Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.09.2026
-
17:38:13
|
Geld
30.09.2026 -
17:38:27
|
Geld Volumen |
Brief
30.09.2026 -
17:38:27
|
Brief Volumen |
|---|---|---|---|---|
|
22.69
+0.19
(
+0.84% )
|
22.68
|
100 |
22.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/30/2026 17:38 | 1 | 22.69 |
| 09/30/2026 17:38 | 26 | 22.69 |
| 09/30/2026 17:38 | 100 | 22.69 |
| 09/30/2026 17:37 | 1 | 22.70 |
| 09/30/2026 17:35 | 60 | 22.71 |
| 09/30/2026 17:35 | 85 | 22.71 |
| 09/30/2026 17:35 | 81 | 22.71 |
| 09/30/2026 17:35 | 50 | 22.72 |
| 09/30/2026 17:35 | 1 | 22.72 |
| 09/30/2026 17:35 | 10 | 22.72 |
| 09/30/2026 17:35 | 10 | 22.72 |
| 09/30/2026 17:34 | 1 | 22.72 |
| 09/30/2026 17:34 | 100 | 22.72 |
| 09/30/2026 17:34 | 6 | 22.72 |
| 09/30/2026 17:34 | 87 | 22.72 |
| 09/30/2026 17:34 | 18 | 22.73 |
| 09/30/2026 17:34 | 100 | 22.73 |
| 09/30/2026 17:34 | 21 | 22.73 |
| 09/30/2026 17:34 | 40 | 22.73 |
| 09/30/2026 17:34 | 100 | 22.73 |
| 09/30/2026 17:34 | 7 | 22.74 |
| 09/30/2026 17:34 | 8 | 22.74 |
| 09/30/2026 17:34 | 22 | 22.74 |
| 09/30/2026 17:34 | 7 | 22.75 |
| 09/30/2026 17:34 | 100 | 22.75 |
| 09/30/2026 17:34 | 100 | 22.76 |
| 09/30/2026 17:33 | 62 | 22.77 |
| 09/30/2026 17:33 | 18 | 22.76 |
| 09/30/2026 17:32 | 2 | 22.76 |
| 09/30/2026 17:31 | 60 | 22.76 |
| 09/30/2026 17:31 | 20 | 22.76 |
| 09/30/2026 17:31 | 100 | 22.75 |
| 09/30/2026 17:31 | 5 | 22.75 |
| 09/30/2026 17:31 | 100 | 22.75 |
| 09/30/2026 17:31 | 200 | 22.75 |
| 09/30/2026 17:31 | 100 | 22.75 |
| 09/30/2026 17:31 | 2 | 22.75 |
| 09/30/2026 17:31 | 2 | 22.75 |
| 09/30/2026 17:31 | 24 | 22.75 |
| 09/30/2026 17:31 | 9 | 22.75 |
| 09/30/2026 17:31 | 15 | 22.75 |
| 09/30/2026 17:30 | 4 | 22.74 |
| 09/30/2026 17:30 | 99 | 22.74 |
| 09/30/2026 17:30 | 4 | 22.74 |
| 09/30/2026 17:30 | 1 | 22.74 |
| 09/30/2026 17:30 | 1 | 22.74 |
| 09/30/2026 17:27 | 11 | 22.73 |
| 09/30/2026 17:27 | 1 | 22.73 |
| 09/30/2026 17:27 | 32 | 22.73 |
| 09/30/2026 17:27 | 78 | 22.73 |
| 09/30/2026 17:27 | 89 | 22.73 |
| 09/30/2026 17:27 | 1 | 22.73 |
| 09/30/2026 17:27 | 2 | 22.73 |
| 09/30/2026 17:27 | 100 | 22.73 |
| 09/30/2026 17:26 | 89 | 22.725 |
| 09/30/2026 17:26 | 80 | 22.73 |
| 09/30/2026 17:25 | 43 | 22.71 |
| 09/30/2026 17:25 | 4 | 22.71 |
| 09/30/2026 17:25 | 43 | 22.71 |
| 09/30/2026 17:25 | 43 | 22.71 |
| 09/30/2026 17:25 | 5 | 22.71 |
| 09/30/2026 17:25 | 100 | 22.71 |
| 09/30/2026 17:25 | 100 | 22.71 |
| 09/30/2026 17:25 | 52 | 22.72 |
| 09/30/2026 17:25 | 74 | 22.72 |
| 09/30/2026 17:25 | 100 | 22.72 |
| 09/30/2026 17:25 | 43 | 22.73 |
| 09/30/2026 17:25 | 57 | 22.73 |
| 09/30/2026 17:25 | 43 | 22.73 |
| 09/30/2026 17:25 | 100 | 22.73 |
| 09/30/2026 17:25 | 100 | 22.73 |
| 09/30/2026 17:25 | 100 | 22.73 |
| 09/30/2026 17:25 | 100 | 22.73 |
