Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.93
+0.34
(
+1.57% )
|
21.93
|
300 |
21.94
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.93 |
| 08/15/2026 01:42 | 5 | 21.93 |
| 08/14/2026 23:20 | � | 21.93 |
| 08/14/2026 22:30 | � | 21.93 |
| 08/14/2026 22:00 | � | 21.93 |
| 08/14/2026 22:00 | 112789 | 21.93 |
| 08/14/2026 21:59 | 1 | 21.93 |
| 08/14/2026 21:59 | 5 | 21.93 |
| 08/14/2026 21:59 | 42 | 21.93 |
| 08/14/2026 21:59 | 1 | 21.93 |
| 08/14/2026 21:59 | 74 | 21.93 |
| 08/14/2026 21:59 | 100 | 21.935 |
| 08/14/2026 21:59 | 143 | 21.935 |
| 08/14/2026 21:59 | 107 | 21.935 |
| 08/14/2026 21:59 | 200 | 21.935 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 5 | 21.94 |
| 08/14/2026 21:59 | 95 | 21.94 |
| 08/14/2026 21:59 | 120 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 8 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 5 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 80 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 12 | 21.94 |
| 08/14/2026 21:59 | 51 | 21.94 |
| 08/14/2026 21:59 | 2 | 21.94 |
| 08/14/2026 21:59 | 16 | 21.94 |
| 08/14/2026 21:59 | 4 | 21.94 |
| 08/14/2026 21:59 | 25 | 21.95 |
| 08/14/2026 21:59 | 100 | 21.95 |
| 08/14/2026 21:59 | 55 | 21.95 |
| 08/14/2026 21:59 | 28 | 21.95 |
| 08/14/2026 21:59 | 12 | 21.945 |
| 08/14/2026 21:59 | 100 | 21.95 |
| 08/14/2026 21:59 | 12 | 21.95 |
| 08/14/2026 21:59 | 1 | 21.95 |
| 08/14/2026 21:59 | 4 | 21.95 |
| 08/14/2026 21:59 | 12 | 21.95 |
| 08/14/2026 21:59 | 23 | 21.95 |
| 08/14/2026 21:59 | 100 | 21.95 |
| 08/14/2026 21:59 | 39 | 21.94 |
| 08/14/2026 21:59 | 5 | 21.94 |
| 08/14/2026 21:59 | 2 | 21.94 |
| 08/14/2026 21:59 | 12 | 21.94 |
| 08/14/2026 21:59 | 200 | 21.94 |
| 08/14/2026 21:59 | 193 | 21.94 |
| 08/14/2026 21:59 | 7 | 21.94 |
| 08/14/2026 21:59 | 42 | 21.94 |
| 08/14/2026 21:59 | 70 | 21.94 |
| 08/14/2026 21:59 | 12 | 21.94 |
| 08/14/2026 21:59 | 100 | 21.94 |
| 08/14/2026 21:59 | 18 | 21.94 |
| 08/14/2026 21:59 | 82 | 21.94 |
| 08/14/2026 21:59 | 12 | 21.94 |
| 08/14/2026 21:59 | 6 | 21.94 |
| 08/14/2026 21:59 | 28 | 21.94 |
| 08/14/2026 21:59 | 85 | 21.94 |
| 08/14/2026 21:59 | 12 | 21.94 |
| 08/14/2026 21:59 | 12 | 21.94 |
| 08/14/2026 21:59 | 270 | 21.94 |
| 08/14/2026 21:59 | 2 | 21.94 |
| 08/14/2026 21:59 | 12 | 21.94 |
| 08/14/2026 21:59 | 14 | 21.94 |
| 08/14/2026 21:59 | 165 | 21.94 |
| 08/14/2026 21:59 | 210 | 21.94 |
| 08/14/2026 21:59 | 467 | 21.94 |
| 08/14/2026 21:59 | 500 | 21.94 |
| 08/14/2026 21:59 | 100 | 21.94 |
| 08/14/2026 21:59 | 158 | 21.94 |
| 08/14/2026 21:59 | 100 | 21.94 |
| 08/14/2026 21:59 | 10 | 21.94 |
| 08/14/2026 21:59 | 1 | 21.94 |
| 08/14/2026 21:59 | 11 | 21.94 |
| 08/14/2026 21:59 | 96 | 21.94 |
| 08/14/2026 21:59 | 29 | 21.94 |
| 08/14/2026 21:59 | 425 | 21.935 |
| 08/14/2026 21:59 | 53 | 21.94 |
| 08/14/2026 21:59 | 186 | 21.935 |
| 08/14/2026 21:59 | 114 | 21.935 |
| 08/14/2026 21:59 | 12 | 21.935 |
| 08/14/2026 21:59 | 2 | 21.935 |
| 08/14/2026 21:59 | 22 | 21.93 |
| 08/14/2026 21:59 | 6 | 21.935 |
| 08/14/2026 21:59 | 72 | 21.935 |
| 08/14/2026 21:59 | 128 | 21.935 |
| 08/14/2026 21:59 | 1 | 21.935 |
| 08/14/2026 21:59 | 53 | 21.94 |
| 08/14/2026 21:59 | 1 | 21.94 |
| 08/14/2026 21:59 | 99 | 21.935 |
| 08/14/2026 21:59 | 1 | 21.935 |
| 08/14/2026 21:59 | 99 | 21.93 |
| 08/14/2026 21:59 | 11 | 21.93 |
| 08/14/2026 21:59 | 32 | 21.93 |
| 08/14/2026 21:59 | 100 | 21.93 |
| 08/14/2026 21:59 | 100 | 21.93 |
| 08/14/2026 21:59 | 100 | 21.93 |
| 08/14/2026 21:59 | 7 | 21.93 |
| 08/14/2026 21:59 | 368 | 21.94 |
| 08/14/2026 21:59 | 7 | 21.94 |
| 08/14/2026 21:59 | 600 | 21.94 |
| 08/14/2026 21:59 | 125 | 21.94 |
| 08/14/2026 21:59 | 100 | 21.94 |
| 08/14/2026 21:59 | 73 | 21.93 |
| 08/14/2026 21:59 | 443 | 21.93 |
| 08/14/2026 21:59 | 100 | 21.93 |
| 08/14/2026 21:59 | 105 | 21.93 |
| 08/14/2026 21:59 | 69 | 21.935 |
| 08/14/2026 21:59 | 27 | 21.935 |
| 08/14/2026 21:59 | 185 | 21.935 |
| 08/14/2026 21:59 | 15 | 21.935 |
| 08/14/2026 21:59 | 100 | 21.935 |
| 08/14/2026 21:59 | 161 | 21.935 |
| 08/14/2026 21:59 | 171 | 21.93 |
| 08/14/2026 21:59 | 110 | 21.93 |
| 08/14/2026 21:59 | 611 | 21.93 |
| 08/14/2026 21:59 | 7 | 21.93 |
| 08/14/2026 21:59 | 93 | 21.935 |
| 08/14/2026 21:59 | 11 | 21.93 |
| 08/14/2026 21:59 | 50 | 21.93 |
| 08/14/2026 21:59 | 1 | 21.925 |
| 08/14/2026 21:59 | 12 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 188 | 21.92 |
| 08/14/2026 21:59 | 12 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 3 | 21.92 |
| 08/14/2026 21:59 | 88 | 21.92 |
| 08/14/2026 21:59 | 2 | 21.92 |
| 08/14/2026 21:59 | 228 | 21.92 |
| 08/14/2026 21:59 | 96 | 21.92 |
| 08/14/2026 21:59 | 38 | 21.92 |
| 08/14/2026 21:59 | 1 | 21.92 |
| 08/14/2026 21:59 | 38 | 21.92 |
| 08/14/2026 21:59 | 52 | 21.92 |
| 08/14/2026 21:59 | 6 | 21.92 |
| 08/14/2026 21:59 | 2 | 21.92 |
| 08/14/2026 21:59 | 10 | 21.92 |
| 08/14/2026 21:59 | 6 | 21.92 |
| 08/14/2026 21:59 | 22 | 21.92 |
| 08/14/2026 21:59 | 9 | 21.92 |
| 08/14/2026 21:59 | 38 | 21.92 |
| 08/14/2026 21:59 | 212 | 21.92 |
| 08/14/2026 21:59 | 61 | 21.92 |
| 08/14/2026 21:59 | 25 | 21.92 |
| 08/14/2026 21:59 | 7 | 21.92 |
| 08/14/2026 21:59 | 30 | 21.92 |
| 08/14/2026 21:59 | 37 | 21.92 |
| 08/14/2026 21:59 | 146 | 21.92 |
| 08/14/2026 21:59 | 12 | 21.92 |
| 08/14/2026 21:59 | 104 | 21.92 |
| 08/14/2026 21:59 | 436 | 21.92 |
| 08/14/2026 21:59 | 11 | 21.92 |
| 08/14/2026 21:59 | 64 | 21.92 |
| 08/14/2026 21:59 | 71 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 382 | 21.92 |
| 08/14/2026 21:59 | 98 | 21.915 |
| 08/14/2026 21:59 | 1 | 21.915 |
| 08/14/2026 21:59 | 1 | 21.915 |
| 08/14/2026 21:59 | 100 | 21.915 |
| 08/14/2026 21:59 | 99 | 21.915 |
| 08/14/2026 21:59 | 1 | 21.915 |
| 08/14/2026 21:59 | 1 | 21.92 |
| 08/14/2026 21:59 | 66 | 21.915 |
| 08/14/2026 21:59 | 100 | 21.915 |
| 08/14/2026 21:59 | 100 | 21.915 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 2 | 21.92 |
| 08/14/2026 21:59 | 90 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 68 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 2 | 21.92 |
