Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
27.07
+0.54
(
+2.04% )
|
27.06
|
1,100 |
27.08
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.07 |
| 10/16/2026 23:20 | � | 27.07 |
| 10/16/2026 22:36 | 103 | 27.03 |
| 10/16/2026 22:30 | � | 27.07 |
| 10/16/2026 22:18 | 22 | 27.02 |
| 10/16/2026 22:14 | 103 | 27.02 |
| 10/16/2026 22:14 | 180 | 27.01 |
| 10/16/2026 22:14 | 20 | 27.01 |
| 10/16/2026 22:14 | 240 | 27.01 |
| 10/16/2026 22:14 | 240 | 26.97 |
| 10/16/2026 22:00 | � | 27.07 |
| 10/16/2026 22:00 | 241377 | 27.07 |
| 10/16/2026 21:59 | 91 | 27.06 |
| 10/16/2026 21:59 | 71 | 27.06 |
| 10/16/2026 21:59 | 100 | 27.06 |
| 10/16/2026 21:59 | 4 | 27.06 |
| 10/16/2026 21:59 | 400 | 27.06 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 291 | 27.07 |
| 10/16/2026 21:59 | 7 | 27.07 |
| 10/16/2026 21:59 | 71 | 27.07 |
| 10/16/2026 21:59 | 55 | 27.07 |
| 10/16/2026 21:59 | 44 | 27.07 |
| 10/16/2026 21:59 | 3 | 27.07 |
| 10/16/2026 21:59 | 35 | 27.07 |
| 10/16/2026 21:59 | 118 | 27.07 |
| 10/16/2026 21:59 | 28 | 27.07 |
| 10/16/2026 21:59 | 67 | 27.07 |
| 10/16/2026 21:59 | 5 | 27.07 |
| 10/16/2026 21:59 | 26 | 27.07 |
| 10/16/2026 21:59 | 22 | 27.06 |
| 10/16/2026 21:59 | 15 | 27.06 |
| 10/16/2026 21:59 | 100 | 27.06 |
| 10/16/2026 21:59 | 300 | 27.06 |
| 10/16/2026 21:59 | 100 | 27.06 |
| 10/16/2026 21:59 | 100 | 27.06 |
| 10/16/2026 21:59 | 9 | 27.06 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 173 | 27.07 |
| 10/16/2026 21:59 | 300 | 27.07 |
| 10/16/2026 21:59 | 400 | 27.07 |
| 10/16/2026 21:59 | 3 | 27.07 |
| 10/16/2026 21:59 | 97 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 195 | 27.07 |
| 10/16/2026 21:59 | 5 | 27.07 |
| 10/16/2026 21:59 | 102 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.08 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 18 | 27.065 |
| 10/16/2026 21:59 | 2 | 27.07 |
| 10/16/2026 21:59 | 1 | 27.065 |
| 10/16/2026 21:59 | 67 | 27.065 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 105 | 27.07 |
| 10/16/2026 21:59 | 68 | 27.08 |
| 10/16/2026 21:59 | 10 | 27.08 |
| 10/16/2026 21:59 | 200 | 27.07 |
| 10/16/2026 21:59 | 122 | 27.07 |
| 10/16/2026 21:59 | 69 | 27.07 |
| 10/16/2026 21:59 | 9 | 27.07 |
| 10/16/2026 21:59 | 2 | 27.06 |
| 10/16/2026 21:59 | 36 | 27.07 |
| 10/16/2026 21:59 | 50 | 27.07 |
| 10/16/2026 21:59 | 20 | 27.07 |
| 10/16/2026 21:59 | 400 | 27.07 |
| 10/16/2026 21:59 | 2 | 27.07 |
| 10/16/2026 21:59 | 97 | 27.07 |
| 10/16/2026 21:59 | 2 | 27.07 |
| 10/16/2026 21:59 | 23 | 27.07 |
| 10/16/2026 21:59 | 7 | 27.07 |
| 10/16/2026 21:59 | 20 | 27.07 |
| 10/16/2026 21:59 | 33 | 27.07 |
| 10/16/2026 21:59 | 654 | 27.075 |
| 10/16/2026 21:59 | 265 | 27.08 |
| 10/16/2026 21:59 | 100 | 27.08 |
| 10/16/2026 21:59 | 50 | 27.07 |
| 10/16/2026 21:59 | 50 | 27.07 |
| 10/16/2026 21:59 | 100 | 27.07 |
| 10/16/2026 21:59 | 63 | 27.07 |
| 10/16/2026 21:59 | 24 | 27.07 |
| 10/16/2026 21:59 | 20 | 27.07 |
| 10/16/2026 21:59 | 20 | 27.07 |
| 10/16/2026 21:59 | 114 | 27.06 |
| 10/16/2026 21:59 | 8 | 27.06 |
| 10/16/2026 21:59 | 5 | 27.06 |
| 10/16/2026 21:59 | 60 | 27.06 |
| 10/16/2026 21:59 | 61 | 27.06 |
| 10/16/2026 21:59 | 90 | 27.06 |
| 10/16/2026 21:59 | 53 | 27.06 |
| 10/16/2026 21:59 | 1 | 27.06 |
| 10/16/2026 21:59 | 100 | 27.06 |
| 10/16/2026 21:59 | 200 | 27.06 |
| 10/16/2026 21:59 | 200 | 27.06 |
| 10/16/2026 21:59 | 58 | 27.06 |
| 10/16/2026 21:59 | 65 | 27.06 |
| 10/16/2026 21:59 | 5 | 27.06 |
| 10/16/2026 21:59 | 24 | 27.06 |
| 10/16/2026 21:59 | 20 | 27.06 |
| 10/16/2026 21:59 | 1 | 27.06 |
| 10/16/2026 21:59 | 100 | 27.06 |
| 10/16/2026 21:59 | 8 | 27.06 |
| 10/16/2026 21:59 | 74 | 27.06 |
| 10/16/2026 21:59 | 93 | 27.06 |
| 10/16/2026 21:59 | 100 | 27.065 |
| 10/16/2026 21:59 | 100 | 27.065 |
| 10/16/2026 21:59 | 6 | 27.065 |
| 10/16/2026 21:59 | 200 | 27.065 |
| 10/16/2026 21:59 | 365 | 27.07 |
| 10/16/2026 21:59 | 20 | 27.07 |
| 10/16/2026 21:59 | 18 | 27.07 |
| 10/16/2026 21:59 | 28 | 27.07 |
| 10/16/2026 21:59 | 74 | 27.07 |
| 10/16/2026 21:59 | 54 | 27.07 |
| 10/16/2026 21:59 | 146 | 27.07 |
| 10/16/2026 21:59 | 200 | 27.065 |
| 10/16/2026 21:59 | 70 | 27.07 |
| 10/16/2026 21:59 | 46 | 27.07 |
| 10/16/2026 21:59 | 19 | 27.06 |
| 10/16/2026 21:59 | 14 | 27.06 |
| 10/16/2026 21:59 | 20 | 27.06 |
| 10/16/2026 21:59 | 900 | 27.06 |
| 10/16/2026 21:59 | 55 | 27.055 |
| 10/16/2026 21:59 | 100 | 27.055 |
| 10/16/2026 21:59 | 59 | 27.055 |
| 10/16/2026 21:59 | 3 | 27.055 |
| 10/16/2026 21:59 | 11 | 27.05 |
| 10/16/2026 21:59 | 8 | 27.05 |
| 10/16/2026 21:59 | 1 | 27.05 |
| 10/16/2026 21:59 | 2 | 27.05 |
| 10/16/2026 21:59 | 4 | 27.05 |
| 10/16/2026 21:59 | 13 | 27.05 |
| 10/16/2026 21:59 | 1 | 27.05 |
| 10/16/2026 21:59 | 3 | 27.05 |
| 10/16/2026 21:59 | 2 | 27.05 |
| 10/16/2026 21:59 | 2 | 27.05 |
| 10/16/2026 21:59 | 55 | 27.05 |
| 10/16/2026 21:59 | 12 | 27.05 |
| 10/16/2026 21:59 | 5 | 27.05 |
| 10/16/2026 21:59 | 1 | 27.05 |
| 10/16/2026 21:59 | 9 | 27.05 |
| 10/16/2026 21:59 | 3 | 27.05 |
| 10/16/2026 21:59 | 2 | 27.05 |
| 10/16/2026 21:59 | 5 | 27.05 |
| 10/16/2026 21:59 | 4 | 27.05 |
| 10/16/2026 21:59 | 1 | 27.05 |
| 10/16/2026 21:59 | 2 | 27.05 |
| 10/16/2026 21:59 | 3 | 27.05 |
| 10/16/2026 21:59 | 1 | 27.05 |
| 10/16/2026 21:59 | 6 | 27.05 |
| 10/16/2026 21:59 | 6 | 27.05 |
| 10/16/2026 21:59 | 4 | 27.05 |
| 10/16/2026 21:59 | 2 | 27.05 |
| 10/16/2026 21:59 | 4 | 27.05 |
| 10/16/2026 21:59 | 5 | 27.05 |
| 10/16/2026 21:59 | 5 | 27.05 |
| 10/16/2026 21:59 | 4 | 27.05 |
| 10/16/2026 21:59 | 50 | 27.05 |
| 10/16/2026 21:59 | 5 | 27.05 |
| 10/16/2026 21:59 | 4 | 27.05 |
| 10/16/2026 21:59 | 2 | 27.05 |
| 10/16/2026 21:59 | 66 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 34 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 2 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 70 | 27.04 |
| 10/16/2026 21:59 | 182 | 27.04 |
| 10/16/2026 21:59 | 7 | 27.04 |
| 10/16/2026 21:59 | 63 | 27.04 |
| 10/16/2026 21:59 | 52 | 27.04 |
| 10/16/2026 21:59 | 1 | 27.04 |
| 10/16/2026 21:59 | 20 | 27.04 |
| 10/16/2026 21:59 | 8 | 27.04 |
| 10/16/2026 21:59 | 44 | 27.04 |
| 10/16/2026 21:59 | 2 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 18 | 27.04 |
| 10/16/2026 21:59 | 20 | 27.04 |
| 10/16/2026 21:59 | 2 | 27.04 |
| 10/16/2026 21:59 | 53 | 27.04 |
| 10/16/2026 21:59 | 1 | 27.04 |
| 10/16/2026 21:59 | 6 | 27.04 |
| 10/16/2026 21:59 | 9 | 27.04 |
| 10/16/2026 21:59 | 80 | 27.04 |
| 10/16/2026 21:59 | 20 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 1 | 27.04 |
| 10/16/2026 21:59 | 18 | 27.04 |
| 10/16/2026 21:59 | 6 | 27.04 |
| 10/16/2026 21:59 | 2 | 27.04 |
| 10/16/2026 21:59 | 6 | 27.04 |
| 10/16/2026 21:59 | 12 | 27.04 |
| 10/16/2026 21:59 | 90 | 27.04 |
| 10/16/2026 21:59 | 20 | 27.04 |
| 10/16/2026 21:59 | 20 | 27.04 |
| 10/16/2026 21:59 | 100 | 27.04 |
| 10/16/2026 21:59 | 67 | 27.04 |
| 10/16/2026 21:59 | 10 | 27.04 |
| 10/16/2026 21:59 | 23 | 27.04 |
| 10/16/2026 21:59 | 21 | 27.04 |
| 10/16/2026 21:59 | 2 | 27.04 |
| 10/16/2026 21:59 | 24 | 27.04 |
| 10/16/2026 21:59 | 86 | 27.035 |
| 10/16/2026 21:59 | 100 | 27.035 |
| 10/16/2026 21:59 | 106 | 27.03 |
| 10/16/2026 21:59 | 5 | 27.03 |
| 10/16/2026 21:59 | 7 | 27.03 |
| 10/16/2026 21:59 | 188 | 27.035 |
| 10/16/2026 21:59 | 100 | 27.035 |
| 10/16/2026 21:59 | 200 | 27.035 |
| 10/16/2026 21:59 | 56 | 27.04 |
| 10/16/2026 21:59 | 44 | 27.04 |
| 10/16/2026 21:59 | 56 | 27.04 |
| 10/16/2026 21:59 | 2 | 27.04 |
| 10/16/2026 21:59 | 20 | 27.04 |
| 10/16/2026 21:59 | 18 | 27.04 |
| 10/16/2026 21:59 | 4 | 27.04 |
| 10/16/2026 21:59 | 33 | 27.04 |
| 10/16/2026 21:59 | 3 | 27.04 |
| 10/16/2026 21:59 | 97 | 27.04 |
| 10/16/2026 21:59 | 45 | 27.035 |
| 10/16/2026 21:59 | 167 | 27.035 |
| 10/16/2026 21:58 | 103 | 27.04 |
| 10/16/2026 21:58 | 6 | 27.04 |
| 10/16/2026 21:58 | 70 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 77 | 27.04 |
| 10/16/2026 21:58 | 21 | 27.04 |
| 10/16/2026 21:58 | 20 | 27.04 |
| 10/16/2026 21:58 | 59 | 27.04 |
| 10/16/2026 21:58 | 20 | 27.04 |
| 10/16/2026 21:58 | 74 | 27.04 |
| 10/16/2026 21:58 | 26 | 27.04 |
| 10/16/2026 21:58 | 6 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 200 | 27.03 |
| 10/16/2026 21:58 | 50 | 27.02 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 8 | 27.03 |
| 10/16/2026 21:58 | 188 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 77 | 27.03 |
| 10/16/2026 21:58 | 23 | 27.03 |
| 10/16/2026 21:58 | 77 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 6 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 187 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 13 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 87 | 27.03 |
| 10/16/2026 21:58 | 13 | 27.03 |
| 10/16/2026 21:58 | 58 | 27.03 |
| 10/16/2026 21:58 | 1 | 27.03 |
| 10/16/2026 21:58 | 14 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 10 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 100 | 27.03 |
| 10/16/2026 21:58 | 191 | 27.04 |
| 10/16/2026 21:58 | 23 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 2 | 27.04 |
| 10/16/2026 21:58 | 6 | 27.04 |
| 10/16/2026 21:58 | 210 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 23 | 27.04 |
| 10/16/2026 21:58 | 95 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 117 | 27.04 |
| 10/16/2026 21:58 | 83 | 27.04 |
| 10/16/2026 21:58 | 82 | 27.04 |
| 10/16/2026 21:58 | 95 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 200 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 200 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 20 | 27.04 |
| 10/16/2026 21:58 | 500 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 400 | 27.04 |
| 10/16/2026 21:58 | 165 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 23 | 27.04 |
| 10/16/2026 21:58 | 77 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.045 |
| 10/16/2026 21:58 | 200 | 27.045 |
| 10/16/2026 21:58 | 135 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 81 | 27.04 |
| 10/16/2026 21:58 | 62 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 159 | 27.04 |
| 10/16/2026 21:58 | 21 | 27.04 |
| 10/16/2026 21:58 | 63 | 27.04 |
| 10/16/2026 21:58 | 13 | 27.04 |
| 10/16/2026 21:58 | 1 | 27.04 |
| 10/16/2026 21:58 | 28 | 27.04 |
| 10/16/2026 21:58 | 10 | 27.04 |
| 10/16/2026 21:58 | 1 | 27.04 |
| 10/16/2026 21:58 | 1 | 27.04 |
| 10/16/2026 21:58 | 8 | 27.04 |
| 10/16/2026 21:58 | 70 | 27.04 |
| 10/16/2026 21:58 | 2 | 27.04 |
| 10/16/2026 21:58 | 159 | 27.04 |
| 10/16/2026 21:58 | 40 | 27.04 |
| 10/16/2026 21:58 | 10 | 27.04 |
| 10/16/2026 21:58 | 6 | 27.04 |
| 10/16/2026 21:58 | 18 | 27.04 |
| 10/16/2026 21:58 | 60 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 100 | 27.04 |
| 10/16/2026 21:58 | 98 | 27.04 |
| 10/16/2026 21:58 | 200 | 27.045 |
| 10/16/2026 21:58 | 300 | 27.045 |
| 10/16/2026 21:58 | 100 | 27.05 |
| 10/16/2026 21:58 | 25 | 27.05 |
| 10/16/2026 21:58 | 20 | 27.05 |
| 10/16/2026 21:58 | 40 | 27.05 |
| 10/16/2026 21:58 | 15 | 27.05 |
| 10/16/2026 21:58 | 50 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 2 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 10 | 27.05 |
| 10/16/2026 21:58 | 176 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 13 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 2 | 27.05 |
| 10/16/2026 21:58 | 173 | 27.05 |
| 10/16/2026 21:58 | 22 | 27.05 |
| 10/16/2026 21:58 | 10 | 27.06 |
| 10/16/2026 21:58 | 17 | 27.06 |
| 10/16/2026 21:58 | 188 | 27.06 |
| 10/16/2026 21:58 | 47 | 27.05 |
| 10/16/2026 21:58 | 1 | 27.05 |
| 10/16/2026 21:58 | 12 | 27.06 |
| 10/16/2026 21:58 | 170 | 27.06 |
| 10/16/2026 21:58 | 30 | 27.06 |
| 10/16/2026 21:58 | 70 | 27.06 |
| 10/16/2026 21:58 | 2 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 600 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 61 | 27.04 |
| 10/16/2026 21:57 | 39 | 27.04 |
| 10/16/2026 21:57 | 89 | 27.04 |
| 10/16/2026 21:57 | 11 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 50 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 30 | 27.05 |
| 10/16/2026 21:57 | 5 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 15 | 27.05 |
| 10/16/2026 21:57 | 270 | 27.05 |
| 10/16/2026 21:57 | 30 | 27.05 |
| 10/16/2026 21:57 | 200 | 27.05 |
| 10/16/2026 21:57 | 5 | 27.05 |
| 10/16/2026 21:57 | 400 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.055 |
| 10/16/2026 21:57 | 100 | 27.06 |
| 10/16/2026 21:57 | 30 | 27.06 |
| 10/16/2026 21:57 | 200 | 27.06 |
| 10/16/2026 21:57 | 300 | 27.06 |
| 10/16/2026 21:57 | 14 | 27.06 |
| 10/16/2026 21:57 | 46 | 27.06 |
| 10/16/2026 21:57 | 300 | 27.06 |
| 10/16/2026 21:57 | 100 | 27.06 |
| 10/16/2026 21:57 | 300 | 27.06 |
| 10/16/2026 21:57 | 100 | 27.06 |
| 10/16/2026 21:57 | 12 | 27.06 |
| 10/16/2026 21:57 | 29 | 27.06 |
| 10/16/2026 21:57 | 20 | 27.06 |
| 10/16/2026 21:57 | 2 | 27.06 |
| 10/16/2026 21:57 | 100 | 27.06 |
| 10/16/2026 21:57 | 100 | 27.06 |
| 10/16/2026 21:57 | 300 | 27.06 |
| 10/16/2026 21:57 | 70 | 27.06 |
| 10/16/2026 21:57 | 103 | 27.06 |
| 10/16/2026 21:57 | 97 | 27.06 |
| 10/16/2026 21:57 | 1 | 27.06 |
| 10/16/2026 21:57 | 16 | 27.05 |
| 10/16/2026 21:57 | 17 | 27.05 |
| 10/16/2026 21:57 | 206 | 27.05 |
| 10/16/2026 21:57 | 34 | 27.05 |
| 10/16/2026 21:57 | 66 | 27.05 |
| 10/16/2026 21:57 | 50 | 27.05 |
| 10/16/2026 21:57 | 70 | 27.05 |
| 10/16/2026 21:57 | 2 | 27.05 |
| 10/16/2026 21:57 | 5 | 27.05 |
| 10/16/2026 21:57 | 106 | 27.045 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 94 | 27.04 |
| 10/16/2026 21:57 | 6 | 27.04 |
| 10/16/2026 21:57 | 6 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 6 | 27.04 |
| 10/16/2026 21:57 | 495 | 27.04 |
| 10/16/2026 21:57 | 5 | 27.04 |
| 10/16/2026 21:57 | 300 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 62 | 27.04 |
| 10/16/2026 21:57 | 38 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 500 | 27.04 |
| 10/16/2026 21:57 | 22 | 27.04 |
| 10/16/2026 21:57 | 2 | 27.04 |
| 10/16/2026 21:57 | 7 | 27.04 |
| 10/16/2026 21:57 | 29 | 27.04 |
| 10/16/2026 21:57 | 17 | 27.04 |
| 10/16/2026 21:57 | 67 | 27.04 |
| 10/16/2026 21:57 | 1 | 27.04 |
| 10/16/2026 21:57 | 1 | 27.04 |
| 10/16/2026 21:57 | 6 | 27.04 |
| 10/16/2026 21:57 | 22 | 27.04 |
| 10/16/2026 21:57 | 100 | 27.04 |
| 10/16/2026 21:57 | 300 | 27.04 |
| 10/16/2026 21:57 | 60 | 27.04 |
| 10/16/2026 21:57 | 490 | 27.04 |
| 10/16/2026 21:57 | 10 | 27.04 |
| 10/16/2026 21:57 | 200 | 27.05 |
| 10/16/2026 21:57 | 300 | 27.05 |
| 10/16/2026 21:57 | 633 | 27.05 |
| 10/16/2026 21:57 | 69 | 27.05 |
| 10/16/2026 21:57 | 231 | 27.05 |
| 10/16/2026 21:57 | 1 | 27.05 |
| 10/16/2026 21:57 | 1 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 200 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 28 | 27.05 |
| 10/16/2026 21:57 | 9 | 27.05 |
| 10/16/2026 21:57 | 37 | 27.05 |
| 10/16/2026 21:57 | 400 | 27.05 |
| 10/16/2026 21:57 | 13 | 27.05 |
| 10/16/2026 21:57 | 300 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 27 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.05 |
| 10/16/2026 21:57 | 100 | 27.06 |
| 10/16/2026 21:57 | 187 | 27.06 |
| 10/16/2026 21:56 | 89 | 27.06 |
| 10/16/2026 21:56 | 8 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 3 | 27.06 |
| 10/16/2026 21:56 | 97 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 3 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 274 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 300 | 27.07 |
| 10/16/2026 21:56 | 68 | 27.07 |
| 10/16/2026 21:56 | 32 | 27.07 |
| 10/16/2026 21:56 | 60 | 27.07 |
| 10/16/2026 21:56 | 4 | 27.07 |
| 10/16/2026 21:56 | 5 | 27.07 |
| 10/16/2026 21:56 | 7 | 27.07 |
| 10/16/2026 21:56 | 190 | 27.07 |
| 10/16/2026 21:56 | 110 | 27.07 |
| 10/16/2026 21:56 | 7 | 27.07 |
| 10/16/2026 21:56 | 366 | 27.075 |
| 10/16/2026 21:56 | 100 | 27.075 |
| 10/16/2026 21:56 | 3 | 27.075 |
| 10/16/2026 21:56 | 77 | 27.08 |
| 10/16/2026 21:56 | 11 | 27.07 |
| 10/16/2026 21:56 | 6 | 27.07 |
| 10/16/2026 21:56 | 6 | 27.07 |
| 10/16/2026 21:56 | 300 | 27.07 |
| 10/16/2026 21:56 | 100 | 27.07 |
| 10/16/2026 21:56 | 40 | 27.07 |
| 10/16/2026 21:56 | 18 | 27.07 |
| 10/16/2026 21:56 | 18 | 27.07 |
| 10/16/2026 21:56 | 17 | 27.07 |
| 10/16/2026 21:56 | 10 | 27.07 |
| 10/16/2026 21:56 | 85 | 27.07 |
| 10/16/2026 21:56 | 100 | 27.07 |
| 10/16/2026 21:56 | 60 | 27.07 |
| 10/16/2026 21:56 | 15 | 27.07 |
| 10/16/2026 21:56 | 133 | 27.07 |
| 10/16/2026 21:56 | 60 | 27.07 |
| 10/16/2026 21:56 | 57 | 27.06 |
| 10/16/2026 21:56 | 43 | 27.06 |
| 10/16/2026 21:56 | 33 | 27.06 |
| 10/16/2026 21:56 | 67 | 27.06 |
| 10/16/2026 21:56 | 30 | 27.06 |
| 10/16/2026 21:56 | 34 | 27.06 |
| 10/16/2026 21:56 | 49 | 27.06 |
| 10/16/2026 21:56 | 17 | 27.06 |
| 10/16/2026 21:56 | 70 | 27.06 |
| 10/16/2026 21:56 | 128 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.06 |
| 10/16/2026 21:56 | 100 | 27.05 |
| 10/16/2026 21:56 | 100 | 27.05 |
| 10/16/2026 21:56 | 90 | 27.05 |
| 10/16/2026 21:56 | 10 | 27.05 |
| 10/16/2026 21:56 | 7 | 27.05 |
| 10/16/2026 21:56 | 100 | 27.05 |
| 10/16/2026 21:56 | 100 | 27.05 |
| 10/16/2026 21:56 | 1 | 27.05 |
| 10/16/2026 21:56 | 1 | 27.05 |
| 10/16/2026 21:56 | 1 | 27.05 |
| 10/16/2026 21:56 | 1 | 27.05 |
