 47 | 21.465 |
| 08/13/2026 20:42 | 75 | 21.45 |
| 08/13/2026 20:42 | 25 | 21.45 |
| 08/13/2026 20:42 | 2 | 21.45 |
| 08/13/2026 20:42 | 52 | 21.45 |
| 08/13/2026 20:42 | 2 | 21.43 |
| 08/13/2026 20:42 | 100 | 21.45 |
| 08/13/2026 20:42 | 12 | 21.45 |
| 08/13/2026 20:42 | 100 | 21.45 |
| 08/13/2026 20:42 | 1 | 21.44 |
| 08/13/2026 20:42 | 1 | 21.44 |
| 08/13/2026 20:42 | 100 | 21.44 |
| 08/13/2026 20:42 | 200 | 21.44 |
| 08/13/2026 20:41 | 83 | 21.42 |
| 08/13/2026 20:40 | 49 | 21.425 |
| 08/13/2026 20:40 | 70 | 21.425 |
| 08/13/2026 20:40 | 1 | 21.41 |
| 08/13/2026 20:39 | 100 | 21.425 |
| 08/13/2026 20:39 | 1 | 21.42 |
| 08/13/2026 20:39 | 5 | 21.42 |
| 08/13/2026 20:39 | 100 | 21.42 |
| 08/13/2026 20:39 | 4 | 21.42 |
| 08/13/2026 20:39 | 1 | 21.41 |
| 08/13/2026 20:39 | 23 | 21.41 |
| 08/13/2026 20:39 | 5 | 21.41 |
| 08/13/2026 20:38 | 1 | 21.40 |
| 08/13/2026 20:38 | 47 | 21.395 |
| 08/13/2026 20:38 | 17 | 21.40 |
| 08/13/2026 20:38 | 10 | 21.40 |
| 08/13/2026 20:38 | 5 | 21.39 |
| 08/13/2026 20:37 | 7 | 21.385 |
| 08/13/2026 20:37 | 6 | 21.385 |
| 08/13/2026 20:36 | 1 | 21.385 |
| 08/13/2026 20:36 | 10 | 21.385 |
| 08/13/2026 20:35 | 4 | 21.38 |
| 08/13/2026 20:34 | 1 | 21.37 |
| 08/13/2026 20:34 | 1 | 21.37 |
| 08/13/2026 20:34 | 6 | 21.37 |
| 08/13/2026 20:34 | 100 | 21.37 |
| 08/13/2026 20:34 | 7 | 21.37 |
| 08/13/2026 20:34 | 7 | 21.37 |
| 08/13/2026 20:34 | 40 | 21.37 |
| 08/13/2026 20:34 | 7 | 21.37 |
| 08/13/2026 20:34 | 14 | 21.37 |
| 08/13/2026 20:34 | 100 | 21.37 |
| 08/13/2026 20:34 | 7 | 21.38 |
| 08/13/2026 20:34 | 6 | 21.38 |
| 08/13/2026 20:34 | 60 | 21.38 |
| 08/13/2026 20:34 | 100 | 21.38 |
| 08/13/2026 20:34 | 7 | 21.38 |
| 08/13/2026 20:34 | 100 | 21.38 |
| 08/13/2026 20:34 | 100 | 21.38 |
| 08/13/2026 20:34 | 100 | 21.39 |
| 08/13/2026 20:34 | 1 | 21.39 |
| 08/13/2026 20:34 | 1 | 21.39 |
| 08/13/2026 20:34 | 100 | 21.39 |
| 08/13/2026 20:34 | 11 | 21.39 |
| 08/13/2026 20:29 | 1 | 21.42 |
| 08/13/2026 20:29 | 1 | 21.405 |
| 08/13/2026 20:28 | 100 | 21.41 |
| 08/13/2026 20:28 | 42 | 21.41 |
| 08/13/2026 20:28 | 82 | 21.41 |
| 08/13/2026 20:28 | 7 | 21.41 |
| 08/13/2026 20:28 | 82 | 21.41 |
| 08/13/2026 20:28 | 100 | 21.41 |
| 08/13/2026 20:28 | 10 | 21.41 |
| 08/13/2026 20:28 | 13 | 21.40 |
| 08/13/2026 20:28 | 20 | 21.40 |
| 08/13/2026 20:25 | 100 | 21.40 |
| 08/13/2026 20:24 | 1 | 21.41 |
| 08/13/2026 20:24 | 1 | 21.41 |
| 08/13/2026 20:24 | 1 | 21.41 |
| 08/13/2026 20:24 | 8 | 21.41 |
| 08/13/2026 20:24 | 1 | 21.41 |
| 08/13/2026 20:24 | 5 | 21.40 |
| 08/13/2026 20:24 | 2 | 21.40 |
| 08/13/2026 20:24 | 3 | 21.40 |
| 08/13/2026 20:24 | 36 | 21.40 |
| 08/13/2026 20:24 | 5 | 21.40 |
| 08/13/2026 20:24 | 41 | 21.40 |
| 08/13/2026 20:24 | 60 | 21.40 |
| 08/13/2026 20:24 | 10 | 21.39 |
| 08/13/2026 20:24 | 10 | 21.39 |
| 08/13/2026 20:24 | 6 | 21.39 |
| 08/13/2026 20:23 | 10 | 21.385 |
| 08/13/2026 20:23 | 10 | 21.385 |
| 08/13/2026 20:23 | 6 | 21.385 |
| 08/13/2026 20:22 | 6 | 21.385 |
| 08/13/2026 20:22 | 46 | 21.38 |
| 08/13/2026 20:22 | 10 | 21.38 |
| 08/13/2026 20:22 | 7 | 21.39 |
| 08/13/2026 20:22 | 7 | 21.39 |
| 08/13/2026 20:22 | 6 | 21.39 |
| 08/13/2026 20:22 | 26 | 21.39 |
| 08/13/2026 20:22 | 46 | 21.39 |
| 08/13/2026 20:22 | 2 | 21.40 |
| 08/13/2026 20:22 | 32 | 21.40 |
| 08/13/2026 20:22 | 100 | 21.40 |
| 08/13/2026 20:20 | 10 | 21.42 |
| 08/13/2026 20:20 | 100 | 21.42 |
| 08/13/2026 20:20 | 9 | 21.41 |
| 08/13/2026 20:20 | 1 | 21.41 |
| 08/13/2026 20:20 | 2 | 21.40 |
| 08/13/2026 20:20 | 10 | 21.395 |
| 08/13/2026 20:19 | 9 | 21.395 |
| 08/13/2026 20:19 | 1 | 21.395 |
| 08/13/2026 20:19 | 6 | 21.395 |
| 08/13/2026 20:18 | 6 | 21.395 |
| 08/13/2026 20:18 | 10 | 21.395 |
| 08/13/2026 20:18 | 55 | 21.39 |
| 08/13/2026 20:18 | 45 | 21.39 |
| 08/13/2026 20:18 | 5 | 21.39 |
| 08/13/2026 20:18 | 10 | 21.39 |
| 08/13/2026 20:18 | 20 | 21.39 |
| 08/13/2026 20:18 | 10 | 21.38 |
| 08/13/2026 20:18 | 10 | 21.38 |
| 08/13/2026 20:17 | 80 | 21.38 |
| 08/13/2026 20:17 | 100 | 21.38 |
| 08/13/2026 20:17 | 100 | 21.38 |
| 08/13/2026 20:17 | 100 | 21.38 |
| 08/13/2026 20:17 | 1 | 21.38 |
| 08/13/2026 20:17 | 100 | 21.39 |
| 08/13/2026 20:17 | 100 | 21.39 |
| 08/13/2026 20:17 | 100 | 21.39 |
| 08/13/2026 20:17 | 60 | 21.39 |
| 08/13/2026 20:17 | 66 | 21.39 |
| 08/13/2026 20:17 | 34 | 21.39 |
| 08/13/2026 20:17 | 1 | 21.39 |
| 08/13/2026 20:17 | 100 | 21.39 |
| 08/13/2026 20:17 | 100 | 21.39 |
| 08/13/2026 20:16 | 17 | 21.40 |
| 08/13/2026 20:16 | 1 | 21.40 |
| 08/13/2026 20:16 | 6 | 21.40 |
| 08/13/2026 20:16 | 21 | 21.40 |
| 08/13/2026 20:16 | 40 | 21.39 |
| 08/13/2026 20:16 | 5 | 21.39 |
| 08/13/2026 20:16 | 80 | 21.39 |
| 08/13/2026 20:16 | 1 | 21.39 |
| 08/13/2026 20:16 | 17 | 21.39 |
| 08/13/2026 20:16 | 12 | 21.39 |
| 08/13/2026 20:16 | 20 | 21.39 |
| 08/13/2026 20:16 | 15 | 21.38 |
| 08/13/2026 20:16 | 90 | 21.38 |
| 08/13/2026 20:16 | 10 | 21.38 |
| 08/13/2026 20:16 | 100 | 21.375 |
| 08/13/2026 20:16 | 5 | 21.375 |
| 08/13/2026 20:15 | 2 | 21.375 |
| 08/13/2026 20:15 | 6 | 21.375 |
| 08/13/2026 20:15 | 39 | 21.37 |
| 08/13/2026 20:15 | 1 | 21.37 |
| 08/13/2026 20:15 | 60 | 21.37 |
| 08/13/2026 20:15 | 100 | 21.38 |
| 08/13/2026 20:15 | 44 | 21.38 |
| 08/13/2026 20:15 | 46 | 21.38 |
| 08/13/2026 20:15 | 10 | 21.38 |
| 08/13/2026 20:14 | 23 | 21.38 |
| 08/13/2026 20:14 | 31 | 21.38 |
| 08/13/2026 20:14 | 20 | 21.38 |
| 08/13/2026 20:14 | 9 | 21.38 |
| 08/13/2026 20:14 | 1 | 21.38 |
| 08/13/2026 20:14 | 10 | 21.37 |
| 08/13/2026 20:14 | 10 | 21.37 |
| 08/13/2026 20:14 | 1 | 21.375 |
| 08/13/2026 20:14 | 2 | 21.375 |
| 08/13/2026 20:14 | 10 | 21.375 |
| 08/13/2026 20:14 | 7 | 21.375 |
| 08/13/2026 20:14 | 6 | 21.375 |
