Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:55
|
Geld Volumen |
Brief
18.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
16.58
-0.26
(
-1.54% )
|
16.58
|
1'400 |
16.59
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 16.58 |
| 06/18/2026 23:20 | � | 16.58 |
| 06/18/2026 22:30 | � | 16.58 |
| 06/18/2026 22:00 | � | 16.58 |
| 06/18/2026 22:00 | 528312 | 16.58 |
| 06/18/2026 21:59 | 741 | 16.57 |
| 06/18/2026 21:59 | 337 | 16.57 |
| 06/18/2026 21:59 | 11 | 16.58 |
| 06/18/2026 21:59 | 8 | 16.58 |
| 06/18/2026 21:59 | 106 | 16.58 |
| 06/18/2026 21:59 | 89 | 16.575 |
| 06/18/2026 21:59 | 11 | 16.575 |
| 06/18/2026 21:59 | 49 | 16.58 |
| 06/18/2026 21:59 | 30 | 16.58 |
| 06/18/2026 21:59 | 1 | 16.575 |
| 06/18/2026 21:59 | 7 | 16.58 |
| 06/18/2026 21:59 | 119 | 16.58 |
| 06/18/2026 21:59 | 88 | 16.575 |
| 06/18/2026 21:59 | 12 | 16.575 |
| 06/18/2026 21:59 | 88 | 16.575 |
| 06/18/2026 21:59 | 12 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 46 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 1 | 16.575 |
| 06/18/2026 21:59 | 1 | 16.575 |
| 06/18/2026 21:59 | 40 | 16.575 |
| 06/18/2026 21:59 | 60 | 16.575 |
| 06/18/2026 21:59 | 40 | 16.575 |
| 06/18/2026 21:59 | 242 | 16.58 |
| 06/18/2026 21:59 | 258 | 16.58 |
| 06/18/2026 21:59 | 22 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.575 |
| 06/18/2026 21:59 | 10 | 16.575 |
| 06/18/2026 21:59 | 63 | 16.575 |
| 06/18/2026 21:59 | 27 | 16.575 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.57 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 3 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 69 | 16.58 |
| 06/18/2026 21:59 | 300 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 200 | 16.58 |
| 06/18/2026 21:59 | 14304 | 16.58 |
| 06/18/2026 21:59 | 700 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 600 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 233 | 16.59 |
| 06/18/2026 21:59 | 267 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 15 | 16.58 |
| 06/18/2026 21:59 | 85 | 16.58 |
| 06/18/2026 21:59 | 15 | 16.58 |
| 06/18/2026 21:59 | 85 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 500 | 16.58 |
| 06/18/2026 21:59 | 355 | 16.58 |
| 06/18/2026 21:59 | 245 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 199 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 15 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 85 | 16.585 |
| 06/18/2026 21:59 | 15 | 16.585 |
| 06/18/2026 21:59 | 85 | 16.585 |
| 06/18/2026 21:59 | 15 | 16.585 |
| 06/18/2026 21:59 | 85 | 16.585 |
| 06/18/2026 21:59 | 15 | 16.585 |
| 06/18/2026 21:59 | 85 | 16.585 |
| 06/18/2026 21:59 | 15 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 65 | 16.585 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 1 | 16.585 |
| 06/18/2026 21:59 | 37 | 16.59 |
| 06/18/2026 21:59 | 63 | 16.59 |
| 06/18/2026 21:59 | 19 | 16.585 |
| 06/18/2026 21:59 | 81 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 380 | 16.59 |
| 06/18/2026 21:59 | 120 | 16.59 |
| 06/18/2026 21:59 | 19 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 1000 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 1 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 47 | 16.59 |
| 06/18/2026 21:59 | 7 | 16.59 |
| 06/18/2026 21:59 | 46 | 16.585 |
| 06/18/2026 21:59 | 85 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 75 | 16.59 |
| 06/18/2026 21:59 | 25 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 144 | 16.59 |
| 06/18/2026 21:59 | 56 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 1 | 16.585 |
| 06/18/2026 21:59 | 76 | 16.585 |
| 06/18/2026 21:59 | 19 | 16.585 |
| 06/18/2026 21:59 | 1 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 56 | 16.59 |
| 06/18/2026 21:59 | 800 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 44 | 16.60 |
| 06/18/2026 21:59 | 56 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.59 |
| 06/18/2026 21:59 | 1 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 3 | 16.585 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 104 | 16.59 |
| 06/18/2026 21:59 | 6 | 16.59 |
| 06/18/2026 21:59 | 94 | 16.59 |
| 06/18/2026 21:59 | 37 | 16.59 |
| 06/18/2026 21:59 | 45 | 16.59 |
| 06/18/2026 21:59 | 9 | 16.59 |
| 06/18/2026 21:59 | 46 | 16.59 |
| 06/18/2026 21:59 | 54 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 38 | 16.59 |
| 06/18/2026 21:59 | 94 | 16.59 |
| 06/18/2026 21:59 | 168 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 1 | 16.58 |
| 06/18/2026 21:59 | 6 | 16.59 |
| 06/18/2026 21:59 | 88 | 16.59 |
| 06/18/2026 21:59 | 11 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 13 | 16.59 |
| 06/18/2026 21:59 | 70 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 600 | 16.59 |
| 06/18/2026 21:59 | 272 | 16.59 |
| 06/18/2026 21:59 | 1658 | 16.59 |
| 06/18/2026 21:59 | 4 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 5 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 124 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 146 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 480 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.61 |
| 06/18/2026 21:59 | 6 | 16.60 |
| 06/18/2026 21:59 | 10 | 16.60 |
| 06/18/2026 21:59 | 30 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 170 | 16.60 |
| 06/18/2026 21:59 | 230 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 50 | 16.60 |
| 06/18/2026 21:59 | 50 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 600 | 16.60 |
| 06/18/2026 21:59 | 106 | 16.60 |
| 06/18/2026 21:59 | 480 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.61 |
| 06/18/2026 21:59 | 50 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.61 |
| 06/18/2026 21:59 | 100 | 16.61 |
| 06/18/2026 21:59 | 100 | 16.61 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 40 | 16.61 |
| 06/18/2026 21:59 | 60 | 16.61 |
| 06/18/2026 21:59 | 100 | 16.61 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 4 | 16.60 |
| 06/18/2026 21:59 | 4087 | 16.60 |
| 06/18/2026 21:59 | 3141 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 32 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.595 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 128 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 54 | 16.60 |
| 06/18/2026 21:59 | 75 | 16.60 |
| 06/18/2026 21:59 | 4 | 16.60 |
| 06/18/2026 21:59 | 25 | 16.60 |
| 06/18/2026 21:59 | 25 | 16.60 |
| 06/18/2026 21:59 | 25 | 16.60 |
| 06/18/2026 21:59 | 4 | 16.60 |
| 06/18/2026 21:59 | 25 | 16.60 |
| 06/18/2026 21:59 | 25 | 16.60 |
| 06/18/2026 21:59 | 75 | 16.60 |
| 06/18/2026 21:59 | 25 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 55 | 16.60 |
| 06/18/2026 21:59 | 25 | 16.60 |
| 06/18/2026 21:59 | 91 | 16.60 |
| 06/18/2026 21:59 | 28 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 200 | 16.60 |
| 06/18/2026 21:59 | 8 | 16.60 |
| 06/18/2026 21:59 | 51 | 16.59 |
| 06/18/2026 21:59 | 24 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 46 | 16.59 |
| 06/18/2026 21:59 | 54 | 16.59 |
| 06/18/2026 21:59 | 70 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 128 | 16.59 |
| 06/18/2026 21:59 | 39 | 16.59 |
| 06/18/2026 21:59 | 4 | 16.59 |
| 06/18/2026 21:59 | 221 | 16.59 |
| 06/18/2026 21:59 | 242 | 16.59 |
| 06/18/2026 21:59 | 58 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.585 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 70 | 16.59 |
| 06/18/2026 21:59 | 473 | 16.59 |
| 06/18/2026 21:59 | 463 | 16.59 |
| 06/18/2026 21:59 | 158 | 16.59 |
| 06/18/2026 21:59 | 159 | 16.60 |
| 06/18/2026 21:59 | 146 | 16.60 |
| 06/18/2026 21:59 | 95 | 16.59 |
| 06/18/2026 21:59 | 5 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 287 | 16.60 |
| 06/18/2026 21:59 | 200 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 47 | 16.59 |
| 06/18/2026 21:59 | 2 | 16.59 |
| 06/18/2026 21:59 | 90 | 16.59 |
| 06/18/2026 21:59 | 10 | 16.59 |
| 06/18/2026 21:59 | 26 | 16.59 |
| 06/18/2026 21:59 | 74 | 16.59 |
| 06/18/2026 21:59 | 25 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 126 | 16.59 |
| 06/18/2026 21:59 | 5 | 16.59 |
| 06/18/2026 21:59 | 44 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 56 | 16.59 |
| 06/18/2026 21:59 | 44 | 16.59 |
| 06/18/2026 21:59 | 67 | 16.59 |
| 06/18/2026 21:59 | 33 | 16.59 |
| 06/18/2026 21:59 | 400 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 51 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 151 | 16.59 |
| 06/18/2026 21:59 | 282 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.60 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 50 | 16.59 |
| 06/18/2026 21:59 | 50 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 50 | 16.59 |
| 06/18/2026 21:59 | 50 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 80 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 93 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 253 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 82 | 16.59 |
| 06/18/2026 21:59 | 93 | 16.59 |
| 06/18/2026 21:59 | 25 | 16.58 |
| 06/18/2026 21:59 | 170 | 16.58 |
| 06/18/2026 21:59 | 378 | 16.58 |
| 06/18/2026 21:59 | 300 | 16.58 |
| 06/18/2026 21:59 | 2552 | 16.58 |
| 06/18/2026 21:59 | 561 | 16.58 |
| 06/18/2026 21:59 | 201 | 16.58 |
| 06/18/2026 21:59 | 78 | 16.58 |
| 06/18/2026 21:59 | 1 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 13 | 16.58 |
| 06/18/2026 21:59 | 5 | 16.58 |
| 06/18/2026 21:59 | 200 | 16.58 |
| 06/18/2026 21:59 | 26 | 16.58 |
| 06/18/2026 21:59 | 100 | 16.58 |
| 06/18/2026 21:59 | 200 | 16.60 |
| 06/18/2026 21:59 | 2 | 16.59 |
| 06/18/2026 21:59 | 39 | 16.59 |
| 06/18/2026 21:59 | 12 | 16.59 |
| 06/18/2026 21:59 | 55 | 16.59 |
| 06/18/2026 21:59 | 33 | 16.59 |
| 06/18/2026 21:59 | 400 | 16.59 |
| 06/18/2026 21:59 | 1 | 16.59 |
| 06/18/2026 21:59 | 1 | 16.59 |
| 06/18/2026 21:59 | 433 | 16.59 |
| 06/18/2026 21:59 | 67 | 16.60 |
| 06/18/2026 21:59 | 3 | 16.60 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 115 | 16.59 |
| 06/18/2026 21:59 | 55 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 70 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 10 | 16.59 |
| 06/18/2026 21:59 | 20 | 16.59 |
| 06/18/2026 21:59 | 138 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 62 | 16.59 |
| 06/18/2026 21:59 | 15 | 16.59 |
| 06/18/2026 21:59 | 25 | 16.59 |
| 06/18/2026 21:59 | 60 | 16.59 |
| 06/18/2026 21:59 | 40 | 16.59 |
| 06/18/2026 21:59 | 60 | 16.59 |
| 06/18/2026 21:59 | 40 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 30 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 125 | 16.59 |
| 06/18/2026 21:59 | 87 | 16.59 |
| 06/18/2026 21:59 | 5 | 16.59 |
| 06/18/2026 21:59 | 50 | 16.59 |
| 06/18/2026 21:59 | 133 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 200 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 83 | 16.59 |
| 06/18/2026 21:59 | 433 | 16.59 |
| 06/18/2026 21:59 | 5 | 16.60 |
| 06/18/2026 21:59 | 86 | 16.60 |
| 06/18/2026 21:59 | 2 | 16.60 |
| 06/18/2026 21:59 | 100 | 16.60 |
| 06/18/2026 21:59 | 2 | 16.60 |
| 06/18/2026 21:59 | 5 | 16.59 |
| 06/18/2026 21:59 | 100 | 16.59 |
| 06/18/2026 21:59 | 49 | 16.59 |
| 06/18/2026 21:59 | 51 | 16.59 |
| 06/18/2026 21:59 | 17 | 16.59 |
| 06/18/2026 21:59 | 83 | 16.59 |
| 06/18/2026 21:59 | 300 | 16.585 |
| 06/18/2026 21:59 | 1 | 16.585 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 58 | 16.58 |
| 06/18/2026 21:58 | 42 | 16.58 |
| 06/18/2026 21:58 | 19 | 16.58 |
| 06/18/2026 21:58 | 300 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 24 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 200 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 200 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 67 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 133 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.60 |
| 06/18/2026 21:58 | 194 | 16.59 |
| 06/18/2026 21:58 | 6 | 16.59 |
| 06/18/2026 21:58 | 24 | 16.59 |
| 06/18/2026 21:58 | 73 | 16.59 |
| 06/18/2026 21:58 | 1 | 16.59 |
| 06/18/2026 21:58 | 83 | 16.59 |
| 06/18/2026 21:58 | 6 | 16.59 |
| 06/18/2026 21:58 | 1 | 16.585 |
| 06/18/2026 21:58 | 94 | 16.59 |
| 06/18/2026 21:58 | 6 | 16.59 |
| 06/18/2026 21:58 | 2 | 16.585 |
| 06/18/2026 21:58 | 1 | 16.58 |
| 06/18/2026 21:58 | 75 | 16.58 |
| 06/18/2026 21:58 | 80 | 16.58 |
| 06/18/2026 21:58 | 1 | 16.575 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 87 | 16.58 |
| 06/18/2026 21:58 | 170 | 16.58 |
| 06/18/2026 21:58 | 7 | 16.58 |
| 06/18/2026 21:58 | 2 | 16.58 |
| 06/18/2026 21:58 | 76 | 16.58 |
| 06/18/2026 21:58 | 130 | 16.58 |
| 06/18/2026 21:58 | 170 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.585 |
| 06/18/2026 21:58 | 99 | 16.585 |
| 06/18/2026 21:58 | 1 | 16.585 |
| 06/18/2026 21:58 | 52 | 16.58 |
| 06/18/2026 21:58 | 180 | 16.58 |
| 06/18/2026 21:58 | 4 | 16.575 |
| 06/18/2026 21:58 | 1 | 16.575 |
| 06/18/2026 21:58 | 20 | 16.58 |
| 06/18/2026 21:58 | 50 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 3 | 16.575 |
| 06/18/2026 21:58 | 50 | 16.575 |
| 06/18/2026 21:58 | 50 | 16.575 |
| 06/18/2026 21:58 | 50 | 16.58 |
| 06/18/2026 21:58 | 20 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 50 | 16.58 |
| 06/18/2026 21:58 | 80 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 50 | 16.58 |
| 06/18/2026 21:58 | 50 | 16.58 |
| 06/18/2026 21:58 | 61 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 1 | 16.58 |
| 06/18/2026 21:58 | 78 | 16.58 |
| 06/18/2026 21:58 | 26 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 943 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 3314 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 30 | 16.57 |
| 06/18/2026 21:58 | 20 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 300 | 16.58 |
| 06/18/2026 21:58 | 5 | 16.58 |
| 06/18/2026 21:58 | 99 | 16.58 |
| 06/18/2026 21:58 | 51 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 48 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 12 | 16.58 |
| 06/18/2026 21:58 | 4 | 16.58 |
| 06/18/2026 21:58 | 70 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 1 | 16.575 |
| 06/18/2026 21:58 | 1 | 16.575 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 70 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 70 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 70 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 39 | 16.58 |
| 06/18/2026 21:58 | 1 | 16.58 |
| 06/18/2026 21:58 | 20 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 13 | 16.58 |
| 06/18/2026 21:58 | 18 | 16.58 |
| 06/18/2026 21:58 | 12 | 16.58 |
| 06/18/2026 21:58 | 200 | 16.58 |
| 06/18/2026 21:58 | 300 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.59 |
| 06/18/2026 21:58 | 49 | 16.59 |
| 06/18/2026 21:58 | 51 | 16.59 |
| 06/18/2026 21:58 | 88 | 16.59 |
| 06/18/2026 21:58 | 12 | 16.59 |
| 06/18/2026 21:58 | 88 | 16.59 |
| 06/18/2026 21:58 | 12 | 16.59 |
| 06/18/2026 21:58 | 38 | 16.59 |
| 06/18/2026 21:58 | 162 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 301 | 16.59 |
| 06/18/2026 21:58 | 40 | 16.58 |
| 06/18/2026 21:58 | 59 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 70 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 70 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 300 | 16.58 |
| 06/18/2026 21:58 | 1 | 16.58 |
| 06/18/2026 21:58 | 238 | 16.58 |
| 06/18/2026 21:58 | 37 | 16.59 |
| 06/18/2026 21:58 | 60 | 16.58 |
| 06/18/2026 21:58 | 3 | 16.58 |
| 06/18/2026 21:58 | 70 | 16.58 |
| 06/18/2026 21:58 | 30 | 16.58 |
| 06/18/2026 21:58 | 29 | 16.58 |
| 06/18/2026 21:58 | 145 | 16.58 |
| 06/18/2026 21:58 | 300 | 16.58 |
| 06/18/2026 21:58 | 200 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.595 |
| 06/18/2026 21:58 | 90 | 16.59 |
| 06/18/2026 21:58 | 50 | 16.595 |
| 06/18/2026 21:58 | 50 | 16.595 |
| 06/18/2026 21:58 | 82 | 16.59 |
| 06/18/2026 21:58 | 6 | 16.59 |
| 06/18/2026 21:58 | 10 | 16.59 |
| 06/18/2026 21:58 | 2 | 16.59 |
| 06/18/2026 21:58 | 100 | 16.59 |
| 06/18/2026 21:58 | 56 | 16.58 |
| 06/18/2026 21:58 | 41 | 16.58 |
| 06/18/2026 21:58 | 2 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 57 | 16.57 |
| 06/18/2026 21:58 | 10 | 16.57 |
| 06/18/2026 21:58 | 10 | 16.57 |
| 06/18/2026 21:58 | 40 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 133 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 109 | 16.57 |
| 06/18/2026 21:58 | 58 | 16.57 |
| 06/18/2026 21:58 | 45 | 16.57 |
| 06/18/2026 21:58 | 55 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 77 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 135 | 16.56 |
