Cohen Circle Rg-A
CCII
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
10.30
+0.01 ( +0.10% )
10.29
400
10.30
2,200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.30
10/16/2026 23:20 � 10.30
10/16/2026 22:30 � 10.30
10/16/2026 22:00 � 10.30
10/16/2026 22:00 5 10.30
10/16/2026 21:56 200 10.29
10/16/2026 21:56 100 10.29
10/16/2026 21:56 200 10.29
10/16/2026 21:56 100 10.29
10/16/2026 21:55 200 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 300 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 300 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 300 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 200 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 300 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 300 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 300 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 200 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 700 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 200 10.29
10/16/2026 21:55 100 10.29
10/16/2026 21:55 400 10.29
10/16/2026 21:54 900 10.29
10/16/2026 21:53 4 10.285
10/16/2026 21:46 100 10.29
10/16/2026 21:46 100 10.29
10/16/2026 21:46 200 10.29
10/16/2026 21:46 200 10.29
10/16/2026 21:46 200 10.29
10/16/2026 21:46 200 10.29
10/16/2026 21:46 400 10.29
10/16/2026 21:46 100 10.29
10/16/2026 21:46 193 10.29
10/16/2026 21:46 65 10.29
10/16/2026 21:33 800 10.29
10/16/2026 21:33 100 10.29
10/16/2026 21:33 76 10.29
10/16/2026 21:33 24 10.29
10/16/2026 21:32 24 10.29
10/16/2026 21:32 76 10.29
10/16/2026 21:32 4135 10.29
10/16/2026 21:32 300 10.29
10/16/2026 21:32 65 10.29
10/16/2026 21:32 35 10.29
10/16/2026 21:32 465 10.29
10/16/2026 20:46 3 10.29
10/16/2026 20:44 30 10.29
10/16/2026 20:18 1 10.29
10/16/2026 16:45 1 10.29