| 08/13/2026 20:13 | 1 | 21.375 |
| 08/13/2026 20:13 | 10 | 21.375 |
| 08/13/2026 20:11 | 1 | 21.37 |
| 08/13/2026 20:11 | 7 | 21.365 |
| 08/13/2026 20:11 | 7 | 21.365 |
| 08/13/2026 20:11 | 6 | 21.365 |
| 08/13/2026 20:09 | 1 | 21.365 |
| 08/13/2026 20:09 | 5 | 21.365 |
| 08/13/2026 20:08 | 7 | 21.365 |
| 08/13/2026 20:06 | 7 | 21.36 |
| 08/13/2026 20:06 | 6 | 21.36 |
| 08/13/2026 20:05 | 31 | 21.36 |
| 08/13/2026 20:03 | 2 | 21.37 |
| 08/13/2026 20:03 | 13 | 21.365 |
| 08/13/2026 20:03 | 100 | 21.36 |
| 08/13/2026 20:03 | 8 | 21.36 |
| 08/13/2026 20:03 | 1 | 21.36 |
| 08/13/2026 20:03 | 32 | 21.36 |
| 08/13/2026 20:03 | 28 | 21.36 |
| 08/13/2026 20:03 | 100 | 21.36 |
| 08/13/2026 20:03 | 72 | 21.36 |
| 08/13/2026 20:03 | 228 | 21.36 |
| 08/13/2026 20:02 | 100 | 21.37 |
| 08/13/2026 20:02 | 9 | 21.37 |
| 08/13/2026 20:02 | 100 | 21.37 |
| 08/13/2026 20:02 | 1 | 21.37 |
| 08/13/2026 20:02 | 18 | 21.37 |
| 08/13/2026 20:02 | 8 | 21.37 |
| 08/13/2026 20:02 | 6 | 21.37 |
| 08/13/2026 20:02 | 14 | 21.37 |
| 08/13/2026 20:02 | 13 | 21.37 |
| 08/13/2026 20:02 | 13 | 21.37 |
| 08/13/2026 20:02 | 5 | 21.36 |
| 08/13/2026 20:02 | 5 | 21.36 |
| 08/13/2026 20:02 | 38 | 21.36 |
| 08/13/2026 20:02 | 15 | 21.36 |
| 08/13/2026 20:02 | 15 | 21.36 |
| 08/13/2026 20:00 | 79 | 21.35 |
| 08/13/2026 20:00 | 5 | 21.35 |
| 08/13/2026 20:00 | 20 | 21.35 |
| 08/13/2026 20:00 | 100 | 21.35 |
| 08/13/2026 20:00 | 56 | 21.35 |
| 08/13/2026 20:00 | 1 | 21.35 |
| 08/13/2026 20:00 | 60 | 21.35 |
| 08/13/2026 20:00 | 31 | 21.35 |
| 08/13/2026 20:00 | 14 | 21.35 |
| 08/13/2026 20:00 | 14 | 21.35 |
| 08/13/2026 20:00 | 18 | 21.35 |
| 08/13/2026 20:00 | 15 | 21.35 |
| 08/13/2026 20:00 | 12 | 21.35 |
| 08/13/2026 20:00 | 5 | 21.35 |
| 08/13/2026 19:59 | 10 | 21.34 |
| 08/13/2026 19:59 | 7 | 21.34 |
| 08/13/2026 19:59 | 10 | 21.34 |
| 08/13/2026 19:59 | 10 | 21.34 |
| 08/13/2026 19:59 | 7 | 21.34 |
| 08/13/2026 19:59 | 10 | 21.34 |
| 08/13/2026 19:59 | 7 | 21.34 |
| 08/13/2026 19:58 | 10 | 21.34 |
| 08/13/2026 19:58 | 10 | 21.34 |
| 08/13/2026 19:58 | 7 | 21.34 |
| 08/13/2026 19:58 | 7 | 21.34 |
| 08/13/2026 19:57 | 6 | 21.34 |
| 08/13/2026 19:56 | 6 | 21.34 |
| 08/13/2026 19:55 | 6 | 21.34 |
| 08/13/2026 19:55 | 5 | 21.34 |
| 08/13/2026 19:54 | 13 | 21.34 |
| 08/13/2026 19:54 | 4 | 21.34 |
| 08/13/2026 19:54 | 7 | 21.335 |
| 08/13/2026 19:54 | 6 | 21.335 |
| 08/13/2026 19:52 | 6 | 21.335 |
| 08/13/2026 19:52 | 6 | 21.33 |
| 08/13/2026 19:51 | 13 | 21.33 |
| 08/13/2026 19:50 | 99 | 21.33 |
| 08/13/2026 19:49 | 10 | 21.33 |
| 08/13/2026 19:49 | 99 | 21.33 |
| 08/13/2026 19:49 | 10 | 21.32 |
| 08/13/2026 19:49 | 5 | 21.32 |
| 08/13/2026 19:49 | 8 | 21.32 |
| 08/13/2026 19:49 | 10 | 21.32 |
| 08/13/2026 19:49 | 1 | 21.32 |
| 08/13/2026 19:49 | 20 | 21.32 |
| 08/13/2026 19:49 | 20 | 21.32 |
| 08/13/2026 19:49 | 26 | 21.32 |
| 08/13/2026 19:49 | 100 | 21.32 |
| 08/13/2026 19:49 | 10 | 21.32 |
| 08/13/2026 19:49 | 14 | 21.32 |
| 08/13/2026 19:49 | 100 | 21.33 |
| 08/13/2026 19:49 | 100 | 21.33 |
| 08/13/2026 19:47 | 25 | 21.34 |
| 08/13/2026 19:45 | 60 | 21.34 |
| 08/13/2026 19:45 | 100 | 21.34 |
| 08/13/2026 19:45 | 7 | 21.34 |
| 08/13/2026 19:45 | 100 | 21.34 |
| 08/13/2026 19:45 | 51 | 21.34 |
| 08/13/2026 19:45 | 49 | 21.34 |
| 08/13/2026 19:45 | 8 | 21.34 |
| 08/13/2026 19:45 | 18 | 21.34 |
| 08/13/2026 19:45 | 25 | 21.34 |
| 08/13/2026 19:45 | 50 | 21.35 |
| 08/13/2026 19:45 | 10 | 21.35 |
| 08/13/2026 19:45 | 100 | 21.35 |
| 08/13/2026 19:45 | 100 | 21.35 |
| 08/13/2026 19:45 | 57 | 21.35 |
| 08/13/2026 19:44 | 1 | 21.35 |
| 08/13/2026 19:44 | 1 | 21.35 |
| 08/13/2026 19:43 | 1 | 21.35 |
| 08/13/2026 19:43 | 1 | 21.36 |
| 08/13/2026 19:43 | 20 | 21.36 |
| 08/13/2026 19:41 | 17 | 21.355 |
| 08/13/2026 19:38 | 1 | 21.36 |
| 08/13/2026 19:37 | 1 | 21.36 |
| 08/13/2026 19:35 | 8 | 21.36 |
| 08/13/2026 19:35 | 11 | 21.36 |
| 08/13/2026 19:35 | 2 | 21.36 |
| 08/13/2026 19:35 | 8 | 21.35 |
| 08/13/2026 19:34 | 8 | 21.35 |
| 08/13/2026 19:34 | 8 | 21.34 |
| 08/13/2026 19:34 | 8 | 21.345 |
| 08/13/2026 19:33 | 77 | 21.35 |
| 08/13/2026 19:33 | 50 | 21.34 |
| 08/13/2026 19:33 | 50 | 21.34 |
| 08/13/2026 19:33 | 60 | 21.34 |
| 08/13/2026 19:33 | 50 | 21.34 |
| 08/13/2026 19:33 | 61 | 21.34 |
| 08/13/2026 19:33 | 39 | 21.34 |
| 08/13/2026 19:33 | 1 | 21.34 |
| 08/13/2026 19:33 | 100 | 21.33 |
| 08/13/2026 19:33 | 100 | 21.33 |
| 08/13/2026 19:33 | 6 | 21.33 |
| 08/13/2026 19:32 | 100 | 21.33 |
| 08/13/2026 19:32 | 100 | 21.33 |
| 08/13/2026 19:32 | 7 | 21.33 |
| 08/13/2026 19:32 | 100 | 21.34 |
| 08/13/2026 19:32 | 60 | 21.34 |
| 08/13/2026 19:32 | 27 | 21.34 |
| 08/13/2026 19:30 | 7 | 21.335 |
| 08/13/2026 19:29 | 7 | 21.34 |
| 08/13/2026 19:29 | 6 | 21.34 |
| 08/13/2026 19:29 | 9 | 21.33 |
| 08/13/2026 19:29 | 2 | 21.33 |
| 08/13/2026 19:29 | 7 | 21.33 |
| 08/13/2026 19:29 | 10 | 21.33 |
| 08/13/2026 19:29 | 100 | 21.34 |
| 08/13/2026 19:29 | 16 | 21.34 |
| 08/13/2026 19:29 | 24 | 21.34 |
| 08/13/2026 19:29 | 19 | 21.34 |
| 08/13/2026 19:29 | 100 | 21.34 |
| 08/13/2026 19:29 | 100 | 21.34 |
| 08/13/2026 19:23 | 33 | 21.355 |
| 08/13/2026 19:20 | 2 | 21.355 |
| 08/13/2026 19:20 | 1 | 21.34 |
| 08/13/2026 19:20 | 100 | 21.35 |
| 08/13/2026 19:20 | 100 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 3 | 21.35 |
| 08/13/2026 19:20 | 3 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 4 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 1 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:20 | 2 | 21.35 |
| 08/13/2026 19:19 | 2 | 21.35 |
| 08/13/2026 19:16 | 26 | 21.36 |
| 08/13/2026 19:16 | 20 | 21.36 |
| 08/13/2026 19:16 | 8 | 21.355 |
| 08/13/2026 19:16 | 100 | 21.36 |