| 06/18/2026 21:58 | 65 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 35 | 16.56 |
| 06/18/2026 21:58 | 65 | 16.56 |
| 06/18/2026 21:58 | 109 | 16.56 |
| 06/18/2026 21:58 | 155 | 16.56 |
| 06/18/2026 21:58 | 386 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 200 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 36 | 16.57 |
| 06/18/2026 21:58 | 41 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 1 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.57 |
| 06/18/2026 21:58 | 8 | 16.56 |
| 06/18/2026 21:58 | 190 | 16.56 |
| 06/18/2026 21:58 | 10 | 16.56 |
| 06/18/2026 21:58 | 76 | 16.56 |
| 06/18/2026 21:58 | 114 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 29 | 16.56 |
| 06/18/2026 21:58 | 71 | 16.56 |
| 06/18/2026 21:58 | 115 | 16.56 |
| 06/18/2026 21:58 | 20 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 36 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 39 | 16.56 |
| 06/18/2026 21:58 | 71 | 16.56 |
| 06/18/2026 21:58 | 368 | 16.56 |
| 06/18/2026 21:58 | 4 | 16.57 |
| 06/18/2026 21:58 | 17 | 16.57 |
| 06/18/2026 21:58 | 25 | 16.56 |
| 06/18/2026 21:58 | 106 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 50 | 16.56 |
| 06/18/2026 21:58 | 25 | 16.56 |
| 06/18/2026 21:58 | 50 | 16.56 |
| 06/18/2026 21:58 | 300 | 16.56 |
| 06/18/2026 21:58 | 25 | 16.56 |
| 06/18/2026 21:58 | 50 | 16.56 |
| 06/18/2026 21:58 | 25 | 16.56 |
| 06/18/2026 21:58 | 50 | 16.56 |
| 06/18/2026 21:58 | 400 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.55 |
| 06/18/2026 21:58 | 15 | 16.55 |
| 06/18/2026 21:58 | 30 | 16.55 |
| 06/18/2026 21:58 | 85 | 16.55 |
| 06/18/2026 21:58 | 15 | 16.55 |
| 06/18/2026 21:58 | 182 | 16.55 |
| 06/18/2026 21:58 | 100 | 16.55 |
| 06/18/2026 21:58 | 34 | 16.55 |
| 06/18/2026 21:58 | 100 | 16.55 |
| 06/18/2026 21:58 | 1 | 16.55 |
| 06/18/2026 21:58 | 85 | 16.55 |
| 06/18/2026 21:58 | 98 | 16.56 |
| 06/18/2026 21:58 | 50 | 16.56 |
| 06/18/2026 21:58 | 19 | 16.56 |
| 06/18/2026 21:58 | 34 | 16.56 |
| 06/18/2026 21:58 | 18 | 16.56 |
| 06/18/2026 21:58 | 53 | 16.56 |
| 06/18/2026 21:58 | 35 | 16.56 |
| 06/18/2026 21:58 | 12 | 16.56 |
| 06/18/2026 21:58 | 15 | 16.55 |
| 06/18/2026 21:58 | 100 | 16.55 |
| 06/18/2026 21:58 | 2 | 16.55 |
| 06/18/2026 21:58 | 36 | 16.55 |
| 06/18/2026 21:58 | 170 | 16.55 |
| 06/18/2026 21:58 | 130 | 16.55 |
| 06/18/2026 21:58 | 200 | 16.55 |
| 06/18/2026 21:58 | 1 | 16.555 |
| 06/18/2026 21:58 | 71 | 16.555 |
| 06/18/2026 21:58 | 29 | 16.555 |
| 06/18/2026 21:58 | 100 | 16.555 |
| 06/18/2026 21:58 | 509 | 16.555 |
| 06/18/2026 21:58 | 100 | 16.555 |
| 06/18/2026 21:58 | 100 | 16.555 |
| 06/18/2026 21:58 | 100 | 16.555 |
| 06/18/2026 21:58 | 32 | 16.56 |
| 06/18/2026 21:58 | 68 | 16.56 |
| 06/18/2026 21:58 | 32 | 16.56 |
| 06/18/2026 21:58 | 68 | 16.56 |
| 06/18/2026 21:58 | 5 | 16.56 |
| 06/18/2026 21:58 | 90 | 16.56 |
| 06/18/2026 21:58 | 68 | 16.56 |
| 06/18/2026 21:58 | 100 | 16.56 |
| 06/18/2026 21:58 | 20 | 16.57 |
| 06/18/2026 21:58 | 14 | 16.57 |
| 06/18/2026 21:58 | 200 | 16.57 |
| 06/18/2026 21:58 | 54 | 16.57 |
| 06/18/2026 21:58 | 37 | 16.57 |
| 06/18/2026 21:58 | 20 | 16.57 |
| 06/18/2026 21:58 | 200 | 16.57 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:58 | 100 | 16.58 |
| 06/18/2026 21:57 | 100 | 16.58 |
| 06/18/2026 21:57 | 68 | 16.58 |
| 06/18/2026 21:57 | 1 | 16.58 |
| 06/18/2026 21:57 | 10 | 16.58 |
| 06/18/2026 21:57 | 300 | 16.57 |
| 06/18/2026 21:57 | 59 | 16.57 |
| 06/18/2026 21:57 | 100 | 16.57 |
| 06/18/2026 21:57 | 66 | 16.57 |
| 06/18/2026 21:57 | 15 | 16.57 |
| 06/18/2026 21:57 | 15 | 16.56 |
| 06/18/2026 21:57 | 35 | 16.56 |
| 06/18/2026 21:57 | 100 | 16.56 |
| 06/18/2026 21:57 | 400 | 16.56 |
| 06/18/2026 21:57 | 1 | 16.56 |
| 06/18/2026 21:57 | 177 | 16.56 |
| 06/18/2026 21:57 | 15 | 16.57 |
| 06/18/2026 21:57 | 25 | 16.57 |
| 06/18/2026 21:57 | 23 | 16.56 |
| 06/18/2026 21:57 | 17 | 16.56 |
| 06/18/2026 21:57 | 24 | 16.56 |
| 06/18/2026 21:57 | 47 | 16.56 |
| 06/18/2026 21:57 | 9 | 16.57 |
| 06/18/2026 21:57 | 91 | 16.57 |
| 06/18/2026 21:57 | 53 | 16.56 |
| 06/18/2026 21:57 | 6 | 16.56 |
| 06/18/2026 21:57 | 91 | 16.57 |
| 06/18/2026 21:57 | 90 | 16.58 |
| 06/18/2026 21:57 | 10 | 16.57 |
| 06/18/2026 21:57 | 100 | 16.57 |
| 06/18/2026 21:57 | 166 | 16.57 |
| 06/18/2026 21:57 | 79 | 16.56 |
| 06/18/2026 21:57 | 300 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 471 | 16.55 |
| 06/18/2026 21:57 | 55 | 16.55 |
| 06/18/2026 21:57 | 29 | 16.55 |
| 06/18/2026 21:57 | 200 | 16.55 |
| 06/18/2026 21:57 | 207 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 69 | 16.55 |
| 06/18/2026 21:57 | 69 | 16.55 |
| 06/18/2026 21:57 | 64 | 16.55 |
| 06/18/2026 21:57 | 200 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 58 | 16.56 |
| 06/18/2026 21:57 | 7 | 16.57 |
| 06/18/2026 21:57 | 4 | 16.57 |
| 06/18/2026 21:57 | 100 | 16.57 |
| 06/18/2026 21:57 | 29 | 16.57 |
| 06/18/2026 21:57 | 400 | 16.56 |
| 06/18/2026 21:57 | 400 | 16.56 |
| 06/18/2026 21:57 | 4 | 16.56 |
| 06/18/2026 21:57 | 100 | 16.56 |
| 06/18/2026 21:57 | 2 | 16.56 |
| 06/18/2026 21:57 | 36 | 16.56 |
| 06/18/2026 21:57 | 100 | 16.56 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 82 | 16.55 |
| 06/18/2026 21:57 | 18 | 16.55 |
| 06/18/2026 21:57 | 4 | 16.54 |
| 06/18/2026 21:57 | 48 | 16.54 |
| 06/18/2026 21:57 | 5 | 16.54 |
| 06/18/2026 21:57 | 95 | 16.54 |
| 06/18/2026 21:57 | 5 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 96 | 16.55 |
| 06/18/2026 21:57 | 4 | 16.55 |
| 06/18/2026 21:57 | 53 | 16.54 |
| 06/18/2026 21:57 | 191 | 16.54 |
| 06/18/2026 21:57 | 9 | 16.54 |
| 06/18/2026 21:57 | 20 | 16.54 |
| 06/18/2026 21:57 | 20 | 16.54 |
| 06/18/2026 21:57 | 20 | 16.54 |
| 06/18/2026 21:57 | 55 | 16.54 |
| 06/18/2026 21:57 | 48 | 16.54 |
| 06/18/2026 21:57 | 52 | 16.54 |
| 06/18/2026 21:57 | 50 | 16.54 |
| 06/18/2026 21:57 | 68 | 16.54 |
| 06/18/2026 21:57 | 34 | 16.54 |
| 06/18/2026 21:57 | 50 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 98 | 16.54 |
| 06/18/2026 21:57 | 2 | 16.54 |
| 06/18/2026 21:57 | 75 | 16.53 |
| 06/18/2026 21:57 | 200 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 44 | 16.53 |
| 06/18/2026 21:57 | 200 | 16.54 |
| 06/18/2026 21:57 | 2 | 16.535 |
| 06/18/2026 21:57 | 90 | 16.54 |
| 06/18/2026 21:57 | 10 | 16.54 |
| 06/18/2026 21:57 | 52 | 16.54 |
| 06/18/2026 21:57 | 6 | 16.54 |
| 06/18/2026 21:57 | 3 | 16.54 |
| 06/18/2026 21:57 | 39 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.535 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 62 | 16.53 |
| 06/18/2026 21:57 | 6 | 16.53 |
| 06/18/2026 21:57 | 5 | 16.53 |
| 06/18/2026 21:57 | 34 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 33 | 16.52 |
| 06/18/2026 21:57 | 10 | 16.52 |
| 06/18/2026 21:57 | 19 | 16.52 |
| 06/18/2026 21:57 | 4 | 16.52 |
| 06/18/2026 21:57 | 100 | 16.52 |
| 06/18/2026 21:57 | 100 | 16.52 |
| 06/18/2026 21:57 | 100 | 16.515 |
| 06/18/2026 21:57 | 1 | 16.515 |
| 06/18/2026 21:57 | 100 | 16.52 |
| 06/18/2026 21:57 | 100 | 16.52 |
| 06/18/2026 21:57 | 100 | 16.52 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 200 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 26 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 25 | 16.53 |
| 06/18/2026 21:57 | 100 | 16.53 |
| 06/18/2026 21:57 | 200 | 16.53 |
| 06/18/2026 21:57 | 200 | 16.53 |
| 06/18/2026 21:57 | 12 | 16.54 |
| 06/18/2026 21:57 | 11 | 16.54 |
| 06/18/2026 21:57 | 89 | 16.54 |
| 06/18/2026 21:57 | 6 | 16.54 |
| 06/18/2026 21:57 | 3 | 16.545 |
| 06/18/2026 21:57 | 97 | 16.545 |
| 06/18/2026 21:57 | 31 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 69 | 16.54 |
| 06/18/2026 21:57 | 9 | 16.54 |
| 06/18/2026 21:57 | 60 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 200 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 8 | 16.54 |
| 06/18/2026 21:57 | 36 | 16.54 |
| 06/18/2026 21:57 | 6 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 6 | 16.54 |
| 06/18/2026 21:57 | 34 | 16.54 |
| 06/18/2026 21:57 | 6 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 141 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 6 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 35 | 16.54 |
| 06/18/2026 21:57 | 43 | 16.54 |
| 06/18/2026 21:57 | 48 | 16.54 |
| 06/18/2026 21:57 | 7 | 16.54 |
| 06/18/2026 21:57 | 106 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 6 | 16.54 |
| 06/18/2026 21:57 | 3 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 42 | 16.54 |
| 06/18/2026 21:57 | 51 | 16.54 |
| 06/18/2026 21:57 | 54 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 200 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.54 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 51 | 16.55 |
| 06/18/2026 21:57 | 53 | 16.55 |
| 06/18/2026 21:57 | 72 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.55 |
| 06/18/2026 21:57 | 100 | 16.555 |
| 06/18/2026 21:57 | 200 | 16.555 |
| 06/18/2026 21:57 | 100 | 16.555 |
| 06/18/2026 21:57 | 88 | 16.56 |
| 06/18/2026 21:57 | 6 | 16.56 |
| 06/18/2026 21:57 | 6 | 16.56 |
| 06/18/2026 21:57 | 71 | 16.56 |
| 06/18/2026 21:57 | 29 | 16.56 |
| 06/18/2026 21:57 | 55 | 16.56 |
| 06/18/2026 21:57 | 44 | 16.56 |
| 06/18/2026 21:57 | 6 | 16.56 |
| 06/18/2026 21:57 | 100 | 16.56 |
| 06/18/2026 21:57 | 7 | 16.56 |
| 06/18/2026 21:57 | 50 | 16.56 |
| 06/18/2026 21:57 | 200 | 16.56 |
| 06/18/2026 21:57 | 37 | 16.56 |
| 06/18/2026 21:57 | 6 | 16.56 |
| 06/18/2026 21:56 | 1 | 16.55 |
| 06/18/2026 21:56 | 100 | 16.55 |
| 06/18/2026 21:56 | 100 | 16.55 |
| 06/18/2026 21:56 | 2 | 16.55 |
| 06/18/2026 21:56 | 100 | 16.55 |
| 06/18/2026 21:56 | 100 | 16.55 |
| 06/18/2026 21:56 | 100 | 16.55 |
| 06/18/2026 21:56 | 62 | 16.56 |
| 06/18/2026 21:56 | 38 | 16.56 |
| 06/18/2026 21:56 | 1 | 16.56 |
| 06/18/2026 21:56 | 49 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 50 | 16.56 |
| 06/18/2026 21:56 | 49 | 16.56 |
| 06/18/2026 21:56 | 12 | 16.56 |
| 06/18/2026 21:56 | 20 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 55 | 16.56 |
| 06/18/2026 21:56 | 1 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 2 | 16.56 |
| 06/18/2026 21:56 | 4 | 16.56 |
| 06/18/2026 21:56 | 53 | 16.56 |
| 06/18/2026 21:56 | 41 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 56 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 18 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 99 | 16.56 |
| 06/18/2026 21:56 | 101 | 16.56 |
| 06/18/2026 21:56 | 55 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.565 |
| 06/18/2026 21:56 | 100 | 16.565 |
| 06/18/2026 21:56 | 3 | 16.57 |
| 06/18/2026 21:56 | 197 | 16.565 |
| 06/18/2026 21:56 | 100 | 16.565 |
| 06/18/2026 21:56 | 103 | 16.565 |
| 06/18/2026 21:56 | 100 | 16.565 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 200 | 16.56 |
| 06/18/2026 21:56 | 68 | 16.56 |
| 06/18/2026 21:56 | 3 | 16.57 |
| 06/18/2026 21:56 | 100 | 16.57 |
| 06/18/2026 21:56 | 300 | 16.57 |
| 06/18/2026 21:56 | 200 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.56 |
| 06/18/2026 21:56 | 6 | 16.555 |
| 06/18/2026 21:56 | 95 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 2 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 18 | 16.56 |
| 06/18/2026 21:56 | 13 | 16.56 |
| 06/18/2026 21:56 | 54 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.57 |
| 06/18/2026 21:56 | 200 | 16.57 |
| 06/18/2026 21:56 | 6 | 16.57 |
| 06/18/2026 21:56 | 37 | 16.57 |
| 06/18/2026 21:56 | 6 | 16.57 |
| 06/18/2026 21:56 | 6 | 16.57 |
| 06/18/2026 21:56 | 94 | 16.57 |
| 06/18/2026 21:56 | 6 | 16.57 |
| 06/18/2026 21:56 | 100 | 16.57 |
| 06/18/2026 21:56 | 12 | 16.57 |
| 06/18/2026 21:56 | 100 | 16.57 |
| 06/18/2026 21:56 | 46 | 16.58 |
| 06/18/2026 21:56 | 54 | 16.58 |
| 06/18/2026 21:56 | 46 | 16.58 |
| 06/18/2026 21:56 | 50 | 16.58 |
| 06/18/2026 21:56 | 104 | 16.58 |
| 06/18/2026 21:56 | 100 | 16.58 |
| 06/18/2026 21:56 | 48 | 16.58 |
| 06/18/2026 21:56 | 48 | 16.58 |
| 06/18/2026 21:56 | 25 | 16.58 |
| 06/18/2026 21:56 | 25 | 16.58 |
| 06/18/2026 21:56 | 50 | 16.58 |
| 06/18/2026 21:56 | 7 | 16.58 |
| 06/18/2026 21:56 | 13 | 16.58 |
| 06/18/2026 21:56 | 100 | 16.58 |
| 06/18/2026 21:56 | 91 | 16.59 |
| 06/18/2026 21:56 | 9 | 16.59 |
| 06/18/2026 21:56 | 96 | 16.58 |
| 06/18/2026 21:56 | 4 | 16.58 |
| 06/18/2026 21:56 | 100 | 16.58 |
| 06/18/2026 21:56 | 10 | 16.57 |
| 06/18/2026 21:56 | 41 | 16.57 |
| 06/18/2026 21:56 | 97 | 16.57 |
| 06/18/2026 21:56 | 3 | 16.57 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 200 | 16.56 |
| 06/18/2026 21:56 | 25 | 16.56 |
| 06/18/2026 21:56 | 40 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 42 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 4 | 16.56 |
| 06/18/2026 21:56 | 254 | 16.565 |
| 06/18/2026 21:56 | 4 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 200 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 30 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 5 | 16.56 |
| 06/18/2026 21:56 | 126 | 16.56 |
| 06/18/2026 21:56 | 9 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 74 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 26 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.555 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 174 | 16.56 |
| 06/18/2026 21:56 | 126 | 16.56 |
| 06/18/2026 21:56 | 174 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 400 | 16.56 |
| 06/18/2026 21:56 | 7 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 300 | 16.56 |
| 06/18/2026 21:56 | 8 | 16.56 |
| 06/18/2026 21:56 | 18 | 16.56 |
| 06/18/2026 21:56 | 100 | 16.56 |
| 06/18/2026 21:56 | 74 | 16.56 |
| 06/18/2026 21:56 | 200 | 16.56 |
| 06/18/2026 21:55 | 400 | 16.56 |
| 06/18/2026 21:55 | 200 | 16.56 |
| 06/18/2026 21:55 | 74 | 16.56 |
| 06/18/2026 21:55 | 100 | 16.56 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 65 | 16.57 |
| 06/18/2026 21:55 | 40 | 16.57 |
| 06/18/2026 21:55 | 200 | 16.57 |
| 06/18/2026 21:55 | 46 | 16.57 |
| 06/18/2026 21:55 | 1 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 55 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 40 | 16.58 |
| 06/18/2026 21:55 | 50 | 16.59 |
| 06/18/2026 21:55 | 50 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 50 | 16.59 |
| 06/18/2026 21:55 | 50 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 50 | 16.59 |
| 06/18/2026 21:55 | 50 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 40 | 16.59 |
| 06/18/2026 21:55 | 50 | 16.58 |
| 06/18/2026 21:55 | 82 | 16.58 |
| 06/18/2026 21:55 | 50 | 16.59 |
| 06/18/2026 21:55 | 40 | 16.59 |
| 06/18/2026 21:55 | 51 | 16.59 |
| 06/18/2026 21:55 | 8 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 400 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 37 | 16.58 |
| 06/18/2026 21:55 | 86 | 16.58 |
| 06/18/2026 21:55 | 29 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 19 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 94 | 16.57 |
| 06/18/2026 21:55 | 6 | 16.57 |
| 06/18/2026 21:55 | 50 | 16.58 |
| 06/18/2026 21:55 | 46 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 1 | 16.58 |
| 06/18/2026 21:55 | 42 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 20 | 16.58 |
| 06/18/2026 21:55 | 3 | 16.59 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 91 | 16.60 |
| 06/18/2026 21:55 | 100 | 16.61 |
| 06/18/2026 21:55 | 100 | 16.61 |
| 06/18/2026 21:55 | 9 | 16.60 |
| 06/18/2026 21:55 | 100 | 16.605 |
| 06/18/2026 21:55 | 14 | 16.61 |
| 06/18/2026 21:55 | 98 | 16.61 |
| 06/18/2026 21:55 | 88 | 16.61 |
| 06/18/2026 21:55 | 45 | 16.59 |
| 06/18/2026 21:55 | 300 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.60 |
| 06/18/2026 21:55 | 55 | 16.60 |
| 06/18/2026 21:55 | 40 | 16.61 |
| 06/18/2026 21:55 | 60 | 16.61 |
| 06/18/2026 21:55 | 74 | 16.60 |
| 06/18/2026 21:55 | 200 | 16.59 |
| 06/18/2026 21:55 | 200 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 250 | 16.58 |
| 06/18/2026 21:55 | 400 | 16.58 |
| 06/18/2026 21:55 | 50 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 175 | 16.58 |
| 06/18/2026 21:55 | 225 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 75 | 16.58 |
| 06/18/2026 21:55 | 50 | 16.58 |
| 06/18/2026 21:55 | 50 | 16.58 |
| 06/18/2026 21:55 | 300 | 16.58 |
| 06/18/2026 21:55 | 400 | 16.58 |
| 06/18/2026 21:55 | 300 | 16.58 |
| 06/18/2026 21:55 | 5 | 16.58 |
| 06/18/2026 21:55 | 45 | 16.57 |
| 06/18/2026 21:55 | 4 | 16.57 |
| 06/18/2026 21:55 | 600 | 16.57 |
| 06/18/2026 21:55 | 155 | 16.57 |
| 06/18/2026 21:55 | 100 | 16.57 |
| 06/18/2026 21:55 | 45 | 16.57 |
| 06/18/2026 21:55 | 55 | 16.57 |
| 06/18/2026 21:55 | 82 | 16.56 |
