CARIS Rg
CAI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
26.38
-0.44 ( -1.64% )
26.39
7'500
26.40
1'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 23:53 12 26.25
08/27/2026 23:53 8 26.25
08/27/2026 23:53 12 26.27
08/27/2026 23:47 8 26.27
08/27/2026 23:42 4 26.27
08/27/2026 22:47 8 26.27
08/27/2026 22:22 20 26.27
08/27/2026 22:21 20 26.27
08/27/2026 22:15 28 26.28
08/27/2026 22:00 100 26.44
08/27/2026 22:00 100 26.43
08/27/2026 22:00 700 26.42
08/27/2026 22:00 � 26.38
08/27/2026 22:00 615021 26.38
08/27/2026 21:59 100 26.41
08/27/2026 21:59 92 26.41
08/27/2026 21:59 200 26.405
08/27/2026 21:59 100 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 100 26.405
08/27/2026 21:59 100 26.41
08/27/2026 21:59 700 26.41
08/27/2026 21:59 400 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 600 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.395
08/27/2026 21:59 90 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 82 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 300 26.40
08/27/2026 21:59 700 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 200 26.395
08/27/2026 21:59 200 26.395
08/27/2026 21:59 100 26.395
08/27/2026 21:59 100 26.395
08/27/2026 21:59 100 26.395
08/27/2026 21:59 100 26.395
08/27/2026 21:59 18 26.40
08/27/2026 21:59 51 26.40
08/27/2026 21:59 49 26.40
08/27/2026 21:59 87 26.40
08/27/2026 21:59 10 26.40
08/27/2026 21:59 3 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 97 26.40
08/27/2026 21:59 1 26.395
08/27/2026 21:59 90 26.39
08/27/2026 21:59 162 26.39
08/27/2026 21:59 200 26.395
08/27/2026 21:59 100 26.39
08/27/2026 21:59 3 26.40
08/27/2026 21:59 92 26.40
08/27/2026 21:59 100 26.39
08/27/2026 21:59 87 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 8 26.40
08/27/2026 21:59 87 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 87 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 74 26.39
08/27/2026 21:59 26 26.39
08/27/2026 21:59 87 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 74 26.39
08/27/2026 21:59 26 26.39
08/27/2026 21:59 87 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 561 26.39
08/27/2026 21:59 34 26.39
08/27/2026 21:59 56 26.39
08/27/2026 21:59 88 26.39
08/27/2026 21:59 8 26.39
08/27/2026 21:59 322 26.395
08/27/2026 21:59 1 26.395
08/27/2026 21:59 5 26.395
08/27/2026 21:59 760 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.39
08/27/2026 21:59 162 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 233 26.39
08/27/2026 21:59 200 26.385
08/27/2026 21:59 98 26.385
08/27/2026 21:59 20 26.38
08/27/2026 21:59 40 26.38
08/27/2026 21:59 40 26.38
08/27/2026 21:59 200 26.38
08/27/2026 21:59 100 26.38
08/27/2026 21:59 1 26.385
08/27/2026 21:59 1 26.385
08/27/2026 21:59 43 26.39
08/27/2026 21:59 87 26.39
08/27/2026 21:59 87 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 36 26.39
08/27/2026 21:59 77 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 6 26.39
08/27/2026 21:59 65 26.39
08/27/2026 21:59 48 26.39
08/27/2026 21:59 52 26.39
08/27/2026 21:59 61 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 26 26.39
08/27/2026 21:59 87 26.39
08/27/2026 21:59 13 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 200 26.38
08/27/2026 21:59 100 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 5 26.395
08/27/2026 21:59 21 26.395
08/27/2026 21:59 4 26.395
08/27/2026 21:59 80 26.395
08/27/2026 21:59 16 26.39
08/27/2026 21:59 97 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 113 26.39
08/27/2026 21:59 135 26.39
08/27/2026 21:59 96 26.395
08/27/2026 21:59 7 26.395
08/27/2026 21:59 25 26.39
08/27/2026 21:59 40 26.39
08/27/2026 21:59 194 26.39
08/27/2026 21:59 41 26.40
08/27/2026 21:59 59 26.40
08/27/2026 21:59 196 26.40
08/27/2026 21:59 100 26.395
08/27/2026 21:59 1 26.40
08/27/2026 21:59 100 26.395
08/27/2026 21:59 1 26.40
08/27/2026 21:59 93 26.395
08/27/2026 21:59 7 26.395
08/27/2026 21:59 100 26.395
08/27/2026 21:59 100 26.395
08/27/2026 21:59 2 26.40
08/27/2026 21:59 100 26.39
08/27/2026 21:59 700 26.39
08/27/2026 21:59 96 26.39
08/27/2026 21:59 604 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 500 26.39
08/27/2026 21:59 104 26.39
08/27/2026 21:59 29 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 71 26.39
08/27/2026 21:59 99 26.39
08/27/2026 21:59 601 26.39
08/27/2026 21:59 97 26.39
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 7 26.39
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 2 26.39
08/27/2026 21:59 100 26.385
08/27/2026 21:59 11 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 28 26.39
08/27/2026 21:59 99 26.385
08/27/2026 21:59 1 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 1 26.39
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 80 26.385
08/27/2026 21:59 20 26.385
08/27/2026 21:59 80 26.385
08/27/2026 21:59 100 26.38
08/27/2026 21:59 5 26.385
08/27/2026 21:59 100 26.38
08/27/2026 21:59 1 26.385
08/27/2026 21:59 100 26.38
08/27/2026 21:59 10 26.38
08/27/2026 21:59 90 26.38
08/27/2026 21:59 12 26.385
08/27/2026 21:59 100 26.38
08/27/2026 21:59 1 26.385
08/27/2026 21:59 1 26.385
08/27/2026 21:59 200 26.385
08/27/2026 21:59 83 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 17 26.39
08/27/2026 21:59 83 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 117 26.39
08/27/2026 21:59 8 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 92 26.39
08/27/2026 21:59 188 26.39
08/27/2026 21:59 12 26.39
08/27/2026 21:59 69 26.39
08/27/2026 21:59 93 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 150 26.395
08/27/2026 21:59 7 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 40 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 700 26.39
08/27/2026 21:59 199 26.39
08/27/2026 21:59 1 26.395
08/27/2026 21:59 100 26.395
08/27/2026 21:59 7 26.395
08/27/2026 21:59 69 26.40
08/27/2026 21:59 7 26.40
08/27/2026 21:59 41 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 97 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 631 26.40
08/27/2026 21:59 112 26.40
08/27/2026 21:59 96 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 259 26.40
08/27/2026 21:59 41 26.40
08/27/2026 21:59 111 26.40
08/27/2026 21:59 36 26.40
08/27/2026 21:59 26 26.40
08/27/2026 21:59 6 26.40
08/27/2026 21:59 40 26.40
08/27/2026 21:59 20 26.40
08/27/2026 21:59 8 26.40
08/27/2026 21:59 92 26.40
08/27/2026 21:59 8 26.40
08/27/2026 21:59 1 26.405
08/27/2026 21:59 1 26.405
08/27/2026 21:59 150 26.405
08/27/2026 21:59 1 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 200 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 93 26.405
08/27/2026 21:59 1 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 1 26.405
08/27/2026 21:59 1 26.405
08/27/2026 21:59 2 26.405
08/27/2026 21:59 2 26.405
08/27/2026 21:59 198 26.405
08/27/2026 21:59 2 26.405
08/27/2026 21:59 98 26.405
08/27/2026 21:59 2 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 300 26.41
08/27/2026 21:59 14 26.41
08/27/2026 21:59 586 26.41
08/27/2026 21:59 200 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 1 26.41
08/27/2026 21:59 113 26.41
08/27/2026 21:59 733 26.41
08/27/2026 21:59 84 26.41
08/27/2026 21:59 616 26.41
08/27/2026 21:59 1284 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 316 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 701 26.41
08/27/2026 21:59 299 26.41
08/27/2026 21:59 3 26.41
08/27/2026 21:59 26 26.41
08/27/2026 21:59 72 26.41
08/27/2026 21:59 1039 26.41
08/27/2026 21:59 358 26.41
08/27/2026 21:59 3 26.41
08/27/2026 21:59 529 26.41
08/27/2026 21:59 44 26.41
08/27/2026 21:59 74 26.41
08/27/2026 21:59 500 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 131 26.41
08/27/2026 21:59 18 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 118 26.41
08/27/2026 21:59 200 26.41
08/27/2026 21:59 373 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 1 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 50 26.41
08/27/2026 21:59 1 26.41
08/27/2026 21:59 71 26.41
08/27/2026 21:59 15 26.41
08/27/2026 21:59 2 26.41
08/27/2026 21:59 47 26.41
08/27/2026 21:59 100 26.405
08/27/2026 21:59 200 26.405
08/27/2026 21:59 200 26.40
08/27/2026 21:59 100 26.405
08/27/2026 21:59 200 26.405
08/27/2026 21:59 100 26.405
08/27/2026 21:59 100 26.41
08/27/2026 21:59 124 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 148 26.41
08/27/2026 21:59 200 26.41
08/27/2026 21:59 100 26.405
08/27/2026 21:59 4 26.40
08/27/2026 21:59 25 26.40
08/27/2026 21:59 4 26.40
08/27/2026 21:59 75 26.40
08/27/2026 21:59 25 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 25 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 1648 26.40
08/27/2026 21:59 11 26.40
08/27/2026 21:59 5 26.40
08/27/2026 21:59 11 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 11 26.40
08/27/2026 21:59 298 26.40
08/27/2026 21:59 2 26.40
08/27/2026 21:59 98 26.40
08/27/2026 21:59 100 26.405
08/27/2026 21:59 2 26.40
08/27/2026 21:59 2 26.40
08/27/2026 21:59 96 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 115 26.41
08/27/2026 21:59 450 26.41
08/27/2026 21:59 335 26.41
08/27/2026 21:59 115 26.41
08/27/2026 21:59 200 26.41
08/27/2026 21:59 50 26.41
08/27/2026 21:59 185 26.41
08/27/2026 21:59 50 26.41
08/27/2026 21:59 50 26.41
08/27/2026 21:59 50 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 185 26.41
08/27/2026 21:59 15 26.41
08/27/2026 21:59 75 26.41
08/27/2026 21:59 28 26.41
08/27/2026 21:59 211 26.41
08/27/2026 21:59 2 26.41
08/27/2026 21:59 45 26.41
08/27/2026 21:59 5 26.41
08/27/2026 21:59 2 26.41
08/27/2026 21:59 38 26.41
08/27/2026 21:59 1600 26.41
08/27/2026 21:59 3 26.41
08/27/2026 21:59 25 26.41
08/27/2026 21:59 32 26.41
08/27/2026 21:59 44 26.41
08/27/2026 21:59 43 26.41
08/27/2026 21:59 57 26.41
08/27/2026 21:59 100 26.415
08/27/2026 21:59 100 26.415
08/27/2026 21:59 100 26.415
08/27/2026 21:59 100 26.415
08/27/2026 21:59 143 26.41
08/27/2026 21:59 89 26.41
08/27/2026 21:59 11 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 110 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 44 26.42
08/27/2026 21:59 68 26.42
08/27/2026 21:59 100 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 46 26.42
08/27/2026 21:59 66 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 22 26.42
08/27/2026 21:59 90 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 24 26.42
08/27/2026 21:59 88 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 64 26.42
08/27/2026 21:59 24 26.42
08/27/2026 21:59 88 26.42
08/27/2026 21:59 100 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 100 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 100 26.42
08/27/2026 21:59 188 26.42
08/27/2026 21:59 112 26.42
08/27/2026 21:59 200 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 100 26.41
08/27/2026 21:59 59 26.40
08/27/2026 21:59 42 26.40
08/27/2026 21:59 58 26.40
08/27/2026 21:59 42 26.40
08/27/2026 21:59 517 26.40
08/27/2026 21:59 200 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 208 26.40
08/27/2026 21:59 20 26.40
08/27/2026 21:59 300 26.40
08/27/2026 21:59 200 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 200 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 224 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 51 26.40
08/27/2026 21:59 49 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 56 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 5 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 300 26.40
08/27/2026 21:59 100 26.40
08/27/2026 21:59 1 26.40
08/27/2026 21:59 5 26.40
08/27/2026 21:59 100 26.39
08/27/2026 21:59 600 26.39
08/27/2026 21:59 300 26.39
08/27/2026 21:59 15 26.39
08/27/2026 21:59 60 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 1200 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 149 26.39
08/27/2026 21:59 71 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 212 26.39
08/27/2026 21:59 136 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 200 26.39
08/27/2026 21:59 700 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 43 26.39
08/27/2026 21:59 94 26.39
08/27/2026 21:59 800 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 5 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 3 26.39
08/27/2026 21:59 543 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 25 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 3000 26.39
08/27/2026 21:59 79 26.39
08/27/2026 21:59 100 26.39
08/27/2026 21:59 21 26.39
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 99 26.385
08/27/2026 21:59 100 26.38
08/27/2026 21:59 1 26.385
08/27/2026 21:59 99 26.385
08/27/2026 21:59 1 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 92 26.385
08/27/2026 21:59 8 26.385
08/27/2026 21:59 92 26.385
08/27/2026 21:59 68 26.38
08/27/2026 21:59 32 26.38
08/27/2026 21:59 100 26.38
08/27/2026 21:59 100 26.385
08/27/2026 21:59 8 26.385
08/27/2026 21:59 11 26.38
08/27/2026 21:59 20 26.38
08/27/2026 21:59 2 26.38
08/27/2026 21:59 67 26.38
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 100 26.385
08/27/2026 21:59 1 26.39
08/27/2026 21:59 100 26.385
08/27/2026 21:59 99 26.385
08/27/2026 21:59 1 26.385
08/27/2026 21:59 99 26.385
08/27/2026 21:59 1 26.385
08/27/2026 21:59 89 26.38
08/27/2026 21:59 11 26.38
08/27/2026 21:59 100 26.38
08/27/2026 21:59 98 26.385
08/27/2026 21:59 2 26.385
08/27/2026 21:59 98 26.385
08/27/2026 21:59 2 26.385
08/27/2026 21:59 1 26.38
08/27/2026 21:59 300 26.38
08/27/2026 21:59 8 26.38
08/27/2026 21:59 100 26.38
08/27/2026 21:59 221 26.38
08/27/2026 21:59 200 26.38
08/27/2026 21:59 1 26.38
08/27/2026 21:59 1 26.38
08/27/2026 21:59 14 26.38
08/27/2026 21:59 40 26.38
08/27/2026 21:59 960 26.38
08/27/2026 21:59 8 26.38
08/27/2026 21:59 1 26.38
08/27/2026 21:59 200 26.38
08/27/2026 21:59 31 26.38
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 98 26.375
08/27/2026 21:59 2 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 100 26.375
08/27/2026 21:59 12 26.38
08/27/2026 21:59 88 26.38
08/27/2026 21:59 12 26.38
08/27/2026 21:59 5 26.38
08/27/2026 21:59 152 26.38
08/27/2026 21:59 31 26.38
08/27/2026 21:59 78 26.39
08/27/2026 21:59 1 26.39
08/27/2026 21:59 100 26.38
08/27/2026 21:59 76 26.38
08/27/2026 21:59 24 26.38
08/27/2026 21:59 100 26.38
08/27/2026 21:59 88 26.38
08/27/2026 21:59 88 26.38
08/27/2026 21:59 88 26.38
08/27/2026 21:59 88 26.38
08/27/2026 21:59 112 26.38
08/27/2026 21:59 2 26.38
08/27/2026 21:59 94 26.38
08/27/2026 21:59 31 26.38
08/27/2026 21:59 81 26.38
08/27/2026 21:59 19 26.38
08/27/2026 21:59 6 26.38
08/27/2026 21:59 150 26.38
08/27/2026 21:58 25 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 3 26.38
08/27/2026 21:58 2 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 4 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 3 26.38
08/27/2026 21:58 4 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 79 26.38
08/27/2026 21:58 100 26.385
08/27/2026 21:58 217 26.38
08/27/2026 21:58 100 26.375
08/27/2026 21:58 457 26.38
08/27/2026 21:58 226 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 800 26.38
08/27/2026 21:58 15 26.38
08/27/2026 21:58 7 26.38
08/27/2026 21:58 200 26.38
08/27/2026 21:58 200 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.375
08/27/2026 21:58 100 26.375
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 138 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 11 26.38
08/27/2026 21:58 1 26.38
08/27/2026 21:58 12 26.38
08/27/2026 21:58 79 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 109 26.38
08/27/2026 21:58 88 26.38
08/27/2026 21:58 243 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 109 26.38
08/27/2026 21:58 603 26.38
08/27/2026 21:58 88 26.38
08/27/2026 21:58 12 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 154 26.38
08/27/2026 21:58 74 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 84 26.38
08/27/2026 21:58 72 26.38
08/27/2026 21:58 200 26.38
08/27/2026 21:58 600 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 172 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 28 26.38
08/27/2026 21:58 72 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 128 26.38
08/27/2026 21:58 200 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 60 26.38
08/27/2026 21:58 40 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 1 26.38
08/27/2026 21:58 17 26.38
08/27/2026 21:58 17 26.38
08/27/2026 21:58 1 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 15 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 10 26.38
08/27/2026 21:58 10 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 17 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 100 26.38
08/27/2026 21:58 300 26.38
08/27/2026 21:58 200 26.38
08/27/2026 21:58 155 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 245 26.37
08/27/2026 21:58 200 26.37
08/27/2026 21:58 500 26.37
08/27/2026 21:58 10 26.37
08/27/2026 21:58 5 26.37
08/27/2026 21:58 6 26.37
08/27/2026 21:58 8 26.37
08/27/2026 21:58 200 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 48 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 266 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 500 26.37
08/27/2026 21:58 500 26.37
08/27/2026 21:58 37 26.37
08/27/2026 21:58 485 26.37
08/27/2026 21:58 114 26.37
08/27/2026 21:58 100 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 1 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 100 26.365
08/27/2026 21:58 485 26.37
08/27/2026 21:58 599 26.37
08/27/2026 21:58 80 26.37
08/27/2026 21:58 33 26.37
08/27/2026 21:58 536 26.37
08/27/2026 21:58 449 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 400 26.37
08/27/2026 21:58 600 26.37
08/27/2026 21:58 200 26.37
08/27/2026 21:58 200 26.37
08/27/2026 21:58 15 26.37
08/27/2026 21:58 885 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 148 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 200 26.37
08/27/2026 21:58 5 26.37
08/27/2026 21:58 100 26.37
08/27/2026 21:58 109 26.37
08/27/2026 21:58 91 26.37
08/27/2026 21:58 199 26.37
08/27/2026 21:58 1 26.37
08/27/2026 21:58 99 26.37
08/27/2026 21:58 100 26.375
08/27/2026 21:58 100 26.375
08/27/2026 21:58 1 26.37
08/27/2026 21:58 99 26.375
08/27/2026 21:58 100 26.375
08/27/2026 21:58 1 26.375
08/27/2026 21:58 11 26.38
08/27/2026 21:58 57 26.38
08/27/2026 21:58 43 26.38
08/27/2026 21:58 57 26.38
08/27/2026 21:58 5 26.38
08/27/2026 21:58 11 26.38
08/27/2026 21:58 25 26.38
08/27/2026 21:58 11 26.38
08/27/2026 21:58 15 26.38
08/27/2026 21:58 375 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 25 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 420 26.39
08/27/2026 21:58 220 26.39
08/27/2026 21:58 88 26.39
08/27/2026 21:58 200 26.39
08/27/2026 21:58 450 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 350 26.39
08/27/2026 21:58 450 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 50 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 150 26.39
08/27/2026 21:58 300 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 49 26.39
08/27/2026 21:58 23 26.39
08/27/2026 21:58 28 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 400 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 400 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 120 26.39
08/27/2026 21:58 163 26.39
08/27/2026 21:58 201 26.39
08/27/2026 21:58 62 26.39
08/27/2026 21:58 38 26.39
08/27/2026 21:58 163 26.39
08/27/2026 21:58 263 26.39
08/27/2026 21:58 125 26.39
08/27/2026 21:58 12 26.39
08/27/2026 21:58 88 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 59 26.39
08/27/2026 21:58 41 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 57 26.39
08/27/2026 21:58 43 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 41 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 56 26.39
08/27/2026 21:58 44 26.39
08/27/2026 21:58 2 26.39
08/27/2026 21:58 54 26.39
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 46 26.39
08/27/2026 21:58 54 26.39
08/27/2026 21:58 46 26.39
08/27/2026 21:58 2 26.39
08/27/2026 21:58 14 26.39
08/27/2026 21:58 6 26.39
08/27/2026 21:58 11 26.39
08/27/2026 21:58 21 26.39
08/27/2026 21:58 79 26.39
08/27/2026 21:58 21 26.39
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 79 26.39
08/27/2026 21:58 121 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 125 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 62 26.39
08/27/2026 21:58 38 26.39
08/27/2026 21:58 62 26.39
08/27/2026 21:58 25 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 1 26.39
08/27/2026 21:58 14 26.39
08/27/2026 21:58 120 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 20 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 40 26.39
08/27/2026 21:58 20 26.39
08/27/2026 21:58 2 26.39
08/27/2026 21:58 54 26.39
08/27/2026 21:58 38 26.395
08/27/2026 21:58 62 26.395
08/27/2026 21:58 38 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 6 26.39
08/27/2026 21:58 94 26.39
08/27/2026 21:58 6 26.39
08/27/2026 21:58 94 26.39
08/27/2026 21:58 4 26.395
08/27/2026 21:58 344 26.40
08/27/2026 21:58 200 26.40
08/27/2026 21:58 5 26.40
08/27/2026 21:58 451 26.40
08/27/2026 21:58 100 26.395
08/27/2026 21:58 76 26.395
08/27/2026 21:58 6 26.39
08/27/2026 21:58 45 26.39
08/27/2026 21:58 49 26.39
08/27/2026 21:58 24 26.395
08/27/2026 21:58 76 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 60 26.39
08/27/2026 21:58 40 26.39
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 50 26.395
08/27/2026 21:58 50 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 60 26.39
08/27/2026 21:58 20 26.39
08/27/2026 21:58 20 26.39
08/27/2026 21:58 80 26.39
08/27/2026 21:58 20 26.39
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 14 26.395
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.395
08/27/2026 21:58 93 26.39
08/27/2026 21:58 7 26.39
08/27/2026 21:58 93 26.39
08/27/2026 21:58 7 26.39
08/27/2026 21:58 100 26.39
08/27/2026 21:58 100 26.395
08/27/2026 21:58 49 26.40
08/27/2026 21:58 100 26.395
08/27/2026 21:58 100 26.40
08/27/2026 21:58 100 26.40
08/27/2026 21:58 400 26.40
08/27/2026 21:58 100 26.40
08/27/2026 21:58 100 26.40
08/27/2026 21:58 100 26.40
08/27/2026 21:58 300 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 25 26.40
08/27/2026 21:57 50 26.40
08/27/2026 21:57 25 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 200 26.40
08/27/2026 21:57 388 26.40
08/27/2026 21:57 12 26.40
08/27/2026 21:57 106 26.40
08/27/2026 21:57 94 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 46 26.40
08/27/2026 21:57 2 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 92 26.40
08/27/2026 21:57 12 26.40
08/27/2026 21:57 400 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 400 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 2 26.40
08/27/2026 21:57 11 26.40
08/27/2026 21:57 3 26.40
08/27/2026 21:57 97 26.40
08/27/2026 21:57 3 26.40
08/27/2026 21:57 100 26.405
08/27/2026 21:57 99 26.405
08/27/2026 21:57 1 26.405
08/27/2026 21:57 99 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 1 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 108 26.405
08/27/2026 21:57 132 26.405
08/27/2026 21:57 110 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 97 26.40
08/27/2026 21:57 3 26.40
08/27/2026 21:57 100 26.405
08/27/2026 21:57 150 26.405
08/27/2026 21:57 100 26.40
08/27/2026 21:57 100 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 100 26.405
08/27/2026 21:57 200 26.405
08/27/2026 21:57 5 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 200 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 55 26.40
08/27/2026 21:57 15 26.40
08/27/2026 21:57 830 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 500 26.40
08/27/2026 21:57 5 26.40
08/27/2026 21:57 800 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 10 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 100 26.40
08/27/2026 21:57 170 26.395
08/27/2026 21:57 30 26.395
08/27/2026 21:57 100 26.39
08/27/2026 21:57 5 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 200 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 87 26.39
08/27/2026 21:57 13 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 87 26.39
08/27/2026 21:57 13 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 15 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 74 26.39
08/27/2026 21:57 26 26.39
08/27/2026 21:57 87 26.39
08/27/2026 21:57 113 26.39
08/27/2026 21:57 87 26.39
08/27/2026 21:57 13 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 26 26.39
08/27/2026 21:57 87 26.39
08/27/2026 21:57 13 26.39
08/27/2026 21:57 87 26.39
08/27/2026 21:57 13 26.39
08/27/2026 21:57 83 26.39
08/27/2026 21:57 17 26.39
08/27/2026 21:57 96 26.39
08/27/2026 21:57 4 26.39
08/27/2026 21:57 100 26.395
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 150 26.39
08/27/2026 21:57 457 26.39
08/27/2026 21:57 393 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 500 26.39
08/27/2026 21:57 200 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 750 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 25 26.39
08/27/2026 21:57 17 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 1 26.39
08/27/2026 21:57 1 26.39
08/27/2026 21:57 8 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 100 26.39
08/27/2026 21:57 56 26.39
08/27/2026 21:57 44 26.39
08/27/2026 21:57 300 26.39
08/27/2026 21:57 100 26.385
08/27/2026 21:57 536 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 1 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 84 26.38
08/27/2026 21:57 200 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 22 26.38
08/27/2026 21:57 100 26.375
08/27/2026 21:57 50 26.375
08/27/2026 21:57 50 26.375
08/27/2026 21:57 100 26.37
08/27/2026 21:57 95 26.37
08/27/2026 21:57 5 26.37
08/27/2026 21:57 100 26.375
08/27/2026 21:57 100 26.375
08/27/2026 21:57 100 26.375
08/27/2026 21:57 200 26.37
08/27/2026 21:57 15 26.375
08/27/2026 21:57 95 26.375
08/27/2026 21:57 100 26.375
08/27/2026 21:57 5 26.375
08/27/2026 21:57 95 26.375
08/27/2026 21:57 5 26.375
08/27/2026 21:57 95 26.375
08/27/2026 21:57 80 26.37
08/27/2026 21:57 20 26.37
08/27/2026 21:57 100 26.37
08/27/2026 21:57 100 26.37
08/27/2026 21:57 100 26.37
08/27/2026 21:57 100 26.375
08/27/2026 21:57 5 26.375
08/27/2026 21:57 11 26.37
08/27/2026 21:57 89 26.37
08/27/2026 21:57 11 26.37
08/27/2026 21:57 89 26.37
08/27/2026 21:57 56 26.375
08/27/2026 21:57 22 26.375
08/27/2026 21:57 22 26.375
08/27/2026 21:57 22 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 86 26.38
08/27/2026 21:57 14 26.38
08/27/2026 21:57 86 26.38
08/27/2026 21:57 14 26.38
08/27/2026 21:57 111 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 89 26.38
08/27/2026 21:57 11 26.38
08/27/2026 21:57 89 26.38
08/27/2026 21:57 81 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 1 26.38
08/27/2026 21:57 300 26.38
08/27/2026 21:57 140 26.38
08/27/2026 21:57 60 26.38
08/27/2026 21:57 40 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 160 26.38
08/27/2026 21:57 97 26.38
08/27/2026 21:57 200 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 102 26.385
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.38
08/27/2026 21:57 100 26.385
08/27/2026 21:57 100 26.385
08/27/2026 21:57 100 26.385
08/27/2026 21:57 88 26.385
08/27/2026 21:57 12 26.385
08/27/2026 21:56 100 26.385
08/27/2026 21:56 15 26.385
08/27/2026 21:56 7 26.38
08/27/2026 21:56 93 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 74 26.38
08/27/2026 21:56 126 26.38
08/27/2026 21:56 324 26.38
08/27/2026 21:56 793 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 183 26.38
08/27/2026 21:56 200 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 1 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 107 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 200 26.38