| 08/13/2026 19:16 | 100 | 21.36 |
| 08/13/2026 19:16 | 100 | 21.36 |
| 08/13/2026 19:16 | 7 | 21.36 |
| 08/13/2026 19:16 | 63 | 21.37 |
| 08/13/2026 19:16 | 100 | 21.37 |
| 08/13/2026 19:16 | 3 | 21.37 |
| 08/13/2026 19:16 | 28 | 21.37 |
| 08/13/2026 19:14 | 1 | 21.38 |
| 08/13/2026 19:14 | 6 | 21.38 |
| 08/13/2026 19:14 | 45 | 21.39 |
| 08/13/2026 19:14 | 6 | 21.38 |
| 08/13/2026 19:14 | 10 | 21.38 |
| 08/13/2026 19:12 | 10 | 21.375 |
| 08/13/2026 19:12 | 7 | 21.375 |
| 08/13/2026 19:12 | 10 | 21.375 |
| 08/13/2026 19:12 | 6 | 21.375 |
| 08/13/2026 19:12 | 135 | 21.38 |
| 08/13/2026 19:12 | 85 | 21.38 |
| 08/13/2026 19:12 | 4 | 21.38 |
| 08/13/2026 19:12 | 20 | 21.38 |
| 08/13/2026 19:12 | 100 | 21.38 |
| 08/13/2026 19:12 | 100 | 21.38 |
| 08/13/2026 19:11 | 2 | 21.39 |
| 08/13/2026 19:11 | 60 | 21.39 |
| 08/13/2026 19:11 | 100 | 21.39 |
| 08/13/2026 19:11 | 72 | 21.40 |
| 08/13/2026 19:10 | 15 | 21.41 |
| 08/13/2026 19:10 | 1 | 21.41 |
| 08/13/2026 19:10 | 10 | 21.41 |
| 08/13/2026 19:10 | 7 | 21.40 |
| 08/13/2026 19:10 | 6 | 21.40 |
| 08/13/2026 19:10 | 10 | 21.40 |
| 08/13/2026 19:09 | 1 | 21.39 |
| 08/13/2026 19:06 | 48 | 21.39 |
| 08/13/2026 19:06 | 100 | 21.39 |
| 08/13/2026 19:06 | 100 | 21.39 |
| 08/13/2026 19:06 | 5 | 21.39 |
| 08/13/2026 19:06 | 2 | 21.38 |
| 08/13/2026 19:05 | 6 | 21.375 |
| 08/13/2026 19:05 | 10 | 21.375 |
| 08/13/2026 19:03 | 10 | 21.375 |
| 08/13/2026 19:03 | 10 | 21.375 |
| 08/13/2026 19:03 | 7 | 21.375 |
| 08/13/2026 19:03 | 10 | 21.375 |
| 08/13/2026 19:03 | 10 | 21.375 |
| 08/13/2026 19:03 | 6 | 21.375 |
| 08/13/2026 19:03 | 5 | 21.37 |
| 08/13/2026 19:01 | 49 | 21.38 |
| 08/13/2026 19:01 | 28 | 21.38 |
| 08/13/2026 19:01 | 72 | 21.38 |
| 08/13/2026 19:01 | 100 | 21.38 |
| 08/13/2026 19:01 | 28 | 21.38 |
| 08/13/2026 18:59 | 10 | 21.405 |
| 08/13/2026 18:59 | 1 | 21.405 |
| 08/13/2026 18:59 | 10 | 21.405 |
| 08/13/2026 18:59 | 10 | 21.40 |
| 08/13/2026 18:59 | 3 | 21.40 |
| 08/13/2026 18:59 | 20 | 21.40 |
| 08/13/2026 18:59 | 20 | 21.40 |
| 08/13/2026 18:59 | 20 | 21.40 |
| 08/13/2026 18:59 | 100 | 21.40 |
| 08/13/2026 18:59 | 7 | 21.40 |
| 08/13/2026 18:59 | 7 | 21.40 |
| 08/13/2026 18:59 | 100 | 21.40 |
| 08/13/2026 18:59 | 4 | 21.41 |
| 08/13/2026 18:59 | 46 | 21.41 |
| 08/13/2026 18:59 | 54 | 21.41 |
| 08/13/2026 18:59 | 100 | 21.41 |
| 08/13/2026 18:59 | 100 | 21.41 |
| 08/13/2026 18:59 | 60 | 21.41 |
| 08/13/2026 18:59 | 100 | 21.41 |
| 08/13/2026 18:57 | 10 | 21.425 |
| 08/13/2026 18:57 | 3 | 21.425 |
| 08/13/2026 18:57 | 3 | 21.425 |
| 08/13/2026 18:55 | 3 | 21.43 |
| 08/13/2026 18:55 | 5 | 21.43 |
| 08/13/2026 18:55 | 3 | 21.43 |
| 08/13/2026 18:54 | 3 | 21.43 |
| 08/13/2026 18:54 | 28 | 21.44 |
| 08/13/2026 18:54 | 18 | 21.44 |
| 08/13/2026 18:54 | 2 | 21.44 |
| 08/13/2026 18:54 | 1 | 21.43 |
| 08/13/2026 18:54 | 1 | 21.43 |
| 08/13/2026 18:54 | 5 | 21.43 |
| 08/13/2026 18:54 | 1 | 21.43 |
| 08/13/2026 18:53 | 3 | 21.425 |
| 08/13/2026 18:52 | 47 | 21.42 |
| 08/13/2026 18:52 | 5 | 21.42 |
| 08/13/2026 18:52 | 17 | 21.42 |
| 08/13/2026 18:52 | 83 | 21.42 |
| 08/13/2026 18:52 | 1 | 21.42 |
| 08/13/2026 18:52 | 3 | 21.41 |
| 08/13/2026 18:51 | 3 | 21.41 |
| 08/13/2026 18:50 | 3 | 21.41 |
| 08/13/2026 18:50 | 3 | 21.41 |
| 08/13/2026 18:49 | 3 | 21.41 |
| 08/13/2026 18:47 | 3 | 21.41 |
| 08/13/2026 18:47 | 3 | 21.40 |
| 08/13/2026 18:47 | 2 | 21.40 |
| 08/13/2026 18:45 | 3 | 21.415 |
| 08/13/2026 18:45 | 3 | 21.415 |
| 08/13/2026 18:45 | 3 | 21.415 |
| 08/13/2026 18:44 | 27 | 21.415 |
| 08/13/2026 18:43 | 3 | 21.41 |
| 08/13/2026 18:43 | 1 | 21.41 |
| 08/13/2026 18:43 | 9 | 21.41 |
| 08/13/2026 18:42 | 9 | 21.415 |
| 08/13/2026 18:42 | 20 | 21.42 |
| 08/13/2026 18:42 | 100 | 21.42 |
| 08/13/2026 18:42 | 28 | 21.42 |
| 08/13/2026 18:42 | 100 | 21.42 |
| 08/13/2026 18:42 | 100 | 21.42 |
| 08/13/2026 18:42 | 100 | 21.43 |
| 08/13/2026 18:42 | 3 | 21.43 |
| 08/13/2026 18:42 | 3 | 21.43 |
| 08/13/2026 18:42 | 100 | 21.43 |
| 08/13/2026 18:42 | 15 | 21.43 |
| 08/13/2026 18:41 | 100 | 21.44 |
| 08/13/2026 18:41 | 60 | 21.44 |
| 08/13/2026 18:41 | 2 | 21.44 |
| 08/13/2026 18:40 | 3 | 21.43 |
| 08/13/2026 18:40 | 3 | 21.43 |
| 08/13/2026 18:40 | 3 | 21.43 |
| 08/13/2026 18:40 | 2 | 21.43 |
| 08/13/2026 18:40 | 89 | 21.43 |
| 08/13/2026 18:38 | 10 | 21.425 |
| 08/13/2026 18:38 | 1 | 21.425 |
| 08/13/2026 18:38 | 60 | 21.42 |
| 08/13/2026 18:38 | 60 | 21.42 |
| 08/13/2026 18:38 | 3 | 21.41 |
| 08/13/2026 18:38 | 3 | 21.41 |
| 08/13/2026 18:38 | 3 | 21.41 |
| 08/13/2026 18:38 | 1 | 21.41 |
| 08/13/2026 18:37 | 60 | 21.40 |
| 08/13/2026 18:36 | 5 | 21.42 |
| 08/13/2026 18:36 | 5 | 21.42 |
| 08/13/2026 18:36 | 20 | 21.42 |
| 08/13/2026 18:36 | 39 | 21.42 |
| 08/13/2026 18:36 | 3 | 21.415 |
| 08/13/2026 18:36 | 3 | 21.415 |
| 08/13/2026 18:34 | 4 | 21.41 |
| 08/13/2026 18:33 | 1 | 21.40 |
| 08/13/2026 18:33 | 15 | 21.42 |
| 08/13/2026 18:33 | 3 | 21.415 |
| 08/13/2026 18:33 | 10 | 21.415 |
| 08/13/2026 18:32 | 50 | 21.41 |
| 08/13/2026 18:31 | 30 | 21.41 |
| 08/13/2026 18:31 | 20 | 21.41 |
| 08/13/2026 18:31 | 100 | 21.41 |
| 08/13/2026 18:31 | 25 | 21.41 |
| 08/13/2026 18:31 | 100 | 21.41 |
| 08/13/2026 18:31 | 10 | 21.41 |
| 08/13/2026 18:29 | 3 | 21.42 |
| 08/13/2026 18:29 | 10 | 21.42 |
| 08/13/2026 18:29 | 3 | 21.42 |
| 08/13/2026 18:29 | 10 | 21.42 |
| 08/13/2026 18:29 | 100 | 21.42 |
| 08/13/2026 18:29 | 100 | 21.42 |
| 08/13/2026 18:29 | 28 | 21.42 |
| 08/13/2026 18:26 | 5 | 21.42 |
| 08/13/2026 18:26 | 2 | 21.42 |
| 08/13/2026 18:26 | 93 | 21.43 |
| 08/13/2026 18:26 | 7 | 21.43 |
| 08/13/2026 18:25 | 50 | 21.43 |
| 08/13/2026 18:25 | 100 | 21.43 |
| 08/13/2026 18:24 | 179 | 21.44 |
| 08/13/2026 18:23 | 10 | 21.44 |