| 06/18/2026 21:55 | 18 | 16.56 |
| 06/18/2026 21:55 | 100 | 16.56 |
| 06/18/2026 21:55 | 218 | 16.56 |
| 06/18/2026 21:55 | 50 | 16.56 |
| 06/18/2026 21:55 | 300 | 16.56 |
| 06/18/2026 21:55 | 400 | 16.56 |
| 06/18/2026 21:55 | 19 | 16.56 |
| 06/18/2026 21:55 | 100 | 16.56 |
| 06/18/2026 21:55 | 100 | 16.56 |
| 06/18/2026 21:55 | 200 | 16.56 |
| 06/18/2026 21:55 | 200 | 16.56 |
| 06/18/2026 21:55 | 17 | 16.58 |
| 06/18/2026 21:55 | 51 | 16.58 |
| 06/18/2026 21:55 | 100 | 16.58 |
| 06/18/2026 21:55 | 2 | 16.58 |
| 06/18/2026 21:55 | 98 | 16.58 |
| 06/18/2026 21:55 | 2 | 16.58 |
| 06/18/2026 21:55 | 360 | 16.595 |
| 06/18/2026 21:55 | 392 | 16.59 |
| 06/18/2026 21:55 | 105 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 105 | 16.59 |
| 06/18/2026 21:55 | 127 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.59 |
| 06/18/2026 21:55 | 80 | 16.60 |
| 06/18/2026 21:55 | 227 | 16.60 |
| 06/18/2026 21:55 | 100 | 16.60 |
| 06/18/2026 21:55 | 200 | 16.59 |
| 06/18/2026 21:55 | 200 | 16.59 |
| 06/18/2026 21:55 | 2 | 16.59 |
| 06/18/2026 21:55 | 100 | 16.61 |
| 06/18/2026 21:55 | 100 | 16.61 |
| 06/18/2026 21:55 | 400 | 16.62 |
| 06/18/2026 21:55 | 100 | 16.62 |
| 06/18/2026 21:55 | 100 | 16.62 |
| 06/18/2026 21:55 | 100 | 16.62 |
| 06/18/2026 21:55 | 43 | 16.62 |
| 06/18/2026 21:55 | 8 | 16.62 |
| 06/18/2026 21:55 | 100 | 16.62 |
| 06/18/2026 21:55 | 4 | 16.62 |
| 06/18/2026 21:55 | 32 | 16.62 |
| 06/18/2026 21:55 | 100 | 16.63 |
| 06/18/2026 21:55 | 68 | 16.62 |
| 06/18/2026 21:55 | 100 | 16.63 |
| 06/18/2026 21:55 | 8 | 16.63 |
| 06/18/2026 21:55 | 88 | 16.63 |
| 06/18/2026 21:55 | 4 | 16.63 |
| 06/18/2026 21:55 | 100 | 16.62 |
| 06/18/2026 21:55 | 50 | 16.62 |
| 06/18/2026 21:55 | 50 | 16.62 |
| 06/18/2026 21:55 | 39 | 16.62 |
| 06/18/2026 21:55 | 29 | 16.62 |
| 06/18/2026 21:55 | 171 | 16.62 |
| 06/18/2026 21:55 | 200 | 16.62 |
| 06/18/2026 21:55 | 14 | 16.62 |
| 06/18/2026 21:55 | 75 | 16.63 |
| 06/18/2026 21:55 | 25 | 16.63 |
| 06/18/2026 21:55 | 100 | 16.63 |
| 06/18/2026 21:55 | 16 | 16.64 |
| 06/18/2026 21:55 | 100 | 16.65 |
| 06/18/2026 21:55 | 12 | 16.65 |
| 06/18/2026 21:55 | 25 | 16.62 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 200 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 31 | 16.60 |
| 06/18/2026 21:55 | 24 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 28 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 5 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 16 | 16.60 |
| 06/18/2026 21:55 | 28 | 16.60 |
| 06/18/2026 21:55 | 25 | 16.60 |
| 06/18/2026 21:55 | 100 | 16.575 |
| 06/18/2026 21:55 | 164 | 16.57 |
| 06/18/2026 21:55 | 200 | 16.595 |
| 06/18/2026 21:55 | 300 | 16.46 |
| 06/18/2026 21:55 | 62 | 16.53 |
| 06/18/2026 21:55 | 100 | 16.53 |
| 06/18/2026 21:55 | 36 | 16.52 |
| 06/18/2026 21:55 | 100 | 16.52 |
| 06/18/2026 21:55 | 100 | 16.52 |
| 06/18/2026 21:55 | 200 | 16.52 |
| 06/18/2026 21:55 | 42 | 16.51 |
| 06/18/2026 21:55 | 100 | 16.51 |
| 06/18/2026 21:55 | 10 | 16.50 |
| 06/18/2026 21:55 | 46 | 16.50 |
| 06/18/2026 21:55 | 48 | 16.49 |
| 06/18/2026 21:55 | 54 | 16.48 |
| 06/18/2026 21:55 | 400 | 16.46 |
| 06/18/2026 21:55 | 21 | 16.46 |
| 06/18/2026 21:55 | 300 | 16.46 |
| 06/18/2026 21:55 | 100 | 16.46 |
| 06/18/2026 21:54 | 100 | 16.46 |
| 06/18/2026 21:54 | 52 | 16.46 |
| 06/18/2026 21:54 | 100 | 16.46 |
| 06/18/2026 21:54 | 92 | 16.46 |
| 06/18/2026 21:54 | 8 | 16.46 |
| 06/18/2026 21:54 | 12 | 16.47 |
| 06/18/2026 21:54 | 12 | 16.47 |
| 06/18/2026 21:54 | 41 | 16.47 |
| 06/18/2026 21:54 | 41 | 16.47 |
| 06/18/2026 21:54 | 100 | 16.47 |
| 06/18/2026 21:54 | 3 | 16.48 |
| 06/18/2026 21:54 | 2 | 16.48 |
| 06/18/2026 21:54 | 144 | 16.48 |
| 06/18/2026 21:54 | 56 | 16.48 |
| 06/18/2026 21:54 | 38 | 16.48 |
| 06/18/2026 21:54 | 200 | 16.48 |
| 06/18/2026 21:54 | 100 | 16.48 |
| 06/18/2026 21:54 | 10 | 16.49 |
| 06/18/2026 21:54 | 50 | 16.49 |
| 06/18/2026 21:54 | 100 | 16.49 |
| 06/18/2026 21:54 | 53 | 16.49 |
| 06/18/2026 21:54 | 100 | 16.49 |
| 06/18/2026 21:54 | 50 | 16.49 |
| 06/18/2026 21:54 | 50 | 16.49 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 360 | 16.50 |
| 06/18/2026 21:54 | 83 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 200 | 16.50 |
| 06/18/2026 21:54 | 319 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 98 | 16.50 |
| 06/18/2026 21:54 | 2 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 98 | 16.50 |
| 06/18/2026 21:54 | 2 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 98 | 16.50 |
| 06/18/2026 21:54 | 102 | 16.50 |
| 06/18/2026 21:54 | 98 | 16.50 |
| 06/18/2026 21:54 | 2 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 98 | 16.50 |
| 06/18/2026 21:54 | 2 | 16.50 |
| 06/18/2026 21:54 | 198 | 16.50 |
| 06/18/2026 21:54 | 200 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 200 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 132 | 16.50 |
| 06/18/2026 21:54 | 68 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 84 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 25 | 16.50 |
| 06/18/2026 21:54 | 32 | 16.50 |
| 06/18/2026 21:54 | 68 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 9 | 16.49 |
| 06/18/2026 21:54 | 91 | 16.49 |
| 06/18/2026 21:54 | 25 | 16.50 |
| 06/18/2026 21:54 | 34 | 16.49 |
| 06/18/2026 21:54 | 75 | 16.50 |
| 06/18/2026 21:54 | 34 | 16.49 |
| 06/18/2026 21:54 | 66 | 16.49 |
| 06/18/2026 21:54 | 25 | 16.50 |
| 06/18/2026 21:54 | 15 | 16.49 |
| 06/18/2026 21:54 | 1 | 16.49 |
| 06/18/2026 21:54 | 84 | 16.49 |
| 06/18/2026 21:54 | 100 | 16.49 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 73 | 16.50 |
| 06/18/2026 21:54 | 27 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 200 | 16.51 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 3 | 16.51 |
| 06/18/2026 21:54 | 60 | 16.51 |
| 06/18/2026 21:54 | 100 | 16.51 |
| 06/18/2026 21:54 | 200 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 66 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 6 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 100 | 16.50 |
| 06/18/2026 21:54 | 20 | 16.49 |
| 06/18/2026 21:54 | 1 | 16.49 |
| 06/18/2026 21:54 | 6 | 16.49 |
| 06/18/2026 21:54 | 200 | 16.49 |
| 06/18/2026 21:54 | 10 | 16.49 |
| 06/18/2026 21:54 | 100 | 16.49 |
| 06/18/2026 21:54 | 38 | 16.48 |
| 06/18/2026 21:54 | 2 | 16.48 |
| 06/18/2026 21:54 | 2 | 16.48 |
| 06/18/2026 21:54 | 100 | 16.48 |
| 06/18/2026 21:54 | 47 | 16.48 |
| 06/18/2026 21:54 | 2 | 16.48 |
| 06/18/2026 21:54 | 30 | 16.48 |
| 06/18/2026 21:54 | 300 | 16.48 |
| 06/18/2026 21:54 | 153 | 16.48 |
| 06/18/2026 21:54 | 100 | 16.48 |
| 06/18/2026 21:54 | 100 | 16.48 |
| 06/18/2026 21:54 | 200 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.49 |
| 06/18/2026 21:53 | 2 | 16.49 |
| 06/18/2026 21:53 | 37 | 16.49 |
| 06/18/2026 21:53 | 6 | 16.49 |
| 06/18/2026 21:53 | 400 | 16.49 |
| 06/18/2026 21:53 | 100 | 16.49 |
| 06/18/2026 21:53 | 34 | 16.49 |
| 06/18/2026 21:53 | 50 | 16.505 |
| 06/18/2026 21:53 | 100 | 16.50 |
| 06/18/2026 21:53 | 100 | 16.50 |
| 06/18/2026 21:53 | 9 | 16.50 |
| 06/18/2026 21:53 | 10 | 16.50 |
| 06/18/2026 21:53 | 66 | 16.49 |
| 06/18/2026 21:53 | 34 | 16.49 |
| 06/18/2026 21:53 | 3 | 16.49 |
| 06/18/2026 21:53 | 200 | 16.49 |
| 06/18/2026 21:53 | 13 | 16.49 |
| 06/18/2026 21:53 | 100 | 16.49 |
| 06/18/2026 21:53 | 100 | 16.49 |
| 06/18/2026 21:53 | 100 | 16.49 |
| 06/18/2026 21:53 | 3 | 16.49 |
| 06/18/2026 21:53 | 191 | 16.48 |
| 06/18/2026 21:53 | 50 | 16.47 |
| 06/18/2026 21:53 | 125 | 16.47 |
| 06/18/2026 21:53 | 175 | 16.47 |
| 06/18/2026 21:53 | 25 | 16.47 |
| 06/18/2026 21:53 | 17 | 16.48 |
| 06/18/2026 21:53 | 14 | 16.48 |
| 06/18/2026 21:53 | 38 | 16.48 |
| 06/18/2026 21:53 | 70 | 16.47 |
| 06/18/2026 21:53 | 267 | 16.48 |
| 06/18/2026 21:53 | 38 | 16.48 |
| 06/18/2026 21:53 | 100 | 16.43 |
| 06/18/2026 21:53 | 300 | 16.43 |
| 06/18/2026 21:53 | 100 | 16.44 |
| 06/18/2026 21:53 | 1 | 16.44 |
| 06/18/2026 21:53 | 100 | 16.44 |
| 06/18/2026 21:53 | 44 | 16.44 |
| 06/18/2026 21:53 | 20 | 16.43 |
| 06/18/2026 21:53 | 45 | 16.43 |
| 06/18/2026 21:53 | 5 | 16.43 |
| 06/18/2026 21:53 | 1 | 16.43 |
| 06/18/2026 21:53 | 100 | 16.43 |
| 06/18/2026 21:53 | 200 | 16.43 |
| 06/18/2026 21:53 | 2 | 16.43 |
| 06/18/2026 21:53 | 4 | 16.43 |
| 06/18/2026 21:53 | 35 | 16.43 |
| 06/18/2026 21:53 | 7 | 16.425 |
| 06/18/2026 21:53 | 5 | 16.425 |
| 06/18/2026 21:53 | 25 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 9 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 7 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 4 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 4 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 12 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 77 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 5 | 16.42 |
| 06/18/2026 21:53 | 6 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 5 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 5 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 3 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 4 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 300 | 16.42 |
| 06/18/2026 21:53 | 48 | 16.42 |
| 06/18/2026 21:53 | 30 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 2 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 1 | 16.42 |
| 06/18/2026 21:53 | 100 | 16.42 |
| 06/18/2026 21:53 | 89 | 16.42 |
| 06/18/2026 21:52 | 7 | 16.42 |
| 06/18/2026 21:52 | 196 | 16.425 |
| 06/18/2026 21:52 | 77 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 90 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 300 | 16.42 |
| 06/18/2026 21:51 | 500 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 6 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 3 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 52 | 16.42 |
| 06/18/2026 21:51 | 2 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.42 |
| 06/18/2026 21:51 | 3 | 16.42 |
| 06/18/2026 21:51 | 12 | 16.42 |
| 06/18/2026 21:51 | 1 | 16.42 |
| 06/18/2026 21:51 | 400 | 16.42 |
| 06/18/2026 21:51 | 12 | 16.42 |
| 06/18/2026 21:51 | 20 | 16.42 |
| 06/18/2026 21:51 | 18 | 16.42 |
| 06/18/2026 21:51 | 6 | 16.42 |
| 06/18/2026 21:51 | 250 | 16.42 |
| 06/18/2026 21:51 | 82 | 16.42 |
| 06/18/2026 21:51 | 91 | 16.42 |
| 06/18/2026 21:51 | 9 | 16.42 |
| 06/18/2026 21:51 | 19 | 16.42 |
| 06/18/2026 21:51 | 100 | 16.43 |
| 06/18/2026 21:50 | 100 | 16.42 |
| 06/18/2026 21:50 | 7 | 16.42 |
| 06/18/2026 21:50 | 100 | 16.42 |
| 06/18/2026 21:50 | 100 | 16.41 |
| 06/18/2026 21:50 | 10 | 16.41 |
| 06/18/2026 21:50 | 1 | 16.40 |
| 06/18/2026 21:50 | 298 | 16.40 |
| 06/18/2026 21:50 | 2 | 16.40 |
| 06/18/2026 21:50 | 50 | 16.40 |
| 06/18/2026 21:50 | 56 | 16.40 |
| 06/18/2026 21:50 | 6 | 16.40 |
| 06/18/2026 21:50 | 100 | 16.40 |
| 06/18/2026 21:50 | 2 | 16.40 |
| 06/18/2026 21:50 | 100 | 16.40 |
| 06/18/2026 21:50 | 100 | 16.40 |
| 06/18/2026 21:50 | 42 | 16.40 |
| 06/18/2026 21:50 | 50 | 16.39 |
| 06/18/2026 21:50 | 50 | 16.39 |
| 06/18/2026 21:50 | 100 | 16.39 |
| 06/18/2026 21:50 | 100 | 16.39 |
| 06/18/2026 21:50 | 1 | 16.39 |
| 06/18/2026 21:50 | 149 | 16.39 |
| 06/18/2026 21:50 | 51 | 16.39 |
| 06/18/2026 21:50 | 2 | 16.39 |
| 06/18/2026 21:50 | 3 | 16.39 |
| 06/18/2026 21:50 | 100 | 16.39 |
| 06/18/2026 21:49 | 100 | 16.38 |
| 06/18/2026 21:49 | 48 | 16.38 |
| 06/18/2026 21:49 | 100 | 16.38 |
| 06/18/2026 21:49 | 100 | 16.38 |
| 06/18/2026 21:49 | 100 | 16.38 |
| 06/18/2026 21:49 | 100 | 16.38 |
| 06/18/2026 21:49 | 100 | 16.38 |
| 06/18/2026 21:49 | 18 | 16.38 |
| 06/18/2026 21:49 | 100 | 16.38 |
| 06/18/2026 21:49 | 46 | 16.38 |
| 06/18/2026 21:49 | 12 | 16.38 |
| 06/18/2026 21:49 | 1 | 16.38 |
| 06/18/2026 21:49 | 2 | 16.38 |
| 06/18/2026 21:49 | 20 | 16.38 |
| 06/18/2026 21:49 | 200 | 16.38 |
| 06/18/2026 21:49 | 99 | 16.38 |
| 06/18/2026 21:49 | 1 | 16.38 |
| 06/18/2026 21:49 | 18 | 16.38 |
| 06/18/2026 21:49 | 11 | 16.38 |
| 06/18/2026 21:48 | 20 | 16.38 |
| 06/18/2026 21:48 | 129 | 16.385 |
| 06/18/2026 21:48 | 21 | 16.385 |
| 06/18/2026 21:48 | 50 | 16.385 |
| 06/18/2026 21:48 | 69 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 1 | 16.38 |
| 06/18/2026 21:48 | 75 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 77 | 16.38 |
| 06/18/2026 21:48 | 36 | 16.38 |
| 06/18/2026 21:48 | 18 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 1 | 16.38 |
| 06/18/2026 21:48 | 100 | 16.38 |
| 06/18/2026 21:48 | 200 | 16.375 |
| 06/18/2026 21:47 | 100 | 16.37 |
| 06/18/2026 21:47 | 38 | 16.37 |
| 06/18/2026 21:47 | 75 | 16.37 |
| 06/18/2026 21:47 | 100 | 16.37 |
| 06/18/2026 21:47 | 6 | 16.37 |
| 06/18/2026 21:47 | 94 | 16.37 |
| 06/18/2026 21:47 | 1 | 16.37 |
| 06/18/2026 21:47 | 36 | 16.37 |
| 06/18/2026 21:46 | 4 | 16.38 |
| 06/18/2026 21:45 | 38 | 16.38 |
| 06/18/2026 21:45 | 62 | 16.38 |
| 06/18/2026 21:45 | 86 | 16.375 |
| 06/18/2026 21:45 | 100 | 16.375 |
| 06/18/2026 21:45 | 14 | 16.375 |
| 06/18/2026 21:45 | 6 | 16.37 |
| 06/18/2026 21:45 | 100 | 16.38 |
| 06/18/2026 21:45 | 47 | 16.38 |
| 06/18/2026 21:45 | 50 | 16.38 |
| 06/18/2026 21:45 | 3 | 16.38 |
| 06/18/2026 21:45 | 30 | 16.39 |
| 06/18/2026 21:45 | 100 | 16.39 |
| 06/18/2026 21:45 | 3 | 16.39 |
| 06/18/2026 21:45 | 65 | 16.39 |
| 06/18/2026 21:45 | 3 | 16.39 |
| 06/18/2026 21:45 | 4 | 16.39 |
| 06/18/2026 21:45 | 2 | 16.39 |
| 06/18/2026 21:45 | 1 | 16.39 |
| 06/18/2026 21:45 | 1 | 16.39 |
| 06/18/2026 21:45 | 100 | 16.39 |
| 06/18/2026 21:45 | 1 | 16.39 |
| 06/18/2026 21:45 | 56 | 16.39 |
| 06/18/2026 21:45 | 50 | 16.39 |
| 06/18/2026 21:44 | 1 | 16.395 |
| 06/18/2026 21:44 | 41 | 16.39 |
| 06/18/2026 21:44 | 14 | 16.39 |
| 06/18/2026 21:44 | 46 | 16.39 |
| 06/18/2026 21:44 | 100 | 16.39 |
| 06/18/2026 21:44 | 65 | 16.39 |
| 06/18/2026 21:44 | 65 | 16.39 |
| 06/18/2026 21:44 | 35 | 16.39 |
| 06/18/2026 21:44 | 10 | 16.39 |
| 06/18/2026 21:44 | 1 | 16.39 |
| 06/18/2026 21:44 | 100 | 16.39 |
| 06/18/2026 21:44 | 4 | 16.39 |
| 06/18/2026 21:44 | 100 | 16.39 |
| 06/18/2026 21:43 | 41 | 16.395 |
| 06/18/2026 21:43 | 159 | 16.395 |
| 06/18/2026 21:43 | 20 | 16.40 |
| 06/18/2026 21:43 | 2 | 16.405 |
| 06/18/2026 21:43 | 6 | 16.405 |
| 06/18/2026 21:42 | 200 | 16.41 |
| 06/18/2026 21:42 | 100 | 16.41 |
| 06/18/2026 21:42 | 100 | 16.41 |
| 06/18/2026 21:42 | 100 | 16.42 |
| 06/18/2026 21:42 | 25 | 16.42 |
| 06/18/2026 21:42 | 10 | 16.42 |
| 06/18/2026 21:42 | 5 | 16.42 |
| 06/18/2026 21:42 | 1 | 16.42 |
| 06/18/2026 21:42 | 19 | 16.42 |
| 06/18/2026 21:42 | 181 | 16.42 |
| 06/18/2026 21:42 | 100 | 16.42 |
| 06/18/2026 21:42 | 100 | 16.42 |
| 06/18/2026 21:42 | 100 | 16.42 |
| 06/18/2026 21:42 | 2 | 16.43 |
| 06/18/2026 21:41 | 25 | 16.43 |
| 06/18/2026 21:41 | 100 | 16.43 |
| 06/18/2026 21:41 | 100 | 16.43 |
| 06/18/2026 21:41 | 200 | 16.43 |
| 06/18/2026 21:41 | 100 | 16.43 |
| 06/18/2026 21:41 | 30 | 16.43 |
| 06/18/2026 21:39 | 100 | 16.44 |
| 06/18/2026 21:39 | 100 | 16.44 |
| 06/18/2026 21:39 | 1 | 16.44 |
| 06/18/2026 21:39 | 40 | 16.45 |
| 06/18/2026 21:39 | 47 | 16.45 |
| 06/18/2026 21:39 | 2 | 16.45 |
| 06/18/2026 21:39 | 1 | 16.45 |
| 06/18/2026 21:39 | 8 | 16.45 |
| 06/18/2026 21:39 | 1 | 16.45 |
| 06/18/2026 21:39 | 1 | 16.45 |
| 06/18/2026 21:39 | 101 | 16.45 |
| 06/18/2026 21:39 | 100 | 16.45 |
| 06/18/2026 21:39 | 100 | 16.45 |
| 06/18/2026 21:39 | 122 | 16.45 |
| 06/18/2026 21:39 | 1 | 16.45 |
| 06/18/2026 21:39 | 2 | 16.45 |
| 06/18/2026 21:39 | 1 | 16.45 |
| 06/18/2026 21:39 | 1 | 16.45 |
| 06/18/2026 21:39 | 101 | 16.45 |
| 06/18/2026 21:39 | 8 | 16.45 |
| 06/18/2026 21:39 | 106 | 16.45 |
| 06/18/2026 21:39 | 3 | 16.45 |
| 06/18/2026 21:39 | 91 | 16.45 |
| 06/18/2026 21:39 | 5 | 16.45 |
| 06/18/2026 21:39 | 300 | 16.45 |
| 06/18/2026 21:39 | 100 | 16.44 |
| 06/18/2026 21:39 | 397 | 16.44 |
| 06/18/2026 21:39 | 742 | 16.44 |
| 06/18/2026 21:39 | 371 | 16.44 |
| 06/18/2026 21:39 | 471 | 16.44 |
| 06/18/2026 21:39 | 119 | 16.44 |
| 06/18/2026 21:39 | 182 | 16.44 |
| 06/18/2026 21:39 | 110 | 16.43 |
| 06/18/2026 21:39 | 110 | 16.43 |
| 06/18/2026 21:39 | 21 | 16.43 |
| 06/18/2026 21:39 | 25 | 16.43 |
| 06/18/2026 21:39 | 54 | 16.43 |
| 06/18/2026 21:39 | 100 | 16.43 |
| 06/18/2026 21:39 | 300 | 16.43 |
| 06/18/2026 21:39 | 100 | 16.43 |
| 06/18/2026 21:39 | 1 | 16.43 |
| 06/18/2026 21:39 | 100 | 16.43 |
| 06/18/2026 21:39 | 643 | 16.43 |
| 06/18/2026 21:39 | 5 | 16.44 |
| 06/18/2026 21:39 | 100 | 16.44 |
| 06/18/2026 21:39 | 87 | 16.44 |
| 06/18/2026 21:39 | 100 | 16.45 |
| 06/18/2026 21:39 | 10 | 16.45 |
| 06/18/2026 21:39 | 78 | 16.45 |