08/27/2026 21:56 35 26.38
08/27/2026 21:56 65 26.38
08/27/2026 21:56 18 26.38
08/27/2026 21:56 200 26.38
08/27/2026 21:56 300 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 5 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 67 26.38
08/27/2026 21:56 33 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 50 26.375
08/27/2026 21:56 50 26.375
08/27/2026 21:56 50 26.375
08/27/2026 21:56 50 26.375
08/27/2026 21:56 100 26.37
08/27/2026 21:56 93 26.37
08/27/2026 21:56 7 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 93 26.37
08/27/2026 21:56 7 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 93 26.37
08/27/2026 21:56 7 26.37
08/27/2026 21:56 193 26.37
08/27/2026 21:56 7 26.37
08/27/2026 21:56 234 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 59 26.37
08/27/2026 21:56 41 26.37
08/27/2026 21:56 48 26.37
08/27/2026 21:56 52 26.37
08/27/2026 21:56 48 26.37
08/27/2026 21:56 52 26.37
08/27/2026 21:56 48 26.37
08/27/2026 21:56 9 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 99 26.37
08/27/2026 21:56 1 26.37
08/27/2026 21:56 19 26.37
08/27/2026 21:56 81 26.37
08/27/2026 21:56 19 26.37
08/27/2026 21:56 81 26.37
08/27/2026 21:56 100 26.375
08/27/2026 21:56 83 26.375
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 87 26.37
08/27/2026 21:56 13 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 24 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 19 26.37
08/27/2026 21:56 81 26.37
08/27/2026 21:56 100 26.38
08/27/2026 21:56 50 26.38
08/27/2026 21:56 50 26.38
08/27/2026 21:56 400 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 4 26.38
08/27/2026 21:56 15 26.38
08/27/2026 21:56 400 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 200 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 25 26.38
08/27/2026 21:56 527 26.38
08/27/2026 21:56 200 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.38
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 38 26.37
08/27/2026 21:56 62 26.37
08/27/2026 21:56 4 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 500 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 106 26.37
08/27/2026 21:56 3 26.36
08/27/2026 21:56 100 26.36
08/27/2026 21:56 100 26.36
08/27/2026 21:56 100 26.36
08/27/2026 21:56 118 26.36
08/27/2026 21:56 82 26.36
08/27/2026 21:56 18 26.36
08/27/2026 21:56 100 26.36
08/27/2026 21:56 80 26.36
08/27/2026 21:56 3 26.36
08/27/2026 21:56 1 26.36
08/27/2026 21:56 100 26.36
08/27/2026 21:56 100 26.36
08/27/2026 21:56 100 26.36
08/27/2026 21:56 100 26.365
08/27/2026 21:56 100 26.37
08/27/2026 21:56 200 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 37 26.37
08/27/2026 21:56 200 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 104 26.37
08/27/2026 21:56 96 26.37
08/27/2026 21:56 75 26.37
08/27/2026 21:56 84 26.37
08/27/2026 21:56 2 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 200 26.37
08/27/2026 21:56 20 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 3 26.37
08/27/2026 21:56 100 26.37
08/27/2026 21:56 50 26.375
08/27/2026 21:56 100 26.37
08/27/2026 21:55 75 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 25 26.38
08/27/2026 21:55 25 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 300 26.38
08/27/2026 21:55 200 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 200 26.38
08/27/2026 21:55 80 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 100 26.385
08/27/2026 21:55 100 26.385
08/27/2026 21:55 100 26.38
08/27/2026 21:55 42 26.385
08/27/2026 21:55 58 26.385
08/27/2026 21:55 42 26.385
08/27/2026 21:55 100 26.385
08/27/2026 21:55 58 26.39
08/27/2026 21:55 4 26.39
08/27/2026 21:55 88 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 100 26.395
08/27/2026 21:55 100 26.39
08/27/2026 21:55 200 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 6 26.39
08/27/2026 21:55 82 26.39
08/27/2026 21:55 18 26.39
08/27/2026 21:55 182 26.39
08/27/2026 21:55 18 26.39
08/27/2026 21:55 50 26.395
08/27/2026 21:55 50 26.395
08/27/2026 21:55 15 26.395
08/27/2026 21:55 100 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 100 26.395
08/27/2026 21:55 100 26.395
08/27/2026 21:55 50 26.395
08/27/2026 21:55 50 26.395
08/27/2026 21:55 50 26.395
08/27/2026 21:55 50 26.395
08/27/2026 21:55 1 26.39
08/27/2026 21:55 200 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 100 26.395
08/27/2026 21:55 11 26.39
08/27/2026 21:55 65 26.39
08/27/2026 21:55 24 26.39
08/27/2026 21:55 176 26.39
08/27/2026 21:55 100 26.39
08/27/2026 21:55 127 26.39
08/27/2026 21:55 200 26.39
08/27/2026 21:55 100 26.385
08/27/2026 21:55 15 26.385
08/27/2026 21:55 50 26.385
08/27/2026 21:55 50 26.385
08/27/2026 21:55 14 26.38
08/27/2026 21:55 86 26.38
08/27/2026 21:55 4 26.385
08/27/2026 21:55 14 26.38
08/27/2026 21:55 300 26.38
08/27/2026 21:55 69 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 217 26.38
08/27/2026 21:55 83 26.38
08/27/2026 21:55 16 26.38
08/27/2026 21:55 1 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 15 26.38
08/27/2026 21:55 26 26.38
08/27/2026 21:55 200 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 66 26.38
08/27/2026 21:55 100 26.37
08/27/2026 21:55 4 26.38
08/27/2026 21:55 10 26.38
08/27/2026 21:55 200 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 100 26.38
08/27/2026 21:55 100 26.39
08/27/2026 21:55 133 26.39
08/27/2026 21:55 10 26.39
08/27/2026 21:55 300 26.39
08/27/2026 21:55 30 26.39
08/27/2026 21:55 70 26.39
08/27/2026 21:55 30 26.39
08/27/2026 21:55 66 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 134 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 11 26.40
08/27/2026 21:55 200 26.40
08/27/2026 21:55 1000 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 20 26.41
08/27/2026 21:55 200 26.41
08/27/2026 21:55 11 26.41
08/27/2026 21:55 5 26.415
08/27/2026 21:55 2 26.415
08/27/2026 21:55 100 26.42
08/27/2026 21:55 300 26.41
08/27/2026 21:55 3 26.41
08/27/2026 21:55 43 26.41
08/27/2026 21:55 1 26.41
08/27/2026 21:55 3 26.41
08/27/2026 21:55 84 26.41
08/27/2026 21:55 800 26.41
08/27/2026 21:55 8 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 300 26.41
08/27/2026 21:55 50 26.405
08/27/2026 21:55 50 26.405
08/27/2026 21:55 70 26.40
08/27/2026 21:55 17 26.40
08/27/2026 21:55 50 26.40
08/27/2026 21:55 33 26.40
08/27/2026 21:55 18 26.40
08/27/2026 21:55 15 26.40
08/27/2026 21:55 100 26.395
08/27/2026 21:55 80 26.395
08/27/2026 21:55 10 26.395
08/27/2026 21:55 10 26.395
08/27/2026 21:55 100 26.40
08/27/2026 21:55 30 26.40
08/27/2026 21:55 70 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 11 26.40
08/27/2026 21:55 46 26.40
08/27/2026 21:55 13 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 129 26.40
08/27/2026 21:55 7 26.40
08/27/2026 21:55 64 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 61 26.40
08/27/2026 21:55 40 26.40
08/27/2026 21:55 200 26.40
08/27/2026 21:55 200 26.41
08/27/2026 21:55 4 26.41
08/27/2026 21:55 300 26.41
08/27/2026 21:55 200 26.41
08/27/2026 21:55 42 26.41
08/27/2026 21:55 32 26.41
08/27/2026 21:55 66 26.405
08/27/2026 21:55 134 26.405
08/27/2026 21:55 200 26.41
08/27/2026 21:55 100 26.415
08/27/2026 21:55 100 26.415
08/27/2026 21:55 136 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 800 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 36 26.42
08/27/2026 21:55 64 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 75 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 200 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 4 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 71 26.41
08/27/2026 21:55 48 26.41
08/27/2026 21:55 176 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 176 26.41
08/27/2026 21:55 141 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 100 26.40
08/27/2026 21:55 200 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 70 26.405
08/27/2026 21:55 100 26.41
08/27/2026 21:55 200 26.41
08/27/2026 21:55 2 26.41
08/27/2026 21:55 98 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 900 26.41
08/27/2026 21:55 75 26.41
08/27/2026 21:55 48 26.41
08/27/2026 21:55 100 26.40
08/27/2026 21:55 98 26.40
08/27/2026 21:55 192 26.40
08/27/2026 21:55 8 26.40
08/27/2026 21:55 200 26.41
08/27/2026 21:55 5 26.42
08/27/2026 21:55 5 26.42
08/27/2026 21:55 5 26.42
08/27/2026 21:55 200 26.42
08/27/2026 21:55 42 26.43
08/27/2026 21:55 100 26.43
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 75 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.42
08/27/2026 21:55 100 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 42 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 100 26.40
08/27/2026 21:55 38 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 42 26.39
08/27/2026 21:55 200 26.39
08/27/2026 21:55 200 26.39
08/27/2026 21:55 38 26.40
08/27/2026 21:55 38 26.40
08/27/2026 21:55 200 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 42 26.405
08/27/2026 21:55 10 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 10 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 100 26.40
08/27/2026 21:55 50 26.40
08/27/2026 21:55 50 26.40
08/27/2026 21:55 50 26.41
08/27/2026 21:55 100 26.41
08/27/2026 21:55 50 26.41
08/27/2026 21:55 50 26.40
08/27/2026 21:55 27 26.40
08/27/2026 21:55 73 26.40
08/27/2026 21:55 40 26.40
08/27/2026 21:55 10 26.40
08/27/2026 21:55 20 26.40
08/27/2026 21:55 18 26.40
08/27/2026 21:55 70 26.39
08/27/2026 21:55 30 26.39
08/27/2026 21:55 12 26.39
08/27/2026 21:55 30 26.39
08/27/2026 21:55 70 26.385
08/27/2026 21:55 88 26.385
08/27/2026 21:55 42 26.385
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.385
08/27/2026 21:55 100 26.385
08/27/2026 21:55 36 26.38
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.39
08/27/2026 21:55 50 26.375
08/27/2026 21:55 50 26.375
08/27/2026 21:55 50 26.375
08/27/2026 21:55 2 26.40
08/27/2026 21:55 1 26.40
08/27/2026 21:55 277 26.40
08/27/2026 21:55 42 26.41
08/27/2026 21:55 5 26.42
08/27/2026 21:55 200 26.43
08/27/2026 21:55 100 26.43
08/27/2026 21:55 100 26.445
08/27/2026 21:55 50 26.455
08/27/2026 21:55 40 26.46
08/27/2026 21:55 10 26.46
08/27/2026 21:55 100 26.48
08/27/2026 21:55 100 26.45
08/27/2026 21:55 500 26.45
08/27/2026 21:55 1 26.45
08/27/2026 21:55 1 26.46
08/27/2026 21:55 64 26.46
08/27/2026 21:55 100 26.47
08/27/2026 21:55 100 26.47
08/27/2026 21:55 1 26.47
08/27/2026 21:55 58 26.47
08/27/2026 21:55 100 26.48
08/27/2026 21:55 66 26.48
08/27/2026 21:55 1 26.48
08/27/2026 21:55 5 26.49
08/27/2026 21:55 1 26.49
08/27/2026 21:55 100 26.49
08/27/2026 21:55 60 26.49
08/27/2026 21:55 50 26.50
08/27/2026 21:55 100 26.50
08/27/2026 21:55 1 26.50
08/27/2026 21:55 46 26.51
08/27/2026 21:55 10 26.51
08/27/2026 21:55 20 26.51
08/27/2026 21:55 10 26.52
08/27/2026 21:55 100 26.52
08/27/2026 21:55 100 26.53
08/27/2026 21:55 61 26.53
08/27/2026 21:55 39 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 2 26.53
08/27/2026 21:54 99 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 99 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 1 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 111 26.52
08/27/2026 21:54 89 26.52
08/27/2026 21:54 11 26.52
08/27/2026 21:54 200 26.53
08/27/2026 21:54 10 26.53
08/27/2026 21:54 11 26.53
08/27/2026 21:54 100 26.53
08/27/2026 21:54 100 26.54
08/27/2026 21:54 30 26.54
08/27/2026 21:54 100 26.54
08/27/2026 21:54 30 26.54
08/27/2026 21:54 410 26.54
08/27/2026 21:54 100 26.54
08/27/2026 21:54 100 26.54
08/27/2026 21:54 100 26.54
08/27/2026 21:54 100 26.54
08/27/2026 21:54 100 26.54
08/27/2026 21:54 87 26.54
08/27/2026 21:54 100 26.54
08/27/2026 21:54 200 26.54
08/27/2026 21:54 100 26.55
08/27/2026 21:54 100 26.55
08/27/2026 21:54 100 26.55
08/27/2026 21:54 100 26.55
08/27/2026 21:54 100 26.55
08/27/2026 21:54 12 26.55
08/27/2026 21:54 100 26.55
08/27/2026 21:54 200 26.55
08/27/2026 21:54 200 26.55
08/27/2026 21:54 200 26.55
08/27/2026 21:54 100 26.555
08/27/2026 21:54 100 26.555
08/27/2026 21:54 200 26.56
08/27/2026 21:54 2 26.56
08/27/2026 21:54 200 26.56
08/27/2026 21:54 40 26.57
08/27/2026 21:54 200 26.57
08/27/2026 21:54 94 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 19 26.57
08/27/2026 21:54 81 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 200 26.57
08/27/2026 21:54 97 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 100 26.57
08/27/2026 21:54 1119 26.57
08/27/2026 21:54 834 26.58
08/27/2026 21:54 1197 26.58
08/27/2026 21:54 369 26.58
08/27/2026 21:54 34 26.58
08/27/2026 21:54 300 26.58
08/27/2026 21:54 200 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 84 26.58
08/27/2026 21:54 10 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 300 26.59
08/27/2026 21:54 500 26.59
08/27/2026 21:54 300 26.59
08/27/2026 21:54 11 26.59
08/27/2026 21:54 100 26.59
08/27/2026 21:54 100 26.59
08/27/2026 21:54 25 26.59
08/27/2026 21:54 134 26.59
08/27/2026 21:54 200 26.59
08/27/2026 21:54 1 26.595
08/27/2026 21:54 50 26.595
08/27/2026 21:54 49 26.595
08/27/2026 21:54 1 26.595
08/27/2026 21:54 200 26.59
08/27/2026 21:54 200 26.59
08/27/2026 21:54 7 26.59
08/27/2026 21:54 100 26.59
08/27/2026 21:54 100 26.59
08/27/2026 21:54 200 26.59
08/27/2026 21:54 282 26.59
08/27/2026 21:54 510 26.59
08/27/2026 21:54 4 26.59
08/27/2026 21:54 4 26.59
08/27/2026 21:54 100 26.59
08/27/2026 21:54 100 26.59
08/27/2026 21:54 500 26.59
08/27/2026 21:54 200 26.59
08/27/2026 21:54 98 26.59
08/27/2026 21:54 65 26.59
08/27/2026 21:54 92 26.59
08/27/2026 21:54 4 26.59
08/27/2026 21:54 4 26.59
08/27/2026 21:54 100 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 14 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 38 26.58
08/27/2026 21:54 62 26.58
08/27/2026 21:54 8 26.58
08/27/2026 21:54 500 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 100 26.58
08/27/2026 21:54 200 26.575
08/27/2026 21:53 50 26.575
08/27/2026 21:53 50 26.575
08/27/2026 21:53 24 26.58
08/27/2026 21:53 12 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 23 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 77 26.58
08/27/2026 21:53 105 26.58
08/27/2026 21:53 200 26.58
08/27/2026 21:53 65 26.58
08/27/2026 21:53 35 26.58
08/27/2026 21:53 200 26.58
08/27/2026 21:53 200 26.58
08/27/2026 21:53 300 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 190 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 80 26.58
08/27/2026 21:53 238 26.58
08/27/2026 21:53 200 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 100 26.58
08/27/2026 21:53 16 26.59
08/27/2026 21:52 200 26.59
08/27/2026 21:52 100 26.59
08/27/2026 21:52 237 26.59
08/27/2026 21:52 163 26.59
08/27/2026 21:52 200 26.59
08/27/2026 21:52 100 26.59
08/27/2026 21:52 100 26.59
08/27/2026 21:52 263 26.59
08/27/2026 21:52 100 26.59
08/27/2026 21:52 200 26.59
08/27/2026 21:52 100 26.59
08/27/2026 21:52 11 26.59
08/27/2026 21:52 100 26.59
08/27/2026 21:52 87 26.60
08/27/2026 21:52 169 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 50 26.60
08/27/2026 21:52 150 26.60
08/27/2026 21:52 50 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 175 26.60
08/27/2026 21:52 25 26.60
08/27/2026 21:52 75 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 302 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 17 26.60
08/27/2026 21:52 11 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 13 26.61
08/27/2026 21:52 75 26.61
08/27/2026 21:52 25 26.61
08/27/2026 21:52 100 26.61
08/27/2026 21:52 100 26.61
08/27/2026 21:52 2 26.61
08/27/2026 21:52 10 26.605
08/27/2026 21:52 256 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 13 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 51 26.61
08/27/2026 21:52 16 26.61
08/27/2026 21:52 11 26.61
08/27/2026 21:52 16 26.61
08/27/2026 21:52 100 26.62
08/27/2026 21:52 1 26.62
08/27/2026 21:52 100 26.61
08/27/2026 21:52 100 26.61
08/27/2026 21:52 100 26.61
08/27/2026 21:52 100 26.61
08/27/2026 21:52 100 26.60
08/27/2026 21:52 63 26.60
08/27/2026 21:52 300 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 37 26.605
08/27/2026 21:52 200 26.60
08/27/2026 21:52 200 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 100 26.60
08/27/2026 21:52 1 26.60
08/27/2026 21:52 43 26.60
08/27/2026 21:52 56 26.60
08/27/2026 21:52 15 26.595
08/27/2026 21:52 44 26.60
08/27/2026 21:52 50 26.60
08/27/2026 21:52 200 26.595
08/27/2026 21:51 100 26.60
08/27/2026 21:51 747 26.60
08/27/2026 21:51 300 26.60
08/27/2026 21:51 100 26.61
08/27/2026 21:51 200 26.60
08/27/2026 21:51 200 26.60
08/27/2026 21:51 100 26.60
08/27/2026 21:51 50 26.59
08/27/2026 21:51 250 26.59
08/27/2026 21:51 200 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 100 26.58
08/27/2026 21:51 15 26.58
08/27/2026 21:51 62 26.58
08/27/2026 21:51 100 26.58
08/27/2026 21:51 100 26.58
08/27/2026 21:51 349 26.58
08/27/2026 21:51 100 26.585
08/27/2026 21:51 100 26.585
08/27/2026 21:51 100 26.59
08/27/2026 21:51 50 26.59
08/27/2026 21:51 50 26.59
08/27/2026 21:51 75 26.59
08/27/2026 21:51 25 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 300 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 75 26.59
08/27/2026 21:51 25 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 100 26.59
08/27/2026 21:51 200 26.58
08/27/2026 21:51 200 26.58
08/27/2026 21:51 200 26.58
08/27/2026 21:51 300 26.58
08/27/2026 21:51 200 26.58
08/27/2026 21:51 100 26.58
08/27/2026 21:51 100 26.58
08/27/2026 21:51 200 26.57
08/27/2026 21:51 300 26.57
08/27/2026 21:51 85 26.57
08/27/2026 21:51 200 26.57
08/27/2026 21:51 300 26.57
08/27/2026 21:51 100 26.57
08/27/2026 21:51 10 26.57
08/27/2026 21:51 22 26.575
08/27/2026 21:51 100 26.575
08/27/2026 21:51 100 26.57
08/27/2026 21:51 100 26.57
08/27/2026 21:51 100 26.57
08/27/2026 21:51 200 26.57
08/27/2026 21:51 100 26.57
08/27/2026 21:51 144 26.57
08/27/2026 21:51 100 26.57
08/27/2026 21:51 200 26.57
08/27/2026 21:51 75 26.57
08/27/2026 21:51 25 26.57
08/27/2026 21:51 100 26.57
08/27/2026 21:51 200 26.56
08/27/2026 21:51 200 26.56
08/27/2026 21:51 300 26.56
08/27/2026 21:51 100 26.56
08/27/2026 21:51 100 26.56
08/27/2026 21:51 100 26.56
08/27/2026 21:51 100 26.56
08/27/2026 21:51 300 26.56
08/27/2026 21:51 200 26.56
08/27/2026 21:51 20 26.55
08/27/2026 21:51 10 26.55
08/27/2026 21:51 10 26.55
08/27/2026 21:51 200 26.55
08/27/2026 21:51 200 26.55
08/27/2026 21:51 300 26.55
08/27/2026 21:51 48 26.545
08/27/2026 21:51 100 26.55
08/27/2026 21:51 100 26.55
08/27/2026 21:51 300 26.55
08/27/2026 21:51 100 26.55
08/27/2026 21:51 27 26.55
08/27/2026 21:51 273 26.55
08/27/2026 21:51 100 26.54
08/27/2026 21:51 127 26.55
08/27/2026 21:51 100 26.55
08/27/2026 21:51 4 26.55
08/27/2026 21:51 10 26.55
08/27/2026 21:51 300 26.54
08/27/2026 21:50 200 26.54
08/27/2026 21:50 100 26.54
08/27/2026 21:50 100 26.54
08/27/2026 21:50 200 26.55
08/27/2026 21:50 100 26.55
08/27/2026 21:50 100 26.55
08/27/2026 21:50 11 26.55
08/27/2026 21:50 100 26.55
08/27/2026 21:50 100 26.55
08/27/2026 21:50 50 26.55
08/27/2026 21:50 50 26.55
08/27/2026 21:50 31 26.55
08/27/2026 21:50 200 26.56
08/27/2026 21:50 100 26.56
08/27/2026 21:50 11 26.57
08/27/2026 21:50 100 26.57
08/27/2026 21:50 100 26.57
08/27/2026 21:50 54 26.57
08/27/2026 21:50 100 26.57
08/27/2026 21:50 10 26.57
08/27/2026 21:50 100 26.56
08/27/2026 21:50 127 26.57
08/27/2026 21:50 80 26.57
08/27/2026 21:50 6 26.57
08/27/2026 21:50 1 26.57
08/27/2026 21:50 13 26.57
08/27/2026 21:50 100 26.57
08/27/2026 21:50 100 26.57
08/27/2026 21:50 400 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 200 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 100 26.59
08/27/2026 21:50 100 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 400 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 30 26.58
08/27/2026 21:50 10 26.58
08/27/2026 21:50 162 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 100 26.57
08/27/2026 21:50 73 26.57
08/27/2026 21:50 17 26.57
08/27/2026 21:50 10 26.57
08/27/2026 21:50 177 26.58
08/27/2026 21:50 123 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 7 26.58
08/27/2026 21:50 18 26.59
08/27/2026 21:50 53 26.59
08/27/2026 21:50 100 26.59
08/27/2026 21:50 90 26.59
08/27/2026 21:50 10 26.59
08/27/2026 21:50 90 26.60
08/27/2026 21:50 300 26.60
08/27/2026 21:50 6 26.60
08/27/2026 21:50 15 26.60
08/27/2026 21:50 100 26.60
08/27/2026 21:50 100 26.60
08/27/2026 21:50 23 26.60
08/27/2026 21:50 13 26.60
08/27/2026 21:50 20 26.60
08/27/2026 21:50 10 26.60
08/27/2026 21:50 10 26.61
08/27/2026 21:50 200 26.62
08/27/2026 21:50 74 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 26 26.62
08/27/2026 21:50 20 26.62
08/27/2026 21:50 26 26.62
08/27/2026 21:50 74 26.62
08/27/2026 21:50 26 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 26 26.62
08/27/2026 21:50 74 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 477 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 177 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 77 26.62
08/27/2026 21:50 100 26.62
08/27/2026 21:50 1152 26.63
08/27/2026 21:50 148 26.63
08/27/2026 21:50 100 26.635
08/27/2026 21:50 100 26.625
08/27/2026 21:50 10 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 300 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 318 26.63
08/27/2026 21:50 87 26.63
08/27/2026 21:50 400 26.63
08/27/2026 21:50 160 26.63
08/27/2026 21:50 10 26.635
08/27/2026 21:50 10 26.635
08/27/2026 21:50 12 26.635
08/27/2026 21:50 50 26.635
08/27/2026 21:50 50 26.635
08/27/2026 21:50 50 26.635
08/27/2026 21:50 13 26.635
08/27/2026 21:50 50 26.635
08/27/2026 21:50 36 26.635
08/27/2026 21:50 14 26.635
08/27/2026 21:50 71 26.63
08/27/2026 21:50 12 26.63
08/27/2026 21:50 200 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 88 26.63
08/27/2026 21:50 12 26.63
08/27/2026 21:50 100 26.63
08/27/2026 21:50 40 26.63
08/27/2026 21:50 19 26.635
08/27/2026 21:50 200 26.62
08/27/2026 21:50 400 26.62
08/27/2026 21:50 10 26.62
08/27/2026 21:50 200 26.62
08/27/2026 21:50 52 26.62
08/27/2026 21:50 1 26.64
08/27/2026 21:50 18 26.64
08/27/2026 21:50 82 26.64
08/27/2026 21:50 101 26.63
08/27/2026 21:50 89 26.64
08/27/2026 21:50 52 26.64
08/27/2026 21:50 50 26.64
08/27/2026 21:50 1 26.64
08/27/2026 21:50 133 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 8 26.64
08/27/2026 21:50 2 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 100 26.64
08/27/2026 21:50 52 26.64
08/27/2026 21:50 50 26.64
08/27/2026 21:50 50 26.64
08/27/2026 21:50 50 26.64
08/27/2026 21:50 50 26.64
08/27/2026 21:50 1 26.64
08/27/2026 21:50 50 26.63
08/27/2026 21:50 50 26.63
08/27/2026 21:50 1 26.63
08/27/2026 21:50 100 26.61
08/27/2026 21:50 58 26.61
08/27/2026 21:50 100 26.61
08/27/2026 21:50 27 26.60
08/27/2026 21:50 56 26.59
08/27/2026 21:50 25 26.59
08/27/2026 21:50 1 26.59
08/27/2026 21:50 1 26.58
08/27/2026 21:50 100 26.58
08/27/2026 21:50 15 26.57
08/27/2026 21:50 1 26.57
08/27/2026 21:50 100 26.57
08/27/2026 21:50 54 26.57
08/27/2026 21:50 100 26.57
08/27/2026 21:50 1 26.56
08/27/2026 21:50 100 26.56
08/27/2026 21:50 100 26.56
08/27/2026 21:50 1 26.55
08/27/2026 21:50 35 26.55
08/27/2026 21:50 26 26.55
08/27/2026 21:50 100 26.55
08/27/2026 21:50 5 26.55
08/27/2026 21:50 300 26.54
08/27/2026 21:50 200 26.54
08/27/2026 21:50 200 26.54
08/27/2026 21:50 1 26.54
08/27/2026 21:50 1 26.54
08/27/2026 21:50 100 26.54
08/27/2026 21:50 1 26.54
08/27/2026 21:50 300 26.54
08/27/2026 21:50 100 26.53
08/27/2026 21:50 100 26.53
08/27/2026 21:50 52 26.53
08/27/2026 21:50 100 26.53
08/27/2026 21:50 200 26.53
08/27/2026 21:50 100 26.53
08/27/2026 21:50 300 26.53
08/27/2026 21:50 100 26.53
08/27/2026 21:50 372 26.53
08/27/2026 21:50 128 26.53
08/27/2026 21:49 210 26.53
08/27/2026 21:49 90 26.53
08/27/2026 21:49 10 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 5 26.535
08/27/2026 21:49 5 26.535
08/27/2026 21:49 5 26.535
08/27/2026 21:49 5 26.535
08/27/2026 21:49 100 26.53
08/27/2026 21:49 52 26.53
08/27/2026 21:49 200 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 200 26.53
08/27/2026 21:49 250 26.53
08/27/2026 21:49 50 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 200 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 15 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 10 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 10 26.53
08/27/2026 21:49 100 26.53
08/27/2026 21:49 22 26.53
08/27/2026 21:49 100 26.535
08/27/2026 21:49 200 26.535
08/27/2026 21:48 13 26.54
08/27/2026 21:48 15 26.54
08/27/2026 21:48 11 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 200 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 1 26.54
08/27/2026 21:48 200 26.54
08/27/2026 21:48 200 26.53
08/27/2026 21:48 3 26.53
08/27/2026 21:48 300 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 43 26.53
08/27/2026 21:48 300 26.53
08/27/2026 21:48 200 26.53
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 80 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 220 26.52
08/27/2026 21:48 162 26.52
08/27/2026 21:48 58 26.52
08/27/2026 21:48 100 26.51
08/27/2026 21:48 100 26.51
08/27/2026 21:48 100 26.51
08/27/2026 21:48 1 26.51
08/27/2026 21:48 54 26.52
08/27/2026 21:48 46 26.52
08/27/2026 21:48 200 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 3 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 14 26.52
08/27/2026 21:48 11 26.52
08/27/2026 21:48 100 26.525
08/27/2026 21:48 100 26.525
08/27/2026 21:48 100 26.53
08/27/2026 21:48 200 26.53
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 125 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 1 26.52
08/27/2026 21:48 100 26.52
08/27/2026 21:48 46 26.53
08/27/2026 21:48 402 26.53
08/27/2026 21:48 352 26.53
08/27/2026 21:48 98 26.53
08/27/2026 21:48 2 26.53
08/27/2026 21:48 48 26.53
08/27/2026 21:48 50 26.53
08/27/2026 21:48 2 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 2 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 100 26.53
08/27/2026 21:48 100 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 17 26.54
08/27/2026 21:48 50 26.54
08/27/2026 21:48 33 26.54
08/27/2026 21:48 17 26.54
08/27/2026 21:48 83 26.54
08/27/2026 21:48 17 26.54
08/27/2026 21:48 83 26.54
08/27/2026 21:48 42 26.54
08/27/2026 21:48 58 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 13 26.54
08/27/2026 21:48 12 26.54
08/27/2026 21:48 5 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 5 26.54
08/27/2026 21:48 23 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 20 26.54
08/27/2026 21:48 100 26.54
08/27/2026 21:48 54 26.54
08/27/2026 21:48 200 26.545
08/27/2026 21:47 15 26.545
08/27/2026 21:47 200 26.545
08/27/2026 21:47 10 26.545
08/27/2026 21:47 200 26.545
08/27/2026 21:47 4 26.545
08/27/2026 21:47 48 26.545
08/27/2026 21:46 300 26.54
08/27/2026 21:46 300 26.54
08/27/2026 21:46 16 26.54
08/27/2026 21:46 800 26.54
08/27/2026 21:46 36 26.54
08/27/2026 21:46 22 26.54
08/27/2026 21:46 200 26.535
08/27/2026 21:46 15 26.535
08/27/2026 21:46 55 26.53
08/27/2026 21:46 25 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 200 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 8 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 50 26.53
08/27/2026 21:46 50 26.53
08/27/2026 21:46 50 26.53
08/27/2026 21:46 50 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 600 26.53
08/27/2026 21:46 100 26.53
08/27/2026 21:46 20 26.53
08/27/2026 21:46 100 26.54
08/27/2026 21:46 87 26.54
08/27/2026 21:46 13 26.54
08/27/2026 21:46 100 26.54
08/27/2026 21:46 100 26.54
08/27/2026 21:46 100 26.54
08/27/2026 21:46 100 26.54
08/27/2026 21:46 100 26.54
08/27/2026 21:46 100 26.54
08/27/2026 21:46 13 26.54
08/27/2026 21:46 160 26.54
08/27/2026 21:46 11 26.54
08/27/2026 21:46 11 26.54