| 10/16/2026 21:56 | 2 | 27.05 |
| 10/16/2026 21:56 | 100 | 27.05 |
| 10/16/2026 21:56 | 300 | 27.05 |
| 10/16/2026 21:56 | 87 | 27.05 |
| 10/16/2026 21:55 | 70 | 27.05 |
| 10/16/2026 21:55 | 200 | 27.05 |
| 10/16/2026 21:55 | 200 | 27.05 |
| 10/16/2026 21:55 | 2 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 3 | 27.05 |
| 10/16/2026 21:55 | 3 | 27.04 |
| 10/16/2026 21:55 | 4 | 27.04 |
| 10/16/2026 21:55 | 96 | 27.04 |
| 10/16/2026 21:55 | 4 | 27.04 |
| 10/16/2026 21:55 | 33 | 27.04 |
| 10/16/2026 21:55 | 15 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 260 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 92 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 260 | 27.04 |
| 10/16/2026 21:55 | 40 | 27.04 |
| 10/16/2026 21:55 | 80 | 27.04 |
| 10/16/2026 21:55 | 72 | 27.04 |
| 10/16/2026 21:55 | 28 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 5 | 27.05 |
| 10/16/2026 21:55 | 300 | 27.05 |
| 10/16/2026 21:55 | 300 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.06 |
| 10/16/2026 21:55 | 100 | 27.06 |
| 10/16/2026 21:55 | 300 | 27.06 |
| 10/16/2026 21:55 | 100 | 27.06 |
| 10/16/2026 21:55 | 47 | 27.06 |
| 10/16/2026 21:55 | 53 | 27.06 |
| 10/16/2026 21:55 | 447 | 27.065 |
| 10/16/2026 21:55 | 100 | 27.065 |
| 10/16/2026 21:55 | 100 | 27.065 |
| 10/16/2026 21:55 | 100 | 27.065 |
| 10/16/2026 21:55 | 100 | 27.065 |
| 10/16/2026 21:55 | 20 | 27.06 |
| 10/16/2026 21:55 | 30 | 27.06 |
| 10/16/2026 21:55 | 120 | 27.06 |
| 10/16/2026 21:55 | 120 | 27.06 |
| 10/16/2026 21:55 | 80 | 27.06 |
| 10/16/2026 21:55 | 20 | 27.06 |
| 10/16/2026 21:55 | 50 | 27.06 |
| 10/16/2026 21:55 | 11 | 27.05 |
| 10/16/2026 21:55 | 16 | 27.05 |
| 10/16/2026 21:55 | 72 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 728 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 300 | 27.04 |
| 10/16/2026 21:55 | 254 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 100 | 27.04 |
| 10/16/2026 21:55 | 25 | 27.045 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 28 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 100 | 27.05 |
| 10/16/2026 21:55 | 300 | 27.06 |
| 10/16/2026 21:55 | 63 | 27.06 |
| 10/16/2026 21:55 | 300 | 27.06 |
| 10/16/2026 21:55 | 100 | 27.07 |
| 10/16/2026 21:55 | 21 | 27.06 |
| 10/16/2026 21:55 | 80 | 27.03 |
| 10/16/2026 21:55 | 94 | 27.03 |
| 10/16/2026 21:55 | 106 | 27.03 |
| 10/16/2026 21:55 | 100 | 27.02 |
| 10/16/2026 21:55 | 75 | 27.02 |
| 10/16/2026 21:55 | 25 | 27.02 |
| 10/16/2026 21:55 | 23 | 27.01 |
| 10/16/2026 21:55 | 7 | 27.00 |
| 10/16/2026 21:55 | 61 | 27.00 |
| 10/16/2026 21:55 | 305 | 27.00 |
| 10/16/2026 21:55 | 32 | 27.00 |
| 10/16/2026 21:55 | 4 | 27.00 |
| 10/16/2026 21:55 | 4 | 27.00 |
| 10/16/2026 21:55 | 4 | 27.00 |
| 10/16/2026 21:54 | 100 | 27.00 |
| 10/16/2026 21:54 | 35 | 27.00 |
| 10/16/2026 21:54 | 69 | 27.00 |
| 10/16/2026 21:54 | 44 | 27.00 |
| 10/16/2026 21:54 | 100 | 27.01 |
| 10/16/2026 21:54 | 100 | 27.01 |
| 10/16/2026 21:54 | 10 | 27.01 |
| 10/16/2026 21:54 | 90 | 27.01 |
| 10/16/2026 21:54 | 10 | 27.01 |
| 10/16/2026 21:54 | 75 | 27.01 |
| 10/16/2026 21:54 | 15 | 27.01 |
| 10/16/2026 21:54 | 240 | 26.99 |
| 10/16/2026 21:54 | 60 | 27.00 |
| 10/16/2026 21:54 | 75 | 27.00 |
| 10/16/2026 21:54 | 25 | 27.00 |
| 10/16/2026 21:54 | 26 | 27.00 |
| 10/16/2026 21:54 | 96 | 27.00 |
| 10/16/2026 21:54 | 4 | 27.00 |
| 10/16/2026 21:54 | 71 | 27.00 |
| 10/16/2026 21:54 | 75 | 27.00 |
| 10/16/2026 21:54 | 25 | 27.00 |
| 10/16/2026 21:54 | 75 | 27.00 |
| 10/16/2026 21:54 | 25 | 27.00 |
| 10/16/2026 21:54 | 85 | 27.01 |
| 10/16/2026 21:54 | 100 | 27.01 |
| 10/16/2026 21:54 | 8 | 27.00 |
| 10/16/2026 21:54 | 15 | 27.00 |
| 10/16/2026 21:54 | 10 | 27.00 |
| 10/16/2026 21:54 | 100 | 27.00 |
| 10/16/2026 21:54 | 38 | 27.00 |
| 10/16/2026 21:54 | 100 | 27.01 |
| 10/16/2026 21:54 | 100 | 27.00 |
| 10/16/2026 21:54 | 400 | 27.00 |
| 10/16/2026 21:54 | 190 | 27.00 |
| 10/16/2026 21:54 | 100 | 26.98 |
| 10/16/2026 21:54 | 100 | 26.98 |
| 10/16/2026 21:54 | 100 | 26.96 |
| 10/16/2026 21:54 | 125 | 26.96 |
| 10/16/2026 21:54 | 200 | 26.96 |
| 10/16/2026 21:54 | 25 | 26.93 |
| 10/16/2026 21:54 | 25 | 26.93 |
| 10/16/2026 21:54 | 25 | 26.93 |
| 10/16/2026 21:54 | 25 | 26.93 |
| 10/16/2026 21:54 | 5 | 26.94 |
| 10/16/2026 21:54 | 17 | 26.94 |
| 10/16/2026 21:54 | 100 | 26.94 |
| 10/16/2026 21:54 | 21 | 26.94 |
| 10/16/2026 21:54 | 200 | 26.94 |
| 10/16/2026 21:54 | 100 | 26.94 |
| 10/16/2026 21:54 | 20 | 26.93 |
| 10/16/2026 21:54 | 100 | 26.93 |
| 10/16/2026 21:54 | 3 | 26.92 |
| 10/16/2026 21:54 | 7 | 26.92 |
| 10/16/2026 21:54 | 25 | 26.915 |
| 10/16/2026 21:54 | 4 | 26.91 |
| 10/16/2026 21:54 | 4 | 26.91 |
| 10/16/2026 21:54 | 4 | 26.91 |
| 10/16/2026 21:54 | 100 | 26.91 |
| 10/16/2026 21:54 | 100 | 26.91 |
| 10/16/2026 21:54 | 100 | 26.91 |
| 10/16/2026 21:54 | 30 | 26.91 |
| 10/16/2026 21:54 | 100 | 26.91 |
| 10/16/2026 21:54 | 11 | 26.91 |
| 10/16/2026 21:54 | 1 | 26.91 |
| 10/16/2026 21:54 | 88 | 26.91 |
| 10/16/2026 21:54 | 12 | 26.91 |
| 10/16/2026 21:54 | 44 | 26.94 |
| 10/16/2026 21:54 | 100 | 26.95 |
| 10/16/2026 21:54 | 30 | 26.95 |
| 10/16/2026 21:54 | 40 | 26.95 |
| 10/16/2026 21:54 | 15 | 26.95 |
| 10/16/2026 21:54 | 70 | 26.95 |
| 10/16/2026 21:54 | 14 | 26.95 |
| 10/16/2026 21:54 | 572 | 26.95 |
| 10/16/2026 21:54 | 105 | 26.95 |
| 10/16/2026 21:54 | 4 | 26.93 |
| 10/16/2026 21:54 | 315 | 26.95 |
| 10/16/2026 21:54 | 43 | 26.95 |
| 10/16/2026 21:54 | 27 | 26.95 |
| 10/16/2026 21:54 | 100 | 26.95 |
| 10/16/2026 21:54 | 40 | 26.96 |
| 10/16/2026 21:54 | 20 | 26.98 |
| 10/16/2026 21:54 | 38 | 26.98 |
| 10/16/2026 21:54 | 2 | 26.98 |
| 10/16/2026 21:54 | 3 | 26.98 |
| 10/16/2026 21:54 | 3 | 26.98 |
| 10/16/2026 21:54 | 3 | 26.98 |
| 10/16/2026 21:54 | 40 | 26.98 |
| 10/16/2026 21:54 | 80 | 26.98 |
| 10/16/2026 21:54 | 100 | 26.99 |
| 10/16/2026 21:54 | 100 | 26.99 |
| 10/16/2026 21:54 | 71 | 26.99 |
| 10/16/2026 21:54 | 56 | 26.99 |
| 10/16/2026 21:54 | 53 | 26.99 |
| 10/16/2026 21:54 | 26 | 26.99 |
| 10/16/2026 21:54 | 84 | 26.99 |
| 10/16/2026 21:54 | 14 | 27.00 |
| 10/16/2026 21:54 | 400 | 26.995 |
| 10/16/2026 21:54 | 200 | 26.995 |
| 10/16/2026 21:53 | 305 | 27.00 |
| 10/16/2026 21:53 | 995 | 27.00 |
| 10/16/2026 21:53 | 200 | 27.00 |
| 10/16/2026 21:53 | 200 | 27.00 |
| 10/16/2026 21:53 | 100 | 27.00 |
| 10/16/2026 21:53 | 100 | 27.00 |
| 10/16/2026 21:53 | 17 | 27.00 |
| 10/16/2026 21:53 | 100 | 27.00 |
| 10/16/2026 21:53 | 100 | 27.00 |
| 10/16/2026 21:53 | 100 | 27.01 |
| 10/16/2026 21:53 | 200 | 27.01 |
| 10/16/2026 21:53 | 100 | 27.01 |
| 10/16/2026 21:53 | 6 | 27.02 |
| 10/16/2026 21:53 | 100 | 27.02 |
| 10/16/2026 21:53 | 67 | 27.02 |
| 10/16/2026 21:53 | 73 | 27.02 |
| 10/16/2026 21:53 | 27 | 27.02 |
| 10/16/2026 21:53 | 140 | 27.025 |
| 10/16/2026 21:53 | 100 | 27.025 |
| 10/16/2026 21:53 | 100 | 27.02 |
| 10/16/2026 21:53 | 25 | 27.02 |
| 10/16/2026 21:53 | 25 | 27.02 |
| 10/16/2026 21:53 | 39 | 27.02 |
| 10/16/2026 21:53 | 100 | 27.02 |
| 10/16/2026 21:53 | 8 | 27.02 |
| 10/16/2026 21:53 | 140 | 27.02 |
| 10/16/2026 21:53 | 100 | 27.02 |
| 10/16/2026 21:53 | 100 | 27.02 |
| 10/16/2026 21:53 | 6 | 27.02 |
| 10/16/2026 21:53 | 50 | 27.02 |
| 10/16/2026 21:53 | 6 | 27.01 |
| 10/16/2026 21:52 | 1 | 27.01 |
| 10/16/2026 21:52 | 1 | 27.01 |
| 10/16/2026 21:52 | 64 | 27.01 |
| 10/16/2026 21:51 | 4 | 26.995 |
| 10/16/2026 21:50 | 25 | 27.00 |
| 10/16/2026 21:50 | 25 | 27.00 |
| 10/16/2026 21:50 | 25 | 27.00 |
| 10/16/2026 21:50 | 25 | 27.00 |
| 10/16/2026 21:50 | 65 | 27.00 |
| 10/16/2026 21:50 | 1 | 27.01 |
| 10/16/2026 21:50 | 19 | 27.01 |
| 10/16/2026 21:50 | 1 | 27.01 |
| 10/16/2026 21:50 | 74 | 27.01 |
| 10/16/2026 21:50 | 75 | 27.00 |
| 10/16/2026 21:50 | 20 | 27.00 |
| 10/16/2026 21:50 | 100 | 27.00 |
| 10/16/2026 21:50 | 74 | 27.00 |
| 10/16/2026 21:50 | 20 | 27.00 |
| 10/16/2026 21:50 | 100 | 27.02 |
| 10/16/2026 21:50 | 200 | 27.02 |
| 10/16/2026 21:50 | 95 | 27.01 |
| 10/16/2026 21:50 | 105 | 27.01 |
| 10/16/2026 21:50 | 34 | 26.99 |
| 10/16/2026 21:50 | 66 | 26.99 |
| 10/16/2026 21:50 | 200 | 26.99 |
| 10/16/2026 21:50 | 100 | 26.99 |
| 10/16/2026 21:50 | 100 | 26.99 |
| 10/16/2026 21:50 | 1 | 26.99 |
| 10/16/2026 21:50 | 9 | 26.99 |
| 10/16/2026 21:50 | 58 | 26.99 |
| 10/16/2026 21:50 | 20 | 26.99 |
| 10/16/2026 21:50 | 100 | 26.99 |
| 10/16/2026 21:50 | 4 | 26.97 |
| 10/16/2026 21:50 | 4 | 26.97 |
| 10/16/2026 21:50 | 4 | 26.97 |
| 10/16/2026 21:50 | 6 | 26.95 |
| 10/16/2026 21:50 | 4 | 26.94 |
| 10/16/2026 21:50 | 4 | 26.94 |
| 10/16/2026 21:50 | 4 | 26.94 |
| 10/16/2026 21:50 | 100 | 26.98 |
| 10/16/2026 21:50 | 17 | 26.98 |
| 10/16/2026 21:50 | 1 | 26.99 |
| 10/16/2026 21:50 | 100 | 26.99 |
| 10/16/2026 21:50 | 100 | 26.99 |
| 10/16/2026 21:50 | 9 | 27.00 |
| 10/16/2026 21:50 | 9 | 27.00 |
| 10/16/2026 21:50 | 9 | 27.00 |
| 10/16/2026 21:50 | 9 | 27.00 |
| 10/16/2026 21:50 | 100 | 27.00 |
| 10/16/2026 21:50 | 100 | 27.00 |
| 10/16/2026 21:50 | 100 | 27.00 |
| 10/16/2026 21:50 | 30 | 27.00 |
| 10/16/2026 21:50 | 200 | 27.01 |
| 10/16/2026 21:50 | 200 | 27.01 |
| 10/16/2026 21:50 | 75 | 27.01 |
| 10/16/2026 21:50 | 171 | 27.01 |
| 10/16/2026 21:50 | 54 | 27.01 |
| 10/16/2026 21:50 | 100 | 27.01 |
| 10/16/2026 21:50 | 200 | 27.01 |
| 10/16/2026 21:50 | 200 | 27.01 |
| 10/16/2026 21:50 | 44 | 27.01 |
| 10/16/2026 21:50 | 156 | 27.01 |
| 10/16/2026 21:50 | 150 | 27.01 |
| 10/16/2026 21:50 | 50 | 27.01 |
| 10/16/2026 21:50 | 50 | 27.01 |
| 10/16/2026 21:50 | 350 | 27.01 |
| 10/16/2026 21:50 | 248 | 27.01 |
| 10/16/2026 21:50 | 52 | 27.01 |
| 10/16/2026 21:50 | 300 | 27.01 |
| 10/16/2026 21:50 | 100 | 27.01 |
| 10/16/2026 21:50 | 100 | 27.01 |
| 10/16/2026 21:50 | 13 | 27.01 |
| 10/16/2026 21:50 | 5 | 27.01 |
| 10/16/2026 21:50 | 92 | 27.01 |
| 10/16/2026 21:50 | 34 | 27.01 |
| 10/16/2026 21:50 | 66 | 27.01 |
| 10/16/2026 21:50 | 5 | 27.01 |
| 10/16/2026 21:50 | 100 | 27.01 |
| 10/16/2026 21:49 | 100 | 27.03 |
| 10/16/2026 21:49 | 100 | 27.03 |
| 10/16/2026 21:48 | 1 | 27.03 |
| 10/16/2026 21:48 | 100 | 27.04 |
| 10/16/2026 21:48 | 13 | 27.03 |
| 10/16/2026 21:48 | 100 | 27.04 |
| 10/16/2026 21:48 | 376 | 27.04 |
| 10/16/2026 21:48 | 26 | 27.04 |
| 10/16/2026 21:48 | 100 | 27.04 |
| 10/16/2026 21:48 | 100 | 27.02 |
| 10/16/2026 21:48 | 100 | 27.02 |
| 10/16/2026 21:48 | 100 | 27.02 |
| 10/16/2026 21:48 | 10 | 27.02 |
| 10/16/2026 21:48 | 100 | 27.02 |
| 10/16/2026 21:48 | 100 | 27.02 |
| 10/16/2026 21:48 | 100 | 27.02 |
| 10/16/2026 21:48 | 100 | 27.02 |
| 10/16/2026 21:48 | 13 | 27.02 |
| 10/16/2026 21:48 | 4 | 27.015 |
| 10/16/2026 21:48 | 100 | 27.01 |
| 10/16/2026 21:47 | 100 | 27.02 |
| 10/16/2026 21:47 | 100 | 27.02 |
| 10/16/2026 21:47 | 100 | 27.02 |
| 10/16/2026 21:47 | 12 | 27.02 |
| 10/16/2026 21:47 | 81 | 27.02 |
| 10/16/2026 21:47 | 31 | 27.02 |
| 10/16/2026 21:47 | 49 | 27.02 |
| 10/16/2026 21:47 | 4 | 27.02 |
| 10/16/2026 21:47 | 2 | 27.02 |
| 10/16/2026 21:47 | 192 | 27.02 |
| 10/16/2026 21:47 | 29 | 27.02 |
| 10/16/2026 21:47 | 112 | 27.025 |
| 10/16/2026 21:47 | 388 | 27.025 |
| 10/16/2026 21:47 | 4 | 27.03 |
| 10/16/2026 21:47 | 18 | 27.03 |
| 10/16/2026 21:47 | 4 | 27.025 |
| 10/16/2026 21:46 | 7 | 27.02 |
| 10/16/2026 21:46 | 20 | 27.02 |
| 10/16/2026 21:46 | 9 | 27.02 |
| 10/16/2026 21:46 | 48 | 27.02 |
| 10/16/2026 21:46 | 48 | 27.02 |
| 10/16/2026 21:46 | 3 | 27.02 |
| 10/16/2026 21:46 | 100 | 27.02 |
| 10/16/2026 21:46 | 100 | 27.02 |
| 10/16/2026 21:46 | 12 | 27.02 |
| 10/16/2026 21:46 | 84 | 27.03 |
| 10/16/2026 21:46 | 169 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 247 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 100 | 27.03 |
| 10/16/2026 21:46 | 13 | 27.02 |
| 10/16/2026 21:46 | 12 | 27.02 |
| 10/16/2026 21:46 | 63 | 27.02 |
| 10/16/2026 21:46 | 37 | 27.02 |
| 10/16/2026 21:46 | 100 | 27.02 |
| 10/16/2026 21:46 | 1 | 27.01 |
| 10/16/2026 21:46 | 100 | 27.01 |
| 10/16/2026 21:46 | 100 | 27.01 |
| 10/16/2026 21:45 | 200 | 26.99 |
| 10/16/2026 21:45 | 4 | 26.98 |
| 10/16/2026 21:45 | 47 | 26.98 |
| 10/16/2026 21:45 | 23 | 26.98 |
| 10/16/2026 21:45 | 14 | 26.98 |
| 10/16/2026 21:45 | 12 | 26.98 |
| 10/16/2026 21:45 | 100 | 26.98 |
| 10/16/2026 21:45 | 16 | 26.97 |
| 10/16/2026 21:45 | 100 | 26.97 |
| 10/16/2026 21:45 | 5 | 26.97 |
| 10/16/2026 21:45 | 125 | 26.97 |
| 10/16/2026 21:44 | 12 | 26.97 |
| 10/16/2026 21:44 | 25 | 26.97 |
| 10/16/2026 21:44 | 88 | 26.97 |
| 10/16/2026 21:44 | 100 | 26.97 |
| 10/16/2026 21:44 | 44 | 26.97 |
| 10/16/2026 21:44 | 100 | 26.97 |
| 10/16/2026 21:44 | 100 | 26.97 |
| 10/16/2026 21:44 | 100 | 26.97 |
| 10/16/2026 21:44 | 70 | 26.97 |
| 10/16/2026 21:44 | 80 | 26.97 |
| 10/16/2026 21:44 | 100 | 26.97 |
| 10/16/2026 21:44 | 20 | 26.97 |
| 10/16/2026 21:44 | 23 | 26.98 |
| 10/16/2026 21:44 | 2 | 26.98 |
| 10/16/2026 21:44 | 18 | 26.98 |
| 10/16/2026 21:44 | 23 | 26.985 |
| 10/16/2026 21:44 | 100 | 26.985 |
| 10/16/2026 21:44 | 177 | 26.985 |
| 10/16/2026 21:44 | 5 | 26.98 |
| 10/16/2026 21:44 | 20 | 26.98 |
| 10/16/2026 21:44 | 100 | 26.99 |
| 10/16/2026 21:44 | 6 | 26.99 |
| 10/16/2026 21:44 | 100 | 26.99 |
| 10/16/2026 21:44 | 100 | 26.99 |
| 10/16/2026 21:44 | 100 | 26.99 |
| 10/16/2026 21:44 | 32 | 26.99 |
| 10/16/2026 21:44 | 68 | 26.99 |
| 10/16/2026 21:44 | 70 | 26.99 |
| 10/16/2026 21:44 | 100 | 26.99 |
| 10/16/2026 21:44 | 70 | 26.99 |
| 10/16/2026 21:44 | 81 | 26.99 |
| 10/16/2026 21:44 | 1 | 26.99 |
| 10/16/2026 21:44 | 10 | 26.99 |
| 10/16/2026 21:44 | 2 | 26.99 |
| 10/16/2026 21:44 | 6 | 26.99 |
| 10/16/2026 21:44 | 100 | 26.99 |
| 10/16/2026 21:42 | 100 | 26.97 |
| 10/16/2026 21:42 | 100 | 26.97 |
| 10/16/2026 21:42 | 100 | 26.97 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 74 | 26.98 |
| 10/16/2026 21:42 | 26 | 26.98 |
| 10/16/2026 21:42 | 69 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 31 | 26.98 |
| 10/16/2026 21:42 | 69 | 26.98 |
| 10/16/2026 21:42 | 31 | 26.98 |
| 10/16/2026 21:42 | 200 | 26.98 |
| 10/16/2026 21:42 | 177 | 26.98 |
| 10/16/2026 21:42 | 23 | 26.98 |
| 10/16/2026 21:42 | 77 | 26.98 |
| 10/16/2026 21:42 | 95 | 26.98 |
| 10/16/2026 21:42 | 25 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 5 | 26.98 |
| 10/16/2026 21:42 | 98 | 26.98 |
| 10/16/2026 21:42 | 2 | 26.98 |
| 10/16/2026 21:42 | 95 | 26.98 |
| 10/16/2026 21:42 | 95 | 26.98 |
| 10/16/2026 21:42 | 5 | 26.98 |
| 10/16/2026 21:42 | 95 | 26.98 |
| 10/16/2026 21:42 | 25 | 26.98 |
| 10/16/2026 21:42 | 73 | 26.98 |
| 10/16/2026 21:42 | 105 | 26.98 |
| 10/16/2026 21:42 | 95 | 26.98 |
| 10/16/2026 21:42 | 5 | 26.98 |
| 10/16/2026 21:42 | 95 | 26.98 |
| 10/16/2026 21:42 | 205 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 7 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:42 | 200 | 26.98 |
| 10/16/2026 21:42 | 1 | 26.98 |
| 10/16/2026 21:42 | 100 | 26.98 |
| 10/16/2026 21:41 | 100 | 26.99 |
| 10/16/2026 21:41 | 100 | 26.99 |
| 10/16/2026 21:40 | 100 | 26.99 |
| 10/16/2026 21:40 | 8 | 26.99 |
| 10/16/2026 21:40 | 94 | 26.99 |
| 10/16/2026 21:40 | 94 | 26.99 |
| 10/16/2026 21:40 | 100 | 26.99 |
| 10/16/2026 21:40 | 59 | 26.99 |
| 10/16/2026 21:40 | 1 | 26.99 |
| 10/16/2026 21:40 | 20 | 26.99 |
| 10/16/2026 21:40 | 20 | 26.99 |
| 10/16/2026 21:40 | 74 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 26 | 27.00 |
| 10/16/2026 21:40 | 40 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 34 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 7 | 27.00 |
| 10/16/2026 21:40 | 100 | 27.00 |
| 10/16/2026 21:40 | 200 | 27.01 |
| 10/16/2026 21:40 | 100 | 27.01 |
| 10/16/2026 21:40 | 200 | 27.02 |
| 10/16/2026 21:40 | 200 | 27.02 |
| 10/16/2026 21:40 | 100 | 27.02 |
| 10/16/2026 21:40 | 7 | 27.02 |
| 10/16/2026 21:40 | 93 | 27.025 |
| 10/16/2026 21:40 | 407 | 27.025 |
| 10/16/2026 21:40 | 100 | 27.025 |
| 10/16/2026 21:40 | 100 | 27.02 |
| 10/16/2026 21:40 | 100 | 27.02 |
| 10/16/2026 21:40 | 130 | 27.02 |
| 10/16/2026 21:40 | 85 | 27.02 |
| 10/16/2026 21:40 | 100 | 27.02 |
| 10/16/2026 21:40 | 100 | 27.02 |
| 10/16/2026 21:40 | 100 | 27.01 |
| 10/16/2026 21:40 | 53 | 27.01 |
| 10/16/2026 21:40 | 47 | 27.01 |
| 10/16/2026 21:40 | 1 | 27.01 |
| 10/16/2026 21:39 | 64 | 27.00 |
| 10/16/2026 21:39 | 36 | 27.00 |
| 10/16/2026 21:38 | 4 | 26.995 |
| 10/16/2026 21:38 | 100 | 26.995 |
| 10/16/2026 21:38 | 36 | 26.995 |
| 10/16/2026 21:38 | 100 | 26.995 |
| 10/16/2026 21:38 | 100 | 26.995 |
| 10/16/2026 21:38 | 100 | 26.995 |
| 10/16/2026 21:38 | 17 | 26.99 |
| 10/16/2026 21:38 | 10 | 26.99 |
| 10/16/2026 21:38 | 4 | 26.99 |
| 10/16/2026 21:38 | 169 | 26.99 |
| 10/16/2026 21:38 | 1 | 26.99 |
| 10/16/2026 21:38 | 30 | 26.99 |
| 10/16/2026 21:38 | 100 | 26.995 |
| 10/16/2026 21:38 | 1 | 26.99 |
| 10/16/2026 21:38 | 21 | 26.99 |
| 10/16/2026 21:38 | 22 | 26.995 |
| 10/16/2026 21:38 | 25 | 26.995 |
| 10/16/2026 21:37 | 25 | 27.00 |
| 10/16/2026 21:37 | 25 | 27.00 |
| 10/16/2026 21:37 | 20 | 27.00 |
| 10/16/2026 21:37 | 4 | 26.995 |
| 10/16/2026 21:37 | 4 | 27.00 |
| 10/16/2026 21:37 | 100 | 27.005 |
| 10/16/2026 21:37 | 9 | 27.00 |
| 10/16/2026 21:37 | 2 | 27.00 |
| 10/16/2026 21:37 | 100 | 27.01 |
| 10/16/2026 21:37 | 19 | 27.01 |
| 10/16/2026 21:37 | 8 | 27.01 |
