Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.30
+0.01
(
+0.10% )
|
10.29
|
400 |
10.30
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.30 |
| 10/16/2026 23:20 | � | 10.30 |
| 10/16/2026 22:30 | � | 10.30 |
| 10/16/2026 22:00 | � | 10.30 |
| 10/16/2026 22:00 | 5 | 10.30 |
| 10/16/2026 21:56 | 200 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:56 | 200 | 10.29 |
| 10/16/2026 21:56 | 100 | 10.29 |
| 10/16/2026 21:55 | 200 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 300 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 300 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 300 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 200 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 300 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 300 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 300 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 200 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 700 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 200 | 10.29 |
| 10/16/2026 21:55 | 100 | 10.29 |
| 10/16/2026 21:55 | 400 | 10.29 |
| 10/16/2026 21:54 | 900 | 10.29 |
| 10/16/2026 21:53 | 4 | 10.285 |
| 10/16/2026 21:46 | 100 | 10.29 |
| 10/16/2026 21:46 | 100 | 10.29 |
| 10/16/2026 21:46 | 200 | 10.29 |
| 10/16/2026 21:46 | 200 | 10.29 |
| 10/16/2026 21:46 | 200 | 10.29 |
| 10/16/2026 21:46 | 200 | 10.29 |
| 10/16/2026 21:46 | 400 | 10.29 |
| 10/16/2026 21:46 | 100 | 10.29 |
| 10/16/2026 21:46 | 193 | 10.29 |
| 10/16/2026 21:46 | 65 | 10.29 |
| 10/16/2026 21:33 | 800 | 10.29 |
| 10/16/2026 21:33 | 100 | 10.29 |
| 10/16/2026 21:33 | 76 | 10.29 |
| 10/16/2026 21:33 | 24 | 10.29 |
| 10/16/2026 21:32 | 24 | 10.29 |
| 10/16/2026 21:32 | 76 | 10.29 |
| 10/16/2026 21:32 | 4135 | 10.29 |
| 10/16/2026 21:32 | 300 | 10.29 |
| 10/16/2026 21:32 | 65 | 10.29 |
| 10/16/2026 21:32 | 35 | 10.29 |
| 10/16/2026 21:32 | 465 | 10.29 |
| 10/16/2026 20:46 | 3 | 10.29 |
| 10/16/2026 20:44 | 30 | 10.29 |
| 10/16/2026 20:18 | 1 | 10.29 |
| 10/16/2026 16:45 | 1 | 10.29 |