08/27/2026 21:45 1 26.545
08/27/2026 21:45 136 26.545
08/27/2026 21:45 21 26.54
08/27/2026 21:45 200 26.54
08/27/2026 21:45 53 26.54
08/27/2026 21:45 100 26.54
08/27/2026 21:45 300 26.54
08/27/2026 21:45 15 26.54
08/27/2026 21:45 100 26.54
08/27/2026 21:45 400 26.54
08/27/2026 21:45 75 26.54
08/27/2026 21:45 202 26.54
08/27/2026 21:45 98 26.54
08/27/2026 21:45 15 26.535
08/27/2026 21:44 142 26.535
08/27/2026 21:44 42 26.535
08/27/2026 21:44 100 26.54
08/27/2026 21:44 100 26.54
08/27/2026 21:44 100 26.54
08/27/2026 21:44 100 26.54
08/27/2026 21:44 13 26.54
08/27/2026 21:44 100 26.54
08/27/2026 21:44 21 26.54
08/27/2026 21:44 100 26.54
08/27/2026 21:44 14 26.54
08/27/2026 21:44 100 26.54
08/27/2026 21:44 6 26.54
08/27/2026 21:44 100 26.55
08/27/2026 21:44 100 26.55
08/27/2026 21:44 168 26.55
08/27/2026 21:44 24 26.55
08/27/2026 21:44 4 26.55
08/27/2026 21:44 100 26.555
08/27/2026 21:44 500 26.55
08/27/2026 21:44 70 26.55
08/27/2026 21:44 1 26.55
08/27/2026 21:44 200 26.55
08/27/2026 21:44 200 26.55
08/27/2026 21:44 600 26.55
08/27/2026 21:44 4 26.55
08/27/2026 21:43 100 26.55
08/27/2026 21:43 16 26.55
08/27/2026 21:43 50 26.55
08/27/2026 21:43 100 26.55
08/27/2026 21:43 34 26.55
08/27/2026 21:43 16 26.55
08/27/2026 21:43 84 26.55
08/27/2026 21:43 16 26.55
08/27/2026 21:43 84 26.55
08/27/2026 21:43 16 26.55
08/27/2026 21:43 84 26.55
08/27/2026 21:43 100 26.55
08/27/2026 21:43 100 26.55
08/27/2026 21:43 100 26.55
08/27/2026 21:43 84 26.55
08/27/2026 21:43 100 26.55
08/27/2026 21:43 100 26.55
08/27/2026 21:43 10 26.55
08/27/2026 21:43 10 26.55
08/27/2026 21:43 100 26.555
08/27/2026 21:43 100 26.555
08/27/2026 21:43 7 26.56
08/27/2026 21:43 63 26.56
08/27/2026 21:43 60 26.56
08/27/2026 21:43 60 26.56
08/27/2026 21:43 300 26.56
08/27/2026 21:43 200 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 26 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 5 26.56
08/27/2026 21:43 2 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 2 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 100 26.56
08/27/2026 21:43 200 26.555
08/27/2026 21:42 93 26.55
08/27/2026 21:42 207 26.55
08/27/2026 21:42 64 26.55
08/27/2026 21:42 217 26.545
08/27/2026 21:42 100 26.55
08/27/2026 21:42 100 26.55
08/27/2026 21:42 100 26.55
08/27/2026 21:42 100 26.55
08/27/2026 21:42 100 26.55
08/27/2026 21:42 11 26.55
08/27/2026 21:42 10 26.55
08/27/2026 21:42 100 26.56
08/27/2026 21:42 200 26.56
08/27/2026 21:42 100 26.56
08/27/2026 21:42 10 26.56
08/27/2026 21:42 90 26.56
08/27/2026 21:42 100 26.56
08/27/2026 21:42 100 26.56
08/27/2026 21:42 90 26.56
08/27/2026 21:42 10 26.56
08/27/2026 21:42 200 26.56
08/27/2026 21:42 100 26.56
08/27/2026 21:42 100 26.56
08/27/2026 21:42 10 26.56
08/27/2026 21:42 100 26.56
08/27/2026 21:42 100 26.56
08/27/2026 21:42 100 26.57
08/27/2026 21:42 100 26.57
08/27/2026 21:42 3 26.57
08/27/2026 21:42 10 26.57
08/27/2026 21:42 100 26.57
08/27/2026 21:42 20 26.57
08/27/2026 21:42 13 26.57
08/27/2026 21:42 5 26.57
08/27/2026 21:41 200 26.57
08/27/2026 21:41 200 26.57
08/27/2026 21:41 100 26.57
08/27/2026 21:41 100 26.57
08/27/2026 21:41 5 26.57
08/27/2026 21:41 100 26.57
08/27/2026 21:41 200 26.57
08/27/2026 21:41 15 26.57
08/27/2026 21:41 15 26.57
08/27/2026 21:41 4 26.56
08/27/2026 21:41 96 26.56
08/27/2026 21:41 4 26.56
08/27/2026 21:41 96 26.56
08/27/2026 21:41 4 26.56
08/27/2026 21:41 96 26.56
08/27/2026 21:41 4 26.56
08/27/2026 21:41 96 26.56
08/27/2026 21:41 100 26.56
08/27/2026 21:41 100 26.56
08/27/2026 21:41 100 26.56
08/27/2026 21:41 100 26.56
08/27/2026 21:41 100 26.56
08/27/2026 21:41 10 26.56
08/27/2026 21:41 10 26.56
08/27/2026 21:41 100 26.56
08/27/2026 21:41 4 26.565
08/27/2026 21:41 200 26.56
08/27/2026 21:41 200 26.56
08/27/2026 21:41 200 26.56
08/27/2026 21:41 25 26.56
08/27/2026 21:41 25 26.56
08/27/2026 21:41 50 26.56
08/27/2026 21:41 50 26.56
08/27/2026 21:40 25 26.56
08/27/2026 21:40 25 26.56
08/27/2026 21:40 50 26.56
08/27/2026 21:40 75 26.56
08/27/2026 21:40 25 26.56
08/27/2026 21:40 100 26.56
08/27/2026 21:40 200 26.56
08/27/2026 21:40 100 26.56
08/27/2026 21:40 200 26.56
08/27/2026 21:40 200 26.56
08/27/2026 21:40 15 26.56
08/27/2026 21:40 13 26.55
08/27/2026 21:40 200 26.555
08/27/2026 21:40 54 26.55
08/27/2026 21:40 15 26.55
08/27/2026 21:40 200 26.55
08/27/2026 21:40 182 26.55
08/27/2026 21:40 1 26.55
08/27/2026 21:40 4 26.555
08/27/2026 21:40 96 26.56
08/27/2026 21:40 4 26.56
08/27/2026 21:40 100 26.56
08/27/2026 21:40 100 26.56
08/27/2026 21:40 100 26.56
08/27/2026 21:40 1 26.56
08/27/2026 21:40 21 26.56
08/27/2026 21:40 38 26.56
08/27/2026 21:40 62 26.56
08/27/2026 21:40 20 26.56
08/27/2026 21:40 140 26.57
08/27/2026 21:40 20 26.57
08/27/2026 21:40 180 26.57
08/27/2026 21:40 42 26.58
08/27/2026 21:40 58 26.58
08/27/2026 21:40 371 26.58
08/27/2026 21:40 29 26.58
08/27/2026 21:40 71 26.58
08/27/2026 21:40 29 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:40 100 26.58
08/27/2026 21:39 100 26.59
08/27/2026 21:39 10 26.59
08/27/2026 21:39 1 26.59
08/27/2026 21:39 23 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 100 26.595
08/27/2026 21:39 200 26.595
08/27/2026 21:39 10 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 98 26.59
08/27/2026 21:39 2 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 1 26.59
08/27/2026 21:39 11 26.59
08/27/2026 21:39 12 26.59
08/27/2026 21:39 200 26.59
08/27/2026 21:39 200 26.59
08/27/2026 21:39 84 26.59
08/27/2026 21:39 216 26.59
08/27/2026 21:39 4 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 24 26.59
08/27/2026 21:39 100 26.59
08/27/2026 21:39 15 26.59
08/27/2026 21:39 8 26.59
08/27/2026 21:39 5 26.585
08/27/2026 21:38 100 26.58
08/27/2026 21:38 100 26.58
08/27/2026 21:38 200 26.58
08/27/2026 21:38 100 26.58
08/27/2026 21:38 20 26.58
08/27/2026 21:38 200 26.58
08/27/2026 21:38 100 26.58
08/27/2026 21:38 8 26.58
08/27/2026 21:38 4 26.575
08/27/2026 21:38 47 26.58
08/27/2026 21:38 30 26.58
08/27/2026 21:38 200 26.575
08/27/2026 21:37 100 26.57
08/27/2026 21:37 200 26.57
08/27/2026 21:37 44 26.57
08/27/2026 21:37 156 26.57
08/27/2026 21:37 600 26.57
08/27/2026 21:37 100 26.57
08/27/2026 21:37 4 26.57
08/27/2026 21:37 100 26.57
08/27/2026 21:37 1 26.57
08/27/2026 21:37 66 26.57
08/27/2026 21:37 8 26.57
08/27/2026 21:37 100 26.57
08/27/2026 21:37 200 26.57
08/27/2026 21:37 100 26.57
08/27/2026 21:37 100 26.57
08/27/2026 21:37 28 26.58
08/27/2026 21:37 72 26.58
08/27/2026 21:37 53 26.58
08/27/2026 21:37 47 26.58
08/27/2026 21:37 100 26.58
08/27/2026 21:37 100 26.58
08/27/2026 21:37 43 26.58
08/27/2026 21:37 57 26.58
08/27/2026 21:37 68 26.58
08/27/2026 21:37 132 26.58
08/27/2026 21:37 10 26.58
08/27/2026 21:37 100 26.58
08/27/2026 21:37 1 26.58
08/27/2026 21:37 100 26.58
08/27/2026 21:37 14 26.58
08/27/2026 21:37 65 26.58
08/27/2026 21:36 100 26.59
08/27/2026 21:36 100 26.59
08/27/2026 21:36 7 26.59
08/27/2026 21:36 93 26.59
08/27/2026 21:36 7 26.59
08/27/2026 21:36 93 26.59
08/27/2026 21:36 100 26.59
08/27/2026 21:36 100 26.59
08/27/2026 21:36 26 26.59
08/27/2026 21:36 10 26.59
08/27/2026 21:36 10 26.59
08/27/2026 21:36 100 26.59
08/27/2026 21:36 100 26.59
08/27/2026 21:36 100 26.60
08/27/2026 21:36 100 26.60
08/27/2026 21:36 5 26.60
08/27/2026 21:36 100 26.60
08/27/2026 21:36 10 26.60
08/27/2026 21:36 100 26.60
08/27/2026 21:36 100 26.60
08/27/2026 21:36 8 26.60
08/27/2026 21:35 6 26.60
08/27/2026 21:35 55 26.60
08/27/2026 21:35 45 26.60
08/27/2026 21:35 10 26.59
08/27/2026 21:35 100 26.59
08/27/2026 21:35 200 26.58
08/27/2026 21:35 100 26.58
08/27/2026 21:35 500 26.58
08/27/2026 21:35 400 26.58
08/27/2026 21:35 100 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 81 26.57
08/27/2026 21:35 19 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 97 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 3 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 2 26.57
08/27/2026 21:35 300 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 100 26.57
08/27/2026 21:35 14 26.57
08/27/2026 21:34 2 26.58
08/27/2026 21:34 100 26.58
08/27/2026 21:34 100 26.58
08/27/2026 21:34 100 26.58
08/27/2026 21:34 300 26.58
08/27/2026 21:34 200 26.58
08/27/2026 21:34 88 26.58
08/27/2026 21:34 12 26.58
08/27/2026 21:34 112 26.58
08/27/2026 21:34 1 26.58
08/27/2026 21:34 10 26.58
08/27/2026 21:34 10 26.58
08/27/2026 21:34 100 26.58
08/27/2026 21:34 13 26.58
08/27/2026 21:34 4 26.58
08/27/2026 21:34 96 26.58
08/27/2026 21:34 2 26.58
08/27/2026 21:34 300 26.58
08/27/2026 21:34 175 26.58
08/27/2026 21:34 25 26.58
08/27/2026 21:34 50 26.58
08/27/2026 21:34 50 26.58
08/27/2026 21:34 100 26.58
08/27/2026 21:34 100 26.58
08/27/2026 21:34 6 26.58
08/27/2026 21:34 140 26.58
08/27/2026 21:34 100 26.58
08/27/2026 21:34 100 26.59
08/27/2026 21:34 300 26.59
08/27/2026 21:34 100 26.59
08/27/2026 21:34 18 26.59
08/27/2026 21:34 100 26.59
08/27/2026 21:34 30 26.60
08/27/2026 21:34 50 26.60
08/27/2026 21:34 50 26.60
08/27/2026 21:34 50 26.60
08/27/2026 21:34 20 26.60
08/27/2026 21:34 30 26.60
08/27/2026 21:34 10 26.60
08/27/2026 21:34 40 26.60
08/27/2026 21:34 200 26.60
08/27/2026 21:34 10 26.60
08/27/2026 21:34 100 26.60
08/27/2026 21:34 100 26.60
08/27/2026 21:34 100 26.60
08/27/2026 21:34 100 26.60
08/27/2026 21:34 400 26.61
08/27/2026 21:34 100 26.61
08/27/2026 21:34 100 26.61
08/27/2026 21:34 100 26.61
08/27/2026 21:34 100 26.61
08/27/2026 21:33 9 26.62
08/27/2026 21:33 400 26.62
08/27/2026 21:33 100 26.62
08/27/2026 21:33 11 26.62
08/27/2026 21:33 25 26.62
08/27/2026 21:33 400 26.62
08/27/2026 21:33 200 26.62
08/27/2026 21:33 10 26.62
08/27/2026 21:33 78 26.62
08/27/2026 21:33 100 26.62
08/27/2026 21:33 99 26.62
08/27/2026 21:33 1 26.62
08/27/2026 21:33 100 26.625
08/27/2026 21:33 100 26.625
08/27/2026 21:33 200 26.62
08/27/2026 21:33 100 26.62
08/27/2026 21:33 17 26.62
08/27/2026 21:33 100 26.62
08/27/2026 21:32 100 26.62
08/27/2026 21:32 200 26.62
08/27/2026 21:32 100 26.62
08/27/2026 21:32 100 26.62
08/27/2026 21:32 100 26.61
08/27/2026 21:32 289 26.61
08/27/2026 21:32 100 26.61
08/27/2026 21:32 100 26.61
08/27/2026 21:32 72 26.60
08/27/2026 21:32 200 26.60
08/27/2026 21:32 200 26.59
08/27/2026 21:32 100 26.59
08/27/2026 21:32 78 26.59
08/27/2026 21:32 22 26.59
08/27/2026 21:32 14 26.59
08/27/2026 21:32 100 26.59
08/27/2026 21:32 25 26.59
08/27/2026 21:32 100 26.60
08/27/2026 21:32 47 26.60
08/27/2026 21:32 53 26.60
08/27/2026 21:32 100 26.60
08/27/2026 21:32 200 26.60
08/27/2026 21:32 100 26.60
08/27/2026 21:32 78 26.60
08/27/2026 21:32 22 26.60
08/27/2026 21:32 100 26.60
08/27/2026 21:32 10 26.60
08/27/2026 21:32 100 26.60
08/27/2026 21:32 100 26.60
08/27/2026 21:32 100 26.60
08/27/2026 21:32 100 26.60
08/27/2026 21:32 200 26.60
08/27/2026 21:32 100 26.61
08/27/2026 21:32 19 26.61
08/27/2026 21:32 13 26.61
08/27/2026 21:31 72 26.61
08/27/2026 21:31 15 26.61
08/27/2026 21:31 13 26.61
08/27/2026 21:31 8 26.61
08/27/2026 21:31 1 26.61
08/27/2026 21:31 200 26.60
08/27/2026 21:31 100 26.60
08/27/2026 21:31 15 26.60
08/27/2026 21:31 300 26.59
08/27/2026 21:31 25 26.59
08/27/2026 21:31 5 26.59
08/27/2026 21:31 16 26.59
08/27/2026 21:31 269 26.59
08/27/2026 21:31 50 26.585
08/27/2026 21:31 10 26.585
08/27/2026 21:31 100 26.585
08/27/2026 21:31 100 26.585
08/27/2026 21:31 300 26.58
08/27/2026 21:31 200 26.58
08/27/2026 21:31 5 26.58
08/27/2026 21:30 100 26.57
08/27/2026 21:30 100 26.57
08/27/2026 21:30 100 26.57
08/27/2026 21:30 200 26.57
08/27/2026 21:30 200 26.57
08/27/2026 21:30 100 26.57
08/27/2026 21:30 200 26.56
08/27/2026 21:30 5 26.56
08/27/2026 21:30 4 26.56
08/27/2026 21:30 9 26.56
08/27/2026 21:30 28 26.56
08/27/2026 21:30 10 26.56
08/27/2026 21:30 7 26.56
08/27/2026 21:30 293 26.56
08/27/2026 21:30 7 26.56
08/27/2026 21:30 50 26.555
08/27/2026 21:30 50 26.555
08/27/2026 21:30 56 26.55
08/27/2026 21:29 100 26.56
08/27/2026 21:29 120 26.56
08/27/2026 21:29 7 26.56
08/27/2026 21:29 300 26.56
08/27/2026 21:29 400 26.56
08/27/2026 21:29 100 26.55
08/27/2026 21:29 400 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 18 26.54
08/27/2026 21:29 82 26.54
08/27/2026 21:29 18 26.54
08/27/2026 21:29 182 26.54
08/27/2026 21:29 10 26.54
08/27/2026 21:29 100 26.54
08/27/2026 21:29 100 26.55
08/27/2026 21:29 11 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 75 26.55
08/27/2026 21:29 25 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 200 26.55
08/27/2026 21:29 46 26.55
08/27/2026 21:29 14 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 50 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:29 3 26.55
08/27/2026 21:29 5 26.55
08/27/2026 21:29 51 26.55
08/27/2026 21:29 49 26.55
08/27/2026 21:29 100 26.55
08/27/2026 21:28 89 26.56
08/27/2026 21:28 11 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:28 11 26.56
08/27/2026 21:28 89 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:28 11 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:28 100 26.57
08/27/2026 21:28 100 26.57
08/27/2026 21:28 12 26.57
08/27/2026 21:28 100 26.57
08/27/2026 21:28 13 26.57
08/27/2026 21:28 200 26.57
08/27/2026 21:28 6 26.57
08/27/2026 21:28 200 26.56
08/27/2026 21:28 300 26.56
08/27/2026 21:28 15 26.56
08/27/2026 21:28 28 26.56
08/27/2026 21:28 200 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:28 200 26.56
08/27/2026 21:28 200 26.56
08/27/2026 21:28 200 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:28 33 26.56
08/27/2026 21:28 67 26.56
08/27/2026 21:28 100 26.56
08/27/2026 21:27 100 26.57
08/27/2026 21:27 69 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 200 26.57
08/27/2026 21:27 10 26.57
08/27/2026 21:27 5 26.57
08/27/2026 21:27 200 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 12 26.57
08/27/2026 21:27 66 26.57
08/27/2026 21:27 200 26.57
08/27/2026 21:27 100 26.58
08/27/2026 21:27 100 26.58
08/27/2026 21:27 10 26.58
08/27/2026 21:27 100 26.58
08/27/2026 21:27 100 26.58
08/27/2026 21:27 200 26.58
08/27/2026 21:27 200 26.58
08/27/2026 21:27 100 26.58
08/27/2026 21:27 200 26.57
08/27/2026 21:27 125 26.57
08/27/2026 21:27 125 26.57
08/27/2026 21:27 450 26.57
08/27/2026 21:27 300 26.57
08/27/2026 21:27 100 26.57
08/27/2026 21:27 200 26.57
08/27/2026 21:27 150 26.56
08/27/2026 21:27 100 26.56
08/27/2026 21:27 100 26.56
08/27/2026 21:27 100 26.56
08/27/2026 21:27 100 26.55
08/27/2026 21:27 200 26.55
08/27/2026 21:27 6 26.54
08/27/2026 21:27 100 26.54
08/27/2026 21:27 200 26.54
08/27/2026 21:27 100 26.535
08/27/2026 21:27 26 26.54
08/27/2026 21:27 174 26.54
08/27/2026 21:27 31 26.54
08/27/2026 21:27 6 26.54
08/27/2026 21:27 100 26.54
08/27/2026 21:27 6 26.54
08/27/2026 21:27 100 26.54
08/27/2026 21:27 42 26.54
08/27/2026 21:27 100 26.55
08/27/2026 21:27 100 26.55
08/27/2026 21:27 100 26.55
08/27/2026 21:27 100 26.55
08/27/2026 21:27 100 26.55
08/27/2026 21:27 100 26.55
08/27/2026 21:27 16 26.55
08/27/2026 21:27 10 26.55
08/27/2026 21:27 64 26.55
08/27/2026 21:27 100 26.56
08/27/2026 21:27 90 26.56
08/27/2026 21:26 100 26.56
08/27/2026 21:26 90 26.56
08/27/2026 21:26 125 26.56
08/27/2026 21:26 43 26.56
08/27/2026 21:26 100 26.56
08/27/2026 21:26 200 26.56
08/27/2026 21:26 4 26.56
08/27/2026 21:26 100 26.56
08/27/2026 21:26 100 26.56
08/27/2026 21:26 300 26.55
08/27/2026 21:26 4 26.55
08/27/2026 21:26 55 26.55
08/27/2026 21:26 8 26.55
08/27/2026 21:26 100 26.55
08/27/2026 21:26 26 26.55
08/27/2026 21:26 100 26.55
08/27/2026 21:26 400 26.55
08/27/2026 21:26 64 26.55
08/27/2026 21:26 100 26.55
08/27/2026 21:26 5 26.55
08/27/2026 21:26 100 26.55
08/27/2026 21:26 100 26.55
08/27/2026 21:26 196 26.555
08/27/2026 21:26 4 26.555
08/27/2026 21:26 100 26.56
08/27/2026 21:26 5 26.56
08/27/2026 21:26 10 26.56
08/27/2026 21:26 100 26.56
08/27/2026 21:26 100 26.56
08/27/2026 21:25 5 26.57
08/27/2026 21:25 11 26.57
08/27/2026 21:25 200 26.57
08/27/2026 21:25 100 26.57
08/27/2026 21:25 100 26.57
08/27/2026 21:25 12 26.57
08/27/2026 21:25 10 26.57
08/27/2026 21:25 100 26.57
08/27/2026 21:25 200 26.575
08/27/2026 21:25 200 26.575
08/27/2026 21:25 20 26.575
08/27/2026 21:25 100 26.58
08/27/2026 21:25 63 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 37 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 63 26.58
08/27/2026 21:25 37 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 5 26.58
08/27/2026 21:25 400 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 200 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 100 26.58
08/27/2026 21:25 84 26.58
08/27/2026 21:25 100 26.575
08/27/2026 21:25 100 26.575
08/27/2026 21:24 133 26.58
08/27/2026 21:24 98 26.58
08/27/2026 21:24 102 26.58
08/27/2026 21:24 100 26.58
08/27/2026 21:24 20 26.58
08/27/2026 21:24 200 26.585
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 200 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 1 26.59
08/27/2026 21:24 11 26.59
08/27/2026 21:24 100 26.59
08/27/2026 21:24 71 26.59
08/27/2026 21:23 100 26.60
08/27/2026 21:23 200 26.595
08/27/2026 21:23 100 26.60
08/27/2026 21:23 87 26.60
08/27/2026 21:23 13 26.60
08/27/2026 21:23 100 26.60
08/27/2026 21:23 100 26.60
08/27/2026 21:23 100 26.60
08/27/2026 21:23 100 26.60
08/27/2026 21:23 15 26.60
08/27/2026 21:23 2 26.60
08/27/2026 21:23 100 26.60
08/27/2026 21:23 100 26.60
08/27/2026 21:23 125 26.61
08/27/2026 21:23 100 26.61
08/27/2026 21:23 5 26.61
08/27/2026 21:23 100 26.61
08/27/2026 21:23 46 26.61
08/27/2026 21:23 54 26.61
08/27/2026 21:23 1 26.61
08/27/2026 21:23 10 26.61
08/27/2026 21:23 10 26.61
08/27/2026 21:23 100 26.61
08/27/2026 21:23 69 26.61
08/27/2026 21:23 6 26.61
08/27/2026 21:22 200 26.61
08/27/2026 21:22 200 26.61
08/27/2026 21:22 300 26.61
08/27/2026 21:22 100 26.61
08/27/2026 21:22 6 26.61
08/27/2026 21:22 100 26.61
08/27/2026 21:22 95 26.61
08/27/2026 21:22 5 26.61
08/27/2026 21:21 200 26.60
08/27/2026 21:21 200 26.60
08/27/2026 21:21 25 26.61
08/27/2026 21:21 25 26.61
08/27/2026 21:21 75 26.61
08/27/2026 21:21 25 26.61
08/27/2026 21:21 100 26.61
08/27/2026 21:21 100 26.61
08/27/2026 21:21 100 26.61
08/27/2026 21:21 100 26.61
08/27/2026 21:21 100 26.61
08/27/2026 21:21 100 26.61
08/27/2026 21:21 100 26.61
08/27/2026 21:21 37 26.61
08/27/2026 21:21 241 26.62
08/27/2026 21:21 100 26.62
08/27/2026 21:21 93 26.62
08/27/2026 21:21 11 26.62
08/27/2026 21:21 13 26.62
08/27/2026 21:21 100 26.62
08/27/2026 21:21 200 26.62
08/27/2026 21:21 300 26.62
08/27/2026 21:21 400 26.62
08/27/2026 21:21 100 26.62
08/27/2026 21:21 100 26.62
08/27/2026 21:20 100 26.62
08/27/2026 21:20 11 26.62
08/27/2026 21:20 120 26.62
08/27/2026 21:20 200 26.63
08/27/2026 21:20 100 26.63
08/27/2026 21:20 100 26.63
08/27/2026 21:20 140 26.63
08/27/2026 21:20 100 26.64
08/27/2026 21:20 100 26.64
08/27/2026 21:20 100 26.64
08/27/2026 21:20 100 26.64
08/27/2026 21:20 100 26.64
08/27/2026 21:20 100 26.65
08/27/2026 21:20 11 26.65
08/27/2026 21:20 6 26.65
08/27/2026 21:20 294 26.65
08/27/2026 21:20 6 26.65
08/27/2026 21:20 100 26.65
08/27/2026 21:20 200 26.65
08/27/2026 21:20 200 26.65
08/27/2026 21:20 200 26.65
08/27/2026 21:20 100 26.65
08/27/2026 21:20 500 26.65
08/27/2026 21:20 100 26.65
08/27/2026 21:20 100 26.65
08/27/2026 21:20 100 26.65
08/27/2026 21:20 4 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 40 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 300 26.63
08/27/2026 21:19 58 26.63
08/27/2026 21:19 100 26.615
08/27/2026 21:19 100 26.62
08/27/2026 21:19 10 26.62
08/27/2026 21:19 25 26.62
08/27/2026 21:19 100 26.62
08/27/2026 21:19 100 26.63
08/27/2026 21:19 100 26.63
08/27/2026 21:19 100 26.63
08/27/2026 21:19 74 26.63
08/27/2026 21:19 2 26.63
08/27/2026 21:19 100 26.63
08/27/2026 21:19 60 26.63
08/27/2026 21:19 5 26.63
08/27/2026 21:19 38 26.63
08/27/2026 21:19 100 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 15 26.64
08/27/2026 21:19 11 26.64
08/27/2026 21:19 100 26.65
08/27/2026 21:19 100 26.65
08/27/2026 21:19 300 26.65
08/27/2026 21:19 100 26.65
08/27/2026 21:19 100 26.65
08/27/2026 21:19 200 26.65
08/27/2026 21:19 200 26.65
08/27/2026 21:19 200 26.65
08/27/2026 21:19 100 26.65
08/27/2026 21:19 5 26.65
08/27/2026 21:19 16 26.65
08/27/2026 21:19 100 26.65
08/27/2026 21:19 200 26.65
08/27/2026 21:19 200 26.65
08/27/2026 21:19 200 26.65
08/27/2026 21:19 200 26.65
08/27/2026 21:19 1 26.65
08/27/2026 21:19 100 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 26 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 500 26.64
08/27/2026 21:19 50 26.635
08/27/2026 21:19 76 26.64
08/27/2026 21:19 24 26.64
08/27/2026 21:19 76 26.64
08/27/2026 21:19 24 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 13 26.64
08/27/2026 21:19 100 26.64
08/27/2026 21:19 200 26.64
08/27/2026 21:19 11 26.64
08/27/2026 21:18 199 26.65
08/27/2026 21:18 40 26.65
08/27/2026 21:18 160 26.65
08/27/2026 21:18 40 26.65
08/27/2026 21:18 160 26.65
08/27/2026 21:18 200 26.65
08/27/2026 21:18 200 26.65
08/27/2026 21:18 200 26.65
08/27/2026 21:18 200 26.65
08/27/2026 21:17 100 26.65
08/27/2026 21:17 5 26.66
08/27/2026 21:17 100 26.66
08/27/2026 21:17 64 26.66
08/27/2026 21:17 100 26.67
08/27/2026 21:17 31 26.67
08/27/2026 21:17 69 26.67
08/27/2026 21:17 100 26.67
08/27/2026 21:17 100 26.67
08/27/2026 21:17 1 26.67
08/27/2026 21:17 10 26.67
08/27/2026 21:17 10 26.67
08/27/2026 21:17 4 26.675
08/27/2026 21:16 100 26.68
08/27/2026 21:16 100 26.68
08/27/2026 21:16 100 26.68
08/27/2026 21:16 1 26.69
08/27/2026 21:16 100 26.69
08/27/2026 21:16 100 26.69
08/27/2026 21:16 100 26.70
08/27/2026 21:16 100 26.70
08/27/2026 21:16 22 26.70
08/27/2026 21:16 200 26.70
08/27/2026 21:16 18 26.70
08/27/2026 21:16 100 26.70
08/27/2026 21:16 200 26.70
08/27/2026 21:16 64 26.70
08/27/2026 21:16 53 26.69
08/27/2026 21:16 25 26.69
08/27/2026 21:16 75 26.69
08/27/2026 21:16 25 26.69
08/27/2026 21:16 100 26.69
08/27/2026 21:16 11 26.69
08/27/2026 21:16 100 26.69
08/27/2026 21:16 5 26.69
08/27/2026 21:15 95 26.69
08/27/2026 21:15 5 26.69
08/27/2026 21:15 100 26.695
08/27/2026 21:15 100 26.695
08/27/2026 21:15 35 26.695
08/27/2026 21:15 53 26.70
08/27/2026 21:15 47 26.70
08/27/2026 21:15 16 26.70
08/27/2026 21:15 100 26.70
08/27/2026 21:15 10 26.70
08/27/2026 21:15 37 26.71
08/27/2026 21:15 45 26.71
08/27/2026 21:15 18 26.71
08/27/2026 21:15 10 26.71
08/27/2026 21:15 10 26.71
08/27/2026 21:15 120 26.71
08/27/2026 21:15 42 26.71
08/27/2026 21:15 99 26.71
08/27/2026 21:15 50 26.72
08/27/2026 21:15 59 26.715
08/27/2026 21:15 5 26.72
08/27/2026 21:15 2 26.72
08/27/2026 21:15 100 26.73
08/27/2026 21:15 100 26.74
08/27/2026 21:15 100 26.74
08/27/2026 21:15 100 26.74
08/27/2026 21:15 100 26.74
08/27/2026 21:15 100 26.74
08/27/2026 21:15 100 26.74
08/27/2026 21:15 100 26.74
08/27/2026 21:15 100 26.74
08/27/2026 21:14 69 26.75
08/27/2026 21:14 100 26.75
08/27/2026 21:14 5 26.75
08/27/2026 21:14 100 26.75
08/27/2026 21:14 100 26.75
08/27/2026 21:14 10 26.75
08/27/2026 21:14 100 26.75
08/27/2026 21:14 11 26.75
08/27/2026 21:14 1 26.75
08/27/2026 21:14 100 26.75
08/27/2026 21:14 8 26.75
08/27/2026 21:14 100 26.74
08/27/2026 21:14 200 26.74
08/27/2026 21:14 15 26.73
08/27/2026 21:14 100 26.73
08/27/2026 21:14 300 26.73
08/27/2026 21:14 36 26.72
08/27/2026 21:14 100 26.72
08/27/2026 21:13 100 26.73
08/27/2026 21:13 100 26.73
08/27/2026 21:13 100 26.73
08/27/2026 21:13 19 26.73
08/27/2026 21:13 15 26.73
08/27/2026 21:13 71 26.73
08/27/2026 21:13 29 26.73
08/27/2026 21:13 38 26.73
08/27/2026 21:13 4 26.735
08/27/2026 21:13 300 26.74
08/27/2026 21:13 200 26.74
08/27/2026 21:13 200 26.74
08/27/2026 21:13 94 26.74
08/27/2026 21:13 100 26.74
08/27/2026 21:13 106 26.74
08/27/2026 21:13 94 26.74
08/27/2026 21:13 100 26.74
08/27/2026 21:13 6 26.74
08/27/2026 21:13 94 26.74
08/27/2026 21:13 6 26.74
08/27/2026 21:13 100 26.74
08/27/2026 21:13 100 26.74
08/27/2026 21:12 4 26.745
08/27/2026 21:12 13 26.75
08/27/2026 21:12 100 26.75
08/27/2026 21:12 100 26.75
08/27/2026 21:12 225 26.75
08/27/2026 21:12 175 26.75
08/27/2026 21:12 200 26.75
08/27/2026 21:12 600 26.75
08/27/2026 21:11 5 26.74
08/27/2026 21:11 5 26.74
08/27/2026 21:11 100 26.74
08/27/2026 21:11 4 26.74
08/27/2026 21:11 10 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 200 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 400 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 200 26.73
08/27/2026 21:11 200 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 60 26.73
08/27/2026 21:11 100 26.73
08/27/2026 21:11 50 26.735
08/27/2026 21:11 100 26.74
08/27/2026 21:11 100 26.74
08/27/2026 21:11 5 26.74
08/27/2026 21:11 74 26.75
08/27/2026 21:11 26 26.75
08/27/2026 21:11 75 26.75
08/27/2026 21:11 25 26.75
08/27/2026 21:11 100 26.75
08/27/2026 21:11 243 26.75
08/27/2026 21:11 157 26.75
08/27/2026 21:11 1 26.75
08/27/2026 21:11 100 26.755
08/27/2026 21:10 200 26.76
08/27/2026 21:10 1 26.76
08/27/2026 21:10 11 26.76
08/27/2026 21:10 100 26.76
08/27/2026 21:10 10 26.76
08/27/2026 21:10 10 26.76
08/27/2026 21:10 100 26.76
08/27/2026 21:10 100 26.76
08/27/2026 21:10 200 26.76
08/27/2026 21:10 100 26.755
08/27/2026 21:10 50 26.75
08/27/2026 21:09 11 26.75
08/27/2026 21:09 100 26.75
08/27/2026 21:09 100 26.75
08/27/2026 21:09 100 26.75
08/27/2026 21:09 14 26.75
08/27/2026 21:09 78 26.75
08/27/2026 21:09 1 26.75
08/27/2026 21:09 21 26.75
08/27/2026 21:09 255 26.75
08/27/2026 21:09 145 26.75
08/27/2026 21:09 200 26.75
08/27/2026 21:09 200 26.75
08/27/2026 21:09 200 26.75
08/27/2026 21:09 200 26.75
08/27/2026 21:09 100 26.74
08/27/2026 21:09 100 26.74
08/27/2026 21:09 25 26.73
08/27/2026 21:09 100 26.73
08/27/2026 21:09 1 26.74
08/27/2026 21:09 1 26.74
08/27/2026 21:09 100 26.74
08/27/2026 21:09 20 26.74
08/27/2026 21:09 125 26.74
08/27/2026 21:09 5 26.74
08/27/2026 21:09 95 26.73
08/27/2026 21:09 5 26.73
08/27/2026 21:09 21 26.72
08/27/2026 21:09 81 26.72
08/27/2026 21:09 42 26.715
08/27/2026 21:09 19 26.73
08/27/2026 21:09 65 26.73
08/27/2026 21:09 16 26.73
08/27/2026 21:09 335 26.72
08/27/2026 21:09 65 26.72
08/27/2026 21:09 100 26.72
08/27/2026 21:09 100 26.73
08/27/2026 21:09 85 26.73
08/27/2026 21:09 150 26.74
08/27/2026 21:09 50 26.74
08/27/2026 21:09 200 26.74
08/27/2026 21:09 100 26.74
08/27/2026 21:09 15 26.75
08/27/2026 21:09 1 26.76
08/27/2026 21:09 2 26.76
08/27/2026 21:09 30 26.76
08/27/2026 21:09 49 26.77
08/27/2026 21:09 20 26.78
08/27/2026 21:09 100 26.78
08/27/2026 21:09 100 26.78
08/27/2026 21:09 100 26.78
08/27/2026 21:09 1 26.79
08/27/2026 21:09 80 26.79
08/27/2026 21:09 7 26.80
08/27/2026 21:09 100 26.80
08/27/2026 21:09 5 26.80
08/27/2026 21:09 2 26.80
08/27/2026 21:09 100 26.80
08/27/2026 21:09 66 26.81
08/27/2026 21:09 34 26.81
08/27/2026 21:09 91 26.81
08/27/2026 21:09 9 26.81
08/27/2026 21:09 91 26.81
08/27/2026 21:09 100 26.81
08/27/2026 21:09 109 26.81
08/27/2026 21:09 100 26.81
08/27/2026 21:09 100 26.81
08/27/2026 21:09 94 26.81
08/27/2026 21:09 6 26.81
08/27/2026 21:09 10 26.81
08/27/2026 21:09 11 26.81
08/27/2026 21:09 1 26.81
08/27/2026 21:09 1 26.81
08/27/2026 21:09 100 26.81
08/27/2026 21:08 8 26.82
08/27/2026 21:08 100 26.82
08/27/2026 21:08 100 26.82
08/27/2026 21:08 1 26.82
08/27/2026 21:08 5 26.82
08/27/2026 21:08 100 26.82
08/27/2026 21:08 18 26.81
08/27/2026 21:08 100 26.81
08/27/2026 21:08 100 26.81
08/27/2026 21:08 200 26.80
08/27/2026 21:08 700 26.80
08/27/2026 21:08 100 26.80
08/27/2026 21:08 400 26.80
08/27/2026 21:08 1 26.80
08/27/2026 21:08 200 26.80
08/27/2026 21:08 200 26.80
08/27/2026 21:08 100 26.79
08/27/2026 21:08 100 26.79
08/27/2026 21:08 40 26.79
08/27/2026 21:07 100 26.79
08/27/2026 21:07 60 26.79
08/27/2026 21:07 99 26.79
08/27/2026 21:07 1 26.79
08/27/2026 21:07 100 26.79
08/27/2026 21:07 1 26.79
08/27/2026 21:07 40 26.79