| 10/16/2026 21:37 | 92 | 27.01 |
| 10/16/2026 21:37 | 60 | 27.01 |
| 10/16/2026 21:37 | 1 | 27.01 |
| 10/16/2026 21:37 | 100 | 27.02 |
| 10/16/2026 21:37 | 22 | 27.02 |
| 10/16/2026 21:37 | 80 | 27.02 |
| 10/16/2026 21:37 | 1 | 27.02 |
| 10/16/2026 21:37 | 47 | 27.03 |
| 10/16/2026 21:37 | 25 | 27.03 |
| 10/16/2026 21:37 | 177 | 27.03 |
| 10/16/2026 21:37 | 31 | 27.03 |
| 10/16/2026 21:37 | 4 | 27.03 |
| 10/16/2026 21:37 | 116 | 27.03 |
| 10/16/2026 21:37 | 131 | 27.03 |
| 10/16/2026 21:37 | 169 | 27.03 |
| 10/16/2026 21:37 | 31 | 27.03 |
| 10/16/2026 21:37 | 100 | 27.03 |
| 10/16/2026 21:37 | 169 | 27.03 |
| 10/16/2026 21:37 | 15 | 27.03 |
| 10/16/2026 21:37 | 5 | 27.03 |
| 10/16/2026 21:37 | 100 | 27.03 |
| 10/16/2026 21:37 | 100 | 27.03 |
| 10/16/2026 21:37 | 16 | 27.03 |
| 10/16/2026 21:37 | 88 | 27.03 |
| 10/16/2026 21:37 | 1 | 27.03 |
| 10/16/2026 21:37 | 100 | 27.03 |
| 10/16/2026 21:37 | 100 | 27.03 |
| 10/16/2026 21:37 | 100 | 27.03 |
| 10/16/2026 21:37 | 100 | 27.03 |
| 10/16/2026 21:36 | 100 | 27.045 |
| 10/16/2026 21:36 | 100 | 27.05 |
| 10/16/2026 21:36 | 2 | 27.05 |
| 10/16/2026 21:36 | 100 | 27.04 |
| 10/16/2026 21:36 | 100 | 27.045 |
| 10/16/2026 21:36 | 100 | 27.045 |
| 10/16/2026 21:36 | 100 | 27.045 |
| 10/16/2026 21:36 | 200 | 27.045 |
| 10/16/2026 21:36 | 100 | 27.045 |
| 10/16/2026 21:35 | 30 | 27.04 |
| 10/16/2026 21:35 | 170 | 27.04 |
| 10/16/2026 21:35 | 53 | 27.04 |
| 10/16/2026 21:35 | 47 | 27.04 |
| 10/16/2026 21:35 | 64 | 27.04 |
| 10/16/2026 21:35 | 14 | 27.04 |
| 10/16/2026 21:35 | 86 | 27.04 |
| 10/16/2026 21:35 | 100 | 27.04 |
| 10/16/2026 21:35 | 14 | 27.04 |
| 10/16/2026 21:35 | 86 | 27.04 |
| 10/16/2026 21:35 | 100 | 27.04 |
| 10/16/2026 21:35 | 25 | 27.04 |
| 10/16/2026 21:35 | 98 | 27.04 |
| 10/16/2026 21:35 | 100 | 27.04 |
| 10/16/2026 21:35 | 60 | 27.04 |
| 10/16/2026 21:35 | 100 | 27.05 |
| 10/16/2026 21:35 | 100 | 27.05 |
| 10/16/2026 21:35 | 100 | 27.05 |
| 10/16/2026 21:35 | 200 | 27.05 |
| 10/16/2026 21:35 | 100 | 27.05 |
| 10/16/2026 21:34 | 100 | 27.05 |
| 10/16/2026 21:34 | 100 | 27.05 |
| 10/16/2026 21:34 | 100 | 27.05 |
| 10/16/2026 21:34 | 8 | 27.05 |
| 10/16/2026 21:34 | 30 | 27.05 |
| 10/16/2026 21:34 | 62 | 27.05 |
| 10/16/2026 21:34 | 70 | 27.05 |
| 10/16/2026 21:34 | 200 | 27.05 |
| 10/16/2026 21:34 | 70 | 27.05 |
| 10/16/2026 21:34 | 200 | 27.05 |
| 10/16/2026 21:34 | 51 | 27.05 |
| 10/16/2026 21:34 | 100 | 27.065 |
| 10/16/2026 21:34 | 100 | 27.065 |
| 10/16/2026 21:34 | 200 | 27.065 |
| 10/16/2026 21:34 | 100 | 27.06 |
| 10/16/2026 21:33 | 100 | 27.065 |
| 10/16/2026 21:33 | 100 | 27.065 |
| 10/16/2026 21:33 | 100 | 27.065 |
| 10/16/2026 21:33 | 100 | 27.07 |
| 10/16/2026 21:33 | 100 | 27.07 |
| 10/16/2026 21:33 | 100 | 27.065 |
| 10/16/2026 21:33 | 100 | 27.065 |
| 10/16/2026 21:33 | 100 | 27.06 |
| 10/16/2026 21:33 | 100 | 27.06 |
| 10/16/2026 21:33 | 100 | 27.05 |
| 10/16/2026 21:33 | 280 | 27.05 |
| 10/16/2026 21:33 | 57 | 27.05 |
| 10/16/2026 21:33 | 13 | 27.05 |
| 10/16/2026 21:33 | 100 | 27.04 |
| 10/16/2026 21:33 | 100 | 27.04 |
| 10/16/2026 21:33 | 100 | 27.04 |
| 10/16/2026 21:32 | 25 | 27.03 |
| 10/16/2026 21:32 | 44 | 27.02 |
| 10/16/2026 21:32 | 20 | 27.025 |
| 10/16/2026 21:32 | 4 | 27.025 |
| 10/16/2026 21:32 | 100 | 27.03 |
| 10/16/2026 21:32 | 200 | 27.03 |
| 10/16/2026 21:32 | 100 | 27.03 |
| 10/16/2026 21:32 | 100 | 27.03 |
| 10/16/2026 21:32 | 200 | 27.025 |
| 10/16/2026 21:31 | 100 | 27.025 |
| 10/16/2026 21:31 | 100 | 27.025 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 889 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 50 | 27.02 |
| 10/16/2026 21:30 | 50 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 163 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 48 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 24 | 27.02 |
| 10/16/2026 21:30 | 1 | 27.02 |
| 10/16/2026 21:30 | 200 | 27.02 |
| 10/16/2026 21:30 | 38 | 27.02 |
| 10/16/2026 21:30 | 62 | 27.02 |
| 10/16/2026 21:30 | 2 | 27.02 |
| 10/16/2026 21:30 | 100 | 27.02 |
| 10/16/2026 21:30 | 156 | 27.03 |
| 10/16/2026 21:30 | 100 | 27.03 |
| 10/16/2026 21:30 | 26 | 27.03 |
| 10/16/2026 21:30 | 74 | 27.03 |
| 10/16/2026 21:30 | 74 | 27.03 |
| 10/16/2026 21:30 | 18 | 27.03 |
| 10/16/2026 21:30 | 100 | 27.03 |
| 10/16/2026 21:30 | 8 | 27.03 |
| 10/16/2026 21:30 | 92 | 27.03 |
| 10/16/2026 21:30 | 100 | 27.03 |
| 10/16/2026 21:30 | 100 | 27.03 |
| 10/16/2026 21:30 | 1 | 27.03 |
| 10/16/2026 21:30 | 57 | 27.03 |
| 10/16/2026 21:30 | 100 | 27.03 |
| 10/16/2026 21:30 | 100 | 27.03 |
| 10/16/2026 21:30 | 7 | 27.03 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 199 | 27.04 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 200 | 27.04 |
| 10/16/2026 21:30 | 20 | 27.04 |
| 10/16/2026 21:30 | 100 | 27.04 |
| 10/16/2026 21:30 | 1 | 27.02 |
| 10/16/2026 21:30 | 51 | 27.02 |
| 10/16/2026 21:30 | 94 | 27.02 |
| 10/16/2026 21:30 | 9 | 27.02 |
| 10/16/2026 21:30 | 91 | 27.02 |
| 10/16/2026 21:30 | 9 | 27.02 |
| 10/16/2026 21:30 | 75 | 27.00 |
| 10/16/2026 21:30 | 25 | 27.00 |
| 10/16/2026 21:29 | 1 | 27.00 |
| 10/16/2026 21:29 | 80 | 27.00 |
| 10/16/2026 21:29 | 30 | 27.00 |
| 10/16/2026 21:29 | 20 | 27.00 |
| 10/16/2026 21:28 | 8 | 27.00 |
| 10/16/2026 21:28 | 30 | 27.00 |
| 10/16/2026 21:28 | 12 | 27.00 |
| 10/16/2026 21:28 | 8 | 27.00 |
| 10/16/2026 21:28 | 30 | 27.00 |
| 10/16/2026 21:28 | 20 | 27.00 |
| 10/16/2026 21:28 | 7 | 27.00 |
| 10/16/2026 21:28 | 12 | 27.00 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 120 | 27.005 |
| 10/16/2026 21:28 | 180 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:28 | 100 | 27.005 |
| 10/16/2026 21:27 | 91 | 27.02 |
| 10/16/2026 21:27 | 100 | 27.01 |
| 10/16/2026 21:27 | 29 | 27.00 |
| 10/16/2026 21:27 | 71 | 27.00 |
| 10/16/2026 21:27 | 100 | 27.00 |
| 10/16/2026 21:27 | 4 | 27.00 |
| 10/16/2026 21:27 | 39 | 27.00 |
| 10/16/2026 21:27 | 61 | 27.00 |
| 10/16/2026 21:26 | 100 | 26.99 |
| 10/16/2026 21:26 | 22 | 26.98 |
| 10/16/2026 21:26 | 100 | 26.99 |
| 10/16/2026 21:26 | 100 | 26.99 |
| 10/16/2026 21:26 | 100 | 26.99 |
| 10/16/2026 21:26 | 100 | 26.99 |
| 10/16/2026 21:26 | 100 | 26.99 |
| 10/16/2026 21:26 | 100 | 26.99 |
| 10/16/2026 21:26 | 1 | 26.98 |
| 10/16/2026 21:25 | 100 | 26.99 |
| 10/16/2026 21:25 | 100 | 26.99 |
| 10/16/2026 21:25 | 100 | 26.99 |
| 10/16/2026 21:25 | 100 | 27.00 |
| 10/16/2026 21:25 | 5 | 26.99 |
| 10/16/2026 21:25 | 10 | 26.99 |
| 10/16/2026 21:25 | 100 | 26.99 |
| 10/16/2026 21:25 | 100 | 26.99 |
| 10/16/2026 21:25 | 100 | 26.98 |
| 10/16/2026 21:25 | 75 | 26.98 |
| 10/16/2026 21:25 | 200 | 26.975 |
| 10/16/2026 21:25 | 91 | 26.975 |
| 10/16/2026 21:25 | 109 | 26.975 |
| 10/16/2026 21:25 | 23 | 26.975 |
| 10/16/2026 21:25 | 200 | 26.975 |
| 10/16/2026 21:25 | 100 | 26.975 |
| 10/16/2026 21:25 | 100 | 26.975 |
| 10/16/2026 21:25 | 100 | 26.975 |
| 10/16/2026 21:25 | 5 | 26.975 |
| 10/16/2026 21:25 | 100 | 26.975 |
| 10/16/2026 21:25 | 25 | 26.975 |
| 10/16/2026 21:25 | 45 | 26.975 |
| 10/16/2026 21:25 | 3 | 26.975 |
| 10/16/2026 21:25 | 17 | 26.975 |
| 10/16/2026 21:25 | 3 | 26.975 |
| 10/16/2026 21:25 | 177 | 26.975 |
| 10/16/2026 21:24 | 100 | 26.975 |
| 10/16/2026 21:24 | 199 | 26.975 |
| 10/16/2026 21:23 | 100 | 26.97 |
| 10/16/2026 21:22 | 124 | 26.95 |
| 10/16/2026 21:22 | 100 | 26.95 |
| 10/16/2026 21:22 | 100 | 26.95 |
| 10/16/2026 21:22 | 100 | 26.95 |
| 10/16/2026 21:22 | 200 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 61 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 39 | 26.95 |
| 10/16/2026 21:21 | 207 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 78 | 26.95 |
| 10/16/2026 21:21 | 93 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.955 |
| 10/16/2026 21:21 | 2 | 26.955 |
| 10/16/2026 21:21 | 2 | 26.955 |
| 10/16/2026 21:21 | 3 | 26.955 |
| 10/16/2026 21:21 | 100 | 26.955 |
| 10/16/2026 21:21 | 200 | 26.955 |
| 10/16/2026 21:21 | 100 | 26.955 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 72 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 21 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 21 | 26.95 |
| 10/16/2026 21:21 | 79 | 26.95 |
| 10/16/2026 21:21 | 100 | 26.95 |
| 10/16/2026 21:21 | 20 | 26.96 |
| 10/16/2026 21:21 | 80 | 26.96 |
| 10/16/2026 21:21 | 20 | 26.96 |
| 10/16/2026 21:21 | 100 | 26.96 |
| 10/16/2026 21:21 | 53 | 26.96 |
| 10/16/2026 21:21 | 60 | 26.96 |
| 10/16/2026 21:21 | 100 | 26.96 |
| 10/16/2026 21:21 | 7 | 26.96 |
| 10/16/2026 21:21 | 64 | 26.96 |
| 10/16/2026 21:20 | 6 | 26.97 |
| 10/16/2026 21:20 | 200 | 26.97 |
| 10/16/2026 21:20 | 300 | 26.97 |
| 10/16/2026 21:20 | 300 | 26.97 |
| 10/16/2026 21:20 | 100 | 26.97 |
| 10/16/2026 21:20 | 100 | 26.97 |
| 10/16/2026 21:20 | 100 | 26.97 |
| 10/16/2026 21:20 | 6 | 26.97 |
| 10/16/2026 21:20 | 10 | 26.97 |
| 10/16/2026 21:20 | 100 | 26.97 |
| 10/16/2026 21:20 | 100 | 26.95 |
| 10/16/2026 21:20 | 100 | 26.95 |
| 10/16/2026 21:20 | 100 | 26.95 |
| 10/16/2026 21:20 | 6 | 26.95 |
| 10/16/2026 21:18 | 47 | 26.935 |
| 10/16/2026 21:18 | 5 | 26.93 |
| 10/16/2026 21:18 | 8 | 26.93 |
| 10/16/2026 21:18 | 29 | 26.93 |
| 10/16/2026 21:17 | 100 | 26.95 |
| 10/16/2026 21:17 | 100 | 26.95 |
| 10/16/2026 21:17 | 100 | 26.95 |
| 10/16/2026 21:17 | 100 | 26.95 |
| 10/16/2026 21:17 | 1 | 26.94 |
| 10/16/2026 21:17 | 100 | 26.94 |
| 10/16/2026 21:17 | 100 | 26.94 |
| 10/16/2026 21:17 | 63 | 26.94 |
| 10/16/2026 21:16 | 100 | 26.955 |
| 10/16/2026 21:16 | 100 | 26.955 |
| 10/16/2026 21:16 | 100 | 26.955 |
| 10/16/2026 21:16 | 100 | 26.955 |
| 10/16/2026 21:16 | 100 | 26.955 |
| 10/16/2026 21:16 | 100 | 26.955 |
| 10/16/2026 21:16 | 5 | 26.95 |
| 10/16/2026 21:15 | 1 | 26.925 |
| 10/16/2026 21:14 | 100 | 26.925 |
| 10/16/2026 21:14 | 100 | 26.925 |
| 10/16/2026 21:14 | 100 | 26.925 |
| 10/16/2026 21:13 | 77 | 26.94 |
| 10/16/2026 21:13 | 63 | 26.94 |
| 10/16/2026 21:13 | 37 | 26.94 |
| 10/16/2026 21:13 | 63 | 26.94 |
| 10/16/2026 21:13 | 1 | 26.94 |
| 10/16/2026 21:13 | 99 | 26.94 |
| 10/16/2026 21:13 | 1 | 26.94 |
| 10/16/2026 21:13 | 100 | 26.94 |
| 10/16/2026 21:13 | 136 | 26.94 |
| 10/16/2026 21:13 | 10 | 26.94 |
| 10/16/2026 21:13 | 100 | 26.94 |
| 10/16/2026 21:13 | 100 | 26.94 |
| 10/16/2026 21:13 | 20 | 26.96 |
| 10/16/2026 21:13 | 20 | 26.975 |
| 10/16/2026 21:13 | 100 | 26.975 |
| 10/16/2026 21:13 | 180 | 26.97 |
| 10/16/2026 21:13 | 100 | 26.97 |
| 10/16/2026 21:13 | 200 | 26.975 |
| 10/16/2026 21:13 | 156 | 26.975 |
| 10/16/2026 21:13 | 144 | 26.975 |
| 10/16/2026 21:13 | 25 | 26.98 |
| 10/16/2026 21:13 | 7 | 26.97 |
| 10/16/2026 21:13 | 100 | 26.97 |
| 10/16/2026 21:13 | 6 | 26.96 |
| 10/16/2026 21:11 | 100 | 26.95 |
| 10/16/2026 21:11 | 25 | 26.95 |
| 10/16/2026 21:11 | 100 | 26.96 |
| 10/16/2026 21:11 | 100 | 26.96 |
| 10/16/2026 21:11 | 100 | 26.96 |
| 10/16/2026 21:11 | 100 | 26.96 |
| 10/16/2026 21:11 | 100 | 26.96 |
| 10/16/2026 21:10 | 100 | 26.955 |
| 10/16/2026 21:10 | 100 | 26.955 |
| 10/16/2026 21:10 | 100 | 26.955 |
| 10/16/2026 21:10 | 3 | 26.95 |
| 10/16/2026 21:10 | 12 | 26.95 |
| 10/16/2026 21:10 | 3 | 26.95 |
| 10/16/2026 21:10 | 100 | 26.95 |
| 10/16/2026 21:10 | 300 | 26.95 |
| 10/16/2026 21:10 | 200 | 26.95 |
| 10/16/2026 21:10 | 100 | 26.95 |
| 10/16/2026 21:10 | 300 | 26.95 |
| 10/16/2026 21:10 | 5 | 26.94 |
| 10/16/2026 21:10 | 10 | 26.945 |
| 10/16/2026 21:10 | 30 | 26.945 |
| 10/16/2026 21:10 | 100 | 26.95 |
| 10/16/2026 21:10 | 87 | 26.945 |
| 10/16/2026 21:10 | 16 | 26.945 |
| 10/16/2026 21:10 | 2 | 26.945 |
| 10/16/2026 21:10 | 2 | 26.945 |
| 10/16/2026 21:10 | 5 | 26.945 |
| 10/16/2026 21:10 | 10 | 26.945 |
| 10/16/2026 21:10 | 10 | 26.95 |
| 10/16/2026 21:07 | 5 | 26.935 |
| 10/16/2026 21:06 | 100 | 26.94 |
| 10/16/2026 21:06 | 100 | 26.94 |
| 10/16/2026 21:06 | 100 | 26.94 |
| 10/16/2026 21:06 | 22 | 26.94 |
| 10/16/2026 21:06 | 100 | 26.94 |
| 10/16/2026 21:06 | 100 | 26.94 |
| 10/16/2026 21:06 | 31 | 26.95 |
| 10/16/2026 21:06 | 69 | 26.95 |
| 10/16/2026 21:06 | 100 | 26.95 |
| 10/16/2026 21:06 | 100 | 26.95 |
| 10/16/2026 21:06 | 100 | 26.95 |
| 10/16/2026 21:06 | 100 | 26.95 |
| 10/16/2026 21:06 | 100 | 26.95 |
| 10/16/2026 21:06 | 100 | 26.95 |
| 10/16/2026 21:06 | 100 | 26.95 |
| 10/16/2026 21:06 | 12 | 26.95 |
| 10/16/2026 21:06 | 90 | 26.95 |
| 10/16/2026 21:06 | 10 | 26.95 |
| 10/16/2026 21:06 | 12 | 26.95 |
| 10/16/2026 21:06 | 88 | 26.95 |
| 10/16/2026 21:06 | 75 | 26.96 |
| 10/16/2026 21:06 | 25 | 26.96 |
| 10/16/2026 21:06 | 75 | 26.96 |
| 10/16/2026 21:06 | 25 | 26.96 |
| 10/16/2026 21:06 | 75 | 26.96 |
| 10/16/2026 21:06 | 25 | 26.96 |
| 10/16/2026 21:06 | 100 | 26.96 |
| 10/16/2026 21:06 | 100 | 26.96 |
| 10/16/2026 21:06 | 100 | 26.96 |
| 10/16/2026 21:06 | 70 | 26.96 |
| 10/16/2026 21:06 | 11 | 26.96 |
| 10/16/2026 21:06 | 100 | 26.975 |
| 10/16/2026 21:06 | 100 | 26.975 |
| 10/16/2026 21:06 | 100 | 26.975 |
| 10/16/2026 21:05 | 100 | 26.975 |
| 10/16/2026 21:05 | 49 | 26.97 |
| 10/16/2026 21:04 | 100 | 26.975 |
| 10/16/2026 21:04 | 100 | 26.975 |
| 10/16/2026 21:04 | 100 | 26.975 |
| 10/16/2026 21:04 | 6 | 26.97 |
| 10/16/2026 21:04 | 100 | 26.975 |
| 10/16/2026 21:04 | 100 | 26.975 |
| 10/16/2026 21:04 | 100 | 26.975 |
| 10/16/2026 21:04 | 100 | 26.975 |
| 10/16/2026 21:03 | 100 | 26.975 |
| 10/16/2026 21:03 | 100 | 26.975 |
| 10/16/2026 21:02 | 100 | 26.975 |
| 10/16/2026 21:02 | 100 | 26.975 |
| 10/16/2026 21:02 | 100 | 26.975 |
| 10/16/2026 21:02 | 100 | 26.975 |
| 10/16/2026 21:02 | 100 | 26.975 |
| 10/16/2026 21:02 | 1 | 26.975 |
| 10/16/2026 21:02 | 100 | 26.975 |
| 10/16/2026 21:02 | 100 | 26.97 |
| 10/16/2026 21:02 | 5 | 26.97 |
| 10/16/2026 21:01 | 100 | 26.96 |
| 10/16/2026 21:01 | 100 | 26.96 |
| 10/16/2026 21:01 | 3 | 26.96 |
| 10/16/2026 21:01 | 11 | 26.96 |
| 10/16/2026 21:00 | 100 | 26.965 |
| 10/16/2026 21:00 | 100 | 26.965 |
| 10/16/2026 21:00 | 100 | 26.965 |
| 10/16/2026 21:00 | 20 | 26.965 |
| 10/16/2026 21:00 | 100 | 26.965 |
| 10/16/2026 21:00 | 10 | 26.965 |
| 10/16/2026 21:00 | 100 | 26.96 |
| 10/16/2026 21:00 | 100 | 26.96 |
| 10/16/2026 21:00 | 300 | 26.96 |
| 10/16/2026 21:00 | 1 | 26.96 |
| 10/16/2026 21:00 | 92 | 26.96 |
| 10/16/2026 21:00 | 11 | 26.96 |
| 10/16/2026 21:00 | 99 | 26.955 |
| 10/16/2026 21:00 | 100 | 26.955 |
| 10/16/2026 21:00 | 30 | 26.95 |
| 10/16/2026 21:00 | 35 | 26.95 |
| 10/16/2026 21:00 | 65 | 26.95 |
| 10/16/2026 20:59 | 1 | 26.95 |
| 10/16/2026 20:59 | 100 | 26.965 |
| 10/16/2026 20:59 | 100 | 26.955 |
| 10/16/2026 20:59 | 34 | 26.95 |
| 10/16/2026 20:59 | 79 | 26.95 |
| 10/16/2026 20:59 | 21 | 26.95 |
| 10/16/2026 20:59 | 79 | 26.95 |
| 10/16/2026 20:59 | 1 | 26.95 |
| 10/16/2026 20:59 | 3 | 26.95 |
| 10/16/2026 20:59 | 17 | 26.95 |
| 10/16/2026 20:59 | 100 | 26.96 |
| 10/16/2026 20:59 | 100 | 26.96 |
| 10/16/2026 20:59 | 1 | 26.96 |
| 10/16/2026 20:59 | 16 | 26.96 |
| 10/16/2026 20:59 | 100 | 26.96 |
| 10/16/2026 20:59 | 297 | 26.96 |
| 10/16/2026 20:59 | 100 | 26.96 |
| 10/16/2026 20:59 | 3 | 26.96 |
| 10/16/2026 20:59 | 100 | 26.96 |
| 10/16/2026 20:59 | 97 | 26.96 |
| 10/16/2026 20:59 | 3 | 26.96 |
| 10/16/2026 20:59 | 13 | 26.96 |
| 10/16/2026 20:59 | 73 | 26.96 |
| 10/16/2026 20:59 | 100 | 26.97 |
| 10/16/2026 20:59 | 100 | 26.97 |
| 10/16/2026 20:58 | 100 | 26.97 |
| 10/16/2026 20:58 | 100 | 26.97 |
| 10/16/2026 20:58 | 100 | 26.97 |
| 10/16/2026 20:58 | 100 | 26.97 |
| 10/16/2026 20:57 | 100 | 26.97 |
| 10/16/2026 20:57 | 4 | 26.96 |
| 10/16/2026 20:57 | 16 | 26.96 |
| 10/16/2026 20:57 | 100 | 26.97 |
| 10/16/2026 20:57 | 200 | 26.97 |
| 10/16/2026 20:56 | 100 | 26.97 |
| 10/16/2026 20:56 | 100 | 26.97 |
| 10/16/2026 20:56 | 100 | 26.965 |
| 10/16/2026 20:56 | 100 | 26.965 |
| 10/16/2026 20:56 | 100 | 26.97 |
| 10/16/2026 20:56 | 193 | 26.97 |
| 10/16/2026 20:56 | 50 | 26.97 |
| 10/16/2026 20:56 | 35 | 26.97 |
| 10/16/2026 20:56 | 5 | 26.97 |
| 10/16/2026 20:56 | 23 | 26.97 |
| 10/16/2026 20:56 | 77 | 26.97 |
| 10/16/2026 20:56 | 5 | 26.97 |
| 10/16/2026 20:56 | 18 | 26.97 |
| 10/16/2026 20:56 | 1 | 26.97 |
| 10/16/2026 20:53 | 100 | 26.97 |
| 10/16/2026 20:53 | 158 | 26.97 |
| 10/16/2026 20:53 | 42 | 26.97 |
| 10/16/2026 20:53 | 107 | 26.955 |
| 10/16/2026 20:53 | 100 | 26.955 |
| 10/16/2026 20:53 | 100 | 26.955 |
| 10/16/2026 20:53 | 25 | 26.955 |
| 10/16/2026 20:53 | 93 | 26.955 |
| 10/16/2026 20:53 | 3 | 26.955 |
| 10/16/2026 20:53 | 2 | 26.955 |
| 10/16/2026 20:53 | 2 | 26.955 |
| 10/16/2026 20:52 | 90 | 26.955 |
| 10/16/2026 20:52 | 2 | 26.955 |
| 10/16/2026 20:52 | 3 | 26.955 |
| 10/16/2026 20:52 | 5 | 26.955 |
| 10/16/2026 20:52 | 95 | 26.955 |
| 10/16/2026 20:52 | 5 | 26.955 |
| 10/16/2026 20:51 | 20 | 26.95 |
| 10/16/2026 20:51 | 100 | 26.95 |
| 10/16/2026 20:51 | 100 | 26.95 |
| 10/16/2026 20:51 | 100 | 26.95 |
| 10/16/2026 20:51 | 100 | 26.95 |
| 10/16/2026 20:51 | 24 | 26.95 |
| 10/16/2026 20:51 | 100 | 26.95 |
| 10/16/2026 20:51 | 100 | 26.95 |
| 10/16/2026 20:51 | 29 | 26.93 |
| 10/16/2026 20:51 | 71 | 26.93 |
| 10/16/2026 20:51 | 100 | 26.93 |
| 10/16/2026 20:51 | 100 | 26.92 |
| 10/16/2026 20:51 | 200 | 26.92 |
| 10/16/2026 20:51 | 100 | 26.92 |
| 10/16/2026 20:51 | 131 | 26.92 |
| 10/16/2026 20:51 | 269 | 26.92 |