| 08/13/2026 18:22 | 1 | 21.44 |
| 08/13/2026 18:22 | 10 | 21.44 |
| 08/13/2026 18:22 | 3 | 21.445 |
| 08/13/2026 18:22 | 3 | 21.445 |
| 08/13/2026 18:22 | 3 | 21.445 |
| 08/13/2026 18:21 | 3 | 21.445 |
| 08/13/2026 18:21 | 10 | 21.44 |
| 08/13/2026 18:20 | 10 | 21.44 |
| 08/13/2026 18:18 | 28 | 21.44 |
| 08/13/2026 18:18 | 7 | 21.455 |
| 08/13/2026 18:18 | 93 | 21.45 |
| 08/13/2026 18:17 | 100 | 21.45 |
| 08/13/2026 18:17 | 100 | 21.45 |
| 08/13/2026 18:17 | 46 | 21.45 |
| 08/13/2026 18:17 | 100 | 21.45 |
| 08/13/2026 18:17 | 10 | 21.45 |
| 08/13/2026 18:17 | 10 | 21.45 |
| 08/13/2026 18:17 | 46 | 21.45 |
| 08/13/2026 18:17 | 24 | 21.45 |
| 08/13/2026 18:17 | 1 | 21.45 |
| 08/13/2026 18:17 | 1 | 21.44 |
| 08/13/2026 18:17 | 3 | 21.44 |
| 08/13/2026 18:17 | 1 | 21.44 |
| 08/13/2026 18:17 | 4 | 21.435 |
| 08/13/2026 18:16 | 50 | 21.435 |
| 08/13/2026 18:15 | 8 | 21.43 |
| 08/13/2026 18:15 | 52 | 21.43 |
| 08/13/2026 18:15 | 2 | 21.43 |
| 08/13/2026 18:15 | 2 | 21.43 |
| 08/13/2026 18:15 | 60 | 21.44 |
| 08/13/2026 18:15 | 5 | 21.44 |
| 08/13/2026 18:15 | 100 | 21.44 |
| 08/13/2026 18:14 | 9 | 21.45 |
| 08/13/2026 18:14 | 28 | 21.45 |
| 08/13/2026 18:14 | 100 | 21.45 |
| 08/13/2026 18:14 | 6 | 21.45 |
| 08/13/2026 18:14 | 10 | 21.45 |
| 08/13/2026 18:14 | 5 | 21.46 |
| 08/13/2026 18:14 | 13 | 21.46 |
| 08/13/2026 18:14 | 100 | 21.46 |
| 08/13/2026 18:14 | 100 | 21.46 |
| 08/13/2026 18:14 | 1 | 21.46 |
| 08/13/2026 18:14 | 24 | 21.47 |
| 08/13/2026 18:14 | 1 | 21.47 |
| 08/13/2026 18:14 | 30 | 21.47 |
| 08/13/2026 18:14 | 1 | 21.47 |
| 08/13/2026 18:14 | 24 | 21.47 |
| 08/13/2026 18:14 | 76 | 21.47 |
| 08/13/2026 18:14 | 24 | 21.47 |
| 08/13/2026 18:14 | 14 | 21.47 |
| 08/13/2026 18:14 | 62 | 21.47 |
| 08/13/2026 18:14 | 24 | 21.47 |
| 08/13/2026 18:14 | 31 | 21.47 |
| 08/13/2026 18:14 | 95 | 21.47 |
| 08/13/2026 18:14 | 5 | 21.47 |
| 08/13/2026 18:14 | 29 | 21.47 |
| 08/13/2026 18:14 | 4 | 21.47 |
| 08/13/2026 18:13 | 100 | 21.47 |
| 08/13/2026 18:13 | 6 | 21.47 |
| 08/13/2026 18:13 | 10 | 21.47 |
| 08/13/2026 18:13 | 5 | 21.47 |
| 08/13/2026 18:13 | 100 | 21.47 |
| 08/13/2026 18:13 | 6 | 21.45 |
| 08/13/2026 18:13 | 100 | 21.44 |
| 08/13/2026 18:13 | 200 | 21.44 |
| 08/13/2026 18:13 | 93 | 21.44 |
| 08/13/2026 18:13 | 7 | 21.44 |
| 08/13/2026 18:13 | 100 | 21.44 |
| 08/13/2026 18:13 | 100 | 21.44 |
| 08/13/2026 18:13 | 100 | 21.44 |
| 08/13/2026 18:13 | 100 | 21.44 |
| 08/13/2026 18:11 | 3 | 21.445 |
| 08/13/2026 18:11 | 1 | 21.45 |
| 08/13/2026 18:11 | 1 | 21.45 |
| 08/13/2026 18:11 | 100 | 21.45 |
| 08/13/2026 18:11 | 60 | 21.45 |
| 08/13/2026 18:11 | 63 | 21.45 |
| 08/13/2026 18:11 | 1 | 21.45 |
| 08/13/2026 18:10 | 3 | 21.44 |
| 08/13/2026 18:10 | 3 | 21.44 |
| 08/13/2026 18:08 | 8 | 21.44 |
| 08/13/2026 18:08 | 100 | 21.44 |
| 08/13/2026 18:08 | 2 | 21.44 |
| 08/13/2026 18:06 | 10 | 21.42 |
| 08/13/2026 18:06 | 9 | 21.42 |
| 08/13/2026 18:06 | 9 | 21.42 |
| 08/13/2026 18:06 | 70 | 21.42 |
| 08/13/2026 18:06 | 22 | 21.42 |
| 08/13/2026 18:06 | 8 | 21.42 |
| 08/13/2026 18:05 | 6 | 21.425 |
| 08/13/2026 18:05 | 94 | 21.43 |
| 08/13/2026 18:04 | 3 | 21.425 |
| 08/13/2026 18:04 | 3 | 21.425 |
| 08/13/2026 18:04 | 1 | 21.425 |
| 08/13/2026 18:04 | 9 | 21.42 |
| 08/13/2026 18:04 | 7 | 21.42 |
| 08/13/2026 18:04 | 5 | 21.43 |
| 08/13/2026 18:04 | 11 | 21.43 |
| 08/13/2026 18:04 | 7 | 21.43 |
| 08/13/2026 18:04 | 11 | 21.43 |
| 08/13/2026 18:04 | 11 | 21.43 |
| 08/13/2026 18:03 | 2 | 21.44 |
| 08/13/2026 18:03 | 100 | 21.44 |
| 08/13/2026 18:03 | 100 | 21.45 |
| 08/13/2026 18:02 | 99 | 21.46 |
| 08/13/2026 18:02 | 100 | 21.46 |
| 08/13/2026 18:02 | 29 | 21.46 |
| 08/13/2026 18:02 | 1 | 21.46 |
| 08/13/2026 18:02 | 100 | 21.46 |
| 08/13/2026 18:02 | 92 | 21.46 |
| 08/13/2026 18:02 | 29 | 21.46 |
| 08/13/2026 18:02 | 1 | 21.46 |
| 08/13/2026 18:02 | 83 | 21.45 |
| 08/13/2026 18:02 | 100 | 21.45 |
| 08/13/2026 18:02 | 17 | 21.45 |
| 08/13/2026 18:02 | 100 | 21.45 |
| 08/13/2026 18:00 | 99 | 21.46 |
| 08/13/2026 17:59 | 1 | 21.46 |
| 08/13/2026 17:58 | 6 | 21.47 |
| 08/13/2026 17:58 | 3 | 21.46 |
| 08/13/2026 17:58 | 3 | 21.46 |
| 08/13/2026 17:57 | 4 | 21.47 |
| 08/13/2026 17:57 | 3 | 21.46 |
| 08/13/2026 17:57 | 3 | 21.46 |
| 08/13/2026 17:56 | 3 | 21.46 |
| 08/13/2026 17:56 | 53 | 21.46 |
| 08/13/2026 17:56 | 47 | 21.46 |
| 08/13/2026 17:56 | 3 | 21.46 |
| 08/13/2026 17:56 | 18 | 21.46 |
| 08/13/2026 17:56 | 2 | 21.46 |
| 08/13/2026 17:55 | 39 | 21.45 |
| 08/13/2026 17:55 | 75 | 21.44 |
| 08/13/2026 17:55 | 25 | 21.44 |
| 08/13/2026 17:55 | 100 | 21.44 |
| 08/13/2026 17:55 | 100 | 21.44 |
| 08/13/2026 17:55 | 47 | 21.44 |
| 08/13/2026 17:55 | 100 | 21.44 |
| 08/13/2026 17:55 | 2 | 21.44 |
| 08/13/2026 17:55 | 3 | 21.425 |
| 08/13/2026 17:55 | 10 | 21.425 |
| 08/13/2026 17:55 | 7 | 21.425 |
| 08/13/2026 17:55 | 3 | 21.425 |
| 08/13/2026 17:54 | 10 | 21.425 |
| 08/13/2026 17:54 | 10 | 21.425 |
| 08/13/2026 17:54 | 10 | 21.425 |
| 08/13/2026 17:54 | 3 | 21.425 |
| 08/13/2026 17:53 | 100 | 21.43 |
| 08/13/2026 17:53 | 100 | 21.43 |
| 08/13/2026 17:53 | 1 | 21.43 |
| 08/13/2026 17:53 | 10 | 21.43 |
| 08/13/2026 17:53 | 90 | 21.43 |
| 08/13/2026 17:53 | 2 | 21.43 |
| 08/13/2026 17:53 | 5 | 21.42 |
| 08/13/2026 17:53 | 3 | 21.415 |
| 08/13/2026 17:52 | 95 | 21.42 |
| 08/13/2026 17:52 | 5 | 21.42 |
| 08/13/2026 17:52 | 17 | 21.41 |
| 08/13/2026 17:52 | 2 | 21.41 |
| 08/13/2026 17:52 | 100 | 21.40 |
| 08/13/2026 17:52 | 100 | 21.40 |
| 08/13/2026 17:52 | 100 | 21.40 |
| 08/13/2026 17:52 | 11 | 21.40 |
| 08/13/2026 17:52 | 100 | 21.40 |
| 08/13/2026 17:52 | 100 | 21.40 |
| 08/13/2026 17:52 | 10 | 21.40 |
| 08/13/2026 17:52 | 6 | 21.40 |