08/27/2026 21:07 10 26.79
08/27/2026 21:07 1 26.79
08/27/2026 21:07 100 26.79
08/27/2026 21:07 1 26.79
08/27/2026 21:07 100 26.795
08/27/2026 21:07 99 26.79
08/27/2026 21:07 100 26.79
08/27/2026 21:07 1 26.79
08/27/2026 21:07 40 26.80
08/27/2026 21:07 10 26.80
08/27/2026 21:07 5 26.80
08/27/2026 21:07 100 26.80
08/27/2026 21:07 1 26.80
08/27/2026 21:07 46 26.80
08/27/2026 21:07 154 26.80
08/27/2026 21:06 5 26.80
08/27/2026 21:06 100 26.80
08/27/2026 21:06 100 26.80
08/27/2026 21:06 100 26.80
08/27/2026 21:06 100 26.80
08/27/2026 21:06 100 26.80
08/27/2026 21:06 10 26.80
08/27/2026 21:06 5 26.80
08/27/2026 21:06 50 26.805
08/27/2026 21:06 1 26.82
08/27/2026 21:06 100 26.82
08/27/2026 21:06 6 26.82
08/27/2026 21:06 20 26.84
08/27/2026 21:06 80 26.84
08/27/2026 21:06 100 26.84
08/27/2026 21:06 13 26.84
08/27/2026 21:06 10 26.84
08/27/2026 21:06 100 26.84
08/27/2026 21:06 40 26.84
08/27/2026 21:05 50 26.85
08/27/2026 21:05 50 26.85
08/27/2026 21:05 100 26.85
08/27/2026 21:05 100 26.85
08/27/2026 21:05 1 26.85
08/27/2026 21:05 19 26.85
08/27/2026 21:05 100 26.85
08/27/2026 21:05 100 26.86
08/27/2026 21:05 100 26.86
08/27/2026 21:05 100 26.86
08/27/2026 21:05 60 26.86
08/27/2026 21:05 26 26.86
08/27/2026 21:05 100 26.87
08/27/2026 21:05 100 26.87
08/27/2026 21:05 9 26.87
08/27/2026 21:05 91 26.87
08/27/2026 21:05 15 26.87
08/27/2026 21:05 85 26.87
08/27/2026 21:05 100 26.87
08/27/2026 21:05 100 26.87
08/27/2026 21:05 300 26.87
08/27/2026 21:05 200 26.87
08/27/2026 21:05 100 26.87
08/27/2026 21:05 100 26.87
08/27/2026 21:05 200 26.87
08/27/2026 21:05 200 26.87
08/27/2026 21:05 100 26.87
08/27/2026 21:04 100 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 44 26.85
08/27/2026 21:04 10 26.85
08/27/2026 21:04 100 26.85
08/27/2026 21:04 100 26.84
08/27/2026 21:04 5 26.84
08/27/2026 21:04 3 26.84
08/27/2026 21:04 79 26.84
08/27/2026 21:04 100 26.84
08/27/2026 21:04 1 26.85
08/27/2026 21:04 200 26.85
08/27/2026 21:04 12 26.85
08/27/2026 21:04 11 26.85
08/27/2026 21:04 100 26.85
08/27/2026 21:04 20 26.85
08/27/2026 21:04 100 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 1 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 200 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 15 26.87
08/27/2026 21:04 100 26.87
08/27/2026 21:04 10 26.87
08/27/2026 21:04 5 26.86
08/27/2026 21:04 100 26.86
08/27/2026 21:04 400 26.86
08/27/2026 21:03 100 26.85
08/27/2026 21:03 70 26.85
08/27/2026 21:03 30 26.85
08/27/2026 21:03 200 26.85
08/27/2026 21:03 100 26.85
08/27/2026 21:03 100 26.85
08/27/2026 21:03 30 26.85
08/27/2026 21:03 70 26.85
08/27/2026 21:03 11 26.85
08/27/2026 21:03 10 26.85
08/27/2026 21:03 100 26.86
08/27/2026 21:02 74 26.86
08/27/2026 21:02 1 26.86
08/27/2026 21:02 4 26.86
08/27/2026 21:02 25 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 100 26.86
08/27/2026 21:02 15 26.86
08/27/2026 21:02 100 26.865
08/27/2026 21:02 5 26.87
08/27/2026 21:02 100 26.87
08/27/2026 21:01 103 26.87
08/27/2026 21:01 97 26.87
08/27/2026 21:01 2 26.87
08/27/2026 21:01 95 26.87
08/27/2026 21:01 5 26.87
08/27/2026 21:01 100 26.87
08/27/2026 21:01 400 26.87
08/27/2026 21:01 700 26.87
08/27/2026 21:01 111 26.86
08/27/2026 21:01 89 26.86
08/27/2026 21:01 11 26.86
08/27/2026 21:01 60 26.86
08/27/2026 21:01 100 26.87
08/27/2026 21:01 39 26.87
08/27/2026 21:01 80 26.87
08/27/2026 21:01 13 26.88
08/27/2026 21:01 5 26.88
08/27/2026 21:01 12 26.89
08/27/2026 21:01 100 26.89
08/27/2026 21:01 188 26.89
08/27/2026 21:01 100 26.89
08/27/2026 21:01 100 26.89
08/27/2026 21:01 100 26.89
08/27/2026 21:01 1 26.89
08/27/2026 21:01 50 26.90
08/27/2026 21:01 50 26.90
08/27/2026 21:01 50 26.90
08/27/2026 21:01 50 26.90
08/27/2026 21:01 100 26.90
08/27/2026 21:01 100 26.90
08/27/2026 21:01 100 26.90
08/27/2026 21:01 1 26.90
08/27/2026 21:01 100 26.90
08/27/2026 21:01 100 26.90
08/27/2026 21:01 13 26.91
08/27/2026 21:01 100 26.91
08/27/2026 21:01 100 26.91
08/27/2026 21:01 100 26.91
08/27/2026 21:01 100 26.91
08/27/2026 21:01 100 26.91
08/27/2026 21:00 200 26.90
08/27/2026 21:00 100 26.90
08/27/2026 21:00 5 26.90
08/27/2026 21:00 200 26.90
08/27/2026 21:00 200 26.89
08/27/2026 21:00 200 26.89
08/27/2026 21:00 100 26.89
08/27/2026 21:00 200 26.89
08/27/2026 21:00 200 26.89
08/27/2026 21:00 700 26.89
08/27/2026 21:00 100 26.885
08/27/2026 21:00 1 26.88
08/27/2026 21:00 100 26.87
08/27/2026 21:00 50 26.87
08/27/2026 21:00 200 26.87
08/27/2026 21:00 50 26.87
08/27/2026 21:00 200 26.87
08/27/2026 21:00 200 26.87
08/27/2026 21:00 200 26.87
08/27/2026 21:00 200 26.87
08/27/2026 21:00 1 26.87
08/27/2026 21:00 1 26.87
08/27/2026 21:00 20 26.87
08/27/2026 21:00 94 26.88
08/27/2026 21:00 47 26.88
08/27/2026 21:00 53 26.88
08/27/2026 21:00 6 26.88
08/27/2026 21:00 100 26.88
08/27/2026 21:00 100 26.88
08/27/2026 21:00 11 26.88
08/27/2026 21:00 3 26.88
08/27/2026 20:59 97 26.88
08/27/2026 20:59 1 26.88
08/27/2026 20:59 1 26.88
08/27/2026 20:59 100 26.88
08/27/2026 20:59 1 26.885
08/27/2026 20:59 50 26.885
08/27/2026 20:59 100 26.89
08/27/2026 20:59 100 26.89
08/27/2026 20:59 100 26.89
08/27/2026 20:59 25 26.89
08/27/2026 20:59 75 26.89
08/27/2026 20:59 1 26.89
08/27/2026 20:59 1 26.89
08/27/2026 20:59 4 26.89
08/27/2026 20:59 19 26.89
08/27/2026 20:59 100 26.89
08/27/2026 20:59 50 26.895
08/27/2026 20:59 200 26.89
08/27/2026 20:59 10 26.89
08/27/2026 20:59 100 26.89
08/27/2026 20:59 100 26.89
08/27/2026 20:59 60 26.89
08/27/2026 20:59 100 26.905
08/27/2026 20:59 200 26.90
08/27/2026 20:59 100 26.90
08/27/2026 20:59 100 26.90
08/27/2026 20:59 100 26.90
08/27/2026 20:58 100 26.91
08/27/2026 20:58 3 26.91
08/27/2026 20:58 97 26.91
08/27/2026 20:58 103 26.91
08/27/2026 20:58 5 26.91
08/27/2026 20:58 100 26.91
08/27/2026 20:58 100 26.92
08/27/2026 20:58 13 26.92
08/27/2026 20:58 100 26.92
08/27/2026 20:58 100 26.92
08/27/2026 20:58 10 26.92
08/27/2026 20:58 4 26.93
08/27/2026 20:58 14 26.93
08/27/2026 20:58 100 26.93
08/27/2026 20:58 1 26.93
08/27/2026 20:58 100 26.93
08/27/2026 20:58 100 26.92
08/27/2026 20:58 10 26.92
08/27/2026 20:58 2 26.92
08/27/2026 20:58 40 26.92
08/27/2026 20:58 100 26.92
08/27/2026 20:58 100 26.92
08/27/2026 20:58 200 26.93
08/27/2026 20:58 100 26.93
08/27/2026 20:58 87 26.93
08/27/2026 20:58 100 26.93
08/27/2026 20:58 100 26.93
08/27/2026 20:58 1 26.93
08/27/2026 20:58 500 26.95
08/27/2026 20:58 300 26.95
08/27/2026 20:58 100 26.95
08/27/2026 20:58 100 26.96
08/27/2026 20:58 96 26.96
08/27/2026 20:58 1 26.96
08/27/2026 20:58 2 26.97
08/27/2026 20:58 100 26.97
08/27/2026 20:58 100 26.97
08/27/2026 20:58 3 26.97
08/27/2026 20:58 100 26.97
08/27/2026 20:58 34 26.97
08/27/2026 20:58 2 26.97
08/27/2026 20:58 1 26.97
08/27/2026 20:58 100 26.97
08/27/2026 20:58 46 26.98
08/27/2026 20:58 100 26.98
08/27/2026 20:58 103 26.99
08/27/2026 20:58 10 26.99
08/27/2026 20:58 48 26.99
08/27/2026 20:58 4 26.99
08/27/2026 20:58 100 26.99
08/27/2026 20:58 6 26.99
08/27/2026 20:58 100 27.00
08/27/2026 20:58 100 27.00
08/27/2026 20:58 100 27.00
08/27/2026 20:58 100 27.00
08/27/2026 20:58 13 27.00
08/27/2026 20:58 100 27.00
08/27/2026 20:58 100 27.01
08/27/2026 20:58 71 27.01
08/27/2026 20:58 29 27.01
08/27/2026 20:58 100 27.01
08/27/2026 20:58 271 27.01
08/27/2026 20:58 129 27.01
08/27/2026 20:58 1 27.01
08/27/2026 20:58 100 27.01
08/27/2026 20:58 28 27.01
08/27/2026 20:58 400 27.01
08/27/2026 20:58 100 27.01
08/27/2026 20:58 13 27.01
08/27/2026 20:57 2 27.015
08/27/2026 20:57 115 27.01
08/27/2026 20:57 57 27.01
08/27/2026 20:57 100 27.01
08/27/2026 20:57 54 27.01
08/27/2026 20:57 100 27.01
08/27/2026 20:57 100 27.00
08/27/2026 20:57 100 27.00
08/27/2026 20:57 2 27.00
08/27/2026 20:57 100 27.00
08/27/2026 20:57 26 27.00
08/27/2026 20:57 1 27.00
08/27/2026 20:56 23 27.00
08/27/2026 20:56 15 27.00
08/27/2026 20:56 11 27.00
08/27/2026 20:56 4 27.00
08/27/2026 20:56 100 27.00
08/27/2026 20:56 30 27.00
08/27/2026 20:56 1 27.00
08/27/2026 20:56 300 27.00
08/27/2026 20:56 2 26.995
08/27/2026 20:54 45 26.995
08/27/2026 20:54 5 26.995
08/27/2026 20:54 5 27.00
08/27/2026 20:54 100 27.00
08/27/2026 20:54 100 27.00
08/27/2026 20:54 100 27.01
08/27/2026 20:54 100 27.01
08/27/2026 20:54 100 27.01
08/27/2026 20:54 10 27.01
08/27/2026 20:54 100 27.01
08/27/2026 20:54 5 27.01
08/27/2026 20:54 14 27.01
08/27/2026 20:53 1 27.01
08/27/2026 20:53 39 27.01
08/27/2026 20:53 10 27.01
08/27/2026 20:53 300 27.01
08/27/2026 20:53 4 27.005
08/27/2026 20:53 100 27.01
08/27/2026 20:53 100 27.01
08/27/2026 20:53 100 27.01
08/27/2026 20:53 100 27.01
08/27/2026 20:53 100 27.01
08/27/2026 20:52 100 27.02
08/27/2026 20:52 50 27.02
08/27/2026 20:52 50 27.02
08/27/2026 20:52 100 27.02
08/27/2026 20:52 100 27.02
08/27/2026 20:52 100 27.02
08/27/2026 20:52 100 27.02
08/27/2026 20:52 100 27.02
08/27/2026 20:52 12 27.02
08/27/2026 20:52 100 27.02
08/27/2026 20:52 15 27.02
08/27/2026 20:52 18 27.02
08/27/2026 20:52 52 27.02
08/27/2026 20:51 100 27.03
08/27/2026 20:51 1 27.03
08/27/2026 20:51 19 27.02
08/27/2026 20:51 200 27.02
08/27/2026 20:51 4 27.01
08/27/2026 20:51 100 27.005
08/27/2026 20:50 7 27.00
08/27/2026 20:50 93 27.00
08/27/2026 20:50 7 27.00
08/27/2026 20:50 50 27.00
08/27/2026 20:50 143 27.00
08/27/2026 20:50 40 27.00
08/27/2026 20:50 100 27.01
08/27/2026 20:50 100 27.01
08/27/2026 20:50 10 27.01
08/27/2026 20:50 100 27.01
08/27/2026 20:50 100 27.02
08/27/2026 20:50 18 27.03
08/27/2026 20:50 42 27.03
08/27/2026 20:50 100 27.02
08/27/2026 20:50 54 27.02
08/27/2026 20:50 36 27.02
08/27/2026 20:50 164 27.02
08/27/2026 20:50 17 27.02
08/27/2026 20:50 100 27.02
08/27/2026 20:50 100 27.02
08/27/2026 20:50 100 27.02
08/27/2026 20:50 283 27.02
08/27/2026 20:50 100 27.02
08/27/2026 20:50 100 27.02
08/27/2026 20:50 100 27.02
08/27/2026 20:50 100 27.02
08/27/2026 20:49 23 27.03
08/27/2026 20:49 100 27.03
08/27/2026 20:49 16 27.03
08/27/2026 20:49 21 27.03
08/27/2026 20:49 79 27.03
08/27/2026 20:49 1 27.03
08/27/2026 20:49 20 27.03
08/27/2026 20:48 100 27.03
08/27/2026 20:48 1 27.03
08/27/2026 20:48 100 27.02
08/27/2026 20:48 71 27.02
08/27/2026 20:48 4 27.02
08/27/2026 20:48 5 27.02
08/27/2026 20:48 100 27.02
08/27/2026 20:47 400 27.00
08/27/2026 20:47 1 27.00
08/27/2026 20:47 200 27.00
08/27/2026 20:47 71 27.00
08/27/2026 20:47 6 27.00
08/27/2026 20:47 50 27.00
08/27/2026 20:47 84 26.99
08/27/2026 20:47 125 26.99
08/27/2026 20:47 6 26.99
08/27/2026 20:47 5 27.00
08/27/2026 20:47 95 27.00
08/27/2026 20:47 5 27.00
08/27/2026 20:47 100 27.00
08/27/2026 20:46 11 27.01
08/27/2026 20:46 89 27.01
08/27/2026 20:46 100 27.01
08/27/2026 20:46 11 27.01
08/27/2026 20:46 89 27.01
08/27/2026 20:46 5 27.01
08/27/2026 20:46 6 27.01
08/27/2026 20:46 98 27.02
08/27/2026 20:46 246 27.02
08/27/2026 20:46 54 27.02
08/27/2026 20:46 46 27.02
08/27/2026 20:46 79 27.02
08/27/2026 20:46 5 27.02
08/27/2026 20:46 16 27.02
08/27/2026 20:46 84 27.02
08/27/2026 20:46 16 27.02
08/27/2026 20:46 29 27.02
08/27/2026 20:46 71 27.02
08/27/2026 20:46 18 27.02
08/27/2026 20:46 100 27.02
08/27/2026 20:46 100 27.02
08/27/2026 20:46 6 27.02
08/27/2026 20:45 100 27.03
08/27/2026 20:45 14 27.03
08/27/2026 20:45 86 27.03
08/27/2026 20:45 100 27.03
08/27/2026 20:45 100 27.03
08/27/2026 20:45 11 27.03
08/27/2026 20:45 60 27.03
08/27/2026 20:45 10 27.03
08/27/2026 20:45 1 27.035
08/27/2026 20:45 26 27.035
08/27/2026 20:45 300 27.03
08/27/2026 20:45 100 27.03
08/27/2026 20:45 299 27.03
08/27/2026 20:44 1 27.03
08/27/2026 20:44 74 27.02
08/27/2026 20:44 100 27.025
08/27/2026 20:43 100 27.03
08/27/2026 20:43 5 27.03
08/27/2026 20:43 59 27.04
08/27/2026 20:43 100 27.04
08/27/2026 20:43 16 27.04
08/27/2026 20:43 100 27.04
08/27/2026 20:43 200 27.05
08/27/2026 20:43 200 27.05
08/27/2026 20:43 100 27.05
08/27/2026 20:43 4 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 2 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 15 27.06
08/27/2026 20:43 20 27.06
08/27/2026 20:43 172 27.06
08/27/2026 20:43 14 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 44 27.06
08/27/2026 20:43 100 27.06
08/27/2026 20:43 10 27.06
08/27/2026 20:42 4 27.05
08/27/2026 20:41 100 27.05
08/27/2026 20:41 100 27.06
08/27/2026 20:41 20 27.06
08/27/2026 20:41 100 27.07
08/27/2026 20:41 100 27.07
08/27/2026 20:41 20 27.07
08/27/2026 20:41 19 27.08
08/27/2026 20:41 100 27.08
08/27/2026 20:41 100 27.08
08/27/2026 20:41 30 27.08
08/27/2026 20:41 12 27.08
08/27/2026 20:41 63 27.08
08/27/2026 20:41 100 27.08
08/27/2026 20:41 62 27.08
08/27/2026 20:41 38 27.08
08/27/2026 20:40 29 27.09
08/27/2026 20:40 73 27.09
08/27/2026 20:40 125 27.09
08/27/2026 20:40 100 27.09
08/27/2026 20:40 2 27.09
08/27/2026 20:40 98 27.09
08/27/2026 20:40 2 27.09
08/27/2026 20:40 27 27.09
08/27/2026 20:40 31 27.09
08/27/2026 20:40 142 27.09
08/27/2026 20:40 17 27.09
08/27/2026 20:40 100 27.09
08/27/2026 20:40 100 27.10
08/27/2026 20:40 100 27.10
08/27/2026 20:40 100 27.10
08/27/2026 20:40 11 27.10
08/27/2026 20:40 13 27.10
08/27/2026 20:40 13 27.10
08/27/2026 20:40 100 27.105
08/27/2026 20:40 4 27.10
08/27/2026 20:40 100 27.10
08/27/2026 20:39 200 27.09
08/27/2026 20:39 8 27.09
08/27/2026 20:39 9 27.09
08/27/2026 20:39 192 27.09
08/27/2026 20:39 6 27.08
08/27/2026 20:39 100 27.08
08/27/2026 20:39 100 27.08
08/27/2026 20:39 100 27.08
08/27/2026 20:39 100 27.08
08/27/2026 20:39 100 27.07
08/27/2026 20:39 200 27.07
08/27/2026 20:38 12 27.06
08/27/2026 20:38 100 27.06
08/27/2026 20:38 100 27.07
08/27/2026 20:37 93 27.07
08/27/2026 20:37 100 27.07
08/27/2026 20:37 7 27.07
08/27/2026 20:37 100 27.07
08/27/2026 20:37 200 27.07
08/27/2026 20:37 100 27.07
08/27/2026 20:37 100 27.07
08/27/2026 20:37 100 27.07
08/27/2026 20:37 17 27.07
08/27/2026 20:37 100 27.07
08/27/2026 20:37 10 27.07
08/27/2026 20:37 2 27.07
08/27/2026 20:37 6 27.07
08/27/2026 20:37 8 27.07
08/27/2026 20:37 36 27.07
08/27/2026 20:36 4 27.06
08/27/2026 20:36 15 27.06
08/27/2026 20:36 85 27.06
08/27/2026 20:36 24 27.06
08/27/2026 20:36 67 27.06
08/27/2026 20:36 33 27.06
08/27/2026 20:36 100 27.06
08/27/2026 20:36 76 27.06
08/27/2026 20:36 100 27.06
08/27/2026 20:36 16 27.06
08/27/2026 20:36 100 27.06
08/27/2026 20:36 100 27.06
08/27/2026 20:36 100 27.07
08/27/2026 20:36 5 27.07
08/27/2026 20:36 200 27.07
08/27/2026 20:36 100 27.07
08/27/2026 20:36 100 27.07
08/27/2026 20:36 13 27.08
08/27/2026 20:36 100 27.08
08/27/2026 20:36 13 27.08
08/27/2026 20:35 100 27.08
08/27/2026 20:35 15 27.08
08/27/2026 20:35 4 27.075
08/27/2026 20:35 50 27.075
08/27/2026 20:34 100 27.07
08/27/2026 20:34 4 27.065
08/27/2026 20:34 4 27.065
08/27/2026 20:34 50 27.07
08/27/2026 20:34 50 27.07
08/27/2026 20:34 50 27.07
08/27/2026 20:34 50 27.07
08/27/2026 20:34 100 27.07
08/27/2026 20:34 100 27.07
08/27/2026 20:34 100 27.07
08/27/2026 20:34 100 27.07
08/27/2026 20:34 6 27.07
08/27/2026 20:34 100 27.07
08/27/2026 20:34 6 27.07
08/27/2026 20:33 100 27.07
08/27/2026 20:33 100 27.07
08/27/2026 20:33 100 27.08
08/27/2026 20:33 15 27.08
08/27/2026 20:33 100 27.08
08/27/2026 20:33 6 27.08
08/27/2026 20:33 100 27.09
08/27/2026 20:33 14 27.09
08/27/2026 20:33 19 27.09
08/27/2026 20:33 100 27.09
08/27/2026 20:32 100 27.10
08/27/2026 20:32 16 27.10
08/27/2026 20:32 22 27.10
08/27/2026 20:32 100 27.10
08/27/2026 20:32 81 27.11
08/27/2026 20:32 19 27.11
08/27/2026 20:32 100 27.11
08/27/2026 20:32 90 27.11
08/27/2026 20:32 300 27.11
08/27/2026 20:32 10 27.11
08/27/2026 20:32 21 27.11
08/27/2026 20:32 79 27.11
08/27/2026 20:31 100 27.11
08/27/2026 20:31 21 27.11
08/27/2026 20:31 79 27.11
08/27/2026 20:31 100 27.11
08/27/2026 20:31 10 27.11
08/27/2026 20:31 21 27.11
08/27/2026 20:31 100 27.11
08/27/2026 20:31 200 27.11
08/27/2026 20:31 100 27.11
08/27/2026 20:31 179 27.11
08/27/2026 20:31 121 27.11
08/27/2026 20:30 1 27.12
08/27/2026 20:30 100 27.12
08/27/2026 20:30 12 27.12
08/27/2026 20:30 28 27.12
08/27/2026 20:30 4 27.125
08/27/2026 20:29 18 27.12
08/27/2026 20:29 21 27.12
08/27/2026 20:29 5 27.11
08/27/2026 20:29 59 27.11
08/27/2026 20:29 41 27.11
08/27/2026 20:29 5 27.11
08/27/2026 20:29 10 27.11
08/27/2026 20:29 4 27.10
08/27/2026 20:29 100 27.09
08/27/2026 20:29 100 27.09
08/27/2026 20:28 100 27.08
08/27/2026 20:28 21 27.08
08/27/2026 20:27 30 27.07
08/27/2026 20:27 100 27.07
08/27/2026 20:27 1 27.06
08/27/2026 20:27 77 27.06
08/27/2026 20:27 100 27.06
08/27/2026 20:27 10 27.06
08/27/2026 20:27 200 27.06
08/27/2026 20:27 100 27.06
08/27/2026 20:27 100 27.06
08/27/2026 20:27 100 27.06
08/27/2026 20:27 11 27.06
08/27/2026 20:27 3 27.06
08/27/2026 20:27 100 27.06
08/27/2026 20:27 34 27.06
08/27/2026 20:27 15 27.07
08/27/2026 20:27 100 27.07
08/27/2026 20:27 100 27.08
08/27/2026 20:27 100 27.08
08/27/2026 20:27 16 27.08
08/27/2026 20:27 4 27.08
08/27/2026 20:27 12 27.08
08/27/2026 20:27 12 27.08
08/27/2026 20:27 76 27.08
08/27/2026 20:27 100 27.09
08/27/2026 20:27 100 27.09
08/27/2026 20:27 1 27.09
08/27/2026 20:27 15 27.09
08/27/2026 20:27 100 27.09
08/27/2026 20:27 100 27.09
08/27/2026 20:25 16 27.10
08/27/2026 20:25 10 27.10
08/27/2026 20:25 50 27.10
08/27/2026 20:25 100 27.10
08/27/2026 20:25 100 27.10
08/27/2026 20:25 100 27.10
08/27/2026 20:25 100 27.10
08/27/2026 20:25 13 27.10
08/27/2026 20:25 22 27.10
08/27/2026 20:24 100 27.10
08/27/2026 20:24 1000 27.10
08/27/2026 20:24 100 27.09
08/27/2026 20:24 100 27.09
08/27/2026 20:24 23 27.09
08/27/2026 20:24 30 27.085
08/27/2026 20:24 100 27.08
08/27/2026 20:24 100 27.08
08/27/2026 20:24 1 27.08
08/27/2026 20:24 100 27.08
08/27/2026 20:24 5 27.08
08/27/2026 20:24 300 27.08
08/27/2026 20:24 100 27.08
08/27/2026 20:24 5 27.07
08/27/2026 20:24 1 27.07
08/27/2026 20:24 1 27.07
08/27/2026 20:24 3 27.07
08/27/2026 20:24 100 27.07
08/27/2026 20:24 100 27.07
08/27/2026 20:24 100 27.07
08/27/2026 20:24 100 27.07
08/27/2026 20:24 100 27.07
08/27/2026 20:24 100 27.07
08/27/2026 20:23 100 27.08
08/27/2026 20:23 13 27.08
08/27/2026 20:23 24 27.08
08/27/2026 20:23 3 27.08
08/27/2026 20:23 42 27.08
08/27/2026 20:23 300 27.08
08/27/2026 20:23 100 27.08
08/27/2026 20:23 29 27.08
08/27/2026 20:22 400 27.08
08/27/2026 20:22 42 27.08
08/27/2026 20:22 12 27.08
08/27/2026 20:22 11 27.08
08/27/2026 20:22 13 27.08
08/27/2026 20:22 117 27.08
08/27/2026 20:22 83 27.08
08/27/2026 20:22 50 27.09
08/27/2026 20:22 100 27.09
08/27/2026 20:22 50 27.09
08/27/2026 20:22 100 27.09
08/27/2026 20:22 100 27.09
08/27/2026 20:22 100 27.09
08/27/2026 20:22 100 27.09
08/27/2026 20:22 100 27.09
08/27/2026 20:22 370 27.09
08/27/2026 20:22 30 27.09
08/27/2026 20:21 100 27.09
08/27/2026 20:21 100 27.10
08/27/2026 20:21 100 27.10
08/27/2026 20:21 100 27.10
08/27/2026 20:21 12 27.10
08/27/2026 20:21 51 27.10
08/27/2026 20:21 75 27.10
08/27/2026 20:21 25 27.10
08/27/2026 20:20 100 27.11
08/27/2026 20:20 100 27.11
08/27/2026 20:20 11 27.11
08/27/2026 20:20 12 27.11
08/27/2026 20:20 100 27.11
08/27/2026 20:20 29 27.12
08/27/2026 20:20 100 27.12
08/27/2026 20:20 100 27.12
08/27/2026 20:20 10 27.12
08/27/2026 20:20 100 27.12
08/27/2026 20:20 100 27.125
08/27/2026 20:19 49 27.13
08/27/2026 20:19 51 27.13
08/27/2026 20:19 100 27.13
08/27/2026 20:19 100 27.13
08/27/2026 20:19 100 27.14
08/27/2026 20:19 100 27.14
08/27/2026 20:19 100 27.14
08/27/2026 20:19 40 27.14
08/27/2026 20:19 100 27.15
08/27/2026 20:19 16 27.15
08/27/2026 20:18 100 27.15
08/27/2026 20:18 100 27.14
08/27/2026 20:18 14 27.14
08/27/2026 20:18 100 27.14
08/27/2026 20:18 9 27.14
08/27/2026 20:18 65 27.13
08/27/2026 20:18 65 27.13
08/27/2026 20:18 35 27.13
08/27/2026 20:18 65 27.13
08/27/2026 20:17 132 27.13
08/27/2026 20:17 68 27.13
08/27/2026 20:17 100 27.13
08/27/2026 20:17 100 27.13
08/27/2026 20:17 50 27.135
08/27/2026 20:17 10 27.14
08/27/2026 20:17 100 27.14
08/27/2026 20:17 87 27.14
08/27/2026 20:17 100 27.14
08/27/2026 20:17 30 27.15
08/27/2026 20:17 100 27.15
08/27/2026 20:17 38 27.15
08/27/2026 20:17 300 27.16
08/27/2026 20:17 100 27.16
08/27/2026 20:17 100 27.17
08/27/2026 20:17 75 27.17
08/27/2026 20:17 25 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 61 27.17
08/27/2026 20:17 61 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 100 27.17
08/27/2026 20:17 100 27.18
08/27/2026 20:17 100 27.18
08/27/2026 20:17 3 27.18
08/27/2026 20:17 10 27.19
08/27/2026 20:17 100 27.19
08/27/2026 20:17 100 27.19
08/27/2026 20:17 100 27.19
08/27/2026 20:17 29 27.19
08/27/2026 20:17 100 27.19
08/27/2026 20:17 7 27.19
08/27/2026 20:16 90 27.18
08/27/2026 20:16 10 27.18
08/27/2026 20:16 100 27.18
08/27/2026 20:16 100 27.18
08/27/2026 20:15 4 27.17
08/27/2026 20:15 500 27.17
08/27/2026 20:15 11 27.17
08/27/2026 20:15 89 27.17
08/27/2026 20:15 100 27.17
08/27/2026 20:15 11 27.17
08/27/2026 20:15 1 27.17
08/27/2026 20:15 50 27.175
08/27/2026 20:14 29 27.17
08/27/2026 20:14 100 27.17
08/27/2026 20:13 17 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 75 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 25 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 100 27.17
08/27/2026 20:13 10 27.17
08/27/2026 20:13 1 27.18
08/27/2026 20:13 1 27.18
08/27/2026 20:13 109 27.18
08/27/2026 20:13 76 27.18
08/27/2026 20:13 24 27.18
08/27/2026 20:13 100 27.18
08/27/2026 20:13 1 27.18
08/27/2026 20:11 100 27.18
08/27/2026 20:11 100 27.18
08/27/2026 20:11 300 27.18
08/27/2026 20:11 8 27.18
08/27/2026 20:11 100 27.17
08/27/2026 20:11 100 27.18
08/27/2026 20:11 1 27.185
08/27/2026 20:11 125 27.18
08/27/2026 20:11 3 27.18
08/27/2026 20:11 60 27.18
08/27/2026 20:11 100 27.20
08/27/2026 20:11 100 27.20
08/27/2026 20:11 100 27.20
08/27/2026 20:11 11 27.20
08/27/2026 20:11 100 27.20
08/27/2026 20:11 8 27.20
08/27/2026 20:10 200 27.21
08/27/2026 20:10 110 27.22
08/27/2026 20:10 100 27.22
08/27/2026 20:10 100 27.22
08/27/2026 20:10 12 27.22
08/27/2026 20:10 100 27.23
08/27/2026 20:10 94 27.23
08/27/2026 20:10 6 27.23
08/27/2026 20:10 100 27.23
08/27/2026 20:10 100 27.23
08/27/2026 20:10 100 27.23
08/27/2026 20:10 200 27.23
08/27/2026 20:10 200 27.23
08/27/2026 20:10 100 27.23
08/27/2026 20:10 4 27.23
08/27/2026 20:10 200 27.23
08/27/2026 20:10 100 27.235
08/27/2026 20:10 21 27.235
08/27/2026 20:10 50 27.235
08/27/2026 20:10 16 27.25
08/27/2026 20:10 13 27.25
08/27/2026 20:10 20 27.25
08/27/2026 20:10 100 27.26
08/27/2026 20:10 100 27.26
08/27/2026 20:10 100 27.26
08/27/2026 20:10 100 27.26
08/27/2026 20:10 100 27.26
08/27/2026 20:10 100 27.26
08/27/2026 20:10 100 27.26
08/27/2026 20:10 10 27.26
08/27/2026 20:10 100 27.26
08/27/2026 20:10 116 27.265
08/27/2026 20:09 99 27.27
08/27/2026 20:09 1 27.265
08/27/2026 20:08 160 27.27
08/27/2026 20:08 100 27.27
08/27/2026 20:08 10 27.27
08/27/2026 20:08 90 27.27
08/27/2026 20:08 10 27.27
08/27/2026 20:07 100 27.27
08/27/2026 20:07 100 27.27
08/27/2026 20:07 100 27.27
08/27/2026 20:07 30 27.27
08/27/2026 20:07 8 27.27
08/27/2026 20:07 400 27.27
08/27/2026 20:07 80 27.27
08/27/2026 20:07 100 27.28
08/27/2026 20:07 50 27.28
08/27/2026 20:07 29 27.28
08/27/2026 20:07 100 27.28
08/27/2026 20:07 6 27.28
08/27/2026 20:07 200 27.28
08/27/2026 20:07 11 27.29
08/27/2026 20:07 11 27.29
08/27/2026 20:07 100 27.29
08/27/2026 20:07 100 27.29
08/27/2026 20:07 71 27.29
08/27/2026 20:06 100 27.29
08/27/2026 20:06 1 27.29
08/27/2026 20:06 200 27.29
08/27/2026 20:06 14 27.28
08/27/2026 20:06 1 27.28
08/27/2026 20:06 100 27.28
08/27/2026 20:06 96 27.28
08/27/2026 20:06 100 27.27
08/27/2026 20:06 50 27.27
08/27/2026 20:06 50 27.27
08/27/2026 20:06 4 27.26
08/27/2026 20:06 200 27.26
08/27/2026 20:06 100 27.26
08/27/2026 20:06 28 27.26
08/27/2026 20:06 2 27.25
08/27/2026 20:06 100 27.25
08/27/2026 20:06 100 27.24
08/27/2026 20:06 100 27.24
08/27/2026 20:06 79 27.24
08/27/2026 20:06 100 27.25
08/27/2026 20:06 64 27.25
08/27/2026 20:06 90 27.255
08/27/2026 20:06 10 27.255
08/27/2026 20:06 29 27.25
08/27/2026 20:05 7 27.25
08/27/2026 20:05 100 27.25
08/27/2026 20:05 188 27.25
08/27/2026 20:05 12 27.25
08/27/2026 20:05 100 27.25
08/27/2026 20:05 100 27.25
08/27/2026 20:05 100 27.25
08/27/2026 20:05 200 27.25
08/27/2026 20:05 100 27.25
08/27/2026 20:05 200 27.25
08/27/2026 20:05 100 27.25
08/27/2026 20:05 12 27.25
08/27/2026 20:05 100 27.25
08/27/2026 20:04 200 27.26
08/27/2026 20:04 100 27.26
08/27/2026 20:04 200 27.26
08/27/2026 20:04 200 27.26
08/27/2026 20:04 100 27.26
08/27/2026 20:04 100 27.26
08/27/2026 20:04 100 27.26
08/27/2026 20:04 100 27.26
08/27/2026 20:04 100 27.26
08/27/2026 20:04 10 27.25
08/27/2026 20:04 25 27.25
08/27/2026 20:04 36 27.25
08/27/2026 20:04 29 27.25
08/27/2026 20:04 25 27.25
08/27/2026 20:04 25 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 10 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 49 27.25
08/27/2026 20:04 300 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.24
08/27/2026 20:04 54 27.24
08/27/2026 20:04 50 27.225
08/27/2026 20:04 5 27.23
08/27/2026 20:04 11 27.24
08/27/2026 20:04 100 27.24
08/27/2026 20:04 100 27.24
08/27/2026 20:04 100 27.245
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 100 27.25
08/27/2026 20:04 16 27.25
08/27/2026 20:04 100 27.255
08/27/2026 20:03 17 27.25
08/27/2026 20:03 4 27.255
08/27/2026 20:03 100 27.25
08/27/2026 20:03 29 27.25
08/27/2026 20:03 100 27.25
08/27/2026 20:03 21 27.25
08/27/2026 20:02 100 27.24
08/27/2026 20:02 100 27.24
08/27/2026 20:02 41 27.24
08/27/2026 20:02 59 27.24
08/27/2026 20:02 48 27.24
08/27/2026 20:02 6 27.24
08/27/2026 20:02 5 27.24
08/27/2026 20:02 100 27.24
08/27/2026 20:02 51 27.24
08/27/2026 20:02 100 27.24
08/27/2026 20:02 29 27.23
08/27/2026 20:02 100 27.23
08/27/2026 20:02 5 27.23
08/27/2026 20:02 100 27.23
08/27/2026 20:02 117 27.24
08/27/2026 20:02 50 27.24
08/27/2026 20:02 21 27.24
08/27/2026 20:02 174 27.24
08/27/2026 20:02 21 27.24
08/27/2026 20:02 38 27.24
08/27/2026 20:02 100 27.24
08/27/2026 20:02 10 27.24
08/27/2026 20:02 100 27.24
08/27/2026 20:02 72 27.25
08/27/2026 20:02 100 27.25
08/27/2026 20:02 20 27.25
08/27/2026 20:02 900 27.25
08/27/2026 20:02 167 27.255
08/27/2026 20:02 100 27.26
08/27/2026 20:02 100 27.26
08/27/2026 20:02 100 27.26
08/27/2026 20:02 100 27.26
08/27/2026 20:02 20 27.26
08/27/2026 20:02 40 27.26
08/27/2026 20:02 29 27.26
08/27/2026 20:01 50 27.26
08/27/2026 20:01 50 27.26
08/27/2026 20:01 50 27.26
08/27/2026 20:01 100 27.26
08/27/2026 20:01 100 27.26
08/27/2026 20:01 100 27.26
08/27/2026 20:01 500 27.26
08/27/2026 20:01 100 27.26
08/27/2026 20:01 5 27.245
08/27/2026 20:01 140 27.24
08/27/2026 20:01 1 27.24
08/27/2026 20:01 1 27.24
08/27/2026 20:01 63 27.24
08/27/2026 20:01 100 27.25
08/27/2026 20:01 800 27.25
08/27/2026 20:01 98 27.25
08/27/2026 20:01 100 27.25
08/27/2026 20:01 100 27.25
08/27/2026 20:01 86 27.25
08/27/2026 20:01 57 27.255
08/27/2026 20:00 4 27.25
08/27/2026 20:00 1 27.25
08/27/2026 20:00 2 27.25
08/27/2026 19:59 5 27.25
08/27/2026 19:59 1 27.25
08/27/2026 19:59 1 27.25
08/27/2026 19:59 100 27.26
08/27/2026 19:59 10 27.26
08/27/2026 19:59 1 27.265
08/27/2026 19:58 5 27.26
08/27/2026 19:58 100 27.26
08/27/2026 19:58 14 27.27
08/27/2026 19:58 6 27.27
08/27/2026 19:58 10 27.28
08/27/2026 19:58 1 27.29
08/27/2026 19:58 100 27.29
08/27/2026 19:58 2 27.29
08/27/2026 19:57 98 27.29
08/27/2026 19:57 18 27.30
08/27/2026 19:57 100 27.30
08/27/2026 19:57 30 27.30
08/27/2026 19:57 6 27.30
08/27/2026 19:57 354 27.30
08/27/2026 19:57 10 27.30
08/27/2026 19:57 100 27.30
08/27/2026 19:57 96 27.30
08/27/2026 19:57 2 27.30
08/27/2026 19:57 1 27.30
08/27/2026 19:56 2 27.30
08/27/2026 19:56 100 27.31
08/27/2026 19:56 1 27.31
08/27/2026 19:56 100 27.31
08/27/2026 19:56 79 27.31
08/27/2026 19:56 38 27.32
08/27/2026 19:56 19 27.32
08/27/2026 19:56 100 27.32
08/27/2026 19:56 100 27.32
08/27/2026 19:56 13 27.32