| 08/14/2026 21:59 | 8 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 34 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 4 | 21.92 |
| 08/14/2026 21:59 | 1 | 21.92 |
| 08/14/2026 21:59 | 1 | 21.92 |
| 08/14/2026 21:59 | 100 | 21.92 |
| 08/14/2026 21:59 | 607 | 21.92 |
| 08/14/2026 21:59 | 14 | 21.92 |
| 08/14/2026 21:59 | 86 | 21.92 |
| 08/14/2026 21:59 | 24 | 21.92 |
| 08/14/2026 21:58 | 59 | 21.925 |
| 08/14/2026 21:58 | 59 | 21.925 |
| 08/14/2026 21:58 | 76 | 21.92 |
| 08/14/2026 21:58 | 4 | 21.92 |
| 08/14/2026 21:58 | 20 | 21.92 |
| 08/14/2026 21:58 | 1 | 21.925 |
| 08/14/2026 21:58 | 1 | 21.925 |
| 08/14/2026 21:58 | 100 | 21.925 |
| 08/14/2026 21:58 | 14 | 21.925 |
| 08/14/2026 21:58 | 25 | 21.925 |
| 08/14/2026 21:58 | 6 | 21.93 |
| 08/14/2026 21:58 | 15 | 21.93 |
| 08/14/2026 21:58 | 50 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 4 | 21.93 |
| 08/14/2026 21:58 | 11 | 21.93 |
| 08/14/2026 21:58 | 1400 | 21.93 |
| 08/14/2026 21:58 | 9 | 21.93 |
| 08/14/2026 21:58 | 54 | 21.93 |
| 08/14/2026 21:58 | 7 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 5 | 21.93 |
| 08/14/2026 21:58 | 1 | 21.93 |
| 08/14/2026 21:58 | 200 | 21.93 |
| 08/14/2026 21:58 | 18 | 21.93 |
| 08/14/2026 21:58 | 63 | 21.93 |
| 08/14/2026 21:58 | 108 | 21.93 |
| 08/14/2026 21:58 | 20 | 21.93 |
| 08/14/2026 21:58 | 19 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 8 | 21.93 |
| 08/14/2026 21:58 | 251 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 10 | 21.935 |
| 08/14/2026 21:58 | 20 | 21.935 |
| 08/14/2026 21:58 | 7 | 21.93 |
| 08/14/2026 21:58 | 10 | 21.935 |
| 08/14/2026 21:58 | 20 | 21.935 |
| 08/14/2026 21:58 | 1 | 21.93 |
| 08/14/2026 21:58 | 11 | 21.935 |
| 08/14/2026 21:58 | 23 | 21.94 |
| 08/14/2026 21:58 | 61 | 21.94 |
| 08/14/2026 21:58 | 200 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 120 | 21.93 |
| 08/14/2026 21:58 | 20 | 21.93 |
| 08/14/2026 21:58 | 51 | 21.93 |
| 08/14/2026 21:58 | 12 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 134 | 21.93 |
| 08/14/2026 21:58 | 7 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 30 | 21.93 |
| 08/14/2026 21:58 | 13 | 21.93 |
| 08/14/2026 21:58 | 5 | 21.93 |
| 08/14/2026 21:58 | 20 | 21.93 |
| 08/14/2026 21:58 | 80 | 21.93 |
| 08/14/2026 21:58 | 20 | 21.93 |
| 08/14/2026 21:58 | 9 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 19 | 21.93 |
| 08/14/2026 21:58 | 12 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 5 | 21.93 |
| 08/14/2026 21:58 | 900 | 21.93 |
| 08/14/2026 21:58 | 100 | 21.93 |
| 08/14/2026 21:58 | 21 | 21.935 |
| 08/14/2026 21:58 | 5 | 21.935 |
| 08/14/2026 21:58 | 1 | 21.935 |
| 08/14/2026 21:58 | 15 | 21.935 |
| 08/14/2026 21:58 | 91 | 21.935 |
| 08/14/2026 21:58 | 9 | 21.935 |
| 08/14/2026 21:58 | 21 | 21.935 |
| 08/14/2026 21:58 | 74 | 21.93 |
| 08/14/2026 21:58 | 16 | 21.93 |
| 08/14/2026 21:58 | 10 | 21.93 |
| 08/14/2026 21:57 | 20 | 21.935 |
| 08/14/2026 21:57 | 1 | 21.935 |
| 08/14/2026 21:57 | 49 | 21.93 |
| 08/14/2026 21:57 | 151 | 21.93 |
| 08/14/2026 21:57 | 113 | 21.93 |
| 08/14/2026 21:57 | 2 | 21.93 |
| 08/14/2026 21:57 | 94 | 21.93 |
| 08/14/2026 21:57 | 66 | 21.93 |
| 08/14/2026 21:57 | 76 | 21.93 |
| 08/14/2026 21:57 | 13 | 21.93 |
| 08/14/2026 21:57 | 11 | 21.93 |
| 08/14/2026 21:57 | 86 | 21.93 |
| 08/14/2026 21:57 | 14 | 21.93 |
| 08/14/2026 21:57 | 5 | 21.93 |
| 08/14/2026 21:57 | 9 | 21.93 |
| 08/14/2026 21:57 | 16 | 21.93 |
| 08/14/2026 21:57 | 75 | 21.93 |
| 08/14/2026 21:57 | 500 | 21.93 |
| 08/14/2026 21:57 | 100 | 21.93 |
| 08/14/2026 21:57 | 100 | 21.93 |
| 08/14/2026 21:57 | 7 | 21.93 |
| 08/14/2026 21:57 | 5 | 21.93 |
| 08/14/2026 21:57 | 91 | 21.93 |
| 08/14/2026 21:57 | 8 | 21.93 |
| 08/14/2026 21:57 | 100 | 21.935 |
| 08/14/2026 21:57 | 21 | 21.935 |
| 08/14/2026 21:57 | 21 | 21.935 |
| 08/14/2026 21:57 | 100 | 21.935 |
| 08/14/2026 21:57 | 1 | 21.93 |
| 08/14/2026 21:57 | 83 | 21.93 |
| 08/14/2026 21:57 | 17 | 21.93 |
| 08/14/2026 21:57 | 30 | 21.93 |
| 08/14/2026 21:57 | 73 | 21.93 |
| 08/14/2026 21:57 | 27 | 21.93 |
| 08/14/2026 21:57 | 21 | 21.93 |
| 08/14/2026 21:57 | 79 | 21.93 |
| 08/14/2026 21:57 | 20 | 21.93 |
| 08/14/2026 21:57 | 300 | 21.93 |
| 08/14/2026 21:57 | 66 | 21.93 |
| 08/14/2026 21:57 | 34 | 21.93 |
| 08/14/2026 21:57 | 9 | 21.93 |
| 08/14/2026 21:57 | 91 | 21.93 |
| 08/14/2026 21:57 | 1 | 21.93 |
| 08/14/2026 21:57 | 12 | 21.93 |
| 08/14/2026 21:57 | 100 | 21.93 |
| 08/14/2026 21:57 | 1 | 21.94 |
| 08/14/2026 21:57 | 20 | 21.94 |
| 08/14/2026 21:57 | 5 | 21.94 |
| 08/14/2026 21:57 | 1 | 21.95 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 60 | 21.94 |
| 08/14/2026 21:57 | 80 | 21.94 |
| 08/14/2026 21:57 | 14 | 21.94 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 71 | 21.94 |
| 08/14/2026 21:57 | 29 | 21.94 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 67 | 21.94 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 20 | 21.94 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 100 | 21.94 |
| 08/14/2026 21:57 | 30 | 21.94 |
| 08/14/2026 21:57 | 54 | 21.945 |
| 08/14/2026 21:57 | 1 | 21.95 |
| 08/14/2026 21:57 | 23 | 21.95 |
| 08/14/2026 21:57 | 100 | 21.95 |
| 08/14/2026 21:57 | 77 | 21.95 |
| 08/14/2026 21:57 | 23 | 21.95 |
| 08/14/2026 21:57 | 76 | 21.95 |
| 08/14/2026 21:57 | 24 | 21.95 |
| 08/14/2026 21:57 | 5 | 21.95 |
| 08/14/2026 21:57 | 100 | 21.95 |
| 08/14/2026 21:57 | 5 | 21.95 |
| 08/14/2026 21:57 | 90 | 21.95 |
| 08/14/2026 21:57 | 1610 | 21.95 |
| 08/14/2026 21:57 | 100 | 21.95 |
| 08/14/2026 21:57 | 68 | 21.95 |
| 08/14/2026 21:57 | 100 | 21.95 |
| 08/14/2026 21:57 | 1 | 21.95 |
| 08/14/2026 21:57 | 6 | 21.95 |
| 08/14/2026 21:57 | 200 | 21.955 |
| 08/14/2026 21:57 | 100 | 21.955 |
| 08/14/2026 21:57 | 60 | 21.955 |
| 08/14/2026 21:57 | 20 | 21.955 |
| 08/14/2026 21:57 | 1 | 21.955 |
| 08/14/2026 21:57 | 1 | 21.955 |
| 08/14/2026 21:57 | 18 | 21.955 |
| 08/14/2026 21:56 | 4 | 21.96 |
| 08/14/2026 21:56 | 76 | 21.95 |
| 08/14/2026 21:56 | 24 | 21.95 |
| 08/14/2026 21:56 | 1 | 21.95 |
| 08/14/2026 21:56 | 1 | 21.96 |