| 06/18/2026 21:39 | 25 | 16.45 |
| 06/18/2026 21:39 | 5 | 16.45 |
| 06/18/2026 21:39 | 32 | 16.45 |
| 06/18/2026 21:39 | 41 | 16.45 |
| 06/18/2026 21:39 | 36 | 16.44 |
| 06/18/2026 21:38 | 1 | 16.43 |
| 06/18/2026 21:38 | 99 | 16.43 |
| 06/18/2026 21:38 | 98 | 16.43 |
| 06/18/2026 21:38 | 9 | 16.43 |
| 06/18/2026 21:37 | 172 | 16.43 |
| 06/18/2026 21:37 | 54 | 16.43 |
| 06/18/2026 21:37 | 54 | 16.43 |
| 06/18/2026 21:37 | 29 | 16.43 |
| 06/18/2026 21:37 | 4 | 16.43 |
| 06/18/2026 21:37 | 32 | 16.43 |
| 06/18/2026 21:37 | 54 | 16.41 |
| 06/18/2026 21:37 | 167 | 16.40 |
| 06/18/2026 21:37 | 22 | 16.40 |
| 06/18/2026 21:37 | 100 | 16.40 |
| 06/18/2026 21:37 | 30 | 16.39 |
| 06/18/2026 21:37 | 44 | 16.39 |
| 06/18/2026 21:37 | 44 | 16.39 |
| 06/18/2026 21:37 | 82 | 16.39 |
| 06/18/2026 21:37 | 44 | 16.39 |
| 06/18/2026 21:37 | 1 | 16.39 |
| 06/18/2026 21:37 | 100 | 16.39 |
| 06/18/2026 21:37 | 100 | 16.37 |
| 06/18/2026 21:37 | 2 | 16.38 |
| 06/18/2026 21:37 | 125 | 16.38 |
| 06/18/2026 21:37 | 400 | 16.38 |
| 06/18/2026 21:37 | 45 | 16.38 |
| 06/18/2026 21:37 | 41 | 16.38 |
| 06/18/2026 21:37 | 36 | 16.38 |
| 06/18/2026 21:37 | 100 | 16.38 |
| 06/18/2026 21:37 | 100 | 16.37 |
| 06/18/2026 21:37 | 77 | 16.37 |
| 06/18/2026 21:37 | 23 | 16.37 |
| 06/18/2026 21:37 | 200 | 16.38 |
| 06/18/2026 21:37 | 100 | 16.38 |
| 06/18/2026 21:37 | 100 | 16.38 |
| 06/18/2026 21:37 | 100 | 16.38 |
| 06/18/2026 21:37 | 2 | 16.38 |
| 06/18/2026 21:37 | 70 | 16.38 |
| 06/18/2026 21:37 | 30 | 16.38 |
| 06/18/2026 21:37 | 50 | 16.39 |
| 06/18/2026 21:37 | 252 | 16.39 |
| 06/18/2026 21:37 | 100 | 16.39 |
| 06/18/2026 21:37 | 100 | 16.39 |
| 06/18/2026 21:37 | 100 | 16.39 |
| 06/18/2026 21:37 | 56 | 16.39 |
| 06/18/2026 21:37 | 100 | 16.40 |
| 06/18/2026 21:37 | 28 | 16.40 |
| 06/18/2026 21:37 | 100 | 16.41 |
| 06/18/2026 21:37 | 100 | 16.42 |
| 06/18/2026 21:37 | 5 | 16.42 |
| 06/18/2026 21:37 | 3 | 16.42 |
| 06/18/2026 21:37 | 1 | 16.42 |
| 06/18/2026 21:37 | 93 | 16.42 |
| 06/18/2026 21:37 | 7 | 16.42 |
| 06/18/2026 21:37 | 100 | 16.42 |
| 06/18/2026 21:37 | 30 | 16.42 |
| 06/18/2026 21:37 | 100 | 16.43 |
| 06/18/2026 21:37 | 90 | 16.43 |
| 06/18/2026 21:37 | 70 | 16.42 |
| 06/18/2026 21:37 | 1 | 16.42 |
| 06/18/2026 21:37 | 52 | 16.42 |
| 06/18/2026 21:37 | 187 | 16.43 |
| 06/18/2026 21:37 | 19 | 16.43 |
| 06/18/2026 21:37 | 45 | 16.43 |
| 06/18/2026 21:37 | 26 | 16.43 |
| 06/18/2026 21:37 | 19 | 16.43 |
| 06/18/2026 21:37 | 45 | 16.43 |
| 06/18/2026 21:37 | 36 | 16.43 |
| 06/18/2026 21:37 | 14 | 16.43 |
| 06/18/2026 21:37 | 6 | 16.43 |
| 06/18/2026 21:37 | 20 | 16.43 |
| 06/18/2026 21:37 | 26 | 16.43 |
| 06/18/2026 21:37 | 74 | 16.43 |
| 06/18/2026 21:37 | 100 | 16.43 |
| 06/18/2026 21:37 | 75 | 16.43 |
| 06/18/2026 21:37 | 30 | 16.43 |
| 06/18/2026 21:37 | 38 | 16.43 |
| 06/18/2026 21:37 | 100 | 16.43 |
| 06/18/2026 21:37 | 36 | 16.43 |
| 06/18/2026 21:37 | 125 | 16.44 |
| 06/18/2026 21:37 | 36 | 16.44 |
| 06/18/2026 21:37 | 100 | 16.45 |
| 06/18/2026 21:37 | 300 | 16.45 |
| 06/18/2026 21:37 | 63 | 16.46 |
| 06/18/2026 21:37 | 45 | 16.46 |
| 06/18/2026 21:37 | 18 | 16.46 |
| 06/18/2026 21:37 | 45 | 16.45 |
| 06/18/2026 21:37 | 22 | 16.45 |
| 06/18/2026 21:37 | 41 | 16.46 |
| 06/18/2026 21:37 | 9 | 16.45 |
| 06/18/2026 21:37 | 38 | 16.45 |
| 06/18/2026 21:37 | 16 | 16.45 |
| 06/18/2026 21:37 | 38 | 16.45 |
| 06/18/2026 21:37 | 221 | 16.44 |
| 06/18/2026 21:37 | 8 | 16.44 |
| 06/18/2026 21:37 | 36 | 16.44 |
| 06/18/2026 21:37 | 47 | 16.44 |
| 06/18/2026 21:37 | 54 | 16.44 |
| 06/18/2026 21:37 | 54 | 16.44 |
| 06/18/2026 21:37 | 100 | 16.44 |
| 06/18/2026 21:37 | 36 | 16.44 |
| 06/18/2026 21:37 | 44 | 16.44 |
| 06/18/2026 21:37 | 125 | 16.45 |
| 06/18/2026 21:37 | 40 | 16.45 |
| 06/18/2026 21:37 | 64 | 16.45 |
| 06/18/2026 21:37 | 50 | 16.455 |
| 06/18/2026 21:37 | 64 | 16.45 |
| 06/18/2026 21:37 | 120 | 16.45 |
| 06/18/2026 21:37 | 40 | 16.45 |
| 06/18/2026 21:37 | 136 | 16.45 |
| 06/18/2026 21:37 | 360 | 16.45 |
| 06/18/2026 21:37 | 447 | 16.45 |
| 06/18/2026 21:37 | 447 | 16.45 |
| 06/18/2026 21:37 | 60 | 16.46 |
| 06/18/2026 21:37 | 2 | 16.46 |
| 06/18/2026 21:37 | 18 | 16.46 |
| 06/18/2026 21:37 | 25 | 16.46 |
| 06/18/2026 21:37 | 46 | 16.46 |
| 06/18/2026 21:37 | 40 | 16.45 |
| 06/18/2026 21:37 | 100 | 16.45 |
| 06/18/2026 21:37 | 40 | 16.45 |
| 06/18/2026 21:37 | 100 | 16.44 |
| 06/18/2026 21:37 | 83 | 16.44 |
| 06/18/2026 21:37 | 44 | 16.44 |
| 06/18/2026 21:37 | 100 | 16.44 |
| 06/18/2026 21:37 | 20 | 16.44 |
| 06/18/2026 21:37 | 4 | 16.44 |
| 06/18/2026 21:37 | 100 | 16.43 |
| 06/18/2026 21:37 | 26 | 16.43 |
| 06/18/2026 21:36 | 25 | 16.44 |
| 06/18/2026 21:35 | 100 | 16.44 |
| 06/18/2026 21:35 | 60 | 16.43 |
| 06/18/2026 21:35 | 100 | 16.43 |
| 06/18/2026 21:35 | 42 | 16.43 |
| 06/18/2026 21:35 | 46 | 16.43 |
| 06/18/2026 21:33 | 100 | 16.42 |
| 06/18/2026 21:32 | 100 | 16.42 |
| 06/18/2026 21:32 | 100 | 16.43 |
| 06/18/2026 21:32 | 23 | 16.43 |
| 06/18/2026 21:32 | 100 | 16.43 |
| 06/18/2026 21:32 | 46 | 16.43 |
| 06/18/2026 21:32 | 100 | 16.43 |
| 06/18/2026 21:32 | 2 | 16.43 |
| 06/18/2026 21:32 | 2 | 16.43 |
| 06/18/2026 21:32 | 100 | 16.43 |
| 06/18/2026 21:32 | 100 | 16.43 |
| 06/18/2026 21:32 | 100 | 16.43 |
| 06/18/2026 21:32 | 100 | 16.44 |
| 06/18/2026 21:32 | 25 | 16.445 |
| 06/18/2026 21:32 | 5 | 16.44 |
| 06/18/2026 21:32 | 38 | 16.44 |
| 06/18/2026 21:32 | 44 | 16.44 |
| 06/18/2026 21:31 | 100 | 16.43 |
| 06/18/2026 21:31 | 49 | 16.43 |
| 06/18/2026 21:31 | 51 | 16.43 |
| 06/18/2026 21:31 | 1 | 16.43 |
| 06/18/2026 21:31 | 8 | 16.43 |
| 06/18/2026 21:31 | 100 | 16.43 |
| 06/18/2026 21:29 | 200 | 16.425 |
| 06/18/2026 21:28 | 1 | 16.43 |
| 06/18/2026 21:27 | 100 | 16.43 |
| 06/18/2026 21:27 | 49 | 16.43 |
| 06/18/2026 21:27 | 40 | 16.43 |
| 06/18/2026 21:27 | 30 | 16.44 |
| 06/18/2026 21:27 | 11 | 16.44 |
| 06/18/2026 21:27 | 22 | 16.44 |
| 06/18/2026 21:27 | 1 | 16.44 |
| 06/18/2026 21:27 | 100 | 16.44 |
| 06/18/2026 21:27 | 13 | 16.44 |
| 06/18/2026 21:26 | 1 | 16.44 |
| 06/18/2026 21:25 | 42 | 16.435 |
| 06/18/2026 21:25 | 5 | 16.435 |
| 06/18/2026 21:25 | 100 | 16.43 |
| 06/18/2026 21:24 | 14 | 16.43 |
| 06/18/2026 21:24 | 50 | 16.43 |
| 06/18/2026 21:24 | 50 | 16.43 |
| 06/18/2026 21:23 | 100 | 16.43 |
| 06/18/2026 21:23 | 10 | 16.43 |
| 06/18/2026 21:23 | 3 | 16.43 |
| 06/18/2026 21:23 | 1 | 16.43 |
| 06/18/2026 21:23 | 100 | 16.43 |
| 06/18/2026 21:23 | 30 | 16.43 |
| 06/18/2026 21:23 | 5 | 16.43 |
| 06/18/2026 21:23 | 1 | 16.43 |
| 06/18/2026 21:23 | 200 | 16.43 |
| 06/18/2026 21:22 | 2 | 16.44 |
| 06/18/2026 21:22 | 1 | 16.44 |
| 06/18/2026 21:22 | 2 | 16.44 |
| 06/18/2026 21:22 | 1 | 16.44 |
| 06/18/2026 21:22 | 1 | 16.44 |
| 06/18/2026 21:22 | 2 | 16.44 |
| 06/18/2026 21:22 | 1 | 16.44 |
| 06/18/2026 21:22 | 1 | 16.44 |
| 06/18/2026 21:22 | 2 | 16.44 |
| 06/18/2026 21:22 | 1 | 16.44 |
| 06/18/2026 21:22 | 100 | 16.44 |
| 06/18/2026 21:22 | 44 | 16.44 |
| 06/18/2026 21:22 | 1 | 16.44 |
| 06/18/2026 21:22 | 100 | 16.44 |
| 06/18/2026 21:22 | 200 | 16.445 |
| 06/18/2026 21:21 | 43 | 16.445 |
| 06/18/2026 21:21 | 43 | 16.445 |
| 06/18/2026 21:19 | 20 | 16.45 |
| 06/18/2026 21:19 | 9 | 16.45 |
| 06/18/2026 21:19 | 6 | 16.45 |
| 06/18/2026 21:19 | 9 | 16.45 |
| 06/18/2026 21:19 | 91 | 16.45 |
| 06/18/2026 21:19 | 49 | 16.45 |
| 06/18/2026 21:19 | 42 | 16.45 |
| 06/18/2026 21:19 | 2 | 16.45 |
| 06/18/2026 21:18 | 1 | 16.44 |
| 06/18/2026 21:18 | 19 | 16.44 |
| 06/18/2026 21:18 | 3 | 16.44 |
| 06/18/2026 21:18 | 100 | 16.44 |
| 06/18/2026 21:17 | 100 | 16.44 |
| 06/18/2026 21:17 | 13 | 16.44 |
| 06/18/2026 21:17 | 100 | 16.45 |
| 06/18/2026 21:17 | 100 | 16.45 |
| 06/18/2026 21:17 | 21 | 16.45 |
| 06/18/2026 21:17 | 79 | 16.45 |
| 06/18/2026 21:17 | 26 | 16.45 |
| 06/18/2026 21:16 | 15 | 16.46 |
| 06/18/2026 21:16 | 40 | 16.46 |
| 06/18/2026 21:16 | 48 | 16.46 |
| 06/18/2026 21:16 | 12 | 16.46 |
| 06/18/2026 21:16 | 100 | 16.46 |
| 06/18/2026 21:16 | 100 | 16.465 |
| 06/18/2026 21:16 | 100 | 16.47 |
| 06/18/2026 21:16 | 1 | 16.47 |
| 06/18/2026 21:16 | 100 | 16.47 |
| 06/18/2026 21:16 | 100 | 16.47 |
| 06/18/2026 21:15 | 100 | 16.48 |
| 06/18/2026 21:15 | 6 | 16.48 |
| 06/18/2026 21:15 | 70 | 16.48 |
| 06/18/2026 21:15 | 30 | 16.48 |
| 06/18/2026 21:15 | 26 | 16.48 |
| 06/18/2026 21:15 | 144 | 16.48 |
| 06/18/2026 21:15 | 1 | 16.48 |
| 06/18/2026 21:15 | 2 | 16.48 |
| 06/18/2026 21:15 | 4 | 16.48 |
| 06/18/2026 21:14 | 8 | 16.48 |
| 06/18/2026 21:13 | 28 | 16.475 |
| 06/18/2026 21:13 | 1 | 16.475 |
| 06/18/2026 21:13 | 28 | 16.475 |
| 06/18/2026 21:12 | 1 | 16.47 |
| 06/18/2026 21:12 | 50 | 16.47 |
| 06/18/2026 21:12 | 1 | 16.47 |
| 06/18/2026 21:12 | 1 | 16.47 |
| 06/18/2026 21:12 | 1 | 16.47 |
| 06/18/2026 21:12 | 100 | 16.47 |
| 06/18/2026 21:12 | 88 | 16.47 |
| 06/18/2026 21:12 | 12 | 16.47 |
| 06/18/2026 21:12 | 1 | 16.475 |
| 06/18/2026 21:12 | 1 | 16.475 |
| 06/18/2026 21:12 | 36 | 16.475 |
| 06/18/2026 21:11 | 1 | 16.475 |
| 06/18/2026 21:11 | 1 | 16.475 |
| 06/18/2026 21:11 | 1 | 16.475 |
| 06/18/2026 21:11 | 1 | 16.475 |
| 06/18/2026 21:11 | 100 | 16.48 |
| 06/18/2026 21:11 | 50 | 16.48 |
| 06/18/2026 21:11 | 12 | 16.48 |
| 06/18/2026 21:11 | 42 | 16.48 |
| 06/18/2026 21:10 | 100 | 16.49 |
| 06/18/2026 21:10 | 1 | 16.49 |
| 06/18/2026 21:07 | 2 | 16.50 |
| 06/18/2026 21:07 | 100 | 16.50 |
| 06/18/2026 21:07 | 1 | 16.51 |
| 06/18/2026 21:07 | 100 | 16.51 |
| 06/18/2026 21:07 | 29 | 16.51 |
| 06/18/2026 21:07 | 71 | 16.51 |
| 06/18/2026 21:04 | 35 | 16.52 |
| 06/18/2026 21:04 | 79 | 16.52 |
| 06/18/2026 21:04 | 21 | 16.52 |
| 06/18/2026 21:04 | 5 | 16.53 |
| 06/18/2026 21:04 | 100 | 16.53 |
| 06/18/2026 21:04 | 100 | 16.53 |
| 06/18/2026 21:04 | 100 | 16.53 |
| 06/18/2026 21:04 | 25 | 16.53 |
| 06/18/2026 21:03 | 15 | 16.52 |
| 06/18/2026 21:03 | 12 | 16.52 |
| 06/18/2026 21:03 | 28 | 16.52 |
| 06/18/2026 21:03 | 17 | 16.52 |
| 06/18/2026 21:03 | 100 | 16.52 |
| 06/18/2026 21:03 | 100 | 16.52 |
| 06/18/2026 21:03 | 7 | 16.52 |
| 06/18/2026 21:02 | 25 | 16.51 |
| 06/18/2026 21:02 | 100 | 16.51 |
| 06/18/2026 21:02 | 100 | 16.51 |
| 06/18/2026 21:02 | 1 | 16.51 |
| 06/18/2026 21:02 | 200 | 16.51 |
| 06/18/2026 21:02 | 11 | 16.51 |
| 06/18/2026 21:02 | 160 | 16.51 |
| 06/18/2026 21:02 | 100 | 16.51 |
| 06/18/2026 21:02 | 100 | 16.51 |
| 06/18/2026 21:02 | 9 | 16.51 |
| 06/18/2026 21:02 | 48 | 16.51 |
| 06/18/2026 21:00 | 30 | 16.51 |
| 06/18/2026 20:59 | 1 | 16.51 |
| 06/18/2026 20:59 | 12 | 16.51 |
| 06/18/2026 20:59 | 100 | 16.52 |
| 06/18/2026 20:59 | 200 | 16.52 |
| 06/18/2026 20:59 | 35 | 16.52 |
| 06/18/2026 20:59 | 35 | 16.52 |
| 06/18/2026 20:59 | 100 | 16.52 |
| 06/18/2026 20:59 | 100 | 16.53 |
| 06/18/2026 20:59 | 100 | 16.53 |
| 06/18/2026 20:59 | 100 | 16.53 |
| 06/18/2026 20:59 | 100 | 16.53 |
| 06/18/2026 20:59 | 1 | 16.53 |
| 06/18/2026 20:57 | 3 | 16.535 |
| 06/18/2026 20:56 | 2 | 16.54 |
| 06/18/2026 20:56 | 3 | 16.54 |
| 06/18/2026 20:56 | 3 | 16.54 |
| 06/18/2026 20:53 | 200 | 16.53 |
| 06/18/2026 20:53 | 3 | 16.53 |
| 06/18/2026 20:53 | 100 | 16.53 |
| 06/18/2026 20:53 | 50 | 16.54 |
| 06/18/2026 20:53 | 21 | 16.54 |
| 06/18/2026 20:53 | 44 | 16.54 |
| 06/18/2026 20:53 | 28 | 16.54 |
| 06/18/2026 20:53 | 2 | 16.54 |
| 06/18/2026 20:51 | 20 | 16.53 |
| 06/18/2026 20:51 | 100 | 16.53 |
| 06/18/2026 20:51 | 2 | 16.53 |
| 06/18/2026 20:51 | 200 | 16.53 |
| 06/18/2026 20:51 | 20 | 16.53 |
| 06/18/2026 20:51 | 21 | 16.52 |
| 06/18/2026 20:51 | 63 | 16.52 |
| 06/18/2026 20:51 | 37 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.52 |
| 06/18/2026 20:51 | 144 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.52 |
| 06/18/2026 20:51 | 32 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.52 |
| 06/18/2026 20:51 | 200 | 16.52 |
| 06/18/2026 20:51 | 8 | 16.52 |
| 06/18/2026 20:51 | 173 | 16.52 |
| 06/18/2026 20:51 | 400 | 16.52 |
| 06/18/2026 20:51 | 1600 | 16.52 |
| 06/18/2026 20:51 | 1427 | 16.52 |
| 06/18/2026 20:51 | 300 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.52 |
| 06/18/2026 20:51 | 100 | 16.525 |
| 06/18/2026 20:50 | 35 | 16.53 |
| 06/18/2026 20:50 | 2 | 16.53 |
| 06/18/2026 20:50 | 100 | 16.53 |
| 06/18/2026 20:50 | 80 | 16.53 |
| 06/18/2026 20:50 | 20 | 16.53 |
| 06/18/2026 20:50 | 80 | 16.53 |
| 06/18/2026 20:50 | 20 | 16.53 |
| 06/18/2026 20:50 | 200 | 16.54 |
| 06/18/2026 20:50 | 35 | 16.54 |
| 06/18/2026 20:49 | 35 | 16.545 |
| 06/18/2026 20:49 | 100 | 16.55 |
| 06/18/2026 20:49 | 100 | 16.55 |
| 06/18/2026 20:49 | 100 | 16.55 |
| 06/18/2026 20:49 | 11 | 16.55 |
| 06/18/2026 20:48 | 100 | 16.56 |
| 06/18/2026 20:48 | 1 | 16.55 |
| 06/18/2026 20:48 | 2 | 16.55 |
| 06/18/2026 20:48 | 300 | 16.54 |
| 06/18/2026 20:48 | 100 | 16.54 |
| 06/18/2026 20:48 | 10 | 16.54 |
| 06/18/2026 20:46 | 1 | 16.54 |
| 06/18/2026 20:46 | 61 | 16.54 |
| 06/18/2026 20:46 | 100 | 16.54 |
| 06/18/2026 20:46 | 100 | 16.55 |
| 06/18/2026 20:46 | 100 | 16.55 |
| 06/18/2026 20:45 | 100 | 16.56 |
| 06/18/2026 20:45 | 35 | 16.56 |
| 06/18/2026 20:45 | 100 | 16.56 |
| 06/18/2026 20:45 | 53 | 16.56 |
| 06/18/2026 20:45 | 38 | 16.56 |
| 06/18/2026 20:45 | 2 | 16.56 |
| 06/18/2026 20:45 | 33 | 16.56 |
| 06/18/2026 20:45 | 2 | 16.57 |
| 06/18/2026 20:45 | 100 | 16.57 |
| 06/18/2026 20:44 | 200 | 16.575 |
| 06/18/2026 20:44 | 2 | 16.57 |
| 06/18/2026 20:44 | 9 | 16.58 |
| 06/18/2026 20:44 | 60 | 16.58 |
| 06/18/2026 20:44 | 60 | 16.58 |
| 06/18/2026 20:44 | 76 | 16.58 |
| 06/18/2026 20:44 | 28 | 16.58 |
| 06/18/2026 20:44 | 36 | 16.58 |
| 06/18/2026 20:44 | 15 | 16.57 |
| 06/18/2026 20:44 | 2 | 16.56 |
| 06/18/2026 20:44 | 100 | 16.56 |
| 06/18/2026 20:44 | 100 | 16.56 |
| 06/18/2026 20:44 | 100 | 16.56 |
| 06/18/2026 20:44 | 7 | 16.56 |
| 06/18/2026 20:44 | 200 | 16.55 |
| 06/18/2026 20:44 | 212 | 16.55 |
| 06/18/2026 20:44 | 200 | 16.55 |
| 06/18/2026 20:44 | 88 | 16.55 |
| 06/18/2026 20:44 | 74 | 16.55 |
| 06/18/2026 20:44 | 90 | 16.55 |
| 06/18/2026 20:44 | 61 | 16.55 |
| 06/18/2026 20:44 | 100 | 16.55 |
| 06/18/2026 20:44 | 91 | 16.55 |
| 06/18/2026 20:44 | 258 | 16.55 |
| 06/18/2026 20:44 | 176 | 16.55 |
| 06/18/2026 20:44 | 9 | 16.55 |
| 06/18/2026 20:44 | 100 | 16.56 |
| 06/18/2026 20:44 | 1 | 16.56 |
| 06/18/2026 20:44 | 15 | 16.55 |
| 06/18/2026 20:44 | 155 | 16.55 |
| 06/18/2026 20:44 | 176 | 16.55 |
| 06/18/2026 20:44 | 24 | 16.55 |
| 06/18/2026 20:44 | 100 | 16.55 |
| 06/18/2026 20:44 | 100 | 16.55 |
| 06/18/2026 20:44 | 76 | 16.55 |
| 06/18/2026 20:44 | 100 | 16.54 |
| 06/18/2026 20:44 | 50 | 16.55 |
| 06/18/2026 20:44 | 100 | 16.54 |
| 06/18/2026 20:44 | 32 | 16.54 |
| 06/18/2026 20:44 | 68 | 16.54 |
| 06/18/2026 20:44 | 35 | 16.54 |
| 06/18/2026 20:43 | 10 | 16.54 |
| 06/18/2026 20:43 | 66 | 16.53 |
| 06/18/2026 20:43 | 37 | 16.53 |
| 06/18/2026 20:43 | 1 | 16.53 |
| 06/18/2026 20:43 | 9 | 16.52 |
| 06/18/2026 20:43 | 50 | 16.52 |
| 06/18/2026 20:43 | 50 | 16.52 |
| 06/18/2026 20:43 | 75 | 16.51 |
| 06/18/2026 20:43 | 50 | 16.51 |
| 06/18/2026 20:43 | 50 | 16.51 |
| 06/18/2026 20:43 | 50 | 16.51 |
| 06/18/2026 20:43 | 100 | 16.51 |
| 06/18/2026 20:43 | 100 | 16.51 |
| 06/18/2026 20:43 | 50 | 16.50 |
| 06/18/2026 20:43 | 150 | 16.50 |
| 06/18/2026 20:43 | 50 | 16.50 |
| 06/18/2026 20:43 | 50 | 16.50 |
| 06/18/2026 20:43 | 100 | 16.50 |
| 06/18/2026 20:43 | 100 | 16.50 |
| 06/18/2026 20:43 | 200 | 16.50 |
| 06/18/2026 20:43 | 34 | 16.50 |
| 06/18/2026 20:43 | 125 | 16.49 |
| 06/18/2026 20:43 | 57 | 16.49 |
| 06/18/2026 20:43 | 50 | 16.495 |
| 06/18/2026 20:43 | 89 | 16.49 |
| 06/18/2026 20:43 | 27 | 16.49 |
| 06/18/2026 20:43 | 62 | 16.49 |
| 06/18/2026 20:43 | 2822 | 16.49 |
| 06/18/2026 20:43 | 1271 | 16.49 |
| 06/18/2026 20:43 | 7 | 16.49 |
| 06/18/2026 20:43 | 10 | 16.49 |
| 06/18/2026 20:43 | 89 | 16.49 |
| 06/18/2026 20:43 | 1 | 16.49 |
| 06/18/2026 20:43 | 96 | 16.49 |
| 06/18/2026 20:43 | 89 | 16.49 |
| 06/18/2026 20:43 | 1 | 16.49 |
| 06/18/2026 20:43 | 45 | 16.49 |
| 06/18/2026 20:43 | 55 | 16.49 |
| 06/18/2026 20:43 | 70 | 16.49 |
| 06/18/2026 20:43 | 100 | 16.49 |
| 06/18/2026 20:43 | 130 | 16.49 |
| 06/18/2026 20:43 | 25 | 16.49 |
| 06/18/2026 20:43 | 25 | 16.49 |
| 06/18/2026 20:43 | 50 | 16.49 |
| 06/18/2026 20:43 | 3 | 16.49 |
| 06/18/2026 20:43 | 28 | 16.49 |
| 06/18/2026 20:43 | 272 | 16.49 |
| 06/18/2026 20:43 | 90 | 16.49 |
| 06/18/2026 20:43 | 42 | 16.49 |
| 06/18/2026 20:43 | 96 | 16.49 |
| 06/18/2026 20:43 | 50 | 16.48 |
| 06/18/2026 20:43 | 1 | 16.48 |
| 06/18/2026 20:43 | 20 | 16.48 |
| 06/18/2026 20:43 | 63 | 16.48 |
| 06/18/2026 20:43 | 21 | 16.48 |