| 09/30/2026 17:25 | 100 | 22.73 |
| 09/30/2026 17:23 | 1 | 22.73 |
| 09/30/2026 17:23 | 2 | 22.73 |
| 09/30/2026 17:23 | 73 | 22.735 |
| 09/30/2026 17:23 | 27 | 22.73 |
| 09/30/2026 17:23 | 2 | 22.73 |
| 09/30/2026 17:22 | 52 | 22.73 |
| 09/30/2026 17:22 | 100 | 22.73 |
| 09/30/2026 17:22 | 30 | 22.74 |
| 09/30/2026 17:21 | 5 | 22.74 |
| 09/30/2026 17:21 | 13 | 22.74 |
| 09/30/2026 17:20 | 2 | 22.735 |
| 09/30/2026 17:20 | 100 | 22.735 |
| 09/30/2026 17:20 | 100 | 22.74 |
| 09/30/2026 17:20 | 100 | 22.74 |
| 09/30/2026 17:20 | 97 | 22.74 |
| 09/30/2026 17:20 | 6 | 22.74 |
| 09/30/2026 17:20 | 12 | 22.74 |
| 09/30/2026 17:19 | 26 | 22.75 |
| 09/30/2026 17:19 | 26 | 22.75 |
| 09/30/2026 17:19 | 50 | 22.75 |
| 09/30/2026 17:19 | 100 | 22.75 |
| 09/30/2026 17:19 | 100 | 22.75 |
| 09/30/2026 17:19 | 85 | 22.75 |
| 09/30/2026 17:19 | 100 | 22.75 |
| 09/30/2026 17:18 | 100 | 22.76 |
| 09/30/2026 17:18 | 100 | 22.76 |
| 09/30/2026 17:18 | 100 | 22.76 |
| 09/30/2026 17:18 | 100 | 22.76 |
| 09/30/2026 17:18 | 100 | 22.76 |
| 09/30/2026 17:18 | 31 | 22.75 |
| 09/30/2026 17:17 | 14 | 22.76 |
| 09/30/2026 17:17 | 6 | 22.76 |
| 09/30/2026 17:17 | 20 | 22.76 |
| 09/30/2026 17:17 | 19 | 22.76 |
| 09/30/2026 17:17 | 1 | 22.76 |
| 09/30/2026 17:17 | 25 | 22.76 |
| 09/30/2026 17:15 | 26 | 22.77 |
| 09/30/2026 17:15 | 4 | 22.77 |
| 09/30/2026 17:15 | 12 | 22.77 |
| 09/30/2026 17:15 | 84 | 22.77 |
| 09/30/2026 17:15 | 12 | 22.77 |
| 09/30/2026 17:15 | 58 | 22.78 |
| 09/30/2026 17:15 | 32 | 22.78 |
| 09/30/2026 17:15 | 60 | 22.78 |
| 09/30/2026 17:15 | 15 | 22.78 |
| 09/30/2026 17:15 | 100 | 22.78 |
| 09/30/2026 17:15 | 100 | 22.78 |
| 09/30/2026 17:15 | 85 | 22.78 |
| 09/30/2026 17:15 | 100 | 22.80 |
| 09/30/2026 17:15 | 60 | 22.81 |
| 09/30/2026 17:15 | 100 | 22.815 |
| 09/30/2026 17:15 | 100 | 22.815 |
| 09/30/2026 17:15 | 38 | 22.82 |
| 09/30/2026 17:15 | 87 | 22.82 |
| 09/30/2026 17:15 | 1 | 22.82 |
| 09/30/2026 17:15 | 100 | 22.81 |
| 09/30/2026 17:15 | 100 | 22.81 |
| 09/30/2026 17:15 | 88 | 22.81 |
| 09/30/2026 17:15 | 300 | 22.795 |
| 09/30/2026 17:14 | 30 | 22.795 |
| 09/30/2026 17:13 | 100 | 22.80 |
| 09/30/2026 17:13 | 12 | 22.81 |
| 09/30/2026 17:13 | 43 | 22.80 |
| 09/30/2026 17:13 | 57 | 22.80 |
| 09/30/2026 17:13 | 100 | 22.80 |
| 09/30/2026 17:12 | 57 | 22.78 |
| 09/30/2026 17:12 | 23 | 22.78 |
| 09/30/2026 17:12 | 7 | 22.78 |
| 09/30/2026 17:12 | 25 | 22.77 |
| 09/30/2026 17:12 | 100 | 22.77 |
| 09/30/2026 17:12 | 1 | 22.77 |
| 09/30/2026 17:12 | 100 | 22.77 |
| 09/30/2026 17:12 | 19 | 22.77 |
| 09/30/2026 17:12 | 100 | 22.78 |
| 09/30/2026 17:12 | 100 | 22.78 |
| 09/30/2026 17:12 | 100 | 22.78 |
| 09/30/2026 17:12 | 87 | 22.78 |
| 09/30/2026 17:12 | 1 | 22.78 |
| 09/30/2026 17:12 | 1 | 22.78 |
| 09/30/2026 17:12 | 18 | 22.79 |