| 08/13/2026 17:51 | 10 | 21.38 |
| 08/13/2026 17:51 | 97 | 21.39 |
| 08/13/2026 17:51 | 3 | 21.38 |
| 08/13/2026 17:51 | 1 | 21.39 |
| 08/13/2026 17:51 | 27 | 21.38 |
| 08/13/2026 17:51 | 100 | 21.38 |
| 08/13/2026 17:51 | 12 | 21.38 |
| 08/13/2026 17:51 | 7 | 21.39 |
| 08/13/2026 17:51 | 13 | 21.39 |
| 08/13/2026 17:51 | 1 | 21.39 |
| 08/13/2026 17:51 | 62 | 21.39 |
| 08/13/2026 17:51 | 38 | 21.39 |
| 08/13/2026 17:51 | 57 | 21.39 |
| 08/13/2026 17:51 | 5 | 21.39 |
| 08/13/2026 17:50 | 3 | 21.375 |
| 08/13/2026 17:50 | 45 | 21.38 |
| 08/13/2026 17:50 | 10 | 21.38 |
| 08/13/2026 17:50 | 1 | 21.38 |
| 08/13/2026 17:50 | 10 | 21.38 |
| 08/13/2026 17:50 | 3 | 21.365 |
| 08/13/2026 17:49 | 3 | 21.365 |
| 08/13/2026 17:49 | 3 | 21.365 |
| 08/13/2026 17:48 | 3 | 21.365 |
| 08/13/2026 17:47 | 3 | 21.37 |
| 08/13/2026 17:46 | 25 | 21.36 |
| 08/13/2026 17:46 | 25 | 21.36 |
| 08/13/2026 17:46 | 25 | 21.345 |
| 08/13/2026 17:46 | 25 | 21.345 |
| 08/13/2026 17:46 | 25 | 21.345 |
| 08/13/2026 17:46 | 100 | 21.36 |
| 08/13/2026 17:46 | 100 | 21.36 |
| 08/13/2026 17:46 | 25 | 21.37 |
| 08/13/2026 17:46 | 25 | 21.37 |
| 08/13/2026 17:46 | 25 | 21.37 |
| 08/13/2026 17:46 | 25 | 21.37 |
| 08/13/2026 17:46 | 17 | 21.36 |
| 08/13/2026 17:46 | 11 | 21.36 |
| 08/13/2026 17:46 | 15 | 21.36 |
| 08/13/2026 17:46 | 5 | 21.36 |
| 08/13/2026 17:46 | 100 | 21.34 |
| 08/13/2026 17:46 | 1 | 21.34 |
| 08/13/2026 17:46 | 47 | 21.34 |
| 08/13/2026 17:46 | 6 | 21.325 |
| 08/13/2026 17:45 | 1 | 21.31 |
| 08/13/2026 17:45 | 10 | 21.31 |
| 08/13/2026 17:45 | 1 | 21.31 |
| 08/13/2026 17:44 | 1 | 21.31 |
| 08/13/2026 17:44 | 1 | 21.31 |
| 08/13/2026 17:44 | 1 | 21.31 |
| 08/13/2026 17:44 | 1 | 21.31 |
| 08/13/2026 17:44 | 2 | 21.31 |
| 08/13/2026 17:44 | 3 | 21.315 |
| 08/13/2026 17:44 | 1 | 21.31 |
| 08/13/2026 17:43 | 1 | 21.31 |
| 08/13/2026 17:43 | 1 | 21.31 |
| 08/13/2026 17:43 | 3 | 21.315 |
| 08/13/2026 17:43 | 10 | 21.315 |
| 08/13/2026 17:43 | 10 | 21.315 |
| 08/13/2026 17:42 | 10 | 21.315 |
| 08/13/2026 17:42 | 10 | 21.32 |
| 08/13/2026 17:42 | 2 | 21.32 |
| 08/13/2026 17:41 | 3 | 21.315 |
| 08/13/2026 17:40 | 88 | 21.34 |
| 08/13/2026 17:40 | 10 | 21.34 |
| 08/13/2026 17:40 | 2 | 21.34 |
| 08/13/2026 17:40 | 1 | 21.34 |
| 08/13/2026 17:40 | 24 | 21.34 |
| 08/13/2026 17:40 | 2 | 21.34 |
| 08/13/2026 17:40 | 1 | 21.33 |
| 08/13/2026 17:40 | 74 | 21.33 |
| 08/13/2026 17:40 | 10 | 21.325 |
| 08/13/2026 17:40 | 28 | 21.32 |
| 08/13/2026 17:40 | 100 | 21.33 |
| 08/13/2026 17:40 | 4 | 21.33 |
| 08/13/2026 17:40 | 20 | 21.33 |
| 08/13/2026 17:40 | 33 | 21.33 |
| 08/13/2026 17:40 | 100 | 21.33 |
| 08/13/2026 17:40 | 100 | 21.33 |
| 08/13/2026 17:40 | 4 | 21.34 |
| 08/13/2026 17:40 | 100 | 21.34 |
| 08/13/2026 17:39 | 200 | 21.35 |
| 08/13/2026 17:39 | 9 | 21.345 |
| 08/13/2026 17:39 | 10 | 21.345 |
| 08/13/2026 17:39 | 3 | 21.345 |
| 08/13/2026 17:39 | 3 | 21.345 |
| 08/13/2026 17:39 | 2 | 21.35 |
| 08/13/2026 17:39 | 58 | 21.35 |
| 08/13/2026 17:39 | 30 | 21.35 |
| 08/13/2026 17:39 | 28 | 21.35 |
| 08/13/2026 17:39 | 100 | 21.35 |
| 08/13/2026 17:38 | 1 | 21.36 |
| 08/13/2026 17:38 | 1 | 21.36 |
| 08/13/2026 17:38 | 3 | 21.36 |
| 08/13/2026 17:38 | 16 | 21.37 |
| 08/13/2026 17:38 | 19 | 21.37 |
| 08/13/2026 17:38 | 81 | 21.37 |
| 08/13/2026 17:38 | 19 | 21.37 |
| 08/13/2026 17:37 | 50 | 21.38 |
| 08/13/2026 17:37 | 17 | 21.38 |
| 08/13/2026 17:36 | 3 | 21.38 |
| 08/13/2026 17:36 | 100 | 21.38 |
| 08/13/2026 17:36 | 60 | 21.37 |
| 08/13/2026 17:36 | 200 | 21.37 |
| 08/13/2026 17:36 | 200 | 21.37 |
| 08/13/2026 17:36 | 3 | 21.365 |
| 08/13/2026 17:36 | 3 | 21.365 |
| 08/13/2026 17:34 | 1 | 21.37 |
| 08/13/2026 17:34 | 5 | 21.37 |
| 08/13/2026 17:34 | 1 | 21.37 |
| 08/13/2026 17:34 | 18 | 21.37 |
| 08/13/2026 17:34 | 5 | 21.37 |
| 08/13/2026 17:34 | 10 | 21.36 |
| 08/13/2026 17:34 | 1 | 21.36 |
| 08/13/2026 17:34 | 9 | 21.36 |
| 08/13/2026 17:34 | 10 | 21.36 |
| 08/13/2026 17:34 | 3 | 21.36 |
| 08/13/2026 17:34 | 3 | 21.36 |
| 08/13/2026 17:33 | 10 | 21.36 |
| 08/13/2026 17:32 | 2 | 21.36 |
| 08/13/2026 17:32 | 1 | 21.35 |
| 08/13/2026 17:32 | 10 | 21.36 |
| 08/13/2026 17:32 | 10 | 21.35 |
| 08/13/2026 17:32 | 10 | 21.35 |
| 08/13/2026 17:30 | 14 | 21.33 |
| 08/13/2026 17:30 | 86 | 21.33 |
| 08/13/2026 17:30 | 14 | 21.33 |
| 08/13/2026 17:30 | 25 | 21.33 |
| 08/13/2026 17:30 | 20 | 21.33 |
| 08/13/2026 17:30 | 83 | 21.33 |
| 08/13/2026 17:30 | 100 | 21.34 |
| 08/13/2026 17:30 | 100 | 21.35 |
| 08/13/2026 17:30 | 12 | 21.35 |
| 08/13/2026 17:30 | 100 | 21.35 |
| 08/13/2026 17:30 | 1 | 21.35 |
| 08/13/2026 17:30 | 6 | 21.345 |
| 08/13/2026 17:30 | 1 | 21.35 |
| 08/13/2026 17:30 | 1 | 21.35 |
| 08/13/2026 17:30 | 6 | 21.34 |
| 08/13/2026 17:30 | 1 | 21.34 |
| 08/13/2026 17:30 | 4 | 21.335 |
| 08/13/2026 17:30 | 2 | 21.33 |
| 08/13/2026 17:30 | 2 | 21.33 |
| 08/13/2026 17:29 | 1 | 21.33 |
| 08/13/2026 17:29 | 2 | 21.33 |
| 08/13/2026 17:29 | 8 | 21.33 |
| 08/13/2026 17:29 | 2 | 21.33 |
| 08/13/2026 17:29 | 6 | 21.34 |
| 08/13/2026 17:29 | 4 | 21.34 |
| 08/13/2026 17:29 | 5 | 21.34 |
| 08/13/2026 17:28 | 7 | 21.35 |
| 08/13/2026 17:26 | 43 | 21.38 |
| 08/13/2026 17:26 | 1 | 21.38 |
| 08/13/2026 17:26 | 7 | 21.38 |
| 08/13/2026 17:26 | 5 | 21.38 |
| 08/13/2026 17:26 | 2 | 21.37 |
| 08/13/2026 17:26 | 2 | 21.37 |
| 08/13/2026 17:26 | 6 | 21.365 |
| 08/13/2026 17:26 | 6 | 21.365 |
| 08/13/2026 17:26 | 10 | 21.36 |
| 08/13/2026 17:26 | 10 | 21.35 |
| 08/13/2026 17:25 | 10 | 21.35 |
| 08/13/2026 17:24 | 84 | 21.37 |
| 08/13/2026 17:24 | 10 | 21.36 |
| 08/13/2026 17:24 | 6 | 21.36 |
| 08/13/2026 17:24 | 8 | 21.36 |
| 08/13/2026 17:24 | 2 | 21.36 |
| 08/13/2026 17:24 | 10 | 21.36 |
| 08/13/2026 17:24 | 7 | 21.36 |