| 06/18/2026 20:42 | 25 | 16.49 |
| 06/18/2026 20:42 | 100 | 16.49 |
| 06/18/2026 20:41 | 37 | 16.48 |
| 06/18/2026 20:41 | 63 | 16.47 |
| 06/18/2026 20:41 | 6 | 16.47 |
| 06/18/2026 20:41 | 14 | 16.47 |
| 06/18/2026 20:41 | 65 | 16.47 |
| 06/18/2026 20:41 | 48 | 16.47 |
| 06/18/2026 20:41 | 300 | 16.47 |
| 06/18/2026 20:41 | 100 | 16.46 |
| 06/18/2026 20:41 | 41 | 16.46 |
| 06/18/2026 20:41 | 83 | 16.45 |
| 06/18/2026 20:41 | 1 | 16.45 |
| 06/18/2026 20:41 | 100 | 16.44 |
| 06/18/2026 20:41 | 79 | 16.44 |
| 06/18/2026 20:41 | 100 | 16.44 |
| 06/18/2026 20:41 | 100 | 16.43 |
| 06/18/2026 20:41 | 100 | 16.44 |
| 06/18/2026 20:41 | 100 | 16.44 |
| 06/18/2026 20:41 | 1 | 16.43 |
| 06/18/2026 20:41 | 1 | 16.43 |
| 06/18/2026 20:41 | 1 | 16.42 |
| 06/18/2026 20:41 | 1 | 16.42 |
| 06/18/2026 20:41 | 2 | 16.42 |
| 06/18/2026 20:41 | 122 | 16.42 |
| 06/18/2026 20:41 | 178 | 16.42 |
| 06/18/2026 20:41 | 1 | 16.42 |
| 06/18/2026 20:41 | 40 | 16.42 |
| 06/18/2026 20:41 | 60 | 16.42 |
| 06/18/2026 20:41 | 116 | 16.42 |
| 06/18/2026 20:41 | 84 | 16.42 |
| 06/18/2026 20:41 | 40 | 16.42 |
| 06/18/2026 20:40 | 1 | 16.41 |
| 06/18/2026 20:40 | 2 | 16.41 |
| 06/18/2026 20:40 | 116 | 16.41 |
| 06/18/2026 20:40 | 184 | 16.41 |
| 06/18/2026 20:40 | 10 | 16.41 |
| 06/18/2026 20:40 | 11 | 16.41 |
| 06/18/2026 20:40 | 78 | 16.41 |
| 06/18/2026 20:40 | 1 | 16.41 |
| 06/18/2026 20:40 | 16 | 16.405 |
| 06/18/2026 20:40 | 100 | 16.41 |
| 06/18/2026 20:40 | 100 | 16.41 |
| 06/18/2026 20:40 | 1 | 16.41 |
| 06/18/2026 20:40 | 100 | 16.41 |
| 06/18/2026 20:40 | 100 | 16.41 |
| 06/18/2026 20:40 | 10 | 16.415 |
| 06/18/2026 20:39 | 78 | 16.42 |
| 06/18/2026 20:39 | 15 | 16.42 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 3 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 100 | 16.41 |
| 06/18/2026 20:39 | 22 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 390 | 16.41 |
| 06/18/2026 20:39 | 10 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.405 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 25 | 16.41 |
| 06/18/2026 20:39 | 100 | 16.41 |
| 06/18/2026 20:39 | 35 | 16.41 |
| 06/18/2026 20:39 | 5 | 16.41 |
| 06/18/2026 20:39 | 10 | 16.41 |
| 06/18/2026 20:39 | 300 | 16.41 |
| 06/18/2026 20:38 | 10 | 16.41 |
| 06/18/2026 20:38 | 25 | 16.405 |
| 06/18/2026 20:38 | 25 | 16.405 |
| 06/18/2026 20:38 | 206 | 16.40 |
| 06/18/2026 20:38 | 94 | 16.40 |
| 06/18/2026 20:38 | 1 | 16.40 |
| 06/18/2026 20:38 | 77 | 16.40 |
| 06/18/2026 20:38 | 7 | 16.40 |
| 06/18/2026 20:38 | 5 | 16.40 |
| 06/18/2026 20:38 | 1 | 16.40 |
| 06/18/2026 20:38 | 6 | 16.40 |
| 06/18/2026 20:37 | 25 | 16.395 |
| 06/18/2026 20:36 | 3 | 16.40 |
| 06/18/2026 20:36 | 1 | 16.40 |
| 06/18/2026 20:36 | 1 | 16.40 |
| 06/18/2026 20:36 | 1 | 16.40 |
| 06/18/2026 20:35 | 18 | 16.40 |
| 06/18/2026 20:35 | 100 | 16.40 |
| 06/18/2026 20:35 | 94 | 16.40 |
| 06/18/2026 20:35 | 100 | 16.40 |
| 06/18/2026 20:35 | 50 | 16.40 |
| 06/18/2026 20:35 | 7 | 16.40 |
| 06/18/2026 20:35 | 14 | 16.40 |
| 06/18/2026 20:35 | 18 | 16.40 |
| 06/18/2026 20:35 | 1 | 16.40 |
| 06/18/2026 20:35 | 9 | 16.40 |
| 06/18/2026 20:34 | 9 | 16.40 |
| 06/18/2026 20:34 | 1 | 16.40 |
| 06/18/2026 20:34 | 1 | 16.40 |
| 06/18/2026 20:34 | 9 | 16.40 |
| 06/18/2026 20:33 | 10 | 16.40 |
| 06/18/2026 20:33 | 10 | 16.40 |
| 06/18/2026 20:33 | 25 | 16.395 |
| 06/18/2026 20:33 | 84 | 16.395 |
| 06/18/2026 20:33 | 71 | 16.40 |
| 06/18/2026 20:33 | 129 | 16.40 |
| 06/18/2026 20:33 | 50 | 16.40 |
| 06/18/2026 20:33 | 100 | 16.40 |
| 06/18/2026 20:33 | 9 | 16.40 |
| 06/18/2026 20:33 | 2 | 16.40 |
| 06/18/2026 20:33 | 30 | 16.40 |
| 06/18/2026 20:33 | 34 | 16.40 |
| 06/18/2026 20:33 | 1 | 16.40 |
| 06/18/2026 20:33 | 93 | 16.40 |
| 06/18/2026 20:33 | 107 | 16.40 |
| 06/18/2026 20:33 | 90 | 16.40 |
| 06/18/2026 20:33 | 1 | 16.40 |
| 06/18/2026 20:33 | 9 | 16.40 |
| 06/18/2026 20:27 | 300 | 16.38 |
| 06/18/2026 20:27 | 1 | 16.38 |
| 06/18/2026 20:27 | 1 | 16.38 |
| 06/18/2026 20:27 | 100 | 16.38 |
| 06/18/2026 20:27 | 300 | 16.38 |
| 06/18/2026 20:27 | 100 | 16.38 |
| 06/18/2026 20:27 | 8 | 16.38 |
| 06/18/2026 20:27 | 50 | 16.38 |
| 06/18/2026 20:26 | 2 | 16.38 |
| 06/18/2026 20:26 | 100 | 16.38 |
| 06/18/2026 20:26 | 62 | 16.38 |
| 06/18/2026 20:26 | 38 | 16.38 |
| 06/18/2026 20:26 | 54 | 16.38 |
| 06/18/2026 20:26 | 100 | 16.39 |
| 06/18/2026 20:26 | 77 | 16.39 |
| 06/18/2026 20:26 | 23 | 16.39 |
| 06/18/2026 20:26 | 50 | 16.39 |
| 06/18/2026 20:26 | 5 | 16.39 |
| 06/18/2026 20:26 | 60 | 16.39 |
| 06/18/2026 20:26 | 122 | 16.39 |
| 06/18/2026 20:26 | 178 | 16.39 |
| 06/18/2026 20:26 | 100 | 16.39 |
| 06/18/2026 20:26 | 100 | 16.39 |
| 06/18/2026 20:26 | 56 | 16.39 |
| 06/18/2026 20:26 | 1 | 16.39 |
| 06/18/2026 20:25 | 100 | 16.385 |
| 06/18/2026 20:25 | 100 | 16.39 |
| 06/18/2026 20:25 | 100 | 16.39 |
| 06/18/2026 20:25 | 1 | 16.39 |
| 06/18/2026 20:25 | 1 | 16.39 |
| 06/18/2026 20:25 | 100 | 16.39 |
| 06/18/2026 20:25 | 100 | 16.39 |
| 06/18/2026 20:25 | 56 | 16.39 |
| 06/18/2026 20:25 | 100 | 16.40 |
| 06/18/2026 20:24 | 100 | 16.40 |
| 06/18/2026 20:24 | 50 | 16.40 |
| 06/18/2026 20:24 | 37 | 16.40 |
| 06/18/2026 20:24 | 28 | 16.40 |
| 06/18/2026 20:24 | 100 | 16.40 |
| 06/18/2026 20:24 | 100 | 16.40 |
| 06/18/2026 20:24 | 50 | 16.40 |
| 06/18/2026 20:24 | 1 | 16.40 |
| 06/18/2026 20:24 | 75 | 16.405 |
| 06/18/2026 20:24 | 25 | 16.405 |
| 06/18/2026 20:22 | 58 | 16.41 |
| 06/18/2026 20:22 | 100 | 16.41 |
| 06/18/2026 20:22 | 11 | 16.40 |
| 06/18/2026 20:22 | 12 | 16.40 |
| 06/18/2026 20:22 | 1 | 16.40 |
| 06/18/2026 20:22 | 100 | 16.40 |
| 06/18/2026 20:22 | 265 | 16.40 |
| 06/18/2026 20:22 | 35 | 16.40 |
| 06/18/2026 20:22 | 40 | 16.40 |
| 06/18/2026 20:22 | 20 | 16.40 |
| 06/18/2026 20:21 | 100 | 16.40 |
| 06/18/2026 20:21 | 35 | 16.40 |
| 06/18/2026 20:21 | 100 | 16.40 |
| 06/18/2026 20:21 | 1 | 16.40 |
| 06/18/2026 20:21 | 73 | 16.40 |
| 06/18/2026 20:21 | 8 | 16.40 |
| 06/18/2026 20:21 | 69 | 16.405 |
| 06/18/2026 20:19 | 62 | 16.40 |
| 06/18/2026 20:19 | 100 | 16.40 |
| 06/18/2026 20:19 | 138 | 16.40 |
| 06/18/2026 20:19 | 73 | 16.40 |
| 06/18/2026 20:19 | 100 | 16.40 |
| 06/18/2026 20:19 | 1 | 16.40 |
| 06/18/2026 20:19 | 4 | 16.40 |
| 06/18/2026 20:19 | 196 | 16.40 |
| 06/18/2026 20:19 | 100 | 16.40 |
| 06/18/2026 20:19 | 25 | 16.40 |
| 06/18/2026 20:19 | 35 | 16.40 |
| 06/18/2026 20:19 | 44 | 16.40 |
| 06/18/2026 20:19 | 100 | 16.40 |
| 06/18/2026 20:17 | 52 | 16.41 |
| 06/18/2026 20:17 | 41 | 16.41 |
| 06/18/2026 20:17 | 200 | 16.41 |
| 06/18/2026 20:17 | 7 | 16.41 |
| 06/18/2026 20:17 | 52 | 16.41 |
| 06/18/2026 20:17 | 19 | 16.41 |
| 06/18/2026 20:17 | 39 | 16.41 |
| 06/18/2026 20:17 | 100 | 16.41 |
| 06/18/2026 20:17 | 37 | 16.41 |
| 06/18/2026 20:17 | 21 | 16.41 |
| 06/18/2026 20:17 | 2 | 16.41 |
| 06/18/2026 20:17 | 1 | 16.41 |
| 06/18/2026 20:17 | 1 | 16.41 |
| 06/18/2026 20:17 | 100 | 16.41 |
| 06/18/2026 20:17 | 1 | 16.41 |
| 06/18/2026 20:17 | 1 | 16.415 |
| 06/18/2026 20:17 | 34 | 16.415 |
| 06/18/2026 20:17 | 1 | 16.415 |
| 06/18/2026 20:17 | 1 | 16.415 |
| 06/18/2026 20:17 | 3 | 16.415 |
| 06/18/2026 20:16 | 1 | 16.415 |
| 06/18/2026 20:16 | 1 | 16.415 |
| 06/18/2026 20:16 | 1 | 16.415 |
| 06/18/2026 20:15 | 1 | 16.415 |
| 06/18/2026 20:15 | 50 | 16.41 |
| 06/18/2026 20:15 | 1 | 16.415 |
| 06/18/2026 20:15 | 11 | 16.415 |
| 06/18/2026 20:15 | 1 | 16.415 |
| 06/18/2026 20:15 | 10 | 16.42 |
| 06/18/2026 20:15 | 7 | 16.41 |
| 06/18/2026 20:14 | 1 | 16.41 |
| 06/18/2026 20:14 | 1 | 16.41 |
| 06/18/2026 20:14 | 29 | 16.405 |
| 06/18/2026 20:14 | 40 | 16.405 |
| 06/18/2026 20:14 | 2 | 16.405 |
| 06/18/2026 20:13 | 16 | 16.41 |
| 06/18/2026 20:13 | 2 | 16.41 |
| 06/18/2026 20:13 | 1 | 16.41 |
| 06/18/2026 20:13 | 2 | 16.41 |
| 06/18/2026 20:13 | 10 | 16.41 |
| 06/18/2026 20:13 | 10 | 16.41 |
| 06/18/2026 20:13 | 10 | 16.41 |
| 06/18/2026 20:13 | 10 | 16.41 |
| 06/18/2026 20:12 | 25 | 16.395 |
| 06/18/2026 20:11 | 100 | 16.38 |
| 06/18/2026 20:11 | 100 | 16.38 |
| 06/18/2026 20:11 | 1 | 16.38 |
| 06/18/2026 20:11 | 100 | 16.38 |
| 06/18/2026 20:11 | 100 | 16.38 |
| 06/18/2026 20:11 | 17 | 16.38 |
| 06/18/2026 20:11 | 10 | 16.38 |
| 06/18/2026 20:11 | 10 | 16.38 |
| 06/18/2026 20:11 | 200 | 16.37 |
| 06/18/2026 20:11 | 2 | 16.37 |
| 06/18/2026 20:11 | 100 | 16.37 |
| 06/18/2026 20:11 | 100 | 16.37 |
| 06/18/2026 20:11 | 100 | 16.37 |
| 06/18/2026 20:11 | 46 | 16.37 |
| 06/18/2026 20:11 | 100 | 16.37 |
| 06/18/2026 20:09 | 9 | 16.36 |
| 06/18/2026 20:09 | 1 | 16.36 |
| 06/18/2026 20:09 | 90 | 16.36 |
| 06/18/2026 20:09 | 200 | 16.36 |
| 06/18/2026 20:09 | 10 | 16.36 |
| 06/18/2026 20:08 | 11 | 16.355 |
| 06/18/2026 20:07 | 54 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:07 | 100 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:07 | 137 | 16.35 |
| 06/18/2026 20:07 | 100 | 16.35 |
| 06/18/2026 20:07 | 161 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:07 | 137 | 16.35 |
| 06/18/2026 20:07 | 30 | 16.35 |
| 06/18/2026 20:07 | 3 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:07 | 20 | 16.35 |
| 06/18/2026 20:07 | 9 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:07 | 9 | 16.35 |
| 06/18/2026 20:07 | 1 | 16.35 |
| 06/18/2026 20:06 | 50 | 16.34 |
| 06/18/2026 20:06 | 6 | 16.34 |
| 06/18/2026 20:06 | 50 | 16.34 |
| 06/18/2026 20:06 | 100 | 16.34 |
| 06/18/2026 20:06 | 100 | 16.34 |
| 06/18/2026 20:06 | 8 | 16.34 |
| 06/18/2026 20:06 | 100 | 16.34 |
| 06/18/2026 20:06 | 123 | 16.34 |
| 06/18/2026 20:05 | 25 | 16.345 |
| 06/18/2026 20:05 | 1 | 16.345 |
| 06/18/2026 20:05 | 75 | 16.34 |
| 06/18/2026 20:05 | 100 | 16.34 |
| 06/18/2026 20:05 | 100 | 16.34 |
| 06/18/2026 20:05 | 25 | 16.34 |
| 06/18/2026 20:05 | 100 | 16.34 |
| 06/18/2026 20:05 | 3 | 16.34 |
| 06/18/2026 20:05 | 100 | 16.34 |
| 06/18/2026 20:05 | 300 | 16.34 |
| 06/18/2026 20:05 | 2 | 16.34 |
| 06/18/2026 20:05 | 8 | 16.34 |
| 06/18/2026 20:04 | 100 | 16.33 |
| 06/18/2026 20:04 | 10 | 16.33 |
| 06/18/2026 20:04 | 100 | 16.33 |
| 06/18/2026 20:03 | 21 | 16.32 |
| 06/18/2026 20:03 | 100 | 16.32 |
| 06/18/2026 20:03 | 100 | 16.32 |
| 06/18/2026 20:03 | 100 | 16.32 |
| 06/18/2026 20:03 | 100 | 16.32 |
| 06/18/2026 20:03 | 1 | 16.32 |
| 06/18/2026 20:03 | 200 | 16.32 |
| 06/18/2026 20:03 | 32 | 16.32 |
| 06/18/2026 20:03 | 74 | 16.32 |
| 06/18/2026 20:03 | 26 | 16.32 |
| 06/18/2026 20:03 | 100 | 16.32 |
| 06/18/2026 20:02 | 39 | 16.33 |
| 06/18/2026 20:02 | 160 | 16.34 |
| 06/18/2026 20:02 | 340 | 16.34 |
| 06/18/2026 20:02 | 108 | 16.34 |
| 06/18/2026 20:02 | 92 | 16.34 |
| 06/18/2026 20:02 | 1 | 16.34 |
| 06/18/2026 20:02 | 300 | 16.34 |
| 06/18/2026 20:02 | 38 | 16.34 |
| 06/18/2026 20:01 | 100 | 16.355 |
| 06/18/2026 20:01 | 100 | 16.34 |
| 06/18/2026 20:01 | 100 | 16.34 |
| 06/18/2026 20:01 | 54 | 16.33 |
| 06/18/2026 20:01 | 3 | 16.33 |
| 06/18/2026 20:01 | 20 | 16.33 |
| 06/18/2026 20:01 | 80 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 3 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 100 | 16.33 |
| 06/18/2026 20:01 | 200 | 16.33 |
| 06/18/2026 20:01 | 44 | 16.33 |
| 06/18/2026 20:01 | 38 | 16.34 |
| 06/18/2026 20:01 | 1 | 16.35 |
| 06/18/2026 20:01 | 200 | 16.35 |
| 06/18/2026 20:01 | 100 | 16.35 |
| 06/18/2026 20:01 | 1 | 16.35 |
| 06/18/2026 20:01 | 1 | 16.35 |
| 06/18/2026 20:01 | 75 | 16.34 |
| 06/18/2026 20:01 | 232 | 16.34 |
| 06/18/2026 20:01 | 68 | 16.34 |
| 06/18/2026 20:01 | 32 | 16.34 |
| 06/18/2026 20:01 | 36 | 16.33 |
| 06/18/2026 20:01 | 48 | 16.32 |
| 06/18/2026 20:01 | 100 | 16.32 |
| 06/18/2026 20:01 | 100 | 16.32 |
| 06/18/2026 20:01 | 100 | 16.32 |
| 06/18/2026 20:01 | 1 | 16.32 |
| 06/18/2026 20:01 | 32 | 16.32 |
| 06/18/2026 20:01 | 35 | 16.32 |
| 06/18/2026 20:01 | 100 | 16.32 |
| 06/18/2026 20:01 | 61 | 16.32 |
| 06/18/2026 20:01 | 39 | 16.32 |
| 06/18/2026 20:01 | 8 | 16.32 |
| 06/18/2026 20:01 | 5 | 16.32 |
| 06/18/2026 20:01 | 12 | 16.32 |
| 06/18/2026 20:01 | 54 | 16.32 |
| 06/18/2026 20:01 | 37 | 16.32 |
| 06/18/2026 20:01 | 100 | 16.32 |
| 06/18/2026 20:01 | 95 | 16.32 |
| 06/18/2026 20:01 | 180 | 16.32 |
| 06/18/2026 20:01 | 209 | 16.32 |
| 06/18/2026 20:01 | 267 | 16.32 |
| 06/18/2026 20:01 | 90 | 16.32 |
| 06/18/2026 20:01 | 906 | 16.32 |
| 06/18/2026 20:01 | 265 | 16.32 |
| 06/18/2026 20:01 | 267 | 16.32 |
| 06/18/2026 20:01 | 93 | 16.32 |
| 06/18/2026 20:01 | 1077 | 16.32 |
| 06/18/2026 20:01 | 5 | 16.335 |
| 06/18/2026 20:01 | 50 | 16.335 |
| 06/18/2026 20:01 | 50 | 16.335 |
| 06/18/2026 20:01 | 36 | 16.33 |
| 06/18/2026 20:01 | 32 | 16.34 |
| 06/18/2026 20:01 | 200 | 16.34 |
| 06/18/2026 20:01 | 100 | 16.34 |
| 06/18/2026 20:01 | 55 | 16.34 |
| 06/18/2026 20:01 | 32 | 16.34 |
| 06/18/2026 20:01 | 36 | 16.33 |
| 06/18/2026 20:00 | 1 | 16.32 |
| 06/18/2026 20:00 | 1 | 16.32 |
| 06/18/2026 20:00 | 100 | 16.33 |
| 06/18/2026 20:00 | 6 | 16.33 |
| 06/18/2026 20:00 | 6 | 16.33 |
| 06/18/2026 20:00 | 49 | 16.32 |
| 06/18/2026 19:59 | 91 | 16.34 |
| 06/18/2026 19:59 | 20 | 16.34 |
| 06/18/2026 19:59 | 100 | 16.33 |
| 06/18/2026 19:57 | 63 | 16.33 |
| 06/18/2026 19:57 | 36 | 16.33 |
| 06/18/2026 19:57 | 7 | 16.34 |
| 06/18/2026 19:57 | 1 | 16.34 |
| 06/18/2026 19:57 | 24 | 16.34 |
| 06/18/2026 19:57 | 26 | 16.34 |
| 06/18/2026 19:57 | 100 | 16.34 |
| 06/18/2026 19:57 | 40 | 16.33 |
| 06/18/2026 19:57 | 100 | 16.33 |
| 06/18/2026 19:57 | 218 | 16.33 |
| 06/18/2026 19:57 | 24 | 16.32 |
| 06/18/2026 19:57 | 32 | 16.32 |
| 06/18/2026 19:57 | 84 | 16.32 |
| 06/18/2026 19:57 | 40 | 16.32 |
| 06/18/2026 19:57 | 120 | 16.32 |
| 06/18/2026 19:57 | 100 | 16.32 |
| 06/18/2026 19:57 | 4 | 16.31 |
| 06/18/2026 19:57 | 3 | 16.31 |
| 06/18/2026 19:57 | 2 | 16.31 |
| 06/18/2026 19:57 | 1 | 16.31 |
| 06/18/2026 19:55 | 11 | 16.31 |
| 06/18/2026 19:55 | 1 | 16.32 |
| 06/18/2026 19:55 | 9 | 16.32 |
| 06/18/2026 19:55 | 11 | 16.32 |
| 06/18/2026 19:55 | 16 | 16.32 |
| 06/18/2026 19:55 | 1 | 16.32 |
| 06/18/2026 19:55 | 9 | 16.32 |
| 06/18/2026 19:55 | 8 | 16.31 |
| 06/18/2026 19:55 | 59 | 16.31 |
| 06/18/2026 19:55 | 9 | 16.31 |
| 06/18/2026 19:55 | 9 | 16.31 |
| 06/18/2026 19:55 | 22 | 16.31 |
| 06/18/2026 19:55 | 78 | 16.31 |
| 06/18/2026 19:55 | 20 | 16.31 |
| 06/18/2026 19:55 | 26 | 16.31 |
| 06/18/2026 19:55 | 9 | 16.32 |
| 06/18/2026 19:55 | 2 | 16.32 |
| 06/18/2026 19:55 | 5 | 16.32 |
| 06/18/2026 19:55 | 3 | 16.32 |
| 06/18/2026 19:55 | 8 | 16.32 |
| 06/18/2026 19:55 | 1 | 16.32 |
| 06/18/2026 19:55 | 3 | 16.32 |
| 06/18/2026 19:54 | 10 | 16.32 |
| 06/18/2026 19:53 | 25 | 16.315 |
| 06/18/2026 19:53 | 100 | 16.315 |
| 06/18/2026 19:53 | 22 | 16.32 |
| 06/18/2026 19:53 | 38 | 16.32 |
| 06/18/2026 19:53 | 2 | 16.32 |
| 06/18/2026 19:52 | 10 | 16.31 |
| 06/18/2026 19:52 | 10 | 16.31 |
| 06/18/2026 19:52 | 10 | 16.31 |
| 06/18/2026 19:52 | 10 | 16.31 |
| 06/18/2026 19:51 | 10 | 16.31 |
| 06/18/2026 19:47 | 19 | 16.305 |
| 06/18/2026 19:46 | 21 | 16.31 |
| 06/18/2026 19:46 | 21 | 16.31 |
| 06/18/2026 19:46 | 21 | 16.31 |
| 06/18/2026 19:46 | 100 | 16.31 |
| 06/18/2026 19:46 | 21 | 16.31 |
| 06/18/2026 19:46 | 12 | 16.31 |
| 06/18/2026 19:46 | 1 | 16.31 |
| 06/18/2026 19:46 | 1 | 16.31 |
| 06/18/2026 19:46 | 12 | 16.31 |
| 06/18/2026 19:46 | 6 | 16.32 |
| 06/18/2026 19:46 | 4 | 16.32 |
| 06/18/2026 19:45 | 33 | 16.32 |
| 06/18/2026 19:45 | 100 | 16.32 |
| 06/18/2026 19:45 | 48 | 16.32 |
| 06/18/2026 19:44 | 238 | 16.33 |
| 06/18/2026 19:44 | 48 | 16.32 |
| 06/18/2026 19:43 | 3 | 16.33 |
| 06/18/2026 19:43 | 44 | 16.33 |
| 06/18/2026 19:43 | 80 | 16.32 |
| 06/18/2026 19:43 | 54 | 16.32 |
| 06/18/2026 19:43 | 46 | 16.32 |
| 06/18/2026 19:43 | 3 | 16.32 |
| 06/18/2026 19:43 | 36 | 16.32 |
| 06/18/2026 19:43 | 2 | 16.32 |
| 06/18/2026 19:42 | 38 | 16.34 |
| 06/18/2026 19:42 | 36 | 16.34 |
| 06/18/2026 19:42 | 16 | 16.34 |
| 06/18/2026 19:42 | 8 | 16.34 |
| 06/18/2026 19:42 | 100 | 16.34 |
| 06/18/2026 19:42 | 16 | 16.34 |
| 06/18/2026 19:42 | 10 | 16.34 |
| 06/18/2026 19:42 | 1 | 16.34 |
| 06/18/2026 19:42 | 19 | 16.32 |
| 06/18/2026 19:42 | 48 | 16.32 |
| 06/18/2026 19:42 | 28 | 16.32 |
| 06/18/2026 19:42 | 1 | 16.32 |
| 06/18/2026 19:42 | 7 | 16.32 |
| 06/18/2026 19:42 | 3 | 16.32 |
| 06/18/2026 19:42 | 1 | 16.32 |
| 06/18/2026 19:42 | 1 | 16.32 |
| 06/18/2026 19:42 | 30 | 16.32 |
| 06/18/2026 19:42 | 1 | 16.32 |
| 06/18/2026 19:42 | 100 | 16.32 |
| 06/18/2026 19:42 | 27 | 16.32 |
| 06/18/2026 19:40 | 1 | 16.32 |
| 06/18/2026 19:38 | 8 | 16.31 |
| 06/18/2026 19:38 | 42 | 16.31 |
| 06/18/2026 19:38 | 18 | 16.31 |
| 06/18/2026 19:38 | 27 | 16.31 |