| 10/16/2026 20:51 | 100 | 26.92 |
| 10/16/2026 20:51 | 100 | 26.92 |
| 10/16/2026 20:51 | 25 | 26.92 |
| 10/16/2026 20:51 | 25 | 26.92 |
| 10/16/2026 20:51 | 25 | 26.92 |
| 10/16/2026 20:51 | 25 | 26.92 |
| 10/16/2026 20:51 | 31 | 26.92 |
| 10/16/2026 20:51 | 31 | 26.92 |
| 10/16/2026 20:51 | 100 | 26.92 |
| 10/16/2026 20:51 | 214 | 26.915 |
| 10/16/2026 20:51 | 100 | 26.92 |
| 10/16/2026 20:51 | 100 | 26.91 |
| 10/16/2026 20:51 | 100 | 26.91 |
| 10/16/2026 20:51 | 100 | 26.91 |
| 10/16/2026 20:51 | 1 | 26.91 |
| 10/16/2026 20:51 | 100 | 26.91 |
| 10/16/2026 20:51 | 100 | 26.91 |
| 10/16/2026 20:51 | 100 | 26.91 |
| 10/16/2026 20:51 | 100 | 26.91 |
| 10/16/2026 20:51 | 100 | 26.89 |
| 10/16/2026 20:51 | 100 | 26.89 |
| 10/16/2026 20:51 | 300 | 26.89 |
| 10/16/2026 20:51 | 200 | 26.89 |
| 10/16/2026 20:51 | 100 | 26.895 |
| 10/16/2026 20:51 | 100 | 26.895 |
| 10/16/2026 20:50 | 100 | 26.89 |
| 10/16/2026 20:50 | 2 | 26.895 |
| 10/16/2026 20:50 | 8 | 26.895 |
| 10/16/2026 20:50 | 10 | 26.895 |
| 10/16/2026 20:50 | 100 | 26.895 |
| 10/16/2026 20:50 | 25 | 26.895 |
| 10/16/2026 20:50 | 2 | 26.895 |
| 10/16/2026 20:50 | 4 | 26.895 |
| 10/16/2026 20:49 | 100 | 26.89 |
| 10/16/2026 20:49 | 100 | 26.89 |
| 10/16/2026 20:48 | 4 | 26.87 |
| 10/16/2026 20:48 | 50 | 26.88 |
| 10/16/2026 20:47 | 200 | 26.90 |
| 10/16/2026 20:47 | 1 | 26.91 |
| 10/16/2026 20:47 | 100 | 26.91 |
| 10/16/2026 20:47 | 29 | 26.91 |
| 10/16/2026 20:47 | 71 | 26.91 |
| 10/16/2026 20:47 | 81 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 3 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 7 | 26.92 |
| 10/16/2026 20:47 | 16 | 26.92 |
| 10/16/2026 20:47 | 3 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.91 |
| 10/16/2026 20:47 | 38 | 26.92 |
| 10/16/2026 20:47 | 62 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.92 |
| 10/16/2026 20:47 | 100 | 26.93 |
| 10/16/2026 20:47 | 100 | 26.93 |
| 10/16/2026 20:47 | 7 | 26.93 |
| 10/16/2026 20:47 | 38 | 26.94 |
| 10/16/2026 20:47 | 16 | 26.93 |
| 10/16/2026 20:47 | 14 | 26.93 |
| 10/16/2026 20:47 | 53 | 26.93 |
| 10/16/2026 20:47 | 33 | 26.93 |
| 10/16/2026 20:46 | 100 | 26.93 |
| 10/16/2026 20:46 | 100 | 26.93 |
| 10/16/2026 20:46 | 100 | 26.93 |
| 10/16/2026 20:46 | 83 | 26.94 |
| 10/16/2026 20:46 | 17 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 83 | 26.94 |
| 10/16/2026 20:46 | 17 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 83 | 26.94 |
| 10/16/2026 20:46 | 17 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 98 | 26.94 |
| 10/16/2026 20:46 | 29 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 2 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 1 | 26.94 |
| 10/16/2026 20:46 | 1 | 26.94 |
| 10/16/2026 20:46 | 9 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 100 | 26.94 |
| 10/16/2026 20:46 | 99 | 26.94 |
| 10/16/2026 20:46 | 76 | 26.95 |
| 10/16/2026 20:46 | 100 | 26.95 |
| 10/16/2026 20:44 | 1 | 26.94 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 48 | 26.95 |
| 10/16/2026 20:43 | 52 | 26.95 |
| 10/16/2026 20:43 | 20 | 26.95 |
| 10/16/2026 20:43 | 24 | 26.95 |
| 10/16/2026 20:43 | 76 | 26.95 |
| 10/16/2026 20:43 | 72 | 26.95 |
| 10/16/2026 20:43 | 25 | 26.95 |
| 10/16/2026 20:43 | 31 | 26.95 |
| 10/16/2026 20:43 | 69 | 26.95 |
| 10/16/2026 20:43 | 31 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 82 | 26.95 |
| 10/16/2026 20:43 | 18 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 195 | 26.95 |
| 10/16/2026 20:43 | 205 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 13 | 26.95 |
| 10/16/2026 20:43 | 200 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:43 | 8 | 26.95 |
| 10/16/2026 20:43 | 1 | 26.95 |
| 10/16/2026 20:43 | 100 | 26.95 |
| 10/16/2026 20:41 | 100 | 26.98 |
| 10/16/2026 20:41 | 100 | 26.99 |
| 10/16/2026 20:41 | 102 | 26.99 |
| 10/16/2026 20:41 | 100 | 26.99 |
| 10/16/2026 20:41 | 100 | 26.99 |
| 10/16/2026 20:41 | 50 | 26.98 |
| 10/16/2026 20:41 | 122 | 26.98 |
| 10/16/2026 20:41 | 100 | 26.97 |
| 10/16/2026 20:41 | 59 | 26.98 |
| 10/16/2026 20:41 | 206 | 26.98 |
| 10/16/2026 20:41 | 213 | 26.98 |
| 10/16/2026 20:41 | 295 | 26.98 |
| 10/16/2026 20:41 | 100 | 26.97 |
| 10/16/2026 20:41 | 25 | 26.98 |
| 10/16/2026 20:41 | 25 | 26.98 |
| 10/16/2026 20:41 | 200 | 26.96 |
| 10/16/2026 20:41 | 300 | 26.96 |
| 10/16/2026 20:41 | 100 | 26.96 |
| 10/16/2026 20:41 | 100 | 26.96 |
| 10/16/2026 20:41 | 128 | 26.95 |
| 10/16/2026 20:41 | 100 | 26.95 |
| 10/16/2026 20:41 | 172 | 26.95 |
| 10/16/2026 20:41 | 2 | 26.95 |
| 10/16/2026 20:41 | 100 | 26.95 |
| 10/16/2026 20:41 | 8 | 26.95 |
| 10/16/2026 20:41 | 100 | 26.95 |
| 10/16/2026 20:41 | 22 | 26.95 |
| 10/16/2026 20:41 | 100 | 26.96 |
| 10/16/2026 20:41 | 400 | 26.96 |
| 10/16/2026 20:40 | 1 | 26.975 |
| 10/16/2026 20:40 | 100 | 26.975 |
| 10/16/2026 20:39 | 7 | 26.975 |
| 10/16/2026 20:39 | 3 | 26.975 |
| 10/16/2026 20:39 | 5 | 26.975 |
| 10/16/2026 20:39 | 4 | 26.97 |
| 10/16/2026 20:39 | 10 | 26.96 |
| 10/16/2026 20:39 | 3 | 26.96 |
| 10/16/2026 20:39 | 117 | 26.96 |
| 10/16/2026 20:39 | 83 | 26.96 |
| 10/16/2026 20:38 | 25 | 26.94 |
| 10/16/2026 20:38 | 25 | 26.94 |
| 10/16/2026 20:38 | 25 | 26.94 |
| 10/16/2026 20:38 | 25 | 26.94 |
| 10/16/2026 20:38 | 100 | 26.93 |
| 10/16/2026 20:38 | 65 | 26.93 |
| 10/16/2026 20:38 | 35 | 26.93 |
| 10/16/2026 20:38 | 65 | 26.93 |
| 10/16/2026 20:38 | 100 | 26.94 |
| 10/16/2026 20:38 | 100 | 26.94 |
| 10/16/2026 20:38 | 100 | 26.94 |
| 10/16/2026 20:38 | 100 | 26.94 |
| 10/16/2026 20:38 | 65 | 26.94 |
| 10/16/2026 20:38 | 100 | 26.94 |
| 10/16/2026 20:38 | 300 | 26.95 |
| 10/16/2026 20:38 | 100 | 26.95 |
| 10/16/2026 20:38 | 100 | 26.95 |
| 10/16/2026 20:38 | 285 | 26.95 |
| 10/16/2026 20:38 | 100 | 26.95 |
| 10/16/2026 20:38 | 15 | 26.95 |
| 10/16/2026 20:38 | 85 | 26.95 |
| 10/16/2026 20:38 | 115 | 26.95 |
| 10/16/2026 20:38 | 185 | 26.95 |
| 10/16/2026 20:38 | 300 | 26.95 |
| 10/16/2026 20:38 | 100 | 26.95 |
| 10/16/2026 20:38 | 52 | 26.95 |
| 10/16/2026 20:38 | 100 | 26.94 |
| 10/16/2026 20:38 | 200 | 26.94 |
| 10/16/2026 20:38 | 100 | 26.94 |
| 10/16/2026 20:38 | 100 | 26.95 |
| 10/16/2026 20:38 | 5 | 26.95 |
| 10/16/2026 20:38 | 19 | 26.95 |
| 10/16/2026 20:38 | 100 | 26.97 |
| 10/16/2026 20:38 | 100 | 26.97 |
| 10/16/2026 20:38 | 300 | 26.97 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 21 | 26.97 |
| 10/16/2026 20:37 | 100 | 26.97 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 41 | 26.98 |
| 10/16/2026 20:37 | 59 | 26.98 |
| 10/16/2026 20:37 | 41 | 26.98 |
| 10/16/2026 20:37 | 59 | 26.98 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 43 | 26.98 |
| 10/16/2026 20:37 | 51 | 26.98 |
| 10/16/2026 20:37 | 198 | 26.98 |
| 10/16/2026 20:37 | 8 | 26.98 |
| 10/16/2026 20:37 | 200 | 26.98 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 99 | 26.98 |
| 10/16/2026 20:37 | 27 | 26.98 |
| 10/16/2026 20:37 | 24 | 26.98 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 44 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 1 | 26.98 |
| 10/16/2026 20:37 | 100 | 26.98 |
| 10/16/2026 20:37 | 7 | 26.98 |
| 10/16/2026 20:37 | 8 | 26.98 |
| 10/16/2026 20:37 | 76 | 26.98 |
| 10/16/2026 20:37 | 100 | 27.00 |
| 10/16/2026 20:37 | 100 | 27.00 |
| 10/16/2026 20:37 | 100 | 27.00 |
| 10/16/2026 20:36 | 100 | 26.99 |
| 10/16/2026 20:36 | 24 | 26.98 |
| 10/16/2026 20:36 | 49 | 26.98 |
| 10/16/2026 20:36 | 9 | 27.00 |
| 10/16/2026 20:36 | 30 | 27.00 |
| 10/16/2026 20:36 | 13 | 27.00 |
| 10/16/2026 20:35 | 100 | 27.00 |
| 10/16/2026 20:35 | 100 | 26.995 |
| 10/16/2026 20:35 | 100 | 26.995 |
| 10/16/2026 20:35 | 100 | 26.995 |
| 10/16/2026 20:35 | 25 | 26.99 |
| 10/16/2026 20:35 | 25 | 26.99 |
| 10/16/2026 20:35 | 25 | 26.99 |
| 10/16/2026 20:35 | 25 | 26.99 |
| 10/16/2026 20:35 | 100 | 26.98 |
| 10/16/2026 20:35 | 100 | 26.98 |
| 10/16/2026 20:35 | 100 | 26.98 |
| 10/16/2026 20:35 | 100 | 26.98 |
| 10/16/2026 20:35 | 15 | 26.98 |
| 10/16/2026 20:35 | 85 | 26.98 |
| 10/16/2026 20:35 | 100 | 26.98 |
| 10/16/2026 20:35 | 100 | 26.98 |
| 10/16/2026 20:35 | 100 | 26.99 |
| 10/16/2026 20:35 | 24 | 26.99 |
| 10/16/2026 20:35 | 86 | 26.99 |
| 10/16/2026 20:35 | 114 | 26.99 |
| 10/16/2026 20:35 | 100 | 27.00 |
| 10/16/2026 20:35 | 100 | 27.00 |
| 10/16/2026 20:35 | 4 | 27.00 |
| 10/16/2026 20:35 | 100 | 27.00 |
| 10/16/2026 20:35 | 94 | 27.00 |
| 10/16/2026 20:35 | 6 | 27.00 |
| 10/16/2026 20:35 | 62 | 27.00 |
| 10/16/2026 20:35 | 138 | 27.00 |
| 10/16/2026 20:35 | 90 | 27.00 |
| 10/16/2026 20:35 | 100 | 27.00 |
| 10/16/2026 20:35 | 200 | 27.00 |
| 10/16/2026 20:35 | 60 | 27.00 |
| 10/16/2026 20:35 | 3 | 27.00 |
| 10/16/2026 20:35 | 100 | 27.01 |
| 10/16/2026 20:35 | 100 | 27.01 |
| 10/16/2026 20:35 | 100 | 27.01 |
| 10/16/2026 20:35 | 100 | 27.01 |
| 10/16/2026 20:35 | 100 | 27.01 |
| 10/16/2026 20:35 | 100 | 27.01 |
| 10/16/2026 20:35 | 1 | 27.01 |
| 10/16/2026 20:35 | 38 | 27.00 |
| 10/16/2026 20:35 | 3 | 27.00 |
| 10/16/2026 20:33 | 99 | 26.99 |
| 10/16/2026 20:33 | 1 | 26.99 |
| 10/16/2026 20:33 | 4 | 26.99 |
| 10/16/2026 20:33 | 1 | 26.99 |
| 10/16/2026 20:33 | 59 | 26.99 |
| 10/16/2026 20:33 | 41 | 26.99 |
| 10/16/2026 20:33 | 22 | 26.99 |
| 10/16/2026 20:33 | 200 | 26.99 |
| 10/16/2026 20:33 | 10 | 26.995 |
| 10/16/2026 20:33 | 3 | 27.00 |
| 10/16/2026 20:33 | 100 | 27.00 |
| 10/16/2026 20:33 | 49 | 27.00 |
| 10/16/2026 20:33 | 1 | 27.00 |
| 10/16/2026 20:33 | 95 | 27.00 |
| 10/16/2026 20:33 | 10 | 27.00 |
| 10/16/2026 20:32 | 16 | 27.00 |
| 10/16/2026 20:32 | 100 | 27.00 |
| 10/16/2026 20:32 | 300 | 27.00 |
| 10/16/2026 20:32 | 37 | 26.99 |
| 10/16/2026 20:32 | 75 | 26.99 |
| 10/16/2026 20:32 | 2 | 26.985 |
| 10/16/2026 20:31 | 25 | 26.985 |
| 10/16/2026 20:31 | 99 | 26.98 |
| 10/16/2026 20:31 | 1 | 26.98 |
| 10/16/2026 20:31 | 99 | 26.98 |
| 10/16/2026 20:30 | 1 | 26.98 |
| 10/16/2026 20:30 | 75 | 26.985 |
| 10/16/2026 20:30 | 25 | 26.99 |
| 10/16/2026 20:30 | 32 | 26.99 |
| 10/16/2026 20:30 | 29 | 26.99 |
| 10/16/2026 20:30 | 39 | 26.99 |
| 10/16/2026 20:30 | 300 | 26.98 |
| 10/16/2026 20:30 | 300 | 26.98 |
| 10/16/2026 20:30 | 100 | 26.98 |
| 10/16/2026 20:30 | 1 | 26.98 |
| 10/16/2026 20:30 | 99 | 26.98 |
| 10/16/2026 20:30 | 701 | 26.98 |
| 10/16/2026 20:30 | 100 | 26.97 |
| 10/16/2026 20:29 | 7 | 26.97 |
| 10/16/2026 20:29 | 100 | 26.97 |
| 10/16/2026 20:29 | 100 | 26.97 |
| 10/16/2026 20:29 | 100 | 26.97 |
| 10/16/2026 20:29 | 1 | 26.97 |
| 10/16/2026 20:29 | 1 | 26.97 |
| 10/16/2026 20:25 | 3 | 26.95 |
| 10/16/2026 20:25 | 52 | 26.95 |
| 10/16/2026 20:25 | 48 | 26.95 |
| 10/16/2026 20:25 | 100 | 26.95 |
| 10/16/2026 20:25 | 24 | 26.95 |
| 10/16/2026 20:25 | 46 | 26.95 |
| 10/16/2026 20:25 | 100 | 26.95 |
| 10/16/2026 20:25 | 100 | 26.95 |
| 10/16/2026 20:25 | 45 | 26.95 |
| 10/16/2026 20:25 | 3 | 26.95 |
| 10/16/2026 20:24 | 20 | 26.96 |
| 10/16/2026 20:24 | 100 | 26.96 |
| 10/16/2026 20:24 | 1 | 26.96 |
| 10/16/2026 20:24 | 11 | 26.96 |
| 10/16/2026 20:24 | 100 | 26.96 |
| 10/16/2026 20:24 | 100 | 26.96 |
| 10/16/2026 20:24 | 2 | 26.96 |
| 10/16/2026 20:21 | 33 | 26.95 |
| 10/16/2026 20:21 | 67 | 26.95 |
| 10/16/2026 20:21 | 96 | 26.95 |
| 10/16/2026 20:21 | 89 | 26.95 |
| 10/16/2026 20:21 | 11 | 26.95 |
| 10/16/2026 20:21 | 100 | 26.95 |
| 10/16/2026 20:21 | 84 | 26.95 |
| 10/16/2026 20:21 | 16 | 26.95 |
| 10/16/2026 20:21 | 20 | 26.95 |
| 10/16/2026 20:21 | 3 | 26.95 |
| 10/16/2026 20:21 | 20 | 26.95 |
| 10/16/2026 20:20 | 100 | 26.96 |
| 10/16/2026 20:20 | 100 | 26.96 |
| 10/16/2026 20:20 | 37 | 26.96 |
| 10/16/2026 20:20 | 63 | 26.96 |
| 10/16/2026 20:20 | 37 | 26.96 |
| 10/16/2026 20:20 | 63 | 26.96 |
| 10/16/2026 20:20 | 100 | 26.96 |
| 10/16/2026 20:20 | 48 | 26.96 |
| 10/16/2026 20:20 | 80 | 26.96 |
| 10/16/2026 20:20 | 72 | 26.96 |
| 10/16/2026 20:20 | 1 | 26.97 |
| 10/16/2026 20:19 | 19 | 26.97 |
| 10/16/2026 20:19 | 181 | 26.97 |
| 10/16/2026 20:19 | 14 | 26.97 |
| 10/16/2026 20:19 | 167 | 26.97 |
| 10/16/2026 20:19 | 233 | 26.97 |
| 10/16/2026 20:19 | 100 | 26.97 |
| 10/16/2026 20:18 | 2 | 26.98 |
| 10/16/2026 20:18 | 70 | 26.98 |
| 10/16/2026 20:18 | 23 | 26.985 |
| 10/16/2026 20:18 | 4 | 26.98 |
| 10/16/2026 20:18 | 20 | 26.98 |
| 10/16/2026 20:18 | 7 | 26.985 |
| 10/16/2026 20:18 | 10 | 26.98 |
| 10/16/2026 20:18 | 20 | 26.98 |
| 10/16/2026 20:18 | 32 | 26.98 |
| 10/16/2026 20:18 | 68 | 26.98 |
| 10/16/2026 20:18 | 31 | 26.98 |
| 10/16/2026 20:18 | 69 | 26.98 |
| 10/16/2026 20:18 | 5 | 26.98 |
| 10/16/2026 20:18 | 100 | 26.98 |
| 10/16/2026 20:18 | 54 | 26.98 |
| 10/16/2026 20:18 | 100 | 26.98 |
| 10/16/2026 20:18 | 100 | 26.98 |
| 10/16/2026 20:18 | 100 | 26.98 |
| 10/16/2026 20:18 | 11 | 26.98 |
| 10/16/2026 20:18 | 44 | 26.98 |
| 10/16/2026 20:18 | 135 | 26.98 |
| 10/16/2026 20:15 | 74 | 26.95 |
| 10/16/2026 20:15 | 26 | 26.95 |
| 10/16/2026 20:15 | 1 | 26.965 |
| 10/16/2026 20:15 | 100 | 26.965 |
| 10/16/2026 20:15 | 74 | 26.95 |
| 10/16/2026 20:15 | 26 | 26.95 |
| 10/16/2026 20:15 | 100 | 26.965 |
| 10/16/2026 20:15 | 24 | 26.965 |
| 10/16/2026 20:15 | 25 | 26.95 |
| 10/16/2026 20:15 | 20 | 26.95 |
| 10/16/2026 20:15 | 1 | 26.96 |
| 10/16/2026 20:15 | 52 | 26.95 |
| 10/16/2026 20:15 | 28 | 26.95 |
| 10/16/2026 20:15 | 20 | 26.96 |
| 10/16/2026 20:15 | 100 | 26.96 |
| 10/16/2026 20:14 | 100 | 26.96 |
| 10/16/2026 20:14 | 100 | 26.96 |
| 10/16/2026 20:14 | 200 | 26.96 |
| 10/16/2026 20:12 | 50 | 26.98 |
| 10/16/2026 20:12 | 100 | 26.97 |
| 10/16/2026 20:12 | 100 | 26.97 |
| 10/16/2026 20:12 | 100 | 26.965 |
| 10/16/2026 20:12 | 100 | 26.96 |
| 10/16/2026 20:12 | 28 | 26.96 |
| 10/16/2026 20:12 | 100 | 26.96 |
| 10/16/2026 20:12 | 172 | 26.96 |
| 10/16/2026 20:12 | 20 | 26.96 |
| 10/16/2026 20:12 | 1 | 26.96 |
| 10/16/2026 20:12 | 100 | 26.96 |
| 10/16/2026 20:12 | 1 | 26.96 |
| 10/16/2026 20:12 | 248 | 26.96 |
| 10/16/2026 20:12 | 200 | 26.96 |
| 10/16/2026 20:12 | 13 | 26.93 |
| 10/16/2026 20:12 | 80 | 26.93 |
| 10/16/2026 20:12 | 100 | 26.94 |
| 10/16/2026 20:12 | 20 | 26.93 |
| 10/16/2026 20:12 | 6 | 26.93 |
| 10/16/2026 20:12 | 3 | 26.94 |
| 10/16/2026 20:12 | 52 | 26.96 |
| 10/16/2026 20:12 | 48 | 26.96 |
| 10/16/2026 20:12 | 100 | 26.96 |
| 10/16/2026 20:12 | 24 | 26.96 |
| 10/16/2026 20:12 | 25 | 26.97 |
| 10/16/2026 20:11 | 4 | 26.98 |
| 10/16/2026 20:11 | 96 | 26.98 |
| 10/16/2026 20:11 | 100 | 26.98 |
| 10/16/2026 20:11 | 100 | 26.98 |
| 10/16/2026 20:11 | 48 | 26.98 |
| 10/16/2026 20:11 | 13 | 27.02 |
| 10/16/2026 20:11 | 100 | 27.02 |
| 10/16/2026 20:11 | 87 | 27.02 |
| 10/16/2026 20:11 | 100 | 27.02 |
| 10/16/2026 20:11 | 100 | 27.02 |
| 10/16/2026 20:11 | 100 | 27.02 |
| 10/16/2026 20:11 | 2 | 27.02 |
| 10/16/2026 20:11 | 20 | 27.02 |
| 10/16/2026 20:11 | 100 | 27.03 |
| 10/16/2026 20:11 | 38 | 27.03 |
| 10/16/2026 20:11 | 200 | 27.03 |
| 10/16/2026 20:11 | 62 | 27.03 |
| 10/16/2026 20:11 | 25 | 27.03 |
| 10/16/2026 20:11 | 200 | 27.03 |
| 10/16/2026 20:11 | 38 | 27.03 |
| 10/16/2026 20:11 | 62 | 27.03 |
| 10/16/2026 20:11 | 200 | 27.03 |
| 10/16/2026 20:11 | 100 | 27.03 |
| 10/16/2026 20:11 | 100 | 27.03 |
| 10/16/2026 20:11 | 100 | 27.03 |
| 10/16/2026 20:11 | 65 | 27.03 |
| 10/16/2026 20:11 | 49 | 27.04 |
| 10/16/2026 20:09 | 30 | 27.05 |
| 10/16/2026 20:09 | 70 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 200 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.05 |
| 10/16/2026 20:08 | 100 | 27.045 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 100 | 27.04 |
| 10/16/2026 20:08 | 38 | 27.04 |
| 10/16/2026 20:08 | 238 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.03 |
| 10/16/2026 20:08 | 29 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.03 |
| 10/16/2026 20:08 | 74 | 27.03 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 81 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 483 | 27.02 |
| 10/16/2026 20:08 | 300 | 27.02 |
| 10/16/2026 20:08 | 384 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 377 | 27.02 |
| 10/16/2026 20:08 | 377 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.02 |
| 10/16/2026 20:08 | 9 | 27.02 |
| 10/16/2026 20:08 | 91 | 27.02 |
| 10/16/2026 20:08 | 8 | 27.02 |
| 10/16/2026 20:08 | 92 | 27.02 |
| 10/16/2026 20:08 | 283 | 27.02 |
| 10/16/2026 20:08 | 97 | 27.02 |
| 10/16/2026 20:08 | 3 | 27.02 |
| 10/16/2026 20:08 | 100 | 27.01 |
| 10/16/2026 20:08 | 3 | 27.01 |
| 10/16/2026 20:08 | 6 | 27.01 |
| 10/16/2026 20:06 | 175 | 27.02 |
| 10/16/2026 20:06 | 25 | 27.02 |
| 10/16/2026 20:05 | 58 | 27.04 |
| 10/16/2026 20:05 | 1 | 27.04 |
| 10/16/2026 20:05 | 20 | 27.04 |
| 10/16/2026 20:05 | 100 | 27.03 |
| 10/16/2026 20:04 | 1 | 27.025 |
| 10/16/2026 20:04 | 30 | 27.03 |
| 10/16/2026 20:04 | 20 | 27.03 |
| 10/16/2026 20:04 | 1 | 27.03 |
| 10/16/2026 20:04 | 33 | 27.03 |
| 10/16/2026 20:04 | 14 | 27.03 |
| 10/16/2026 20:04 | 2 | 27.03 |
| 10/16/2026 20:04 | 84 | 27.03 |
| 10/16/2026 20:04 | 100 | 27.02 |
| 10/16/2026 20:03 | 98 | 27.02 |
| 10/16/2026 20:03 | 1 | 27.01 |
| 10/16/2026 20:03 | 99 | 27.01 |
| 10/16/2026 20:03 | 1 | 27.01 |
| 10/16/2026 20:03 | 99 | 27.01 |
| 10/16/2026 20:03 | 52 | 27.01 |
| 10/16/2026 20:02 | 1 | 27.01 |
| 10/16/2026 20:01 | 133 | 27.00 |
| 10/16/2026 20:01 | 2 | 27.00 |