| 09/30/2026 17:12 | 200 | 22.79 |
| 09/30/2026 17:12 | 100 | 22.80 |
| 09/30/2026 17:12 | 60 | 22.79 |
| 09/30/2026 17:12 | 30 | 22.79 |
| 09/30/2026 17:12 | 70 | 22.79 |
| 09/30/2026 17:12 | 300 | 22.79 |
| 09/30/2026 17:12 | 100 | 22.79 |
| 09/30/2026 17:12 | 4 | 22.78 |
| 09/30/2026 17:12 | 49 | 22.77 |
| 09/30/2026 17:12 | 31 | 22.77 |
| 09/30/2026 17:12 | 69 | 22.77 |
| 09/30/2026 17:12 | 5 | 22.77 |
| 09/30/2026 17:12 | 100 | 22.79 |
| 09/30/2026 17:12 | 100 | 22.79 |
| 09/30/2026 17:12 | 100 | 22.78 |
| 09/30/2026 17:12 | 98 | 22.78 |
| 09/30/2026 17:12 | 2 | 22.78 |
| 09/30/2026 17:12 | 100 | 22.77 |
| 09/30/2026 17:12 | 100 | 22.77 |
| 09/30/2026 17:12 | 100 | 22.77 |
| 09/30/2026 17:12 | 100 | 22.76 |
| 09/30/2026 17:12 | 100 | 22.76 |
| 09/30/2026 17:12 | 80 | 22.75 |
| 09/30/2026 17:12 | 1 | 22.74 |
| 09/30/2026 17:12 | 5 | 22.74 |
| 09/30/2026 17:12 | 100 | 22.74 |
| 09/30/2026 17:12 | 100 | 22.74 |
| 09/30/2026 17:11 | 2 | 22.725 |
| 09/30/2026 17:10 | 29 | 22.725 |
| 09/30/2026 17:09 | 1 | 22.73 |
| 09/30/2026 17:09 | 4 | 22.725 |
| 09/30/2026 17:09 | 50 | 22.725 |
| 09/30/2026 17:08 | 2 | 22.72 |
| 09/30/2026 17:08 | 100 | 22.72 |
| 09/30/2026 17:08 | 2 | 22.72 |
| 09/30/2026 17:08 | 66 | 22.715 |
| 09/30/2026 17:08 | 2 | 22.72 |
| 09/30/2026 17:08 | 57 | 22.72 |
| 09/30/2026 17:08 | 26 | 22.72 |
| 09/30/2026 17:06 | 100 | 22.72 |
| 09/30/2026 17:06 | 1 | 22.72 |
| 09/30/2026 17:06 | 1 | 22.72 |
| 09/30/2026 17:06 | 41 | 22.72 |
| 09/30/2026 17:06 | 5 | 22.72 |
| 09/30/2026 17:06 | 10 | 22.72 |
| 09/30/2026 17:06 | 100 | 22.72 |
| 09/30/2026 17:06 | 100 | 22.72 |
| 09/30/2026 17:06 | 50 | 22.72 |
| 09/30/2026 17:06 | 100 | 22.72 |
| 09/30/2026 17:06 | 5 | 22.72 |
| 09/30/2026 17:06 | 100 | 22.72 |
| 09/30/2026 17:06 | 82 | 22.72 |
| 09/30/2026 17:06 | 59 | 22.72 |
| 09/30/2026 17:06 | 41 | 22.72 |
| 09/30/2026 17:06 | 100 | 22.73 |
| 09/30/2026 17:06 | 100 | 22.73 |
| 09/30/2026 17:06 | 68 | 22.73 |
| 09/30/2026 17:06 | 100 | 22.74 |
| 09/30/2026 17:06 | 58 | 22.74 |
| 09/30/2026 17:06 | 42 | 22.74 |
| 09/30/2026 17:06 | 100 | 22.74 |
| 09/30/2026 17:05 | 30 | 22.75 |
| 09/30/2026 17:05 | 10 | 22.75 |
| 09/30/2026 17:05 | 10 | 22.75 |
| 09/30/2026 17:05 | 60 | 22.735 |
| 09/30/2026 17:05 | 60 | 22.735 |
| 09/30/2026 17:04 | 3 | 22.73 |
| 09/30/2026 17:04 | 2 | 22.73 |
| 09/30/2026 17:04 | 8 | 22.73 |
| 09/30/2026 17:04 | 7 | 22.73 |
| 09/30/2026 17:04 | 71 | 22.73 |
| 09/30/2026 17:04 | 87 | 22.73 |
| 09/30/2026 17:04 | 100 | 22.73 |
| 09/30/2026 17:04 | 3 | 22.73 |
| 09/30/2026 17:04 | 100 | 22.74 |
| 09/30/2026 17:03 | 80 | 22.73 |
| 09/30/2026 17:03 | 19 | 22.73 |
| 09/30/2026 17:03 | 100 | 22.73 |
| 09/30/2026 17:03 | 1 | 22.73 |
| 09/30/2026 17:03 | 32 | 22.72 |
| 09/30/2026 17:03 | 1 | 22.72 |