| 08/14/2026 21:56 | 12 | 21.96 |
| 08/14/2026 21:56 | 76 | 21.96 |
| 08/14/2026 21:56 | 130 | 21.96 |
| 08/14/2026 21:56 | 3 | 21.96 |
| 08/14/2026 21:56 | 11 | 21.96 |
| 08/14/2026 21:56 | 25 | 21.95 |
| 08/14/2026 21:56 | 1 | 21.95 |
| 08/14/2026 21:56 | 11 | 21.95 |
| 08/14/2026 21:55 | 1 | 21.96 |
| 08/14/2026 21:55 | 1 | 21.96 |
| 08/14/2026 21:55 | 340 | 21.95 |
| 08/14/2026 21:55 | 1 | 21.93 |
| 08/14/2026 21:55 | 124 | 21.93 |
| 08/14/2026 21:55 | 68 | 21.93 |
| 08/14/2026 21:55 | 100 | 21.93 |
| 08/14/2026 21:55 | 38 | 21.93 |
| 08/14/2026 21:55 | 16 | 21.92 |
| 08/14/2026 21:55 | 100 | 21.92 |
| 08/14/2026 21:55 | 49 | 21.92 |
| 08/14/2026 21:55 | 700 | 21.92 |
| 08/14/2026 21:55 | 1 | 21.92 |
| 08/14/2026 21:55 | 300 | 21.92 |
| 08/14/2026 21:55 | 100 | 21.92 |
| 08/14/2026 21:55 | 100 | 21.91 |
| 08/14/2026 21:55 | 100 | 21.92 |
| 08/14/2026 21:55 | 93 | 21.91 |
| 08/14/2026 21:55 | 7 | 21.93 |
| 08/14/2026 21:55 | 1 | 21.94 |
| 08/14/2026 21:55 | 1 | 21.94 |
| 08/14/2026 21:55 | 1 | 21.94 |
| 08/14/2026 21:55 | 1 | 21.94 |
| 08/14/2026 21:55 | 1 | 21.94 |
| 08/14/2026 21:55 | 52 | 21.94 |
| 08/14/2026 21:55 | 100 | 21.94 |
| 08/14/2026 21:55 | 28 | 21.95 |
| 08/14/2026 21:55 | 100 | 21.95 |
| 08/14/2026 21:55 | 100 | 21.95 |
| 08/14/2026 21:55 | 56 | 21.95 |
| 08/14/2026 21:55 | 100 | 21.96 |
| 08/14/2026 21:55 | 18 | 21.96 |
| 08/14/2026 21:55 | 70 | 21.96 |
| 08/14/2026 21:54 | 229 | 21.98 |
| 08/14/2026 21:54 | 200 | 21.98 |
| 08/14/2026 21:54 | 10 | 21.97 |
| 08/14/2026 21:54 | 70 | 21.97 |
| 08/14/2026 21:54 | 24 | 21.97 |
| 08/14/2026 21:54 | 25 | 21.97 |
| 08/14/2026 21:54 | 25 | 21.97 |
| 08/14/2026 21:54 | 83 | 21.97 |
| 08/14/2026 21:54 | 22 | 21.97 |
| 08/14/2026 21:54 | 35 | 21.97 |
| 08/14/2026 21:54 | 41 | 21.95 |
| 08/14/2026 21:54 | 200 | 21.95 |
| 08/14/2026 21:54 | 1000 | 21.95 |
| 08/14/2026 21:54 | 24709 | 21.95 |
| 08/14/2026 21:54 | 400 | 21.94 |
| 08/14/2026 21:54 | 1 | 21.94 |
| 08/14/2026 21:54 | 100 | 21.94 |
| 08/14/2026 21:54 | 700 | 21.94 |
| 08/14/2026 21:54 | 234 | 21.93 |
| 08/14/2026 21:54 | 566 | 21.93 |
| 08/14/2026 21:54 | 1 | 21.93 |
| 08/14/2026 21:54 | 1 | 21.93 |
| 08/14/2026 21:54 | 25 | 21.92 |
| 08/14/2026 21:54 | 25 | 21.92 |
| 08/14/2026 21:54 | 20 | 21.92 |
| 08/14/2026 21:54 | 3 | 21.92 |
| 08/14/2026 21:54 | 100 | 21.93 |
| 08/14/2026 21:54 | 200 | 21.93 |
| 08/14/2026 21:54 | 2 | 21.93 |
| 08/14/2026 21:53 | 20 | 21.92 |
| 08/14/2026 21:53 | 23 | 21.92 |
| 08/14/2026 21:53 | 100 | 21.92 |
| 08/14/2026 21:53 | 200 | 21.92 |
| 08/14/2026 21:53 | 3 | 21.91 |
| 08/14/2026 21:53 | 100 | 21.91 |
| 08/14/2026 21:53 | 63 | 21.91 |
| 08/14/2026 21:53 | 200 | 21.91 |
| 08/14/2026 21:53 | 600 | 21.91 |
| 08/14/2026 21:53 | 24 | 21.90 |
| 08/14/2026 21:53 | 23 | 21.90 |
| 08/14/2026 21:52 | 21 | 21.90 |
| 08/14/2026 21:52 | 60 | 21.90 |
| 08/14/2026 21:52 | 11 | 21.90 |
| 08/14/2026 21:52 | 100 | 21.895 |
| 08/14/2026 21:52 | 37 | 21.895 |
| 08/14/2026 21:52 | 24 | 21.895 |
| 08/14/2026 21:52 | 200 | 21.895 |
| 08/14/2026 21:52 | 11 | 21.90 |
| 08/14/2026 21:52 | 50 | 21.905 |
| 08/14/2026 21:52 | 50 | 21.90 |
| 08/14/2026 21:52 | 50 | 21.90 |
| 08/14/2026 21:52 | 50 | 21.90 |
| 08/14/2026 21:52 | 50 | 21.90 |
| 08/14/2026 21:52 | 154 | 21.90 |
| 08/14/2026 21:52 | 154 | 21.91 |
| 08/14/2026 21:52 | 28 | 21.90 |
| 08/14/2026 21:52 | 100 | 21.90 |
| 08/14/2026 21:52 | 52 | 21.90 |
| 08/14/2026 21:52 | 20 | 21.90 |
| 08/14/2026 21:52 | 100 | 21.90 |
| 08/14/2026 21:52 | 2 | 21.91 |
| 08/14/2026 21:52 | 66 | 21.91 |
| 08/14/2026 21:52 | 234 | 21.91 |
| 08/14/2026 21:52 | 47 | 21.91 |
| 08/14/2026 21:52 | 68 | 21.91 |
| 08/14/2026 21:52 | 1 | 21.91 |
| 08/14/2026 21:52 | 12 | 21.91 |
| 08/14/2026 21:52 | 6 | 21.91 |
| 08/14/2026 21:52 | 100 | 21.91 |
| 08/14/2026 21:52 | 1 | 21.92 |
| 08/14/2026 21:52 | 103 | 21.92 |
| 08/14/2026 21:52 | 300 | 21.92 |
| 08/14/2026 21:52 | 271 | 21.92 |
| 08/14/2026 21:52 | 29 | 21.92 |
| 08/14/2026 21:52 | 300 | 21.92 |
| 08/14/2026 21:52 | 121 | 21.92 |
| 08/14/2026 21:52 | 179 | 21.92 |
| 08/14/2026 21:52 | 300 | 21.92 |
| 08/14/2026 21:52 | 300 | 21.92 |
| 08/14/2026 21:52 | 21 | 21.92 |
| 08/14/2026 21:52 | 1 | 21.92 |
| 08/14/2026 21:52 | 1 | 21.92 |
| 08/14/2026 21:52 | 1 | 21.92 |
| 08/14/2026 21:52 | 1 | 21.92 |
| 08/14/2026 21:52 | 199 | 21.92 |
| 08/14/2026 21:52 | 100 | 21.92 |
| 08/14/2026 21:52 | 1 | 21.92 |
| 08/14/2026 21:52 | 100 | 21.925 |
| 08/14/2026 21:52 | 100 | 21.925 |
| 08/14/2026 21:52 | 100 | 21.925 |
| 08/14/2026 21:52 | 5 | 21.93 |
| 08/14/2026 21:52 | 1 | 21.93 |
| 08/14/2026 21:52 | 49 | 21.93 |
| 08/14/2026 21:52 | 24 | 21.93 |
| 08/14/2026 21:52 | 1 | 21.93 |
| 08/14/2026 21:52 | 1 | 21.93 |
| 08/14/2026 21:52 | 5 | 21.93 |
| 08/14/2026 21:52 | 194 | 21.93 |
| 08/14/2026 21:52 | 1 | 21.93 |
| 08/14/2026 21:52 | 1 | 21.93 |
| 08/14/2026 21:52 | 4 | 21.93 |
| 08/14/2026 21:52 | 1 | 21.93 |
| 08/14/2026 21:52 | 1 | 21.93 |
| 08/14/2026 21:52 | 400 | 21.93 |
| 08/14/2026 21:52 | 13 | 21.93 |
| 08/14/2026 21:52 | 5 | 21.93 |
| 08/14/2026 21:52 | 5 | 21.93 |
| 08/14/2026 21:52 | 5 | 21.93 |
| 08/14/2026 21:52 | 13 | 21.93 |
| 08/14/2026 21:52 | 200 | 21.93 |
| 08/14/2026 21:52 | 6 | 21.93 |
| 08/14/2026 21:52 | 94 | 21.93 |
| 08/14/2026 21:52 | 164 | 21.93 |
| 08/14/2026 21:52 | 200 | 21.93 |
| 08/14/2026 21:52 | 103 | 21.93 |
| 08/14/2026 21:52 | 6 | 21.93 |
| 08/14/2026 21:52 | 91 | 21.93 |
| 08/14/2026 21:52 | 4 | 21.93 |
| 08/14/2026 21:52 | 2 | 21.93 |
| 08/14/2026 21:52 | 3 | 21.93 |
| 08/14/2026 21:52 | 5 | 21.93 |
| 08/14/2026 21:52 | 158 | 21.93 |
| 08/14/2026 21:52 | 25 | 21.93 |
| 08/14/2026 21:52 | 36 | 21.93 |
| 08/14/2026 21:52 | 189 | 21.93 |
| 08/14/2026 21:52 | 100 | 21.93 |
| 08/14/2026 21:52 | 3 | 21.93 |
| 08/14/2026 21:52 | 100 | 21.93 |
| 08/14/2026 21:52 | 100 | 21.93 |
| 08/14/2026 21:52 | 100 | 21.93 |
| 08/14/2026 21:52 | 1000 | 21.93 |
| 08/14/2026 21:52 | 475 | 21.94 |
| 08/14/2026 21:52 | 25 | 21.94 |
| 08/14/2026 21:52 | 100 | 21.94 |
| 08/14/2026 21:52 | 67 | 21.94 |
| 08/14/2026 21:52 | 96 | 21.94 |