| 10/16/2026 20:01 | 64 | 27.00 |
| 10/16/2026 20:01 | 36 | 27.00 |
| 10/16/2026 20:01 | 100 | 27.01 |
| 10/16/2026 20:01 | 100 | 27.00 |
| 10/16/2026 20:01 | 100 | 27.00 |
| 10/16/2026 20:01 | 100 | 27.00 |
| 10/16/2026 20:01 | 1 | 27.00 |
| 10/16/2026 20:01 | 400 | 27.00 |
| 10/16/2026 20:01 | 100 | 27.00 |
| 10/16/2026 20:01 | 100 | 27.00 |
| 10/16/2026 20:01 | 100 | 27.00 |
| 10/16/2026 20:01 | 25 | 27.00 |
| 10/16/2026 20:01 | 15 | 27.00 |
| 10/16/2026 20:01 | 100 | 27.00 |
| 10/16/2026 20:01 | 298 | 27.01 |
| 10/16/2026 20:00 | 2 | 27.01 |
| 10/16/2026 20:00 | 13 | 27.025 |
| 10/16/2026 19:59 | 25 | 27.02 |
| 10/16/2026 19:59 | 25 | 27.02 |
| 10/16/2026 19:59 | 25 | 27.02 |
| 10/16/2026 19:59 | 25 | 27.02 |
| 10/16/2026 19:59 | 25 | 27.02 |
| 10/16/2026 19:59 | 28 | 27.01 |
| 10/16/2026 19:59 | 100 | 27.01 |
| 10/16/2026 19:59 | 1 | 27.01 |
| 10/16/2026 19:59 | 100 | 27.03 |
| 10/16/2026 19:59 | 100 | 27.03 |
| 10/16/2026 19:59 | 2 | 27.03 |
| 10/16/2026 19:59 | 100 | 27.03 |
| 10/16/2026 19:58 | 100 | 27.03 |
| 10/16/2026 19:58 | 100 | 27.03 |
| 10/16/2026 19:58 | 100 | 27.03 |
| 10/16/2026 19:57 | 2 | 27.03 |
| 10/16/2026 19:57 | 100 | 27.025 |
| 10/16/2026 19:57 | 300 | 27.025 |
| 10/16/2026 19:57 | 1 | 27.03 |
| 10/16/2026 19:57 | 234 | 27.02 |
| 10/16/2026 19:57 | 253 | 27.02 |
| 10/16/2026 19:57 | 12 | 27.02 |
| 10/16/2026 19:57 | 253 | 27.02 |
| 10/16/2026 19:57 | 88 | 27.02 |
| 10/16/2026 19:57 | 100 | 27.02 |
| 10/16/2026 19:57 | 13 | 27.02 |
| 10/16/2026 19:57 | 1 | 27.02 |
| 10/16/2026 19:57 | 100 | 27.02 |
| 10/16/2026 19:57 | 20 | 27.02 |
| 10/16/2026 19:57 | 3 | 27.02 |
| 10/16/2026 19:57 | 10 | 27.02 |
| 10/16/2026 19:57 | 6 | 27.02 |
| 10/16/2026 19:57 | 13 | 27.02 |
| 10/16/2026 19:57 | 100 | 27.02 |
| 10/16/2026 19:57 | 2 | 27.01 |
| 10/16/2026 19:57 | 5 | 27.01 |
| 10/16/2026 19:56 | 44 | 27.01 |
| 10/16/2026 19:56 | 20 | 26.995 |
| 10/16/2026 19:54 | 1 | 26.995 |
| 10/16/2026 19:54 | 100 | 26.99 |
| 10/16/2026 19:54 | 10 | 26.99 |
| 10/16/2026 19:53 | 32 | 26.99 |
| 10/16/2026 19:53 | 2 | 26.995 |
| 10/16/2026 19:52 | 43 | 27.00 |
| 10/16/2026 19:52 | 14 | 27.00 |
| 10/16/2026 19:52 | 22 | 27.00 |
| 10/16/2026 19:52 | 2 | 27.01 |
| 10/16/2026 19:52 | 98 | 27.01 |
| 10/16/2026 19:52 | 2 | 27.01 |
| 10/16/2026 19:52 | 100 | 27.01 |
| 10/16/2026 19:52 | 100 | 27.01 |
| 10/16/2026 19:52 | 100 | 27.01 |
| 10/16/2026 19:52 | 100 | 27.01 |
| 10/16/2026 19:52 | 100 | 27.01 |
| 10/16/2026 19:52 | 100 | 27.01 |
| 10/16/2026 19:52 | 25 | 27.02 |
| 10/16/2026 19:52 | 25 | 27.02 |
| 10/16/2026 19:52 | 100 | 27.02 |
| 10/16/2026 19:52 | 100 | 27.03 |
| 10/16/2026 19:52 | 21 | 27.04 |
| 10/16/2026 19:52 | 70 | 27.04 |
| 10/16/2026 19:52 | 23 | 27.04 |
| 10/16/2026 19:52 | 400 | 27.04 |
| 10/16/2026 19:52 | 75 | 27.02 |
| 10/16/2026 19:52 | 25 | 27.02 |
| 10/16/2026 19:52 | 25 | 27.02 |
| 10/16/2026 19:52 | 25 | 27.02 |
| 10/16/2026 19:52 | 25 | 27.02 |
| 10/16/2026 19:51 | 100 | 27.02 |
| 10/16/2026 19:51 | 72 | 27.02 |
| 10/16/2026 19:51 | 15 | 27.02 |
| 10/16/2026 19:51 | 23 | 27.02 |
| 10/16/2026 19:51 | 200 | 27.02 |
| 10/16/2026 19:51 | 100 | 27.02 |
| 10/16/2026 19:51 | 67 | 27.02 |
| 10/16/2026 19:51 | 33 | 27.02 |
| 10/16/2026 19:51 | 100 | 27.02 |
| 10/16/2026 19:51 | 100 | 27.02 |
| 10/16/2026 19:51 | 200 | 27.01 |
| 10/16/2026 19:51 | 100 | 27.00 |
| 10/16/2026 19:51 | 20 | 27.00 |
| 10/16/2026 19:51 | 67 | 26.99 |
| 10/16/2026 19:51 | 38 | 26.99 |
| 10/16/2026 19:51 | 100 | 26.99 |
| 10/16/2026 19:51 | 10 | 26.98 |
| 10/16/2026 19:51 | 200 | 26.98 |
| 10/16/2026 19:51 | 10 | 26.97 |
| 10/16/2026 19:51 | 100 | 26.97 |
| 10/16/2026 19:51 | 12 | 26.97 |
| 10/16/2026 19:51 | 5 | 26.98 |
| 10/16/2026 19:50 | 33 | 26.99 |
| 10/16/2026 19:50 | 25 | 26.99 |
| 10/16/2026 19:49 | 1 | 26.98 |
| 10/16/2026 19:47 | 1 | 27.00 |
| 10/16/2026 19:47 | 300 | 27.01 |
| 10/16/2026 19:47 | 1 | 27.01 |
| 10/16/2026 19:46 | 350 | 27.02 |
| 10/16/2026 19:46 | 45 | 27.02 |
| 10/16/2026 19:46 | 2 | 27.02 |
| 10/16/2026 19:46 | 20 | 27.02 |
| 10/16/2026 19:46 | 67 | 27.02 |
| 10/16/2026 19:46 | 100 | 27.02 |
| 10/16/2026 19:46 | 116 | 27.02 |
| 10/16/2026 19:46 | 84 | 27.02 |
| 10/16/2026 19:46 | 26 | 27.01 |
| 10/16/2026 19:46 | 12 | 27.01 |
| 10/16/2026 19:46 | 10 | 27.01 |
| 10/16/2026 19:46 | 10 | 27.01 |
| 10/16/2026 19:46 | 100 | 26.995 |
| 10/16/2026 19:45 | 20 | 27.00 |
| 10/16/2026 19:45 | 8 | 27.00 |
| 10/16/2026 19:45 | 34 | 27.00 |
| 10/16/2026 19:45 | 70 | 27.00 |
| 10/16/2026 19:45 | 38 | 27.00 |
| 10/16/2026 19:45 | 400 | 27.00 |
| 10/16/2026 19:45 | 598 | 27.00 |
| 10/16/2026 19:45 | 75 | 27.00 |
| 10/16/2026 19:45 | 100 | 27.00 |
| 10/16/2026 19:45 | 100 | 27.00 |
| 10/16/2026 19:45 | 100 | 27.005 |
| 10/16/2026 19:45 | 200 | 27.025 |
| 10/16/2026 19:44 | 100 | 27.05 |
| 10/16/2026 19:44 | 476 | 27.05 |
| 10/16/2026 19:44 | 7 | 27.05 |
| 10/16/2026 19:44 | 57 | 27.05 |
| 10/16/2026 19:44 | 36 | 27.05 |
| 10/16/2026 19:44 | 23 | 27.05 |
| 10/16/2026 19:44 | 21 | 27.05 |
| 10/16/2026 19:44 | 20 | 27.05 |
| 10/16/2026 19:44 | 25 | 27.04 |
| 10/16/2026 19:44 | 100 | 27.03 |
| 10/16/2026 19:44 | 50 | 27.03 |
| 10/16/2026 19:44 | 25 | 27.03 |
| 10/16/2026 19:44 | 25 | 27.03 |
| 10/16/2026 19:42 | 200 | 27.03 |
| 10/16/2026 19:42 | 100 | 27.025 |
| 10/16/2026 19:42 | 200 | 27.02 |
| 10/16/2026 19:42 | 9 | 27.01 |
| 10/16/2026 19:42 | 40 | 27.01 |
| 10/16/2026 19:42 | 300 | 27.025 |
| 10/16/2026 19:42 | 20 | 27.04 |
| 10/16/2026 19:42 | 75 | 27.04 |
| 10/16/2026 19:42 | 37 | 27.05 |
| 10/16/2026 19:42 | 100 | 27.05 |
| 10/16/2026 19:42 | 200 | 27.04 |
| 10/16/2026 19:42 | 100 | 27.04 |
| 10/16/2026 19:42 | 300 | 27.035 |
| 10/16/2026 19:42 | 20 | 27.03 |
| 10/16/2026 19:42 | 100 | 27.035 |
| 10/16/2026 19:42 | 100 | 27.035 |
| 10/16/2026 19:42 | 200 | 27.03 |
| 10/16/2026 19:42 | 100 | 27.04 |
| 10/16/2026 19:42 | 100 | 27.04 |
| 10/16/2026 19:42 | 100 | 27.05 |
| 10/16/2026 19:42 | 100 | 27.05 |
| 10/16/2026 19:42 | 200 | 27.05 |
| 10/16/2026 19:42 | 12 | 27.05 |
| 10/16/2026 19:42 | 100 | 27.05 |
| 10/16/2026 19:42 | 62 | 27.05 |
| 10/16/2026 19:42 | 2 | 27.05 |
| 10/16/2026 19:42 | 36 | 27.05 |
| 10/16/2026 19:42 | 300 | 27.06 |
| 10/16/2026 19:42 | 100 | 27.06 |
| 10/16/2026 19:42 | 200 | 27.06 |
| 10/16/2026 19:42 | 19 | 27.065 |
| 10/16/2026 19:42 | 281 | 27.065 |
| 10/16/2026 19:42 | 100 | 27.065 |
| 10/16/2026 19:41 | 25 | 27.07 |
| 10/16/2026 19:39 | 18 | 27.06 |
| 10/16/2026 19:39 | 82 | 27.06 |
| 10/16/2026 19:39 | 7 | 27.06 |
| 10/16/2026 19:39 | 20 | 27.06 |
| 10/16/2026 19:39 | 100 | 27.06 |
| 10/16/2026 19:39 | 25 | 27.05 |
| 10/16/2026 19:39 | 50 | 27.05 |
| 10/16/2026 19:38 | 100 | 27.035 |
| 10/16/2026 19:38 | 100 | 27.04 |
| 10/16/2026 19:38 | 100 | 27.045 |
| 10/16/2026 19:38 | 100 | 27.045 |
| 10/16/2026 19:38 | 51 | 27.05 |
| 10/16/2026 19:38 | 25 | 27.05 |
| 10/16/2026 19:38 | 25 | 27.05 |
| 10/16/2026 19:38 | 25 | 27.05 |
| 10/16/2026 19:38 | 25 | 27.05 |
| 10/16/2026 19:38 | 25 | 27.05 |
| 10/16/2026 19:38 | 100 | 27.04 |
| 10/16/2026 19:38 | 2 | 27.04 |
| 10/16/2026 19:38 | 100 | 27.04 |
| 10/16/2026 19:37 | 100 | 27.02 |
| 10/16/2026 19:37 | 100 | 27.02 |
| 10/16/2026 19:37 | 300 | 27.02 |
| 10/16/2026 19:37 | 300 | 27.02 |
| 10/16/2026 19:37 | 25 | 27.02 |
| 10/16/2026 19:37 | 25 | 27.02 |
| 10/16/2026 19:37 | 25 | 27.02 |
| 10/16/2026 19:36 | 46 | 27.01 |
| 10/16/2026 19:36 | 100 | 27.025 |
| 10/16/2026 19:36 | 59 | 27.03 |
| 10/16/2026 19:36 | 90 | 27.03 |
| 10/16/2026 19:36 | 5 | 27.02 |
| 10/16/2026 19:36 | 100 | 27.04 |
| 10/16/2026 19:36 | 74 | 27.04 |
| 10/16/2026 19:36 | 87 | 27.06 |
| 10/16/2026 19:36 | 6 | 27.06 |
| 10/16/2026 19:36 | 12 | 27.06 |
| 10/16/2026 19:36 | 100 | 27.07 |
| 10/16/2026 19:36 | 91 | 27.07 |
| 10/16/2026 19:36 | 9 | 27.07 |
| 10/16/2026 19:36 | 39 | 27.07 |
| 10/16/2026 19:36 | 84 | 27.07 |
| 10/16/2026 19:36 | 2 | 27.07 |
| 10/16/2026 19:36 | 48 | 27.07 |
| 10/16/2026 19:36 | 152 | 27.07 |
| 10/16/2026 19:36 | 72 | 27.07 |
| 10/16/2026 19:36 | 84 | 27.07 |
| 10/16/2026 19:36 | 19 | 27.07 |
| 10/16/2026 19:36 | 108 | 27.07 |
| 10/16/2026 19:36 | 100 | 27.07 |
| 10/16/2026 19:36 | 81 | 27.07 |
| 10/16/2026 19:36 | 19 | 27.07 |
| 10/16/2026 19:36 | 6 | 27.08 |
| 10/16/2026 19:36 | 100 | 27.08 |
| 10/16/2026 19:36 | 2 | 27.08 |
| 10/16/2026 19:36 | 200 | 27.08 |
| 10/16/2026 19:36 | 7 | 27.08 |
| 10/16/2026 19:35 | 10 | 27.10 |
| 10/16/2026 19:35 | 92 | 27.10 |
| 10/16/2026 19:35 | 1 | 27.10 |
| 10/16/2026 19:34 | 50 | 27.10 |
| 10/16/2026 19:34 | 100 | 27.10 |
| 10/16/2026 19:34 | 100 | 27.10 |
| 10/16/2026 19:32 | 11 | 27.09 |
| 10/16/2026 19:32 | 100 | 27.09 |
| 10/16/2026 19:32 | 14 | 27.08 |
| 10/16/2026 19:31 | 37 | 27.07 |
| 10/16/2026 19:31 | 1 | 27.07 |
| 10/16/2026 19:31 | 25 | 27.07 |
| 10/16/2026 19:30 | 1 | 27.07 |
| 10/16/2026 19:30 | 2 | 27.07 |
| 10/16/2026 19:30 | 1 | 27.08 |
| 10/16/2026 19:29 | 1 | 27.08 |
| 10/16/2026 19:29 | 77 | 27.08 |
| 10/16/2026 19:29 | 10 | 27.08 |
| 10/16/2026 19:29 | 1 | 27.08 |
| 10/16/2026 19:29 | 72 | 27.07 |
| 10/16/2026 19:29 | 28 | 27.07 |
| 10/16/2026 19:29 | 72 | 27.07 |
| 10/16/2026 19:29 | 5 | 27.07 |
| 10/16/2026 19:29 | 10 | 27.07 |
| 10/16/2026 19:28 | 5 | 27.07 |
| 10/16/2026 19:28 | 100 | 27.07 |
| 10/16/2026 19:28 | 17 | 27.08 |
| 10/16/2026 19:28 | 100 | 27.08 |
| 10/16/2026 19:28 | 100 | 27.08 |
| 10/16/2026 19:28 | 83 | 27.08 |
| 10/16/2026 19:28 | 100 | 27.08 |
| 10/16/2026 19:28 | 100 | 27.08 |
| 10/16/2026 19:28 | 11 | 27.08 |
| 10/16/2026 19:28 | 100 | 27.08 |
| 10/16/2026 19:28 | 8 | 27.08 |
| 10/16/2026 19:28 | 63 | 27.08 |
| 10/16/2026 19:27 | 1 | 27.09 |
| 10/16/2026 19:27 | 37 | 27.09 |
| 10/16/2026 19:27 | 10 | 27.09 |
| 10/16/2026 19:27 | 1 | 27.09 |
| 10/16/2026 19:27 | 1 | 27.08 |
| 10/16/2026 19:27 | 11 | 27.08 |
| 10/16/2026 19:27 | 2 | 27.08 |
| 10/16/2026 19:27 | 23 | 27.08 |
| 10/16/2026 19:26 | 31 | 27.09 |
| 10/16/2026 19:26 | 5 | 27.09 |
| 10/16/2026 19:26 | 64 | 27.09 |
| 10/16/2026 19:26 | 36 | 27.09 |
| 10/16/2026 19:26 | 100 | 27.09 |
| 10/16/2026 19:26 | 100 | 27.09 |
| 10/16/2026 19:26 | 100 | 27.09 |
| 10/16/2026 19:26 | 1 | 27.09 |
| 10/16/2026 19:25 | 28 | 27.10 |
| 10/16/2026 19:25 | 100 | 27.10 |
| 10/16/2026 19:25 | 100 | 27.10 |
| 10/16/2026 19:25 | 100 | 27.10 |
| 10/16/2026 19:24 | 17 | 27.09 |
| 10/16/2026 19:24 | 66 | 27.09 |
| 10/16/2026 19:24 | 17 | 27.09 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 50 | 27.10 |
| 10/16/2026 19:24 | 50 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 83 | 27.10 |
| 10/16/2026 19:24 | 17 | 27.10 |
| 10/16/2026 19:24 | 100 | 27.10 |
| 10/16/2026 19:24 | 14 | 27.10 |
| 10/16/2026 19:24 | 18 | 27.11 |
| 10/16/2026 19:24 | 12 | 27.12 |
| 10/16/2026 19:24 | 11 | 27.12 |
| 10/16/2026 19:24 | 228 | 27.12 |
| 10/16/2026 19:24 | 70 | 27.11 |
| 10/16/2026 19:24 | 90 | 27.11 |
| 10/16/2026 19:24 | 22 | 27.11 |
| 10/16/2026 19:24 | 1 | 27.11 |
| 10/16/2026 19:24 | 4 | 27.10 |
| 10/16/2026 19:24 | 25 | 27.10 |
| 10/16/2026 19:23 | 100 | 27.09 |
| 10/16/2026 19:23 | 100 | 27.09 |
| 10/16/2026 19:22 | 97 | 27.09 |
| 10/16/2026 19:22 | 1 | 27.09 |
| 10/16/2026 19:22 | 5 | 27.10 |
| 10/16/2026 19:22 | 5 | 27.10 |
| 10/16/2026 19:22 | 1 | 27.09 |
| 10/16/2026 19:22 | 12 | 27.10 |
| 10/16/2026 19:22 | 10 | 27.09 |
| 10/16/2026 19:22 | 5 | 27.08 |
| 10/16/2026 19:22 | 100 | 27.09 |
| 10/16/2026 19:21 | 10 | 27.08 |
| 10/16/2026 19:20 | 22 | 27.09 |
| 10/16/2026 19:18 | 1 | 27.10 |
| 10/16/2026 19:16 | 1 | 27.09 |
| 10/16/2026 19:16 | 1 | 27.09 |
| 10/16/2026 19:15 | 1 | 27.10 |
| 10/16/2026 19:15 | 49 | 27.09 |
| 10/16/2026 19:15 | 14 | 27.085 |
| 10/16/2026 19:15 | 5 | 27.08 |
| 10/16/2026 19:15 | 100 | 27.075 |
| 10/16/2026 19:15 | 100 | 27.075 |
| 10/16/2026 19:15 | 40 | 27.07 |
| 10/16/2026 19:15 | 100 | 27.07 |
| 10/16/2026 19:15 | 23 | 27.07 |
| 10/16/2026 19:15 | 100 | 27.07 |
| 10/16/2026 19:15 | 10 | 27.06 |
| 10/16/2026 19:14 | 78 | 27.06 |
| 10/16/2026 19:13 | 100 | 27.05 |
| 10/16/2026 19:13 | 100 | 27.06 |
| 10/16/2026 19:13 | 19 | 27.06 |
| 10/16/2026 19:13 | 1 | 27.06 |
| 10/16/2026 19:13 | 100 | 27.06 |
| 10/16/2026 19:13 | 100 | 27.06 |
| 10/16/2026 19:13 | 16 | 27.07 |
| 10/16/2026 19:13 | 19 | 27.07 |
| 10/16/2026 19:13 | 16 | 27.08 |
| 10/16/2026 19:13 | 84 | 27.08 |
| 10/16/2026 19:13 | 100 | 27.08 |
| 10/16/2026 19:13 | 16 | 27.08 |
| 10/16/2026 19:13 | 84 | 27.08 |
| 10/16/2026 19:13 | 100 | 27.08 |
| 10/16/2026 19:13 | 100 | 27.08 |
| 10/16/2026 19:13 | 100 | 27.08 |
| 10/16/2026 19:13 | 90 | 27.08 |
| 10/16/2026 19:13 | 100 | 27.09 |
| 10/16/2026 19:12 | 100 | 27.09 |
| 10/16/2026 19:12 | 10 | 27.08 |
| 10/16/2026 19:12 | 290 | 27.09 |
| 10/16/2026 19:12 | 10 | 27.09 |
| 10/16/2026 19:11 | 126 | 27.09 |
| 10/16/2026 19:11 | 10 | 27.09 |
| 10/16/2026 19:11 | 10 | 27.09 |
| 10/16/2026 19:11 | 10 | 27.09 |
| 10/16/2026 19:11 | 20 | 27.09 |
| 10/16/2026 19:11 | 124 | 27.09 |
| 10/16/2026 19:11 | 10 | 27.09 |
| 10/16/2026 19:11 | 17 | 27.09 |
| 10/16/2026 19:10 | 67 | 27.09 |
| 10/16/2026 19:10 | 25 | 27.09 |
| 10/16/2026 19:09 | 8 | 27.09 |
| 10/16/2026 19:09 | 100 | 27.09 |
| 10/16/2026 19:09 | 100 | 27.09 |
| 10/16/2026 19:07 | 1 | 27.08 |
| 10/16/2026 19:06 | 66 | 27.07 |
| 10/16/2026 19:06 | 20 | 27.055 |
| 10/16/2026 19:05 | 101 | 27.06 |
| 10/16/2026 19:05 | 101 | 27.06 |
| 10/16/2026 19:05 | 50 | 27.06 |
| 10/16/2026 19:05 | 204 | 27.06 |
| 10/16/2026 19:05 | 100 | 27.06 |
| 10/16/2026 19:05 | 1 | 27.06 |
| 10/16/2026 19:05 | 2 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 29 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 25 | 27.07 |
| 10/16/2026 19:05 | 19 | 27.07 |
| 10/16/2026 19:05 | 100 | 27.07 |
| 10/16/2026 19:05 | 186 | 27.07 |
| 10/16/2026 19:05 | 10 | 27.07 |
| 10/16/2026 19:05 | 30 | 27.07 |
| 10/16/2026 19:05 | 70 | 27.07 |
| 10/16/2026 19:05 | 100 | 27.07 |
| 10/16/2026 19:05 | 86 | 27.065 |
| 10/16/2026 19:05 | 100 | 27.065 |
| 10/16/2026 19:05 | 10 | 27.06 |
| 10/16/2026 19:04 | 10 | 27.05 |
| 10/16/2026 19:04 | 17 | 27.05 |
| 10/16/2026 19:04 | 83 | 27.05 |
| 10/16/2026 19:04 | 25 | 27.05 |
| 10/16/2026 19:04 | 25 | 27.05 |
| 10/16/2026 19:04 | 25 | 27.05 |
| 10/16/2026 19:03 | 25 | 27.05 |
| 10/16/2026 19:03 | 97 | 27.05 |
| 10/16/2026 19:03 | 69 | 27.045 |
| 10/16/2026 19:03 | 14 | 27.04 |
| 10/16/2026 19:03 | 119 | 27.04 |
| 10/16/2026 19:03 | 24 | 27.04 |
| 10/16/2026 19:03 | 100 | 27.06 |
| 10/16/2026 19:03 | 100 | 27.06 |
| 10/16/2026 19:03 | 200 | 27.06 |
| 10/16/2026 19:03 | 100 | 27.06 |
| 10/16/2026 19:03 | 100 | 27.06 |
| 10/16/2026 19:03 | 17 | 27.07 |
| 10/16/2026 19:03 | 83 | 27.07 |
| 10/16/2026 19:03 | 100 | 27.07 |
| 10/16/2026 19:03 | 100 | 27.07 |
| 10/16/2026 19:03 | 8 | 27.07 |
| 10/16/2026 19:03 | 100 | 27.07 |
| 10/16/2026 19:03 | 100 | 27.07 |
| 10/16/2026 19:03 | 5 | 27.08 |
| 10/16/2026 19:03 | 25 | 27.08 |
| 10/16/2026 19:03 | 25 | 27.08 |
| 10/16/2026 19:03 | 25 | 27.08 |
| 10/16/2026 19:03 | 25 | 27.08 |
| 10/16/2026 19:03 | 25 | 27.08 |
| 10/16/2026 19:03 | 25 | 27.08 |
| 10/16/2026 19:03 | 25 | 27.08 |
| 10/16/2026 19:00 | 1 | 27.08 |
| 10/16/2026 19:00 | 5 | 27.095 |
| 10/16/2026 19:00 | 77 | 27.095 |
| 10/16/2026 18:58 | 100 | 27.095 |
| 10/16/2026 18:58 | 100 | 27.095 |
| 10/16/2026 18:58 | 2 | 27.10 |
| 10/16/2026 18:58 | 98 | 27.10 |
| 10/16/2026 18:58 | 100 | 27.10 |
| 10/16/2026 18:58 | 100 | 27.10 |
| 10/16/2026 18:58 | 100 | 27.10 |
| 10/16/2026 18:58 | 137 | 27.09 |
| 10/16/2026 18:56 | 6 | 27.08 |
| 10/16/2026 18:56 | 94 | 27.08 |
| 10/16/2026 18:56 | 100 | 27.08 |
| 10/16/2026 18:56 | 100 | 27.07 |
| 10/16/2026 18:56 | 100 | 27.07 |
| 10/16/2026 18:56 | 80 | 27.07 |
| 10/16/2026 18:56 | 20 | 27.07 |
| 10/16/2026 18:56 | 80 | 27.07 |
| 10/16/2026 18:56 | 20 | 27.07 |
| 10/16/2026 18:56 | 100 | 27.07 |
| 10/16/2026 18:56 | 100 | 27.07 |
| 10/16/2026 18:56 | 104 | 27.07 |
| 10/16/2026 18:56 | 20 | 27.07 |
| 10/16/2026 18:56 | 76 | 27.07 |
| 10/16/2026 18:56 | 93 | 27.07 |
| 10/16/2026 18:56 | 100 | 27.08 |
| 10/16/2026 18:56 | 100 | 27.08 |
| 10/16/2026 18:56 | 9 | 27.08 |
| 10/16/2026 18:56 | 2 | 27.08 |
| 10/16/2026 18:56 | 50 | 27.08 |
| 10/16/2026 18:56 | 184 | 27.08 |
| 10/16/2026 18:56 | 19 | 27.08 |
| 10/16/2026 18:56 | 27 | 27.08 |
| 10/16/2026 18:56 | 2 | 27.08 |
| 10/16/2026 18:56 | 100 | 27.08 |
| 10/16/2026 18:55 | 100 | 27.10 |
| 10/16/2026 18:54 | 70 | 27.09 |
| 10/16/2026 18:54 | 100 | 27.09 |
| 10/16/2026 18:54 | 1 | 27.09 |
| 10/16/2026 18:53 | 7 | 27.07 |
| 10/16/2026 18:52 | 25 | 27.08 |
| 10/16/2026 18:52 | 23 | 27.08 |
| 10/16/2026 18:52 | 40 | 27.08 |
| 10/16/2026 18:52 | 100 | 27.08 |
| 10/16/2026 18:52 | 14 | 27.08 |
| 10/16/2026 18:51 | 1 | 27.08 |
| 10/16/2026 18:51 | 10 | 27.08 |
| 10/16/2026 18:51 | 100 | 27.08 |
| 10/16/2026 18:51 | 100 | 27.08 |
| 10/16/2026 18:51 | 82 | 27.08 |
| 10/16/2026 18:51 | 18 | 27.08 |
| 10/16/2026 18:51 | 82 | 27.08 |
| 10/16/2026 18:51 | 100 | 27.08 |
| 10/16/2026 18:51 | 18 | 27.08 |
| 10/16/2026 18:51 | 82 | 27.08 |
| 10/16/2026 18:51 | 18 | 27.08 |
| 10/16/2026 18:51 | 100 | 27.08 |
| 10/16/2026 18:51 | 100 | 27.08 |
| 10/16/2026 18:51 | 34 | 27.08 |