| 08/13/2026 17:24 | 6 | 21.36 |
| 08/13/2026 17:24 | 35 | 21.36 |
| 08/13/2026 17:24 | 25 | 21.36 |
| 08/13/2026 17:24 | 100 | 21.36 |
| 08/13/2026 17:24 | 100 | 21.36 |
| 08/13/2026 17:24 | 92 | 21.36 |
| 08/13/2026 17:24 | 6 | 21.36 |
| 08/13/2026 17:23 | 2 | 21.36 |
| 08/13/2026 17:22 | 10 | 21.37 |
| 08/13/2026 17:22 | 20 | 21.38 |
| 08/13/2026 17:22 | 100 | 21.38 |
| 08/13/2026 17:22 | 20 | 21.39 |
| 08/13/2026 17:22 | 100 | 21.39 |
| 08/13/2026 17:22 | 29 | 21.40 |
| 08/13/2026 17:22 | 43 | 21.40 |
| 08/13/2026 17:18 | 100 | 21.42 |
| 08/13/2026 17:18 | 1 | 21.42 |
| 08/13/2026 17:18 | 1 | 21.42 |
| 08/13/2026 17:18 | 1 | 21.42 |
| 08/13/2026 17:18 | 20 | 21.42 |
| 08/13/2026 17:18 | 6 | 21.41 |
| 08/13/2026 17:18 | 3 | 21.40 |
| 08/13/2026 17:18 | 2 | 21.40 |
| 08/13/2026 17:18 | 10 | 21.395 |
| 08/13/2026 17:18 | 6 | 21.395 |
| 08/13/2026 17:17 | 10 | 21.40 |
| 08/13/2026 17:17 | 1 | 21.39 |
| 08/13/2026 17:17 | 10 | 21.375 |
| 08/13/2026 17:17 | 5 | 21.375 |
| 08/13/2026 17:17 | 7 | 21.375 |
| 08/13/2026 17:17 | 7 | 21.375 |
| 08/13/2026 17:17 | 6 | 21.375 |
| 08/13/2026 17:16 | 4 | 21.36 |
| 08/13/2026 17:16 | 6 | 21.36 |
| 08/13/2026 17:15 | 10 | 21.36 |
| 08/13/2026 17:14 | 10 | 21.37 |
| 08/13/2026 17:14 | 25 | 21.39 |
| 08/13/2026 17:14 | 30 | 21.39 |
| 08/13/2026 17:14 | 31 | 21.39 |
| 08/13/2026 17:14 | 100 | 21.40 |
| 08/13/2026 17:14 | 100 | 21.40 |
| 08/13/2026 17:14 | 100 | 21.40 |
| 08/13/2026 17:14 | 45 | 21.40 |
| 08/13/2026 17:13 | 10 | 21.40 |
| 08/13/2026 17:12 | 10 | 21.40 |
| 08/13/2026 17:11 | 100 | 21.43 |
| 08/13/2026 17:11 | 7 | 21.41 |
| 08/13/2026 17:11 | 6 | 21.41 |
| 08/13/2026 17:11 | 5 | 21.42 |
| 08/13/2026 17:11 | 100 | 21.42 |
| 08/13/2026 17:10 | 6 | 21.44 |
| 08/13/2026 17:09 | 52 | 21.44 |
| 08/13/2026 17:09 | 248 | 21.44 |
| 08/13/2026 17:09 | 19 | 21.44 |
| 08/13/2026 17:09 | 20 | 21.44 |
| 08/13/2026 17:09 | 1 | 21.44 |
| 08/13/2026 17:09 | 5 | 21.43 |
| 08/13/2026 17:09 | 6 | 21.415 |
| 08/13/2026 17:08 | 100 | 21.41 |
| 08/13/2026 17:08 | 100 | 21.41 |
| 08/13/2026 17:06 | 7 | 21.385 |
| 08/13/2026 17:06 | 6 | 21.385 |
| 08/13/2026 17:06 | 10 | 21.385 |
| 08/13/2026 17:05 | 10 | 21.39 |
| 08/13/2026 17:04 | 4 | 21.39 |
| 08/13/2026 17:03 | 7 | 21.39 |
| 08/13/2026 17:03 | 10 | 21.39 |
| 08/13/2026 17:03 | 6 | 21.39 |
| 08/13/2026 17:03 | 15 | 21.37 |
| 08/13/2026 17:01 | 100 | 21.39 |
| 08/13/2026 17:01 | 35 | 21.40 |
| 08/13/2026 17:01 | 100 | 21.40 |
| 08/13/2026 17:01 | 14 | 21.40 |
| 08/13/2026 17:01 | 5 | 21.41 |
| 08/13/2026 17:01 | 100 | 21.41 |
| 08/13/2026 17:01 | 60 | 21.42 |
| 08/13/2026 17:01 | 14 | 21.42 |
| 08/13/2026 17:01 | 29 | 21.42 |
| 08/13/2026 17:01 | 100 | 21.42 |
| 08/13/2026 17:01 | 100 | 21.43 |
| 08/13/2026 17:00 | 98 | 21.43 |
| 08/13/2026 17:00 | 1 | 21.43 |
| 08/13/2026 17:00 | 1 | 21.43 |
| 08/13/2026 17:00 | 99 | 21.43 |
| 08/13/2026 17:00 | 1 | 21.43 |
| 08/13/2026 17:00 | 10 | 21.42 |
| 08/13/2026 17:00 | 10 | 21.415 |
| 08/13/2026 16:59 | 1 | 21.41 |
| 08/13/2026 16:59 | 10 | 21.415 |
| 08/13/2026 16:59 | 10 | 21.415 |
| 08/13/2026 16:59 | 2 | 21.415 |
| 08/13/2026 16:59 | 1 | 21.41 |
| 08/13/2026 16:59 | 14 | 21.42 |
| 08/13/2026 16:59 | 2 | 21.42 |
| 08/13/2026 16:59 | 10 | 21.42 |
| 08/13/2026 16:59 | 1 | 21.41 |
| 08/13/2026 16:58 | 1 | 21.41 |
| 08/13/2026 16:58 | 21 | 21.41 |
| 08/13/2026 16:57 | 27 | 21.43 |
| 08/13/2026 16:57 | 1 | 21.43 |
| 08/13/2026 16:56 | 1 | 21.45 |
| 08/13/2026 16:56 | 3 | 21.44 |
| 08/13/2026 16:56 | 3 | 21.44 |
| 08/13/2026 16:55 | 4 | 21.43 |
| 08/13/2026 16:55 | 10 | 21.44 |
| 08/13/2026 16:55 | 1 | 21.44 |
| 08/13/2026 16:55 | 10 | 21.445 |
| 08/13/2026 16:54 | 10 | 21.45 |
| 08/13/2026 16:54 | 3 | 21.445 |
| 08/13/2026 16:54 | 10 | 21.445 |
| 08/13/2026 16:54 | 10 | 21.445 |
| 08/13/2026 16:54 | 3 | 21.445 |
| 08/13/2026 16:54 | 3 | 21.445 |
| 08/13/2026 16:54 | 1 | 21.44 |
| 08/13/2026 16:54 | 23 | 21.45 |
| 08/13/2026 16:53 | 1 | 21.46 |
| 08/13/2026 16:53 | 9 | 21.46 |
| 08/13/2026 16:53 | 1 | 21.46 |
| 08/13/2026 16:53 | 10 | 21.46 |
| 08/13/2026 16:53 | 3 | 21.46 |
| 08/13/2026 16:53 | 3 | 21.46 |
| 08/13/2026 16:53 | 3 | 21.46 |
| 08/13/2026 16:53 | 10 | 21.46 |
| 08/13/2026 16:53 | 10 | 21.46 |
| 08/13/2026 16:53 | 100 | 21.46 |
| 08/13/2026 16:53 | 28 | 21.46 |
| 08/13/2026 16:53 | 7 | 21.46 |
| 08/13/2026 16:53 | 74 | 21.46 |
| 08/13/2026 16:53 | 26 | 21.46 |
| 08/13/2026 16:53 | 20 | 21.47 |
| 08/13/2026 16:53 | 7 | 21.47 |
| 08/13/2026 16:53 | 13 | 21.47 |
| 08/13/2026 16:53 | 11 | 21.47 |
| 08/13/2026 16:53 | 28 | 21.47 |
| 08/13/2026 16:53 | 19 | 21.47 |
| 08/13/2026 16:53 | 100 | 21.48 |
| 08/13/2026 16:53 | 75 | 21.49 |
| 08/13/2026 16:53 | 25 | 21.49 |
| 08/13/2026 16:51 | 1 | 21.50 |
| 08/13/2026 16:51 | 3 | 21.495 |
| 08/13/2026 16:51 | 3 | 21.50 |
| 08/13/2026 16:51 | 12 | 21.50 |
| 08/13/2026 16:51 | 22 | 21.50 |
| 08/13/2026 16:51 | 10 | 21.50 |
| 08/13/2026 16:51 | 1 | 21.49 |
| 08/13/2026 16:51 | 3 | 21.49 |
| 08/13/2026 16:51 | 1 | 21.49 |
| 08/13/2026 16:49 | 10 | 21.49 |
| 08/13/2026 16:49 | 17 | 21.49 |
| 08/13/2026 16:49 | 31 | 21.49 |
| 08/13/2026 16:49 | 100 | 21.49 |
| 08/13/2026 16:49 | 12 | 21.49 |
| 08/13/2026 16:49 | 31 | 21.49 |
| 08/13/2026 16:49 | 1 | 21.48 |
| 08/13/2026 16:49 | 1 | 21.48 |
| 08/13/2026 16:49 | 1 | 21.48 |
| 08/13/2026 16:49 | 10 | 21.49 |
| 08/13/2026 16:49 | 3 | 21.49 |
| 08/13/2026 16:49 | 7 | 21.48 |
| 08/13/2026 16:49 | 33 | 21.48 |
| 08/13/2026 16:49 | 6 | 21.50 |
| 08/13/2026 16:49 | 100 | 21.49 |
| 08/13/2026 16:49 | 25 | 21.49 |
| 08/13/2026 16:49 | 10 | 21.475 |
| 08/13/2026 16:49 | 10 | 21.475 |
| 08/13/2026 16:49 | 209 | 21.475 |