| 08/14/2026 21:52 | 37 | 21.94 |
| 08/14/2026 21:52 | 63 | 21.94 |
| 08/14/2026 21:52 | 21 | 21.94 |
| 08/14/2026 21:52 | 6 | 21.94 |
| 08/14/2026 21:52 | 19 | 21.94 |
| 08/14/2026 21:52 | 7 | 21.94 |
| 08/14/2026 21:52 | 48 | 21.94 |
| 08/14/2026 21:52 | 57 | 21.94 |
| 08/14/2026 21:52 | 8 | 21.94 |
| 08/14/2026 21:52 | 9 | 21.94 |
| 08/14/2026 21:52 | 5 | 21.94 |
| 08/14/2026 21:52 | 15 | 21.94 |
| 08/14/2026 21:52 | 25 | 21.94 |
| 08/14/2026 21:52 | 100 | 21.94 |
| 08/14/2026 21:52 | 100 | 21.94 |
| 08/14/2026 21:52 | 1 | 21.94 |
| 08/14/2026 21:52 | 10 | 21.94 |
| 08/14/2026 21:52 | 8 | 21.94 |
| 08/14/2026 21:52 | 65 | 21.94 |
| 08/14/2026 21:52 | 22 | 21.94 |
| 08/14/2026 21:52 | 14 | 21.94 |
| 08/14/2026 21:52 | 100 | 21.945 |
| 08/14/2026 21:52 | 200 | 21.945 |
| 08/14/2026 21:52 | 553 | 21.95 |
| 08/14/2026 21:52 | 17913 | 21.95 |
| 08/14/2026 21:52 | 2042 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 1708 | 21.95 |
| 08/14/2026 21:52 | 1708 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 100 | 21.95 |
| 08/14/2026 21:52 | 250 | 21.95 |
| 08/14/2026 21:52 | 3272 | 21.95 |
| 08/14/2026 21:52 | 106 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 2562 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 4466 | 21.95 |
| 08/14/2026 21:52 | 173 | 21.95 |
| 08/14/2026 21:52 | 466 | 21.95 |
| 08/14/2026 21:52 | 19285 | 21.95 |
| 08/14/2026 21:52 | 854 | 21.95 |
| 08/14/2026 21:52 | 2562 | 21.95 |
| 08/14/2026 21:52 | 1708 | 21.95 |
| 08/14/2026 21:52 | 500 | 21.95 |
| 08/14/2026 21:52 | 184 | 21.95 |
| 08/14/2026 21:52 | 77 | 21.95 |
| 08/14/2026 21:52 | 184 | 21.95 |
| 08/14/2026 21:52 | 6095 | 21.95 |
| 08/14/2026 21:51 | 37 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 40 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 219 | 21.95 |
| 08/14/2026 21:51 | 1471 | 21.95 |
| 08/14/2026 21:51 | 1 | 21.95 |
| 08/14/2026 21:51 | 20 | 21.94 |
| 08/14/2026 21:51 | 100 | 21.94 |
| 08/14/2026 21:51 | 80 | 21.94 |
| 08/14/2026 21:51 | 20 | 21.94 |
| 08/14/2026 21:51 | 10 | 21.94 |
| 08/14/2026 21:51 | 5 | 21.94 |
| 08/14/2026 21:51 | 200 | 21.94 |
| 08/14/2026 21:51 | 200 | 21.93 |
| 08/14/2026 21:51 | 100 | 21.93 |
| 08/14/2026 21:51 | 300 | 21.93 |
| 08/14/2026 21:51 | 6 | 21.93 |
| 08/14/2026 21:51 | 11 | 21.93 |
| 08/14/2026 21:51 | 9 | 21.93 |
| 08/14/2026 21:51 | 8 | 21.93 |
| 08/14/2026 21:51 | 7 | 21.93 |
| 08/14/2026 21:51 | 100 | 21.93 |
| 08/14/2026 21:51 | 12 | 21.93 |
| 08/14/2026 21:51 | 2 | 21.93 |
| 08/14/2026 21:51 | 100 | 21.93 |
| 08/14/2026 21:51 | 100 | 21.93 |
| 08/14/2026 21:51 | 192 | 21.93 |
| 08/14/2026 21:51 | 8 | 21.93 |
| 08/14/2026 21:51 | 20 | 21.92 |
| 08/14/2026 21:51 | 18 | 21.92 |
| 08/14/2026 21:51 | 2 | 21.92 |
| 08/14/2026 21:50 | 20 | 21.92 |
| 08/14/2026 21:50 | 200 | 21.92 |
| 08/14/2026 21:50 | 2 | 21.92 |
| 08/14/2026 21:50 | 100 | 21.92 |
| 08/14/2026 21:50 | 200 | 21.925 |
| 08/14/2026 21:50 | 1 | 21.92 |
| 08/14/2026 21:50 | 100 | 21.92 |
| 08/14/2026 21:50 | 100 | 21.92 |
| 08/14/2026 21:50 | 1 | 21.92 |
| 08/14/2026 21:50 | 6 | 21.915 |
| 08/14/2026 21:50 | 14 | 21.915 |
| 08/14/2026 21:50 | 100 | 21.915 |
| 08/14/2026 21:50 | 20 | 21.915 |
| 08/14/2026 21:50 | 24 | 21.92 |
| 08/14/2026 21:50 | 10 | 21.92 |
| 08/14/2026 21:50 | 10 | 21.92 |
| 08/14/2026 21:50 | 1 | 21.91 |
| 08/14/2026 21:50 | 100 | 21.91 |
| 08/14/2026 21:50 | 100 | 21.91 |
| 08/14/2026 21:50 | 21 | 21.90 |
| 08/14/2026 21:50 | 21 | 21.90 |
| 08/14/2026 21:50 | 109 | 21.91 |
| 08/14/2026 21:50 | 162 | 21.91 |
| 08/14/2026 21:50 | 29 | 21.91 |
| 08/14/2026 21:50 | 10 | 21.91 |
| 08/14/2026 21:50 | 100 | 21.91 |
| 08/14/2026 21:50 | 27 | 21.90 |
| 08/14/2026 21:50 | 13 | 21.90 |
| 08/14/2026 21:49 | 2 | 21.90 |
| 08/14/2026 21:49 | 5 | 21.90 |
| 08/14/2026 21:49 | 100 | 21.90 |
| 08/14/2026 21:49 | 20 | 21.90 |
| 08/14/2026 21:49 | 2 | 21.90 |
| 08/14/2026 21:49 | 16 | 21.90 |
| 08/14/2026 21:49 | 11 | 21.90 |
| 08/14/2026 21:49 | 100 | 21.90 |
| 08/14/2026 21:49 | 17 | 21.90 |
| 08/14/2026 21:49 | 29 | 21.89 |
| 08/14/2026 21:49 | 60 | 21.89 |
| 08/14/2026 21:49 | 100 | 21.89 |
| 08/14/2026 21:49 | 9 | 21.89 |
| 08/14/2026 21:49 | 21 | 21.88 |
| 08/14/2026 21:48 | 1 | 21.89 |
| 08/14/2026 21:48 | 22 | 21.88 |
| 08/14/2026 21:48 | 29 | 21.88 |
| 08/14/2026 21:48 | 1 | 21.88 |
| 08/14/2026 21:48 | 200 | 21.88 |
| 08/14/2026 21:48 | 100 | 21.88 |
| 08/14/2026 21:48 | 100 | 21.88 |
| 08/14/2026 21:48 | 1 | 21.88 |
| 08/14/2026 21:48 | 1 | 21.875 |
| 08/14/2026 21:48 | 1 | 21.875 |
| 08/14/2026 21:48 | 1 | 21.875 |
| 08/14/2026 21:48 | 1 | 21.875 |
| 08/14/2026 21:48 | 1 | 21.875 |
| 08/14/2026 21:48 | 200 | 21.87 |
| 08/14/2026 21:48 | 34 | 21.87 |
| 08/14/2026 21:48 | 4 | 21.88 |
| 08/14/2026 21:48 | 100 | 21.88 |
| 08/14/2026 21:48 | 2 | 21.88 |
| 08/14/2026 21:48 | 1 | 21.89 |
| 08/14/2026 21:48 | 1 | 21.89 |
| 08/14/2026 21:48 | 1 | 21.89 |
| 08/14/2026 21:48 | 1 | 21.90 |
| 08/14/2026 21:47 | 22 | 21.89 |
| 08/14/2026 21:47 | 5 | 21.89 |
| 08/14/2026 21:47 | 1 | 21.90 |
| 08/14/2026 21:47 | 14 | 21.89 |
| 08/14/2026 21:47 | 6 | 21.89 |
| 08/14/2026 21:47 | 1 | 21.90 |
| 08/14/2026 21:47 | 37 | 21.89 |
| 08/14/2026 21:47 | 9 | 21.89 |
| 08/14/2026 21:46 | 1 | 21.89 |
| 08/14/2026 21:46 | 32 | 21.89 |
| 08/14/2026 21:46 | 13 | 21.89 |
| 08/14/2026 21:46 | 200 | 21.89 |
| 08/14/2026 21:46 | 20 | 21.88 |
| 08/14/2026 21:46 | 13 | 21.88 |
| 08/14/2026 21:46 | 8 | 21.88 |
| 08/14/2026 21:46 | 3 | 21.88 |
| 08/14/2026 21:45 | 1 | 21.88 |
| 08/14/2026 21:45 | 5 | 21.88 |
| 08/14/2026 21:45 | 6 | 21.88 |
| 08/14/2026 21:45 | 5 | 21.88 |
| 08/14/2026 21:45 | 100 | 21.875 |
| 08/14/2026 21:45 | 50 | 21.875 |
| 08/14/2026 21:45 | 25 | 21.875 |
| 08/14/2026 21:45 | 25 | 21.875 |
| 08/14/2026 21:45 | 1 | 21.875 |
| 08/14/2026 21:45 | 4 | 21.88 |
| 08/14/2026 21:45 | 100 | 21.88 |
| 08/14/2026 21:45 | 2 | 21.88 |
| 08/14/2026 21:45 | 36 | 21.88 |
| 08/14/2026 21:45 | 7 | 21.88 |
| 08/14/2026 21:45 | 100 | 21.88 |
| 08/14/2026 21:45 | 100 | 21.88 |
| 08/14/2026 21:45 | 100 | 21.88 |