08/27/2026 19:56 34 27.32
08/27/2026 19:56 100 27.32
08/27/2026 19:55 27 27.33
08/27/2026 19:55 1 27.33
08/27/2026 19:55 100 27.33
08/27/2026 19:55 100 27.33
08/27/2026 19:55 12 27.33
08/27/2026 19:55 80 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 372 27.33
08/27/2026 19:54 200 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 48 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 43 27.33
08/27/2026 19:54 46 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 50 27.33
08/27/2026 19:54 6 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 100 27.33
08/27/2026 19:54 800 27.33
08/27/2026 19:54 30 27.33
08/27/2026 19:53 28 27.34
08/27/2026 19:53 6 27.335
08/27/2026 19:51 100 27.35
08/27/2026 19:51 100 27.35
08/27/2026 19:51 100 27.35
08/27/2026 19:51 38 27.35
08/27/2026 19:51 10 27.35
08/27/2026 19:51 100 27.35
08/27/2026 19:51 100 27.35
08/27/2026 19:51 14 27.35
08/27/2026 19:51 100 27.36
08/27/2026 19:51 100 27.36
08/27/2026 19:51 100 27.36
08/27/2026 19:51 26 27.36
08/27/2026 19:51 160 27.36
08/27/2026 19:51 118 27.36
08/27/2026 19:51 100 27.36
08/27/2026 19:51 100 27.36
08/27/2026 19:51 400 27.36
08/27/2026 19:51 100 27.36
08/27/2026 19:51 500 27.36
08/27/2026 19:51 100 27.36
08/27/2026 19:51 158 27.36
08/27/2026 19:51 42 27.36
08/27/2026 19:50 100 27.36
08/27/2026 19:50 200 27.36
08/27/2026 19:50 10 27.36
08/27/2026 19:50 5 27.36
08/27/2026 19:50 80 27.36
08/27/2026 19:50 200 27.36
08/27/2026 19:49 100 27.37
08/27/2026 19:49 100 27.37
08/27/2026 19:49 100 27.37
08/27/2026 19:49 13 27.37
08/27/2026 19:49 1 27.37
08/27/2026 19:49 100 27.37
08/27/2026 19:49 44 27.37
08/27/2026 19:49 64 27.37
08/27/2026 19:49 100 27.37
08/27/2026 19:49 2 27.37
08/27/2026 19:49 98 27.37
08/27/2026 19:49 400 27.37
08/27/2026 19:49 20 27.375
08/27/2026 19:49 10 27.38
08/27/2026 19:49 82 27.38
08/27/2026 19:49 20 27.38
08/27/2026 19:49 36 27.38
08/27/2026 19:49 100 27.38
08/27/2026 19:49 10 27.38
08/27/2026 19:49 20 27.38
08/27/2026 19:49 200 27.38
08/27/2026 19:49 20 27.37
08/27/2026 19:49 50 27.365
08/27/2026 19:49 268 27.365
08/27/2026 19:49 100 27.36
08/27/2026 19:49 100 27.36
08/27/2026 19:49 21 27.36
08/27/2026 19:49 50 27.35
08/27/2026 19:49 100 27.35
08/27/2026 19:49 100 27.35
08/27/2026 19:49 25 27.35
08/27/2026 19:49 75 27.35
08/27/2026 19:49 50 27.35
08/27/2026 19:49 50 27.35
08/27/2026 19:49 75 27.35
08/27/2026 19:49 25 27.35
08/27/2026 19:49 100 27.35
08/27/2026 19:49 100 27.35
08/27/2026 19:49 100 27.35
08/27/2026 19:49 200 27.35
08/27/2026 19:49 100 27.35
08/27/2026 19:48 4 27.34
08/27/2026 19:48 12 27.34
08/27/2026 19:48 81 27.34
08/27/2026 19:48 119 27.34
08/27/2026 19:48 81 27.34
08/27/2026 19:48 19 27.34
08/27/2026 19:48 1 27.34
08/27/2026 19:48 34 27.33
08/27/2026 19:48 700 27.33
08/27/2026 19:47 125 27.34
08/27/2026 19:47 75 27.34
08/27/2026 19:47 100 27.34
08/27/2026 19:47 29 27.33
08/27/2026 19:46 100 27.33
08/27/2026 19:46 100 27.33
08/27/2026 19:46 200 27.33
08/27/2026 19:46 200 27.33
08/27/2026 19:46 15 27.33
08/27/2026 19:46 11 27.33
08/27/2026 19:46 100 27.33
08/27/2026 19:46 100 27.32
08/27/2026 19:46 100 27.32
08/27/2026 19:46 100 27.32
08/27/2026 19:46 100 27.32
08/27/2026 19:46 6 27.32
08/27/2026 19:46 94 27.32
08/27/2026 19:46 100 27.32
08/27/2026 19:46 156 27.32
08/27/2026 19:46 100 27.32
08/27/2026 19:45 100 27.32
08/27/2026 19:45 100 27.32
08/27/2026 19:45 100 27.32
08/27/2026 19:45 100 27.32
08/27/2026 19:45 21 27.32
08/27/2026 19:45 100 27.31
08/27/2026 19:45 100 27.31
08/27/2026 19:45 100 27.31
08/27/2026 19:45 30 27.31
08/27/2026 19:45 100 27.31
08/27/2026 19:45 42 27.31
08/27/2026 19:45 100 27.31
08/27/2026 19:45 100 27.31
08/27/2026 19:45 300 27.30
08/27/2026 19:44 100 27.29
08/27/2026 19:44 100 27.30
08/27/2026 19:44 200 27.30
08/27/2026 19:44 12 27.30
08/27/2026 19:44 8 27.30
08/27/2026 19:44 46 27.31
08/27/2026 19:44 74 27.31
08/27/2026 19:44 100 27.31
08/27/2026 19:44 100 27.32
08/27/2026 19:44 100 27.32
08/27/2026 19:44 2 27.32
08/27/2026 19:44 100 27.32
08/27/2026 19:44 10 27.32
08/27/2026 19:44 100 27.32
08/27/2026 19:44 100 27.32
08/27/2026 19:43 100 27.33
08/27/2026 19:43 300 27.33
08/27/2026 19:43 200 27.33
08/27/2026 19:43 200 27.33
08/27/2026 19:43 100 27.33
08/27/2026 19:43 100 27.33
08/27/2026 19:43 100 27.34
08/27/2026 19:43 117 27.34
08/27/2026 19:43 83 27.34
08/27/2026 19:43 17 27.34
08/27/2026 19:43 83 27.34
08/27/2026 19:43 17 27.34
08/27/2026 19:43 83 27.34
08/27/2026 19:43 100 27.34
08/27/2026 19:43 100 27.34
08/27/2026 19:43 18 27.34
08/27/2026 19:43 82 27.34
08/27/2026 19:43 200 27.34
08/27/2026 19:43 100 27.34
08/27/2026 19:43 18 27.34
08/27/2026 19:43 100 27.34
08/27/2026 19:43 100 27.34
08/27/2026 19:42 13 27.35
08/27/2026 19:42 100 27.35
08/27/2026 19:42 89 27.35
08/27/2026 19:42 300 27.35
08/27/2026 19:42 5 27.35
08/27/2026 19:42 40 27.355
08/27/2026 19:42 100 27.355
08/27/2026 19:42 53 27.35
08/27/2026 19:42 100 27.35
08/27/2026 19:41 100 27.35
08/27/2026 19:41 32 27.35
08/27/2026 19:41 100 27.35
08/27/2026 19:41 100 27.35
08/27/2026 19:41 28 27.35
08/27/2026 19:41 10 27.35
08/27/2026 19:41 39 27.34
08/27/2026 19:40 10 27.35
08/27/2026 19:40 100 27.35
08/27/2026 19:40 100 27.34
08/27/2026 19:40 100 27.33
08/27/2026 19:40 100 27.33
08/27/2026 19:40 2 27.33
08/27/2026 19:40 200 27.33
08/27/2026 19:40 2 27.32
08/27/2026 19:40 1 27.32
08/27/2026 19:40 100 27.32
08/27/2026 19:40 100 27.32
08/27/2026 19:40 100 27.32
08/27/2026 19:40 100 27.32
08/27/2026 19:39 33 27.34
08/27/2026 19:39 100 27.335
08/27/2026 19:39 25 27.33
08/27/2026 19:39 100 27.32
08/27/2026 19:39 300 27.32
08/27/2026 19:39 82 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:39 10 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:39 100 27.31
08/27/2026 19:38 100 27.32
08/27/2026 19:38 82 27.32
08/27/2026 19:38 3 27.32
08/27/2026 19:38 150 27.32
08/27/2026 19:38 50 27.32
08/27/2026 19:38 10 27.32
08/27/2026 19:38 100 27.32
08/27/2026 19:38 31 27.32
08/27/2026 19:38 4 27.32
08/27/2026 19:38 3 27.32
08/27/2026 19:38 9 27.32
08/27/2026 19:38 5 27.32
08/27/2026 19:38 115 27.32
08/27/2026 19:38 185 27.32
08/27/2026 19:37 100 27.31
08/27/2026 19:37 100 27.31
08/27/2026 19:37 28 27.31
08/27/2026 19:37 100 27.31
08/27/2026 19:37 1 27.31
08/27/2026 19:37 198 27.31
08/27/2026 19:37 2 27.31
08/27/2026 19:37 7 27.31
08/27/2026 19:37 100 27.30
08/27/2026 19:37 100 27.30
08/27/2026 19:37 100 27.30
08/27/2026 19:37 33 27.30
08/27/2026 19:37 100 27.30
08/27/2026 19:37 100 27.30
08/27/2026 19:37 100 27.30
08/27/2026 19:36 4 27.29
08/27/2026 19:36 6 27.29
08/27/2026 19:36 4 27.29
08/27/2026 19:36 100 27.29
08/27/2026 19:36 100 27.29
08/27/2026 19:36 100 27.29
08/27/2026 19:35 1 27.28
08/27/2026 19:35 18 27.28
08/27/2026 19:35 162 27.28
08/27/2026 19:35 48 27.28
08/27/2026 19:35 200 27.28
08/27/2026 19:35 19 27.275
08/27/2026 19:35 81 27.275
08/27/2026 19:34 100 27.275
08/27/2026 19:33 10 27.28
08/27/2026 19:33 4 27.28
08/27/2026 19:33 100 27.28
08/27/2026 19:33 100 27.28
08/27/2026 19:33 100 27.28
08/27/2026 19:33 200 27.28
08/27/2026 19:33 18 27.28
08/27/2026 19:33 100 27.28
08/27/2026 19:33 56 27.29
08/27/2026 19:33 100 27.29
08/27/2026 19:33 4 27.29
08/27/2026 19:33 8 27.29
08/27/2026 19:33 100 27.29
08/27/2026 19:33 100 27.29
08/27/2026 19:31 18 27.28
08/27/2026 19:31 100 27.28
08/27/2026 19:31 100 27.27
08/27/2026 19:31 30 27.265
08/27/2026 19:31 88 27.26
08/27/2026 19:31 11 27.26
08/27/2026 19:31 100 27.26
08/27/2026 19:31 100 27.26
08/27/2026 19:31 400 27.26
08/27/2026 19:31 100 27.27
08/27/2026 19:31 11 27.27
08/27/2026 19:31 89 27.27
08/27/2026 19:31 11 27.27
08/27/2026 19:31 89 27.27
08/27/2026 19:31 138 27.27
08/27/2026 19:31 100 27.27
08/27/2026 19:31 62 27.27
08/27/2026 19:31 100 27.27
08/27/2026 19:31 10 27.27
08/27/2026 19:31 87 27.27
08/27/2026 19:31 30 27.27
08/27/2026 19:31 100 27.27
08/27/2026 19:31 100 27.28
08/27/2026 19:30 100 27.28
08/27/2026 19:30 100 27.28
08/27/2026 19:30 100 27.28
08/27/2026 19:30 100 27.28
08/27/2026 19:30 100 27.28
08/27/2026 19:30 32 27.28
08/27/2026 19:30 100 27.28
08/27/2026 19:30 100 27.28
08/27/2026 19:30 100 27.29
08/27/2026 19:30 100 27.29
08/27/2026 19:30 100 27.29
08/27/2026 19:30 1 27.29
08/27/2026 19:30 10 27.29
08/27/2026 19:30 10 27.29
08/27/2026 19:30 20 27.29
08/27/2026 19:30 10 27.29
08/27/2026 19:30 100 27.29
08/27/2026 19:29 1 27.28
08/27/2026 19:29 100 27.28
08/27/2026 19:29 2 27.275
08/27/2026 19:29 57 27.27
08/27/2026 19:29 57 27.27
08/27/2026 19:29 9 27.27
08/27/2026 19:29 91 27.27
08/27/2026 19:29 43 27.27
08/27/2026 19:29 20 27.27
08/27/2026 19:29 100 27.27
08/27/2026 19:29 43 27.26
08/27/2026 19:29 35 27.26
08/27/2026 19:29 45 27.26
08/27/2026 19:29 55 27.26
08/27/2026 19:29 1 27.26
08/27/2026 19:29 93 27.25
08/27/2026 19:29 7 27.25
08/27/2026 19:29 5 27.25
08/27/2026 19:29 88 27.25
08/27/2026 19:29 12 27.25
08/27/2026 19:29 4 27.24
08/27/2026 19:29 200 27.24
08/27/2026 19:29 1 27.24
08/27/2026 19:28 100 27.23
08/27/2026 19:28 300 27.23
08/27/2026 19:28 54 27.23
08/27/2026 19:28 10 27.23
08/27/2026 19:28 20 27.23
08/27/2026 19:28 300 27.23
08/27/2026 19:28 64 27.23
08/27/2026 19:28 100 27.23
08/27/2026 19:28 100 27.23
08/27/2026 19:28 20 27.23
08/27/2026 19:28 100 27.23
08/27/2026 19:28 7 27.23
08/27/2026 19:27 1 27.23
08/27/2026 19:27 25 27.24
08/27/2026 19:27 75 27.24
08/27/2026 19:27 11 27.24
08/27/2026 19:27 14 27.24
08/27/2026 19:26 95 27.24
08/27/2026 19:26 5 27.24
08/27/2026 19:25 91 27.24
08/27/2026 19:25 9 27.24
08/27/2026 19:25 100 27.24
08/27/2026 19:25 100 27.24
08/27/2026 19:25 100 27.24
08/27/2026 19:25 200 27.24
08/27/2026 19:25 91 27.24
08/27/2026 19:25 3 27.25
08/27/2026 19:25 100 27.25
08/27/2026 19:25 30 27.25
08/27/2026 19:25 36 27.26
08/27/2026 19:25 54 27.26
08/27/2026 19:25 300 27.26
08/27/2026 19:23 116 27.28
08/27/2026 19:23 284 27.28
08/27/2026 19:23 4 27.27
08/27/2026 19:23 100 27.26
08/27/2026 19:23 100 27.26
08/27/2026 19:23 100 27.26
08/27/2026 19:22 22 27.25
08/27/2026 19:22 5 27.25
08/27/2026 19:22 98 27.24
08/27/2026 19:22 2 27.24
08/27/2026 19:22 100 27.24
08/27/2026 19:21 100 27.24
08/27/2026 19:21 200 27.24
08/27/2026 19:21 7 27.24
08/27/2026 19:21 3 27.245
08/27/2026 19:20 100 27.25
08/27/2026 19:20 100 27.25
08/27/2026 19:20 3 27.26
08/27/2026 19:20 12 27.26
08/27/2026 19:20 120 27.26
08/27/2026 19:20 3 27.265
08/27/2026 19:20 1 27.265
08/27/2026 19:20 50 27.255
08/27/2026 19:20 100 27.26
08/27/2026 19:20 100 27.26
08/27/2026 19:20 100 27.26
08/27/2026 19:20 100 27.26
08/27/2026 19:20 100 27.26
08/27/2026 19:20 100 27.26
08/27/2026 19:20 100 27.26
08/27/2026 19:20 174 27.26
08/27/2026 19:19 26 27.26
08/27/2026 19:19 18 27.26
08/27/2026 19:19 82 27.26
08/27/2026 19:19 100 27.26
08/27/2026 19:19 72 27.26
08/27/2026 19:19 100 27.27
08/27/2026 19:19 10 27.27
08/27/2026 19:19 100 27.27
08/27/2026 19:18 11 27.28
08/27/2026 19:18 32 27.28
08/27/2026 19:18 100 27.28
08/27/2026 19:18 1 27.27
08/27/2026 19:17 1 27.27
08/27/2026 19:17 10 27.27
08/27/2026 19:17 1 27.27
08/27/2026 19:17 100 27.27
08/27/2026 19:17 100 27.27
08/27/2026 19:17 100 27.27
08/27/2026 19:17 8 27.26
08/27/2026 19:17 10 27.26
08/27/2026 19:17 6 27.26
08/27/2026 19:17 54 27.26
08/27/2026 19:17 20 27.26
08/27/2026 19:17 1 27.255
08/27/2026 19:17 3 27.26
08/27/2026 19:17 11 27.26
08/27/2026 19:16 3 27.27
08/27/2026 19:16 7 27.27
08/27/2026 19:16 200 27.27
08/27/2026 19:16 12 27.27
08/27/2026 19:16 2 27.28
08/27/2026 19:16 1 27.28
08/27/2026 19:16 2 27.275
08/27/2026 19:16 20 27.28
08/27/2026 19:16 100 27.28
08/27/2026 19:16 300 27.28
08/27/2026 19:16 200 27.28
08/27/2026 19:15 13 27.29
08/27/2026 19:15 65 27.29
08/27/2026 19:15 5 27.28
08/27/2026 19:15 42 27.28
08/27/2026 19:15 60 27.28
08/27/2026 19:15 100 27.28
08/27/2026 19:15 3 27.27
08/27/2026 19:15 100 27.27
08/27/2026 19:15 5 27.27
08/27/2026 19:15 2 27.27
08/27/2026 19:15 12 27.28
08/27/2026 19:15 100 27.28
08/27/2026 19:15 100 27.28
08/27/2026 19:14 84 27.29
08/27/2026 19:14 116 27.29
08/27/2026 19:14 5 27.29
08/27/2026 19:14 100 27.29
08/27/2026 19:14 11 27.29
08/27/2026 19:12 14 27.30
08/27/2026 19:12 100 27.30
08/27/2026 19:12 100 27.30
08/27/2026 19:12 20 27.30
08/27/2026 19:12 4 27.30
08/27/2026 19:12 2 27.30
08/27/2026 19:12 218 27.30
08/27/2026 19:12 82 27.30
08/27/2026 19:12 11 27.30
08/27/2026 19:12 7 27.30
08/27/2026 19:12 100 27.30
08/27/2026 19:12 138 27.30
08/27/2026 19:12 62 27.30
08/27/2026 19:12 100 27.30
08/27/2026 19:12 20 27.30
08/27/2026 19:12 120 27.30
08/27/2026 19:12 42 27.30
08/27/2026 19:12 1 27.30
08/27/2026 19:11 16 27.30
08/27/2026 19:11 100 27.30
08/27/2026 19:11 184 27.30
08/27/2026 19:11 10 27.30
08/27/2026 19:11 5 27.30
08/27/2026 19:11 100 27.30
08/27/2026 19:11 100 27.31
08/27/2026 19:11 100 27.32
08/27/2026 19:11 100 27.32
08/27/2026 19:11 100 27.32
08/27/2026 19:11 200 27.32
08/27/2026 19:11 200 27.32
08/27/2026 19:11 1 27.30
08/27/2026 19:11 200 27.30
08/27/2026 19:11 75 27.30
08/27/2026 19:10 15 27.30
08/27/2026 19:10 10 27.30
08/27/2026 19:10 100 27.30
08/27/2026 19:10 100 27.31
08/27/2026 19:10 5 27.31
08/27/2026 19:10 100 27.31
08/27/2026 19:10 18 27.30
08/27/2026 19:10 4 27.29
08/27/2026 19:10 1 27.29
08/27/2026 19:10 42 27.29
08/27/2026 19:10 47 27.285
08/27/2026 19:10 4 27.285
08/27/2026 19:09 14 27.29
08/27/2026 19:09 10 27.29
08/27/2026 19:09 5 27.29
08/27/2026 19:09 5 27.29
08/27/2026 19:09 6 27.29
08/27/2026 19:09 100 27.29
08/27/2026 19:09 3 27.29
08/27/2026 19:09 10 27.29
08/27/2026 19:09 10 27.295
08/27/2026 19:09 133 27.30
08/27/2026 19:09 167 27.30
08/27/2026 19:09 200 27.30
08/27/2026 19:09 45 27.30
08/27/2026 19:09 100 27.305
08/27/2026 19:09 30 27.30
08/27/2026 19:09 30 27.30
08/27/2026 19:09 100 27.30
08/27/2026 19:09 5 27.29
08/27/2026 19:09 100 27.29
08/27/2026 19:08 48 27.28
08/27/2026 19:08 200 27.28
08/27/2026 19:08 100 27.28
08/27/2026 19:08 13 27.28
08/27/2026 19:07 10 27.285
08/27/2026 19:07 5 27.28
08/27/2026 19:07 100 27.28
08/27/2026 19:07 100 27.28
08/27/2026 19:07 100 27.28
08/27/2026 19:07 18 27.275
08/27/2026 19:07 10 27.29
08/27/2026 19:07 110 27.29
08/27/2026 19:07 17 27.29
08/27/2026 19:07 100 27.29
08/27/2026 19:07 43 27.29
08/27/2026 19:07 32 27.29
08/27/2026 19:07 32 27.28
08/27/2026 19:07 60 27.28
08/27/2026 19:07 100 27.28
08/27/2026 19:07 100 27.29
08/27/2026 19:07 33 27.29
08/27/2026 19:07 67 27.29
08/27/2026 19:07 100 27.29
08/27/2026 19:07 1 27.29
08/27/2026 19:07 100 27.29
08/27/2026 19:07 1 27.29
08/27/2026 19:07 4 27.29
08/27/2026 19:07 100 27.28
08/27/2026 19:07 100 27.27
08/27/2026 19:07 100 27.27
08/27/2026 19:06 72 27.27
08/27/2026 19:06 36 27.27
08/27/2026 19:06 100 27.27
08/27/2026 19:06 22 27.28
08/27/2026 19:06 88 27.28
08/27/2026 19:06 12 27.28
08/27/2026 19:06 20 27.28
08/27/2026 19:06 6 27.27
08/27/2026 19:06 100 27.27
08/27/2026 19:06 100 27.27
08/27/2026 19:06 40 27.27
08/27/2026 19:06 100 27.27
08/27/2026 19:06 100 27.27
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 95 27.26
08/27/2026 19:06 4 27.26
08/27/2026 19:06 100 27.26
08/27/2026 19:06 100 27.24
08/27/2026 19:05 5 27.24
08/27/2026 19:05 1 27.24
08/27/2026 19:05 33 27.24
08/27/2026 19:05 10 27.24
08/27/2026 19:05 1 27.24
08/27/2026 19:05 100 27.24
08/27/2026 19:05 50 27.23
08/27/2026 19:05 99 27.23
08/27/2026 19:05 68 27.22
08/27/2026 19:05 20 27.22
08/27/2026 19:05 3 27.23
08/27/2026 19:05 100 27.23
08/27/2026 19:05 10 27.23
08/27/2026 19:05 1 27.23
08/27/2026 19:05 25 27.23
08/27/2026 19:05 157 27.23
08/27/2026 19:05 1 27.23
08/27/2026 19:04 3 27.24
08/27/2026 19:04 107 27.24
08/27/2026 19:04 100 27.24
08/27/2026 19:04 14 27.24
08/27/2026 19:04 100 27.25
08/27/2026 19:03 100 27.25
08/27/2026 19:03 100 27.25
08/27/2026 19:03 1 27.25
08/27/2026 19:03 13 27.25
08/27/2026 19:03 100 27.25
08/27/2026 19:03 5 27.24
08/27/2026 19:03 1 27.24
08/27/2026 19:03 1 27.24
08/27/2026 19:03 3 27.24
08/27/2026 19:03 1 27.24
08/27/2026 19:03 4 27.24
08/27/2026 19:02 100 27.23
08/27/2026 19:02 100 27.23
08/27/2026 19:02 100 27.23
08/27/2026 19:02 40 27.23
08/27/2026 19:02 61 27.23
08/27/2026 19:01 5 27.23
08/27/2026 19:01 21 27.23
08/27/2026 19:01 79 27.23
08/27/2026 19:01 30 27.23
08/27/2026 19:01 5 27.23
08/27/2026 19:01 57 27.225
08/27/2026 19:01 61 27.22
08/27/2026 19:01 39 27.22
08/27/2026 19:01 61 27.22
08/27/2026 19:00 1 27.23
08/27/2026 19:00 13 27.24
08/27/2026 19:00 100 27.24
08/27/2026 19:00 95 27.24
08/27/2026 19:00 97 27.24
08/27/2026 19:00 100 27.24
08/27/2026 19:00 92 27.24
08/27/2026 19:00 100 27.24
08/27/2026 19:00 100 27.24
08/27/2026 19:00 100 27.24
08/27/2026 19:00 100 27.25
08/27/2026 19:00 5 27.25
08/27/2026 19:00 100 27.25
08/27/2026 19:00 44 27.27
08/27/2026 19:00 159 27.27
08/27/2026 19:00 100 27.27
08/27/2026 19:00 100 27.27
08/27/2026 19:00 100 27.27
08/27/2026 19:00 22 27.27
08/27/2026 19:00 19 27.28
08/27/2026 19:00 10 27.28
08/27/2026 19:00 9 27.28
08/27/2026 18:59 100 27.28
08/27/2026 18:59 51 27.28
08/27/2026 18:59 100 27.28
08/27/2026 18:59 1 27.28
08/27/2026 18:59 100 27.28
08/27/2026 18:59 3 27.28
08/27/2026 18:59 51 27.28
08/27/2026 18:58 100 27.28
08/27/2026 18:58 100 27.28
08/27/2026 18:58 11 27.28
08/27/2026 18:58 100 27.28
08/27/2026 18:58 200 27.28
08/27/2026 18:58 24 27.29
08/27/2026 18:58 4 27.29
08/27/2026 18:58 96 27.29
08/27/2026 18:58 4 27.29
08/27/2026 18:58 5 27.29
08/27/2026 18:58 44 27.29
08/27/2026 18:58 3 27.29
08/27/2026 18:57 100 27.29
08/27/2026 18:57 100 27.29
08/27/2026 18:57 1 27.29
08/27/2026 18:57 50 27.29
08/27/2026 18:57 50 27.29
08/27/2026 18:57 100 27.29
08/27/2026 18:57 299 27.29
08/27/2026 18:57 1 27.29
08/27/2026 18:57 100 27.29
08/27/2026 18:57 50 27.29
08/27/2026 18:57 50 27.29
08/27/2026 18:57 50 27.29
08/27/2026 18:57 50 27.29
08/27/2026 18:57 100 27.29
08/27/2026 18:57 1 27.29
08/27/2026 18:57 600 27.29
08/27/2026 18:57 100 27.29
08/27/2026 18:57 200 27.30
08/27/2026 18:57 12 27.30
08/27/2026 18:57 100 27.30
08/27/2026 18:57 1 27.30
08/27/2026 18:57 6 27.30
08/27/2026 18:57 100 27.30
08/27/2026 18:57 10 27.30
08/27/2026 18:57 17 27.30
08/27/2026 18:57 300 27.30
08/27/2026 18:57 42 27.30
08/27/2026 18:56 100 27.30
08/27/2026 18:55 50 27.295
08/27/2026 18:55 50 27.295
08/27/2026 18:55 100 27.29
08/27/2026 18:55 100 27.29
08/27/2026 18:55 100 27.28
08/27/2026 18:55 9 27.28
08/27/2026 18:55 28 27.27
08/27/2026 18:55 4 27.27
08/27/2026 18:55 36 27.27
08/27/2026 18:55 40 27.26
08/27/2026 18:55 42 27.26
08/27/2026 18:55 10 27.26
08/27/2026 18:55 86 27.26
08/27/2026 18:55 4 27.26
08/27/2026 18:54 40 27.26
08/27/2026 18:54 13 27.26
08/27/2026 18:54 7 27.26
08/27/2026 18:54 100 27.25
08/27/2026 18:54 36 27.25
08/27/2026 18:54 22 27.25
08/27/2026 18:54 25 27.25
08/27/2026 18:54 4 27.25
08/27/2026 18:54 60 27.25
08/27/2026 18:54 52 27.25
08/27/2026 18:54 52 27.25
08/27/2026 18:54 64 27.25
08/27/2026 18:54 1 27.25
08/27/2026 18:54 51 27.25
08/27/2026 18:54 64 27.25
08/27/2026 18:54 71 27.25
08/27/2026 18:54 51 27.25
08/27/2026 18:54 49 27.25
08/27/2026 18:54 64 27.25
08/27/2026 18:54 86 27.25
08/27/2026 18:54 211 27.25
08/27/2026 18:54 103 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 6 27.25
08/27/2026 18:54 94 27.25
08/27/2026 18:54 89 27.25
08/27/2026 18:54 1 27.25
08/27/2026 18:54 10 27.25
08/27/2026 18:54 49 27.25
08/27/2026 18:54 82 27.25
08/27/2026 18:54 18 27.25
08/27/2026 18:54 90 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 300 27.25
08/27/2026 18:54 4 27.25
08/27/2026 18:54 10 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 10 27.24
08/27/2026 18:54 35 27.24
08/27/2026 18:54 65 27.24
08/27/2026 18:54 20 27.24
08/27/2026 18:54 63 27.24
08/27/2026 18:54 10 27.24
08/27/2026 18:54 10 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 10 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 10 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 4 27.25
08/27/2026 18:54 4 27.25
08/27/2026 18:54 4 27.25
08/27/2026 18:54 10 27.25
08/27/2026 18:54 40 27.25
08/27/2026 18:54 8 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 40 27.25
08/27/2026 18:54 10 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 34 27.24
08/27/2026 18:54 10 27.24
08/27/2026 18:54 48 27.25
08/27/2026 18:54 10 27.25
08/27/2026 18:54 60 27.25
08/27/2026 18:54 32 27.25
08/27/2026 18:54 17 27.24
08/27/2026 18:54 10 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 125 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 22 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 10 27.23
08/27/2026 18:54 100 27.24
08/27/2026 18:54 90 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 52 27.24
08/27/2026 18:54 181 27.24
08/27/2026 18:54 152 27.24
08/27/2026 18:54 20 27.24
08/27/2026 18:54 28 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 14 27.23
08/27/2026 18:54 11 27.24
08/27/2026 18:54 8 27.24
08/27/2026 18:54 7 27.24
08/27/2026 18:54 47 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 60 27.24
08/27/2026 18:54 100 27.23
08/27/2026 18:54 10 27.24
08/27/2026 18:54 12 27.24
08/27/2026 18:54 50 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 116 27.24
08/27/2026 18:54 74 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 74 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 16 27.23
08/27/2026 18:54 20 27.22
08/27/2026 18:54 20 27.22
08/27/2026 18:54 80 27.235
08/27/2026 18:54 20 27.235
08/27/2026 18:54 100 27.24
08/27/2026 18:54 60 27.24
08/27/2026 18:54 74 27.24
08/27/2026 18:54 78 27.23
08/27/2026 18:54 74 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 100 27.24
08/27/2026 18:54 60 27.24
08/27/2026 18:54 200 27.23
08/27/2026 18:54 200 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 81 27.22
08/27/2026 18:54 19 27.22
08/27/2026 18:54 100 27.22
08/27/2026 18:54 100 27.22
08/27/2026 18:54 81 27.22
08/27/2026 18:54 19 27.22
08/27/2026 18:54 381 27.23
08/27/2026 18:54 59 27.23
08/27/2026 18:54 60 27.23
08/27/2026 18:54 35 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 65 27.23
08/27/2026 18:54 1 27.24
08/27/2026 18:54 95 27.24
08/27/2026 18:54 4 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 99 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 96 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 203 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 23 27.24
08/27/2026 18:54 25 27.24
08/27/2026 18:54 75 27.24
08/27/2026 18:54 24 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 74 27.24
08/27/2026 18:54 35 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 24 27.23
08/27/2026 18:54 125 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 28 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 24 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 28 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 35 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 52 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 60 27.24
08/27/2026 18:54 34 27.24
08/27/2026 18:54 60 27.23
08/27/2026 18:54 347 27.23
08/27/2026 18:54 3 27.23
08/27/2026 18:54 60 27.23
08/27/2026 18:54 52 27.23
08/27/2026 18:54 48 27.24
08/27/2026 18:54 52 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 3 27.24
08/27/2026 18:54 4 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 4 27.24
08/27/2026 18:54 8 27.24
08/27/2026 18:54 16 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 9 27.24
08/27/2026 18:54 31 27.24
08/27/2026 18:54 4 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 60 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 60 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 100 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 96 27.23
08/27/2026 18:54 4 27.23
08/27/2026 18:54 100 27.235
08/27/2026 18:54 200 27.235
08/27/2026 18:54 48 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 301 27.24
08/27/2026 18:54 17 27.24
08/27/2026 18:54 16 27.24
08/27/2026 18:54 14 27.24
08/27/2026 18:54 17 27.24
08/27/2026 18:54 17 27.24
08/27/2026 18:54 7 27.24
08/27/2026 18:54 6 27.24
08/27/2026 18:54 42 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 57 27.23
08/27/2026 18:54 100 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 3 27.24
08/27/2026 18:54 7 27.24
08/27/2026 18:54 45 27.24
08/27/2026 18:54 7 27.24
08/27/2026 18:54 40 27.23
08/27/2026 18:54 3 27.23
08/27/2026 18:54 45 27.23
08/27/2026 18:54 7 27.23
08/27/2026 18:54 48 27.23
08/27/2026 18:54 40 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 7 27.24
08/27/2026 18:54 93 27.24
08/27/2026 18:54 7 27.24
08/27/2026 18:54 93 27.24
08/27/2026 18:54 7 27.24
08/27/2026 18:54 41 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 4 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 3 27.24
08/27/2026 18:54 52 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 40 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 92 27.23
08/27/2026 18:54 50 27.23
08/27/2026 18:54 58 27.23
08/27/2026 18:54 42 27.23
08/27/2026 18:54 39 27.23
08/27/2026 18:54 10 27.23
08/27/2026 18:54 100 27.24
08/27/2026 18:54 60 27.24
08/27/2026 18:54 8 27.24
08/27/2026 18:54 114 27.24
08/27/2026 18:54 48 27.24
08/27/2026 18:54 38 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 90 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 5 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 57 27.25
08/27/2026 18:54 225 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 9 27.25
08/27/2026 18:54 33 27.25
08/27/2026 18:54 15 27.25
08/27/2026 18:54 76 27.24
08/27/2026 18:54 15 27.24
08/27/2026 18:54 33 27.24
08/27/2026 18:54 15 27.24
08/27/2026 18:54 100 27.25
08/27/2026 18:54 24 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 76 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 6 27.24
08/27/2026 18:54 179 27.24
08/27/2026 18:54 38 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 68 27.24
08/27/2026 18:54 100 27.25
08/27/2026 18:54 32 27.24
08/27/2026 18:54 6 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 94 27.24
08/27/2026 18:54 1 27.25
08/27/2026 18:54 6 27.25
08/27/2026 18:54 1 27.25
08/27/2026 18:54 5 27.25
08/27/2026 18:54 95 27.25
08/27/2026 18:54 5 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 7 27.25
08/27/2026 18:54 53 27.25
08/27/2026 18:54 5 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 38 27.25
08/27/2026 18:54 62 27.25
08/27/2026 18:54 38 27.25
08/27/2026 18:54 100 27.255
08/27/2026 18:54 56 27.26
08/27/2026 18:54 44 27.26
08/27/2026 18:54 8 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 60 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 5 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 100 27.25
08/27/2026 18:54 28 27.26
08/27/2026 18:54 16 27.26
08/27/2026 18:54 60 27.26
08/27/2026 18:54 11 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 52 27.26
08/27/2026 18:54 12 27.26
08/27/2026 18:54 20 27.26
08/27/2026 18:54 97 27.26
08/27/2026 18:54 3 27.26
08/27/2026 18:54 97 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 200 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 60 27.26
08/27/2026 18:54 61 27.26
08/27/2026 18:54 62 27.26
08/27/2026 18:54 38 27.26
08/27/2026 18:54 38 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.24
08/27/2026 18:54 60 27.24
08/27/2026 18:54 40 27.24
08/27/2026 18:54 51 27.24
08/27/2026 18:54 100 27.255
08/27/2026 18:54 51 27.255
08/27/2026 18:54 9 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 91 27.24
08/27/2026 18:54 100 27.255
08/27/2026 18:54 2 27.24
08/27/2026 18:54 47 27.24
08/27/2026 18:54 60 27.24
08/27/2026 18:54 20 27.24
08/27/2026 18:54 200 27.24
08/27/2026 18:54 100 27.24
08/27/2026 18:54 20 27.24
08/27/2026 18:54 100 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 100 27.255