| 08/13/2026 16:49 | 25 | 21.475 |
| 08/13/2026 16:49 | 16 | 21.475 |
| 08/13/2026 16:49 | 3 | 21.475 |
| 08/13/2026 16:49 | 6 | 21.475 |
| 08/13/2026 16:49 | 1 | 21.47 |
| 08/13/2026 16:49 | 4 | 21.48 |
| 08/13/2026 16:49 | 20 | 21.48 |
| 08/13/2026 16:49 | 20 | 21.48 |
| 08/13/2026 16:49 | 42 | 21.48 |
| 08/13/2026 16:49 | 58 | 21.48 |
| 08/13/2026 16:49 | 7 | 21.48 |
| 08/13/2026 16:49 | 100 | 21.48 |
| 08/13/2026 16:49 | 21 | 21.48 |
| 08/13/2026 16:49 | 100 | 21.48 |
| 08/13/2026 16:49 | 14 | 21.48 |
| 08/13/2026 16:49 | 1 | 21.48 |
| 08/13/2026 16:49 | 1 | 21.48 |
| 08/13/2026 16:49 | 10 | 21.48 |
| 08/13/2026 16:48 | 1 | 21.48 |
| 08/13/2026 16:48 | 2 | 21.48 |
| 08/13/2026 16:48 | 100 | 21.49 |
| 08/13/2026 16:48 | 100 | 21.49 |
| 08/13/2026 16:48 | 97 | 21.49 |
| 08/13/2026 16:48 | 1 | 21.49 |
| 08/13/2026 16:48 | 25 | 21.50 |
| 08/13/2026 16:47 | 2 | 21.49 |
| 08/13/2026 16:47 | 8 | 21.49 |
| 08/13/2026 16:46 | 10 | 21.49 |
| 08/13/2026 16:45 | 3 | 21.515 |
| 08/13/2026 16:45 | 3 | 21.515 |
| 08/13/2026 16:43 | 100 | 21.53 |
| 08/13/2026 16:43 | 14 | 21.52 |
| 08/13/2026 16:43 | 4 | 21.51 |
| 08/13/2026 16:43 | 75 | 21.52 |
| 08/13/2026 16:43 | 25 | 21.52 |
| 08/13/2026 16:43 | 24 | 21.53 |
| 08/13/2026 16:43 | 50 | 21.53 |
| 08/13/2026 16:43 | 40 | 21.53 |
| 08/13/2026 16:43 | 19 | 21.53 |
| 08/13/2026 16:43 | 34 | 21.54 |
| 08/13/2026 16:43 | 19 | 21.54 |
| 08/13/2026 16:43 | 18 | 21.55 |
| 08/13/2026 16:43 | 82 | 21.55 |
| 08/13/2026 16:43 | 18 | 21.55 |
| 08/13/2026 16:43 | 11 | 21.54 |
| 08/13/2026 16:43 | 100 | 21.53 |
| 08/13/2026 16:43 | 1 | 21.53 |
| 08/13/2026 16:43 | 1 | 21.53 |
| 08/13/2026 16:43 | 1 | 21.53 |
| 08/13/2026 16:43 | 10 | 21.51 |
| 08/13/2026 16:43 | 3 | 21.51 |
| 08/13/2026 16:43 | 10 | 21.51 |
| 08/13/2026 16:43 | 25 | 21.51 |
| 08/13/2026 16:43 | 10 | 21.51 |
| 08/13/2026 16:42 | 3 | 21.51 |
| 08/13/2026 16:42 | 115 | 21.51 |
| 08/13/2026 16:42 | 10 | 21.505 |
| 08/13/2026 16:42 | 10 | 21.505 |
| 08/13/2026 16:40 | 4 | 21.50 |
| 08/13/2026 16:40 | 3 | 21.515 |
| 08/13/2026 16:40 | 3 | 21.515 |
| 08/13/2026 16:40 | 1 | 21.51 |
| 08/13/2026 16:39 | 5 | 21.52 |
| 08/13/2026 16:38 | 1 | 21.51 |
| 08/13/2026 16:38 | 100 | 21.51 |
| 08/13/2026 16:37 | 3 | 21.49 |
| 08/13/2026 16:37 | 3 | 21.49 |
| 08/13/2026 16:37 | 100 | 21.48 |
| 08/13/2026 16:35 | 52 | 21.505 |
| 08/13/2026 16:35 | 59 | 21.50 |
| 08/13/2026 16:35 | 17 | 21.50 |
| 08/13/2026 16:35 | 10 | 21.495 |
| 08/13/2026 16:35 | 10 | 21.49 |
| 08/13/2026 16:35 | 3 | 21.49 |
| 08/13/2026 16:35 | 3 | 21.49 |
| 08/13/2026 16:35 | 76 | 21.49 |
| 08/13/2026 16:35 | 20 | 21.50 |
| 08/13/2026 16:35 | 4 | 21.50 |
| 08/13/2026 16:35 | 16 | 21.50 |
| 08/13/2026 16:35 | 16 | 21.50 |
| 08/13/2026 16:35 | 84 | 21.50 |
| 08/13/2026 16:35 | 100 | 21.50 |
| 08/13/2026 16:35 | 100 | 21.51 |
| 08/13/2026 16:35 | 100 | 21.51 |
| 08/13/2026 16:34 | 40 | 21.52 |
| 08/13/2026 16:34 | 25 | 21.52 |
| 08/13/2026 16:34 | 25 | 21.52 |
| 08/13/2026 16:34 | 25 | 21.52 |
| 08/13/2026 16:33 | 8 | 21.54 |
| 08/13/2026 16:33 | 5 | 21.54 |
| 08/13/2026 16:33 | 5 | 21.54 |
| 08/13/2026 16:33 | 12 | 21.52 |
| 08/13/2026 16:33 | 100 | 21.51 |
| 08/13/2026 16:33 | 100 | 21.51 |
| 08/13/2026 16:33 | 2 | 21.51 |
| 08/13/2026 16:33 | 9 | 21.50 |
| 08/13/2026 16:33 | 29 | 21.50 |
| 08/13/2026 16:33 | 10 | 21.49 |
| 08/13/2026 16:32 | 3 | 21.49 |
| 08/13/2026 16:32 | 10 | 21.485 |
| 08/13/2026 16:32 | 10 | 21.47 |
| 08/13/2026 16:30 | 100 | 21.48 |
| 08/13/2026 16:30 | 18 | 21.48 |
| 08/13/2026 16:30 | 3 | 21.48 |
| 08/13/2026 16:29 | 100 | 21.49 |
| 08/13/2026 16:29 | 1 | 21.50 |
| 08/13/2026 16:29 | 100 | 21.50 |
| 08/13/2026 16:26 | 1 | 21.49 |
| 08/13/2026 16:26 | 1 | 21.49 |
| 08/13/2026 16:26 | 72 | 21.49 |
| 08/13/2026 16:26 | 100 | 21.49 |
| 08/13/2026 16:26 | 100 | 21.49 |
| 08/13/2026 16:26 | 99 | 21.49 |
| 08/13/2026 16:26 | 1 | 21.49 |
| 08/13/2026 16:24 | 1 | 21.50 |
| 08/13/2026 16:24 | 25 | 21.515 |
| 08/13/2026 16:24 | 25 | 21.515 |
| 08/13/2026 16:24 | 10 | 21.515 |
| 08/13/2026 16:24 | 10 | 21.515 |
| 08/13/2026 16:24 | 25 | 21.52 |
| 08/13/2026 16:23 | 1 | 21.50 |
| 08/13/2026 16:21 | 1 | 21.50 |
| 08/13/2026 16:18 | 25 | 21.505 |
| 08/13/2026 16:18 | 1 | 21.505 |
| 08/13/2026 16:18 | 2 | 21.48 |
| 08/13/2026 16:18 | 1 | 21.48 |
| 08/13/2026 16:17 | 1 | 21.48 |
| 08/13/2026 16:17 | 1 | 21.48 |
| 08/13/2026 16:16 | 20 | 21.49 |
| 08/13/2026 16:16 | 20 | 21.50 |
| 08/13/2026 16:16 | 100 | 21.50 |
| 08/13/2026 16:16 | 164 | 21.50 |
| 08/13/2026 16:16 | 36 | 21.50 |
| 08/13/2026 16:16 | 6 | 21.50 |
| 08/13/2026 16:16 | 100 | 21.50 |
| 08/13/2026 16:13 | 2 | 21.52 |
| 08/13/2026 16:13 | 100 | 21.51 |
| 08/13/2026 16:13 | 4 | 21.51 |
| 08/13/2026 16:13 | 6 | 21.495 |
| 08/13/2026 16:13 | 4 | 21.495 |
| 08/13/2026 16:13 | 6 | 21.50 |
| 08/13/2026 16:13 | 18 | 21.51 |
| 08/13/2026 16:13 | 22 | 21.51 |
| 08/13/2026 16:13 | 22 | 21.51 |
| 08/13/2026 16:13 | 40 | 21.52 |
| 08/13/2026 16:13 | 30 | 21.52 |
| 08/13/2026 16:13 | 40 | 21.52 |
| 08/13/2026 16:13 | 60 | 21.52 |
| 08/13/2026 16:13 | 100 | 21.52 |
| 08/13/2026 16:13 | 100 | 21.53 |
| 08/13/2026 16:13 | 200 | 21.53 |
| 08/13/2026 16:11 | 100 | 21.54 |
| 08/13/2026 16:11 | 28 | 21.53 |
| 08/13/2026 16:11 | 2 | 21.52 |
| 08/13/2026 16:11 | 37 | 21.53 |
| 08/13/2026 16:11 | 23 | 21.53 |
| 08/13/2026 16:11 | 18 | 21.53 |
| 08/13/2026 16:11 | 22 | 21.52 |
| 08/13/2026 16:11 | 141 | 21.52 |
| 08/13/2026 16:11 | 25 | 21.52 |
| 08/13/2026 16:11 | 5 | 21.52 |
| 08/13/2026 16:11 | 10 | 21.505 |
| 08/13/2026 16:11 | 10 | 21.505 |
| 08/13/2026 16:11 | 3 | 21.505 |
| 08/13/2026 16:11 | 48 | 21.50 |
| 08/13/2026 16:11 | 4 | 21.49 |
| 08/13/2026 16:11 | 100 | 21.48 |