| 10/16/2026 18:51 | 66 | 27.08 |
| 10/16/2026 18:51 | 52 | 27.08 |
| 10/16/2026 18:51 | 48 | 27.08 |
| 10/16/2026 18:51 | 200 | 27.08 |
| 10/16/2026 18:51 | 52 | 27.08 |
| 10/16/2026 18:50 | 25 | 27.09 |
| 10/16/2026 18:50 | 25 | 27.09 |
| 10/16/2026 18:50 | 25 | 27.09 |
| 10/16/2026 18:50 | 25 | 27.09 |
| 10/16/2026 18:50 | 25 | 27.09 |
| 10/16/2026 18:50 | 25 | 27.09 |
| 10/16/2026 18:50 | 10 | 27.09 |
| 10/16/2026 18:50 | 1 | 27.09 |
| 10/16/2026 18:50 | 25 | 27.09 |
| 10/16/2026 18:50 | 52 | 27.09 |
| 10/16/2026 18:50 | 200 | 27.09 |
| 10/16/2026 18:50 | 100 | 27.09 |
| 10/16/2026 18:50 | 100 | 27.09 |
| 10/16/2026 18:50 | 1 | 27.09 |
| 10/16/2026 18:50 | 99 | 27.09 |
| 10/16/2026 18:50 | 100 | 27.10 |
| 10/16/2026 18:50 | 100 | 27.10 |
| 10/16/2026 18:50 | 100 | 27.10 |
| 10/16/2026 18:50 | 300 | 27.10 |
| 10/16/2026 18:46 | 27 | 27.12 |
| 10/16/2026 18:46 | 100 | 27.12 |
| 10/16/2026 18:46 | 7 | 27.12 |
| 10/16/2026 18:46 | 100 | 27.12 |
| 10/16/2026 18:46 | 13 | 27.12 |
| 10/16/2026 18:45 | 1 | 27.105 |
| 10/16/2026 18:43 | 1 | 27.105 |
| 10/16/2026 18:42 | 138 | 27.10 |
| 10/16/2026 18:42 | 45 | 27.10 |
| 10/16/2026 18:42 | 100 | 27.10 |
| 10/16/2026 18:42 | 87 | 27.10 |
| 10/16/2026 18:42 | 100 | 27.10 |
| 10/16/2026 18:42 | 10 | 27.09 |
| 10/16/2026 18:41 | 100 | 27.10 |
| 10/16/2026 18:41 | 100 | 27.11 |
| 10/16/2026 18:41 | 10 | 27.11 |
| 10/16/2026 18:41 | 90 | 27.11 |
| 10/16/2026 18:41 | 116 | 27.11 |
| 10/16/2026 18:41 | 86 | 27.11 |
| 10/16/2026 18:41 | 14 | 27.11 |
| 10/16/2026 18:41 | 10 | 27.11 |
| 10/16/2026 18:41 | 15 | 27.11 |
| 10/16/2026 18:41 | 63 | 27.11 |
| 10/16/2026 18:41 | 100 | 27.11 |
| 10/16/2026 18:41 | 27 | 27.11 |
| 10/16/2026 18:41 | 73 | 27.11 |
| 10/16/2026 18:41 | 100 | 27.11 |
| 10/16/2026 18:41 | 10 | 27.11 |
| 10/16/2026 18:41 | 90 | 27.11 |
| 10/16/2026 18:41 | 56 | 27.11 |
| 10/16/2026 18:41 | 4 | 27.11 |
| 10/16/2026 18:41 | 100 | 27.11 |
| 10/16/2026 18:41 | 100 | 27.11 |
| 10/16/2026 18:41 | 100 | 27.11 |
| 10/16/2026 18:41 | 100 | 27.11 |
| 10/16/2026 18:41 | 69 | 27.11 |
| 10/16/2026 18:41 | 27 | 27.11 |
| 10/16/2026 18:40 | 1 | 27.12 |
| 10/16/2026 18:39 | 4 | 27.11 |
| 10/16/2026 18:38 | 3 | 27.12 |
| 10/16/2026 18:38 | 1 | 27.12 |
| 10/16/2026 18:37 | 4 | 27.12 |
| 10/16/2026 18:37 | 2 | 27.12 |
| 10/16/2026 18:36 | 58 | 27.12 |
| 10/16/2026 18:36 | 100 | 27.12 |
| 10/16/2026 18:36 | 10 | 27.12 |
| 10/16/2026 18:36 | 16 | 27.11 |
| 10/16/2026 18:36 | 53 | 27.11 |
| 10/16/2026 18:36 | 100 | 27.11 |
| 10/16/2026 18:36 | 100 | 27.11 |
| 10/16/2026 18:36 | 100 | 27.11 |
| 10/16/2026 18:35 | 100 | 27.12 |
| 10/16/2026 18:35 | 100 | 27.12 |
| 10/16/2026 18:35 | 100 | 27.12 |
| 10/16/2026 18:35 | 20 | 27.12 |
| 10/16/2026 18:35 | 20 | 27.12 |
| 10/16/2026 18:35 | 84 | 27.12 |
| 10/16/2026 18:35 | 16 | 27.12 |
| 10/16/2026 18:35 | 200 | 27.12 |
| 10/16/2026 18:35 | 200 | 27.12 |
| 10/16/2026 18:35 | 80 | 27.12 |
| 10/16/2026 18:32 | 2 | 27.13 |
| 10/16/2026 18:32 | 16 | 27.13 |
| 10/16/2026 18:32 | 5 | 27.13 |
| 10/16/2026 18:32 | 79 | 27.13 |
| 10/16/2026 18:32 | 100 | 27.13 |
| 10/16/2026 18:32 | 5 | 27.13 |
| 10/16/2026 18:32 | 95 | 27.13 |
| 10/16/2026 18:32 | 200 | 27.13 |
| 10/16/2026 18:32 | 7 | 27.13 |
| 10/16/2026 18:32 | 100 | 27.13 |
| 10/16/2026 18:32 | 49 | 27.13 |
| 10/16/2026 18:32 | 10 | 27.12 |
| 10/16/2026 18:29 | 1 | 27.105 |
| 10/16/2026 18:29 | 9 | 27.10 |
| 10/16/2026 18:29 | 91 | 27.10 |
| 10/16/2026 18:29 | 10 | 27.10 |
| 10/16/2026 18:29 | 90 | 27.10 |
| 10/16/2026 18:29 | 72 | 27.10 |
| 10/16/2026 18:29 | 10 | 27.10 |
| 10/16/2026 18:29 | 72 | 27.10 |
| 10/16/2026 18:29 | 100 | 27.10 |
| 10/16/2026 18:29 | 100 | 27.10 |
| 10/16/2026 18:29 | 100 | 27.10 |
| 10/16/2026 18:29 | 100 | 27.10 |
| 10/16/2026 18:29 | 99 | 27.10 |
| 10/16/2026 18:28 | 1 | 27.10 |
| 10/16/2026 18:28 | 100 | 27.10 |
| 10/16/2026 18:28 | 100 | 27.10 |
| 10/16/2026 18:28 | 100 | 27.10 |
| 10/16/2026 18:28 | 100 | 27.11 |
| 10/16/2026 18:28 | 79 | 27.11 |
| 10/16/2026 18:28 | 21 | 27.11 |
| 10/16/2026 18:28 | 100 | 27.11 |
| 10/16/2026 18:28 | 100 | 27.11 |
| 10/16/2026 18:27 | 2 | 27.135 |
| 10/16/2026 18:27 | 19 | 27.13 |
| 10/16/2026 18:26 | 51 | 27.14 |
| 10/16/2026 18:26 | 57 | 27.13 |
| 10/16/2026 18:26 | 1 | 27.125 |
| 10/16/2026 18:26 | 57 | 27.11 |
| 10/16/2026 18:26 | 3 | 27.12 |
| 10/16/2026 18:26 | 197 | 27.12 |
| 10/16/2026 18:26 | 5 | 27.12 |
| 10/16/2026 18:26 | 4 | 27.12 |
| 10/16/2026 18:26 | 100 | 27.12 |
| 10/16/2026 18:26 | 100 | 27.12 |
| 10/16/2026 18:25 | 1 | 27.11 |
| 10/16/2026 18:25 | 100 | 27.11 |
| 10/16/2026 18:25 | 100 | 27.12 |
| 10/16/2026 18:25 | 82 | 27.12 |
| 10/16/2026 18:25 | 2 | 27.12 |
| 10/16/2026 18:25 | 16 | 27.12 |
| 10/16/2026 18:25 | 16 | 27.13 |
| 10/16/2026 18:25 | 100 | 27.13 |
| 10/16/2026 18:25 | 100 | 27.13 |
| 10/16/2026 18:25 | 84 | 27.13 |
| 10/16/2026 18:25 | 16 | 27.13 |
| 10/16/2026 18:25 | 84 | 27.13 |
| 10/16/2026 18:25 | 100 | 27.13 |
| 10/16/2026 18:25 | 100 | 27.13 |
| 10/16/2026 18:25 | 200 | 27.13 |
| 10/16/2026 18:25 | 100 | 27.13 |
| 10/16/2026 18:25 | 100 | 27.13 |
| 10/16/2026 18:25 | 100 | 27.13 |
| 10/16/2026 18:25 | 1 | 27.14 |
| 10/16/2026 18:24 | 66 | 27.14 |
| 10/16/2026 18:24 | 300 | 27.14 |
| 10/16/2026 18:23 | 1 | 27.15 |
| 10/16/2026 18:23 | 3 | 27.15 |
| 10/16/2026 18:23 | 3 | 27.15 |
| 10/16/2026 18:23 | 1 | 27.15 |
| 10/16/2026 18:22 | 100 | 27.15 |
| 10/16/2026 18:22 | 100 | 27.14 |
| 10/16/2026 18:22 | 100 | 27.14 |
| 10/16/2026 18:22 | 100 | 27.14 |
| 10/16/2026 18:21 | 100 | 27.12 |
| 10/16/2026 18:21 | 220 | 27.12 |
| 10/16/2026 18:21 | 100 | 27.125 |
| 10/16/2026 18:21 | 100 | 27.12 |
| 10/16/2026 18:21 | 31 | 27.12 |
| 10/16/2026 18:21 | 100 | 27.11 |
| 10/16/2026 18:21 | 10 | 27.10 |
| 10/16/2026 18:21 | 100 | 27.10 |
| 10/16/2026 18:21 | 100 | 27.10 |
| 10/16/2026 18:21 | 100 | 27.10 |
| 10/16/2026 18:21 | 100 | 27.10 |
| 10/16/2026 18:21 | 100 | 27.10 |
| 10/16/2026 18:21 | 7 | 27.095 |
| 10/16/2026 18:19 | 1 | 27.095 |
| 10/16/2026 18:19 | 100 | 27.095 |
| 10/16/2026 18:19 | 49 | 27.095 |
| 10/16/2026 18:18 | 100 | 27.09 |
| 10/16/2026 18:17 | 100 | 27.09 |
| 10/16/2026 18:17 | 6 | 27.08 |
| 10/16/2026 18:17 | 100 | 27.08 |
| 10/16/2026 18:16 | 200 | 27.07 |
| 10/16/2026 18:16 | 102 | 27.07 |
| 10/16/2026 18:16 | 9 | 27.07 |
| 10/16/2026 18:16 | 42 | 27.07 |
| 10/16/2026 18:16 | 108 | 27.07 |
| 10/16/2026 18:16 | 100 | 27.07 |
| 10/16/2026 18:16 | 50 | 27.07 |
| 10/16/2026 18:16 | 50 | 27.07 |
| 10/16/2026 18:16 | 100 | 27.07 |
| 10/16/2026 18:16 | 100 | 27.06 |
| 10/16/2026 18:16 | 10 | 27.06 |
| 10/16/2026 18:16 | 10 | 27.05 |
| 10/16/2026 18:16 | 4 | 27.05 |
| 10/16/2026 18:16 | 44 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 10 | 27.04 |
| 10/16/2026 18:16 | 100 | 27.04 |
| 10/16/2026 18:16 | 14 | 27.04 |
| 10/16/2026 18:16 | 200 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:16 | 100 | 27.05 |
| 10/16/2026 18:13 | 33 | 27.08 |
| 10/16/2026 18:13 | 67 | 27.08 |
| 10/16/2026 18:13 | 100 | 27.07 |
| 10/16/2026 18:13 | 35 | 27.07 |
| 10/16/2026 18:13 | 55 | 27.07 |
| 10/16/2026 18:13 | 5 | 27.06 |
| 10/16/2026 18:13 | 95 | 27.06 |
| 10/16/2026 18:13 | 3 | 27.05 |
| 10/16/2026 18:13 | 2 | 27.05 |
| 10/16/2026 18:13 | 6 | 27.05 |
| 10/16/2026 18:13 | 200 | 27.05 |
| 10/16/2026 18:13 | 100 | 27.05 |
| 10/16/2026 18:13 | 100 | 27.06 |
| 10/16/2026 18:13 | 100 | 27.05 |
| 10/16/2026 18:13 | 88 | 27.05 |
| 10/16/2026 18:13 | 100 | 27.05 |
| 10/16/2026 18:13 | 12 | 27.05 |
| 10/16/2026 18:13 | 100 | 27.05 |
| 10/16/2026 18:13 | 100 | 27.05 |
| 10/16/2026 18:13 | 7 | 27.05 |
| 10/16/2026 18:13 | 90 | 27.05 |
| 10/16/2026 18:13 | 3 | 27.05 |
| 10/16/2026 18:13 | 197 | 27.06 |
| 10/16/2026 18:13 | 3 | 27.06 |
| 10/16/2026 18:13 | 1 | 27.06 |
| 10/16/2026 18:12 | 100 | 27.07 |
| 10/16/2026 18:11 | 76 | 27.10 |
| 10/16/2026 18:11 | 32 | 27.075 |
| 10/16/2026 18:10 | 100 | 27.09 |
| 10/16/2026 18:09 | 100 | 27.07 |
| 10/16/2026 18:05 | 100 | 27.025 |
| 10/16/2026 18:05 | 100 | 27.03 |
| 10/16/2026 18:05 | 100 | 27.03 |
| 10/16/2026 18:05 | 100 | 27.015 |
| 10/16/2026 18:05 | 100 | 27.015 |
| 10/16/2026 18:05 | 4 | 26.99 |
| 10/16/2026 18:04 | 2 | 26.98 |
| 10/16/2026 18:04 | 46 | 26.99 |
| 10/16/2026 18:04 | 100 | 26.99 |
| 10/16/2026 18:04 | 54 | 26.99 |
| 10/16/2026 18:04 | 100 | 26.99 |
| 10/16/2026 18:04 | 100 | 26.99 |
| 10/16/2026 18:04 | 100 | 27.035 |
| 10/16/2026 18:04 | 300 | 27.035 |
| 10/16/2026 18:04 | 100 | 27.035 |
| 10/16/2026 18:04 | 100 | 27.04 |
| 10/16/2026 18:03 | 51 | 27.04 |
| 10/16/2026 18:03 | 100 | 27.03 |
| 10/16/2026 18:03 | 1470 | 27.00 |
| 10/16/2026 18:02 | 58 | 26.98 |
| 10/16/2026 18:02 | 10 | 27.00 |
| 10/16/2026 18:02 | 20 | 27.00 |
| 10/16/2026 18:02 | 30 | 27.00 |
| 10/16/2026 18:02 | 9 | 27.00 |
| 10/16/2026 18:02 | 3 | 27.00 |
| 10/16/2026 18:02 | 3 | 27.00 |
| 10/16/2026 18:02 | 3 | 27.00 |
| 10/16/2026 18:02 | 84 | 27.00 |
| 10/16/2026 18:02 | 116 | 27.00 |
| 10/16/2026 18:02 | 23 | 27.00 |
| 10/16/2026 18:02 | 9 | 27.00 |
| 10/16/2026 18:02 | 40 | 27.00 |
| 10/16/2026 18:02 | 38 | 27.00 |
| 10/16/2026 18:02 | 30 | 27.00 |
| 10/16/2026 18:02 | 10 | 27.00 |
| 10/16/2026 18:02 | 10 | 27.00 |
| 10/16/2026 18:02 | 10 | 27.00 |
| 10/16/2026 18:02 | 10 | 27.00 |
| 10/16/2026 18:02 | 10 | 27.00 |
| 10/16/2026 18:02 | 19 | 27.00 |
| 10/16/2026 18:02 | 188 | 27.00 |
| 10/16/2026 18:02 | 220 | 27.00 |
| 10/16/2026 18:02 | 73 | 27.00 |
| 10/16/2026 18:02 | 2 | 27.01 |
| 10/16/2026 18:02 | 200 | 27.02 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 137 | 27.025 |
| 10/16/2026 18:02 | 1 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 24 | 27.03 |
| 10/16/2026 18:02 | 1 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 100 | 27.03 |
| 10/16/2026 18:02 | 25 | 27.03 |
| 10/16/2026 18:02 | 6 | 27.03 |
| 10/16/2026 18:02 | 100 | 27.02 |
| 10/16/2026 18:02 | 12 | 27.03 |
| 10/16/2026 18:02 | 1 | 27.03 |
| 10/16/2026 18:02 | 100 | 27.03 |
| 10/16/2026 18:02 | 100 | 27.03 |
| 10/16/2026 18:02 | 61 | 27.03 |
| 10/16/2026 18:02 | 39 | 27.03 |
| 10/16/2026 18:02 | 61 | 27.03 |
| 10/16/2026 18:02 | 100 | 27.03 |
| 10/16/2026 18:02 | 100 | 27.04 |
| 10/16/2026 18:01 | 100 | 27.055 |
| 10/16/2026 18:01 | 100 | 27.05 |
| 10/16/2026 18:01 | 50 | 27.07 |
| 10/16/2026 18:01 | 63 | 27.07 |
| 10/16/2026 18:01 | 200 | 27.07 |
| 10/16/2026 18:01 | 63 | 27.07 |
| 10/16/2026 18:01 | 400 | 27.07 |
| 10/16/2026 18:01 | 1 | 27.07 |
| 10/16/2026 18:01 | 167 | 27.07 |
| 10/16/2026 18:01 | 150 | 27.07 |
| 10/16/2026 18:01 | 50 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 150 | 27.07 |
| 10/16/2026 18:01 | 25 | 27.07 |
| 10/16/2026 18:01 | 50 | 27.07 |
| 10/16/2026 18:01 | 25 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 25 | 27.07 |
| 10/16/2026 18:01 | 10000 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 33 | 27.07 |
| 10/16/2026 18:01 | 25 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 600 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 300 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 300 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 50 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 300 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 300 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 25 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.07 |
| 10/16/2026 18:01 | 100 | 27.08 |
| 10/16/2026 18:01 | 300 | 27.08 |
| 10/16/2026 18:01 | 300 | 27.10 |
| 10/16/2026 18:01 | 14 | 27.10 |
| 10/16/2026 18:01 | 30 | 27.10 |
| 10/16/2026 18:01 | 100 | 27.11 |
| 10/16/2026 18:01 | 52 | 27.11 |
| 10/16/2026 18:01 | 100 | 27.11 |
| 10/16/2026 18:01 | 25 | 27.11 |
| 10/16/2026 18:01 | 175 | 27.11 |
| 10/16/2026 18:01 | 12 | 27.11 |
| 10/16/2026 18:01 | 88 | 27.11 |
| 10/16/2026 18:01 | 100 | 27.11 |
| 10/16/2026 18:01 | 200 | 27.12 |
| 10/16/2026 18:01 | 300 | 27.12 |
| 10/16/2026 18:01 | 300 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 100 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 100 | 27.12 |
| 10/16/2026 18:01 | 25 | 27.12 |
| 10/16/2026 18:01 | 100 | 27.12 |
| 10/16/2026 18:01 | 100 | 27.12 |
| 10/16/2026 18:01 | 300 | 27.12 |
| 10/16/2026 18:01 | 20 | 27.13 |
| 10/16/2026 18:01 | 100 | 27.14 |
| 10/16/2026 18:01 | 20 | 27.14 |
| 10/16/2026 18:01 | 100 | 27.14 |
| 10/16/2026 18:00 | 100 | 27.155 |
| 10/16/2026 18:00 | 100 | 27.16 |
| 10/16/2026 18:00 | 70 | 27.16 |
| 10/16/2026 18:00 | 30 | 27.16 |
| 10/16/2026 18:00 | 30 | 27.16 |
| 10/16/2026 18:00 | 70 | 27.16 |
| 10/16/2026 18:00 | 12 | 27.16 |
| 10/16/2026 18:00 | 30 | 27.17 |
| 10/16/2026 18:00 | 100 | 27.17 |
| 10/16/2026 18:00 | 12 | 27.17 |
| 10/16/2026 18:00 | 88 | 27.17 |
| 10/16/2026 18:00 | 58 | 27.17 |
| 10/16/2026 18:00 | 20 | 27.17 |
| 10/16/2026 18:00 | 100 | 27.18 |
| 10/16/2026 18:00 | 70 | 27.18 |
| 10/16/2026 18:00 | 10 | 27.18 |
| 10/16/2026 18:00 | 10 | 27.17 |
| 10/16/2026 18:00 | 10 | 27.17 |
| 10/16/2026 18:00 | 6 | 27.17 |
| 10/16/2026 18:00 | 112 | 27.17 |
| 10/16/2026 18:00 | 6 | 27.17 |
| 10/16/2026 18:00 | 100 | 27.17 |
| 10/16/2026 18:00 | 100 | 27.18 |
| 10/16/2026 18:00 | 100 | 27.18 |
| 10/16/2026 18:00 | 100 | 27.19 |
| 10/16/2026 18:00 | 100 | 27.19 |
| 10/16/2026 18:00 | 1 | 27.19 |
| 10/16/2026 18:00 | 100 | 27.20 |
| 10/16/2026 17:59 | 100 | 27.205 |
| 10/16/2026 17:58 | 100 | 27.205 |
| 10/16/2026 17:58 | 47 | 27.21 |
| 10/16/2026 17:58 | 25 | 27.21 |
| 10/16/2026 17:58 | 1 | 27.21 |
| 10/16/2026 17:57 | 4 | 27.19 |
| 10/16/2026 17:56 | 100 | 27.19 |
| 10/16/2026 17:56 | 21 | 27.21 |
| 10/16/2026 17:56 | 20 | 27.19 |
| 10/16/2026 17:56 | 9 | 27.19 |
| 10/16/2026 17:56 | 63 | 27.19 |
| 10/16/2026 17:56 | 27 | 27.19 |
| 10/16/2026 17:56 | 10 | 27.18 |
| 10/16/2026 17:56 | 200 | 27.18 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:56 | 20 | 27.18 |
| 10/16/2026 17:56 | 18 | 27.18 |
| 10/16/2026 17:56 | 100 | 27.19 |
| 10/16/2026 17:56 | 100 | 27.19 |
| 10/16/2026 17:56 | 100 | 27.19 |
| 10/16/2026 17:55 | 100 | 27.235 |
| 10/16/2026 17:55 | 115 | 27.24 |
| 10/16/2026 17:55 | 300 | 27.24 |
| 10/16/2026 17:55 | 100 | 27.24 |
| 10/16/2026 17:55 | 56 | 27.24 |
| 10/16/2026 17:55 | 100 | 27.24 |
| 10/16/2026 17:55 | 72 | 27.22 |
| 10/16/2026 17:55 | 200 | 27.22 |
| 10/16/2026 17:55 | 100 | 27.21 |
| 10/16/2026 17:55 | 300 | 27.22 |
| 10/16/2026 17:55 | 300 | 27.22 |
| 10/16/2026 17:55 | 72 | 27.22 |
| 10/16/2026 17:55 | 275 | 27.23 |
| 10/16/2026 17:55 | 25 | 27.23 |
| 10/16/2026 17:55 | 200 | 27.23 |
| 10/16/2026 17:55 | 100 | 27.215 |
| 10/16/2026 17:55 | 100 | 27.21 |
| 10/16/2026 17:55 | 124 | 27.21 |
| 10/16/2026 17:55 | 274 | 27.21 |
| 10/16/2026 17:55 | 26 | 27.20 |
| 10/16/2026 17:55 | 25 | 27.20 |
| 10/16/2026 17:55 | 25 | 27.20 |
| 10/16/2026 17:55 | 24 | 27.20 |
| 10/16/2026 17:55 | 1 | 27.20 |
| 10/16/2026 17:55 | 99 | 27.20 |
| 10/16/2026 17:55 | 100 | 27.20 |
| 10/16/2026 17:55 | 1 | 27.20 |
| 10/16/2026 17:55 | 99 | 27.20 |
| 10/16/2026 17:55 | 1 | 27.20 |
| 10/16/2026 17:55 | 3 | 27.19 |
| 10/16/2026 17:55 | 10 | 27.18 |
| 10/16/2026 17:55 | 100 | 27.18 |
| 10/16/2026 17:55 | 100 | 27.18 |
| 10/16/2026 17:55 | 419 | 27.18 |
| 10/16/2026 17:55 | 100 | 27.17 |
| 10/16/2026 17:55 | 1 | 27.17 |
| 10/16/2026 17:55 | 100 | 27.17 |
| 10/16/2026 17:55 | 1 | 27.17 |
| 10/16/2026 17:55 | 100 | 27.17 |
| 10/16/2026 17:55 | 300 | 27.17 |
| 10/16/2026 17:55 | 259 | 27.17 |
| 10/16/2026 17:55 | 116 | 27.17 |
| 10/16/2026 17:55 | 184 | 27.17 |
| 10/16/2026 17:55 | 100 | 27.17 |
| 10/16/2026 17:55 | 1 | 27.14 |
| 10/16/2026 17:55 | 6 | 27.14 |
| 10/16/2026 17:55 | 100 | 27.14 |
| 10/16/2026 17:55 | 119 | 27.14 |
| 10/16/2026 17:55 | 181 | 27.14 |
| 10/16/2026 17:55 | 100 | 27.14 |
| 10/16/2026 17:54 | 2 | 27.17 |
| 10/16/2026 17:50 | 5 | 27.16 |
| 10/16/2026 17:50 | 30 | 27.16 |
| 10/16/2026 17:50 | 100 | 27.16 |
| 10/16/2026 17:49 | 16 | 27.15 |
| 10/16/2026 17:49 | 25 | 27.15 |
| 10/16/2026 17:49 | 100 | 27.15 |
| 10/16/2026 17:49 | 100 | 27.16 |
| 10/16/2026 17:49 | 30 | 27.16 |
| 10/16/2026 17:49 | 100 | 27.16 |
| 10/16/2026 17:49 | 75 | 27.16 |
| 10/16/2026 17:49 | 25 | 27.16 |
| 10/16/2026 17:49 | 100 | 27.16 |
| 10/16/2026 17:49 | 100 | 27.16 |
| 10/16/2026 17:49 | 100 | 27.16 |
| 10/16/2026 17:49 | 75 | 27.17 |
| 10/16/2026 17:49 | 25 | 27.17 |
| 10/16/2026 17:48 | 137 | 27.17 |
| 10/16/2026 17:48 | 56 | 27.18 |
| 10/16/2026 17:48 | 100 | 27.17 |
| 10/16/2026 17:48 | 200 | 27.17 |
| 10/16/2026 17:48 | 100 | 27.17 |
| 10/16/2026 17:48 | 100 | 27.17 |
| 10/16/2026 17:48 | 100 | 27.17 |
| 10/16/2026 17:48 | 100 | 27.17 |
| 10/16/2026 17:48 | 100 | 27.17 |
| 10/16/2026 17:45 | 25 | 27.19 |
| 10/16/2026 17:45 | 3 | 27.19 |
| 10/16/2026 17:45 | 1 | 27.19 |
| 10/16/2026 17:44 | 1 | 27.175 |
| 10/16/2026 17:42 | 53 | 27.19 |
| 10/16/2026 17:42 | 100 | 27.19 |
| 10/16/2026 17:42 | 100 | 27.19 |
| 10/16/2026 17:42 | 10 | 27.195 |
| 10/16/2026 17:42 | 100 | 27.195 |
| 10/16/2026 17:42 | 70 | 27.19 |
| 10/16/2026 17:42 | 30 | 27.19 |
| 10/16/2026 17:42 | 115 | 27.19 |
| 10/16/2026 17:42 | 86 | 27.19 |
| 10/16/2026 17:42 | 100 | 27.18 |
| 10/16/2026 17:42 | 36 | 27.18 |