| 09/30/2026 17:03 | 100 | 22.72 |
| 09/30/2026 17:03 | 4 | 22.72 |
| 09/30/2026 17:03 | 100 | 22.72 |
| 09/30/2026 17:03 | 16 | 22.72 |
| 09/30/2026 17:02 | 50 | 22.70 |
| 09/30/2026 17:02 | 100 | 22.70 |
| 09/30/2026 17:01 | 1 | 22.71 |
| 09/30/2026 17:01 | 17 | 22.71 |
| 09/30/2026 17:00 | 1 | 22.71 |
| 09/30/2026 17:00 | 2 | 22.71 |
| 09/30/2026 17:00 | 1 | 22.70 |
| 09/30/2026 17:00 | 25 | 22.70 |
| 09/30/2026 17:00 | 1 | 22.70 |
| 09/30/2026 17:00 | 100 | 22.70 |
| 09/30/2026 17:00 | 10 | 22.70 |
| 09/30/2026 17:00 | 100 | 22.70 |
| 09/30/2026 17:00 | 24 | 22.70 |
| 09/30/2026 17:00 | 50 | 22.71 |
| 09/30/2026 17:00 | 124 | 22.71 |
| 09/30/2026 17:00 | 100 | 22.71 |
| 09/30/2026 17:00 | 24 | 22.71 |
| 09/30/2026 17:00 | 1 | 22.71 |
| 09/30/2026 17:00 | 100 | 22.71 |
| 09/30/2026 17:00 | 23 | 22.71 |
| 09/30/2026 17:00 | 80 | 22.71 |
| 09/30/2026 17:00 | 20 | 22.71 |
| 09/30/2026 17:00 | 164 | 22.70 |
| 09/30/2026 17:00 | 100 | 22.70 |
| 09/30/2026 17:00 | 10 | 22.70 |
| 09/30/2026 17:00 | 23 | 22.69 |
| 09/30/2026 17:00 | 23 | 22.69 |
| 09/30/2026 17:00 | 23 | 22.69 |
| 09/30/2026 17:00 | 23 | 22.69 |
| 09/30/2026 17:00 | 23 | 22.69 |
| 09/30/2026 17:00 | 22 | 22.69 |
| 09/30/2026 17:00 | 22 | 22.69 |
| 09/30/2026 17:00 | 50 | 22.69 |
| 09/30/2026 17:00 | 13 | 22.69 |
| 09/30/2026 17:00 | 100 | 22.69 |
| 09/30/2026 17:00 | 28 | 22.69 |
| 09/30/2026 17:00 | 22 | 22.69 |
| 09/30/2026 17:00 | 63 | 22.69 |
| 09/30/2026 17:00 | 37 | 22.69 |
| 09/30/2026 17:00 | 4 | 22.69 |
| 09/30/2026 16:59 | 6 | 22.68 |
| 09/30/2026 16:58 | 76 | 22.69 |
| 09/30/2026 16:58 | 18 | 22.69 |
| 09/30/2026 16:58 | 2 | 22.69 |
| 09/30/2026 16:57 | 100 | 22.675 |
| 09/30/2026 16:57 | 3 | 22.68 |
| 09/30/2026 16:57 | 20 | 22.68 |
| 09/30/2026 16:57 | 2 | 22.68 |
| 09/30/2026 16:57 | 100 | 22.67 |
| 09/30/2026 16:57 | 2 | 22.67 |
| 09/30/2026 16:57 | 12 | 22.67 |
| 09/30/2026 16:57 | 19 | 22.67 |
| 09/30/2026 16:57 | 1 | 22.67 |
| 09/30/2026 16:57 | 100 | 22.66 |
| 09/30/2026 16:57 | 20 | 22.66 |
| 09/30/2026 16:57 | 100 | 22.655 |
| 09/30/2026 16:56 | 100 | 22.655 |
| 09/30/2026 16:56 | 1 | 22.65 |
| 09/30/2026 16:56 | 20 | 22.65 |
| 09/30/2026 16:56 | 50 | 22.65 |
| 09/30/2026 16:56 | 39 | 22.65 |
| 09/30/2026 16:56 | 11 | 22.65 |
| 09/30/2026 16:56 | 100 | 22.65 |
| 09/30/2026 16:56 | 100 | 22.65 |
| 09/30/2026 16:56 | 1 | 22.66 |
| 09/30/2026 16:56 | 97 | 22.665 |
| 09/30/2026 16:56 | 3 | 22.665 |
| 09/30/2026 16:56 | 1 | 22.66 |
| 09/30/2026 16:56 | 1 | 22.66 |
| 09/30/2026 16:56 | 1 | 22.66 |
| 09/30/2026 16:56 | 1 | 22.66 |
| 09/30/2026 16:56 | 1 | 22.66 |
| 09/30/2026 16:56 | 1 | 22.66 |
| 09/30/2026 16:54 | 100 | 22.665 |
| 09/30/2026 16:54 | 1 | 22.66 |
| 09/30/2026 16:53 | 56 | 22.665 |
| 09/30/2026 16:53 | 1 | 22.66 |