| 08/14/2026 21:45 | 100 | 21.88 |
| 08/14/2026 21:45 | 69 | 21.89 |
| 08/14/2026 21:45 | 2 | 21.89 |
| 08/14/2026 21:45 | 25 | 21.90 |
| 08/14/2026 21:45 | 132 | 21.91 |
| 08/14/2026 21:45 | 18 | 21.91 |
| 08/14/2026 21:45 | 100 | 21.91 |
| 08/14/2026 21:45 | 46 | 21.91 |
| 08/14/2026 21:45 | 20 | 21.90 |
| 08/14/2026 21:44 | 100 | 21.90 |
| 08/14/2026 21:44 | 50 | 21.90 |
| 08/14/2026 21:44 | 50 | 21.90 |
| 08/14/2026 21:44 | 150 | 21.90 |
| 08/14/2026 21:44 | 50 | 21.90 |
| 08/14/2026 21:44 | 1 | 21.90 |
| 08/14/2026 21:44 | 1 | 21.90 |
| 08/14/2026 21:44 | 20 | 21.89 |
| 08/14/2026 21:44 | 1 | 21.90 |
| 08/14/2026 21:44 | 20 | 21.89 |
| 08/14/2026 21:44 | 20 | 21.89 |
| 08/14/2026 21:43 | 19 | 21.89 |
| 08/14/2026 21:43 | 13 | 21.89 |
| 08/14/2026 21:43 | 1 | 21.89 |
| 08/14/2026 21:42 | 1 | 21.885 |
| 08/14/2026 21:42 | 1 | 21.89 |
| 08/14/2026 21:42 | 100 | 21.89 |
| 08/14/2026 21:42 | 55 | 21.89 |
| 08/14/2026 21:42 | 20 | 21.89 |
| 08/14/2026 21:42 | 19 | 21.89 |
| 08/14/2026 21:42 | 1 | 21.895 |
| 08/14/2026 21:42 | 20 | 21.895 |
| 08/14/2026 21:41 | 18 | 21.895 |
| 08/14/2026 21:41 | 2 | 21.895 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.895 |
| 08/14/2026 21:41 | 112 | 21.90 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 48 | 21.90 |
| 08/14/2026 21:41 | 22 | 21.90 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 80 | 21.90 |
| 08/14/2026 21:41 | 4 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.90 |
| 08/14/2026 21:41 | 31 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.90 |
| 08/14/2026 21:41 | 1 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.90 |
| 08/14/2026 21:41 | 100 | 21.90 |
| 08/14/2026 21:40 | 5 | 21.905 |
| 08/14/2026 21:40 | 9 | 21.905 |
| 08/14/2026 21:39 | 100 | 21.90 |
| 08/14/2026 21:39 | 66 | 21.90 |
| 08/14/2026 21:39 | 24 | 21.90 |
| 08/14/2026 21:39 | 6 | 21.90 |
| 08/14/2026 21:39 | 3 | 21.90 |
| 08/14/2026 21:39 | 1 | 21.90 |
| 08/14/2026 21:39 | 53 | 21.90 |
| 08/14/2026 21:39 | 7 | 21.90 |
| 08/14/2026 21:39 | 93 | 21.90 |
| 08/14/2026 21:39 | 7 | 21.90 |
| 08/14/2026 21:39 | 3 | 21.90 |
| 08/14/2026 21:38 | 25 | 21.895 |
| 08/14/2026 21:38 | 13 | 21.89 |
| 08/14/2026 21:38 | 8 | 21.89 |
| 08/14/2026 21:38 | 1 | 21.89 |
| 08/14/2026 21:37 | 1 | 21.89 |
| 08/14/2026 21:37 | 1 | 21.88 |
| 08/14/2026 21:37 | 69 | 21.89 |
| 08/14/2026 21:37 | 2 | 21.89 |
| 08/14/2026 21:37 | 9 | 21.89 |
| 08/14/2026 21:37 | 20 | 21.90 |
| 08/14/2026 21:37 | 64 | 21.90 |
| 08/14/2026 21:37 | 100 | 21.90 |
| 08/14/2026 21:37 | 100 | 21.90 |
| 08/14/2026 21:37 | 48 | 21.90 |
| 08/14/2026 21:37 | 70 | 21.905 |
| 08/14/2026 21:37 | 22 | 21.905 |
| 08/14/2026 21:37 | 1 | 21.90 |
| 08/14/2026 21:36 | 1 | 21.90 |
| 08/14/2026 21:36 | 1 | 21.91 |
| 08/14/2026 21:36 | 1 | 21.90 |
| 08/14/2026 21:36 | 1 | 21.91 |
| 08/14/2026 21:36 | 1 | 21.90 |
| 08/14/2026 21:36 | 1 | 21.91 |
| 08/14/2026 21:36 | 1 | 21.90 |
| 08/14/2026 21:35 | 1 | 21.91 |
| 08/14/2026 21:35 | 1 | 21.90 |
| 08/14/2026 21:35 | 1 | 21.91 |
| 08/14/2026 21:35 | 1 | 21.90 |
| 08/14/2026 21:35 | 1 | 21.91 |
| 08/14/2026 21:35 | 1 | 21.91 |
| 08/14/2026 21:35 | 1 | 21.91 |
| 08/14/2026 21:35 | 1 | 21.91 |
| 08/14/2026 21:35 | 14 | 21.90 |
| 08/14/2026 21:35 | 22 | 21.90 |
| 08/14/2026 21:35 | 1 | 21.90 |
| 08/14/2026 21:35 | 1 | 21.90 |
| 08/14/2026 21:35 | 100 | 21.90 |
| 08/14/2026 21:35 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 148 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.89 |
| 08/14/2026 21:34 | 4 | 21.90 |
| 08/14/2026 21:34 | 100 | 21.89 |
| 08/14/2026 21:34 | 1 | 21.88 |
| 08/14/2026 21:34 | 100 | 21.89 |
| 08/14/2026 21:34 | 100 | 21.89 |
| 08/14/2026 21:34 | 13 | 21.89 |
| 08/14/2026 21:34 | 16 | 21.89 |
| 08/14/2026 21:34 | 25 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.91 |
| 08/14/2026 21:34 | 2 | 21.90 |
| 08/14/2026 21:34 | 2 | 21.90 |
| 08/14/2026 21:34 | 4 | 21.90 |
| 08/14/2026 21:34 | 5 | 21.90 |
| 08/14/2026 21:34 | 10 | 21.90 |
| 08/14/2026 21:34 | 100 | 21.90 |
| 08/14/2026 21:34 | 200 | 21.90 |
| 08/14/2026 21:34 | 33 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:34 | 1 | 21.90 |
| 08/14/2026 21:33 | 100 | 21.89 |
| 08/14/2026 21:33 | 8 | 21.89 |
| 08/14/2026 21:33 | 15 | 21.89 |
| 08/14/2026 21:33 | 1 | 21.89 |
| 08/14/2026 21:33 | 1 | 21.90 |
| 08/14/2026 21:33 | 1 | 21.90 |
| 08/14/2026 21:33 | 49 | 21.89 |
| 08/14/2026 21:33 | 51 | 21.89 |
| 08/14/2026 21:33 | 90 | 21.89 |
| 08/14/2026 21:33 | 2 | 21.89 |
| 08/14/2026 21:33 | 5 | 21.89 |
| 08/14/2026 21:33 | 200 | 21.89 |
| 08/14/2026 21:33 | 200 | 21.89 |
| 08/14/2026 21:33 | 2 | 21.89 |
| 08/14/2026 21:33 | 2 | 21.89 |
| 08/14/2026 21:33 | 100 | 21.89 |
| 08/14/2026 21:33 | 48 | 21.89 |
| 08/14/2026 21:33 | 1 | 21.89 |
| 08/14/2026 21:33 | 1 | 21.89 |
| 08/14/2026 21:33 | 1 | 21.89 |
| 08/14/2026 21:33 | 1 | 21.89 |
| 08/14/2026 21:33 | 13 | 21.89 |
| 08/14/2026 21:33 | 1 | 21.885 |
| 08/14/2026 21:33 | 1 | 21.89 |
| 08/14/2026 21:32 | 1 | 21.88 |
| 08/14/2026 21:32 | 1 | 21.89 |
| 08/14/2026 21:32 | 9 | 21.89 |
| 08/14/2026 21:32 | 1 | 21.88 |
| 08/14/2026 21:32 | 12 | 21.89 |
| 08/14/2026 21:32 | 1 | 21.88 |
| 08/14/2026 21:32 | 1 | 21.89 |
| 08/14/2026 21:32 | 1 | 21.885 |
| 08/14/2026 21:32 | 1 | 21.88 |
| 08/14/2026 21:32 | 1 | 21.89 |
| 08/14/2026 21:32 | 1 | 21.88 |
| 08/14/2026 21:32 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.89 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 100 | 21.88 |
| 08/14/2026 21:31 | 84 | 21.88 |
| 08/14/2026 21:31 | 16 | 21.88 |
| 08/14/2026 21:31 | 40 | 21.88 |
| 08/14/2026 21:31 | 4 | 21.88 |
| 08/14/2026 21:31 | 100 | 21.88 |
| 08/14/2026 21:31 | 3 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 3 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:31 | 16 | 21.89 |
| 08/14/2026 21:31 | 65 | 21.89 |
| 08/14/2026 21:31 | 35 | 21.89 |
| 08/14/2026 21:31 | 27 | 21.89 |
| 08/14/2026 21:31 | 38 | 21.89 |
| 08/14/2026 21:31 | 7 | 21.88 |
| 08/14/2026 21:31 | 100 | 21.88 |
| 08/14/2026 21:31 | 2 | 21.88 |
| 08/14/2026 21:31 | 22 | 21.88 |