| 06/18/2026 19:38 | 9 | 16.31 |
| 06/18/2026 19:38 | 51 | 16.31 |
| 06/18/2026 19:38 | 49 | 16.31 |
| 06/18/2026 19:38 | 10 | 16.31 |
| 06/18/2026 19:38 | 1 | 16.31 |
| 06/18/2026 19:38 | 10 | 16.31 |
| 06/18/2026 19:37 | 9 | 16.31 |
| 06/18/2026 19:35 | 10 | 16.30 |
| 06/18/2026 19:35 | 9 | 16.30 |
| 06/18/2026 19:35 | 45 | 16.30 |
| 06/18/2026 19:35 | 100 | 16.30 |
| 06/18/2026 19:35 | 57 | 16.30 |
| 06/18/2026 19:35 | 100 | 16.30 |
| 06/18/2026 19:35 | 100 | 16.30 |
| 06/18/2026 19:35 | 10 | 16.31 |
| 06/18/2026 19:35 | 2 | 16.31 |
| 06/18/2026 19:34 | 1 | 16.32 |
| 06/18/2026 19:33 | 17 | 16.32 |
| 06/18/2026 19:32 | 1 | 16.33 |
| 06/18/2026 19:32 | 14 | 16.33 |
| 06/18/2026 19:31 | 50 | 16.32 |
| 06/18/2026 19:30 | 3 | 16.31 |
| 06/18/2026 19:30 | 26 | 16.31 |
| 06/18/2026 19:30 | 1 | 16.31 |
| 06/18/2026 19:29 | 1 | 16.31 |
| 06/18/2026 19:29 | 20 | 16.31 |
| 06/18/2026 19:29 | 3 | 16.31 |
| 06/18/2026 19:29 | 1 | 16.31 |
| 06/18/2026 19:29 | 1 | 16.31 |
| 06/18/2026 19:29 | 100 | 16.31 |
| 06/18/2026 19:29 | 54 | 16.31 |
| 06/18/2026 19:28 | 6 | 16.32 |
| 06/18/2026 19:28 | 35 | 16.32 |
| 06/18/2026 19:28 | 100 | 16.32 |
| 06/18/2026 19:28 | 50 | 16.34 |
| 06/18/2026 19:28 | 27 | 16.34 |
| 06/18/2026 19:28 | 100 | 16.34 |
| 06/18/2026 19:28 | 100 | 16.34 |
| 06/18/2026 19:28 | 2 | 16.34 |
| 06/18/2026 19:28 | 8 | 16.34 |
| 06/18/2026 19:28 | 5 | 16.34 |
| 06/18/2026 19:28 | 4 | 16.34 |
| 06/18/2026 19:28 | 1 | 16.34 |
| 06/18/2026 19:27 | 18 | 16.34 |
| 06/18/2026 19:27 | 18 | 16.34 |
| 06/18/2026 19:27 | 100 | 16.34 |
| 06/18/2026 19:27 | 35 | 16.34 |
| 06/18/2026 19:27 | 33 | 16.34 |
| 06/18/2026 19:27 | 100 | 16.335 |
| 06/18/2026 19:27 | 1 | 16.335 |
| 06/18/2026 19:27 | 9 | 16.335 |
| 06/18/2026 19:27 | 100 | 16.33 |
| 06/18/2026 19:27 | 18 | 16.33 |
| 06/18/2026 19:27 | 36 | 16.33 |
| 06/18/2026 19:27 | 2 | 16.33 |
| 06/18/2026 19:27 | 60 | 16.33 |
| 06/18/2026 19:27 | 100 | 16.33 |
| 06/18/2026 19:27 | 100 | 16.33 |
| 06/18/2026 19:27 | 100 | 16.33 |
| 06/18/2026 19:27 | 40 | 16.33 |
| 06/18/2026 19:27 | 7 | 16.32 |
| 06/18/2026 19:27 | 3 | 16.32 |
| 06/18/2026 19:25 | 3 | 16.31 |
| 06/18/2026 19:25 | 50 | 16.31 |
| 06/18/2026 19:25 | 40 | 16.31 |
| 06/18/2026 19:25 | 8 | 16.32 |
| 06/18/2026 19:25 | 47 | 16.32 |
| 06/18/2026 19:25 | 5 | 16.32 |
| 06/18/2026 19:25 | 40 | 16.32 |
| 06/18/2026 19:25 | 100 | 16.31 |
| 06/18/2026 19:25 | 36 | 16.31 |
| 06/18/2026 19:25 | 40 | 16.31 |
| 06/18/2026 19:25 | 100 | 16.31 |
| 06/18/2026 19:25 | 40 | 16.32 |
| 06/18/2026 19:25 | 100 | 16.32 |
| 06/18/2026 19:25 | 17 | 16.32 |
| 06/18/2026 19:25 | 246 | 16.32 |
| 06/18/2026 19:25 | 100 | 16.32 |
| 06/18/2026 19:25 | 100 | 16.32 |
| 06/18/2026 19:25 | 1 | 16.32 |
| 06/18/2026 19:25 | 2 | 16.32 |
| 06/18/2026 19:25 | 96 | 16.32 |
| 06/18/2026 19:25 | 4 | 16.32 |
| 06/18/2026 19:25 | 100 | 16.32 |
| 06/18/2026 19:25 | 12 | 16.32 |
| 06/18/2026 19:25 | 54 | 16.32 |
| 06/18/2026 19:25 | 100 | 16.32 |
| 06/18/2026 19:24 | 4 | 16.33 |
| 06/18/2026 19:24 | 5 | 16.33 |
| 06/18/2026 19:24 | 100 | 16.33 |
| 06/18/2026 19:24 | 100 | 16.33 |
| 06/18/2026 19:24 | 10 | 16.34 |
| 06/18/2026 19:24 | 12 | 16.34 |
| 06/18/2026 19:24 | 21 | 16.34 |
| 06/18/2026 19:24 | 10 | 16.345 |
| 06/18/2026 19:22 | 43 | 16.34 |
| 06/18/2026 19:22 | 43 | 16.34 |
| 06/18/2026 19:22 | 43 | 16.34 |
| 06/18/2026 19:22 | 32 | 16.34 |
| 06/18/2026 19:22 | 25 | 16.34 |
| 06/18/2026 19:22 | 100 | 16.34 |
| 06/18/2026 19:22 | 15 | 16.34 |
| 06/18/2026 19:22 | 20 | 16.34 |
| 06/18/2026 19:22 | 100 | 16.34 |
| 06/18/2026 19:22 | 32 | 16.34 |
| 06/18/2026 19:22 | 10 | 16.35 |
| 06/18/2026 19:21 | 8 | 16.35 |
| 06/18/2026 19:20 | 1 | 16.35 |
| 06/18/2026 19:20 | 22 | 16.35 |
| 06/18/2026 19:18 | 25 | 16.35 |
| 06/18/2026 19:18 | 37 | 16.35 |
| 06/18/2026 19:18 | 5 | 16.35 |
| 06/18/2026 19:18 | 100 | 16.35 |
| 06/18/2026 19:18 | 38 | 16.35 |
| 06/18/2026 19:18 | 24 | 16.35 |
| 06/18/2026 19:18 | 5 | 16.35 |
| 06/18/2026 19:18 | 6 | 16.35 |
| 06/18/2026 19:18 | 49 | 16.35 |
| 06/18/2026 19:18 | 100 | 16.35 |
| 06/18/2026 19:18 | 38 | 16.35 |
| 06/18/2026 19:18 | 1 | 16.34 |
| 06/18/2026 19:18 | 8 | 16.34 |
| 06/18/2026 19:18 | 2 | 16.34 |
| 06/18/2026 19:18 | 5 | 16.34 |
| 06/18/2026 19:18 | 1 | 16.34 |
| 06/18/2026 19:17 | 7 | 16.34 |
| 06/18/2026 19:17 | 3 | 16.34 |
| 06/18/2026 19:15 | 24 | 16.33 |
| 06/18/2026 19:15 | 24 | 16.33 |
| 06/18/2026 19:15 | 36 | 16.33 |
| 06/18/2026 19:15 | 24 | 16.33 |
| 06/18/2026 19:15 | 24 | 16.33 |
| 06/18/2026 19:15 | 30 | 16.33 |
| 06/18/2026 19:15 | 100 | 16.33 |
| 06/18/2026 19:15 | 24 | 16.33 |
| 06/18/2026 19:15 | 30 | 16.33 |
| 06/18/2026 19:15 | 100 | 16.33 |
| 06/18/2026 19:15 | 7 | 16.33 |
| 06/18/2026 19:15 | 60 | 16.32 |
| 06/18/2026 19:15 | 100 | 16.32 |
| 06/18/2026 19:15 | 37 | 16.32 |
| 06/18/2026 19:15 | 3 | 16.32 |
| 06/18/2026 19:15 | 1 | 16.32 |
| 06/18/2026 19:15 | 1 | 16.32 |
| 06/18/2026 19:15 | 100 | 16.32 |
| 06/18/2026 19:15 | 100 | 16.32 |
| 06/18/2026 19:14 | 19 | 16.33 |
| 06/18/2026 19:14 | 33 | 16.325 |
| 06/18/2026 19:14 | 33 | 16.325 |
| 06/18/2026 19:14 | 10 | 16.33 |
| 06/18/2026 19:13 | 10 | 16.335 |
| 06/18/2026 19:13 | 10 | 16.335 |
| 06/18/2026 19:13 | 10 | 16.335 |
| 06/18/2026 19:13 | 10 | 16.335 |
| 06/18/2026 19:13 | 12 | 16.33 |
| 06/18/2026 19:13 | 1 | 16.32 |
| 06/18/2026 19:13 | 11 | 16.32 |
| 06/18/2026 19:13 | 1 | 16.32 |
| 06/18/2026 19:13 | 11 | 16.32 |
| 06/18/2026 19:13 | 1 | 16.32 |
| 06/18/2026 19:11 | 8 | 16.31 |
| 06/18/2026 19:11 | 5 | 16.30 |
| 06/18/2026 19:11 | 60 | 16.30 |
| 06/18/2026 19:11 | 40 | 16.30 |
| 06/18/2026 19:11 | 25 | 16.285 |
| 06/18/2026 19:11 | 200 | 16.285 |
| 06/18/2026 19:10 | 25 | 16.28 |
| 06/18/2026 19:10 | 125 | 16.28 |
| 06/18/2026 19:10 | 100 | 16.285 |
| 06/18/2026 19:10 | 24 | 16.28 |
| 06/18/2026 19:10 | 69 | 16.27 |
| 06/18/2026 19:10 | 100 | 16.27 |
| 06/18/2026 19:10 | 92 | 16.26 |
| 06/18/2026 19:10 | 8 | 16.26 |
| 06/18/2026 19:10 | 62 | 16.26 |
| 06/18/2026 19:09 | 48 | 16.255 |
| 06/18/2026 19:09 | 52 | 16.255 |
| 06/18/2026 19:09 | 100 | 16.26 |
| 06/18/2026 19:09 | 2 | 16.26 |
| 06/18/2026 19:09 | 3 | 16.26 |
| 06/18/2026 19:09 | 56 | 16.26 |
| 06/18/2026 19:09 | 44 | 16.26 |
| 06/18/2026 19:09 | 100 | 16.26 |
| 06/18/2026 19:09 | 70 | 16.26 |
| 06/18/2026 19:08 | 1 | 16.265 |
| 06/18/2026 19:08 | 1 | 16.27 |
| 06/18/2026 19:08 | 68 | 16.27 |
| 06/18/2026 19:08 | 32 | 16.27 |
| 06/18/2026 19:08 | 2 | 16.27 |
| 06/18/2026 19:08 | 60 | 16.27 |
| 06/18/2026 19:08 | 100 | 16.27 |
| 06/18/2026 19:08 | 6 | 16.27 |
| 06/18/2026 19:07 | 38 | 16.28 |
| 06/18/2026 19:07 | 62 | 16.28 |
| 06/18/2026 19:07 | 38 | 16.28 |
| 06/18/2026 19:07 | 71 | 16.28 |
| 06/18/2026 19:07 | 29 | 16.28 |
| 06/18/2026 19:07 | 62 | 16.28 |
| 06/18/2026 19:07 | 60 | 16.28 |
| 06/18/2026 19:07 | 200 | 16.28 |
| 06/18/2026 19:07 | 96 | 16.28 |
| 06/18/2026 19:07 | 4 | 16.28 |
| 06/18/2026 19:07 | 46 | 16.28 |
| 06/18/2026 19:07 | 100 | 16.27 |
| 06/18/2026 19:07 | 100 | 16.265 |
| 06/18/2026 19:07 | 12 | 16.265 |
| 06/18/2026 19:05 | 22 | 16.26 |
| 06/18/2026 19:05 | 184 | 16.26 |
| 06/18/2026 19:05 | 50 | 16.26 |
| 06/18/2026 19:05 | 38 | 16.26 |
| 06/18/2026 19:05 | 35 | 16.26 |
| 06/18/2026 19:05 | 2 | 16.26 |
| 06/18/2026 19:05 | 44 | 16.26 |
| 06/18/2026 19:05 | 100 | 16.27 |
| 06/18/2026 19:05 | 100 | 16.27 |
| 06/18/2026 19:05 | 1 | 16.27 |
| 06/18/2026 19:05 | 1 | 16.27 |
| 06/18/2026 19:05 | 100 | 16.27 |
| 06/18/2026 19:05 | 40 | 16.27 |
| 06/18/2026 19:01 | 11 | 16.27 |
| 06/18/2026 19:01 | 89 | 16.27 |
| 06/18/2026 19:01 | 60 | 16.27 |
| 06/18/2026 19:01 | 100 | 16.27 |
| 06/18/2026 19:01 | 100 | 16.27 |
| 06/18/2026 19:01 | 40 | 16.27 |
| 06/18/2026 19:00 | 100 | 16.27 |
| 06/18/2026 19:00 | 100 | 16.27 |
| 06/18/2026 19:00 | 1 | 16.27 |
| 06/18/2026 19:00 | 1 | 16.27 |
| 06/18/2026 19:00 | 20 | 16.27 |
| 06/18/2026 19:00 | 19 | 16.27 |
| 06/18/2026 19:00 | 40 | 16.27 |
| 06/18/2026 19:00 | 63 | 16.28 |
| 06/18/2026 18:59 | 4 | 16.27 |
| 06/18/2026 18:59 | 1 | 16.27 |
| 06/18/2026 18:59 | 63 | 16.27 |
| 06/18/2026 18:59 | 79 | 16.265 |
| 06/18/2026 18:59 | 92 | 16.27 |
| 06/18/2026 18:55 | 60 | 16.27 |
| 06/18/2026 18:55 | 100 | 16.27 |
| 06/18/2026 18:54 | 100 | 16.27 |
| 06/18/2026 18:54 | 18 | 16.27 |
| 06/18/2026 18:52 | 34 | 16.27 |
| 06/18/2026 18:52 | 100 | 16.27 |
| 06/18/2026 18:52 | 18 | 16.27 |
| 06/18/2026 18:52 | 38 | 16.26 |
| 06/18/2026 18:51 | 1 | 16.26 |
| 06/18/2026 18:51 | 100 | 16.26 |
| 06/18/2026 18:51 | 20 | 16.26 |
| 06/18/2026 18:51 | 100 | 16.26 |
| 06/18/2026 18:50 | 14 | 16.27 |
| 06/18/2026 18:49 | 2 | 16.27 |
| 06/18/2026 18:49 | 1 | 16.27 |
| 06/18/2026 18:48 | 25 | 16.27 |
| 06/18/2026 18:48 | 100 | 16.27 |
| 06/18/2026 18:48 | 36 | 16.27 |
| 06/18/2026 18:48 | 37 | 16.27 |
| 06/18/2026 18:48 | 100 | 16.27 |
| 06/18/2026 18:48 | 100 | 16.28 |
| 06/18/2026 18:48 | 54 | 16.28 |
| 06/18/2026 18:48 | 19 | 16.28 |
| 06/18/2026 18:48 | 38 | 16.28 |
| 06/18/2026 18:48 | 100 | 16.28 |
| 06/18/2026 18:48 | 200 | 16.29 |
| 06/18/2026 18:48 | 1 | 16.29 |
| 06/18/2026 18:48 | 85 | 16.29 |
| 06/18/2026 18:44 | 76 | 16.30 |
| 06/18/2026 18:44 | 9 | 16.29 |
| 06/18/2026 18:44 | 2 | 16.29 |
| 06/18/2026 18:44 | 2 | 16.29 |
| 06/18/2026 18:44 | 2 | 16.29 |
| 06/18/2026 18:44 | 1 | 16.29 |
| 06/18/2026 18:44 | 100 | 16.29 |
| 06/18/2026 18:44 | 60 | 16.29 |
| 06/18/2026 18:44 | 100 | 16.29 |
| 06/18/2026 18:44 | 54 | 16.29 |
| 06/18/2026 18:43 | 100 | 16.29 |
| 06/18/2026 18:43 | 9 | 16.29 |
| 06/18/2026 18:43 | 25 | 16.295 |
| 06/18/2026 18:42 | 9 | 16.295 |
| 06/18/2026 18:42 | 100 | 16.30 |
| 06/18/2026 18:42 | 25 | 16.30 |
| 06/18/2026 18:42 | 20 | 16.30 |
| 06/18/2026 18:42 | 100 | 16.30 |
| 06/18/2026 18:42 | 1 | 16.30 |
| 06/18/2026 18:42 | 54 | 16.30 |
| 06/18/2026 18:40 | 75 | 16.31 |
| 06/18/2026 18:40 | 25 | 16.31 |
| 06/18/2026 18:39 | 23 | 16.31 |
| 06/18/2026 18:39 | 1 | 16.31 |
| 06/18/2026 18:38 | 29 | 16.31 |
| 06/18/2026 18:38 | 36 | 16.31 |
| 06/18/2026 18:38 | 29 | 16.31 |
| 06/18/2026 18:38 | 36 | 16.31 |
| 06/18/2026 18:38 | 8 | 16.31 |
| 06/18/2026 18:38 | 29 | 16.31 |
| 06/18/2026 18:38 | 100 | 16.31 |
| 06/18/2026 18:38 | 100 | 16.31 |
| 06/18/2026 18:38 | 100 | 16.31 |
| 06/18/2026 18:38 | 100 | 16.31 |
| 06/18/2026 18:38 | 60 | 16.31 |
| 06/18/2026 18:38 | 17 | 16.31 |
| 06/18/2026 18:38 | 29 | 16.31 |
| 06/18/2026 18:38 | 2 | 16.31 |
| 06/18/2026 18:38 | 5 | 16.32 |
| 06/18/2026 18:38 | 100 | 16.32 |
| 06/18/2026 18:38 | 17 | 16.32 |
| 06/18/2026 18:38 | 1 | 16.32 |
| 06/18/2026 18:38 | 100 | 16.32 |
| 06/18/2026 18:38 | 100 | 16.32 |
| 06/18/2026 18:36 | 11 | 16.34 |
| 06/18/2026 18:36 | 17 | 16.34 |
| 06/18/2026 18:36 | 90 | 16.33 |
| 06/18/2026 18:36 | 45 | 16.34 |
| 06/18/2026 18:36 | 60 | 16.34 |
| 06/18/2026 18:36 | 32 | 16.34 |
| 06/18/2026 18:35 | 25 | 16.335 |
| 06/18/2026 18:34 | 10 | 16.34 |
| 06/18/2026 18:34 | 1 | 16.34 |
| 06/18/2026 18:33 | 11 | 16.34 |
| 06/18/2026 18:33 | 49 | 16.34 |
| 06/18/2026 18:33 | 60 | 16.34 |
| 06/18/2026 18:33 | 1 | 16.33 |
| 06/18/2026 18:32 | 100 | 16.34 |
| 06/18/2026 18:32 | 10 | 16.34 |
| 06/18/2026 18:32 | 20 | 16.34 |
| 06/18/2026 18:32 | 1 | 16.34 |
| 06/18/2026 18:32 | 1 | 16.34 |
| 06/18/2026 18:32 | 20 | 16.35 |
| 06/18/2026 18:32 | 5 | 16.35 |
| 06/18/2026 18:32 | 1 | 16.35 |
| 06/18/2026 18:32 | 4 | 16.35 |
| 06/18/2026 18:31 | 22 | 16.35 |
| 06/18/2026 18:31 | 1 | 16.35 |
| 06/18/2026 18:31 | 77 | 16.35 |
| 06/18/2026 18:31 | 26 | 16.35 |
| 06/18/2026 18:31 | 27 | 16.35 |
| 06/18/2026 18:31 | 38 | 16.35 |
| 06/18/2026 18:31 | 27 | 16.35 |
| 06/18/2026 18:31 | 50 | 16.35 |
| 06/18/2026 18:31 | 100 | 16.35 |
| 06/18/2026 18:31 | 32 | 16.35 |
| 06/18/2026 18:31 | 68 | 16.35 |
| 06/18/2026 18:31 | 100 | 16.35 |
| 06/18/2026 18:31 | 100 | 16.35 |
| 06/18/2026 18:31 | 27 | 16.35 |
| 06/18/2026 18:31 | 60 | 16.34 |
| 06/18/2026 18:30 | 85 | 16.34 |
| 06/18/2026 18:30 | 1 | 16.34 |
| 06/18/2026 18:30 | 14 | 16.34 |
| 06/18/2026 18:29 | 86 | 16.34 |
| 06/18/2026 18:29 | 1 | 16.35 |
| 06/18/2026 18:29 | 1 | 16.35 |
| 06/18/2026 18:29 | 12 | 16.35 |
| 06/18/2026 18:29 | 88 | 16.35 |
| 06/18/2026 18:29 | 1 | 16.35 |
| 06/18/2026 18:29 | 11 | 16.35 |
| 06/18/2026 18:28 | 100 | 16.36 |
| 06/18/2026 18:28 | 32 | 16.36 |
| 06/18/2026 18:28 | 39 | 16.36 |
| 06/18/2026 18:28 | 90 | 16.36 |
| 06/18/2026 18:28 | 82 | 16.36 |
| 06/18/2026 18:28 | 1 | 16.36 |
| 06/18/2026 18:28 | 37 | 16.37 |
| 06/18/2026 18:28 | 63 | 16.37 |
| 06/18/2026 18:28 | 32 | 16.37 |
| 06/18/2026 18:28 | 20 | 16.37 |
| 06/18/2026 18:27 | 12 | 16.37 |
| 06/18/2026 18:27 | 19 | 16.37 |
| 06/18/2026 18:27 | 35 | 16.37 |
| 06/18/2026 18:27 | 26 | 16.37 |
| 06/18/2026 18:27 | 31 | 16.37 |
| 06/18/2026 18:27 | 26 | 16.37 |
| 06/18/2026 18:27 | 62 | 16.36 |
| 06/18/2026 18:27 | 32 | 16.36 |
| 06/18/2026 18:27 | 6 | 16.37 |
| 06/18/2026 18:26 | 17 | 16.375 |
| 06/18/2026 18:26 | 100 | 16.38 |
| 06/18/2026 18:26 | 50 | 16.37 |
| 06/18/2026 18:26 | 50 | 16.37 |
| 06/18/2026 18:26 | 100 | 16.37 |
| 06/18/2026 18:26 | 100 | 16.37 |
| 06/18/2026 18:26 | 100 | 16.37 |
| 06/18/2026 18:26 | 200 | 16.36 |
| 06/18/2026 18:26 | 100 | 16.36 |
| 06/18/2026 18:25 | 300 | 16.35 |
| 06/18/2026 18:25 | 38 | 16.35 |
| 06/18/2026 18:25 | 47 | 16.35 |
| 06/18/2026 18:25 | 38 | 16.35 |
| 06/18/2026 18:25 | 34 | 16.35 |
| 06/18/2026 18:25 | 10 | 16.35 |
| 06/18/2026 18:25 | 20 | 16.35 |
| 06/18/2026 18:25 | 43 | 16.35 |
| 06/18/2026 18:25 | 57 | 16.35 |
| 06/18/2026 18:25 | 28 | 16.35 |
| 06/18/2026 18:25 | 47 | 16.34 |
| 06/18/2026 18:25 | 52 | 16.34 |
| 06/18/2026 18:25 | 40 | 16.34 |
| 06/18/2026 18:25 | 8 | 16.34 |
| 06/18/2026 18:25 | 18 | 16.34 |
| 06/18/2026 18:25 | 40 | 16.32 |
| 06/18/2026 18:25 | 100 | 16.33 |
| 06/18/2026 18:25 | 100 | 16.32 |
| 06/18/2026 18:25 | 80 | 16.32 |
| 06/18/2026 18:25 | 40 | 16.32 |
| 06/18/2026 18:25 | 38 | 16.31 |
| 06/18/2026 18:25 | 100 | 16.31 |
| 06/18/2026 18:25 | 38 | 16.31 |
| 06/18/2026 18:25 | 40 | 16.30 |
| 06/18/2026 18:25 | 100 | 16.30 |
| 06/18/2026 18:25 | 100 | 16.30 |
| 06/18/2026 18:25 | 40 | 16.30 |
| 06/18/2026 18:25 | 1 | 16.30 |
| 06/18/2026 18:25 | 60 | 16.31 |
| 06/18/2026 18:25 | 36 | 16.31 |
| 06/18/2026 18:25 | 2 | 16.32 |
| 06/18/2026 18:25 | 20 | 16.32 |
| 06/18/2026 18:25 | 25 | 16.32 |
| 06/18/2026 18:25 | 12 | 16.32 |
| 06/18/2026 18:24 | 52 | 16.31 |
| 06/18/2026 18:24 | 54 | 16.305 |
| 06/18/2026 18:24 | 54 | 16.31 |
| 06/18/2026 18:24 | 100 | 16.31 |
| 06/18/2026 18:24 | 100 | 16.31 |
| 06/18/2026 18:24 | 44 | 16.30 |
| 06/18/2026 18:24 | 1 | 16.30 |
| 06/18/2026 18:24 | 1 | 16.30 |
| 06/18/2026 18:24 | 100 | 16.30 |
| 06/18/2026 18:23 | 5 | 16.31 |
| 06/18/2026 18:23 | 5 | 16.31 |
| 06/18/2026 18:23 | 25 | 16.31 |
| 06/18/2026 18:23 | 25 | 16.31 |
| 06/18/2026 18:22 | 36 | 16.31 |
| 06/18/2026 18:22 | 75 | 16.30 |
| 06/18/2026 18:22 | 200 | 16.30 |
| 06/18/2026 18:22 | 1 | 16.30 |
| 06/18/2026 18:22 | 3 | 16.30 |
| 06/18/2026 18:22 | 100 | 16.31 |
| 06/18/2026 18:22 | 100 | 16.31 |
| 06/18/2026 18:22 | 1 | 16.31 |
| 06/18/2026 18:22 | 60 | 16.31 |
| 06/18/2026 18:22 | 1 | 16.31 |
| 06/18/2026 18:22 | 100 | 16.31 |
| 06/18/2026 18:22 | 70 | 16.31 |
| 06/18/2026 18:22 | 30 | 16.31 |
| 06/18/2026 18:21 | 19 | 16.32 |
| 06/18/2026 18:21 | 30 | 16.325 |
| 06/18/2026 18:20 | 30 | 16.32 |
| 06/18/2026 18:18 | 5 | 16.32 |
| 06/18/2026 18:18 | 45 | 16.32 |
| 06/18/2026 18:18 | 5 | 16.32 |
| 06/18/2026 18:18 | 17 | 16.33 |
| 06/18/2026 18:18 | 100 | 16.32 |
| 06/18/2026 18:18 | 5 | 16.32 |
| 06/18/2026 18:18 | 9 | 16.32 |
| 06/18/2026 18:18 | 1 | 16.32 |
| 06/18/2026 18:18 | 100 | 16.32 |
| 06/18/2026 18:18 | 131 | 16.32 |
| 06/18/2026 18:18 | 19 | 16.32 |
| 06/18/2026 18:18 | 1 | 16.32 |
| 06/18/2026 18:18 | 1 | 16.32 |
| 06/18/2026 18:18 | 1 | 16.32 |
| 06/18/2026 18:18 | 40 | 16.33 |
| 06/18/2026 18:18 | 2 | 16.33 |
| 06/18/2026 18:18 | 4 | 16.33 |
| 06/18/2026 18:17 | 1 | 16.34 |
| 06/18/2026 18:17 | 1 | 16.34 |
| 06/18/2026 18:16 | 1 | 16.34 |
| 06/18/2026 18:16 | 100 | 16.33 |
| 06/18/2026 18:16 | 60 | 16.33 |
| 06/18/2026 18:16 | 30 | 16.33 |
| 06/18/2026 18:15 | 1 | 16.34 |
| 06/18/2026 18:13 | 1 | 16.33 |
| 06/18/2026 18:13 | 100 | 16.33 |
| 06/18/2026 18:13 | 100 | 16.32 |
| 06/18/2026 18:13 | 69 | 16.32 |
| 06/18/2026 18:13 | 34 | 16.32 |
| 06/18/2026 18:13 | 100 | 16.32 |
| 06/18/2026 18:13 | 1 | 16.32 |
| 06/18/2026 18:13 | 100 | 16.32 |
| 06/18/2026 18:13 | 100 | 16.32 |
| 06/18/2026 18:13 | 63 | 16.33 |
| 06/18/2026 18:13 | 76 | 16.33 |