| 09/30/2026 16:53 | 1 | 22.66 |
| 09/30/2026 16:52 | 36 | 22.66 |
| 09/30/2026 16:52 | 132 | 22.66 |
| 09/30/2026 16:52 | 10 | 22.66 |
| 09/30/2026 16:52 | 22 | 22.66 |
| 09/30/2026 16:52 | 100 | 22.66 |
| 09/30/2026 16:50 | 20 | 22.64 |
| 09/30/2026 16:50 | 18 | 22.63 |
| 09/30/2026 16:50 | 2 | 22.63 |
| 09/30/2026 16:50 | 5 | 22.62 |
| 09/30/2026 16:50 | 100 | 22.62 |
| 09/30/2026 16:50 | 4 | 22.62 |
| 09/30/2026 16:50 | 5 | 22.62 |
| 09/30/2026 16:50 | 1 | 22.62 |
| 09/30/2026 16:50 | 1 | 22.61 |
| 09/30/2026 16:50 | 5 | 22.60 |
| 09/30/2026 16:50 | 18 | 22.595 |
| 09/30/2026 16:47 | 11 | 22.61 |
| 09/30/2026 16:47 | 100 | 22.61 |
| 09/30/2026 16:47 | 100 | 22.61 |
| 09/30/2026 16:47 | 1 | 22.61 |
| 09/30/2026 16:47 | 100 | 22.62 |
| 09/30/2026 16:47 | 100 | 22.62 |
| 09/30/2026 16:47 | 100 | 22.62 |
| 09/30/2026 16:47 | 100 | 22.60 |
| 09/30/2026 16:47 | 5 | 22.60 |
| 09/30/2026 16:47 | 20 | 22.60 |
| 09/30/2026 16:47 | 100 | 22.59 |
| 09/30/2026 16:47 | 26 | 22.59 |
| 09/30/2026 16:47 | 14 | 22.59 |
| 09/30/2026 16:47 | 100 | 22.58 |
| 09/30/2026 16:47 | 100 | 22.58 |
| 09/30/2026 16:47 | 46 | 22.59 |
| 09/30/2026 16:47 | 100 | 22.61 |
| 09/30/2026 16:47 | 13 | 22.61 |
| 09/30/2026 16:47 | 100 | 22.61 |
| 09/30/2026 16:46 | 19 | 22.59 |
| 09/30/2026 16:46 | 5 | 22.59 |
| 09/30/2026 16:46 | 1 | 22.59 |
| 09/30/2026 16:46 | 1 | 22.59 |
| 09/30/2026 16:46 | 10 | 22.59 |
| 09/30/2026 16:46 | 100 | 22.59 |
| 09/30/2026 16:45 | 58 | 22.58 |
| 09/30/2026 16:45 | 12 | 22.58 |
| 09/30/2026 16:44 | 5 | 22.57 |
| 09/30/2026 16:44 | 2 | 22.57 |
| 09/30/2026 16:41 | 50 | 22.555 |
| 09/30/2026 16:41 | 4 | 22.54 |
| 09/30/2026 16:40 | 5 | 22.55 |
| 09/30/2026 16:40 | 5 | 22.54 |
| 09/30/2026 16:40 | 10 | 22.54 |
| 09/30/2026 16:40 | 10 | 22.54 |
| 09/30/2026 16:39 | 100 | 22.55 |
| 09/30/2026 16:38 | 10 | 22.54 |
| 09/30/2026 16:38 | 10 | 22.54 |
| 09/30/2026 16:37 | 16 | 22.55 |
| 09/30/2026 16:37 | 4 | 22.55 |
| 09/30/2026 16:35 | 15 | 22.53 |
| 09/30/2026 16:35 | 100 | 22.53 |
| 09/30/2026 16:35 | 12 | 22.53 |
| 09/30/2026 16:34 | 4 | 22.51 |
| 09/30/2026 16:33 | 9 | 22.50 |
| 09/30/2026 16:33 | 2 | 22.50 |
| 09/30/2026 16:33 | 98 | 22.50 |
| 09/30/2026 16:33 | 1 | 22.50 |
| 09/30/2026 16:31 | 19 | 22.52 |
| 09/30/2026 16:31 | 81 | 22.52 |
| 09/30/2026 16:30 | 19 | 22.49 |
| 09/30/2026 16:30 | 60 | 22.50 |
| 09/30/2026 16:30 | 100 | 22.50 |
| 09/30/2026 16:30 | 2 | 22.50 |
| 09/30/2026 16:30 | 53 | 22.50 |
| 09/30/2026 16:30 | 19 | 22.50 |
| 09/30/2026 16:28 | 35 | 22.525 |
| 09/30/2026 16:28 | 26 | 22.525 |
| 09/30/2026 16:27 | 100 | 22.52 |
| 09/30/2026 16:27 | 100 | 22.51 |
| 09/30/2026 16:27 | 6 | 22.50 |
| 09/30/2026 16:27 | 3 | 22.50 |
| 09/30/2026 16:27 | 100 | 22.50 |
| 09/30/2026 16:27 | 4 | 22.49 |