08/27/2026 18:54 48 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 100 27.255
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.255
08/27/2026 18:54 48 27.26
08/27/2026 18:54 36 27.26
08/27/2026 18:54 28 27.26
08/27/2026 18:54 72 27.26
08/27/2026 18:54 68 27.26
08/27/2026 18:54 60 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 48 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 5 27.26
08/27/2026 18:54 32 27.26
08/27/2026 18:54 23 27.26
08/27/2026 18:54 45 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 7 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 7 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 36 27.25
08/27/2026 18:54 64 27.25
08/27/2026 18:54 36 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.26
08/27/2026 18:54 40 27.26
08/27/2026 18:54 40 27.26
08/27/2026 18:54 40 27.25
08/27/2026 18:54 100 27.27
08/27/2026 18:54 60 27.27
08/27/2026 18:54 60 27.27
08/27/2026 18:54 60 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 40 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 12 27.26
08/27/2026 18:54 1 27.26
08/27/2026 18:54 20 27.26
08/27/2026 18:54 100 27.26
08/27/2026 18:54 80 27.26
08/27/2026 18:54 46 27.27
08/27/2026 18:54 100 27.27
08/27/2026 18:54 100 27.27
08/27/2026 18:54 20 27.25
08/27/2026 18:54 80 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 80 27.24
08/27/2026 18:54 100 27.25
08/27/2026 18:54 100 27.255
08/27/2026 18:54 100 27.24
08/27/2026 18:54 100 27.255
08/27/2026 18:54 200 27.255
08/27/2026 18:54 44 27.24
08/27/2026 18:54 44 27.25
08/27/2026 18:54 56 27.255
08/27/2026 18:54 44 27.255
08/27/2026 18:54 100 27.255
08/27/2026 18:54 44 27.255
08/27/2026 18:54 100 27.255
08/27/2026 18:54 44 27.255
08/27/2026 18:54 56 27.24
08/27/2026 18:54 44 27.24
08/27/2026 18:54 100 27.25
08/27/2026 18:54 200 27.255
08/27/2026 18:54 44 27.255
08/27/2026 18:54 100 27.25
08/27/2026 18:54 99 27.25
08/27/2026 18:54 44 27.24
08/27/2026 18:54 1 27.24
08/27/2026 18:54 99 27.24
08/27/2026 18:54 100 27.255
08/27/2026 18:54 1 27.24
08/27/2026 18:54 10 27.24
08/27/2026 18:54 100 27.25
08/27/2026 18:54 200 27.25
08/27/2026 18:54 89 27.25
08/27/2026 18:54 11 27.25
08/27/2026 18:54 89 27.25
08/27/2026 18:54 11 27.25
08/27/2026 18:54 89 27.25
08/27/2026 18:54 111 27.25
08/27/2026 18:54 36 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 5 27.25
08/27/2026 18:54 100 27.26
08/27/2026 18:54 30 27.26
08/27/2026 18:54 48 27.26
08/27/2026 18:54 5 27.25
08/27/2026 18:54 40 27.24
08/27/2026 18:54 450 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 51 27.255
08/27/2026 18:54 52 27.25
08/27/2026 18:54 48 27.25
08/27/2026 18:54 51 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 51 27.25
08/27/2026 18:54 100 27.25
08/27/2026 18:54 34 27.25
08/27/2026 18:54 66 27.25
08/27/2026 18:54 34 27.25
08/27/2026 18:54 1 27.26
08/27/2026 18:54 1 27.27
08/27/2026 18:54 100 27.27
08/27/2026 18:54 100 27.28
08/27/2026 18:54 120 27.28
08/27/2026 18:54 99 27.28
08/27/2026 18:54 38 27.28
08/27/2026 18:54 1 27.28
08/27/2026 18:54 5 27.29
08/27/2026 18:54 100 27.29
08/27/2026 18:54 100 27.29
08/27/2026 18:54 6 27.30
08/27/2026 18:54 51 27.31
08/27/2026 18:54 14 27.31
08/27/2026 18:54 86 27.31
08/27/2026 18:54 14 27.31
08/27/2026 18:53 13 27.32
08/27/2026 18:53 87 27.32
08/27/2026 18:53 60 27.32
08/27/2026 18:53 20 27.32
08/27/2026 18:53 64 27.32
08/27/2026 18:53 10 27.32
08/27/2026 18:53 13 27.325
08/27/2026 18:53 100 27.325
08/27/2026 18:53 100 27.325
08/27/2026 18:53 13 27.33
08/27/2026 18:53 100 27.32
08/27/2026 18:53 200 27.32
08/27/2026 18:53 50 27.32
08/27/2026 18:53 13 27.315
08/27/2026 18:52 87 27.32
08/27/2026 18:52 100 27.32
08/27/2026 18:52 100 27.32
08/27/2026 18:52 40 27.32
08/27/2026 18:52 60 27.32
08/27/2026 18:52 100 27.34
08/27/2026 18:52 5 27.35
08/27/2026 18:52 95 27.35
08/27/2026 18:52 100 27.35
08/27/2026 18:52 100 27.35
08/27/2026 18:52 100 27.35
08/27/2026 18:51 50 27.355
08/27/2026 18:51 50 27.355
08/27/2026 18:51 50 27.355
08/27/2026 18:51 100 27.35
08/27/2026 18:51 127 27.36
08/27/2026 18:51 173 27.36
08/27/2026 18:51 200 27.36
08/27/2026 18:51 11 27.36
08/27/2026 18:51 200 27.36
08/27/2026 18:51 48 27.36
08/27/2026 18:51 200 27.37
08/27/2026 18:51 52 27.37
08/27/2026 18:51 20 27.37
08/27/2026 18:51 7 27.37
08/27/2026 18:51 26 27.36
08/27/2026 18:51 100 27.35
08/27/2026 18:51 5 27.35
08/27/2026 18:51 16 27.34
08/27/2026 18:51 24 27.34
08/27/2026 18:51 16 27.33
08/27/2026 18:51 100 27.33
08/27/2026 18:51 100 27.32
08/27/2026 18:51 16 27.32
08/27/2026 18:51 44 27.31
08/27/2026 18:51 100 27.31
08/27/2026 18:51 16 27.30
08/27/2026 18:51 100 27.30
08/27/2026 18:51 100 27.30
08/27/2026 18:51 34 27.29
08/27/2026 18:51 12 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 46 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 46 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 46 27.29
08/27/2026 18:51 46 27.29
08/27/2026 18:51 154 27.29
08/27/2026 18:51 46 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 200 27.29
08/27/2026 18:51 42 27.295
08/27/2026 18:51 200 27.295
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 2 27.28
08/27/2026 18:51 98 27.28
08/27/2026 18:51 56 27.29
08/27/2026 18:51 58 27.28
08/27/2026 18:51 100 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 20 27.29
08/27/2026 18:51 44 27.28
08/27/2026 18:51 46 27.28
08/27/2026 18:51 2 27.28
08/27/2026 18:51 44 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 100 27.29
08/27/2026 18:51 56 27.29
08/27/2026 18:51 92 27.29
08/27/2026 18:51 300 27.29
08/27/2026 18:51 2 27.29
08/27/2026 18:51 74 27.29
08/27/2026 18:51 426 27.29
08/27/2026 18:51 74 27.29
08/27/2026 18:51 76 27.29
08/27/2026 18:51 300 27.29
08/27/2026 18:51 76 27.29
08/27/2026 18:51 300 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 16 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 10 27.29
08/27/2026 18:51 100 27.285
08/27/2026 18:51 10 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 46 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 8 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 46 27.28
08/27/2026 18:51 200 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 46 27.28
08/27/2026 18:51 100 27.29
08/27/2026 18:51 15 27.29
08/27/2026 18:51 20 27.29
08/27/2026 18:51 2 27.29
08/27/2026 18:51 33 27.29
08/27/2026 18:51 67 27.29
08/27/2026 18:51 33 27.29
08/27/2026 18:51 20 27.29
08/27/2026 18:51 54 27.28
08/27/2026 18:51 2 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 46 27.28
08/27/2026 18:51 42 27.29
08/27/2026 18:51 58 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 2 27.28
08/27/2026 18:51 98 27.28
08/27/2026 18:51 2 27.28
08/27/2026 18:51 100 27.28
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 58 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 200 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 28 27.30
08/27/2026 18:51 100 27.29
08/27/2026 18:51 25 27.29
08/27/2026 18:51 3 27.29
08/27/2026 18:51 25 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 3 27.29
08/27/2026 18:51 50 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 53 27.29
08/27/2026 18:51 3 27.29
08/27/2026 18:51 3 27.29
08/27/2026 18:51 45 27.29
08/27/2026 18:51 55 27.29
08/27/2026 18:51 3 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 53 27.29
08/27/2026 18:51 58 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 20 27.29
08/27/2026 18:51 80 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 75 27.30
08/27/2026 18:51 53 27.30
08/27/2026 18:51 25 27.29
08/27/2026 18:51 75 27.29
08/27/2026 18:51 25 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.30
08/27/2026 18:51 100 27.30
08/27/2026 18:51 100 27.30
08/27/2026 18:51 100 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 42 27.29
08/27/2026 18:51 100 27.29
08/27/2026 18:51 5 27.29
08/27/2026 18:51 20 27.29
08/27/2026 18:51 100 27.30
08/27/2026 18:51 5 27.31
08/27/2026 18:51 53 27.32
08/27/2026 18:51 97 27.32
08/27/2026 18:51 3 27.32
08/27/2026 18:51 138 27.33
08/27/2026 18:51 62 27.33
08/27/2026 18:51 16 27.32
08/27/2026 18:51 100 27.32
08/27/2026 18:51 16 27.32
08/27/2026 18:51 100 27.32
08/27/2026 18:51 100 27.31
08/27/2026 18:50 100 27.30
08/27/2026 18:50 100 27.30
08/27/2026 18:50 5 27.30
08/27/2026 18:50 3 27.30
08/27/2026 18:50 10 27.31
08/27/2026 18:50 100 27.31
08/27/2026 18:50 4 27.31
08/27/2026 18:50 100 27.31
08/27/2026 18:50 100 27.31
08/27/2026 18:50 30 27.31
08/27/2026 18:50 200 27.31
08/27/2026 18:50 100 27.32
08/27/2026 18:50 10 27.32
08/27/2026 18:50 100 27.32
08/27/2026 18:50 100 27.32
08/27/2026 18:50 9 27.32
08/27/2026 18:50 100 27.32
08/27/2026 18:50 100 27.32
08/27/2026 18:50 100 27.315
08/27/2026 18:50 1 27.32
08/27/2026 18:50 99 27.32
08/27/2026 18:50 100 27.32
08/27/2026 18:50 100 27.32
08/27/2026 18:50 73 27.32
08/27/2026 18:50 60 27.32
08/27/2026 18:49 10 27.33
08/27/2026 18:49 100 27.33
08/27/2026 18:49 200 27.33
08/27/2026 18:49 100 27.33
08/27/2026 18:49 9 27.33
08/27/2026 18:48 35 27.33
08/27/2026 18:48 10 27.33
08/27/2026 18:48 19 27.325
08/27/2026 18:48 100 27.32
08/27/2026 18:48 3 27.30
08/27/2026 18:48 156 27.30
08/27/2026 18:48 144 27.30
08/27/2026 18:48 56 27.30
08/27/2026 18:47 30 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 70 27.29
08/27/2026 18:47 30 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 41 27.29
08/27/2026 18:47 50 27.29
08/27/2026 18:47 50 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 259 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 100 27.29
08/27/2026 18:47 8 27.29
08/27/2026 18:47 10 27.30
08/27/2026 18:47 100 27.30
08/27/2026 18:46 100 27.30
08/27/2026 18:46 50 27.305
08/27/2026 18:46 7 27.30
08/27/2026 18:46 10 27.30
08/27/2026 18:46 100 27.30
08/27/2026 18:46 100 27.30
08/27/2026 18:46 100 27.30
08/27/2026 18:46 100 27.30
08/27/2026 18:46 100 27.30
08/27/2026 18:46 55 27.31
08/27/2026 18:46 45 27.31
08/27/2026 18:46 55 27.31
08/27/2026 18:46 100 27.31
08/27/2026 18:46 44 27.31
08/27/2026 18:46 1 27.31
08/27/2026 18:45 1 27.31
08/27/2026 18:45 5 27.31
08/27/2026 18:45 95 27.31
08/27/2026 18:45 5 27.31
08/27/2026 18:45 50 27.30
08/27/2026 18:45 49 27.30
08/27/2026 18:45 1 27.30
08/27/2026 18:45 99 27.30
08/27/2026 18:45 42 27.29
08/27/2026 18:45 42 27.29
08/27/2026 18:45 200 27.29
08/27/2026 18:45 1 27.29
08/27/2026 18:45 5 27.28
08/27/2026 18:45 2 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 12 27.28
08/27/2026 18:45 46 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 46 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 5 27.27
08/27/2026 18:45 4 27.27
08/27/2026 18:45 100 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 100 27.28
08/27/2026 18:45 3689 27.28
08/27/2026 18:45 311 27.28
08/27/2026 18:45 20 27.28
08/27/2026 18:45 30 27.28
08/27/2026 18:45 98 27.28
08/27/2026 18:44 4 27.29
08/27/2026 18:44 1 27.30
08/27/2026 18:43 4 27.29
08/27/2026 18:43 60 27.29
08/27/2026 18:43 3 27.29
08/27/2026 18:43 100 27.29
08/27/2026 18:43 200 27.29
08/27/2026 18:42 50 27.29
08/27/2026 18:42 50 27.29
08/27/2026 18:42 100 27.29
08/27/2026 18:42 100 27.29
08/27/2026 18:42 100 27.29
08/27/2026 18:42 200 27.29
08/27/2026 18:42 40 27.29
08/27/2026 18:42 8 27.29
08/27/2026 18:42 1 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 100 27.30
08/27/2026 18:42 65 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 50 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 100 27.30
08/27/2026 18:42 35 27.30
08/27/2026 18:42 28 27.30
08/27/2026 18:42 4 27.30
08/27/2026 18:42 200 27.30
08/27/2026 18:41 40 27.30
08/27/2026 18:41 20 27.30
08/27/2026 18:41 98 27.30
08/27/2026 18:41 11 27.295
08/27/2026 18:40 20 27.30
08/27/2026 18:40 60 27.30
08/27/2026 18:40 46 27.30
08/27/2026 18:40 100 27.30
08/27/2026 18:40 200 27.30
08/27/2026 18:40 6 27.30
08/27/2026 18:40 48 27.30
08/27/2026 18:40 46 27.30
08/27/2026 18:40 100 27.30
08/27/2026 18:40 20 27.30
08/27/2026 18:40 100 27.30
08/27/2026 18:40 100 27.30
08/27/2026 18:40 7 27.30
08/27/2026 18:40 100 27.30
08/27/2026 18:39 50 27.31
08/27/2026 18:39 50 27.31
08/27/2026 18:39 2 27.31
08/27/2026 18:39 200 27.31
08/27/2026 18:38 100 27.32
08/27/2026 18:38 100 27.32
08/27/2026 18:38 37 27.33
08/27/2026 18:38 19 27.33
08/27/2026 18:38 100 27.325
08/27/2026 18:38 5 27.31
08/27/2026 18:38 3 27.30
08/27/2026 18:38 14 27.29
08/27/2026 18:38 37 27.29
08/27/2026 18:38 100 27.29
08/27/2026 18:38 2 27.29
08/27/2026 18:38 84 27.29
08/27/2026 18:38 16 27.29
08/27/2026 18:37 100 27.29
08/27/2026 18:37 5 27.28
08/27/2026 18:37 200 27.28
08/27/2026 18:37 40 27.28
08/27/2026 18:37 67 27.27
08/27/2026 18:37 3 27.26
08/27/2026 18:37 3 27.27
08/27/2026 18:37 38 27.27
08/27/2026 18:37 3 27.27
08/27/2026 18:37 41 27.27
08/27/2026 18:37 51 27.27
08/27/2026 18:37 100 27.27
08/27/2026 18:37 77 27.27
08/27/2026 18:37 23 27.27
08/27/2026 18:37 100 27.27
08/27/2026 18:37 100 27.27
08/27/2026 18:37 19 27.27
08/27/2026 18:37 81 27.27
08/27/2026 18:36 100 27.28
08/27/2026 18:36 5 27.29
08/27/2026 18:36 20 27.29
08/27/2026 18:36 100 27.30
08/27/2026 18:36 54 27.30
08/27/2026 18:36 100 27.30
08/27/2026 18:36 100 27.295
08/27/2026 18:36 100 27.29
08/27/2026 18:36 71 27.29
08/27/2026 18:36 29 27.29
08/27/2026 18:35 270 27.28
08/27/2026 18:35 41 27.28
08/27/2026 18:35 70 27.28
08/27/2026 18:35 16 27.28
08/27/2026 18:35 200 27.28
08/27/2026 18:35 5 27.28
08/27/2026 18:35 46 27.28
08/27/2026 18:35 1 27.26
08/27/2026 18:35 99 27.26
08/27/2026 18:35 100 27.27
08/27/2026 18:35 100 27.27
08/27/2026 18:35 40 27.27
08/27/2026 18:35 100 27.28
08/27/2026 18:35 2 27.28
08/27/2026 18:35 18 27.28
08/27/2026 18:35 85 27.28
08/27/2026 18:35 55 27.29
08/27/2026 18:35 45 27.29
08/27/2026 18:35 55 27.29
08/27/2026 18:35 100 27.29
08/27/2026 18:35 200 27.29
08/27/2026 18:35 51 27.29
08/27/2026 18:35 49 27.29
08/27/2026 18:35 1 27.29
08/27/2026 18:35 50 27.29
08/27/2026 18:35 102 27.29
08/27/2026 18:35 47 27.29
08/27/2026 18:35 10 27.29
08/27/2026 18:35 100 27.29
08/27/2026 18:35 100 27.29
08/27/2026 18:35 55 27.29
08/27/2026 18:34 100 27.30
08/27/2026 18:34 100 27.29
08/27/2026 18:34 55 27.29
08/27/2026 18:34 53 27.29
08/27/2026 18:34 100 27.29
08/27/2026 18:34 50 27.29
08/27/2026 18:34 100 27.29
08/27/2026 18:34 3 27.29
08/27/2026 18:34 100 27.29
08/27/2026 18:34 100 27.29
08/27/2026 18:34 100 27.29
08/27/2026 18:34 100 27.30
08/27/2026 18:34 20 27.30
08/27/2026 18:34 100 27.30
08/27/2026 18:34 5 27.30
08/27/2026 18:32 34 27.29
08/27/2026 18:32 100 27.29
08/27/2026 18:32 100 27.29
08/27/2026 18:32 125 27.30
08/27/2026 18:32 11 27.31
08/27/2026 18:32 23 27.31
08/27/2026 18:32 125 27.32
08/27/2026 18:32 100 27.32
08/27/2026 18:32 100 27.32
08/27/2026 18:32 100 27.32
08/27/2026 18:32 300 27.32
08/27/2026 18:32 300 27.32
08/27/2026 18:32 200 27.32
08/27/2026 18:32 91 27.31
08/27/2026 18:32 200 27.31
08/27/2026 18:32 36 27.30
08/27/2026 18:32 20 27.28
08/27/2026 18:32 10 27.27
08/27/2026 18:32 100 27.27
08/27/2026 18:32 100 27.26
08/27/2026 18:32 50 27.26
08/27/2026 18:32 100 27.26
08/27/2026 18:32 100 27.25
08/27/2026 18:32 2 27.25
08/27/2026 18:32 100 27.25
08/27/2026 18:32 100 27.25
08/27/2026 18:32 100 27.25
08/27/2026 18:32 100 27.25
08/27/2026 18:32 100 27.25
08/27/2026 18:32 100 27.26
08/27/2026 18:32 1 27.26
08/27/2026 18:32 5 27.26
08/27/2026 18:32 13 27.26
08/27/2026 18:31 100 27.27
08/27/2026 18:31 28 27.26
08/27/2026 18:31 28 27.26
08/27/2026 18:31 2 27.26
08/27/2026 18:31 100 27.26
08/27/2026 18:31 28 27.26
08/27/2026 18:31 100 27.255
08/27/2026 18:31 28 27.26
08/27/2026 18:31 13 27.26
08/27/2026 18:31 6 27.26
08/27/2026 18:31 100 27.25
08/27/2026 18:31 20 27.25
08/27/2026 18:31 100 27.24
08/27/2026 18:31 29 27.24
08/27/2026 18:31 44 27.235
08/27/2026 18:31 100 27.23
08/27/2026 18:31 100 27.23
08/27/2026 18:31 100 27.23
08/27/2026 18:31 100 27.23
08/27/2026 18:31 100 27.23
08/27/2026 18:31 96 27.225
08/27/2026 18:31 40 27.24
08/27/2026 18:31 29 27.24
08/27/2026 18:31 100 27.24
08/27/2026 18:31 5 27.24
08/27/2026 18:31 40 27.24
08/27/2026 18:31 1 27.24
08/27/2026 18:31 1 27.24
08/27/2026 18:31 1 27.24
08/27/2026 18:31 69 27.24
08/27/2026 18:31 48 27.24
08/27/2026 18:31 3 27.23
08/27/2026 18:31 15 27.23
08/27/2026 18:31 7 27.23
08/27/2026 18:31 93 27.23
08/27/2026 18:31 7 27.23
08/27/2026 18:31 100 27.22
08/27/2026 18:31 40 27.21
08/27/2026 18:31 247 27.20
08/27/2026 18:31 12 27.20
08/27/2026 18:31 100 27.20
08/27/2026 18:30 4 27.19
08/27/2026 18:30 100 27.19
08/27/2026 18:30 50 27.185
08/27/2026 18:30 50 27.185
08/27/2026 18:30 100 27.185
08/27/2026 18:30 100 27.18
08/27/2026 18:30 10 27.18
08/27/2026 18:30 100 27.18
08/27/2026 18:30 100 27.18
08/27/2026 18:30 100 27.18
08/27/2026 18:30 200 27.18
08/27/2026 18:29 50 27.185
08/27/2026 18:29 50 27.185
08/27/2026 18:29 3 27.185
08/27/2026 18:29 100 27.185
08/27/2026 18:29 7 27.19
08/27/2026 18:29 2 27.19
08/27/2026 18:29 24 27.19
08/27/2026 18:29 93 27.19
08/27/2026 18:29 7 27.19
08/27/2026 18:29 25 27.19
08/27/2026 18:29 100 27.19
08/27/2026 18:29 10 27.19
08/27/2026 18:29 100 27.19
08/27/2026 18:29 100 27.19
08/27/2026 18:29 100 27.19
08/27/2026 18:29 100 27.195
08/27/2026 18:29 55 27.20
08/27/2026 18:29 10 27.20
08/27/2026 18:29 26 27.21
08/27/2026 18:29 74 27.21
08/27/2026 18:29 20 27.21
08/27/2026 18:29 100 27.21
08/27/2026 18:29 100 27.215
08/27/2026 18:28 10 27.22
08/27/2026 18:28 100 27.22
08/27/2026 18:28 4 27.22
08/27/2026 18:28 46 27.22
08/27/2026 18:28 100 27.22
08/27/2026 18:28 100 27.22
08/27/2026 18:28 100 27.22
08/27/2026 18:28 100 27.22
08/27/2026 18:28 6 27.22
08/27/2026 18:28 100 27.22
08/27/2026 18:28 10 27.23
08/27/2026 18:28 47 27.23
08/27/2026 18:28 100 27.23
08/27/2026 18:28 100 27.225
08/27/2026 18:28 100 27.22
08/27/2026 18:27 100 27.22
08/27/2026 18:27 5 27.21
08/27/2026 18:27 100 27.21
08/27/2026 18:27 5 27.20
08/27/2026 18:27 100 27.20
08/27/2026 18:26 100 27.20
08/27/2026 18:26 100 27.20
08/27/2026 18:26 4 27.195
08/27/2026 18:26 3 27.19
08/27/2026 18:26 97 27.19
08/27/2026 18:26 100 27.19
08/27/2026 18:26 10 27.17
08/27/2026 18:26 36 27.17
08/27/2026 18:26 100 27.17
08/27/2026 18:26 20 27.16
08/27/2026 18:26 100 27.15
08/27/2026 18:26 98 27.15
08/27/2026 18:25 50 27.17
08/27/2026 18:25 17 27.17
08/27/2026 18:25 17 27.17
08/27/2026 18:25 33 27.17
08/27/2026 18:25 17 27.17
08/27/2026 18:25 83 27.17
08/27/2026 18:25 17 27.17
08/27/2026 18:25 183 27.17
08/27/2026 18:25 100 27.17
08/27/2026 18:25 100 27.17
08/27/2026 18:25 20 27.17
08/27/2026 18:25 100 27.17
08/27/2026 18:25 100 27.17
08/27/2026 18:25 100 27.18
08/27/2026 18:25 100 27.18
08/27/2026 18:25 3 27.18
08/27/2026 18:24 20 27.19
08/27/2026 18:24 6 27.19
08/27/2026 18:24 100 27.18
08/27/2026 18:24 90 27.18
08/27/2026 18:24 100 27.18
08/27/2026 18:24 100 27.18
08/27/2026 18:24 20 27.17
08/27/2026 18:24 100 27.17
08/27/2026 18:24 3 27.18
08/27/2026 18:24 2 27.18
08/27/2026 18:24 100 27.18
08/27/2026 18:24 2 27.18
08/27/2026 18:24 5 27.18
08/27/2026 18:24 100 27.18
08/27/2026 18:23 50 27.19
08/27/2026 18:23 3 27.19
08/27/2026 18:23 200 27.19
08/27/2026 18:23 200 27.19
08/27/2026 18:23 40 27.19
08/27/2026 18:23 100 27.19
08/27/2026 18:23 11 27.19
08/27/2026 18:23 16 27.19
08/27/2026 18:23 100 27.19
08/27/2026 18:23 49 27.17
08/27/2026 18:23 100 27.16
08/27/2026 18:23 100 27.16
08/27/2026 18:23 7 27.16
08/27/2026 18:22 5 27.15
08/27/2026 18:22 66 27.15
08/27/2026 18:22 25 27.16
08/27/2026 18:22 6 27.16
08/27/2026 18:22 49 27.17
08/27/2026 18:22 100 27.165
08/27/2026 18:22 1 27.18
08/27/2026 18:22 100 27.18
08/27/2026 18:22 100 27.18
08/27/2026 18:21 5 27.19
08/27/2026 18:21 30 27.19
08/27/2026 18:21 70 27.19
08/27/2026 18:21 42 27.19
08/27/2026 18:21 100 27.20
08/27/2026 18:21 100 27.21
08/27/2026 18:21 100 27.21
08/27/2026 18:21 100 27.22
08/27/2026 18:21 100 27.22
08/27/2026 18:21 300 27.22
08/27/2026 18:21 32 27.22
08/27/2026 18:21 300 27.22
08/27/2026 18:21 268 27.22
08/27/2026 18:21 100 27.22
08/27/2026 18:21 100 27.22
08/27/2026 18:20 100 27.22
08/27/2026 18:19 100 27.21
08/27/2026 18:19 6 27.21
08/27/2026 18:18 4 27.21
08/27/2026 18:18 47 27.21
08/27/2026 18:18 12 27.205
08/27/2026 18:18 100 27.21
08/27/2026 18:18 100 27.21
08/27/2026 18:18 1 27.21
08/27/2026 18:18 100 27.21
08/27/2026 18:18 100 27.21
08/27/2026 18:18 92 27.21
08/27/2026 18:17 8 27.21
08/27/2026 18:17 10 27.21
08/27/2026 18:17 97 27.22
08/27/2026 18:17 100 27.22
08/27/2026 18:17 100 27.22
08/27/2026 18:17 100 27.22
08/27/2026 18:17 100 27.22
08/27/2026 18:17 1 27.22
08/27/2026 18:17 3 27.22
08/27/2026 18:17 100 27.22
08/27/2026 18:17 36 27.22
08/27/2026 18:17 100 27.21
08/27/2026 18:16 100 27.21
08/27/2026 18:16 100 27.21
08/27/2026 18:16 100 27.21
08/27/2026 18:16 100 27.22
08/27/2026 18:16 62 27.22
08/27/2026 18:16 38 27.22
08/27/2026 18:16 40 27.22
08/27/2026 18:16 2 27.23
08/27/2026 18:16 100 27.23
08/27/2026 18:16 2 27.23
08/27/2026 18:16 50 27.23
08/27/2026 18:16 3 27.23
08/27/2026 18:16 3 27.23
08/27/2026 18:16 37 27.23
08/27/2026 18:16 32 27.23
08/27/2026 18:16 100 27.23
08/27/2026 18:15 100 27.22
08/27/2026 18:15 100 27.22
08/27/2026 18:15 5 27.22
08/27/2026 18:15 5 27.22
08/27/2026 18:15 5 27.22
08/27/2026 18:15 100 27.22
08/27/2026 18:15 5 27.22
08/27/2026 18:15 100 27.22
08/27/2026 18:15 100 27.22
08/27/2026 18:15 100 27.22
08/27/2026 18:15 300 27.22
08/27/2026 18:15 1 27.22
08/27/2026 18:15 154 27.22
08/27/2026 18:15 46 27.22
08/27/2026 18:14 2 27.23
08/27/2026 18:14 100 27.22
08/27/2026 18:13 30 27.23
08/27/2026 18:13 100 27.21
08/27/2026 18:13 1 27.21
08/27/2026 18:13 100 27.21
08/27/2026 18:13 100 27.21
08/27/2026 18:13 47 27.21
08/27/2026 18:13 100 27.21
08/27/2026 18:13 100 27.21
08/27/2026 18:13 100 27.22
08/27/2026 18:13 100 27.22
08/27/2026 18:13 59 27.22
08/27/2026 18:13 100 27.22
08/27/2026 18:13 44 27.22
08/27/2026 18:13 100 27.22
08/27/2026 18:13 20 27.22
08/27/2026 18:13 100 27.22
08/27/2026 18:13 100 27.22
08/27/2026 18:12 3 27.235
08/27/2026 18:12 100 27.23
08/27/2026 18:12 50 27.23
08/27/2026 18:12 1 27.23
08/27/2026 18:12 10 27.23
08/27/2026 18:12 100 27.24
08/27/2026 18:11 4 27.235
08/27/2026 18:11 100 27.23
08/27/2026 18:11 40 27.23
08/27/2026 18:11 20 27.23
08/27/2026 18:11 3 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:11 46 27.23
08/27/2026 18:11 5 27.23
08/27/2026 18:11 20 27.23
08/27/2026 18:11 3 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:11 6 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:11 5 27.23
08/27/2026 18:11 31 27.23
08/27/2026 18:11 54 27.23
08/27/2026 18:11 100 27.23
08/27/2026 18:10 5 27.24
08/27/2026 18:10 100 27.24
08/27/2026 18:10 7 27.24
08/27/2026 18:10 9 27.23
08/27/2026 18:10 99 27.22
08/27/2026 18:10 1 27.22
08/27/2026 18:10 100 27.21
08/27/2026 18:10 60 27.20
08/27/2026 18:09 1 27.20
08/27/2026 18:09 1 27.20
08/27/2026 18:09 100 27.20
08/27/2026 18:09 100 27.20
08/27/2026 18:09 6 27.20
08/27/2026 18:09 3 27.20
08/27/2026 18:08 200 27.19
08/27/2026 18:08 5 27.18
08/27/2026 18:08 100 27.18
08/27/2026 18:08 100 27.18
08/27/2026 18:08 100 27.18
08/27/2026 18:08 100 27.18
08/27/2026 18:08 10 27.17
08/27/2026 18:08 77 27.16
08/27/2026 18:08 100 27.16
08/27/2026 18:08 200 27.16
08/27/2026 18:08 100 27.15
08/27/2026 18:08 49 27.15
08/27/2026 18:08 100 27.15
08/27/2026 18:08 64 27.15
08/27/2026 18:08 100 27.15
08/27/2026 18:08 100 27.16
08/27/2026 18:08 100 27.16
08/27/2026 18:07 1 27.16
08/27/2026 18:07 13 27.16
08/27/2026 18:07 100 27.16
08/27/2026 18:07 72 27.16
08/27/2026 18:07 10 27.17
08/27/2026 18:07 100 27.17
08/27/2026 18:07 53 27.17
08/27/2026 18:07 1 27.175
08/27/2026 18:07 40 27.17
08/27/2026 18:07 100 27.16
08/27/2026 18:07 100 27.16
08/27/2026 18:06 50 27.155
08/27/2026 18:06 53 27.15
08/27/2026 18:06 53 27.15
08/27/2026 18:06 100 27.15
08/27/2026 18:06 94 27.15
08/27/2026 18:06 53 27.15
08/27/2026 18:06 53 27.15
08/27/2026 18:06 100 27.15
08/27/2026 18:06 60 27.15
08/27/2026 18:06 53 27.15
08/27/2026 18:06 100 27.15
08/27/2026 18:06 100 27.15
08/27/2026 18:06 100 27.15
08/27/2026 18:05 100 27.16
08/27/2026 18:05 200 27.17
08/27/2026 18:05 400 27.17
08/27/2026 18:05 59 27.17
08/27/2026 18:05 6 27.17
08/27/2026 18:05 94 27.17
08/27/2026 18:05 6 27.17
08/27/2026 18:05 200 27.17
08/27/2026 18:05 20 27.16
08/27/2026 18:05 40 27.16
08/27/2026 18:05 200 27.15
08/27/2026 18:05 41 27.15
08/27/2026 18:05 59 27.15
08/27/2026 18:05 100 27.15
08/27/2026 18:05 100 27.15
08/27/2026 18:05 100 27.15
08/27/2026 18:05 18 27.15
08/27/2026 18:05 39 27.16
08/27/2026 18:05 60 27.16
08/27/2026 18:05 100 27.16
08/27/2026 18:05 100 27.16
08/27/2026 18:05 45 27.17
08/27/2026 18:04 200 27.17
08/27/2026 18:04 100 27.17
08/27/2026 18:04 45 27.16
08/27/2026 18:04 76 27.16
08/27/2026 18:04 24 27.16
08/27/2026 18:04 200 27.16
08/27/2026 18:04 24 27.16
08/27/2026 18:04 100 27.155
08/27/2026 18:04 14 27.16
08/27/2026 18:04 43 27.16
08/27/2026 18:04 1 27.17
08/27/2026 18:04 16 27.17
08/27/2026 18:04 2 27.18
08/27/2026 18:04 1 27.18
08/27/2026 18:04 8 27.18
08/27/2026 18:04 52 27.18
08/27/2026 18:04 100 27.18
08/27/2026 18:04 100 27.18
08/27/2026 18:04 100 27.18
08/27/2026 18:04 2 27.19
08/27/2026 18:04 100 27.19
08/27/2026 18:03 100 27.19
08/27/2026 18:03 21 27.19
08/27/2026 18:03 1 27.19
08/27/2026 18:03 71 27.19
08/27/2026 18:03 129 27.19
08/27/2026 18:03 100 27.19
08/27/2026 18:03 100 27.19
08/27/2026 18:03 100 27.19
08/27/2026 18:03 100 27.19
08/27/2026 18:03 100 27.20
08/27/2026 18:03 17 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 100 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 1 27.20
08/27/2026 18:03 100 27.20
08/27/2026 18:03 300 27.20
08/27/2026 18:03 63 27.20
08/27/2026 18:03 100 27.20
08/27/2026 18:02 3 27.19
08/27/2026 18:02 55 27.19
08/27/2026 18:02 5 27.19
08/27/2026 18:02 20 27.18
08/27/2026 18:02 80 27.18
08/27/2026 18:02 54 27.17
08/27/2026 18:02 32 27.17
08/27/2026 18:02 68 27.17
08/27/2026 18:02 23 27.17
08/27/2026 18:02 100 27.17
08/27/2026 18:02 100 27.17
08/27/2026 18:02 100 27.17
08/27/2026 18:02 4 27.16
08/27/2026 18:02 100 27.16
08/27/2026 18:01 57 27.15
08/27/2026 18:01 100 27.15
08/27/2026 18:01 100 27.14
08/27/2026 18:01 100 27.14
08/27/2026 18:01 100 27.14
08/27/2026 18:01 51 27.14
08/27/2026 18:01 20 27.14
08/27/2026 18:01 50 27.15
08/27/2026 18:01 300 27.15
08/27/2026 18:01 10 27.15
08/27/2026 18:01 100 27.15
08/27/2026 18:01 100 27.15
08/27/2026 18:00 1 27.16
08/27/2026 18:00 99 27.155
08/27/2026 18:00 1 27.155
08/27/2026 18:00 100 27.15
08/27/2026 18:00 45 27.15
08/27/2026 18:00 100 27.14
08/27/2026 18:00 100 27.15
08/27/2026 18:00 100 27.15
08/27/2026 18:00 39 27.15
08/27/2026 18:00 91 27.15
08/27/2026 18:00 8 27.15
08/27/2026 18:00 1 27.15
08/27/2026 18:00 47 27.15
08/27/2026 18:00 52 27.17
08/27/2026 18:00 100 27.17
08/27/2026 18:00 100 27.18
08/27/2026 17:59 100 27.19
08/27/2026 17:59 98 27.21
08/27/2026 17:59 42 27.21
08/27/2026 17:59 100 27.21
08/27/2026 17:59 36 27.22
08/27/2026 17:59 100 27.22
08/27/2026 17:59 70 27.22
08/27/2026 17:59 100 27.23
08/27/2026 17:59 5 27.23
08/27/2026 17:59 100 27.23
08/27/2026 17:59 100 27.24
08/27/2026 17:59 1 27.24
08/27/2026 17:59 100 27.24
08/27/2026 17:59 5 27.24
08/27/2026 17:59 8 27.24
08/27/2026 17:59 4 27.24
08/27/2026 17:59 100 27.24
08/27/2026 17:59 9 27.24
08/27/2026 17:59 1 27.24
08/27/2026 17:59 100 27.24
08/27/2026 17:59 1 27.24
08/27/2026 17:58 31 27.24
08/27/2026 17:58 269 27.24
08/27/2026 17:58 25 27.24
08/27/2026 17:58 175 27.24
08/27/2026 17:58 94 27.24
08/27/2026 17:58 6 27.24
08/27/2026 17:58 4 27.24
08/27/2026 17:58 100 27.25
08/27/2026 17:58 100 27.24