| 10/16/2026 17:42 | 10 | 27.18 |
| 10/16/2026 17:42 | 100 | 27.18 |
| 10/16/2026 17:42 | 75 | 27.17 |
| 10/16/2026 17:42 | 14 | 27.165 |
| 10/16/2026 17:42 | 25 | 27.17 |
| 10/16/2026 17:41 | 100 | 27.165 |
| 10/16/2026 17:41 | 100 | 27.165 |
| 10/16/2026 17:41 | 1 | 27.165 |
| 10/16/2026 17:41 | 29 | 27.155 |
| 10/16/2026 17:41 | 70 | 27.16 |
| 10/16/2026 17:41 | 100 | 27.16 |
| 10/16/2026 17:41 | 100 | 27.16 |
| 10/16/2026 17:41 | 5 | 27.15 |
| 10/16/2026 17:41 | 99 | 27.15 |
| 10/16/2026 17:41 | 100 | 27.15 |
| 10/16/2026 17:41 | 100 | 27.15 |
| 10/16/2026 17:41 | 100 | 27.15 |
| 10/16/2026 17:41 | 70 | 27.15 |
| 10/16/2026 17:41 | 100 | 27.15 |
| 10/16/2026 17:41 | 100 | 27.17 |
| 10/16/2026 17:41 | 100 | 27.17 |
| 10/16/2026 17:41 | 59 | 27.17 |
| 10/16/2026 17:41 | 120 | 27.17 |
| 10/16/2026 17:41 | 100 | 27.17 |
| 10/16/2026 17:40 | 100 | 27.17 |
| 10/16/2026 17:40 | 100 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 25 | 27.17 |
| 10/16/2026 17:40 | 100 | 27.17 |
| 10/16/2026 17:40 | 100 | 27.17 |
| 10/16/2026 17:40 | 48 | 27.17 |
| 10/16/2026 17:40 | 100 | 27.17 |
| 10/16/2026 17:40 | 100 | 27.165 |
| 10/16/2026 17:39 | 2 | 27.16 |
| 10/16/2026 17:39 | 2 | 27.16 |
| 10/16/2026 17:38 | 49 | 27.16 |
| 10/16/2026 17:38 | 1 | 27.16 |
| 10/16/2026 17:38 | 100 | 27.15 |
| 10/16/2026 17:38 | 1 | 27.14 |
| 10/16/2026 17:37 | 12 | 27.15 |
| 10/16/2026 17:37 | 10 | 27.165 |
| 10/16/2026 17:37 | 50 | 27.15 |
| 10/16/2026 17:37 | 100 | 27.17 |
| 10/16/2026 17:36 | 4 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 10 | 27.17 |
| 10/16/2026 17:36 | 90 | 27.17 |
| 10/16/2026 17:36 | 10 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 75 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 25 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.18 |
| 10/16/2026 17:36 | 18 | 27.18 |
| 10/16/2026 17:36 | 35 | 27.19 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 200 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 77 | 27.20 |
| 10/16/2026 17:36 | 23 | 27.20 |
| 10/16/2026 17:36 | 21 | 27.20 |
| 10/16/2026 17:36 | 53 | 27.20 |
| 10/16/2026 17:36 | 100 | 27.20 |
| 10/16/2026 17:36 | 30 | 27.20 |
| 10/16/2026 17:36 | 70 | 27.20 |
| 10/16/2026 17:35 | 10 | 27.22 |
| 10/16/2026 17:35 | 32 | 27.22 |
| 10/16/2026 17:35 | 68 | 27.22 |
| 10/16/2026 17:35 | 27 | 27.22 |
| 10/16/2026 17:35 | 3 | 27.22 |
| 10/16/2026 17:35 | 38 | 27.22 |
| 10/16/2026 17:35 | 200 | 27.23 |
| 10/16/2026 17:35 | 100 | 27.23 |
| 10/16/2026 17:35 | 100 | 27.23 |
| 10/16/2026 17:35 | 100 | 27.23 |
| 10/16/2026 17:35 | 1 | 27.23 |
| 10/16/2026 17:35 | 41 | 27.23 |
| 10/16/2026 17:35 | 4 | 27.22 |
| 10/16/2026 17:35 | 6 | 27.21 |
| 10/16/2026 17:35 | 100 | 27.21 |
| 10/16/2026 17:35 | 100 | 27.22 |
| 10/16/2026 17:35 | 38 | 27.22 |
| 10/16/2026 17:35 | 3 | 27.22 |
| 10/16/2026 17:35 | 53 | 27.21 |
| 10/16/2026 17:35 | 47 | 27.21 |
| 10/16/2026 17:35 | 100 | 27.21 |
| 10/16/2026 17:35 | 71 | 27.21 |
| 10/16/2026 17:35 | 29 | 27.21 |
| 10/16/2026 17:35 | 100 | 27.21 |
| 10/16/2026 17:35 | 1 | 27.21 |
| 10/16/2026 17:35 | 50 | 27.21 |
| 10/16/2026 17:35 | 42 | 27.21 |
| 10/16/2026 17:35 | 7 | 27.22 |
| 10/16/2026 17:35 | 15 | 27.22 |
| 10/16/2026 17:35 | 100 | 27.23 |
| 10/16/2026 17:34 | 1 | 27.22 |
| 10/16/2026 17:34 | 2 | 27.22 |
| 10/16/2026 17:34 | 7 | 27.22 |
| 10/16/2026 17:34 | 1 | 27.22 |
| 10/16/2026 17:34 | 5 | 27.22 |
| 10/16/2026 17:34 | 1 | 27.22 |
| 10/16/2026 17:34 | 7 | 27.22 |
| 10/16/2026 17:33 | 5 | 27.225 |
| 10/16/2026 17:33 | 4 | 27.225 |
| 10/16/2026 17:33 | 172 | 27.225 |
| 10/16/2026 17:33 | 128 | 27.225 |
| 10/16/2026 17:33 | 25 | 27.22 |
| 10/16/2026 17:33 | 25 | 27.22 |
| 10/16/2026 17:33 | 1 | 27.22 |
| 10/16/2026 17:33 | 191 | 27.225 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 42 | 27.19 |
| 10/16/2026 17:32 | 50 | 27.19 |
| 10/16/2026 17:32 | 99 | 27.18 |
| 10/16/2026 17:32 | 100 | 27.19 |
| 10/16/2026 17:32 | 101 | 27.19 |
| 10/16/2026 17:32 | 11 | 27.19 |
| 10/16/2026 17:32 | 40 | 27.19 |
| 10/16/2026 17:32 | 40 | 27.19 |
| 10/16/2026 17:32 | 100 | 27.20 |
| 10/16/2026 17:32 | 100 | 27.20 |
| 10/16/2026 17:32 | 41 | 27.20 |
| 10/16/2026 17:32 | 59 | 27.20 |
| 10/16/2026 17:32 | 41 | 27.20 |
| 10/16/2026 17:32 | 59 | 27.20 |
| 10/16/2026 17:32 | 59 | 27.20 |
| 10/16/2026 17:32 | 41 | 27.20 |
| 10/16/2026 17:32 | 20 | 27.20 |
| 10/16/2026 17:32 | 80 | 27.20 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 20 | 27.20 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 6 | 27.21 |
| 10/16/2026 17:32 | 2 | 27.21 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 100 | 27.21 |
| 10/16/2026 17:32 | 270 | 27.22 |
| 10/16/2026 17:32 | 100 | 27.23 |
| 10/16/2026 17:32 | 100 | 27.23 |
| 10/16/2026 17:32 | 14 | 27.23 |
| 10/16/2026 17:30 | 100 | 27.22 |
| 10/16/2026 17:30 | 100 | 27.22 |
| 10/16/2026 17:30 | 100 | 27.22 |
| 10/16/2026 17:29 | 1 | 27.21 |
| 10/16/2026 17:29 | 1 | 27.21 |
| 10/16/2026 17:29 | 17 | 27.21 |
| 10/16/2026 17:29 | 6 | 27.21 |
| 10/16/2026 17:28 | 100 | 27.235 |
| 10/16/2026 17:28 | 100 | 27.235 |
| 10/16/2026 17:27 | 100 | 27.22 |
| 10/16/2026 17:27 | 100 | 27.22 |
| 10/16/2026 17:27 | 100 | 27.22 |
| 10/16/2026 17:27 | 25 | 27.23 |
| 10/16/2026 17:27 | 25 | 27.23 |
| 10/16/2026 17:27 | 50 | 27.23 |
| 10/16/2026 17:27 | 100 | 27.23 |
| 10/16/2026 17:27 | 1 | 27.24 |
| 10/16/2026 17:27 | 200 | 27.24 |
| 10/16/2026 17:27 | 100 | 27.24 |
| 10/16/2026 17:27 | 200 | 27.24 |
| 10/16/2026 17:27 | 100 | 27.24 |
| 10/16/2026 17:27 | 100 | 27.24 |
| 10/16/2026 17:27 | 20 | 27.24 |
| 10/16/2026 17:27 | 20 | 27.24 |
| 10/16/2026 17:27 | 100 | 27.24 |
| 10/16/2026 17:27 | 100 | 27.24 |
| 10/16/2026 17:27 | 100 | 27.255 |
| 10/16/2026 17:27 | 200 | 27.255 |
| 10/16/2026 17:27 | 100 | 27.255 |
| 10/16/2026 17:27 | 100 | 27.25 |
| 10/16/2026 17:27 | 100 | 27.245 |
| 10/16/2026 17:26 | 100 | 27.22 |
| 10/16/2026 17:26 | 100 | 27.225 |
| 10/16/2026 17:26 | 10 | 27.23 |
| 10/16/2026 17:26 | 10 | 27.23 |
| 10/16/2026 17:24 | 100 | 27.215 |
| 10/16/2026 17:24 | 100 | 27.215 |
| 10/16/2026 17:23 | 10 | 27.215 |
| 10/16/2026 17:22 | 4 | 27.21 |
| 10/16/2026 17:22 | 17 | 27.20 |
| 10/16/2026 17:22 | 29 | 27.20 |
| 10/16/2026 17:22 | 100 | 27.21 |
| 10/16/2026 17:22 | 100 | 27.21 |
| 10/16/2026 17:22 | 100 | 27.21 |
| 10/16/2026 17:22 | 100 | 27.21 |
| 10/16/2026 17:22 | 2 | 27.22 |
| 10/16/2026 17:21 | 2 | 27.22 |
| 10/16/2026 17:21 | 100 | 27.22 |
| 10/16/2026 17:21 | 100 | 27.225 |
| 10/16/2026 17:21 | 153 | 27.21 |
| 10/16/2026 17:21 | 100 | 27.21 |
| 10/16/2026 17:21 | 100 | 27.22 |
| 10/16/2026 17:21 | 100 | 27.22 |
| 10/16/2026 17:21 | 18 | 27.23 |
| 10/16/2026 17:21 | 161 | 27.23 |
| 10/16/2026 17:21 | 100 | 27.23 |
| 10/16/2026 17:21 | 100 | 27.23 |
| 10/16/2026 17:21 | 100 | 27.23 |
| 10/16/2026 17:20 | 100 | 27.23 |
| 10/16/2026 17:20 | 1 | 27.23 |
| 10/16/2026 17:20 | 78 | 27.24 |
| 10/16/2026 17:20 | 2 | 27.23 |
| 10/16/2026 17:20 | 2 | 27.23 |
| 10/16/2026 17:20 | 2 | 27.23 |
| 10/16/2026 17:20 | 100 | 27.23 |
| 10/16/2026 17:20 | 35 | 27.23 |
| 10/16/2026 17:19 | 65 | 27.23 |
| 10/16/2026 17:19 | 1 | 27.22 |
| 10/16/2026 17:19 | 99 | 27.22 |
| 10/16/2026 17:19 | 1 | 27.21 |
| 10/16/2026 17:19 | 44 | 27.20 |
| 10/16/2026 17:19 | 25 | 27.20 |
| 10/16/2026 17:19 | 100 | 27.20 |
| 10/16/2026 17:19 | 100 | 27.195 |
| 10/16/2026 17:18 | 51 | 27.21 |
| 10/16/2026 17:18 | 5 | 27.21 |
| 10/16/2026 17:18 | 10 | 27.20 |
| 10/16/2026 17:18 | 10 | 27.19 |
| 10/16/2026 17:18 | 28 | 27.19 |
| 10/16/2026 17:18 | 72 | 27.19 |
| 10/16/2026 17:18 | 28 | 27.19 |
| 10/16/2026 17:17 | 10 | 27.19 |
| 10/16/2026 17:17 | 5 | 27.19 |
| 10/16/2026 17:16 | 44 | 27.19 |
| 10/16/2026 17:16 | 100 | 27.19 |
| 10/16/2026 17:16 | 100 | 27.19 |
| 10/16/2026 17:16 | 100 | 27.195 |
| 10/16/2026 17:15 | 100 | 27.19 |
| 10/16/2026 17:15 | 100 | 27.19 |
| 10/16/2026 17:15 | 150 | 27.18 |
| 10/16/2026 17:15 | 25 | 27.18 |
| 10/16/2026 17:15 | 25 | 27.18 |
| 10/16/2026 17:15 | 100 | 27.195 |
| 10/16/2026 17:15 | 100 | 27.195 |
| 10/16/2026 17:15 | 100 | 27.195 |
| 10/16/2026 17:15 | 100 | 27.195 |
| 10/16/2026 17:15 | 5 | 27.19 |
| 10/16/2026 17:15 | 100 | 27.19 |
| 10/16/2026 17:14 | 77 | 27.19 |
| 10/16/2026 17:14 | 5 | 27.18 |
| 10/16/2026 17:14 | 100 | 27.18 |
| 10/16/2026 17:14 | 100 | 27.18 |
| 10/16/2026 17:13 | 5 | 27.16 |
| 10/16/2026 17:12 | 2 | 27.16 |
| 10/16/2026 17:12 | 100 | 27.15 |
| 10/16/2026 17:12 | 100 | 27.15 |
| 10/16/2026 17:11 | 2 | 27.14 |
| 10/16/2026 17:11 | 100 | 27.12 |
| 10/16/2026 17:11 | 21 | 27.12 |
| 10/16/2026 17:11 | 100 | 27.12 |
| 10/16/2026 17:11 | 100 | 27.115 |
| 10/16/2026 17:11 | 75 | 27.12 |
| 10/16/2026 17:11 | 25 | 27.12 |
| 10/16/2026 17:11 | 100 | 27.12 |
| 10/16/2026 17:11 | 100 | 27.12 |
| 10/16/2026 17:11 | 200 | 27.12 |
| 10/16/2026 17:11 | 100 | 27.12 |
| 10/16/2026 17:11 | 100 | 27.15 |
| 10/16/2026 17:10 | 2 | 27.135 |
| 10/16/2026 17:10 | 70 | 27.14 |
| 10/16/2026 17:10 | 100 | 27.14 |
| 10/16/2026 17:10 | 10 | 27.14 |
| 10/16/2026 17:10 | 10 | 27.13 |
| 10/16/2026 17:07 | 277 | 27.12 |
| 10/16/2026 17:07 | 100 | 27.12 |
| 10/16/2026 17:07 | 14 | 27.11 |
| 10/16/2026 17:07 | 100 | 27.13 |
| 10/16/2026 17:07 | 300 | 27.13 |
| 10/16/2026 17:07 | 100 | 27.13 |
| 10/16/2026 17:07 | 100 | 27.14 |
| 10/16/2026 17:07 | 100 | 27.14 |
| 10/16/2026 17:07 | 3 | 27.13 |
| 10/16/2026 17:07 | 97 | 27.145 |
| 10/16/2026 17:07 | 3 | 27.145 |
| 10/16/2026 17:07 | 2 | 27.14 |
| 10/16/2026 17:06 | 70 | 27.12 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 4 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:05 | 100 | 27.14 |
| 10/16/2026 17:03 | 100 | 27.15 |
| 10/16/2026 17:03 | 100 | 27.14 |
| 10/16/2026 17:03 | 200 | 27.13 |
| 10/16/2026 17:03 | 29 | 27.13 |
| 10/16/2026 17:03 | 71 | 27.13 |
| 10/16/2026 17:02 | 100 | 27.12 |
| 10/16/2026 17:02 | 4 | 27.12 |
| 10/16/2026 17:01 | 61 | 27.09 |
| 10/16/2026 17:00 | 1 | 27.07 |
| 10/16/2026 17:00 | 2 | 27.06 |
| 10/16/2026 17:00 | 42 | 27.06 |
| 10/16/2026 17:00 | 49 | 27.07 |
| 10/16/2026 17:00 | 51 | 27.07 |
| 10/16/2026 17:00 | 49 | 27.07 |
| 10/16/2026 17:00 | 48 | 27.06 |
| 10/16/2026 17:00 | 1 | 27.06 |
| 10/16/2026 17:00 | 1 | 27.06 |
| 10/16/2026 16:59 | 47 | 27.08 |
| 10/16/2026 16:59 | 20 | 27.08 |
| 10/16/2026 16:59 | 100 | 27.08 |
| 10/16/2026 16:59 | 33 | 27.08 |
| 10/16/2026 16:59 | 67 | 27.08 |
| 10/16/2026 16:59 | 33 | 27.08 |
| 10/16/2026 16:59 | 100 | 27.08 |
| 10/16/2026 16:59 | 100 | 27.08 |
| 10/16/2026 16:59 | 20 | 27.08 |
| 10/16/2026 16:59 | 100 | 27.09 |
| 10/16/2026 16:59 | 100 | 27.09 |
| 10/16/2026 16:59 | 100 | 27.09 |
| 10/16/2026 16:58 | 1 | 27.11 |
| 10/16/2026 16:58 | 100 | 27.10 |
| 10/16/2026 16:58 | 7 | 27.10 |
| 10/16/2026 16:58 | 179 | 27.10 |
| 10/16/2026 16:58 | 100 | 27.11 |
| 10/16/2026 16:58 | 121 | 27.10 |
| 10/16/2026 16:58 | 100 | 27.10 |
| 10/16/2026 16:58 | 100 | 27.10 |
| 10/16/2026 16:58 | 93 | 27.10 |
| 10/16/2026 16:58 | 85 | 27.08 |
| 10/16/2026 16:58 | 3 | 27.08 |
| 10/16/2026 16:58 | 300 | 27.08 |
| 10/16/2026 16:58 | 175 | 27.09 |
| 10/16/2026 16:58 | 25 | 27.09 |
| 10/16/2026 16:58 | 100 | 27.09 |
| 10/16/2026 16:58 | 100 | 27.09 |
| 10/16/2026 16:58 | 400 | 27.10 |
| 10/16/2026 16:58 | 200 | 27.10 |
| 10/16/2026 16:58 | 100 | 27.105 |
| 10/16/2026 16:58 | 300 | 27.105 |
| 10/16/2026 16:58 | 100 | 27.10 |
| 10/16/2026 16:58 | 100 | 27.10 |
| 10/16/2026 16:58 | 100 | 27.10 |
| 10/16/2026 16:58 | 20 | 27.09 |
| 10/16/2026 16:58 | 3 | 27.09 |
| 10/16/2026 16:57 | 92 | 27.08 |
| 10/16/2026 16:57 | 8 | 27.08 |
| 10/16/2026 16:57 | 33 | 27.09 |
| 10/16/2026 16:57 | 67 | 27.09 |
| 10/16/2026 16:57 | 25 | 27.08 |
| 10/16/2026 16:57 | 20 | 27.08 |
| 10/16/2026 16:57 | 100 | 27.07 |
| 10/16/2026 16:57 | 14 | 27.065 |
| 10/16/2026 16:57 | 5 | 27.07 |
| 10/16/2026 16:57 | 46 | 27.07 |
| 10/16/2026 16:57 | 200 | 27.07 |
| 10/16/2026 16:57 | 100 | 27.055 |
| 10/16/2026 16:56 | 25 | 27.04 |
| 10/16/2026 16:56 | 6 | 27.03 |
| 10/16/2026 16:56 | 25 | 27.03 |
| 10/16/2026 16:56 | 25 | 27.03 |
| 10/16/2026 16:56 | 25 | 27.03 |
| 10/16/2026 16:56 | 25 | 27.03 |
| 10/16/2026 16:56 | 25 | 27.03 |
| 10/16/2026 16:56 | 25 | 27.03 |
| 10/16/2026 16:56 | 25 | 27.025 |
| 10/16/2026 16:56 | 20 | 27.02 |
| 10/16/2026 16:56 | 80 | 27.02 |
| 10/16/2026 16:56 | 20 | 27.02 |
| 10/16/2026 16:56 | 100 | 27.02 |
| 10/16/2026 16:56 | 100 | 27.02 |
| 10/16/2026 16:56 | 100 | 27.02 |
| 10/16/2026 16:56 | 100 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 20 | 27.05 |
| 10/16/2026 16:55 | 6 | 27.05 |
| 10/16/2026 16:55 | 23 | 27.05 |
| 10/16/2026 16:55 | 77 | 27.05 |
| 10/16/2026 16:55 | 21 | 27.05 |
| 10/16/2026 16:55 | 10 | 27.05 |
| 10/16/2026 16:55 | 159 | 27.05 |
| 10/16/2026 16:55 | 2 | 27.05 |
| 10/16/2026 16:55 | 100 | 27.06 |
| 10/16/2026 16:55 | 58 | 27.06 |
| 10/16/2026 16:55 | 42 | 27.06 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 67 | 27.03 |
| 10/16/2026 16:55 | 72 | 27.03 |
| 10/16/2026 16:55 | 45 | 27.03 |
| 10/16/2026 16:55 | 9 | 27.03 |
| 10/16/2026 16:55 | 4 | 27.02 |
| 10/16/2026 16:55 | 8 | 27.02 |
| 10/16/2026 16:55 | 4 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 8 | 27.025 |
| 10/16/2026 16:55 | 4 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 8 | 27.025 |
| 10/16/2026 16:55 | 4 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 8 | 27.025 |
| 10/16/2026 16:55 | 4 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 12 | 27.025 |
| 10/16/2026 16:55 | 100 | 27.02 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 24 | 27.03 |
| 10/16/2026 16:55 | 76 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 24 | 27.03 |
| 10/16/2026 16:55 | 76 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 24 | 27.03 |
| 10/16/2026 16:55 | 76 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 12 | 27.035 |
| 10/16/2026 16:55 | 100 | 27.035 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 8 | 27.04 |
| 10/16/2026 16:55 | 25 | 27.04 |
| 10/16/2026 16:55 | 34 | 27.04 |
| 10/16/2026 16:55 | 66 | 27.04 |
| 10/16/2026 16:55 | 18 | 27.04 |
| 10/16/2026 16:55 | 182 | 27.04 |
| 10/16/2026 16:55 | 134 | 27.04 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 200 | 27.04 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 131 | 27.04 |
| 10/16/2026 16:55 | 54 | 27.04 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 200 | 27.03 |
| 10/16/2026 16:55 | 87 | 27.03 |
| 10/16/2026 16:55 | 13 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.03 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 46 | 27.04 |
| 10/16/2026 16:55 | 54 | 27.04 |
| 10/16/2026 16:55 | 100 | 27.05 |
| 10/16/2026 16:55 | 12 | 27.03 |
| 10/16/2026 16:55 | 288 | 27.04 |
| 10/16/2026 16:55 | 12 | 27.04 |
| 10/16/2026 16:55 | 100 | 27.04 |
| 10/16/2026 16:55 | 13 | 27.07 |
| 10/16/2026 16:55 | 19 | 27.07 |
| 10/16/2026 16:55 | 39 | 27.07 |
| 10/16/2026 16:55 | 81 | 27.07 |
| 10/16/2026 16:55 | 19 | 27.07 |
| 10/16/2026 16:55 | 39 | 27.08 |
| 10/16/2026 16:55 | 1 | 27.08 |
| 10/16/2026 16:55 | 66 | 27.08 |
| 10/16/2026 16:55 | 12 | 27.08 |
| 10/16/2026 16:55 | 67 | 27.10 |
| 10/16/2026 16:55 | 173 | 27.10 |
| 10/16/2026 16:55 | 100 | 27.10 |
| 10/16/2026 16:55 | 60 | 27.10 |
| 10/16/2026 16:55 | 100 | 27.105 |
| 10/16/2026 16:55 | 82 | 27.105 |
| 10/16/2026 16:55 | 35 | 27.10 |
| 10/16/2026 16:55 | 100 | 27.105 |
| 10/16/2026 16:55 | 100 | 27.105 |
| 10/16/2026 16:55 | 5 | 27.10 |
| 10/16/2026 16:55 | 45 | 27.10 |
| 10/16/2026 16:55 | 118 | 27.105 |
| 10/16/2026 16:55 | 300 | 27.105 |
| 10/16/2026 16:55 | 13 | 27.10 |
| 10/16/2026 16:55 | 42 | 27.10 |
| 10/16/2026 16:55 | 100 | 27.10 |
| 10/16/2026 16:55 | 100 | 27.10 |
| 10/16/2026 16:55 | 100 | 27.09 |
| 10/16/2026 16:55 | 68 | 27.09 |
| 10/16/2026 16:55 | 53 | 27.09 |
| 10/16/2026 16:55 | 76 | 27.09 |
| 10/16/2026 16:55 | 24 | 27.09 |
| 10/16/2026 16:55 | 200 | 27.09 |
| 10/16/2026 16:55 | 100 | 27.08 |
| 10/16/2026 16:55 | 20 | 27.08 |
| 10/16/2026 16:55 | 80 | 27.08 |
| 10/16/2026 16:55 | 80 | 27.08 |
| 10/16/2026 16:55 | 100 | 27.09 |
| 10/16/2026 16:55 | 20 | 27.09 |
| 10/16/2026 16:55 | 80 | 27.09 |
| 10/16/2026 16:55 | 200 | 27.09 |
| 10/16/2026 16:55 | 300 | 27.09 |
| 10/16/2026 16:55 | 80 | 27.09 |
| 10/16/2026 16:55 | 20 | 27.09 |
| 10/16/2026 16:55 | 100 | 27.09 |
| 10/16/2026 16:55 | 80 | 27.09 |
| 10/16/2026 16:55 | 100 | 27.105 |
| 10/16/2026 16:54 | 100 | 27.105 |
| 10/16/2026 16:54 | 100 | 27.105 |
| 10/16/2026 16:54 | 100 | 27.105 |
| 10/16/2026 16:54 | 100 | 27.105 |
| 10/16/2026 16:54 | 100 | 27.115 |
| 10/16/2026 16:54 | 100 | 27.115 |
| 10/16/2026 16:54 | 100 | 27.115 |
| 10/16/2026 16:54 | 100 | 27.115 |
| 10/16/2026 16:54 | 100 | 27.115 |
| 10/16/2026 16:54 | 3 | 27.11 |
| 10/16/2026 16:54 | 97 | 27.11 |
| 10/16/2026 16:54 | 918 | 27.09 |
| 10/16/2026 16:54 | 1 | 27.08 |
| 10/16/2026 16:54 | 100 | 27.08 |
| 10/16/2026 16:54 | 11 | 27.06 |
| 10/16/2026 16:54 | 89 | 27.06 |
| 10/16/2026 16:54 | 10 | 27.06 |
| 10/16/2026 16:53 | 4 | 27.04 |
| 10/16/2026 16:53 | 100 | 27.04 |
| 10/16/2026 16:53 | 2 | 27.04 |
| 10/16/2026 16:52 | 39 | 27.03 |
| 10/16/2026 16:52 | 3 | 27.03 |
| 10/16/2026 16:52 | 100 | 27.02 |