| 06/18/2026 18:13 | 30 | 16.33 |
| 06/18/2026 18:13 | 1 | 16.34 |
| 06/18/2026 18:13 | 4 | 16.34 |
| 06/18/2026 18:13 | 1 | 16.34 |
| 06/18/2026 18:12 | 3 | 16.35 |
| 06/18/2026 18:12 | 3 | 16.35 |
| 06/18/2026 18:10 | 12 | 16.355 |
| 06/18/2026 18:09 | 3 | 16.36 |
| 06/18/2026 18:09 | 30 | 16.35 |
| 06/18/2026 18:09 | 100 | 16.35 |
| 06/18/2026 18:09 | 99 | 16.35 |
| 06/18/2026 18:09 | 1 | 16.35 |
| 06/18/2026 18:08 | 1 | 16.34 |
| 06/18/2026 18:08 | 100 | 16.34 |
| 06/18/2026 18:08 | 30 | 16.35 |
| 06/18/2026 18:08 | 100 | 16.35 |
| 06/18/2026 18:08 | 60 | 16.35 |
| 06/18/2026 18:08 | 200 | 16.35 |
| 06/18/2026 18:08 | 93 | 16.35 |
| 06/18/2026 18:08 | 107 | 16.35 |
| 06/18/2026 18:08 | 100 | 16.35 |
| 06/18/2026 18:07 | 100 | 16.33 |
| 06/18/2026 18:07 | 77 | 16.33 |
| 06/18/2026 18:07 | 22 | 16.33 |
| 06/18/2026 18:07 | 77 | 16.33 |
| 06/18/2026 18:07 | 1 | 16.33 |
| 06/18/2026 18:07 | 4 | 16.33 |
| 06/18/2026 18:07 | 96 | 16.33 |
| 06/18/2026 18:07 | 100 | 16.33 |
| 06/18/2026 18:07 | 30 | 16.33 |
| 06/18/2026 18:07 | 5 | 16.34 |
| 06/18/2026 18:07 | 47 | 16.35 |
| 06/18/2026 18:07 | 53 | 16.35 |
| 06/18/2026 18:07 | 2 | 16.35 |
| 06/18/2026 18:07 | 100 | 16.35 |
| 06/18/2026 18:07 | 35 | 16.35 |
| 06/18/2026 18:07 | 10 | 16.36 |
| 06/18/2026 18:07 | 100 | 16.38 |
| 06/18/2026 18:07 | 100 | 16.38 |
| 06/18/2026 18:07 | 100 | 16.40 |
| 06/18/2026 18:07 | 4 | 16.40 |
| 06/18/2026 18:07 | 34 | 16.41 |
| 06/18/2026 18:07 | 100 | 16.42 |
| 06/18/2026 18:07 | 100 | 16.42 |
| 06/18/2026 18:07 | 200 | 16.42 |
| 06/18/2026 18:07 | 30 | 16.44 |
| 06/18/2026 18:07 | 21 | 16.445 |
| 06/18/2026 18:07 | 24 | 16.45 |
| 06/18/2026 18:07 | 30 | 16.44 |
| 06/18/2026 18:07 | 12 | 16.44 |
| 06/18/2026 18:06 | 15 | 16.42 |
| 06/18/2026 18:06 | 15 | 16.41 |
| 06/18/2026 18:06 | 100 | 16.42 |
| 06/18/2026 18:06 | 32 | 16.42 |
| 06/18/2026 18:06 | 168 | 16.42 |
| 06/18/2026 18:06 | 41 | 16.42 |
| 06/18/2026 18:06 | 30 | 16.42 |
| 06/18/2026 18:06 | 34 | 16.41 |
| 06/18/2026 18:06 | 41 | 16.41 |
| 06/18/2026 18:06 | 28 | 16.42 |
| 06/18/2026 18:06 | 100 | 16.405 |
| 06/18/2026 18:06 | 33 | 16.41 |
| 06/18/2026 18:06 | 52 | 16.39 |
| 06/18/2026 18:06 | 32 | 16.39 |
| 06/18/2026 18:06 | 24 | 16.39 |
| 06/18/2026 18:06 | 15 | 16.38 |
| 06/18/2026 18:06 | 25 | 16.38 |
| 06/18/2026 18:06 | 17 | 16.38 |
| 06/18/2026 18:06 | 100 | 16.38 |
| 06/18/2026 18:06 | 16 | 16.37 |
| 06/18/2026 18:06 | 8 | 16.37 |
| 06/18/2026 18:06 | 8 | 16.37 |
| 06/18/2026 18:06 | 100 | 16.37 |
| 06/18/2026 18:06 | 32 | 16.37 |
| 06/18/2026 18:06 | 12 | 16.37 |
| 06/18/2026 18:06 | 100 | 16.35 |
| 06/18/2026 18:06 | 31 | 16.35 |
| 06/18/2026 18:06 | 70 | 16.35 |
| 06/18/2026 18:04 | 10 | 16.33 |
| 06/18/2026 18:04 | 1 | 16.33 |
| 06/18/2026 18:04 | 11 | 16.33 |
| 06/18/2026 18:04 | 100 | 16.33 |
| 06/18/2026 18:04 | 10 | 16.34 |
| 06/18/2026 18:04 | 8 | 16.34 |
| 06/18/2026 18:04 | 8 | 16.34 |
| 06/18/2026 18:04 | 100 | 16.33 |
| 06/18/2026 18:04 | 30 | 16.33 |
| 06/18/2026 18:02 | 11 | 16.32 |
| 06/18/2026 18:02 | 100 | 16.32 |
| 06/18/2026 18:02 | 8 | 16.32 |
| 06/18/2026 18:02 | 100 | 16.32 |
| 06/18/2026 18:02 | 57 | 16.32 |
| 06/18/2026 18:01 | 9 | 16.33 |
| 06/18/2026 18:01 | 55 | 16.33 |
| 06/18/2026 18:01 | 100 | 16.33 |
| 06/18/2026 18:00 | 37 | 16.34 |
| 06/18/2026 18:00 | 30 | 16.34 |
| 06/18/2026 18:00 | 1 | 16.34 |
| 06/18/2026 18:00 | 1 | 16.34 |
| 06/18/2026 18:00 | 1 | 16.34 |
| 06/18/2026 18:00 | 1 | 16.34 |
| 06/18/2026 18:00 | 6 | 16.34 |
| 06/18/2026 18:00 | 20 | 16.34 |
| 06/18/2026 18:00 | 40 | 16.34 |
| 06/18/2026 18:00 | 60 | 16.34 |
| 06/18/2026 17:59 | 100 | 16.34 |
| 06/18/2026 17:59 | 33 | 16.34 |
| 06/18/2026 17:59 | 26 | 16.34 |
| 06/18/2026 17:59 | 2 | 16.34 |
| 06/18/2026 17:59 | 26 | 16.34 |
| 06/18/2026 17:59 | 100 | 16.34 |
| 06/18/2026 17:59 | 3 | 16.34 |
| 06/18/2026 17:59 | 97 | 16.34 |
| 06/18/2026 17:59 | 21 | 16.34 |
| 06/18/2026 17:59 | 74 | 16.34 |
| 06/18/2026 17:59 | 100 | 16.34 |
| 06/18/2026 17:59 | 21 | 16.34 |
| 06/18/2026 17:59 | 100 | 16.34 |
| 06/18/2026 17:59 | 26 | 16.34 |
| 06/18/2026 17:59 | 100 | 16.34 |
| 06/18/2026 17:59 | 100 | 16.34 |
| 06/18/2026 17:59 | 8 | 16.35 |
| 06/18/2026 17:59 | 100 | 16.35 |
| 06/18/2026 17:59 | 54 | 16.35 |
| 06/18/2026 17:59 | 8 | 16.36 |
| 06/18/2026 17:58 | 21 | 16.37 |
| 06/18/2026 17:58 | 100 | 16.36 |
| 06/18/2026 17:58 | 100 | 16.36 |
| 06/18/2026 17:58 | 22 | 16.35 |
| 06/18/2026 17:57 | 61 | 16.35 |
| 06/18/2026 17:57 | 8 | 16.35 |
| 06/18/2026 17:57 | 12 | 16.35 |
| 06/18/2026 17:57 | 54 | 16.35 |
| 06/18/2026 17:57 | 16 | 16.36 |
| 06/18/2026 17:57 | 84 | 16.36 |
| 06/18/2026 17:57 | 100 | 16.37 |
| 06/18/2026 17:57 | 100 | 16.37 |
| 06/18/2026 17:57 | 100 | 16.37 |
| 06/18/2026 17:57 | 26 | 16.37 |
| 06/18/2026 17:57 | 1 | 16.38 |
| 06/18/2026 17:57 | 100 | 16.38 |
| 06/18/2026 17:57 | 100 | 16.38 |
| 06/18/2026 17:57 | 100 | 16.38 |
| 06/18/2026 17:57 | 17 | 16.38 |
| 06/18/2026 17:57 | 83 | 16.38 |
| 06/18/2026 17:57 | 17 | 16.38 |
| 06/18/2026 17:57 | 33 | 16.38 |
| 06/18/2026 17:57 | 98 | 16.38 |
| 06/18/2026 17:57 | 200 | 16.38 |
| 06/18/2026 17:57 | 2 | 16.38 |
| 06/18/2026 17:57 | 37 | 16.38 |
| 06/18/2026 17:57 | 33 | 16.38 |
| 06/18/2026 17:57 | 2 | 16.38 |
| 06/18/2026 17:57 | 100 | 16.39 |
| 06/18/2026 17:57 | 96 | 16.41 |
| 06/18/2026 17:57 | 4 | 16.41 |
| 06/18/2026 17:57 | 100 | 16.41 |
| 06/18/2026 17:57 | 8 | 16.42 |
| 06/18/2026 17:57 | 5 | 16.42 |
| 06/18/2026 17:57 | 28 | 16.42 |
| 06/18/2026 17:57 | 171 | 16.42 |
| 06/18/2026 17:57 | 1 | 16.42 |
| 06/18/2026 17:57 | 100 | 16.42 |
| 06/18/2026 17:57 | 100 | 16.43 |
| 06/18/2026 17:57 | 37 | 16.43 |
| 06/18/2026 17:57 | 6 | 16.43 |
| 06/18/2026 17:55 | 1 | 16.43 |
| 06/18/2026 17:55 | 8 | 16.43 |
| 06/18/2026 17:55 | 14 | 16.43 |
| 06/18/2026 17:55 | 86 | 16.43 |
| 06/18/2026 17:55 | 5 | 16.43 |
| 06/18/2026 17:55 | 4 | 16.43 |
| 06/18/2026 17:55 | 54 | 16.43 |
| 06/18/2026 17:55 | 6 | 16.43 |
| 06/18/2026 17:55 | 10 | 16.43 |
| 06/18/2026 17:55 | 49 | 16.43 |
| 06/18/2026 17:55 | 51 | 16.43 |
| 06/18/2026 17:55 | 2 | 16.44 |
| 06/18/2026 17:54 | 2 | 16.44 |
| 06/18/2026 17:54 | 2 | 16.44 |
| 06/18/2026 17:54 | 2 | 16.44 |
| 06/18/2026 17:54 | 2 | 16.44 |
| 06/18/2026 17:53 | 100 | 16.44 |
| 06/18/2026 17:53 | 25 | 16.45 |
| 06/18/2026 17:52 | 5 | 16.45 |
| 06/18/2026 17:52 | 56 | 16.45 |
| 06/18/2026 17:52 | 44 | 16.45 |
| 06/18/2026 17:52 | 100 | 16.45 |
| 06/18/2026 17:52 | 8 | 16.46 |
| 06/18/2026 17:51 | 84 | 16.45 |
| 06/18/2026 17:51 | 100 | 16.45 |
| 06/18/2026 17:51 | 28 | 16.45 |
| 06/18/2026 17:51 | 61 | 16.44 |
| 06/18/2026 17:51 | 45 | 16.44 |
| 06/18/2026 17:51 | 30 | 16.44 |
| 06/18/2026 17:51 | 8 | 16.44 |
| 06/18/2026 17:51 | 6 | 16.44 |
| 06/18/2026 17:51 | 26 | 16.44 |
| 06/18/2026 17:51 | 29 | 16.44 |
| 06/18/2026 17:51 | 16 | 16.44 |
| 06/18/2026 17:51 | 100 | 16.44 |
| 06/18/2026 17:51 | 10 | 16.45 |
| 06/18/2026 17:51 | 5 | 16.45 |
| 06/18/2026 17:51 | 100 | 16.45 |
| 06/18/2026 17:51 | 23 | 16.45 |
| 06/18/2026 17:51 | 1 | 16.45 |
| 06/18/2026 17:51 | 100 | 16.45 |
| 06/18/2026 17:51 | 1 | 16.45 |
| 06/18/2026 17:51 | 28 | 16.45 |
| 06/18/2026 17:50 | 34 | 16.47 |
| 06/18/2026 17:50 | 21 | 16.47 |
| 06/18/2026 17:50 | 14 | 16.47 |
| 06/18/2026 17:49 | 10 | 16.47 |
| 06/18/2026 17:49 | 10 | 16.47 |
| 06/18/2026 17:49 | 10 | 16.47 |
| 06/18/2026 17:49 | 10 | 16.47 |
| 06/18/2026 17:47 | 8 | 16.465 |
| 06/18/2026 17:47 | 83 | 16.47 |
| 06/18/2026 17:47 | 50 | 16.47 |
| 06/18/2026 17:47 | 5 | 16.47 |
| 06/18/2026 17:46 | 9 | 16.47 |
| 06/18/2026 17:46 | 1 | 16.47 |
| 06/18/2026 17:46 | 2 | 16.47 |
| 06/18/2026 17:46 | 10 | 16.47 |
| 06/18/2026 17:45 | 65 | 16.45 |
| 06/18/2026 17:45 | 11 | 16.45 |
| 06/18/2026 17:45 | 29 | 16.45 |
| 06/18/2026 17:44 | 18 | 16.44 |
| 06/18/2026 17:44 | 1 | 16.43 |
| 06/18/2026 17:41 | 1 | 16.43 |
| 06/18/2026 17:41 | 100 | 16.42 |
| 06/18/2026 17:41 | 7 | 16.42 |
| 06/18/2026 17:41 | 100 | 16.42 |
| 06/18/2026 17:41 | 5 | 16.42 |
| 06/18/2026 17:41 | 8 | 16.42 |
| 06/18/2026 17:41 | 100 | 16.42 |
| 06/18/2026 17:41 | 5 | 16.42 |
| 06/18/2026 17:41 | 25 | 16.42 |
| 06/18/2026 17:41 | 16 | 16.42 |
| 06/18/2026 17:41 | 4 | 16.42 |
| 06/18/2026 17:41 | 12 | 16.42 |
| 06/18/2026 17:41 | 3 | 16.41 |
| 06/18/2026 17:40 | 100 | 16.405 |
| 06/18/2026 17:40 | 3 | 16.40 |
| 06/18/2026 17:39 | 36 | 16.39 |
| 06/18/2026 17:39 | 53 | 16.39 |
| 06/18/2026 17:39 | 11 | 16.39 |
| 06/18/2026 17:39 | 62 | 16.39 |
| 06/18/2026 17:39 | 13 | 16.40 |
| 06/18/2026 17:39 | 25 | 16.40 |
| 06/18/2026 17:39 | 13 | 16.40 |
| 06/18/2026 17:39 | 30 | 16.40 |
| 06/18/2026 17:39 | 27 | 16.39 |
| 06/18/2026 17:39 | 10 | 16.39 |
| 06/18/2026 17:39 | 2 | 16.40 |
| 06/18/2026 17:39 | 6 | 16.40 |
| 06/18/2026 17:39 | 27 | 16.40 |
| 06/18/2026 17:39 | 33 | 16.40 |
| 06/18/2026 17:39 | 5 | 16.40 |
| 06/18/2026 17:39 | 100 | 16.40 |
| 06/18/2026 17:39 | 100 | 16.40 |
| 06/18/2026 17:38 | 1 | 16.41 |
| 06/18/2026 17:38 | 100 | 16.41 |
| 06/18/2026 17:38 | 59 | 16.41 |
| 06/18/2026 17:38 | 100 | 16.43 |
| 06/18/2026 17:38 | 100 | 16.43 |
| 06/18/2026 17:38 | 14 | 16.43 |
| 06/18/2026 17:38 | 100 | 16.43 |
| 06/18/2026 17:38 | 9 | 16.43 |
| 06/18/2026 17:38 | 5 | 16.43 |
| 06/18/2026 17:38 | 43 | 16.43 |
| 06/18/2026 17:38 | 5 | 16.43 |
| 06/18/2026 17:38 | 9 | 16.43 |
| 06/18/2026 17:38 | 23 | 16.43 |
| 06/18/2026 17:38 | 9 | 16.43 |
| 06/18/2026 17:38 | 38 | 16.43 |
| 06/18/2026 17:38 | 4 | 16.43 |
| 06/18/2026 17:38 | 38 | 16.43 |
| 06/18/2026 17:38 | 84 | 16.43 |
| 06/18/2026 17:38 | 88 | 16.42 |
| 06/18/2026 17:38 | 13 | 16.42 |
| 06/18/2026 17:38 | 38 | 16.42 |
| 06/18/2026 17:38 | 100 | 16.42 |
| 06/18/2026 17:38 | 88 | 16.43 |
| 06/18/2026 17:38 | 27 | 16.43 |
| 06/18/2026 17:38 | 38 | 16.43 |
| 06/18/2026 17:38 | 40 | 16.43 |
| 06/18/2026 17:38 | 32 | 16.43 |
| 06/18/2026 17:38 | 38 | 16.42 |
| 06/18/2026 17:38 | 48 | 16.42 |
| 06/18/2026 17:38 | 38 | 16.42 |
| 06/18/2026 17:38 | 30 | 16.42 |
| 06/18/2026 17:38 | 100 | 16.42 |
| 06/18/2026 17:38 | 37 | 16.41 |
| 06/18/2026 17:38 | 100 | 16.41 |
| 06/18/2026 17:38 | 75 | 16.405 |
| 06/18/2026 17:38 | 25 | 16.405 |
| 06/18/2026 17:38 | 4 | 16.40 |
| 06/18/2026 17:38 | 100 | 16.40 |
| 06/18/2026 17:38 | 100 | 16.40 |
| 06/18/2026 17:38 | 100 | 16.40 |
| 06/18/2026 17:38 | 8 | 16.40 |
| 06/18/2026 17:38 | 1 | 16.40 |
| 06/18/2026 17:38 | 100 | 16.40 |
| 06/18/2026 17:38 | 2 | 16.41 |
| 06/18/2026 17:37 | 5 | 16.41 |
| 06/18/2026 17:37 | 36 | 16.42 |
| 06/18/2026 17:37 | 7 | 16.42 |
| 06/18/2026 17:37 | 48 | 16.42 |
| 06/18/2026 17:37 | 3 | 16.42 |
| 06/18/2026 17:37 | 100 | 16.42 |
| 06/18/2026 17:37 | 24 | 16.42 |
| 06/18/2026 17:37 | 18 | 16.42 |
| 06/18/2026 17:37 | 25 | 16.41 |
| 06/18/2026 17:37 | 5 | 16.41 |
| 06/18/2026 17:37 | 25 | 16.41 |
| 06/18/2026 17:37 | 25 | 16.41 |
| 06/18/2026 17:37 | 100 | 16.40 |
| 06/18/2026 17:37 | 2 | 16.40 |
| 06/18/2026 17:37 | 100 | 16.40 |
| 06/18/2026 17:37 | 24 | 16.40 |
| 06/18/2026 17:37 | 8 | 16.40 |
| 06/18/2026 17:37 | 1 | 16.40 |
| 06/18/2026 17:37 | 20 | 16.41 |
| 06/18/2026 17:37 | 20 | 16.41 |
| 06/18/2026 17:37 | 20 | 16.41 |
| 06/18/2026 17:37 | 2 | 16.41 |
| 06/18/2026 17:37 | 1 | 16.41 |
| 06/18/2026 17:37 | 23 | 16.41 |
| 06/18/2026 17:37 | 3 | 16.41 |
| 06/18/2026 17:37 | 32 | 16.41 |
| 06/18/2026 17:37 | 12 | 16.41 |
| 06/18/2026 17:37 | 6 | 16.41 |
| 06/18/2026 17:37 | 50 | 16.41 |
| 06/18/2026 17:36 | 25 | 16.405 |
| 06/18/2026 17:36 | 1 | 16.41 |
| 06/18/2026 17:36 | 8 | 16.41 |
| 06/18/2026 17:36 | 10 | 16.41 |
| 06/18/2026 17:35 | 14 | 16.41 |
| 06/18/2026 17:35 | 28 | 16.41 |
| 06/18/2026 17:34 | 100 | 16.41 |
| 06/18/2026 17:34 | 28 | 16.41 |
| 06/18/2026 17:33 | 25 | 16.41 |
| 06/18/2026 17:33 | 2 | 16.41 |
| 06/18/2026 17:33 | 1 | 16.41 |
| 06/18/2026 17:33 | 1 | 16.41 |
| 06/18/2026 17:33 | 1 | 16.41 |
| 06/18/2026 17:32 | 23 | 16.40 |
| 06/18/2026 17:32 | 24 | 16.40 |
| 06/18/2026 17:31 | 2 | 16.405 |
| 06/18/2026 17:31 | 23 | 16.39 |
| 06/18/2026 17:31 | 23 | 16.39 |
| 06/18/2026 17:31 | 23 | 16.39 |
| 06/18/2026 17:31 | 41 | 16.39 |
| 06/18/2026 17:31 | 19 | 16.39 |
| 06/18/2026 17:31 | 40 | 16.39 |
| 06/18/2026 17:31 | 10 | 16.38 |
| 06/18/2026 17:30 | 56 | 16.38 |
| 06/18/2026 17:30 | 24 | 16.38 |
| 06/18/2026 17:30 | 200 | 16.375 |
| 06/18/2026 17:30 | 48 | 16.37 |
| 06/18/2026 17:30 | 36 | 16.37 |
| 06/18/2026 17:30 | 50 | 16.37 |
| 06/18/2026 17:30 | 11 | 16.37 |
| 06/18/2026 17:30 | 26 | 16.37 |
| 06/18/2026 17:30 | 17 | 16.36 |
| 06/18/2026 17:30 | 1 | 16.36 |
| 06/18/2026 17:30 | 22 | 16.36 |
| 06/18/2026 17:29 | 19 | 16.36 |
| 06/18/2026 17:29 | 22 | 16.36 |
| 06/18/2026 17:29 | 22 | 16.36 |
| 06/18/2026 17:29 | 1 | 16.36 |
| 06/18/2026 17:29 | 100 | 16.36 |
| 06/18/2026 17:29 | 6 | 16.37 |
| 06/18/2026 17:29 | 100 | 16.37 |
| 06/18/2026 17:29 | 100 | 16.37 |
| 06/18/2026 17:29 | 100 | 16.37 |
| 06/18/2026 17:29 | 26 | 16.37 |
| 06/18/2026 17:29 | 1 | 16.38 |
| 06/18/2026 17:29 | 18 | 16.38 |
| 06/18/2026 17:28 | 5 | 16.39 |
| 06/18/2026 17:28 | 100 | 16.39 |
| 06/18/2026 17:28 | 1 | 16.39 |
| 06/18/2026 17:28 | 60 | 16.39 |
| 06/18/2026 17:28 | 4 | 16.39 |
| 06/18/2026 17:28 | 200 | 16.39 |
| 06/18/2026 17:28 | 28 | 16.39 |
| 06/18/2026 17:26 | 5 | 16.39 |
| 06/18/2026 17:26 | 25 | 16.39 |
| 06/18/2026 17:26 | 1 | 16.40 |
| 06/18/2026 17:26 | 20 | 16.40 |
| 06/18/2026 17:26 | 100 | 16.40 |
| 06/18/2026 17:26 | 38 | 16.40 |
| 06/18/2026 17:26 | 62 | 16.40 |
| 06/18/2026 17:26 | 1 | 16.40 |
| 06/18/2026 17:25 | 5 | 16.41 |
| 06/18/2026 17:25 | 5 | 16.41 |
| 06/18/2026 17:25 | 5 | 16.41 |
| 06/18/2026 17:23 | 100 | 16.42 |
| 06/18/2026 17:23 | 3 | 16.41 |
| 06/18/2026 17:23 | 6 | 16.41 |
| 06/18/2026 17:23 | 44 | 16.41 |
| 06/18/2026 17:23 | 28 | 16.41 |
| 06/18/2026 17:23 | 53 | 16.41 |
| 06/18/2026 17:23 | 58 | 16.41 |
| 06/18/2026 17:23 | 1 | 16.41 |
| 06/18/2026 17:23 | 14 | 16.42 |
| 06/18/2026 17:23 | 8 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 32 | 16.42 |
| 06/18/2026 17:23 | 15 | 16.42 |
| 06/18/2026 17:23 | 5 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 100 | 16.42 |
| 06/18/2026 17:23 | 1 | 16.42 |
| 06/18/2026 17:23 | 32 | 16.42 |
| 06/18/2026 17:23 | 5 | 16.43 |
| 06/18/2026 17:22 | 85 | 16.42 |
| 06/18/2026 17:20 | 22 | 16.43 |
| 06/18/2026 17:20 | 5 | 16.42 |
| 06/18/2026 17:20 | 99 | 16.41 |
| 06/18/2026 17:20 | 1 | 16.41 |
| 06/18/2026 17:20 | 99 | 16.41 |
| 06/18/2026 17:20 | 1 | 16.41 |
| 06/18/2026 17:20 | 100 | 16.41 |
| 06/18/2026 17:20 | 100 | 16.41 |
| 06/18/2026 17:20 | 24 | 16.42 |
| 06/18/2026 17:20 | 25 | 16.42 |
| 06/18/2026 17:19 | 100 | 16.435 |
| 06/18/2026 17:18 | 3 | 16.43 |
| 06/18/2026 17:18 | 22 | 16.43 |
| 06/18/2026 17:18 | 61 | 16.44 |
| 06/18/2026 17:18 | 36 | 16.44 |
| 06/18/2026 17:18 | 37 | 16.44 |
| 06/18/2026 17:18 | 63 | 16.44 |
| 06/18/2026 17:18 | 1 | 16.44 |
| 06/18/2026 17:18 | 100 | 16.45 |
| 06/18/2026 17:18 | 1 | 16.45 |
| 06/18/2026 17:18 | 25 | 16.455 |
| 06/18/2026 17:17 | 12 | 16.46 |
| 06/18/2026 17:17 | 22 | 16.46 |
| 06/18/2026 17:17 | 12 | 16.47 |
| 06/18/2026 17:17 | 33 | 16.46 |
| 06/18/2026 17:17 | 5 | 16.46 |
| 06/18/2026 17:17 | 100 | 16.46 |
| 06/18/2026 17:17 | 1 | 16.46 |
| 06/18/2026 17:17 | 67 | 16.46 |
| 06/18/2026 17:17 | 33 | 16.46 |
| 06/18/2026 17:17 | 60 | 16.47 |
| 06/18/2026 17:16 | 1 | 16.47 |
| 06/18/2026 17:15 | 5 | 16.47 |
| 06/18/2026 17:15 | 100 | 16.47 |
| 06/18/2026 17:15 | 1 | 16.47 |
| 06/18/2026 17:15 | 100 | 16.47 |
| 06/18/2026 17:15 | 62 | 16.47 |
| 06/18/2026 17:15 | 100 | 16.47 |
| 06/18/2026 17:15 | 100 | 16.47 |
| 06/18/2026 17:15 | 5 | 16.48 |
| 06/18/2026 17:15 | 26 | 16.48 |
| 06/18/2026 17:15 | 1 | 16.48 |
| 06/18/2026 17:15 | 1 | 16.49 |
| 06/18/2026 17:14 | 1 | 16.495 |
| 06/18/2026 17:14 | 25 | 16.495 |
| 06/18/2026 17:13 | 28 | 16.50 |
| 06/18/2026 17:13 | 1 | 16.52 |
| 06/18/2026 17:13 | 1 | 16.51 |
| 06/18/2026 17:13 | 100 | 16.51 |
| 06/18/2026 17:13 | 68 | 16.51 |
| 06/18/2026 17:13 | 24 | 16.51 |
| 06/18/2026 17:13 | 28 | 16.50 |
| 06/18/2026 17:13 | 1 | 16.49 |
| 06/18/2026 17:12 | 3 | 16.49 |
| 06/18/2026 17:12 | 39 | 16.49 |
| 06/18/2026 17:12 | 35 | 16.50 |
| 06/18/2026 17:12 | 44 | 16.50 |
| 06/18/2026 17:12 | 100 | 16.50 |
| 06/18/2026 17:12 | 200 | 16.50 |
| 06/18/2026 17:12 | 44 | 16.51 |
| 06/18/2026 17:12 | 18 | 16.51 |
| 06/18/2026 17:12 | 6 | 16.51 |
| 06/18/2026 17:12 | 44 | 16.52 |
| 06/18/2026 17:12 | 100 | 16.52 |
| 06/18/2026 17:12 | 22 | 16.52 |
| 06/18/2026 17:12 | 35 | 16.52 |