| 08/14/2026 21:31 | 2 | 21.88 |
| 08/14/2026 21:31 | 100 | 21.88 |
| 08/14/2026 21:31 | 2 | 21.88 |
| 08/14/2026 21:31 | 33 | 21.88 |
| 08/14/2026 21:31 | 2 | 21.88 |
| 08/14/2026 21:31 | 100 | 21.88 |
| 08/14/2026 21:31 | 207 | 21.88 |
| 08/14/2026 21:31 | 90 | 21.88 |
| 08/14/2026 21:31 | 1 | 21.88 |
| 08/14/2026 21:30 | 1 | 21.88 |
| 08/14/2026 21:30 | 1 | 21.88 |
| 08/14/2026 21:30 | 2 | 21.87 |
| 08/14/2026 21:30 | 2 | 21.87 |
| 08/14/2026 21:30 | 1 | 21.87 |
| 08/14/2026 21:30 | 1 | 21.87 |
| 08/14/2026 21:30 | 2 | 21.87 |
| 08/14/2026 21:30 | 1 | 21.87 |
| 08/14/2026 21:30 | 1 | 21.87 |
| 08/14/2026 21:30 | 1 | 21.87 |
| 08/14/2026 21:30 | 2 | 21.87 |
| 08/14/2026 21:30 | 1 | 21.87 |
| 08/14/2026 21:30 | 2 | 21.87 |
| 08/14/2026 21:29 | 9 | 21.86 |
| 08/14/2026 21:29 | 3 | 21.86 |
| 08/14/2026 21:29 | 2 | 21.86 |
| 08/14/2026 21:28 | 3 | 21.86 |
| 08/14/2026 21:28 | 3 | 21.86 |
| 08/14/2026 21:28 | 2 | 21.86 |
| 08/14/2026 21:28 | 1 | 21.86 |
| 08/14/2026 21:28 | 2 | 21.86 |
| 08/14/2026 21:28 | 1 | 21.86 |
| 08/14/2026 21:28 | 2 | 21.86 |
| 08/14/2026 21:28 | 1 | 21.86 |
| 08/14/2026 21:28 | 2 | 21.86 |
| 08/14/2026 21:28 | 3 | 21.86 |
| 08/14/2026 21:28 | 3 | 21.86 |
| 08/14/2026 21:28 | 3 | 21.86 |
| 08/14/2026 21:28 | 2 | 21.86 |
| 08/14/2026 21:28 | 3 | 21.86 |
| 08/14/2026 21:28 | 43 | 21.87 |
| 08/14/2026 21:28 | 100 | 21.87 |
| 08/14/2026 21:28 | 4 | 21.87 |
| 08/14/2026 21:28 | 3 | 21.87 |
| 08/14/2026 21:27 | 100 | 21.88 |
| 08/14/2026 21:27 | 2 | 21.88 |
| 08/14/2026 21:27 | 18 | 21.88 |
| 08/14/2026 21:27 | 300 | 21.88 |
| 08/14/2026 21:27 | 1 | 21.88 |
| 08/14/2026 21:26 | 1 | 21.88 |
| 08/14/2026 21:26 | 1 | 21.87 |
| 08/14/2026 21:26 | 2 | 21.87 |
| 08/14/2026 21:26 | 5 | 21.87 |
| 08/14/2026 21:26 | 2 | 21.87 |
| 08/14/2026 21:26 | 2 | 21.87 |
| 08/14/2026 21:26 | 2 | 21.87 |
| 08/14/2026 21:26 | 45 | 21.87 |
| 08/14/2026 21:26 | 55 | 21.87 |
| 08/14/2026 21:25 | 100 | 21.87 |
| 08/14/2026 21:25 | 59 | 21.87 |
| 08/14/2026 21:25 | 41 | 21.87 |
| 08/14/2026 21:25 | 100 | 21.87 |
| 08/14/2026 21:25 | 100 | 21.875 |
| 08/14/2026 21:25 | 4 | 21.88 |
| 08/14/2026 21:25 | 18 | 21.88 |
| 08/14/2026 21:24 | 1 | 21.89 |
| 08/14/2026 21:24 | 1 | 21.89 |
| 08/14/2026 21:24 | 1 | 21.89 |
| 08/14/2026 21:23 | 1 | 21.885 |
| 08/14/2026 21:23 | 5 | 21.89 |
| 08/14/2026 21:23 | 5 | 21.89 |
| 08/14/2026 21:22 | 1 | 21.885 |
| 08/14/2026 21:22 | 2 | 21.88 |
| 08/14/2026 21:22 | 2 | 21.88 |
| 08/14/2026 21:22 | 5 | 21.88 |
| 08/14/2026 21:22 | 22 | 21.88 |
| 08/14/2026 21:22 | 300 | 21.88 |
| 08/14/2026 21:22 | 2 | 21.88 |
| 08/14/2026 21:22 | 1 | 21.88 |
| 08/14/2026 21:22 | 1 | 21.88 |
| 08/14/2026 21:22 | 1 | 21.88 |
| 08/14/2026 21:22 | 1 | 21.88 |
| 08/14/2026 21:22 | 1 | 21.88 |
| 08/14/2026 21:20 | 30 | 21.87 |
| 08/14/2026 21:20 | 8 | 21.87 |
| 08/14/2026 21:20 | 4 | 21.87 |
| 08/14/2026 21:20 | 23 | 21.87 |
| 08/14/2026 21:20 | 77 | 21.87 |
| 08/14/2026 21:20 | 87 | 21.87 |
| 08/14/2026 21:20 | 2 | 21.87 |
| 08/14/2026 21:20 | 2 | 21.87 |
| 08/14/2026 21:20 | 5 | 21.87 |
| 08/14/2026 21:20 | 28 | 21.87 |
| 08/14/2026 21:20 | 299 | 21.87 |
| 08/14/2026 21:20 | 1 | 21.87 |
| 08/14/2026 21:20 | 1 | 21.87 |
| 08/14/2026 21:19 | 1 | 21.86 |
| 08/14/2026 21:18 | 10 | 21.87 |
| 08/14/2026 21:18 | 100 | 21.87 |
| 08/14/2026 21:18 | 10 | 21.87 |
| 08/14/2026 21:18 | 100 | 21.87 |
| 08/14/2026 21:18 | 100 | 21.87 |
| 08/14/2026 21:18 | 100 | 21.87 |
| 08/14/2026 21:18 | 1 | 21.88 |
| 08/14/2026 21:18 | 71 | 21.88 |
| 08/14/2026 21:18 | 25 | 21.88 |
| 08/14/2026 21:18 | 22 | 21.88 |
| 08/14/2026 21:18 | 71 | 21.885 |
| 08/14/2026 21:18 | 82 | 21.885 |
| 08/14/2026 21:18 | 79 | 21.885 |
| 08/14/2026 21:17 | 21 | 21.885 |
| 08/14/2026 21:17 | 1 | 21.885 |
| 08/14/2026 21:17 | 100 | 21.885 |
| 08/14/2026 21:17 | 93 | 21.88 |
| 08/14/2026 21:17 | 125 | 21.885 |
| 08/14/2026 21:12 | 2 | 21.88 |
| 08/14/2026 21:12 | 4 | 21.88 |
| 08/14/2026 21:12 | 32 | 21.88 |
| 08/14/2026 21:12 | 22 | 21.88 |
| 08/14/2026 21:12 | 1 | 21.88 |
| 08/14/2026 21:12 | 45 | 21.88 |
| 08/14/2026 21:12 | 1 | 21.88 |
| 08/14/2026 21:11 | 1 | 21.875 |
| 08/14/2026 21:11 | 10 | 21.87 |
| 08/14/2026 21:11 | 11 | 21.87 |
| 08/14/2026 21:11 | 1 | 21.87 |
| 08/14/2026 21:11 | 99 | 21.87 |
| 08/14/2026 21:11 | 13 | 21.87 |
| 08/14/2026 21:11 | 1 | 21.875 |
| 08/14/2026 21:08 | 37 | 21.87 |
| 08/14/2026 21:08 | 1 | 21.87 |
| 08/14/2026 21:08 | 5 | 21.87 |
| 08/14/2026 21:08 | 200 | 21.87 |
| 08/14/2026 21:08 | 10 | 21.87 |
| 08/14/2026 21:08 | 100 | 21.87 |
| 08/14/2026 21:08 | 100 | 21.87 |
| 08/14/2026 21:08 | 10 | 21.87 |
| 08/14/2026 21:08 | 60 | 21.87 |
| 08/14/2026 21:08 | 150 | 21.87 |
| 08/14/2026 21:08 | 50 | 21.87 |
| 08/14/2026 21:08 | 50 | 21.87 |
| 08/14/2026 21:06 | 9 | 21.86 |
| 08/14/2026 21:02 | 24 | 21.86 |
| 08/14/2026 21:02 | 76 | 21.86 |
| 08/14/2026 21:02 | 24 | 21.86 |
| 08/14/2026 21:02 | 8 | 21.86 |
| 08/14/2026 21:02 | 4 | 21.865 |
| 08/14/2026 21:02 | 10 | 21.865 |
| 08/14/2026 21:01 | 122 | 21.87 |
| 08/14/2026 21:01 | 100 | 21.87 |
| 08/14/2026 20:59 | 8 | 21.86 |
| 08/14/2026 20:58 | 20 | 21.86 |
| 08/14/2026 20:57 | 20 | 21.86 |
| 08/14/2026 20:56 | 94 | 21.86 |
| 08/14/2026 20:54 | 100 | 21.855 |
| 08/14/2026 20:54 | 90 | 21.855 |
| 08/14/2026 20:54 | 5 | 21.855 |
| 08/14/2026 20:53 | 5 | 21.85 |
| 08/14/2026 20:53 | 12 | 21.85 |
| 08/14/2026 20:53 | 3 | 21.85 |
| 08/14/2026 20:53 | 8 | 21.85 |
| 08/14/2026 20:53 | 8 | 21.85 |
| 08/14/2026 20:53 | 8 | 21.85 |
| 08/14/2026 20:53 | 10 | 21.855 |
| 08/14/2026 20:53 | 16 | 21.855 |
| 08/14/2026 20:53 | 84 | 21.85 |
| 08/14/2026 20:53 | 3 | 21.85 |
| 08/14/2026 20:53 | 2 | 21.85 |
| 08/14/2026 20:53 | 2 | 21.85 |
| 08/14/2026 20:53 | 2 | 21.85 |
| 08/14/2026 20:53 | 7 | 21.85 |
| 08/14/2026 20:53 | 54 | 21.85 |
| 08/14/2026 20:53 | 46 | 21.85 |
| 08/14/2026 20:53 | 2 | 21.84 |
| 08/14/2026 20:53 | 5 | 21.84 |
| 08/14/2026 20:53 | 13 | 21.84 |
| 08/14/2026 20:53 | 87 | 21.84 |
| 08/14/2026 20:53 | 33 | 21.84 |
| 08/14/2026 20:53 | 20 | 21.83 |
| 08/14/2026 20:52 | 100 | 21.82 |