| 08/13/2026 16:11 | 20 | 21.49 |
| 08/13/2026 16:11 | 3 | 21.49 |
| 08/13/2026 16:11 | 22 | 21.49 |
| 08/13/2026 16:11 | 12 | 21.49 |
| 08/13/2026 16:11 | 100 | 21.49 |
| 08/13/2026 16:09 | 100 | 21.49 |
| 08/13/2026 16:09 | 6 | 21.48 |
| 08/13/2026 16:09 | 1 | 21.48 |
| 08/13/2026 16:09 | 46 | 21.48 |
| 08/13/2026 16:09 | 54 | 21.48 |
| 08/13/2026 16:09 | 3 | 21.48 |
| 08/13/2026 16:09 | 100 | 21.48 |
| 08/13/2026 16:09 | 6 | 21.49 |
| 08/13/2026 16:09 | 71 | 21.49 |
| 08/13/2026 16:09 | 35 | 21.49 |
| 08/13/2026 16:09 | 100 | 21.51 |
| 08/13/2026 16:09 | 100 | 21.50 |
| 08/13/2026 16:09 | 20 | 21.51 |
| 08/13/2026 16:09 | 100 | 21.51 |
| 08/13/2026 16:09 | 100 | 21.51 |
| 08/13/2026 16:09 | 100 | 21.52 |
| 08/13/2026 16:09 | 2 | 21.52 |
| 08/13/2026 16:09 | 3 | 21.52 |
| 08/13/2026 16:09 | 100 | 21.52 |
| 08/13/2026 16:08 | 6 | 21.505 |
| 08/13/2026 16:08 | 17 | 21.505 |
| 08/13/2026 16:07 | 72 | 21.505 |
| 08/13/2026 16:04 | 2 | 21.48 |
| 08/13/2026 16:04 | 5 | 21.51 |
| 08/13/2026 16:03 | 5 | 21.515 |
| 08/13/2026 16:00 | 10 | 21.48 |
| 08/13/2026 16:00 | 2 | 21.48 |
| 08/13/2026 16:00 | 1 | 21.48 |
| 08/13/2026 16:00 | 48 | 21.47 |
| 08/13/2026 16:00 | 100 | 21.48 |
| 08/13/2026 16:00 | 88 | 21.47 |
| 08/13/2026 16:00 | 100 | 21.47 |
| 08/13/2026 16:00 | 1 | 21.47 |
| 08/13/2026 16:00 | 1 | 21.47 |
| 08/13/2026 16:00 | 31 | 21.47 |
| 08/13/2026 16:00 | 3 | 21.47 |
| 08/13/2026 16:00 | 100 | 21.48 |
| 08/13/2026 16:00 | 22 | 21.48 |
| 08/13/2026 16:00 | 100 | 21.48 |
| 08/13/2026 16:00 | 100 | 21.48 |
| 08/13/2026 16:00 | 60 | 21.47 |
| 08/13/2026 16:00 | 3 | 21.47 |
| 08/13/2026 16:00 | 7 | 21.46 |
| 08/13/2026 16:00 | 100 | 21.47 |
| 08/13/2026 16:00 | 14 | 21.47 |
| 08/13/2026 16:00 | 14 | 21.47 |
| 08/13/2026 16:00 | 100 | 21.47 |
| 08/13/2026 16:00 | 14 | 21.48 |
| 08/13/2026 16:00 | 7 | 21.48 |
| 08/13/2026 16:00 | 7 | 21.49 |
| 08/13/2026 16:00 | 7 | 21.49 |
| 08/13/2026 16:00 | 100 | 21.49 |
| 08/13/2026 16:00 | 100 | 21.49 |
| 08/13/2026 16:00 | 100 | 21.49 |
| 08/13/2026 16:00 | 100 | 21.50 |
| 08/13/2026 16:00 | 9 | 21.50 |
| 08/13/2026 16:00 | 100 | 21.51 |
| 08/13/2026 16:00 | 11 | 21.50 |
| 08/13/2026 16:00 | 11 | 21.50 |
| 08/13/2026 16:00 | 100 | 21.50 |
| 08/13/2026 16:00 | 100 | 21.51 |
| 08/13/2026 16:00 | 46 | 21.51 |
| 08/13/2026 16:00 | 100 | 21.51 |
| 08/13/2026 16:00 | 1 | 21.50 |
| 08/13/2026 16:00 | 4 | 21.50 |
| 08/13/2026 16:00 | 120 | 21.50 |
| 08/13/2026 16:00 | 100 | 21.50 |
| 08/13/2026 16:00 | 26 | 21.50 |
| 08/13/2026 16:00 | 60 | 21.50 |
| 08/13/2026 16:00 | 100 | 21.50 |
| 08/13/2026 16:00 | 16 | 21.50 |
| 08/13/2026 16:00 | 10 | 21.50 |
| 08/13/2026 16:00 | 64 | 21.50 |
| 08/13/2026 16:00 | 36 | 21.50 |
| 08/13/2026 16:00 | 100 | 21.51 |
| 08/13/2026 16:00 | 60 | 21.51 |
| 08/13/2026 16:00 | 9 | 21.51 |
| 08/13/2026 16:00 | 1 | 21.51 |
| 08/13/2026 16:00 | 9 | 21.535 |
| 08/13/2026 16:00 | 1 | 21.535 |
| 08/13/2026 15:59 | 9 | 21.51 |
| 08/13/2026 15:59 | 1 | 21.51 |
| 08/13/2026 15:59 | 1 | 21.51 |
| 08/13/2026 15:59 | 9 | 21.51 |
| 08/13/2026 15:59 | 10 | 21.51 |
| 08/13/2026 15:58 | 9 | 21.50 |
| 08/13/2026 15:56 | 5 | 21.46 |
| 08/13/2026 15:56 | 100 | 21.44 |
| 08/13/2026 15:56 | 600 | 21.44 |
| 08/13/2026 15:56 | 800 | 21.44 |
| 08/13/2026 15:56 | 100 | 21.43 |
| 08/13/2026 15:56 | 300 | 21.43 |
| 08/13/2026 15:56 | 300 | 21.42 |
| 08/13/2026 15:51 | 58 | 21.40 |
| 08/13/2026 15:48 | 100 | 21.31 |
| 08/13/2026 15:48 | 100 | 21.31 |
| 08/13/2026 15:48 | 40 | 21.31 |
| 08/13/2026 15:48 | 160 | 21.31 |
| 08/13/2026 15:43 | 100 | 21.24 |
| 08/13/2026 15:43 | 5 | 21.24 |
| 08/13/2026 15:42 | 7 | 21.30 |
| 08/13/2026 15:42 | 1 | 21.30 |
| 08/13/2026 15:42 | 7 | 21.30 |
| 08/13/2026 15:42 | 7 | 21.30 |
| 08/13/2026 15:42 | 3 | 21.30 |
| 08/13/2026 15:42 | 43 | 21.30 |
| 08/13/2026 15:42 | 7 | 21.31 |
| 08/13/2026 15:42 | 47 | 21.31 |
| 08/13/2026 15:42 | 53 | 21.31 |
| 08/13/2026 15:42 | 100 | 21.31 |
| 08/13/2026 15:38 | 4 | 21.36 |
| 08/13/2026 15:38 | 4 | 21.33 |
| 08/13/2026 15:38 | 2 | 21.33 |
| 08/13/2026 15:38 | 1 | 21.33 |
| 08/13/2026 15:37 | 12 | 21.34 |
| 08/13/2026 15:37 | 6 | 21.34 |
| 08/13/2026 15:37 | 5 | 21.35 |
| 08/13/2026 15:37 | 100 | 21.35 |
| 08/13/2026 15:37 | 7 | 21.36 |
| 08/13/2026 15:37 | 5 | 21.36 |
| 08/13/2026 15:37 | 100 | 21.36 |
| 08/13/2026 15:37 | 100 | 21.36 |
| 08/13/2026 15:37 | 100 | 21.37 |
| 08/13/2026 15:37 | 42 | 21.36 |
| 08/13/2026 15:37 | 100 | 21.36 |
| 08/13/2026 15:37 | 100 | 21.37 |
| 08/13/2026 15:37 | 35 | 21.37 |
| 08/13/2026 15:37 | 63 | 21.38 |
| 08/13/2026 15:37 | 35 | 21.38 |
| 08/13/2026 15:37 | 2 | 21.38 |
| 08/13/2026 15:37 | 100 | 21.38 |
| 08/13/2026 15:37 | 300 | 21.38 |
| 08/13/2026 15:37 | 100 | 21.39 |
| 08/13/2026 15:37 | 300 | 21.39 |
| 08/13/2026 15:37 | 47 | 21.50 |
| 08/13/2026 15:37 | 63 | 21.56 |
| 08/13/2026 15:37 | 100 | 21.49 |
| 08/13/2026 15:37 | 100 | 21.49 |
| 08/13/2026 15:37 | 100 | 21.48 |
| 08/13/2026 15:37 | 6 | 21.455 |
| 08/13/2026 15:37 | 47 | 21.455 |
| 08/13/2026 15:37 | 47 | 21.455 |
| 08/13/2026 15:37 | 6 | 21.455 |
| 08/13/2026 15:37 | 47 | 21.455 |
| 08/13/2026 15:37 | 47 | 21.455 |
| 08/13/2026 15:37 | 23 | 21.455 |
| 08/13/2026 15:37 | 25 | 21.455 |
| 08/13/2026 15:37 | 47 | 21.455 |
| 08/13/2026 15:37 | 1 | 21.455 |
| 08/13/2026 15:37 | 47 | 21.455 |
| 08/13/2026 15:37 | 25 | 21.455 |
| 08/13/2026 15:37 | 47 | 21.455 |
| 08/13/2026 15:37 | 180 | 21.455 |
| 08/13/2026 15:37 | 100 | 21.44 |
| 08/13/2026 15:37 | 200 | 21.43 |
| 08/13/2026 15:33 | 25 | 21.335 |
| 08/13/2026 15:30 | 3 | 21.27 |
| 08/13/2026 15:30 | 9 | 21.25 |
| 08/13/2026 15:30 | 3645 | 21.25 |
| 08/13/2026 13:33 | 1 | 21.00 |