| 06/18/2026 17:12 | 100 | 16.52 |
| 06/18/2026 17:12 | 100 | 16.52 |
| 06/18/2026 17:12 | 5 | 16.53 |
| 06/18/2026 17:12 | 100 | 16.53 |
| 06/18/2026 17:12 | 1 | 16.53 |
| 06/18/2026 17:12 | 100 | 16.53 |
| 06/18/2026 17:12 | 100 | 16.54 |
| 06/18/2026 17:12 | 106 | 16.54 |
| 06/18/2026 17:12 | 300 | 16.545 |
| 06/18/2026 17:11 | 5 | 16.55 |
| 06/18/2026 17:11 | 100 | 16.55 |
| 06/18/2026 17:11 | 50 | 16.55 |
| 06/18/2026 17:11 | 5 | 16.55 |
| 06/18/2026 17:11 | 22 | 16.54 |
| 06/18/2026 17:11 | 1 | 16.55 |
| 06/18/2026 17:11 | 100 | 16.55 |
| 06/18/2026 17:11 | 26 | 16.55 |
| 06/18/2026 17:11 | 60 | 16.56 |
| 06/18/2026 17:11 | 60 | 16.56 |
| 06/18/2026 17:11 | 26 | 16.56 |
| 06/18/2026 17:11 | 18 | 16.56 |
| 06/18/2026 17:11 | 11 | 16.55 |
| 06/18/2026 17:11 | 6 | 16.55 |
| 06/18/2026 17:11 | 2 | 16.55 |
| 06/18/2026 17:11 | 4 | 16.55 |
| 06/18/2026 17:10 | 23 | 16.55 |
| 06/18/2026 17:10 | 1 | 16.55 |
| 06/18/2026 17:10 | 31 | 16.55 |
| 06/18/2026 17:10 | 3 | 16.55 |
| 06/18/2026 17:10 | 97 | 16.55 |
| 06/18/2026 17:10 | 3 | 16.55 |
| 06/18/2026 17:10 | 7 | 16.54 |
| 06/18/2026 17:10 | 1 | 16.54 |
| 06/18/2026 17:10 | 5 | 16.545 |
| 06/18/2026 17:10 | 6 | 16.545 |
| 06/18/2026 17:10 | 1 | 16.54 |
| 06/18/2026 17:09 | 2 | 16.545 |
| 06/18/2026 17:08 | 44 | 16.54 |
| 06/18/2026 17:08 | 10 | 16.54 |
| 06/18/2026 17:08 | 22 | 16.54 |
| 06/18/2026 17:08 | 8 | 16.54 |
| 06/18/2026 17:08 | 1 | 16.54 |
| 06/18/2026 17:08 | 53 | 16.54 |
| 06/18/2026 17:08 | 100 | 16.54 |
| 06/18/2026 17:08 | 62 | 16.54 |
| 06/18/2026 17:08 | 54 | 16.54 |
| 06/18/2026 17:07 | 100 | 16.55 |
| 06/18/2026 17:07 | 1 | 16.55 |
| 06/18/2026 17:06 | 100 | 16.56 |
| 06/18/2026 17:06 | 10 | 16.56 |
| 06/18/2026 17:06 | 5 | 16.56 |
| 06/18/2026 17:06 | 4 | 16.56 |
| 06/18/2026 17:06 | 94 | 16.56 |
| 06/18/2026 17:06 | 100 | 16.56 |
| 06/18/2026 17:06 | 10 | 16.56 |
| 06/18/2026 17:06 | 1 | 16.56 |
| 06/18/2026 17:06 | 45 | 16.56 |
| 06/18/2026 17:06 | 55 | 16.56 |
| 06/18/2026 17:05 | 54 | 16.57 |
| 06/18/2026 17:05 | 1 | 16.58 |
| 06/18/2026 17:05 | 1 | 16.58 |
| 06/18/2026 17:05 | 29 | 16.58 |
| 06/18/2026 17:03 | 2 | 16.58 |
| 06/18/2026 17:03 | 29 | 16.58 |
| 06/18/2026 17:03 | 1 | 16.58 |
| 06/18/2026 17:03 | 100 | 16.58 |
| 06/18/2026 17:03 | 85 | 16.58 |
| 06/18/2026 17:03 | 15 | 16.58 |
| 06/18/2026 17:03 | 100 | 16.59 |
| 06/18/2026 17:03 | 4 | 16.59 |
| 06/18/2026 17:03 | 100 | 16.59 |
| 06/18/2026 17:03 | 2 | 16.60 |
| 06/18/2026 17:03 | 28 | 16.61 |
| 06/18/2026 17:03 | 21 | 16.61 |
| 06/18/2026 17:03 | 5 | 16.61 |
| 06/18/2026 17:03 | 100 | 16.61 |
| 06/18/2026 17:03 | 95 | 16.60 |
| 06/18/2026 17:03 | 5 | 16.60 |
| 06/18/2026 17:03 | 100 | 16.60 |
| 06/18/2026 17:03 | 70 | 16.60 |
| 06/18/2026 17:03 | 20 | 16.60 |
| 06/18/2026 17:03 | 1 | 16.59 |
| 06/18/2026 17:02 | 1 | 16.57 |
| 06/18/2026 17:02 | 30 | 16.57 |
| 06/18/2026 17:02 | 100 | 16.57 |
| 06/18/2026 17:02 | 32 | 16.57 |
| 06/18/2026 17:02 | 44 | 16.57 |
| 06/18/2026 17:02 | 35 | 16.57 |
| 06/18/2026 17:01 | 42 | 16.56 |
| 06/18/2026 17:01 | 17 | 16.56 |
| 06/18/2026 17:01 | 17 | 16.56 |
| 06/18/2026 17:01 | 33 | 16.56 |
| 06/18/2026 17:01 | 17 | 16.56 |
| 06/18/2026 17:01 | 10 | 16.56 |
| 06/18/2026 17:01 | 50 | 16.56 |
| 06/18/2026 17:01 | 1 | 16.56 |
| 06/18/2026 17:01 | 39 | 16.56 |
| 06/18/2026 17:01 | 1 | 16.55 |
| 06/18/2026 17:01 | 200 | 16.55 |
| 06/18/2026 17:01 | 10 | 16.55 |
| 06/18/2026 17:01 | 100 | 16.55 |
| 06/18/2026 17:00 | 4 | 16.56 |
| 06/18/2026 17:00 | 1 | 16.56 |
| 06/18/2026 17:00 | 100 | 16.56 |
| 06/18/2026 17:00 | 22 | 16.56 |
| 06/18/2026 17:00 | 10 | 16.575 |
| 06/18/2026 17:00 | 1 | 16.58 |
| 06/18/2026 17:00 | 8 | 16.58 |
| 06/18/2026 17:00 | 2 | 16.59 |
| 06/18/2026 17:00 | 8 | 16.59 |
| 06/18/2026 16:59 | 3 | 16.58 |
| 06/18/2026 16:59 | 32 | 16.58 |
| 06/18/2026 16:59 | 12 | 16.57 |
| 06/18/2026 16:59 | 33 | 16.57 |
| 06/18/2026 16:58 | 50 | 16.56 |
| 06/18/2026 16:57 | 200 | 16.56 |
| 06/18/2026 16:57 | 63 | 16.56 |
| 06/18/2026 16:57 | 25 | 16.56 |
| 06/18/2026 16:56 | 1 | 16.56 |
| 06/18/2026 16:56 | 1 | 16.56 |
| 06/18/2026 16:56 | 10 | 16.56 |
| 06/18/2026 16:56 | 10 | 16.56 |
| 06/18/2026 16:56 | 25 | 16.55 |
| 06/18/2026 16:56 | 100 | 16.55 |
| 06/18/2026 16:56 | 26 | 16.55 |
| 06/18/2026 16:56 | 18 | 16.54 |
| 06/18/2026 16:55 | 5 | 16.54 |
| 06/18/2026 16:55 | 100 | 16.54 |
| 06/18/2026 16:55 | 1 | 16.54 |
| 06/18/2026 16:55 | 92 | 16.54 |
| 06/18/2026 16:55 | 8 | 16.54 |
| 06/18/2026 16:55 | 42 | 16.55 |
| 06/18/2026 16:55 | 2 | 16.55 |
| 06/18/2026 16:54 | 2 | 16.56 |
| 06/18/2026 16:54 | 39 | 16.56 |
| 06/18/2026 16:54 | 18 | 16.56 |
| 06/18/2026 16:54 | 39 | 16.56 |
| 06/18/2026 16:54 | 22 | 16.55 |
| 06/18/2026 16:54 | 25 | 16.55 |
| 06/18/2026 16:54 | 50 | 16.55 |
| 06/18/2026 16:54 | 100 | 16.55 |
| 06/18/2026 16:54 | 22 | 16.55 |
| 06/18/2026 16:54 | 14 | 16.58 |
| 06/18/2026 16:54 | 1 | 16.58 |
| 06/18/2026 16:54 | 1 | 16.58 |
| 06/18/2026 16:54 | 1 | 16.58 |
| 06/18/2026 16:54 | 15 | 16.58 |
| 06/18/2026 16:54 | 100 | 16.58 |
| 06/18/2026 16:54 | 100 | 16.58 |
| 06/18/2026 16:54 | 100 | 16.58 |
| 06/18/2026 16:54 | 20 | 16.58 |
| 06/18/2026 16:54 | 15 | 16.60 |
| 06/18/2026 16:54 | 101 | 16.60 |
| 06/18/2026 16:54 | 15 | 16.61 |
| 06/18/2026 16:54 | 32 | 16.61 |
| 06/18/2026 16:54 | 15 | 16.61 |
| 06/18/2026 16:54 | 38 | 16.61 |
| 06/18/2026 16:54 | 100 | 16.61 |
| 06/18/2026 16:54 | 42 | 16.61 |
| 06/18/2026 16:54 | 100 | 16.61 |
| 06/18/2026 16:54 | 23 | 16.61 |
| 06/18/2026 16:54 | 100 | 16.61 |
| 06/18/2026 16:54 | 1 | 16.61 |
| 06/18/2026 16:54 | 100 | 16.61 |
| 06/18/2026 16:54 | 100 | 16.61 |
| 06/18/2026 16:54 | 24 | 16.61 |
| 06/18/2026 16:54 | 100 | 16.62 |
| 06/18/2026 16:54 | 1 | 16.62 |
| 06/18/2026 16:54 | 19 | 16.62 |
| 06/18/2026 16:54 | 2 | 16.63 |
| 06/18/2026 16:54 | 18 | 16.63 |
| 06/18/2026 16:53 | 6 | 16.63 |
| 06/18/2026 16:52 | 1 | 16.62 |
| 06/18/2026 16:51 | 100 | 16.63 |
| 06/18/2026 16:51 | 25 | 16.63 |
| 06/18/2026 16:51 | 100 | 16.63 |
| 06/18/2026 16:51 | 18 | 16.63 |
| 06/18/2026 16:51 | 6 | 16.63 |
| 06/18/2026 16:51 | 32 | 16.64 |
| 06/18/2026 16:51 | 26 | 16.64 |
| 06/18/2026 16:51 | 100 | 16.63 |
| 06/18/2026 16:51 | 31 | 16.63 |
| 06/18/2026 16:51 | 1 | 16.63 |
| 06/18/2026 16:51 | 4 | 16.63 |
| 06/18/2026 16:51 | 182 | 16.63 |
| 06/18/2026 16:51 | 18 | 16.63 |
| 06/18/2026 16:51 | 19 | 16.63 |
| 06/18/2026 16:51 | 5 | 16.63 |
| 06/18/2026 16:51 | 1 | 16.63 |
| 06/18/2026 16:51 | 4 | 16.63 |
| 06/18/2026 16:49 | 24 | 16.61 |
| 06/18/2026 16:44 | 50 | 16.605 |
| 06/18/2026 16:42 | 21 | 16.57 |
| 06/18/2026 16:42 | 10 | 16.58 |
| 06/18/2026 16:42 | 1 | 16.56 |
| 06/18/2026 16:41 | 4 | 16.555 |
| 06/18/2026 16:41 | 1 | 16.54 |
| 06/18/2026 16:41 | 1 | 16.54 |
| 06/18/2026 16:41 | 24 | 16.54 |
| 06/18/2026 16:41 | 19 | 16.54 |
| 06/18/2026 16:41 | 1 | 16.54 |
| 06/18/2026 16:41 | 1 | 16.52 |
| 06/18/2026 16:41 | 1 | 16.54 |
| 06/18/2026 16:41 | 2 | 16.53 |
| 06/18/2026 16:41 | 31 | 16.52 |
| 06/18/2026 16:41 | 18 | 16.52 |
| 06/18/2026 16:40 | 26 | 16.51 |
| 06/18/2026 16:40 | 1 | 16.51 |
| 06/18/2026 16:40 | 73 | 16.505 |
| 06/18/2026 16:40 | 73 | 16.505 |
| 06/18/2026 16:40 | 10 | 16.51 |
| 06/18/2026 16:40 | 4 | 16.51 |
| 06/18/2026 16:40 | 11 | 16.515 |
| 06/18/2026 16:40 | 2 | 16.515 |
| 06/18/2026 16:39 | 4 | 16.515 |
| 06/18/2026 16:38 | 25 | 16.51 |
| 06/18/2026 16:37 | 18 | 16.51 |
| 06/18/2026 16:37 | 50 | 16.50 |
| 06/18/2026 16:37 | 56 | 16.50 |
| 06/18/2026 16:37 | 1 | 16.50 |
| 06/18/2026 16:37 | 28 | 16.50 |
| 06/18/2026 16:36 | 18 | 16.49 |
| 06/18/2026 16:35 | 100 | 16.51 |
| 06/18/2026 16:35 | 100 | 16.51 |
| 06/18/2026 16:35 | 100 | 16.52 |
| 06/18/2026 16:35 | 1 | 16.52 |
| 06/18/2026 16:35 | 97 | 16.52 |
| 06/18/2026 16:35 | 100 | 16.53 |
| 06/18/2026 16:35 | 1 | 16.53 |
| 06/18/2026 16:35 | 47 | 16.53 |
| 06/18/2026 16:35 | 53 | 16.53 |
| 06/18/2026 16:34 | 100 | 16.54 |
| 06/18/2026 16:34 | 100 | 16.535 |
| 06/18/2026 16:34 | 27 | 16.53 |
| 06/18/2026 16:34 | 100 | 16.53 |
| 06/18/2026 16:34 | 98 | 16.53 |
| 06/18/2026 16:34 | 2 | 16.53 |
| 06/18/2026 16:34 | 27 | 16.54 |
| 06/18/2026 16:34 | 18 | 16.54 |
| 06/18/2026 16:34 | 82 | 16.54 |
| 06/18/2026 16:34 | 18 | 16.54 |
| 06/18/2026 16:34 | 32 | 16.54 |
| 06/18/2026 16:34 | 100 | 16.535 |
| 06/18/2026 16:34 | 50 | 16.535 |
| 06/18/2026 16:33 | 40 | 16.54 |
| 06/18/2026 16:33 | 60 | 16.54 |
| 06/18/2026 16:33 | 1 | 16.54 |
| 06/18/2026 16:33 | 200 | 16.54 |
| 06/18/2026 16:33 | 10 | 16.55 |
| 06/18/2026 16:33 | 3 | 16.55 |
| 06/18/2026 16:33 | 300 | 16.545 |
| 06/18/2026 16:33 | 100 | 16.545 |
| 06/18/2026 16:32 | 100 | 16.52 |
| 06/18/2026 16:32 | 18 | 16.52 |
| 06/18/2026 16:31 | 100 | 16.51 |
| 06/18/2026 16:31 | 82 | 16.51 |
| 06/18/2026 16:31 | 10 | 16.51 |
| 06/18/2026 16:31 | 1 | 16.51 |
| 06/18/2026 16:31 | 100 | 16.51 |
| 06/18/2026 16:31 | 33 | 16.51 |
| 06/18/2026 16:31 | 1 | 16.51 |
| 06/18/2026 16:30 | 47 | 16.50 |
| 06/18/2026 16:30 | 2 | 16.50 |
| 06/18/2026 16:30 | 100 | 16.50 |
| 06/18/2026 16:30 | 100 | 16.51 |
| 06/18/2026 16:30 | 72 | 16.51 |
| 06/18/2026 16:29 | 100 | 16.52 |
| 06/18/2026 16:29 | 12 | 16.52 |
| 06/18/2026 16:29 | 28 | 16.51 |
| 06/18/2026 16:29 | 2 | 16.52 |
| 06/18/2026 16:29 | 200 | 16.52 |
| 06/18/2026 16:29 | 27 | 16.52 |
| 06/18/2026 16:29 | 73 | 16.52 |
| 06/18/2026 16:28 | 125 | 16.53 |
| 06/18/2026 16:28 | 300 | 16.53 |
| 06/18/2026 16:28 | 5 | 16.54 |
| 06/18/2026 16:28 | 64 | 16.53 |
| 06/18/2026 16:28 | 2 | 16.53 |
| 06/18/2026 16:28 | 100 | 16.54 |
| 06/18/2026 16:28 | 18 | 16.54 |
| 06/18/2026 16:28 | 2 | 16.54 |
| 06/18/2026 16:27 | 100 | 16.55 |
| 06/18/2026 16:27 | 3 | 16.55 |
| 06/18/2026 16:27 | 28 | 16.55 |
| 06/18/2026 16:27 | 22 | 16.55 |
| 06/18/2026 16:26 | 100 | 16.53 |
| 06/18/2026 16:26 | 6 | 16.55 |
| 06/18/2026 16:26 | 100 | 16.55 |
| 06/18/2026 16:26 | 100 | 16.55 |
| 06/18/2026 16:26 | 100 | 16.55 |
| 06/18/2026 16:25 | 25 | 16.56 |
| 06/18/2026 16:24 | 100 | 16.56 |
| 06/18/2026 16:24 | 100 | 16.57 |
| 06/18/2026 16:22 | 20 | 16.58 |
| 06/18/2026 16:21 | 100 | 16.59 |
| 06/18/2026 16:21 | 100 | 16.59 |
| 06/18/2026 16:21 | 100 | 16.59 |
| 06/18/2026 16:21 | 100 | 16.60 |
| 06/18/2026 16:21 | 2 | 16.60 |
| 06/18/2026 16:21 | 1 | 16.61 |
| 06/18/2026 16:21 | 28 | 16.61 |
| 06/18/2026 16:20 | 43 | 16.60 |
| 06/18/2026 16:20 | 24 | 16.60 |
| 06/18/2026 16:20 | 28 | 16.61 |
| 06/18/2026 16:18 | 28 | 16.59 |
| 06/18/2026 16:18 | 5 | 16.59 |
| 06/18/2026 16:17 | 100 | 16.56 |
| 06/18/2026 16:17 | 100 | 16.58 |
| 06/18/2026 16:17 | 100 | 16.58 |
| 06/18/2026 16:17 | 24 | 16.58 |
| 06/18/2026 16:17 | 100 | 16.57 |
| 06/18/2026 16:17 | 46 | 16.57 |
| 06/18/2026 16:17 | 13 | 16.57 |
| 06/18/2026 16:17 | 100 | 16.57 |
| 06/18/2026 16:17 | 100 | 16.57 |
| 06/18/2026 16:17 | 29 | 16.58 |
| 06/18/2026 16:17 | 41 | 16.58 |
| 06/18/2026 16:17 | 30 | 16.59 |
| 06/18/2026 16:17 | 30 | 16.59 |
| 06/18/2026 16:17 | 66 | 16.59 |
| 06/18/2026 16:17 | 28 | 16.59 |
| 06/18/2026 16:17 | 6 | 16.59 |
| 06/18/2026 16:17 | 30 | 16.60 |
| 06/18/2026 16:17 | 100 | 16.60 |
| 06/18/2026 16:16 | 29 | 16.60 |
| 06/18/2026 16:16 | 23 | 16.60 |
| 06/18/2026 16:16 | 50 | 16.60 |
| 06/18/2026 16:16 | 100 | 16.60 |
| 06/18/2026 16:16 | 1 | 16.60 |
| 06/18/2026 16:16 | 28 | 16.60 |
| 06/18/2026 16:16 | 1 | 16.60 |
| 06/18/2026 16:16 | 100 | 16.60 |
| 06/18/2026 16:16 | 9 | 16.60 |
| 06/18/2026 16:16 | 28 | 16.60 |
| 06/18/2026 16:16 | 46 | 16.60 |
| 06/18/2026 16:16 | 54 | 16.60 |
| 06/18/2026 16:15 | 28 | 16.58 |
| 06/18/2026 16:15 | 34 | 16.58 |
| 06/18/2026 16:15 | 100 | 16.58 |
| 06/18/2026 16:15 | 100 | 16.58 |
| 06/18/2026 16:15 | 24 | 16.58 |
| 06/18/2026 16:15 | 100 | 16.57 |
| 06/18/2026 16:15 | 100 | 16.57 |
| 06/18/2026 16:15 | 100 | 16.57 |
| 06/18/2026 16:15 | 22 | 16.57 |
| 06/18/2026 16:15 | 45 | 16.56 |
| 06/18/2026 16:15 | 18 | 16.56 |
| 06/18/2026 16:15 | 28 | 16.56 |
| 06/18/2026 16:15 | 5 | 16.56 |
| 06/18/2026 16:15 | 100 | 16.56 |
| 06/18/2026 16:15 | 5 | 16.56 |
| 06/18/2026 16:15 | 100 | 16.56 |
| 06/18/2026 16:15 | 28 | 16.57 |
| 06/18/2026 16:15 | 29 | 16.57 |
| 06/18/2026 16:15 | 100 | 16.58 |
| 06/18/2026 16:15 | 44 | 16.58 |
| 06/18/2026 16:15 | 20 | 16.58 |
| 06/18/2026 16:15 | 22 | 16.59 |
| 06/18/2026 16:15 | 34 | 16.58 |
| 06/18/2026 16:15 | 19 | 16.58 |
| 06/18/2026 16:15 | 9 | 16.58 |
| 06/18/2026 16:15 | 100 | 16.58 |
| 06/18/2026 16:15 | 100 | 16.58 |
| 06/18/2026 16:15 | 10 | 16.58 |
| 06/18/2026 16:15 | 90 | 16.57 |
| 06/18/2026 16:15 | 36 | 16.57 |
| 06/18/2026 16:15 | 100 | 16.57 |
| 06/18/2026 16:15 | 22 | 16.57 |
| 06/18/2026 16:15 | 1 | 16.57 |
| 06/18/2026 16:15 | 18 | 16.56 |
| 06/18/2026 16:14 | 3 | 16.55 |
| 06/18/2026 16:14 | 295 | 16.565 |
| 06/18/2026 16:14 | 5 | 16.565 |
| 06/18/2026 16:14 | 25 | 16.56 |
| 06/18/2026 16:14 | 4 | 16.55 |
| 06/18/2026 16:14 | 70 | 16.55 |
| 06/18/2026 16:14 | 100 | 16.56 |
| 06/18/2026 16:14 | 100 | 16.56 |
| 06/18/2026 16:14 | 75 | 16.56 |
| 06/18/2026 16:14 | 25 | 16.56 |
| 06/18/2026 16:14 | 72 | 16.55 |
| 06/18/2026 16:14 | 28 | 16.55 |
| 06/18/2026 16:14 | 98 | 16.56 |
| 06/18/2026 16:14 | 103 | 16.56 |
| 06/18/2026 16:14 | 100 | 16.56 |
| 06/18/2026 16:14 | 70 | 16.56 |
| 06/18/2026 16:14 | 28 | 16.56 |
| 06/18/2026 16:14 | 100 | 16.56 |
| 06/18/2026 16:14 | 25 | 16.55 |
| 06/18/2026 16:14 | 35 | 16.55 |
| 06/18/2026 16:14 | 70 | 16.55 |
| 06/18/2026 16:14 | 30 | 16.55 |
| 06/18/2026 16:13 | 1 | 16.56 |
| 06/18/2026 16:13 | 14 | 16.56 |
| 06/18/2026 16:13 | 4 | 16.56 |
| 06/18/2026 16:13 | 25 | 16.56 |
| 06/18/2026 16:13 | 18 | 16.55 |
| 06/18/2026 16:13 | 25 | 16.55 |
| 06/18/2026 16:13 | 75 | 16.55 |
| 06/18/2026 16:13 | 2 | 16.55 |
| 06/18/2026 16:13 | 25 | 16.56 |
| 06/18/2026 16:13 | 25 | 16.56 |
| 06/18/2026 16:13 | 25 | 16.56 |
| 06/18/2026 16:13 | 1 | 16.585 |
| 06/18/2026 16:11 | 5 | 16.63 |
| 06/18/2026 16:11 | 4 | 16.63 |
| 06/18/2026 16:11 | 3 | 16.63 |
| 06/18/2026 16:11 | 6 | 16.62 |
| 06/18/2026 16:10 | 12 | 16.62 |
| 06/18/2026 16:09 | 4 | 16.59 |
| 06/18/2026 16:09 | 1 | 16.59 |
| 06/18/2026 16:09 | 1 | 16.60 |
| 06/18/2026 16:09 | 18 | 16.60 |
| 06/18/2026 16:09 | 100 | 16.60 |
| 06/18/2026 16:09 | 100 | 16.59 |
| 06/18/2026 16:09 | 9 | 16.59 |
| 06/18/2026 16:09 | 51 | 16.59 |
| 06/18/2026 16:09 | 100 | 16.59 |
| 06/18/2026 16:08 | 5 | 16.65 |
| 06/18/2026 16:08 | 195 | 16.63 |
| 06/18/2026 16:08 | 300 | 16.62 |
| 06/18/2026 16:08 | 100 | 16.61 |
| 06/18/2026 16:06 | 5 | 16.61 |
| 06/18/2026 16:06 | 5 | 16.615 |
| 06/18/2026 16:05 | 5 | 16.615 |
| 06/18/2026 16:04 | 10 | 16.68 |
| 06/18/2026 16:01 | 8 | 16.68 |
| 06/18/2026 16:01 | 1 | 16.68 |
| 06/18/2026 16:01 | 19 | 16.65 |
| 06/18/2026 16:01 | 30 | 16.65 |
| 06/18/2026 16:01 | 8 | 16.65 |
| 06/18/2026 16:01 | 300 | 16.64 |
| 06/18/2026 16:01 | 344 | 16.64 |
| 06/18/2026 16:01 | 206 | 16.64 |
| 06/18/2026 16:01 | 50 | 16.64 |
| 06/18/2026 16:01 | 33 | 16.64 |
| 06/18/2026 16:01 | 1 | 16.64 |
| 06/18/2026 16:01 | 100 | 16.64 |
| 06/18/2026 16:01 | 10 | 16.64 |
| 06/18/2026 16:01 | 194 | 16.63 |
| 06/18/2026 16:01 | 4 | 16.63 |
| 06/18/2026 16:01 | 4 | 16.63 |
| 06/18/2026 16:00 | 19 | 16.58 |
| 06/18/2026 15:57 | 100 | 16.72 |
| 06/18/2026 15:57 | 100 | 16.72 |
| 06/18/2026 15:57 | 100 | 16.73 |
| 06/18/2026 15:57 | 100 | 16.73 |
| 06/18/2026 15:57 | 100 | 16.74 |
| 06/18/2026 15:57 | 100 | 16.74 |
| 06/18/2026 15:57 | 100 | 16.75 |
| 06/18/2026 15:57 | 100 | 16.75 |
| 06/18/2026 15:57 | 80 | 16.75 |
| 06/18/2026 15:57 | 20 | 16.75 |
| 06/18/2026 15:57 | 100 | 16.77 |
| 06/18/2026 15:57 | 100 | 16.76 |
| 06/18/2026 15:57 | 100 | 16.77 |
| 06/18/2026 15:57 | 100 | 16.77 |
| 06/18/2026 15:57 | 2 | 16.83 |
| 06/18/2026 15:53 | 100 | 16.77 |
| 06/18/2026 15:53 | 99 | 16.77 |
| 06/18/2026 15:50 | 100 | 16.84 |
| 06/18/2026 15:50 | 100 | 16.83 |
| 06/18/2026 15:50 | 100 | 16.83 |
| 06/18/2026 15:50 | 100 | 16.83 |
| 06/18/2026 15:50 | 100 | 16.84 |
| 06/18/2026 15:50 | 50 | 16.85 |
| 06/18/2026 15:42 | 41 | 16.90 |
| 06/18/2026 15:40 | 25 | 16.89 |
| 06/18/2026 15:39 | 200 | 16.85 |
| 06/18/2026 15:39 | 100 | 16.85 |
| 06/18/2026 15:35 | 97 | 16.86 |
| 06/18/2026 15:34 | 25 | 16.90 |
| 06/18/2026 15:33 | 200 | 16.89 |
| 06/18/2026 15:33 | 100 | 16.89 |
| 06/18/2026 15:33 | 47 | 16.91 |
| 06/18/2026 15:33 | 125 | 16.91 |
| 06/18/2026 15:33 | 59 | 16.91 |
| 06/18/2026 15:33 | 32 | 16.91 |
| 06/18/2026 15:30 | 76486 | 17.08 |
| 06/18/2026 15:21 | 250 | 17.00 |
| 06/18/2026 15:21 | 1 | 17.16 |
| 06/18/2026 15:20 | 250 | 16.85 |