| 09/30/2026 16:26 | 45 | 22.49 |
| 09/30/2026 16:25 | 6 | 22.50 |
| 09/30/2026 16:25 | 6 | 22.50 |
| 09/30/2026 16:25 | 26 | 22.51 |
| 09/30/2026 16:25 | 31 | 22.51 |
| 09/30/2026 16:25 | 8 | 22.51 |
| 09/30/2026 16:25 | 100 | 22.51 |
| 09/30/2026 16:24 | 59 | 22.53 |
| 09/30/2026 16:24 | 26 | 22.525 |
| 09/30/2026 16:24 | 2 | 22.52 |
| 09/30/2026 16:24 | 50 | 22.52 |
| 09/30/2026 16:23 | 82 | 22.53 |
| 09/30/2026 16:23 | 44 | 22.52 |
| 09/30/2026 16:23 | 6 | 22.52 |
| 09/30/2026 16:23 | 54 | 22.52 |
| 09/30/2026 16:23 | 46 | 22.52 |
| 09/30/2026 16:23 | 4 | 22.52 |
| 09/30/2026 16:23 | 133 | 22.52 |
| 09/30/2026 16:23 | 17 | 22.52 |
| 09/30/2026 16:23 | 100 | 22.53 |
| 09/30/2026 16:22 | 38 | 22.54 |
| 09/30/2026 16:22 | 100 | 22.54 |
| 09/30/2026 16:22 | 72 | 22.54 |
| 09/30/2026 16:22 | 60 | 22.54 |
| 09/30/2026 16:22 | 1 | 22.54 |
| 09/30/2026 16:22 | 14 | 22.54 |
| 09/30/2026 16:22 | 100 | 22.54 |
| 09/30/2026 16:21 | 78 | 22.56 |
| 09/30/2026 16:21 | 100 | 22.55 |
| 09/30/2026 16:21 | 3 | 22.54 |
| 09/30/2026 16:21 | 100 | 22.54 |
| 09/30/2026 16:21 | 12 | 22.54 |
| 09/30/2026 16:21 | 40 | 22.53 |
| 09/30/2026 16:21 | 2 | 22.53 |
| 09/30/2026 16:20 | 31 | 22.51 |
| 09/30/2026 16:19 | 100 | 22.51 |
| 09/30/2026 16:19 | 52 | 22.51 |
| 09/30/2026 16:18 | 4 | 22.50 |
| 09/30/2026 16:17 | 38 | 22.52 |
| 09/30/2026 16:17 | 2 | 22.51 |
| 09/30/2026 16:17 | 30 | 22.51 |
| 09/30/2026 16:16 | 70 | 22.51 |
| 09/30/2026 16:15 | 26 | 22.48 |
| 09/30/2026 16:15 | 26 | 22.48 |
| 09/30/2026 16:15 | 10 | 22.51 |
| 09/30/2026 16:15 | 100 | 22.51 |
| 09/30/2026 16:15 | 1 | 22.52 |
| 09/30/2026 16:15 | 10 | 22.52 |
| 09/30/2026 16:15 | 18 | 22.52 |
| 09/30/2026 16:15 | 32 | 22.52 |
| 09/30/2026 16:15 | 52 | 22.53 |
| 09/30/2026 16:15 | 98 | 22.53 |
| 09/30/2026 16:14 | 2 | 22.53 |
| 09/30/2026 16:14 | 1 | 22.54 |
| 09/30/2026 16:14 | 50 | 22.55 |
| 09/30/2026 16:13 | 22 | 22.54 |
| 09/30/2026 16:13 | 39 | 22.55 |
| 09/30/2026 16:13 | 1 | 22.55 |
| 09/30/2026 16:12 | 11 | 22.57 |
| 09/30/2026 16:11 | 100 | 22.57 |
| 09/30/2026 16:10 | 4 | 22.56 |
| 09/30/2026 16:10 | 1 | 22.56 |
| 09/30/2026 16:10 | 2 | 22.56 |
| 09/30/2026 16:10 | 283 | 22.56 |
| 09/30/2026 16:10 | 17 | 22.56 |
| 09/30/2026 16:09 | 125 | 22.54 |
| 09/30/2026 16:09 | 100 | 22.54 |
| 09/30/2026 16:08 | 1 | 22.56 |
| 09/30/2026 16:08 | 31 | 22.55 |
| 09/30/2026 16:08 | 69 | 22.55 |
| 09/30/2026 16:08 | 100 | 22.55 |
| 09/30/2026 16:08 | 7 | 22.55 |
| 09/30/2026 16:08 | 100 | 22.53 |
| 09/30/2026 16:08 | 4 | 22.53 |
| 09/30/2026 16:08 | 100 | 22.53 |
| 09/30/2026 16:07 | 100 | 22.52 |
| 09/30/2026 16:07 | 19 | 22.52 |
| 09/30/2026 16:07 | 81 | 22.52 |
| 09/30/2026 16:07 | 15 | 22.52 |
| 09/30/2026 16:07 | 35 | 22.52 |
| 09/30/2026 16:07 | 32 | 22.52 |
| 09/30/2026 16:07 | 100 | 22.52 |