| 08/14/2026 20:52 | 100 | 21.82 |
| 08/14/2026 20:52 | 100 | 21.82 |
| 08/14/2026 20:52 | 60 | 21.82 |
| 08/14/2026 20:52 | 100 | 21.82 |
| 08/14/2026 20:52 | 1 | 21.82 |
| 08/14/2026 20:52 | 100 | 21.82 |
| 08/14/2026 20:52 | 100 | 21.82 |
| 08/14/2026 20:52 | 10 | 21.82 |
| 08/14/2026 20:52 | 1 | 21.82 |
| 08/14/2026 20:52 | 100 | 21.81 |
| 08/14/2026 20:52 | 100 | 21.81 |
| 08/14/2026 20:52 | 100 | 21.81 |
| 08/14/2026 20:52 | 98 | 21.81 |
| 08/14/2026 20:52 | 16 | 21.81 |
| 08/14/2026 20:52 | 84 | 21.81 |
| 08/14/2026 20:52 | 5 | 21.815 |
| 08/14/2026 20:52 | 9 | 21.815 |
| 08/14/2026 20:52 | 2 | 21.815 |
| 08/14/2026 20:52 | 9 | 21.815 |
| 08/14/2026 20:52 | 2 | 21.815 |
| 08/14/2026 20:52 | 20 | 21.815 |
| 08/14/2026 20:51 | 74 | 21.81 |
| 08/14/2026 20:51 | 2 | 21.80 |
| 08/14/2026 20:51 | 200 | 21.80 |
| 08/14/2026 20:51 | 100 | 21.80 |
| 08/14/2026 20:51 | 1 | 21.80 |
| 08/14/2026 20:51 | 1 | 21.80 |
| 08/14/2026 20:51 | 32 | 21.80 |
| 08/14/2026 20:51 | 100 | 21.80 |
| 08/14/2026 20:51 | 250 | 21.80 |
| 08/14/2026 20:51 | 100 | 21.80 |
| 08/14/2026 20:51 | 69 | 21.80 |
| 08/14/2026 20:51 | 64 | 21.80 |
| 08/14/2026 20:51 | 17 | 21.81 |
| 08/14/2026 20:51 | 3 | 21.81 |
| 08/14/2026 20:50 | 100 | 21.815 |
| 08/14/2026 20:50 | 40 | 21.81 |
| 08/14/2026 20:50 | 60 | 21.81 |
| 08/14/2026 20:50 | 2 | 21.82 |
| 08/14/2026 20:50 | 20 | 21.82 |
| 08/14/2026 20:48 | 10 | 21.82 |
| 08/14/2026 20:46 | 1 | 21.82 |
| 08/14/2026 20:46 | 100 | 21.825 |
| 08/14/2026 20:46 | 13 | 21.82 |
| 08/14/2026 20:46 | 1 | 21.825 |
| 08/14/2026 20:45 | 10 | 21.825 |
| 08/14/2026 20:45 | 14 | 21.82 |
| 08/14/2026 20:45 | 5 | 21.82 |
| 08/14/2026 20:45 | 10 | 21.82 |
| 08/14/2026 20:45 | 11 | 21.82 |
| 08/14/2026 20:45 | 2 | 21.82 |
| 08/14/2026 20:45 | 3 | 21.825 |
| 08/14/2026 20:45 | 2 | 21.825 |
| 08/14/2026 20:44 | 2 | 21.825 |
| 08/14/2026 20:44 | 8 | 21.82 |
| 08/14/2026 20:44 | 7 | 21.825 |
| 08/14/2026 20:43 | 1 | 21.825 |
| 08/14/2026 20:43 | 10 | 21.825 |
| 08/14/2026 20:42 | 43 | 21.825 |
| 08/14/2026 20:42 | 134 | 21.83 |
| 08/14/2026 20:42 | 28 | 21.82 |
| 08/14/2026 20:42 | 10 | 21.83 |
| 08/14/2026 20:42 | 5 | 21.83 |
| 08/14/2026 20:42 | 10 | 21.83 |
| 08/14/2026 20:42 | 9 | 21.83 |
| 08/14/2026 20:42 | 3 | 21.83 |
| 08/14/2026 20:42 | 2 | 21.825 |
| 08/14/2026 20:42 | 4 | 21.825 |
| 08/14/2026 20:42 | 7 | 21.82 |
| 08/14/2026 20:42 | 13 | 21.82 |
| 08/14/2026 20:42 | 140 | 21.82 |
| 08/14/2026 20:42 | 100 | 21.82 |
| 08/14/2026 20:42 | 100 | 21.82 |
| 08/14/2026 20:42 | 92 | 21.82 |
| 08/14/2026 20:42 | 26 | 21.82 |
| 08/14/2026 20:42 | 107 | 21.83 |
| 08/14/2026 20:42 | 5 | 21.83 |
| 08/14/2026 20:37 | 1 | 21.83 |
| 08/14/2026 20:37 | 8 | 21.83 |
| 08/14/2026 20:37 | 3 | 21.83 |
| 08/14/2026 20:36 | 4 | 21.83 |
| 08/14/2026 20:36 | 1 | 21.83 |
| 08/14/2026 20:36 | 1 | 21.83 |
| 08/14/2026 20:36 | 3 | 21.83 |
| 08/14/2026 20:36 | 8 | 21.83 |
| 08/14/2026 20:36 | 1 | 21.83 |
| 08/14/2026 20:36 | 18 | 21.83 |
| 08/14/2026 20:34 | 2 | 21.83 |
| 08/14/2026 20:34 | 18 | 21.83 |
| 08/14/2026 20:33 | 8 | 21.83 |
| 08/14/2026 20:33 | 2 | 21.83 |
| 08/14/2026 20:29 | 26 | 21.84 |
| 08/14/2026 20:28 | 46 | 21.83 |
| 08/14/2026 20:26 | 88 | 21.84 |
| 08/14/2026 20:26 | 12 | 21.84 |
| 08/14/2026 20:19 | 25 | 21.83 |
| 08/14/2026 20:19 | 60 | 21.83 |
| 08/14/2026 20:19 | 18 | 21.83 |
| 08/14/2026 20:19 | 8 | 21.83 |
| 08/14/2026 20:19 | 33 | 21.83 |
| 08/14/2026 20:19 | 100 | 21.83 |
| 08/14/2026 20:19 | 100 | 21.83 |
| 08/14/2026 20:19 | 3 | 21.83 |
| 08/14/2026 20:19 | 3 | 21.83 |
| 08/14/2026 20:15 | 11 | 21.825 |
| 08/14/2026 20:15 | 11 | 21.825 |
| 08/14/2026 20:14 | 64 | 21.82 |
| 08/14/2026 20:14 | 22 | 21.825 |
| 08/14/2026 20:13 | 88 | 21.82 |
| 08/14/2026 20:13 | 12 | 21.82 |
| 08/14/2026 20:13 | 88 | 21.82 |
| 08/14/2026 20:13 | 12 | 21.82 |
| 08/14/2026 20:13 | 200 | 21.82 |
| 08/14/2026 20:13 | 100 | 21.81 |
| 08/14/2026 20:13 | 20 | 21.81 |
| 08/14/2026 20:13 | 100 | 21.80 |
| 08/14/2026 20:13 | 60 | 21.80 |
| 08/14/2026 20:13 | 46 | 21.80 |
| 08/14/2026 20:13 | 60 | 21.80 |
| 08/14/2026 20:13 | 30 | 21.80 |
| 08/14/2026 20:13 | 30 | 21.80 |
| 08/14/2026 20:13 | 70 | 21.80 |
| 08/14/2026 20:07 | 64 | 21.80 |
| 08/14/2026 20:07 | 36 | 21.80 |
| 08/14/2026 20:06 | 100 | 21.81 |
| 08/14/2026 20:06 | 66 | 21.81 |
| 08/14/2026 20:06 | 69 | 21.81 |
| 08/14/2026 20:06 | 110 | 21.81 |
| 08/14/2026 20:05 | 15 | 21.81 |
| 08/14/2026 20:05 | 1 | 21.82 |
| 08/14/2026 20:04 | 1 | 21.82 |
| 08/14/2026 20:04 | 98 | 21.82 |
| 08/14/2026 20:04 | 100 | 21.82 |
| 08/14/2026 20:04 | 2 | 21.83 |
| 08/14/2026 20:02 | 249 | 21.84 |
| 08/14/2026 20:02 | 2 | 21.84 |
| 08/14/2026 20:02 | 2 | 21.84 |
| 08/14/2026 20:02 | 100 | 21.82 |
| 08/14/2026 20:02 | 100 | 21.82 |
| 08/14/2026 20:02 | 5 | 21.83 |
| 08/14/2026 20:02 | 38 | 21.83 |
| 08/14/2026 20:02 | 1 | 21.84 |
| 08/14/2026 20:02 | 91 | 21.84 |
| 08/14/2026 20:02 | 9 | 21.84 |
| 08/14/2026 20:02 | 2 | 21.84 |
| 08/14/2026 20:02 | 2 | 21.85 |
| 08/14/2026 20:00 | 10 | 21.85 |
| 08/14/2026 20:00 | 42 | 21.85 |
| 08/14/2026 20:00 | 33 | 21.85 |
| 08/14/2026 20:00 | 100 | 21.84 |
| 08/14/2026 19:59 | 30 | 21.84 |
| 08/14/2026 19:59 | 60 | 21.84 |
| 08/14/2026 19:59 | 10 | 21.84 |
| 08/14/2026 19:57 | 200 | 21.83 |
| 08/14/2026 19:57 | 100 | 21.83 |
| 08/14/2026 19:57 | 90 | 21.83 |
| 08/14/2026 19:57 | 10 | 21.83 |
| 08/14/2026 19:55 | 45 | 21.83 |
| 08/14/2026 19:55 | 100 | 21.83 |
| 08/14/2026 19:55 | 1 | 21.83 |
| 08/14/2026 19:55 | 100 | 21.83 |
| 08/14/2026 19:55 | 100 | 21.83 |
| 08/14/2026 19:55 | 25 | 21.83 |
| 08/14/2026 19:55 | 25 | 21.83 |
| 08/14/2026 19:55 | 20 | 21.83 |
| 08/14/2026 19:51 | 60 | 21.825 |
| 08/14/2026 19:51 | 23 | 21.82 |
| 08/14/2026 19:51 | 77 | 21.82 |
| 08/14/2026 19:51 | 60 | 21.82 |
| 08/14/2026 19:51 | 63 | 21.82 |
| 08/14/2026 19:51 | 37 | 21.82 |
| 08/14/2026 19:51 | 63 | 21.82 |
| 08/14/2026 19:51 | 37 | 21.82 |
| 08/14/2026 19:51 | 63 | 21.82 |
| 08/14/2026 19:51 | 100 | 21.82 |
| 08/14/2026 19:50 | 40 | 21.81 |
| 08/14/2026 19:50 | 59 | 21.81 |
| 08/14/2026 19:50 | 5 | 21.81 |