| 10/16/2026 16:52 | 1 | 27.02 |
| 10/16/2026 16:52 | 100 | 27.02 |
| 10/16/2026 16:52 | 77 | 27.01 |
| 10/16/2026 16:52 | 100 | 27.01 |
| 10/16/2026 16:52 | 74 | 27.01 |
| 10/16/2026 16:52 | 100 | 27.01 |
| 10/16/2026 16:52 | 100 | 27.02 |
| 10/16/2026 16:52 | 100 | 27.02 |
| 10/16/2026 16:52 | 100 | 27.02 |
| 10/16/2026 16:52 | 1 | 27.02 |
| 10/16/2026 16:52 | 100 | 27.02 |
| 10/16/2026 16:52 | 25 | 27.03 |
| 10/16/2026 16:52 | 74 | 27.03 |
| 10/16/2026 16:52 | 26 | 27.03 |
| 10/16/2026 16:52 | 200 | 27.03 |
| 10/16/2026 16:52 | 25 | 27.03 |
| 10/16/2026 16:52 | 1 | 27.03 |
| 10/16/2026 16:52 | 100 | 27.03 |
| 10/16/2026 16:52 | 100 | 27.03 |
| 10/16/2026 16:52 | 100 | 27.03 |
| 10/16/2026 16:52 | 48 | 27.03 |
| 10/16/2026 16:52 | 335 | 27.03 |
| 10/16/2026 16:52 | 301 | 27.03 |
| 10/16/2026 16:52 | 50 | 27.03 |
| 10/16/2026 16:52 | 25 | 27.03 |
| 10/16/2026 16:52 | 25 | 27.03 |
| 10/16/2026 16:51 | 1 | 27.02 |
| 10/16/2026 16:51 | 64 | 27.01 |
| 10/16/2026 16:51 | 97 | 27.02 |
| 10/16/2026 16:51 | 100 | 27.00 |
| 10/16/2026 16:51 | 100 | 27.02 |
| 10/16/2026 16:51 | 203 | 27.02 |
| 10/16/2026 16:51 | 22 | 27.01 |
| 10/16/2026 16:51 | 46 | 27.01 |
| 10/16/2026 16:51 | 30 | 27.02 |
| 10/16/2026 16:51 | 45 | 27.02 |
| 10/16/2026 16:51 | 100 | 27.025 |
| 10/16/2026 16:51 | 48 | 27.025 |
| 10/16/2026 16:51 | 100 | 27.025 |
| 10/16/2026 16:51 | 152 | 27.03 |
| 10/16/2026 16:51 | 100 | 27.03 |
| 10/16/2026 16:51 | 100 | 27.03 |
| 10/16/2026 16:51 | 100 | 27.03 |
| 10/16/2026 16:51 | 100 | 27.03 |
| 10/16/2026 16:51 | 300 | 27.03 |
| 10/16/2026 16:51 | 100 | 27.035 |
| 10/16/2026 16:51 | 100 | 27.035 |
| 10/16/2026 16:51 | 100 | 27.03 |
| 10/16/2026 16:51 | 20 | 27.03 |
| 10/16/2026 16:51 | 100 | 27.02 |
| 10/16/2026 16:51 | 1 | 27.02 |
| 10/16/2026 16:51 | 100 | 27.01 |
| 10/16/2026 16:51 | 100 | 27.00 |
| 10/16/2026 16:51 | 9 | 27.00 |
| 10/16/2026 16:51 | 631 | 27.00 |
| 10/16/2026 16:51 | 300 | 27.00 |
| 10/16/2026 16:51 | 69 | 27.00 |
| 10/16/2026 16:51 | 1 | 27.00 |
| 10/16/2026 16:51 | 20 | 27.00 |
| 10/16/2026 16:51 | 10 | 27.00 |
| 10/16/2026 16:51 | 3 | 26.99 |
| 10/16/2026 16:51 | 100 | 26.99 |
| 10/16/2026 16:51 | 17 | 26.98 |
| 10/16/2026 16:51 | 3 | 26.98 |
| 10/16/2026 16:51 | 3 | 26.97 |
| 10/16/2026 16:51 | 1 | 26.95 |
| 10/16/2026 16:51 | 10 | 26.94 |
| 10/16/2026 16:51 | 75 | 26.88 |
| 10/16/2026 16:51 | 25 | 26.88 |
| 10/16/2026 16:51 | 50 | 26.88 |
| 10/16/2026 16:51 | 100 | 26.88 |
| 10/16/2026 16:51 | 100 | 26.88 |
| 10/16/2026 16:50 | 3 | 26.855 |
| 10/16/2026 16:50 | 25 | 26.855 |
| 10/16/2026 16:50 | 2 | 26.86 |
| 10/16/2026 16:49 | 100 | 26.87 |
| 10/16/2026 16:49 | 3 | 26.87 |
| 10/16/2026 16:49 | 19 | 26.86 |
| 10/16/2026 16:49 | 1 | 26.86 |
| 10/16/2026 16:49 | 11 | 26.86 |
| 10/16/2026 16:48 | 100 | 26.85 |
| 10/16/2026 16:48 | 100 | 26.86 |
| 10/16/2026 16:48 | 100 | 26.87 |
| 10/16/2026 16:48 | 100 | 26.87 |
| 10/16/2026 16:48 | 100 | 26.87 |
| 10/16/2026 16:48 | 40 | 26.87 |
| 10/16/2026 16:48 | 15 | 26.87 |
| 10/16/2026 16:48 | 5 | 26.87 |
| 10/16/2026 16:48 | 100 | 26.885 |
| 10/16/2026 16:48 | 7 | 26.885 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 100 | 26.88 |
| 10/16/2026 16:48 | 12 | 26.88 |
| 10/16/2026 16:48 | 88 | 26.88 |
| 10/16/2026 16:48 | 42 | 26.87 |
| 10/16/2026 16:48 | 100 | 26.87 |
| 10/16/2026 16:48 | 100 | 26.87 |
| 10/16/2026 16:48 | 5 | 26.86 |
| 10/16/2026 16:48 | 1 | 26.86 |
| 10/16/2026 16:48 | 99 | 26.86 |
| 10/16/2026 16:48 | 1 | 26.86 |
| 10/16/2026 16:48 | 100 | 26.855 |
| 10/16/2026 16:47 | 6 | 26.84 |
| 10/16/2026 16:47 | 100 | 26.85 |
| 10/16/2026 16:47 | 100 | 26.85 |
| 10/16/2026 16:47 | 5 | 26.85 |
| 10/16/2026 16:47 | 100 | 26.85 |
| 10/16/2026 16:47 | 100 | 26.85 |
| 10/16/2026 16:47 | 100 | 26.85 |
| 10/16/2026 16:47 | 100 | 26.85 |
| 10/16/2026 16:47 | 25 | 26.84 |
| 10/16/2026 16:47 | 100 | 26.84 |
| 10/16/2026 16:47 | 100 | 26.86 |
| 10/16/2026 16:47 | 10 | 26.86 |
| 10/16/2026 16:47 | 100 | 26.86 |
| 10/16/2026 16:47 | 100 | 26.86 |
| 10/16/2026 16:47 | 200 | 26.86 |
| 10/16/2026 16:47 | 100 | 26.86 |
| 10/16/2026 16:47 | 21 | 26.86 |
| 10/16/2026 16:47 | 100 | 26.84 |
| 10/16/2026 16:47 | 100 | 26.84 |
| 10/16/2026 16:47 | 100 | 26.86 |
| 10/16/2026 16:47 | 1 | 26.86 |
| 10/16/2026 16:47 | 100 | 26.86 |
| 10/16/2026 16:47 | 100 | 26.82 |
| 10/16/2026 16:47 | 100 | 26.82 |
| 10/16/2026 16:47 | 100 | 26.815 |
| 10/16/2026 16:46 | 40 | 26.80 |
| 10/16/2026 16:46 | 10 | 26.80 |
| 10/16/2026 16:46 | 47 | 26.80 |
| 10/16/2026 16:46 | 100 | 26.80 |
| 10/16/2026 16:46 | 1 | 26.78 |
| 10/16/2026 16:46 | 100 | 26.78 |
| 10/16/2026 16:46 | 70 | 26.76 |
| 10/16/2026 16:46 | 4 | 26.76 |
| 10/16/2026 16:46 | 100 | 26.76 |
| 10/16/2026 16:44 | 47 | 26.74 |
| 10/16/2026 16:44 | 100 | 26.74 |
| 10/16/2026 16:44 | 100 | 26.74 |
| 10/16/2026 16:44 | 76 | 26.72 |
| 10/16/2026 16:44 | 20 | 26.69 |
| 10/16/2026 16:44 | 20 | 26.69 |
| 10/16/2026 16:44 | 40 | 26.69 |
| 10/16/2026 16:44 | 12 | 26.69 |
| 10/16/2026 16:44 | 18 | 26.70 |
| 10/16/2026 16:44 | 100 | 26.71 |
| 10/16/2026 16:43 | 1 | 26.72 |
| 10/16/2026 16:43 | 47 | 26.71 |
| 10/16/2026 16:43 | 100 | 26.71 |
| 10/16/2026 16:43 | 70 | 26.69 |
| 10/16/2026 16:43 | 1 | 26.69 |
| 10/16/2026 16:43 | 100 | 26.69 |
| 10/16/2026 16:40 | 1 | 26.67 |
| 10/16/2026 16:37 | 1 | 26.69 |
| 10/16/2026 16:36 | 2 | 26.69 |
| 10/16/2026 16:35 | 25 | 26.70 |
| 10/16/2026 16:35 | 100 | 26.695 |
| 10/16/2026 16:35 | 100 | 26.71 |
| 10/16/2026 16:35 | 100 | 26.71 |
| 10/16/2026 16:34 | 100 | 26.69 |
| 10/16/2026 16:34 | 1 | 26.68 |
| 10/16/2026 16:34 | 100 | 26.68 |
| 10/16/2026 16:34 | 62 | 26.68 |
| 10/16/2026 16:34 | 8 | 26.68 |
| 10/16/2026 16:34 | 87 | 26.68 |
| 10/16/2026 16:34 | 100 | 26.67 |
| 10/16/2026 16:34 | 100 | 26.67 |
| 10/16/2026 16:34 | 100 | 26.67 |
| 10/16/2026 16:34 | 41 | 26.67 |
| 10/16/2026 16:34 | 59 | 26.67 |
| 10/16/2026 16:30 | 1 | 26.68 |
| 10/16/2026 16:30 | 5 | 26.68 |
| 10/16/2026 16:30 | 2 | 26.68 |
| 10/16/2026 16:29 | 1 | 26.64 |
| 10/16/2026 16:29 | 1 | 26.64 |
| 10/16/2026 16:29 | 100 | 26.67 |
| 10/16/2026 16:29 | 32 | 26.68 |
| 10/16/2026 16:28 | 20 | 26.69 |
| 10/16/2026 16:28 | 25 | 26.69 |
| 10/16/2026 16:28 | 25 | 26.69 |
| 10/16/2026 16:28 | 70 | 26.69 |
| 10/16/2026 16:28 | 1 | 26.69 |
| 10/16/2026 16:28 | 1 | 26.69 |
| 10/16/2026 16:28 | 10 | 26.69 |
| 10/16/2026 16:26 | 100 | 26.67 |
| 10/16/2026 16:26 | 100 | 26.67 |
| 10/16/2026 16:26 | 34 | 26.67 |
| 10/16/2026 16:26 | 1 | 26.67 |
| 10/16/2026 16:25 | 2 | 26.695 |
| 10/16/2026 16:25 | 2 | 26.695 |
| 10/16/2026 16:24 | 2 | 26.695 |
| 10/16/2026 16:24 | 2 | 26.695 |
| 10/16/2026 16:24 | 2 | 26.695 |
| 10/16/2026 16:23 | 44 | 26.69 |
| 10/16/2026 16:23 | 100 | 26.69 |
| 10/16/2026 16:23 | 100 | 26.71 |
| 10/16/2026 16:23 | 29 | 26.69 |
| 10/16/2026 16:23 | 25 | 26.69 |
| 10/16/2026 16:23 | 100 | 26.69 |
| 10/16/2026 16:21 | 100 | 26.66 |
| 10/16/2026 16:21 | 1 | 26.66 |
| 10/16/2026 16:21 | 100 | 26.66 |
| 10/16/2026 16:21 | 10 | 26.66 |
| 10/16/2026 16:21 | 90 | 26.66 |
| 10/16/2026 16:21 | 165 | 26.67 |
| 10/16/2026 16:16 | 8 | 26.62 |
| 10/16/2026 16:16 | 18 | 26.62 |
| 10/16/2026 16:16 | 100 | 26.63 |
| 10/16/2026 16:16 | 100 | 26.64 |
| 10/16/2026 16:15 | 26 | 26.65 |
| 10/16/2026 16:15 | 5 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 31 | 26.65 |
| 10/16/2026 16:15 | 95 | 26.65 |
| 10/16/2026 16:15 | 5 | 26.65 |
| 10/16/2026 16:15 | 95 | 26.65 |
| 10/16/2026 16:15 | 5 | 26.65 |
| 10/16/2026 16:15 | 469 | 26.65 |
| 10/16/2026 16:15 | 1 | 26.65 |
| 10/16/2026 16:15 | 1 | 26.65 |
| 10/16/2026 16:15 | 1 | 26.65 |
| 10/16/2026 16:15 | 1 | 26.65 |
| 10/16/2026 16:15 | 1 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 26 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.66 |
| 10/16/2026 16:15 | 100 | 26.66 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 1235 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 200 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 50 | 26.65 |
| 10/16/2026 16:15 | 50 | 26.65 |
| 10/16/2026 16:15 | 50 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 300 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 75 | 26.65 |
| 10/16/2026 16:15 | 25 | 26.65 |
| 10/16/2026 16:15 | 75 | 26.65 |
| 10/16/2026 16:15 | 25 | 26.65 |
| 10/16/2026 16:15 | 75 | 26.65 |
| 10/16/2026 16:15 | 25 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 26 | 26.66 |
| 10/16/2026 16:15 | 62 | 26.66 |
| 10/16/2026 16:15 | 38 | 26.66 |
| 10/16/2026 16:15 | 100 | 26.66 |
| 10/16/2026 16:15 | 26 | 26.66 |
| 10/16/2026 16:15 | 10 | 26.67 |
| 10/16/2026 16:15 | 100 | 26.67 |
| 10/16/2026 16:15 | 15 | 26.66 |
| 10/16/2026 16:15 | 2 | 26.66 |
| 10/16/2026 16:15 | 6 | 26.66 |
| 10/16/2026 16:15 | 21 | 26.66 |
| 10/16/2026 16:15 | 100 | 26.66 |
| 10/16/2026 16:15 | 58 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 41 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 211 | 26.65 |
| 10/16/2026 16:15 | 21 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 20 | 26.65 |
| 10/16/2026 16:15 | 10 | 26.66 |
| 10/16/2026 16:15 | 90 | 26.66 |
| 10/16/2026 16:15 | 30 | 26.65 |
| 10/16/2026 16:15 | 10 | 26.66 |
| 10/16/2026 16:15 | 100 | 26.655 |
| 10/16/2026 16:15 | 40 | 26.65 |
| 10/16/2026 16:15 | 10 | 26.65 |
| 10/16/2026 16:15 | 189 | 26.66 |
| 10/16/2026 16:15 | 9 | 26.65 |
| 10/16/2026 16:15 | 91 | 26.65 |
| 10/16/2026 16:15 | 9 | 26.65 |
| 10/16/2026 16:15 | 91 | 26.65 |
| 10/16/2026 16:15 | 9 | 26.65 |
| 10/16/2026 16:15 | 10 | 26.66 |
| 10/16/2026 16:15 | 1 | 26.66 |
| 10/16/2026 16:15 | 199 | 26.655 |
| 10/16/2026 16:15 | 101 | 26.655 |
| 10/16/2026 16:15 | 100 | 26.66 |
| 10/16/2026 16:15 | 105 | 26.65 |
| 10/16/2026 16:15 | 100 | 26.65 |
| 10/16/2026 16:15 | 40 | 26.65 |
| 10/16/2026 16:15 | 60 | 26.65 |
| 10/16/2026 16:15 | 40 | 26.65 |
| 10/16/2026 16:15 | 60 | 26.65 |
| 10/16/2026 16:15 | 40 | 26.65 |
| 10/16/2026 16:15 | 10 | 26.65 |
| 10/16/2026 16:15 | 9 | 26.65 |
| 10/16/2026 16:15 | 41 | 26.65 |
| 10/16/2026 16:15 | 9 | 26.65 |
| 10/16/2026 16:15 | 1 | 26.65 |
| 10/16/2026 16:15 | 90 | 26.65 |
| 10/16/2026 16:15 | 10 | 26.66 |
| 10/16/2026 16:15 | 10 | 26.63 |
| 10/16/2026 16:15 | 100 | 26.63 |
| 10/16/2026 16:15 | 1 | 26.62 |
| 10/16/2026 16:15 | 10 | 26.62 |
| 10/16/2026 16:15 | 100 | 26.62 |
| 10/16/2026 16:15 | 91 | 26.61 |
| 10/16/2026 16:15 | 1 | 26.55 |
| 10/16/2026 16:15 | 1 | 26.55 |
| 10/16/2026 16:13 | 5 | 26.61 |
| 10/16/2026 16:13 | 2 | 26.615 |
| 10/16/2026 16:13 | 100 | 26.62 |
| 10/16/2026 16:13 | 100 | 26.62 |
| 10/16/2026 16:13 | 75 | 26.62 |
| 10/16/2026 16:13 | 100 | 26.63 |
| 10/16/2026 16:13 | 5 | 26.63 |
| 10/16/2026 16:13 | 1 | 26.64 |
| 10/16/2026 16:12 | 100 | 26.65 |
| 10/16/2026 16:12 | 100 | 26.66 |
| 10/16/2026 16:12 | 12 | 26.66 |
| 10/16/2026 16:12 | 54 | 26.66 |
| 10/16/2026 16:12 | 100 | 26.67 |
| 10/16/2026 16:12 | 2 | 26.66 |
| 10/16/2026 16:11 | 100 | 26.70 |
| 10/16/2026 16:11 | 100 | 26.70 |
| 10/16/2026 16:11 | 49 | 26.70 |
| 10/16/2026 16:11 | 4 | 26.70 |
| 10/16/2026 16:10 | 100 | 26.74 |
| 10/16/2026 16:10 | 100 | 26.74 |
| 10/16/2026 16:10 | 100 | 26.74 |
| 10/16/2026 16:10 | 10 | 26.75 |
| 10/16/2026 16:09 | 45 | 26.76 |
| 10/16/2026 16:09 | 20 | 26.76 |
| 10/16/2026 16:09 | 25 | 26.77 |
| 10/16/2026 16:09 | 25 | 26.77 |
| 10/16/2026 16:09 | 45 | 26.78 |
| 10/16/2026 16:09 | 100 | 26.77 |
| 10/16/2026 16:09 | 25 | 26.75 |
| 10/16/2026 16:09 | 75 | 26.75 |
| 10/16/2026 16:09 | 25 | 26.76 |
| 10/16/2026 16:09 | 75 | 26.76 |
| 10/16/2026 16:09 | 25 | 26.76 |
| 10/16/2026 16:09 | 75 | 26.76 |
| 10/16/2026 16:09 | 25 | 26.76 |
| 10/16/2026 16:09 | 75 | 26.76 |
| 10/16/2026 16:09 | 25 | 26.76 |
| 10/16/2026 16:09 | 75 | 26.76 |
| 10/16/2026 16:09 | 25 | 26.76 |
| 10/16/2026 16:09 | 75 | 26.76 |
| 10/16/2026 16:09 | 100 | 26.76 |
| 10/16/2026 16:09 | 78 | 26.76 |
| 10/16/2026 16:09 | 22 | 26.76 |
| 10/16/2026 16:09 | 25 | 26.77 |
| 10/16/2026 16:07 | 100 | 26.78 |
| 10/16/2026 16:07 | 60 | 26.78 |
| 10/16/2026 16:07 | 63 | 26.78 |
| 10/16/2026 16:07 | 25 | 26.79 |
| 10/16/2026 16:07 | 100 | 26.80 |
| 10/16/2026 16:07 | 1 | 26.78 |
| 10/16/2026 16:07 | 100 | 26.79 |
| 10/16/2026 16:07 | 1 | 26.80 |
| 10/16/2026 16:07 | 100 | 26.80 |
| 10/16/2026 16:07 | 2 | 26.79 |
| 10/16/2026 16:07 | 96 | 26.78 |
| 10/16/2026 16:07 | 4 | 26.78 |
| 10/16/2026 16:06 | 100 | 26.77 |
| 10/16/2026 16:06 | 78 | 26.76 |
| 10/16/2026 16:06 | 100 | 26.76 |
| 10/16/2026 16:06 | 37 | 26.77 |
| 10/16/2026 16:06 | 6 | 26.77 |
| 10/16/2026 16:06 | 100 | 26.78 |
| 10/16/2026 16:06 | 100 | 26.78 |
| 10/16/2026 16:06 | 100 | 26.78 |
| 10/16/2026 16:06 | 100 | 26.78 |
| 10/16/2026 16:06 | 100 | 26.78 |
| 10/16/2026 16:05 | 1 | 26.80 |
| 10/16/2026 16:03 | 2 | 26.815 |
| 10/16/2026 16:03 | 12 | 26.815 |
| 10/16/2026 16:02 | 6 | 26.815 |
| 10/16/2026 16:00 | 2 | 26.78 |
| 10/16/2026 16:00 | 111 | 26.79 |
| 10/16/2026 16:00 | 1 | 26.80 |
| 10/16/2026 16:00 | 48 | 26.80 |
| 10/16/2026 16:00 | 100 | 26.80 |
| 10/16/2026 16:00 | 48 | 26.77 |
| 10/16/2026 16:00 | 300 | 26.775 |
| 10/16/2026 16:00 | 100 | 26.78 |
| 10/16/2026 16:00 | 83 | 26.78 |
| 10/16/2026 16:00 | 13 | 26.78 |
| 10/16/2026 16:00 | 100 | 26.78 |
| 10/16/2026 16:00 | 300 | 26.77 |
| 10/16/2026 16:00 | 100 | 26.755 |
| 10/16/2026 16:00 | 200 | 26.74 |
| 10/16/2026 16:00 | 100 | 26.74 |
| 10/16/2026 16:00 | 98 | 26.74 |
| 10/16/2026 16:00 | 62 | 26.75 |
| 10/16/2026 16:00 | 98 | 26.75 |
| 10/16/2026 16:00 | 240 | 26.75 |
| 10/16/2026 15:59 | 17 | 26.76 |
| 10/16/2026 15:59 | 1 | 26.76 |
| 10/16/2026 15:58 | 2 | 26.76 |
| 10/16/2026 15:58 | 1 | 26.76 |
| 10/16/2026 15:58 | 1 | 26.76 |
| 10/16/2026 15:58 | 2 | 26.76 |
| 10/16/2026 15:57 | 9 | 26.76 |
| 10/16/2026 15:57 | 25 | 26.76 |
| 10/16/2026 15:57 | 25 | 26.76 |
| 10/16/2026 15:57 | 25 | 26.76 |
| 10/16/2026 15:57 | 2 | 26.76 |
| 10/16/2026 15:53 | 1 | 26.70 |
| 10/16/2026 15:52 | 200 | 26.74 |
| 10/16/2026 15:52 | 40 | 26.735 |
| 10/16/2026 15:52 | 20 | 26.735 |
| 10/16/2026 15:52 | 19 | 26.735 |
| 10/16/2026 15:52 | 12 | 26.735 |
| 10/16/2026 15:49 | 1 | 26.72 |
| 10/16/2026 15:49 | 100 | 26.72 |
| 10/16/2026 15:47 | 100 | 26.71 |
| 10/16/2026 15:47 | 1 | 26.70 |
| 10/16/2026 15:46 | 100 | 26.69 |
| 10/16/2026 15:46 | 100 | 26.70 |
| 10/16/2026 15:46 | 101 | 26.69 |
| 10/16/2026 15:46 | 5 | 26.69 |
| 10/16/2026 15:45 | 50 | 26.67 |
| 10/16/2026 15:45 | 96 | 26.67 |
| 10/16/2026 15:45 | 4 | 26.67 |
| 10/16/2026 15:44 | 8 | 26.67 |
| 10/16/2026 15:44 | 100 | 26.67 |
| 10/16/2026 15:44 | 16 | 26.70 |
| 10/16/2026 15:44 | 84 | 26.70 |
| 10/16/2026 15:44 | 8 | 26.70 |
| 10/16/2026 15:44 | 100 | 26.70 |
| 10/16/2026 15:44 | 5 | 26.70 |
| 10/16/2026 15:44 | 3 | 26.73 |
| 10/16/2026 15:44 | 200 | 26.70 |
| 10/16/2026 15:44 | 292 | 26.70 |
| 10/16/2026 15:44 | 100 | 26.67 |
| 10/16/2026 15:44 | 100 | 26.67 |
| 10/16/2026 15:44 | 200 | 26.68 |
| 10/16/2026 15:44 | 92 | 26.68 |
| 10/16/2026 15:44 | 100 | 26.70 |
| 10/16/2026 15:44 | 8 | 26.705 |
| 10/16/2026 15:44 | 200 | 26.70 |
| 10/16/2026 15:44 | 1 | 26.70 |
| 10/16/2026 15:44 | 100 | 26.70 |
| 10/16/2026 15:44 | 100 | 26.72 |
| 10/16/2026 15:44 | 100 | 26.73 |
| 10/16/2026 15:44 | 83 | 26.73 |
| 10/16/2026 15:44 | 17 | 26.76 |
| 10/16/2026 15:44 | 183 | 26.76 |
| 10/16/2026 15:40 | 175 | 26.80 |
| 10/16/2026 15:40 | 18 | 26.80 |
| 10/16/2026 15:40 | 100 | 26.81 |
| 10/16/2026 15:40 | 100 | 26.82 |
| 10/16/2026 15:40 | 18 | 26.80 |
| 10/16/2026 15:40 | 299 | 26.80 |
| 10/16/2026 15:40 | 67 | 26.79 |
| 10/16/2026 15:40 | 33 | 26.79 |
| 10/16/2026 15:40 | 1 | 26.77 |
| 10/16/2026 15:40 | 100 | 26.77 |
| 10/16/2026 15:39 | 100 | 26.73 |
| 10/16/2026 15:39 | 100 | 26.73 |
| 10/16/2026 15:39 | 100 | 26.73 |
| 10/16/2026 15:38 | 10 | 26.765 |
| 10/16/2026 15:38 | 10 | 26.76 |
| 10/16/2026 15:37 | 100 | 26.74 |
| 10/16/2026 15:37 | 100 | 26.74 |
| 10/16/2026 15:37 | 10 | 26.76 |
| 10/16/2026 15:37 | 8 | 26.74 |
| 10/16/2026 15:37 | 36 | 26.74 |
| 10/16/2026 15:37 | 100 | 26.74 |
| 10/16/2026 15:36 | 25 | 26.805 |
| 10/16/2026 15:36 | 25 | 26.805 |
| 10/16/2026 15:35 | 6 | 26.74 |
| 10/16/2026 15:35 | 100 | 26.72 |
| 10/16/2026 15:35 | 5 | 26.68 |
| 10/16/2026 15:33 | 100 | 26.63 |
| 10/16/2026 15:33 | 100 | 26.63 |
| 10/16/2026 15:33 | 100 | 26.64 |
| 10/16/2026 15:33 | 100 | 26.79 |
| 10/16/2026 15:33 | 3 | 26.79 |
| 10/16/2026 15:33 | 32 | 26.80 |
| 10/16/2026 15:33 | 25 | 26.75 |
| 10/16/2026 15:33 | 37 | 26.74 |
| 10/16/2026 15:33 | 15 | 26.74 |
| 10/16/2026 15:33 | 126 | 26.74 |
| 10/16/2026 15:33 | 75 | 26.74 |
| 10/16/2026 15:32 | 2 | 26.63 |
| 10/16/2026 15:30 | 10359 | 26.57 |
| 10/16/2026 15:29 | 100 | 26.70 |
| 10/16/2026 15:07 | 1 | 26.56 |
| 10/16/2026 15:07 | 1 | 26.56 |
| 10/16/2026 10:04 | 1 | 27.35 |
| 10/16/2026 10:04 | 9 | 26.32 |
| 10/16/2026 10:04 | 2 | 26.32 |
| 10/16/2026 10:04 | 7 | 26.32 |
| 10/16/2026 10:04 | 2 | 26.32 |
| 10/16/2026 10:04 | 6 | 26.32 |
| 10/16/2026 10:04 | 25 | 26.32 |
| 10/16/2026 10:04 | 1 | 26.32 |
| 10/16/2026 10:04 | 1 | 26.32 |
| 10/16/2026 10:04 | 7 | 26.32 |
| 10/16/2026 10:04 | 25 | 26.32 |
| 10/16/2026 10:04 | 100 | 26.45 |
| 10/16/2026 10:04 | 1 | 26.17 |