| 09/30/2026 16:07 | 35 | 22.52 |
| 09/30/2026 16:07 | 35 | 22.52 |
| 09/30/2026 16:07 | 32 | 22.52 |
| 09/30/2026 16:07 | 6 | 22.53 |
| 09/30/2026 16:07 | 19 | 22.54 |
| 09/30/2026 16:07 | 12 | 22.54 |
| 09/30/2026 16:07 | 26 | 22.54 |
| 09/30/2026 16:07 | 6 | 22.54 |
| 09/30/2026 16:07 | 7 | 22.54 |
| 09/30/2026 16:07 | 6 | 22.54 |
| 09/30/2026 16:07 | 25 | 22.55 |
| 09/30/2026 16:07 | 60 | 22.55 |
| 09/30/2026 16:07 | 1 | 22.55 |
| 09/30/2026 16:07 | 1 | 22.55 |
| 09/30/2026 16:07 | 100 | 22.57 |
| 09/30/2026 16:07 | 50 | 22.57 |
| 09/30/2026 16:07 | 36 | 22.58 |
| 09/30/2026 16:06 | 2 | 22.57 |
| 09/30/2026 16:06 | 2 | 22.57 |
| 09/30/2026 16:06 | 4 | 22.57 |
| 09/30/2026 16:06 | 5 | 22.57 |
| 09/30/2026 16:06 | 1 | 22.57 |
| 09/30/2026 16:06 | 3 | 22.57 |
| 09/30/2026 16:04 | 6 | 22.565 |
| 09/30/2026 16:03 | 43 | 22.56 |
| 09/30/2026 16:03 | 100 | 22.56 |
| 09/30/2026 16:03 | 60 | 22.56 |
| 09/30/2026 16:03 | 97 | 22.56 |
| 09/30/2026 16:03 | 97 | 22.56 |
| 09/30/2026 16:03 | 2 | 22.56 |
| 09/30/2026 16:02 | 2 | 22.535 |
| 09/30/2026 16:02 | 60 | 22.54 |
| 09/30/2026 16:01 | 3 | 22.565 |
| 09/30/2026 16:01 | 4 | 22.565 |
| 09/30/2026 16:01 | 69 | 22.58 |
| 09/30/2026 16:01 | 1 | 22.565 |
| 09/30/2026 15:56 | 1 | 22.59 |
| 09/30/2026 15:56 | 6 | 22.59 |
| 09/30/2026 15:55 | 17 | 22.57 |
| 09/30/2026 15:55 | 83 | 22.57 |
| 09/30/2026 15:55 | 50 | 22.56 |
| 09/30/2026 15:55 | 99 | 22.56 |
| 09/30/2026 15:55 | 1 | 22.56 |
| 09/30/2026 15:55 | 5 | 22.56 |
| 09/30/2026 15:55 | 100 | 22.56 |
| 09/30/2026 15:55 | 100 | 22.56 |
| 09/30/2026 15:55 | 5 | 22.57 |
| 09/30/2026 15:55 | 5 | 22.57 |
| 09/30/2026 15:55 | 95 | 22.57 |
| 09/30/2026 15:55 | 5 | 22.57 |
| 09/30/2026 15:55 | 100 | 22.57 |
| 09/30/2026 15:55 | 40 | 22.58 |
| 09/30/2026 15:55 | 60 | 22.58 |
| 09/30/2026 15:55 | 11 | 22.58 |
| 09/30/2026 15:55 | 100 | 22.58 |
| 09/30/2026 15:55 | 9 | 22.58 |
| 09/30/2026 15:55 | 100 | 22.58 |
| 09/30/2026 15:53 | 21 | 22.60 |
| 09/30/2026 15:53 | 4 | 22.595 |
| 09/30/2026 15:51 | 1 | 22.58 |
| 09/30/2026 15:50 | 4 | 22.575 |
| 09/30/2026 15:48 | 50 | 22.57 |
| 09/30/2026 15:48 | 32 | 22.57 |
| 09/30/2026 15:48 | 14 | 22.57 |
| 09/30/2026 15:46 | 15 | 22.59 |
| 09/30/2026 15:46 | 24 | 22.58 |
| 09/30/2026 15:45 | 41 | 22.53 |
| 09/30/2026 15:45 | 1 | 22.53 |
| 09/30/2026 15:44 | 50 | 22.495 |
| 09/30/2026 15:44 | 1 | 22.46 |
| 09/30/2026 15:44 | 30 | 22.47 |
| 09/30/2026 15:44 | 10 | 22.47 |
| 09/30/2026 15:44 | 20 | 22.47 |
| 09/30/2026 15:44 | 158 | 22.47 |
| 09/30/2026 15:44 | 16 | 22.47 |
| 09/30/2026 15:44 | 84 | 22.47 |
| 09/30/2026 15:42 | 100 | 22.48 |
| 09/30/2026 15:42 | 100 | 22.48 |
| 09/30/2026 15:42 | 100 | 22.48 |
| 09/30/2026 15:42 | 1 | 22.47 |
| 09/30/2026 15:42 | 2 | 22.47 |