| 08/14/2026 19:50 | 54 | 21.81 |
| 08/14/2026 19:50 | 46 | 21.81 |
| 08/14/2026 19:50 | 1 | 21.825 |
| 08/14/2026 19:49 | 100 | 21.825 |
| 08/14/2026 19:49 | 100 | 21.825 |
| 08/14/2026 19:49 | 25 | 21.825 |
| 08/14/2026 19:49 | 8 | 21.825 |
| 08/14/2026 19:47 | 50 | 21.82 |
| 08/14/2026 19:47 | 100 | 21.82 |
| 08/14/2026 19:47 | 43 | 21.82 |
| 08/14/2026 19:47 | 7 | 21.835 |
| 08/14/2026 19:43 | 7 | 21.84 |
| 08/14/2026 19:42 | 100 | 21.84 |
| 08/14/2026 19:42 | 100 | 21.83 |
| 08/14/2026 19:42 | 60 | 21.83 |
| 08/14/2026 19:42 | 100 | 21.83 |
| 08/14/2026 19:42 | 118 | 21.83 |
| 08/14/2026 19:42 | 60 | 21.83 |
| 08/14/2026 19:38 | 48 | 21.82 |
| 08/14/2026 19:38 | 2 | 21.82 |
| 08/14/2026 19:37 | 90 | 21.83 |
| 08/14/2026 19:37 | 10 | 21.83 |
| 08/14/2026 19:36 | 2 | 21.84 |
| 08/14/2026 19:36 | 29 | 21.84 |
| 08/14/2026 19:36 | 8 | 21.84 |
| 08/14/2026 19:36 | 1 | 21.84 |
| 08/14/2026 19:34 | 31 | 21.85 |
| 08/14/2026 19:34 | 100 | 21.85 |
| 08/14/2026 19:34 | 137 | 21.86 |
| 08/14/2026 19:34 | 69 | 21.86 |
| 08/14/2026 19:34 | 10 | 21.87 |
| 08/14/2026 19:34 | 10 | 21.87 |
| 08/14/2026 19:34 | 10 | 21.87 |
| 08/14/2026 19:34 | 5 | 21.87 |
| 08/14/2026 19:34 | 1 | 21.86 |
| 08/14/2026 19:34 | 5 | 21.86 |
| 08/14/2026 19:34 | 5 | 21.86 |
| 08/14/2026 19:33 | 1 | 21.86 |
| 08/14/2026 19:33 | 200 | 21.85 |
| 08/14/2026 19:33 | 92 | 21.85 |
| 08/14/2026 19:33 | 8 | 21.85 |
| 08/14/2026 19:33 | 100 | 21.84 |
| 08/14/2026 19:33 | 100 | 21.83 |
| 08/14/2026 19:33 | 25 | 21.82 |
| 08/14/2026 19:33 | 10 | 21.82 |
| 08/14/2026 19:33 | 65 | 21.82 |
| 08/14/2026 19:33 | 46 | 21.81 |
| 08/14/2026 19:33 | 1 | 21.81 |
| 08/14/2026 19:33 | 2 | 21.81 |
| 08/14/2026 19:33 | 100 | 21.81 |
| 08/14/2026 19:33 | 38 | 21.81 |
| 08/14/2026 19:33 | 39 | 21.81 |
| 08/14/2026 19:33 | 45 | 21.81 |
| 08/14/2026 19:33 | 70 | 21.81 |
| 08/14/2026 19:33 | 100 | 21.80 |
| 08/14/2026 19:33 | 70 | 21.80 |
| 08/14/2026 19:33 | 100 | 21.80 |
| 08/14/2026 19:33 | 40 | 21.79 |
| 08/14/2026 19:33 | 100 | 21.79 |
| 08/14/2026 19:33 | 5 | 21.79 |
| 08/14/2026 19:33 | 95 | 21.79 |
| 08/14/2026 19:33 | 5 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 128 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 12 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 25 | 21.80 |
| 08/14/2026 19:31 | 16 | 21.80 |
| 08/14/2026 19:30 | 25 | 21.795 |
| 08/14/2026 19:30 | 25 | 21.795 |
| 08/14/2026 19:30 | 25 | 21.795 |
| 08/14/2026 19:30 | 25 | 21.795 |
| 08/14/2026 19:30 | 22 | 21.795 |
| 08/14/2026 19:30 | 25 | 21.795 |
| 08/14/2026 19:30 | 56 | 21.80 |
| 08/14/2026 19:30 | 100 | 21.80 |
| 08/14/2026 19:30 | 100 | 21.80 |
| 08/14/2026 19:30 | 100 | 21.80 |
| 08/14/2026 19:30 | 100 | 21.80 |
| 08/14/2026 19:30 | 100 | 21.80 |
| 08/14/2026 19:30 | 100 | 21.81 |
| 08/14/2026 19:30 | 14 | 21.81 |
| 08/14/2026 19:30 | 233 | 21.82 |
| 08/14/2026 19:30 | 25 | 21.82 |
| 08/14/2026 19:30 | 100 | 21.82 |
| 08/14/2026 19:30 | 100 | 21.82 |
| 08/14/2026 19:30 | 58 | 21.82 |
| 08/14/2026 19:30 | 7 | 21.82 |
| 08/14/2026 19:29 | 10 | 21.81 |
| 08/14/2026 19:29 | 100 | 21.81 |
| 08/14/2026 19:29 | 2 | 21.80 |
| 08/14/2026 19:29 | 4 | 21.80 |
| 08/14/2026 19:29 | 94 | 21.80 |
| 08/14/2026 19:29 | 6 | 21.80 |
| 08/14/2026 19:29 | 100 | 21.80 |
| 08/14/2026 19:29 | 100 | 21.79 |
| 08/14/2026 19:29 | 100 | 21.79 |
| 08/14/2026 19:29 | 3 | 21.79 |
| 08/14/2026 19:29 | 60 | 21.79 |
| 08/14/2026 19:29 | 46 | 21.79 |
| 08/14/2026 19:29 | 46 | 21.79 |
| 08/14/2026 19:29 | 159 | 21.79 |
| 08/14/2026 19:29 | 8 | 21.79 |
| 08/14/2026 19:29 | 38 | 21.79 |
| 08/14/2026 19:29 | 99 | 21.79 |
| 08/14/2026 19:27 | 1 | 21.79 |
| 08/14/2026 19:24 | 35 | 21.78 |
| 08/14/2026 19:24 | 60 | 21.78 |
| 08/14/2026 19:24 | 59 | 21.78 |
| 08/14/2026 19:24 | 1 | 21.78 |
| 08/14/2026 19:24 | 9 | 21.78 |
| 08/14/2026 19:24 | 9 | 21.78 |
| 08/14/2026 19:24 | 10 | 21.78 |
| 08/14/2026 19:19 | 100 | 21.77 |
| 08/14/2026 19:19 | 2 | 21.77 |
| 08/14/2026 19:19 | 98 | 21.77 |
| 08/14/2026 19:19 | 100 | 21.77 |
| 08/14/2026 19:19 | 2 | 21.775 |
| 08/14/2026 19:19 | 100 | 21.775 |
| 08/14/2026 19:18 | 25 | 21.775 |
| 08/14/2026 19:18 | 25 | 21.775 |
| 08/14/2026 19:16 | 36 | 21.78 |
| 08/14/2026 19:16 | 5 | 21.78 |
| 08/14/2026 19:16 | 30 | 21.78 |
| 08/14/2026 19:16 | 11 | 21.78 |
| 08/14/2026 19:15 | 7 | 21.78 |
| 08/14/2026 19:15 | 16 | 21.78 |
| 08/14/2026 19:15 | 84 | 21.78 |
| 08/14/2026 19:15 | 22 | 21.785 |
| 08/14/2026 19:15 | 1 | 21.785 |
| 08/14/2026 19:14 | 60 | 21.78 |
| 08/14/2026 19:14 | 3 | 21.78 |
| 08/14/2026 19:14 | 44 | 21.78 |
| 08/14/2026 19:14 | 2 | 21.78 |
| 08/14/2026 19:14 | 88 | 21.78 |
| 08/14/2026 19:12 | 1 | 21.77 |
| 08/14/2026 19:12 | 1 | 21.77 |
| 08/14/2026 19:11 | 2 | 21.77 |
| 08/14/2026 19:11 | 5 | 21.77 |
| 08/14/2026 19:11 | 5 | 21.77 |
| 08/14/2026 19:11 | 10 | 21.77 |
| 08/14/2026 19:10 | 100 | 21.77 |
| 08/14/2026 19:09 | 8 | 21.775 |
| 08/14/2026 19:09 | 25 | 21.775 |
| 08/14/2026 19:09 | 25 | 21.775 |
| 08/14/2026 19:09 | 5 | 21.77 |
| 08/14/2026 19:09 | 80 | 21.77 |
| 08/14/2026 19:09 | 20 | 21.77 |
| 08/14/2026 19:09 | 8 | 21.77 |
| 08/14/2026 19:09 | 12 | 21.77 |
| 08/14/2026 19:09 | 60 | 21.77 |
| 08/14/2026 19:09 | 69 | 21.77 |
| 08/14/2026 19:09 | 31 | 21.77 |
| 08/14/2026 19:02 | 5 | 21.76 |
| 08/14/2026 19:02 | 2 | 21.76 |
| 08/14/2026 19:00 | 2 | 21.77 |
| 08/14/2026 18:59 | 42 | 21.76 |
| 08/14/2026 18:59 | 6 | 21.77 |
| 08/14/2026 18:59 | 97 | 21.77 |
| 08/14/2026 18:59 | 2 | 21.77 |
| 08/14/2026 18:55 | 2 | 21.77 |
| 08/14/2026 18:54 | 20 | 21.77 |
| 08/14/2026 18:54 | 10 | 21.77 |
| 08/14/2026 18:51 | 100 | 21.77 |
| 08/14/2026 18:50 | 64 | 21.77 |
| 08/14/2026 18:49 | 2 | 21.77 |
| 08/14/2026 18:49 | 1 | 21.77 |
| 08/14/2026 18:49 | 1 | 21.77 |
| 08/14/2026 18:49 | 4 | 21.77 |
| 08/14/2026 18:49 | 43 | 21.77 |
| 08/14/2026 18:49 | 2 | 21.77 |
| 08/14/2026 18:49 | 100 | 21.77 |
| 08/14/2026 18:49 | 5 | 21.77 |
| 08/14/2026 18:49 | 11 | 21.77 |
| 08/14/2026 18:49 | 46 | 21.77 |
| 08/14/2026 18:46 | 43 | 21.76 |
| 08/14/2026 18:46 | 25 | 21.76 |