08/27/2026 17:58 100 27.24
08/27/2026 17:58 100 27.23
08/27/2026 17:58 100 27.23
08/27/2026 17:57 66 27.22
08/27/2026 17:57 20 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 12 27.22
08/27/2026 17:57 2 27.20
08/27/2026 17:57 100 27.20
08/27/2026 17:57 10 27.21
08/27/2026 17:57 10 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 34 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 100 27.22
08/27/2026 17:57 100 27.23
08/27/2026 17:57 1 27.23
08/27/2026 17:57 66 27.23
08/27/2026 17:57 100 27.23
08/27/2026 17:57 40 27.23
08/27/2026 17:57 170 27.23
08/27/2026 17:57 100 27.23
08/27/2026 17:57 2 27.23
08/27/2026 17:57 100 27.23
08/27/2026 17:57 2 27.23
08/27/2026 17:57 45 27.23
08/27/2026 17:56 100 27.24
08/27/2026 17:56 100 27.235
08/27/2026 17:55 2 27.235
08/27/2026 17:55 2 27.235
08/27/2026 17:55 100 27.23
08/27/2026 17:55 100 27.23
08/27/2026 17:55 20 27.22
08/27/2026 17:55 80 27.22
08/27/2026 17:55 45 27.22
08/27/2026 17:55 7 27.22
08/27/2026 17:55 1 27.22
08/27/2026 17:55 200 27.22
08/27/2026 17:55 10 27.22
08/27/2026 17:55 100 27.22
08/27/2026 17:54 84 27.225
08/27/2026 17:54 100 27.23
08/27/2026 17:54 100 27.23
08/27/2026 17:54 5 27.22
08/27/2026 17:54 20 27.21
08/27/2026 17:54 1 27.21
08/27/2026 17:53 100 27.20
08/27/2026 17:53 600 27.20
08/27/2026 17:53 19 27.21
08/27/2026 17:53 9 27.21
08/27/2026 17:53 38 27.21
08/27/2026 17:53 62 27.21
08/27/2026 17:53 76 27.21
08/27/2026 17:53 24 27.21
08/27/2026 17:53 38 27.21
08/27/2026 17:53 62 27.21
08/27/2026 17:53 100 27.21
08/27/2026 17:53 100 27.21
08/27/2026 17:53 62 27.21
08/27/2026 17:53 100 27.21
08/27/2026 17:53 100 27.22
08/27/2026 17:53 26 27.23
08/27/2026 17:53 74 27.23
08/27/2026 17:53 1 27.23
08/27/2026 17:53 99 27.23
08/27/2026 17:53 1 27.23
08/27/2026 17:53 40 27.21
08/27/2026 17:53 200 27.21
08/27/2026 17:53 100 27.21
08/27/2026 17:53 40 27.21
08/27/2026 17:53 24 27.21
08/27/2026 17:53 1 27.21
08/27/2026 17:53 10 27.20
08/27/2026 17:53 10 27.20
08/27/2026 17:52 6 27.20
08/27/2026 17:52 1 27.20
08/27/2026 17:52 200 27.20
08/27/2026 17:52 100 27.20
08/27/2026 17:52 100 27.19
08/27/2026 17:52 13 27.19
08/27/2026 17:52 20 27.20
08/27/2026 17:52 1 27.20
08/27/2026 17:52 68 27.20
08/27/2026 17:52 100 27.21
08/27/2026 17:52 100 27.21
08/27/2026 17:52 58 27.21
08/27/2026 17:51 300 27.21
08/27/2026 17:51 58 27.21
08/27/2026 17:51 100 27.21
08/27/2026 17:51 100 27.21
08/27/2026 17:51 85 27.22
08/27/2026 17:51 15 27.22
08/27/2026 17:51 85 27.22
08/27/2026 17:51 15 27.22
08/27/2026 17:51 100 27.22
08/27/2026 17:51 15 27.22
08/27/2026 17:51 85 27.22
08/27/2026 17:51 15 27.22
08/27/2026 17:51 85 27.22
08/27/2026 17:51 100 27.22
08/27/2026 17:51 100 27.22
08/27/2026 17:51 1 27.22
08/27/2026 17:51 13 27.22
08/27/2026 17:51 100 27.22
08/27/2026 17:51 100 27.22
08/27/2026 17:51 100 27.22
08/27/2026 17:51 50 27.23
08/27/2026 17:51 10 27.23
08/27/2026 17:51 10 27.23
08/27/2026 17:51 96 27.23
08/27/2026 17:51 100 27.23
08/27/2026 17:50 50 27.235
08/27/2026 17:50 100 27.24
08/27/2026 17:50 36 27.25
08/27/2026 17:50 10 27.25
08/27/2026 17:49 43 27.25
08/27/2026 17:49 100 27.25
08/27/2026 17:49 100 27.24
08/27/2026 17:49 18 27.225
08/27/2026 17:49 31 27.22
08/27/2026 17:49 10 27.215
08/27/2026 17:48 1 27.215
08/27/2026 17:48 100 27.215
08/27/2026 17:48 15 27.21
08/27/2026 17:48 10 27.21
08/27/2026 17:48 23 27.20
08/27/2026 17:48 134 27.20
08/27/2026 17:48 1 27.19
08/27/2026 17:48 3 27.18
08/27/2026 17:47 50 27.18
08/27/2026 17:47 50 27.18
08/27/2026 17:47 50 27.18
08/27/2026 17:47 50 27.18
08/27/2026 17:47 50 27.18
08/27/2026 17:47 10 27.18
08/27/2026 17:47 2 27.19
08/27/2026 17:47 100 27.18
08/27/2026 17:47 10 27.17
08/27/2026 17:46 13 27.155
08/27/2026 17:46 35 27.16
08/27/2026 17:46 42 27.17
08/27/2026 17:46 20 27.17
08/27/2026 17:46 45 27.17
08/27/2026 17:45 100 27.19
08/27/2026 17:45 21 27.20
08/27/2026 17:45 100 27.20
08/27/2026 17:45 100 27.21
08/27/2026 17:45 34 27.21
08/27/2026 17:45 100 27.20
08/27/2026 17:45 96 27.18
08/27/2026 17:45 4 27.18
08/27/2026 17:45 86 27.18
08/27/2026 17:45 10 27.18
08/27/2026 17:44 30 27.20
08/27/2026 17:44 200 27.21
08/27/2026 17:44 100 27.21
08/27/2026 17:44 100 27.21
08/27/2026 17:44 100 27.21
08/27/2026 17:44 8 27.22
08/27/2026 17:44 100 27.23
08/27/2026 17:44 10 27.23
08/27/2026 17:44 100 27.23
08/27/2026 17:44 100 27.24
08/27/2026 17:43 100 27.25
08/27/2026 17:43 100 27.24
08/27/2026 17:43 84 27.24
08/27/2026 17:43 16 27.24
08/27/2026 17:43 100 27.24
08/27/2026 17:43 30 27.24
08/27/2026 17:43 70 27.24
08/27/2026 17:43 100 27.24
08/27/2026 17:43 63 27.24
08/27/2026 17:43 37 27.24
08/27/2026 17:43 100 27.25
08/27/2026 17:43 100 27.25
08/27/2026 17:43 40 27.25
08/27/2026 17:43 31 27.26
08/27/2026 17:42 50 27.275
08/27/2026 17:42 5 27.27
08/27/2026 17:42 100 27.27
08/27/2026 17:42 20 27.26
08/27/2026 17:42 125 27.25
08/27/2026 17:42 100 27.25
08/27/2026 17:42 10 27.26
08/27/2026 17:42 100 27.25
08/27/2026 17:42 10 27.24
08/27/2026 17:42 10 27.24
08/27/2026 17:42 100 27.24
08/27/2026 17:42 5 27.24
08/27/2026 17:42 51 27.24
08/27/2026 17:42 75 27.25
08/27/2026 17:42 25 27.25
08/27/2026 17:42 90 27.25
08/27/2026 17:42 10 27.25
08/27/2026 17:42 300 27.25
08/27/2026 17:42 100 27.25
08/27/2026 17:42 5 27.25
08/27/2026 17:42 100 27.25
08/27/2026 17:42 10 27.25
08/27/2026 17:42 100 27.25
08/27/2026 17:42 40 27.25
08/27/2026 17:42 30 27.25
08/27/2026 17:41 10 27.26
08/27/2026 17:41 3 27.26
08/27/2026 17:41 97 27.26
08/27/2026 17:41 3 27.26
08/27/2026 17:41 26 27.26
08/27/2026 17:41 74 27.26
08/27/2026 17:41 100 27.26
08/27/2026 17:41 23 27.26
08/27/2026 17:41 77 27.26
08/27/2026 17:41 20 27.26
08/27/2026 17:41 3 27.26
08/27/2026 17:41 100 27.26
08/27/2026 17:41 100 27.26
08/27/2026 17:41 66 27.26
08/27/2026 17:41 100 27.26
08/27/2026 17:41 5 27.26
08/27/2026 17:41 100 27.26
08/27/2026 17:41 100 27.26
08/27/2026 17:41 8 27.26
08/27/2026 17:41 8 27.26
08/27/2026 17:40 3 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 40 27.27
08/27/2026 17:40 60 27.27
08/27/2026 17:40 140 27.27
08/27/2026 17:40 60 27.27
08/27/2026 17:40 200 27.27
08/27/2026 17:40 1 27.28
08/27/2026 17:40 47 27.28
08/27/2026 17:40 26 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 24 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 13 27.28
08/27/2026 17:40 50 27.28
08/27/2026 17:40 13 27.28
08/27/2026 17:40 100 27.28
08/27/2026 17:40 50 27.28
08/27/2026 17:40 50 27.28
08/27/2026 17:40 100 27.28
08/27/2026 17:40 100 27.28
08/27/2026 17:40 50 27.28
08/27/2026 17:40 50 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 16 27.27
08/27/2026 17:40 34 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 60 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 50 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 100 27.27
08/27/2026 17:40 6 27.27
08/27/2026 17:40 60 27.27
08/27/2026 17:40 200 27.27
08/27/2026 17:40 100 27.28
08/27/2026 17:39 1 27.28
08/27/2026 17:39 99 27.28
08/27/2026 17:39 125 27.28
08/27/2026 17:39 10 27.27
08/27/2026 17:39 100 27.27
08/27/2026 17:39 300 27.27
08/27/2026 17:39 100 27.265
08/27/2026 17:39 59 27.27
08/27/2026 17:39 100 27.27
08/27/2026 17:39 10 27.27
08/27/2026 17:39 100 27.27
08/27/2026 17:39 300 27.27
08/27/2026 17:39 41 27.27
08/27/2026 17:39 59 27.27
08/27/2026 17:39 34 27.27
08/27/2026 17:39 10 27.27
08/27/2026 17:39 7 27.27
08/27/2026 17:39 7 27.27
08/27/2026 17:39 3 27.27
08/27/2026 17:39 450 27.28
08/27/2026 17:39 100 27.28
08/27/2026 17:39 300 27.28
08/27/2026 17:39 80 27.28
08/27/2026 17:39 20 27.28
08/27/2026 17:39 100 27.29
08/27/2026 17:38 100 27.29
08/27/2026 17:38 10 27.29
08/27/2026 17:38 100 27.29
08/27/2026 17:38 100 27.29
08/27/2026 17:38 25 27.305
08/27/2026 17:38 100 27.30
08/27/2026 17:38 100 27.30
08/27/2026 17:38 15 27.30
08/27/2026 17:38 100 27.30
08/27/2026 17:38 100 27.31
08/27/2026 17:37 100 27.295
08/27/2026 17:37 4 27.29
08/27/2026 17:37 100 27.29
08/27/2026 17:37 21 27.29
08/27/2026 17:37 100 27.29
08/27/2026 17:37 7 27.28
08/27/2026 17:37 100 27.26
08/27/2026 17:37 127 27.26
08/27/2026 17:37 127 27.26
08/27/2026 17:37 46 27.26
08/27/2026 17:37 100 27.25
08/27/2026 17:37 2 27.23
08/27/2026 17:37 20 27.23
08/27/2026 17:37 100 27.23
08/27/2026 17:37 40 27.22
08/27/2026 17:37 375 27.21
08/27/2026 17:37 125 27.21
08/27/2026 17:37 20 27.21
08/27/2026 17:36 2 27.21
08/27/2026 17:36 100 27.21
08/27/2026 17:35 121 27.21
08/27/2026 17:35 100 27.22
08/27/2026 17:35 100 27.22
08/27/2026 17:35 25 27.22
08/27/2026 17:35 3 27.20
08/27/2026 17:35 70 27.20
08/27/2026 17:35 3 27.20
08/27/2026 17:35 29 27.20
08/27/2026 17:35 90 27.195
08/27/2026 17:35 6 27.195
08/27/2026 17:35 20 27.19
08/27/2026 17:35 80 27.19
08/27/2026 17:35 20 27.19
08/27/2026 17:35 100 27.19
08/27/2026 17:35 100 27.19
08/27/2026 17:34 33 27.20
08/27/2026 17:34 100 27.20
08/27/2026 17:34 2 27.21
08/27/2026 17:34 100 27.22
08/27/2026 17:34 100 27.22
08/27/2026 17:34 100 27.23
08/27/2026 17:34 10 27.24
08/27/2026 17:34 100 27.24
08/27/2026 17:34 46 27.26
08/27/2026 17:34 100 27.26
08/27/2026 17:34 21 27.25
08/27/2026 17:34 79 27.25
08/27/2026 17:34 25 27.27
08/27/2026 17:34 60 27.26
08/27/2026 17:34 100 27.26
08/27/2026 17:34 100 27.26
08/27/2026 17:34 17 27.28
08/27/2026 17:34 2 27.28
08/27/2026 17:34 17 27.28
08/27/2026 17:34 19 27.28
08/27/2026 17:34 9 27.28
08/27/2026 17:34 36 27.28
08/27/2026 17:34 100 27.28
08/27/2026 17:34 100 27.28
08/27/2026 17:34 100 27.28
08/27/2026 17:34 100 27.28
08/27/2026 17:33 50 27.30
08/27/2026 17:32 1 27.30
08/27/2026 17:32 10 27.31
08/27/2026 17:32 10 27.32
08/27/2026 17:32 13 27.32
08/27/2026 17:32 20 27.32
08/27/2026 17:32 8 27.32
08/27/2026 17:32 99 27.33
08/27/2026 17:31 300 27.35
08/27/2026 17:31 100 27.36
08/27/2026 17:31 4 27.36
08/27/2026 17:31 48 27.37
08/27/2026 17:31 33 27.37
08/27/2026 17:31 4 27.37
08/27/2026 17:31 21 27.37
08/27/2026 17:31 100 27.37
08/27/2026 17:31 100 27.37
08/27/2026 17:31 100 27.37
08/27/2026 17:31 20 27.36
08/27/2026 17:31 100 27.36
08/27/2026 17:31 1 27.35
08/27/2026 17:31 400 27.35
08/27/2026 17:31 27 27.34
08/27/2026 17:31 4 27.31
08/27/2026 17:31 4 27.31
08/27/2026 17:31 96 27.31
08/27/2026 17:31 4 27.31
08/27/2026 17:31 33 27.26
08/27/2026 17:31 35 27.26
08/27/2026 17:31 3 27.26
08/27/2026 17:31 33 27.26
08/27/2026 17:31 74 27.25
08/27/2026 17:31 26 27.25
08/27/2026 17:31 26 27.25
08/27/2026 17:31 20 27.25
08/27/2026 17:31 20 27.25
08/27/2026 17:31 20 27.26
08/27/2026 17:31 93 27.26
08/27/2026 17:31 2 27.26
08/27/2026 17:31 34 27.27
08/27/2026 17:31 300 27.27
08/27/2026 17:31 40 27.27
08/27/2026 17:31 100 27.28
08/27/2026 17:30 100 27.30
08/27/2026 17:30 32 27.30
08/27/2026 17:30 100 27.31
08/27/2026 17:30 200 27.31
08/27/2026 17:30 40 27.31
08/27/2026 17:30 10 27.32
08/27/2026 17:30 10 27.32
08/27/2026 17:30 100 27.32
08/27/2026 17:30 200 27.32
08/27/2026 17:30 34 27.31
08/27/2026 17:30 101 27.31
08/27/2026 17:29 2 27.30
08/27/2026 17:29 5 27.30
08/27/2026 17:29 100 27.29
08/27/2026 17:29 100 27.30
08/27/2026 17:29 5 27.30
08/27/2026 17:29 100 27.31
08/27/2026 17:29 100 27.31
08/27/2026 17:29 100 27.32
08/27/2026 17:29 30 27.32
08/27/2026 17:29 100 27.32
08/27/2026 17:28 100 27.33
08/27/2026 17:28 100 27.33
08/27/2026 17:28 100 27.33
08/27/2026 17:28 100 27.33
08/27/2026 17:28 100 27.33
08/27/2026 17:28 50 27.33
08/27/2026 17:28 50 27.33
08/27/2026 17:28 2 27.33
08/27/2026 17:28 1 27.325
08/27/2026 17:28 1 27.325
08/27/2026 17:28 1 27.32
08/27/2026 17:28 200 27.32
08/27/2026 17:28 100 27.32
08/27/2026 17:27 79 27.32
08/27/2026 17:27 21 27.32
08/27/2026 17:27 100 27.32
08/27/2026 17:27 79 27.32
08/27/2026 17:27 200 27.32
08/27/2026 17:27 100 27.32
08/27/2026 17:27 50 27.33
08/27/2026 17:27 50 27.33
08/27/2026 17:27 10 27.335
08/27/2026 17:27 20 27.335
08/27/2026 17:27 30 27.335
08/27/2026 17:27 100 27.32
08/27/2026 17:27 300 27.32
08/27/2026 17:27 8 27.32
08/27/2026 17:27 50 27.31
08/27/2026 17:27 14 27.31
08/27/2026 17:26 247 27.30
08/27/2026 17:26 100 27.30
08/27/2026 17:26 100 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 50 27.30
08/27/2026 17:26 100 27.30
08/27/2026 17:26 1 27.30
08/27/2026 17:26 10 27.30
08/27/2026 17:26 200 27.29
08/27/2026 17:26 100 27.29
08/27/2026 17:26 100 27.29
08/27/2026 17:25 2 27.30
08/27/2026 17:25 50 27.30
08/27/2026 17:25 100 27.29
08/27/2026 17:25 100 27.29
08/27/2026 17:25 300 27.29
08/27/2026 17:25 200 27.29
08/27/2026 17:25 200 27.29
08/27/2026 17:25 64 27.29
08/27/2026 17:25 99 27.29
08/27/2026 17:25 1 27.29
08/27/2026 17:25 29 27.285
08/27/2026 17:25 116 27.285
08/27/2026 17:25 2 27.27
08/27/2026 17:25 1 27.27
08/27/2026 17:24 50 27.265
08/27/2026 17:24 33 27.25
08/27/2026 17:24 3 27.25
08/27/2026 17:24 13 27.27
08/27/2026 17:24 125 27.29
08/27/2026 17:24 100 27.30
08/27/2026 17:24 100 27.30
08/27/2026 17:24 100 27.30
08/27/2026 17:24 100 27.30
08/27/2026 17:24 100 27.30
08/27/2026 17:24 40 27.30
08/27/2026 17:24 100 27.30
08/27/2026 17:24 5 27.30
08/27/2026 17:24 100 27.30
08/27/2026 17:24 100 27.31
08/27/2026 17:23 100 27.33
08/27/2026 17:23 100 27.33
08/27/2026 17:23 300 27.33
08/27/2026 17:23 5 27.33
08/27/2026 17:23 10 27.32
08/27/2026 17:23 100 27.31
08/27/2026 17:23 100 27.31
08/27/2026 17:23 9 27.31
08/27/2026 17:23 100 27.31
08/27/2026 17:23 50 27.32
08/27/2026 17:22 47 27.32
08/27/2026 17:22 100 27.33
08/27/2026 17:22 100 27.33
08/27/2026 17:22 500 27.33
08/27/2026 17:22 100 27.33
08/27/2026 17:22 34 27.34
08/27/2026 17:22 100 27.34
08/27/2026 17:22 66 27.34
08/27/2026 17:22 34 27.34
08/27/2026 17:22 100 27.34
08/27/2026 17:22 100 27.34
08/27/2026 17:22 193 27.34
08/27/2026 17:22 100 27.34
08/27/2026 17:22 673 27.34
08/27/2026 17:22 100 27.34
08/27/2026 17:22 100 27.34
08/27/2026 17:22 11 27.34
08/27/2026 17:22 100 27.34
08/27/2026 17:22 4 27.34
08/27/2026 17:21 92 27.33
08/27/2026 17:21 8 27.33
08/27/2026 17:21 92 27.33
08/27/2026 17:21 19 27.33
08/27/2026 17:21 100 27.33
08/27/2026 17:21 100 27.33
08/27/2026 17:21 7 27.32
08/27/2026 17:21 62 27.32
08/27/2026 17:21 1 27.31
08/27/2026 17:21 15 27.31
08/27/2026 17:21 100 27.31
08/27/2026 17:21 15 27.30
08/27/2026 17:21 100 27.30
08/27/2026 17:21 35 27.30
08/27/2026 17:21 100 27.29
08/27/2026 17:21 1 27.29
08/27/2026 17:21 100 27.285
08/27/2026 17:21 8 27.27
08/27/2026 17:21 65 27.27
08/27/2026 17:21 35 27.27
08/27/2026 17:21 100 27.28
08/27/2026 17:21 200 27.27
08/27/2026 17:21 6 27.27
08/27/2026 17:21 12 27.27
08/27/2026 17:21 20 27.27
08/27/2026 17:20 100 27.29
08/27/2026 17:20 100 27.28
08/27/2026 17:20 10 27.28
08/27/2026 17:20 100 27.26
08/27/2026 17:19 11 27.26
08/27/2026 17:19 9 27.26
08/27/2026 17:19 5 27.26
08/27/2026 17:19 20 27.24
08/27/2026 17:19 100 27.25
08/27/2026 17:19 6 27.25
08/27/2026 17:19 20 27.25
08/27/2026 17:19 21 27.24
08/27/2026 17:19 100 27.22
08/27/2026 17:19 100 27.20
08/27/2026 17:19 100 27.21
08/27/2026 17:19 41 27.21
08/27/2026 17:19 100 27.21
08/27/2026 17:19 59 27.21
08/27/2026 17:19 22 27.22
08/27/2026 17:19 22 27.22
08/27/2026 17:19 100 27.22
08/27/2026 17:19 100 27.22
08/27/2026 17:19 100 27.22
08/27/2026 17:19 100 27.23
08/27/2026 17:18 32 27.24
08/27/2026 17:18 100 27.24
08/27/2026 17:18 27 27.23
08/27/2026 17:18 23 27.22
08/27/2026 17:18 77 27.22
08/27/2026 17:18 23 27.22
08/27/2026 17:18 5 27.22
08/27/2026 17:18 100 27.21
08/27/2026 17:18 100 27.20
08/27/2026 17:17 2 27.185
08/27/2026 17:17 18 27.19
08/27/2026 17:17 100 27.19
08/27/2026 17:17 24 27.19
08/27/2026 17:17 100 27.19
08/27/2026 17:17 14 27.19
08/27/2026 17:17 100 27.19
08/27/2026 17:16 59 27.175
08/27/2026 17:16 10 27.17
08/27/2026 17:16 11 27.18
08/27/2026 17:16 38 27.19
08/27/2026 17:16 100 27.19
08/27/2026 17:16 100 27.18
08/27/2026 17:16 100 27.18
08/27/2026 17:16 100 27.18
08/27/2026 17:16 42 27.17
08/27/2026 17:16 100 27.17
08/27/2026 17:15 100 27.17
08/27/2026 17:15 10 27.17
08/27/2026 17:15 100 27.18
08/27/2026 17:15 100 27.18
08/27/2026 17:15 175 27.18
08/27/2026 17:15 25 27.18
08/27/2026 17:15 100 27.175
08/27/2026 17:14 2 27.16
08/27/2026 17:14 100 27.14
08/27/2026 17:14 6 27.14
08/27/2026 17:14 1 27.13
08/27/2026 17:14 1 27.11
08/27/2026 17:14 100 27.11
08/27/2026 17:14 6 27.10
08/27/2026 17:13 5 27.10
08/27/2026 17:13 100 27.09
08/27/2026 17:13 94 27.08
08/27/2026 17:13 125 27.09
08/27/2026 17:13 50 27.09
08/27/2026 17:13 100 27.10
08/27/2026 17:13 100 27.10
08/27/2026 17:13 50 27.11
08/27/2026 17:13 100 27.11
08/27/2026 17:13 600 27.11
08/27/2026 17:13 100 27.11
08/27/2026 17:13 100 27.11
08/27/2026 17:13 15 27.10
08/27/2026 17:13 7 27.09
08/27/2026 17:13 100 27.09
08/27/2026 17:13 6 27.09
08/27/2026 17:13 100 27.08
08/27/2026 17:13 100 27.08
08/27/2026 17:13 5 27.06
08/27/2026 17:13 40 27.06
08/27/2026 17:12 200 27.07
08/27/2026 17:12 100 27.07
08/27/2026 17:12 2 27.07
08/27/2026 17:12 100 27.06
08/27/2026 17:12 100 27.06
08/27/2026 17:12 44 27.05
08/27/2026 17:12 56 27.05
08/27/2026 17:12 100 27.05
08/27/2026 17:12 44 27.05
08/27/2026 17:12 18 27.05
08/27/2026 17:12 138 27.05
08/27/2026 17:12 18 27.05
08/27/2026 17:12 182 27.05
08/27/2026 17:12 100 27.05
08/27/2026 17:12 200 27.05
08/27/2026 17:12 9 27.05
08/27/2026 17:12 5 27.03
08/27/2026 17:11 10 27.02
08/27/2026 17:11 100 27.02
08/27/2026 17:11 97 27.02
08/27/2026 17:11 4 27.02
08/27/2026 17:11 1 27.02
08/27/2026 17:11 15 27.01
08/27/2026 17:11 1 27.00
08/27/2026 17:11 7 26.96
08/27/2026 17:11 40 26.96
08/27/2026 17:11 1 26.96
08/27/2026 17:11 18 26.96
08/27/2026 17:11 25 26.95
08/27/2026 17:10 1 26.93
08/27/2026 17:10 100 26.93
08/27/2026 17:10 100 26.93
08/27/2026 17:10 25 26.93
08/27/2026 17:10 25 26.93
08/27/2026 17:10 100 26.93
08/27/2026 17:10 25 26.93
08/27/2026 17:10 2 26.93
08/27/2026 17:10 4 26.93
08/27/2026 17:10 100 26.94
08/27/2026 17:10 20 26.95
08/27/2026 17:10 5 26.96
08/27/2026 17:10 8 26.96
08/27/2026 17:10 13 26.96
08/27/2026 17:10 4 26.97
08/27/2026 17:10 100 26.97
08/27/2026 17:10 50 26.99
08/27/2026 17:10 50 26.99
08/27/2026 17:10 100 26.99
08/27/2026 17:10 100 26.99
08/27/2026 17:10 100 26.99
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 29 27.01
08/27/2026 17:10 49 27.01
08/27/2026 17:10 29 27.00
08/27/2026 17:10 1 27.00
08/27/2026 17:10 70 27.00
08/27/2026 17:10 30 27.00
08/27/2026 17:10 1 27.00
08/27/2026 17:10 50 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 30 27.01
08/27/2026 17:10 100 27.01
08/27/2026 17:10 100 27.01
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 26.99
08/27/2026 17:10 125 26.99
08/27/2026 17:10 450 26.98
08/27/2026 17:10 30 26.98
08/27/2026 17:10 20 26.99
08/27/2026 17:10 400 27.00
08/27/2026 17:10 200 27.00
08/27/2026 17:10 100 27.00
08/27/2026 17:10 100 27.01
08/27/2026 17:10 1 27.01
08/27/2026 17:10 100 27.01
08/27/2026 17:09 43 27.02
08/27/2026 17:09 50 27.02
08/27/2026 17:09 73 27.02
08/27/2026 17:09 4 27.02
08/27/2026 17:09 3 27.02
08/27/2026 17:09 1 27.02
08/27/2026 17:09 1 27.01
08/27/2026 17:09 100 27.01
08/27/2026 17:09 100 27.02
08/27/2026 17:09 77 27.02
08/27/2026 17:09 15 27.02
08/27/2026 17:09 100 27.035
08/27/2026 17:09 100 27.03
08/27/2026 17:08 2 27.02
08/27/2026 17:08 6 27.02
08/27/2026 17:08 100 27.03
08/27/2026 17:08 100 27.03
08/27/2026 17:08 9 27.03
08/27/2026 17:08 91 27.03
08/27/2026 17:08 7 27.03
08/27/2026 17:08 100 27.03
08/27/2026 17:08 300 27.02
08/27/2026 17:08 14 27.01
08/27/2026 17:08 6 27.01
08/27/2026 17:08 94 27.01
08/27/2026 17:08 6 27.01
08/27/2026 17:07 100 27.02
08/27/2026 17:07 100 27.02
08/27/2026 17:07 10 27.02
08/27/2026 17:07 100 27.02
08/27/2026 17:07 30 27.02
08/27/2026 17:07 33 27.015
08/27/2026 17:07 94 27.01
08/27/2026 17:07 6 27.01
08/27/2026 17:07 500 27.02
08/27/2026 17:07 100 27.02
08/27/2026 17:07 10 27.03
08/27/2026 17:07 4 27.04
08/27/2026 17:07 14 27.03
08/27/2026 17:07 1 27.04
08/27/2026 17:07 100 27.04
08/27/2026 17:07 100 27.04
08/27/2026 17:07 10 27.05
08/27/2026 17:06 10 27.06
08/27/2026 17:06 59 27.06
08/27/2026 17:06 15 27.06
08/27/2026 17:06 17 27.06
08/27/2026 17:06 74 27.055
08/27/2026 17:06 26 27.055
08/27/2026 17:06 100 27.06
08/27/2026 17:06 100 27.06
08/27/2026 17:06 100 27.06
08/27/2026 17:05 7 27.07
08/27/2026 17:05 28 27.07
08/27/2026 17:05 32 27.08
08/27/2026 17:05 29 27.08
08/27/2026 17:05 50 27.09
08/27/2026 17:05 61 27.08
08/27/2026 17:05 39 27.08
08/27/2026 17:05 100 27.08
08/27/2026 17:05 12 27.08
08/27/2026 17:05 100 27.08
08/27/2026 17:05 100 27.08
08/27/2026 17:05 2 27.07
08/27/2026 17:05 100 27.06
08/27/2026 17:05 1 27.07
08/27/2026 17:04 1 27.07
08/27/2026 17:04 1 27.07
08/27/2026 17:04 1 27.07
08/27/2026 17:04 300 27.07
08/27/2026 17:04 100 27.06
08/27/2026 17:04 1 27.04
08/27/2026 17:04 35 27.06
08/27/2026 17:04 200 27.06
08/27/2026 17:04 100 27.10
08/27/2026 17:04 90 27.10
08/27/2026 17:04 10 27.10
08/27/2026 17:04 2 27.11
08/27/2026 17:04 125 27.11
08/27/2026 17:04 400 27.11
08/27/2026 17:04 50 27.11
08/27/2026 17:04 50 27.11
08/27/2026 17:04 13 27.12
08/27/2026 17:04 10 27.12
08/27/2026 17:04 4 27.12
08/27/2026 17:03 21 27.135
08/27/2026 17:03 10 27.13
08/27/2026 17:03 4 27.12
08/27/2026 17:03 1 27.11
08/27/2026 17:03 8 27.115
08/27/2026 17:03 20 27.10
08/27/2026 17:03 20 27.11
08/27/2026 17:03 47 27.12
08/27/2026 17:03 53 27.12
08/27/2026 17:03 100 27.13
08/27/2026 17:02 13 27.14
08/27/2026 17:02 30 27.14
08/27/2026 17:02 100 27.15
08/27/2026 17:02 60 27.15
08/27/2026 17:02 48 27.15
08/27/2026 17:02 53 27.16
08/27/2026 17:02 100 27.16
08/27/2026 17:02 200 27.16
08/27/2026 17:02 2 27.16
08/27/2026 17:02 100 27.17
08/27/2026 17:02 50 27.17
08/27/2026 17:02 50 27.17
08/27/2026 17:02 70 27.16
08/27/2026 17:02 22 27.15
08/27/2026 17:02 70 27.15
08/27/2026 17:02 250 27.145
08/27/2026 17:02 50 27.145
08/27/2026 17:02 5 27.15
08/27/2026 17:02 40 27.15
08/27/2026 17:02 100 27.15
08/27/2026 17:02 100 27.16
08/27/2026 17:02 99 27.16
08/27/2026 17:02 40 27.16
08/27/2026 17:02 10 27.16
08/27/2026 17:02 6 27.18
08/27/2026 17:02 13 27.18
08/27/2026 17:02 37 27.18
08/27/2026 17:02 8 27.18
08/27/2026 17:01 100 27.17
08/27/2026 17:01 18 27.17
08/27/2026 17:01 11 27.17
08/27/2026 17:01 200 27.18
08/27/2026 17:01 100 27.18
08/27/2026 17:01 1 27.18
08/27/2026 17:01 408 27.18
08/27/2026 17:01 30 27.18
08/27/2026 17:01 10 27.18
08/27/2026 17:01 100 27.19
08/27/2026 17:01 32 27.19
08/27/2026 17:01 68 27.19
08/27/2026 17:01 32 27.19
08/27/2026 17:01 1 27.19
08/27/2026 17:01 100 27.185
08/27/2026 17:01 47 27.18
08/27/2026 17:01 11 27.175
08/27/2026 17:01 34 27.17
08/27/2026 17:01 100 27.17
08/27/2026 17:01 10 27.17
08/27/2026 17:01 18 27.17
08/27/2026 17:01 100 27.17
08/27/2026 17:01 38 27.17
08/27/2026 17:01 221 27.18
08/27/2026 17:01 100 27.18
08/27/2026 17:01 100 27.17
08/27/2026 17:01 38 27.17
08/27/2026 17:01 10 27.17
08/27/2026 17:01 1 27.17
08/27/2026 17:01 1 27.17
08/27/2026 17:01 1 27.17
08/27/2026 17:01 1 27.17
08/27/2026 17:01 20 27.17
08/27/2026 17:01 100 27.17
08/27/2026 17:01 1 27.17
08/27/2026 17:01 49 27.17
08/27/2026 17:01 3 27.17
08/27/2026 17:01 10 27.17
08/27/2026 17:01 2 27.17
08/27/2026 17:01 21 27.17
08/27/2026 17:01 100 27.18
08/27/2026 17:01 89 27.19
08/27/2026 17:01 11 27.19
08/27/2026 17:01 5 27.20
08/27/2026 17:01 11 27.20
08/27/2026 17:01 18 27.20
08/27/2026 17:01 42 27.20
08/27/2026 17:01 36 27.20
08/27/2026 17:01 40 27.21
08/27/2026 17:01 10 27.21
08/27/2026 17:01 52 27.22
08/27/2026 17:01 86 27.22
08/27/2026 17:01 86 27.21
08/27/2026 17:01 42 27.21
08/27/2026 17:01 100 27.21
08/27/2026 17:01 100 27.22
08/27/2026 17:01 98 27.22
08/27/2026 17:01 40 27.21
08/27/2026 17:01 5 27.21
08/27/2026 17:01 36 27.20
08/27/2026 17:01 5 27.20
08/27/2026 17:01 40 27.20
08/27/2026 17:01 41 27.19
08/27/2026 17:01 5 27.19
08/27/2026 17:01 40 27.19
08/27/2026 17:01 200 27.18
08/27/2026 17:01 36 27.18
08/27/2026 17:01 1 27.19
08/27/2026 17:01 100 27.19
08/27/2026 17:01 100 27.19
08/27/2026 17:01 17 27.19
08/27/2026 17:01 20 27.19
08/27/2026 17:01 40 27.19
08/27/2026 17:01 71 27.20
08/27/2026 17:01 500 27.20
08/27/2026 17:01 15 27.17
08/27/2026 17:01 35 27.17
08/27/2026 17:01 50 27.17
08/27/2026 17:01 50 27.17
08/27/2026 17:00 35 27.17
08/27/2026 17:00 10 27.17
08/27/2026 17:00 100 27.17
08/27/2026 17:00 100 27.17
08/27/2026 17:00 100 27.16
08/27/2026 17:00 220 27.16
08/27/2026 17:00 20 27.16
08/27/2026 17:00 3 27.16
08/27/2026 17:00 12 27.16
08/27/2026 17:00 1 27.16
08/27/2026 17:00 10 27.16
08/27/2026 17:00 7 27.14
08/27/2026 17:00 76 27.14
08/27/2026 17:00 11 27.14
08/27/2026 17:00 24 27.14
08/27/2026 16:59 11 27.15
08/27/2026 16:59 25 27.15
08/27/2026 16:59 35 27.14
08/27/2026 16:59 25 27.14
08/27/2026 16:59 100 27.14
08/27/2026 16:59 71 27.14
08/27/2026 16:59 4 27.13
08/27/2026 16:59 96 27.13
08/27/2026 16:59 10 27.13
08/27/2026 16:59 8 27.13
08/27/2026 16:59 50 27.13
08/27/2026 16:59 10 27.13
08/27/2026 16:58 100 27.12
08/27/2026 16:58 100 27.12
08/27/2026 16:58 1 27.13
08/27/2026 16:58 21 27.13
08/27/2026 16:58 1 27.13
08/27/2026 16:57 11 27.13
08/27/2026 16:57 11 27.14
08/27/2026 16:57 40 27.14
08/27/2026 16:57 1 27.14
08/27/2026 16:57 100 27.14
08/27/2026 16:57 1 27.13
08/27/2026 16:57 12 27.13
08/27/2026 16:57 23 27.13
08/27/2026 16:57 28 27.15
08/27/2026 16:57 8 27.15
08/27/2026 16:57 50 27.16
08/27/2026 16:57 100 27.16
08/27/2026 16:57 100 27.16
08/27/2026 16:57 100 27.16
08/27/2026 16:57 158 27.15
08/27/2026 16:57 10 27.14
08/27/2026 16:57 10 27.13
08/27/2026 16:57 8 27.13
08/27/2026 16:57 28 27.13
08/27/2026 16:57 99 27.11
08/27/2026 16:57 1 27.12
08/27/2026 16:55 50 27.12
08/27/2026 16:55 50 27.115
08/27/2026 16:55 1 27.11
08/27/2026 16:55 16 27.08
08/27/2026 16:55 100 27.06
08/27/2026 16:55 100 27.06
08/27/2026 16:55 60 27.06
08/27/2026 16:55 99 27.06
08/27/2026 16:55 1 27.08
08/27/2026 16:55 21 27.08
08/27/2026 16:55 100 27.08
08/27/2026 16:54 100 27.10
08/27/2026 16:54 32 27.10
08/27/2026 16:54 37 27.10
08/27/2026 16:54 4 27.09
08/27/2026 16:54 100 27.08
08/27/2026 16:54 100 27.07
08/27/2026 16:54 6 27.06
08/27/2026 16:54 8 27.06
08/27/2026 16:54 10 27.06
08/27/2026 16:54 100 27.065
08/27/2026 16:54 2 27.08
08/27/2026 16:53 66 27.10
08/27/2026 16:53 100 27.11
08/27/2026 16:53 29 27.11
08/27/2026 16:53 40 27.12
08/27/2026 16:53 6 27.12
08/27/2026 16:53 8 27.12
08/27/2026 16:53 33 27.12
08/27/2026 16:53 75 27.12
08/27/2026 16:53 25 27.12
08/27/2026 16:53 100 27.13
08/27/2026 16:53 62 27.13
08/27/2026 16:53 98 27.13
08/27/2026 16:53 40 27.13
08/27/2026 16:53 200 27.13
08/27/2026 16:53 125 27.14
08/27/2026 16:53 100 27.14
08/27/2026 16:53 34 27.14
08/27/2026 16:53 50 27.15
08/27/2026 16:53 5 27.15
08/27/2026 16:53 100 27.155
08/27/2026 16:52 100 27.16
08/27/2026 16:52 1 27.17
08/27/2026 16:52 14 27.16
08/27/2026 16:52 35 27.16
08/27/2026 16:51 100 27.15
08/27/2026 16:51 100 27.135
08/27/2026 16:51 100 27.13
08/27/2026 16:51 86 27.11
08/27/2026 16:51 1 27.11
08/27/2026 16:51 10 27.08
08/27/2026 16:51 100 27.07
08/27/2026 16:51 100 27.07
08/27/2026 16:51 100 27.06
08/27/2026 16:51 100 27.06
08/27/2026 16:51 100 27.06
08/27/2026 16:51 10 27.06
08/27/2026 16:51 100 27.06
08/27/2026 16:51 100 27.025
08/27/2026 16:51 100 27.03
08/27/2026 16:51 1 27.02
08/27/2026 16:50 39 27.02
08/27/2026 16:50 47 27.02
08/27/2026 16:50 39 27.02
08/27/2026 16:50 100 27.02
08/27/2026 16:50 47 27.02
08/27/2026 16:50 48 27.02
08/27/2026 16:50 52 27.02
08/27/2026 16:50 48 27.02
08/27/2026 16:50 48 27.02
08/27/2026 16:50 4 27.02
08/27/2026 16:50 53 27.03
08/27/2026 16:50 30 27.03
08/27/2026 16:50 6 27.03
08/27/2026 16:50 100 27.04
08/27/2026 16:50 100 27.04
08/27/2026 16:50 100 27.04
08/27/2026 16:50 100 27.04
08/27/2026 16:50 100 27.04
08/27/2026 16:50 51 27.04
08/27/2026 16:50 49 27.04