| 09/30/2026 15:42 | 58 | 22.47 |
| 09/30/2026 15:42 | 64 | 22.46 |
| 09/30/2026 15:40 | 100 | 22.46 |
| 09/30/2026 15:40 | 10 | 22.46 |
| 09/30/2026 15:40 | 95 | 22.46 |
| 09/30/2026 15:40 | 5 | 22.46 |
| 09/30/2026 15:40 | 1 | 22.45 |
| 09/30/2026 15:40 | 56 | 22.45 |
| 09/30/2026 15:40 | 35 | 22.45 |
| 09/30/2026 15:40 | 9 | 22.45 |
| 09/30/2026 15:40 | 50 | 22.44 |
| 09/30/2026 15:40 | 4 | 22.44 |
| 09/30/2026 15:39 | 30 | 22.455 |
| 09/30/2026 15:39 | 100 | 22.45 |
| 09/30/2026 15:38 | 100 | 22.43 |
| 09/30/2026 15:38 | 4 | 22.43 |
| 09/30/2026 15:38 | 100 | 22.43 |
| 09/30/2026 15:38 | 100 | 22.42 |
| 09/30/2026 15:38 | 5 | 22.42 |
| 09/30/2026 15:38 | 100 | 22.43 |
| 09/30/2026 15:38 | 95 | 22.42 |
| 09/30/2026 15:38 | 30 | 22.42 |
| 09/30/2026 15:38 | 100 | 22.43 |
| 09/30/2026 15:38 | 5 | 22.43 |
| 09/30/2026 15:38 | 4 | 22.43 |
| 09/30/2026 15:38 | 100 | 22.44 |
| 09/30/2026 15:38 | 100 | 22.48 |
| 09/30/2026 15:38 | 100 | 22.48 |
| 09/30/2026 15:38 | 100 | 22.47 |
| 09/30/2026 15:38 | 100 | 22.455 |
| 09/30/2026 15:38 | 100 | 22.44 |
| 09/30/2026 15:38 | 100 | 22.44 |
| 09/30/2026 15:38 | 100 | 22.44 |
| 09/30/2026 15:38 | 80 | 22.44 |
| 09/30/2026 15:38 | 56 | 22.44 |
| 09/30/2026 15:38 | 100 | 22.44 |
| 09/30/2026 15:38 | 55 | 22.44 |
| 09/30/2026 15:38 | 25 | 22.44 |
| 09/30/2026 15:38 | 5 | 22.44 |
| 09/30/2026 15:38 | 100 | 22.44 |
| 09/30/2026 15:38 | 30 | 22.44 |
| 09/30/2026 15:38 | 100 | 22.44 |
| 09/30/2026 15:38 | 30 | 22.45 |
| 09/30/2026 15:38 | 400 | 22.45 |
| 09/30/2026 15:38 | 60 | 22.45 |
| 09/30/2026 15:38 | 56 | 22.49 |
| 09/30/2026 15:37 | 80 | 22.55 |
| 09/30/2026 15:37 | 56 | 22.55 |
| 09/30/2026 15:37 | 100 | 22.56 |
| 09/30/2026 15:37 | 80 | 22.56 |
| 09/30/2026 15:37 | 20 | 22.56 |
| 09/30/2026 15:37 | 80 | 22.56 |
| 09/30/2026 15:37 | 100 | 22.56 |
| 09/30/2026 15:37 | 100 | 22.56 |
| 09/30/2026 15:37 | 100 | 22.56 |
| 09/30/2026 15:37 | 100 | 22.56 |
| 09/30/2026 15:37 | 100 | 22.56 |
| 09/30/2026 15:37 | 100 | 22.59 |
| 09/30/2026 15:37 | 100 | 22.54 |
| 09/30/2026 15:37 | 3 | 22.56 |
| 09/30/2026 15:37 | 85 | 22.56 |
| 09/30/2026 15:37 | 15 | 22.56 |
| 09/30/2026 15:37 | 2 | 22.57 |
| 09/30/2026 15:37 | 21 | 22.57 |
| 09/30/2026 15:37 | 79 | 22.57 |
| 09/30/2026 15:37 | 40 | 22.56 |
| 09/30/2026 15:37 | 60 | 22.56 |
| 09/30/2026 15:36 | 8 | 22.50 |
| 09/30/2026 15:36 | 9 | 22.55 |
| 09/30/2026 15:36 | 6 | 22.52 |
| 09/30/2026 15:31 | 100 | 22.42 |
| 09/30/2026 15:30 | 32 | 22.49 |
| 09/30/2026 15:30 | 119 | 22.52 |
| 09/30/2026 15:30 | 44 | 22.59 |
| 09/30/2026 15:30 | 49 | 22.59 |
| 09/30/2026 15:30 | 100 | 22.60 |
| 09/30/2026 15:30 | 394 | 22.60 |
| 09/30/2026 15:30 | 6 | 22.60 |
| 09/30/2026 15:30 | 29095 | 22.58 |
| 09/30/2026 11:18 | 1 | 22.31 |
| 09/30/2026 11:18 | 1 | 23.00 |