08/27/2026 16:50 51 27.04
08/27/2026 16:50 100 27.05
08/27/2026 16:50 100 27.05
08/27/2026 16:50 95 27.05
08/27/2026 16:50 49 27.05
08/27/2026 16:50 51 27.05
08/27/2026 16:50 5 27.05
08/27/2026 16:50 45 27.05
08/27/2026 16:50 55 27.05
08/27/2026 16:50 100 27.05
08/27/2026 16:50 50 27.05
08/27/2026 16:50 50 27.05
08/27/2026 16:50 50 27.05
08/27/2026 16:50 50 27.05
08/27/2026 16:50 100 27.05
08/27/2026 16:50 5 27.05
08/27/2026 16:50 74 27.05
08/27/2026 16:50 100 27.05
08/27/2026 16:50 26 27.05
08/27/2026 16:50 5 27.06
08/27/2026 16:50 100 27.06
08/27/2026 16:50 59 27.07
08/27/2026 16:50 15 27.07
08/27/2026 16:50 15 27.07
08/27/2026 16:50 135 27.07
08/27/2026 16:50 100 27.08
08/27/2026 16:49 70 27.07
08/27/2026 16:49 100 27.07
08/27/2026 16:49 100 27.07
08/27/2026 16:49 41 27.07
08/27/2026 16:49 59 27.07
08/27/2026 16:49 100 27.07
08/27/2026 16:49 50 27.06
08/27/2026 16:49 50 27.06
08/27/2026 16:49 110 27.07
08/27/2026 16:48 2 27.07
08/27/2026 16:48 1 27.07
08/27/2026 16:48 1 27.07
08/27/2026 16:48 1 27.07
08/27/2026 16:48 1 27.07
08/27/2026 16:48 2 27.06
08/27/2026 16:48 53 27.06
08/27/2026 16:48 100 27.07
08/27/2026 16:48 100 27.06
08/27/2026 16:48 100 27.06
08/27/2026 16:48 100 27.06
08/27/2026 16:48 35 27.06
08/27/2026 16:48 100 27.06
08/27/2026 16:48 3 27.06
08/27/2026 16:48 74 27.05
08/27/2026 16:48 100 27.06
08/27/2026 16:47 52 27.07
08/27/2026 16:47 52 27.07
08/27/2026 16:47 2 27.07
08/27/2026 16:47 4 27.07
08/27/2026 16:47 29 27.07
08/27/2026 16:47 63 27.07
08/27/2026 16:47 8 27.07
08/27/2026 16:47 100 27.07
08/27/2026 16:47 4 27.07
08/27/2026 16:47 20 27.06
08/27/2026 16:47 280 27.06
08/27/2026 16:47 20 27.06
08/27/2026 16:47 100 27.07
08/27/2026 16:47 26 27.07
08/27/2026 16:47 5 27.08
08/27/2026 16:47 1 27.08
08/27/2026 16:47 100 27.08
08/27/2026 16:47 100 27.08
08/27/2026 16:47 100 27.08
08/27/2026 16:46 10 27.09
08/27/2026 16:46 1 27.09
08/27/2026 16:46 100 27.09
08/27/2026 16:46 100 27.08
08/27/2026 16:45 100 27.07
08/27/2026 16:45 50 27.07
08/27/2026 16:45 50 27.07
08/27/2026 16:45 22 27.07
08/27/2026 16:45 78 27.07
08/27/2026 16:45 22 27.07
08/27/2026 16:45 100 27.07
08/27/2026 16:45 600 27.07
08/27/2026 16:45 5 27.06
08/27/2026 16:45 100 27.06
08/27/2026 16:45 100 27.06
08/27/2026 16:45 300 27.07
08/27/2026 16:45 20 27.07
08/27/2026 16:45 400 27.07
08/27/2026 16:45 100 27.08
08/27/2026 16:45 100 27.08
08/27/2026 16:45 200 27.08
08/27/2026 16:45 100 27.08
08/27/2026 16:45 34 27.08
08/27/2026 16:45 200 27.08
08/27/2026 16:45 20 27.08
08/27/2026 16:44 100 27.09
08/27/2026 16:44 50 27.085
08/27/2026 16:44 100 27.08
08/27/2026 16:44 40 27.07
08/27/2026 16:44 100 27.07
08/27/2026 16:44 1 27.05
08/27/2026 16:44 57 27.05
08/27/2026 16:44 50 27.045
08/27/2026 16:44 100 27.05
08/27/2026 16:43 100 27.05
08/27/2026 16:43 10 27.05
08/27/2026 16:43 100 27.05
08/27/2026 16:43 252 27.04
08/27/2026 16:43 50 27.04
08/27/2026 16:43 50 27.04
08/27/2026 16:42 50 27.05
08/27/2026 16:42 50 27.05
08/27/2026 16:42 200 27.05
08/27/2026 16:42 10 27.05
08/27/2026 16:42 100 27.05
08/27/2026 16:42 100 27.06
08/27/2026 16:42 100 27.06
08/27/2026 16:42 54 27.06
08/27/2026 16:42 146 27.06
08/27/2026 16:42 54 27.06
08/27/2026 16:42 146 27.06
08/27/2026 16:42 200 27.06
08/27/2026 16:42 1 27.07
08/27/2026 16:42 100 27.08
08/27/2026 16:42 100 27.08
08/27/2026 16:42 100 27.08
08/27/2026 16:41 20 27.07
08/27/2026 16:41 20 27.06
08/27/2026 16:41 69 27.01
08/27/2026 16:41 10 27.00
08/27/2026 16:41 100 27.00
08/27/2026 16:41 399 27.00
08/27/2026 16:41 1 27.00
08/27/2026 16:41 1 27.00
08/27/2026 16:41 35 27.00
08/27/2026 16:41 100 26.99
08/27/2026 16:41 68 26.99
08/27/2026 16:41 20 26.98
08/27/2026 16:41 100 26.97
08/27/2026 16:41 125 26.96
08/27/2026 16:41 100 26.96
08/27/2026 16:41 4 26.95
08/27/2026 16:41 100 26.94
08/27/2026 16:41 100 26.94
08/27/2026 16:41 200 26.94
08/27/2026 16:41 100 26.94
08/27/2026 16:40 84 26.94
08/27/2026 16:40 200 26.94
08/27/2026 16:40 62 26.93
08/27/2026 16:40 20 26.93
08/27/2026 16:40 80 26.93
08/27/2026 16:40 10 26.94
08/27/2026 16:40 2 26.94
08/27/2026 16:40 50 26.94
08/27/2026 16:40 100 26.94
08/27/2026 16:40 50 26.94
08/27/2026 16:40 100 26.94
08/27/2026 16:40 1 26.94
08/27/2026 16:40 100 26.94
08/27/2026 16:40 100 26.94
08/27/2026 16:39 12 26.95
08/27/2026 16:39 88 26.95
08/27/2026 16:39 1 26.965
08/27/2026 16:39 50 26.97
08/27/2026 16:39 266 26.97
08/27/2026 16:39 99 26.96
08/27/2026 16:39 1 26.96
08/27/2026 16:39 44 26.96
08/27/2026 16:39 10 26.96
08/27/2026 16:39 10 26.96
08/27/2026 16:39 100 26.96
08/27/2026 16:39 100 26.95
08/27/2026 16:39 10 26.96
08/27/2026 16:38 100 26.96
08/27/2026 16:38 1 26.96
08/27/2026 16:38 100 26.97
08/27/2026 16:38 50 26.98
08/27/2026 16:38 50 26.98
08/27/2026 16:38 100 26.98
08/27/2026 16:38 100 26.97
08/27/2026 16:38 100 26.97
08/27/2026 16:38 100 26.97
08/27/2026 16:38 100 26.97
08/27/2026 16:38 200 26.97
08/27/2026 16:38 20 26.98
08/27/2026 16:38 200 26.98
08/27/2026 16:38 5 26.98
08/27/2026 16:38 12 26.97
08/27/2026 16:38 200 26.97
08/27/2026 16:37 100 26.95
08/27/2026 16:37 100 26.95
08/27/2026 16:37 100 26.95
08/27/2026 16:37 100 26.95
08/27/2026 16:36 49 26.95
08/27/2026 16:36 100 26.93
08/27/2026 16:36 100 26.92
08/27/2026 16:36 38 26.92
08/27/2026 16:36 62 26.92
08/27/2026 16:36 100 26.92
08/27/2026 16:36 100 26.92
08/27/2026 16:36 100 26.92
08/27/2026 16:36 100 26.92
08/27/2026 16:36 10 26.90
08/27/2026 16:36 200 26.90
08/27/2026 16:36 100 26.89
08/27/2026 16:36 100 26.89
08/27/2026 16:36 10 26.89
08/27/2026 16:36 53 26.89
08/27/2026 16:36 40 26.89
08/27/2026 16:36 300 26.89
08/27/2026 16:36 13 26.88
08/27/2026 16:36 50 26.88
08/27/2026 16:36 100 26.88
08/27/2026 16:36 100 26.88
08/27/2026 16:36 100 26.88
08/27/2026 16:36 100 26.89
08/27/2026 16:36 100 26.89
08/27/2026 16:36 100 26.89
08/27/2026 16:36 100 26.89
08/27/2026 16:36 100 26.89
08/27/2026 16:36 100 26.89
08/27/2026 16:35 10 26.90
08/27/2026 16:35 14 26.90
08/27/2026 16:35 100 26.91
08/27/2026 16:35 18 26.91
08/27/2026 16:35 100 26.93
08/27/2026 16:35 100 26.93
08/27/2026 16:35 22 26.93
08/27/2026 16:35 100 26.93
08/27/2026 16:35 100 26.95
08/27/2026 16:35 41 26.96
08/27/2026 16:35 22 26.96
08/27/2026 16:35 78 26.96
08/27/2026 16:35 22 26.96
08/27/2026 16:35 50 26.96
08/27/2026 16:35 50 26.96
08/27/2026 16:35 50 26.96
08/27/2026 16:35 100 26.96
08/27/2026 16:35 72 26.96
08/27/2026 16:35 100 26.96
08/27/2026 16:35 55 26.96
08/27/2026 16:35 45 26.96
08/27/2026 16:35 50 26.965
08/27/2026 16:35 24 26.94
08/27/2026 16:35 76 26.94
08/27/2026 16:35 100 26.94
08/27/2026 16:35 200 26.93
08/27/2026 16:35 100 26.93
08/27/2026 16:35 76 26.93
08/27/2026 16:35 100 26.94
08/27/2026 16:35 40 26.94
08/27/2026 16:35 32 26.94
08/27/2026 16:35 61 26.94
08/27/2026 16:35 100 26.94
08/27/2026 16:35 5 26.93
08/27/2026 16:35 9 26.92
08/27/2026 16:35 100 26.93
08/27/2026 16:35 61 26.93
08/27/2026 16:35 7 26.93
08/27/2026 16:35 93 26.93
08/27/2026 16:35 19 26.93
08/27/2026 16:35 200 26.93
08/27/2026 16:35 100 26.94
08/27/2026 16:35 100 26.94
08/27/2026 16:35 200 26.94
08/27/2026 16:35 13 26.94
08/27/2026 16:35 200 26.94
08/27/2026 16:35 100 26.94
08/27/2026 16:35 62 26.95
08/27/2026 16:35 38 26.95
08/27/2026 16:35 38 26.95
08/27/2026 16:34 10 26.96
08/27/2026 16:34 60 26.92
08/27/2026 16:34 3 26.92
08/27/2026 16:34 66 26.92
08/27/2026 16:34 34 26.92
08/27/2026 16:34 62 26.92
08/27/2026 16:34 4 26.92
08/27/2026 16:33 79 26.91
08/27/2026 16:33 46 26.91
08/27/2026 16:33 100 26.91
08/27/2026 16:33 349 26.91
08/27/2026 16:33 100 26.92
08/27/2026 16:33 100 26.92
08/27/2026 16:33 78 26.93
08/27/2026 16:33 99 26.93
08/27/2026 16:33 1 26.93
08/27/2026 16:33 100 26.93
08/27/2026 16:33 288 26.92
08/27/2026 16:33 200 26.91
08/27/2026 16:33 100 26.92
08/27/2026 16:33 99 26.92
08/27/2026 16:33 1 26.92
08/27/2026 16:33 100 26.92
08/27/2026 16:33 200 26.92
08/27/2026 16:33 100 26.91
08/27/2026 16:33 47 26.91
08/27/2026 16:33 51 26.90
08/27/2026 16:33 47 26.90
08/27/2026 16:33 100 26.90
08/27/2026 16:33 100 26.89
08/27/2026 16:33 60 26.89
08/27/2026 16:33 100 26.89
08/27/2026 16:33 100 26.89
08/27/2026 16:33 2 26.88
08/27/2026 16:33 100 26.88
08/27/2026 16:33 51 26.88
08/27/2026 16:33 100 26.87
08/27/2026 16:33 4 26.86
08/27/2026 16:33 10 26.85
08/27/2026 16:33 11 26.85
08/27/2026 16:33 100 26.86
08/27/2026 16:33 100 26.86
08/27/2026 16:33 100 26.86
08/27/2026 16:33 100 26.87
08/27/2026 16:33 51 26.87
08/27/2026 16:33 50 26.88
08/27/2026 16:33 50 26.88
08/27/2026 16:33 100 26.88
08/27/2026 16:33 100 26.88
08/27/2026 16:32 1 26.89
08/27/2026 16:32 100 26.89
08/27/2026 16:32 100 26.89
08/27/2026 16:32 10 26.90
08/27/2026 16:32 100 26.90
08/27/2026 16:32 100 26.90
08/27/2026 16:32 100 26.90
08/27/2026 16:32 36 26.89
08/27/2026 16:32 100 26.89
08/27/2026 16:32 100 26.89
08/27/2026 16:32 100 26.89
08/27/2026 16:32 100 26.89
08/27/2026 16:32 7 26.89
08/27/2026 16:32 100 26.89
08/27/2026 16:32 100 26.88
08/27/2026 16:32 40 26.87
08/27/2026 16:32 200 26.87
08/27/2026 16:32 100 26.87
08/27/2026 16:32 100 26.88
08/27/2026 16:31 10 26.885
08/27/2026 16:31 60 26.87
08/27/2026 16:31 4 26.88
08/27/2026 16:31 40 26.88
08/27/2026 16:31 100 26.87
08/27/2026 16:31 100 26.87
08/27/2026 16:31 200 26.87
08/27/2026 16:31 100 26.87
08/27/2026 16:31 100 26.87
08/27/2026 16:31 1 26.87
08/27/2026 16:31 60 26.86
08/27/2026 16:31 100 26.86
08/27/2026 16:31 61 26.86
08/27/2026 16:31 51 26.86
08/27/2026 16:31 1 26.86
08/27/2026 16:31 40 26.86
08/27/2026 16:31 100 26.86
08/27/2026 16:31 1 26.85
08/27/2026 16:31 1 26.85
08/27/2026 16:31 100 26.83
08/27/2026 16:31 1 26.83
08/27/2026 16:31 1 26.81
08/27/2026 16:31 1 26.81
08/27/2026 16:31 94 26.80
08/27/2026 16:31 6 26.80
08/27/2026 16:31 100 26.80
08/27/2026 16:31 100 26.80
08/27/2026 16:31 100 26.80
08/27/2026 16:31 200 26.80
08/27/2026 16:31 16 26.79
08/27/2026 16:31 6 26.78
08/27/2026 16:31 1 26.76
08/27/2026 16:31 1 26.75
08/27/2026 16:31 38 26.75
08/27/2026 16:31 100 26.75
08/27/2026 16:31 100 26.75
08/27/2026 16:31 94 26.74
08/27/2026 16:31 100 26.74
08/27/2026 16:31 25 26.73
08/27/2026 16:31 100 26.73
08/27/2026 16:31 11 26.72
08/27/2026 16:31 40 26.72
08/27/2026 16:31 61 26.71
08/27/2026 16:31 100 26.70
08/27/2026 16:31 100 26.70
08/27/2026 16:31 2 26.69
08/27/2026 16:31 42 26.69
08/27/2026 16:31 36 26.69
08/27/2026 16:31 100 26.69
08/27/2026 16:31 100 26.69
08/27/2026 16:31 36 26.69
08/27/2026 16:31 42 26.69
08/27/2026 16:31 186 26.68
08/27/2026 16:31 100 26.68
08/27/2026 16:31 100 26.68
08/27/2026 16:31 58 26.68
08/27/2026 16:31 100 26.68
08/27/2026 16:31 8 26.68
08/27/2026 16:31 20 26.68
08/27/2026 16:31 62 26.68
08/27/2026 16:31 38 26.68
08/27/2026 16:31 62 26.69
08/27/2026 16:31 100 26.69
08/27/2026 16:31 100 26.69
08/27/2026 16:31 62 26.69
08/27/2026 16:31 62 26.68
08/27/2026 16:31 43 26.68
08/27/2026 16:31 22 26.68
08/27/2026 16:31 100 26.68
08/27/2026 16:31 78 26.68
08/27/2026 16:31 500 26.685
08/27/2026 16:31 34 26.69
08/27/2026 16:31 100 26.69
08/27/2026 16:31 140 26.69
08/27/2026 16:31 35 26.68
08/27/2026 16:31 65 26.68
08/27/2026 16:31 60 26.68
08/27/2026 16:31 946 26.68
08/27/2026 16:31 300 26.68
08/27/2026 16:31 400 26.68
08/27/2026 16:31 100 26.685
08/27/2026 16:30 46 26.69
08/27/2026 16:30 84 26.69
08/27/2026 16:30 100 26.70
08/27/2026 16:30 69 26.70
08/27/2026 16:30 38 26.70
08/27/2026 16:30 47 26.70
08/27/2026 16:30 46 26.70
08/27/2026 16:30 100 26.70
08/27/2026 16:30 100 26.71
08/27/2026 16:30 100 26.71
08/27/2026 16:30 100 26.715
08/27/2026 16:29 100 26.70
08/27/2026 16:29 100 26.70
08/27/2026 16:29 100 26.71
08/27/2026 16:29 172 26.70
08/27/2026 16:29 100 26.70
08/27/2026 16:29 5 26.69
08/27/2026 16:29 100 26.68
08/27/2026 16:29 100 26.68
08/27/2026 16:29 100 26.68
08/27/2026 16:28 100 26.67
08/27/2026 16:28 13 26.67
08/27/2026 16:28 15 26.67
08/27/2026 16:28 5 26.67
08/27/2026 16:28 50 26.675
08/27/2026 16:28 100 26.67
08/27/2026 16:28 300 26.67
08/27/2026 16:28 100 26.68
08/27/2026 16:28 100 26.68
08/27/2026 16:28 100 26.68
08/27/2026 16:28 100 26.67
08/27/2026 16:27 20 26.67
08/27/2026 16:27 100 26.67
08/27/2026 16:27 100 26.67
08/27/2026 16:27 100 26.67
08/27/2026 16:27 28 26.68
08/27/2026 16:27 100 26.68
08/27/2026 16:26 6 26.68
08/27/2026 16:26 100 26.67
08/27/2026 16:26 2 26.67
08/27/2026 16:26 100 26.66
08/27/2026 16:26 1 26.66
08/27/2026 16:26 40 26.66
08/27/2026 16:26 10 26.66
08/27/2026 16:26 50 26.66
08/27/2026 16:26 50 26.67
08/27/2026 16:26 81 26.69
08/27/2026 16:26 119 26.69
08/27/2026 16:26 100 26.69
08/27/2026 16:26 100 26.69
08/27/2026 16:25 1 26.70
08/27/2026 16:25 1 26.68
08/27/2026 16:25 10 26.67
08/27/2026 16:25 20 26.67
08/27/2026 16:25 100 26.67
08/27/2026 16:25 100 26.67
08/27/2026 16:25 100 26.67
08/27/2026 16:25 300 26.67
08/27/2026 16:25 99 26.70
08/27/2026 16:25 100 26.70
08/27/2026 16:25 100 26.685
08/27/2026 16:25 100 26.68
08/27/2026 16:25 100 26.68
08/27/2026 16:25 100 26.67
08/27/2026 16:25 10 26.67
08/27/2026 16:25 20 26.67
08/27/2026 16:25 50 26.66
08/27/2026 16:24 100 26.68
08/27/2026 16:24 100 26.68
08/27/2026 16:24 200 26.68
08/27/2026 16:24 10 26.68
08/27/2026 16:24 20 26.68
08/27/2026 16:23 5 26.67
08/27/2026 16:23 100 26.67
08/27/2026 16:23 100 26.68
08/27/2026 16:23 20 26.68
08/27/2026 16:23 100 26.69
08/27/2026 16:23 100 26.70
08/27/2026 16:23 30 26.71
08/27/2026 16:22 1 26.71
08/27/2026 16:22 42 26.71
08/27/2026 16:22 100 26.71
08/27/2026 16:22 111 26.72
08/27/2026 16:22 89 26.72
08/27/2026 16:22 100 26.72
08/27/2026 16:21 10 26.73
08/27/2026 16:21 20 26.72
08/27/2026 16:21 100 26.71
08/27/2026 16:21 10 26.71
08/27/2026 16:21 100 26.71
08/27/2026 16:21 40 26.71
08/27/2026 16:21 1 26.70
08/27/2026 16:21 100 26.69
08/27/2026 16:21 100 26.69
08/27/2026 16:21 100 26.69
08/27/2026 16:21 100 26.69
08/27/2026 16:21 10 26.70
08/27/2026 16:20 93 26.71
08/27/2026 16:20 100 26.71
08/27/2026 16:20 100 26.71
08/27/2026 16:20 1 26.72
08/27/2026 16:20 100 26.72
08/27/2026 16:20 4 26.72
08/27/2026 16:20 54 26.705
08/27/2026 16:20 77 26.70
08/27/2026 16:20 23 26.70
08/27/2026 16:20 100 26.70
08/27/2026 16:20 100 26.70
08/27/2026 16:20 20 26.69
08/27/2026 16:20 70 26.69
08/27/2026 16:20 1 26.69
08/27/2026 16:20 10 26.69
08/27/2026 16:19 20 26.68
08/27/2026 16:19 4 26.68
08/27/2026 16:19 29 26.68
08/27/2026 16:19 4 26.68
08/27/2026 16:19 10 26.675
08/27/2026 16:19 176 26.68
08/27/2026 16:19 29 26.69
08/27/2026 16:19 26 26.69
08/27/2026 16:19 20 26.69
08/27/2026 16:19 10 26.68
08/27/2026 16:19 108 26.68
08/27/2026 16:19 80 26.68
08/27/2026 16:19 20 26.68
08/27/2026 16:19 100 26.67
08/27/2026 16:19 100 26.67
08/27/2026 16:19 29 26.66
08/27/2026 16:19 100 26.66
08/27/2026 16:19 200 26.66
08/27/2026 16:19 25 26.67
08/27/2026 16:19 100 26.67
08/27/2026 16:19 100 26.67
08/27/2026 16:19 51 26.67
08/27/2026 16:19 100 26.67
08/27/2026 16:18 100 26.66
08/27/2026 16:18 1 26.66
08/27/2026 16:18 4 26.66
08/27/2026 16:18 10 26.66
08/27/2026 16:18 20 26.65
08/27/2026 16:18 61 26.64
08/27/2026 16:18 100 26.645
08/27/2026 16:18 191 26.63
08/27/2026 16:18 100 26.64
08/27/2026 16:18 20 26.64
08/27/2026 16:18 100 26.64
08/27/2026 16:18 100 26.64
08/27/2026 16:18 100 26.63
08/27/2026 16:18 89 26.64
08/27/2026 16:18 100 26.65
08/27/2026 16:17 40 26.65
08/27/2026 16:17 10 26.65
08/27/2026 16:17 11 26.64
08/27/2026 16:17 125 26.65
08/27/2026 16:17 100 26.66
08/27/2026 16:17 36 26.67
08/27/2026 16:17 1 26.67
08/27/2026 16:17 1 26.67
08/27/2026 16:17 76 26.67
08/27/2026 16:16 68 26.65
08/27/2026 16:16 32 26.65
08/27/2026 16:16 10 26.66
08/27/2026 16:16 100 26.66
08/27/2026 16:16 100 26.66
08/27/2026 16:16 3 26.67
08/27/2026 16:16 7 26.67
08/27/2026 16:16 200 26.67
08/27/2026 16:16 100 26.67
08/27/2026 16:16 20 26.67
08/27/2026 16:16 180 26.67
08/27/2026 16:15 100 26.685
08/27/2026 16:15 20 26.67
08/27/2026 16:15 37 26.66
08/27/2026 16:15 39 26.66
08/27/2026 16:15 20 26.66
08/27/2026 16:15 10 26.67
08/27/2026 16:15 100 26.67
08/27/2026 16:15 100 26.68
08/27/2026 16:15 200 26.69
08/27/2026 16:15 100 26.69
08/27/2026 16:15 100 26.69
08/27/2026 16:15 37 26.69
08/27/2026 16:15 200 26.70
08/27/2026 16:15 88 26.71
08/27/2026 16:15 100 26.71
08/27/2026 16:15 88 26.70
08/27/2026 16:15 37 26.70
08/27/2026 16:15 100 26.70
08/27/2026 16:15 20 26.70
08/27/2026 16:15 37 26.70
08/27/2026 16:15 50 26.695
08/27/2026 16:15 63 26.69
08/27/2026 16:15 70 26.695
08/27/2026 16:15 7 26.70
08/27/2026 16:15 63 26.70
08/27/2026 16:15 37 26.70
08/27/2026 16:15 100 26.70
08/27/2026 16:15 100 26.70
08/27/2026 16:15 1 26.70
08/27/2026 16:15 100 26.70
08/27/2026 16:15 24 26.69
08/27/2026 16:15 100 26.69
08/27/2026 16:15 200 26.70
08/27/2026 16:15 100 26.70
08/27/2026 16:15 50 26.71
08/27/2026 16:15 1 26.71
08/27/2026 16:15 20 26.74
08/27/2026 16:14 100 26.76
08/27/2026 16:14 100 26.77
08/27/2026 16:14 1 26.775
08/27/2026 16:14 1 26.78
08/27/2026 16:14 100 26.80
08/27/2026 16:14 100 26.82
08/27/2026 16:13 100 26.83
08/27/2026 16:13 200 26.83
08/27/2026 16:13 100 26.83
08/27/2026 16:13 200 26.83
08/27/2026 16:13 100 26.83
08/27/2026 16:13 50 26.82
08/27/2026 16:13 20 26.82
08/27/2026 16:13 20 26.82
08/27/2026 16:13 100 26.82
08/27/2026 16:13 9 26.83
08/27/2026 16:13 51 26.83
08/27/2026 16:13 40 26.83
08/27/2026 16:13 100 26.83
08/27/2026 16:13 200 26.83
08/27/2026 16:13 95 26.82
08/27/2026 16:13 31 26.81
08/27/2026 16:13 100 26.80
08/27/2026 16:13 100 26.80
08/27/2026 16:13 100 26.80
08/27/2026 16:13 100 26.79
08/27/2026 16:13 200 26.79
08/27/2026 16:13 1 26.78
08/27/2026 16:13 300 26.78
08/27/2026 16:13 10 26.78
08/27/2026 16:13 6 26.78
08/27/2026 16:12 3 26.77
08/27/2026 16:12 100 26.78
08/27/2026 16:12 60 26.78
08/27/2026 16:12 100 26.78
08/27/2026 16:12 400 26.78
08/27/2026 16:12 60 26.79
08/27/2026 16:12 125 26.77
08/27/2026 16:12 450 26.77
08/27/2026 16:12 100 26.77
08/27/2026 16:12 1 26.77
08/27/2026 16:12 200 26.77
08/27/2026 16:12 100 26.78
08/27/2026 16:12 38 26.78
08/27/2026 16:12 100 26.78
08/27/2026 16:12 250 26.79
08/27/2026 16:12 100 26.79
08/27/2026 16:12 50 26.79
08/27/2026 16:12 100 26.79
08/27/2026 16:12 13 26.79
08/27/2026 16:12 100 26.79
08/27/2026 16:12 3 26.79
08/27/2026 16:12 60 26.79
08/27/2026 16:12 100 26.80
08/27/2026 16:12 100 26.81
08/27/2026 16:11 3 26.82
08/27/2026 16:11 100 26.81
08/27/2026 16:11 25 26.82
08/27/2026 16:11 11 26.82
08/27/2026 16:11 8 26.81
08/27/2026 16:11 70 26.81
08/27/2026 16:11 69 26.79
08/27/2026 16:11 100 26.77
08/27/2026 16:11 100 26.77
08/27/2026 16:11 5 26.77
08/27/2026 16:11 200 26.77
08/27/2026 16:11 100 26.77
08/27/2026 16:11 100 26.77
08/27/2026 16:11 100 26.77
08/27/2026 16:10 100 26.755
08/27/2026 16:10 47 26.76
08/27/2026 16:10 20 26.76
08/27/2026 16:10 66 26.75
08/27/2026 16:10 3 26.75
08/27/2026 16:10 200 26.74
08/27/2026 16:10 46 26.74
08/27/2026 16:10 42 26.74
08/27/2026 16:10 12 26.74
08/27/2026 16:09 34 26.72
08/27/2026 16:09 100 26.72
08/27/2026 16:09 1 26.72
08/27/2026 16:09 100 26.72
08/27/2026 16:09 23 26.70
08/27/2026 16:09 100 26.70
08/27/2026 16:09 25 26.71
08/27/2026 16:09 75 26.71
08/27/2026 16:09 100 26.71
08/27/2026 16:09 13 26.71
08/27/2026 16:09 25 26.715
08/27/2026 16:09 63 26.715
08/27/2026 16:09 137 26.715
08/27/2026 16:09 100 26.715
08/27/2026 16:09 100 26.715
08/27/2026 16:09 50 26.74
08/27/2026 16:09 41 26.74
08/27/2026 16:09 100 26.75
08/27/2026 16:09 80 26.76
08/27/2026 16:09 100 26.76
08/27/2026 16:09 41 26.76
08/27/2026 16:09 41 26.76
08/27/2026 16:09 1 26.76
08/27/2026 16:09 100 26.76
08/27/2026 16:09 100 26.76
08/27/2026 16:08 100 26.76
08/27/2026 16:08 100 26.76
08/27/2026 16:08 100 26.75
08/27/2026 16:08 100 26.75
08/27/2026 16:08 100 26.75
08/27/2026 16:08 100 26.75
08/27/2026 16:08 100 26.75
08/27/2026 16:08 5 26.73
08/27/2026 16:08 120 26.72
08/27/2026 16:08 24 26.72
08/27/2026 16:08 100 26.72
08/27/2026 16:08 100 26.72
08/27/2026 16:08 10 26.73
08/27/2026 16:08 13 26.73
08/27/2026 16:08 100 26.73
08/27/2026 16:08 100 26.74
08/27/2026 16:08 1 26.74
08/27/2026 16:08 91 26.75
08/27/2026 16:08 1 26.75
08/27/2026 16:08 6 26.76
08/27/2026 16:08 100 26.76
08/27/2026 16:08 300 26.78
08/27/2026 16:08 40 26.78
08/27/2026 16:08 100 26.785
08/27/2026 16:08 100 26.79
08/27/2026 16:08 1 26.80
08/27/2026 16:08 100 26.80
08/27/2026 16:08 37 26.81
08/27/2026 16:08 63 26.81
08/27/2026 16:08 200 26.80
08/27/2026 16:08 100 26.785
08/27/2026 16:08 100 26.785
08/27/2026 16:08 100 26.79
08/27/2026 16:08 100 26.79
08/27/2026 16:07 100 26.82
08/27/2026 16:07 3 26.82
08/27/2026 16:07 50 26.82
08/27/2026 16:07 100 26.82
08/27/2026 16:07 100 26.82
08/27/2026 16:07 2 26.83
08/27/2026 16:06 100 26.83
08/27/2026 16:06 1 26.83
08/27/2026 16:06 100 26.83
08/27/2026 16:06 10 26.82
08/27/2026 16:06 4 26.82
08/27/2026 16:06 100 26.81
08/27/2026 16:06 100 26.81
08/27/2026 16:06 100 26.81
08/27/2026 16:06 100 26.82
08/27/2026 16:06 500 26.82
08/27/2026 16:06 100 26.82
08/27/2026 16:06 1 26.82
08/27/2026 16:06 100 26.82
08/27/2026 16:06 50 26.815
08/27/2026 16:06 50 26.815
08/27/2026 16:06 100 26.81
08/27/2026 16:06 16 26.81
08/27/2026 16:06 200 26.81
08/27/2026 16:06 1 26.81
08/27/2026 16:06 100 26.81
08/27/2026 16:06 100 26.81
08/27/2026 16:05 5 26.80
08/27/2026 16:05 100 26.80
08/27/2026 16:05 1 26.79
08/27/2026 16:05 82 26.77
08/27/2026 16:05 22 26.77
08/27/2026 16:05 78 26.77
08/27/2026 16:05 91 26.75
08/27/2026 16:05 9 26.75
08/27/2026 16:05 2 26.75
08/27/2026 16:05 11 26.75
08/27/2026 16:05 87 26.75
08/27/2026 16:05 100 26.75
08/27/2026 16:05 100 26.75
08/27/2026 16:05 11 26.75
08/27/2026 16:05 89 26.75
08/27/2026 16:05 100 26.75
08/27/2026 16:05 1 26.75
08/27/2026 16:05 10 26.75
08/27/2026 16:05 30 26.73
08/27/2026 16:05 70 26.73
08/27/2026 16:05 30 26.74
08/27/2026 16:04 100 26.78
08/27/2026 16:04 100 26.78
08/27/2026 16:04 100 26.81
08/27/2026 16:03 100 26.79
08/27/2026 16:03 200 26.78
08/27/2026 16:03 19 26.76
08/27/2026 16:03 100 26.76
08/27/2026 16:03 100 26.76
08/27/2026 16:03 50 26.77
08/27/2026 16:03 100 26.78
08/27/2026 16:02 4 26.80
08/27/2026 16:02 160 26.79
08/27/2026 16:02 100 26.80
08/27/2026 16:02 200 26.79
08/27/2026 16:02 100 26.79
08/27/2026 16:02 100 26.79
08/27/2026 16:02 100 26.79
08/27/2026 16:02 100 26.79
08/27/2026 16:02 100 26.79
08/27/2026 16:02 100 26.79
08/27/2026 16:02 200 26.79
08/27/2026 16:02 6 26.775
08/27/2026 16:02 1 26.775
08/27/2026 16:02 58 26.76
08/27/2026 16:02 11 26.76
08/27/2026 16:02 11 26.76
08/27/2026 16:02 82 26.75
08/27/2026 16:02 7 26.74
08/27/2026 16:02 100 26.73
08/27/2026 16:02 60 26.74
08/27/2026 16:01 4 26.76
08/27/2026 16:01 100 26.76
08/27/2026 16:01 200 26.76
08/27/2026 16:01 10 26.78
08/27/2026 16:01 100 26.83
08/27/2026 16:01 89 26.83
08/27/2026 16:01 100 26.81
08/27/2026 16:01 19 26.81
08/27/2026 16:01 81 26.81
08/27/2026 16:01 7 26.81
08/27/2026 16:01 12 26.81
08/27/2026 16:01 30 26.78
08/27/2026 16:01 19 26.77
08/27/2026 16:01 100 26.77
08/27/2026 16:01 65 26.77
08/27/2026 16:01 35 26.77
08/27/2026 16:01 13 26.77
08/27/2026 16:01 187 26.77
08/27/2026 16:01 1 26.77
08/27/2026 16:01 1 26.77
08/27/2026 16:01 1 26.77
08/27/2026 16:01 45 26.77
08/27/2026 16:01 4 26.77
08/27/2026 16:01 1 26.77
08/27/2026 16:01 200 26.77
08/27/2026 16:01 48 26.76
08/27/2026 16:01 100 26.76
08/27/2026 16:01 41 26.74
08/27/2026 16:01 100 26.74
08/27/2026 16:01 100 26.74
08/27/2026 16:00 100 26.75
08/27/2026 16:00 36 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 2 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 176 26.75
08/27/2026 16:00 2 26.75
08/27/2026 16:00 22 26.75
08/27/2026 16:00 739 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 36 26.75
08/27/2026 16:00 6 26.75
08/27/2026 16:00 9 26.74
08/27/2026 16:00 78 26.74
08/27/2026 16:00 100 26.75
08/27/2026 16:00 35 26.75
08/27/2026 16:00 24 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 28 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 125 26.76
08/27/2026 16:00 30 26.76
08/27/2026 16:00 200 26.76
08/27/2026 16:00 25 26.76
08/27/2026 16:00 2 26.76
08/27/2026 16:00 100 26.76
08/27/2026 16:00 5 26.75
08/27/2026 16:00 72 26.75
08/27/2026 16:00 28 26.75
08/27/2026 16:00 25 26.75
08/27/2026 16:00 100 26.75
08/27/2026 16:00 100 26.76
08/27/2026 16:00 150 26.75
08/27/2026 16:00 3 26.75
08/27/2026 16:00 100 26.76
08/27/2026 16:00 100 26.77
08/27/2026 16:00 19 26.78
08/27/2026 16:00 50 26.795
08/27/2026 16:00 28 26.81
08/27/2026 16:00 100 26.81
08/27/2026 16:00 28 26.82
08/27/2026 16:00 2 26.835
08/27/2026 16:00 6 26.835
08/27/2026 16:00 28 26.86
08/27/2026 16:00 100 26.84
08/27/2026 16:00 100 26.82
08/27/2026 16:00 100 26.82
08/27/2026 16:00 45 26.82
08/27/2026 16:00 100 26.82
08/27/2026 15:59 26 26.80
08/27/2026 15:59 100 26.80
08/27/2026 15:59 26 26.81
08/27/2026 15:59 13 26.81
08/27/2026 15:59 200 26.81
08/27/2026 15:59 42 26.82
08/27/2026 15:59 100 26.82
08/27/2026 15:59 26 26.82
08/27/2026 15:59 25 26.82
08/27/2026 15:59 99 26.83
08/27/2026 15:59 100 26.83
08/27/2026 15:59 1 26.83
08/27/2026 15:59 4 26.81
08/27/2026 15:59 20 26.80
08/27/2026 15:59 20 26.80
08/27/2026 15:59 20 26.82
08/27/2026 15:59 100 26.82
08/27/2026 15:59 42 26.81
08/27/2026 15:59 40 26.78
08/27/2026 15:59 2 26.78
08/27/2026 15:59 29 26.81
08/27/2026 15:59 28 26.81
08/27/2026 15:59 100 26.81
08/27/2026 15:59 100 26.81
08/27/2026 15:59 100 26.80
08/27/2026 15:59 40 26.80
08/27/2026 15:59 100 26.80
08/27/2026 15:59 21 26.80
08/27/2026 15:59 2 26.79
08/27/2026 15:59 8 26.79
08/27/2026 15:59 100 26.79
08/27/2026 15:59 2 26.78
08/27/2026 15:59 50 26.78
08/27/2026 15:59 2 26.78
08/27/2026 15:59 2 26.78
08/27/2026 15:59 300 26.78
08/27/2026 15:59 37 26.78
08/27/2026 15:59 14 26.79
08/27/2026 15:59 5 26.79
08/27/2026 15:59 4 26.79
08/27/2026 15:59 23 26.80
08/27/2026 15:59 100 26.80
08/27/2026 15:59 1 26.80
08/27/2026 15:59 100 26.78
08/27/2026 15:59 100 26.78
08/27/2026 15:59 100 26.78
08/27/2026 15:59 4 26.78
08/27/2026 15:59 10 26.78
08/27/2026 15:59 4 26.78
08/27/2026 15:59 100 26.78
08/27/2026 15:59 100 26.77
08/27/2026 15:59 1 26.77
08/27/2026 15:59 1 26.755
08/27/2026 15:58 5 26.75
08/27/2026 15:58 4 26.73
08/27/2026 15:58 39 26.72
08/27/2026 15:58 61 26.72
08/27/2026 15:58 26 26.73
08/27/2026 15:58 100 26.73
08/27/2026 15:57 10 26.69
08/27/2026 15:57 10 26.70
08/27/2026 15:57 20 26.70
08/27/2026 15:57 100 26.68
08/27/2026 15:57 4 26.68
08/27/2026 15:57 9 26.67
08/27/2026 15:57 91 26.67
08/27/2026 15:57 3 26.67
08/27/2026 15:57 50 26.68
08/27/2026 15:57 100 26.68
08/27/2026 15:57 300 26.70
08/27/2026 15:57 50 26.73
08/27/2026 15:57 50 26.73
08/27/2026 15:57 50 26.73
08/27/2026 15:57 100 26.73
08/27/2026 15:57 200 26.74
08/27/2026 15:56 100 26.76
08/27/2026 15:56 35 26.76
08/27/2026 15:56 40 26.76
08/27/2026 15:56 29 26.76
08/27/2026 15:56 4 26.76
08/27/2026 15:56 100 26.77
08/27/2026 15:56 89 26.76
08/27/2026 15:56 11 26.76
08/27/2026 15:56 10 26.76
08/27/2026 15:56 15 26.76
08/27/2026 15:56 100 26.75
08/27/2026 15:56 29 26.75
08/27/2026 15:56 100 26.75
08/27/2026 15:56 100 26.74
08/27/2026 15:56 100 26.75
08/27/2026 15:56 1 26.74
08/27/2026 15:56 19 26.74
08/27/2026 15:56 55 26.74
08/27/2026 15:55 96 26.71
08/27/2026 15:55 4 26.71
08/27/2026 15:55 50 26.70
08/27/2026 15:54 100 26.68
08/27/2026 15:54 10 26.68
08/27/2026 15:54 100 26.68
08/27/2026 15:54 100 26.68
08/27/2026 15:54 14 26.70
08/27/2026 15:54 35 26.71
08/27/2026 15:54 900 26.71
08/27/2026 15:54 100 26.73
08/27/2026 15:54 24 26.74
08/27/2026 15:53 7 26.75
08/27/2026 15:53 100 26.73
08/27/2026 15:53 20 26.71
08/27/2026 15:53 100 26.68
08/27/2026 15:53 100 26.67
08/27/2026 15:53 20 26.67
08/27/2026 15:53 100 26.66
08/27/2026 15:53 100 26.63
08/27/2026 15:53 100 26.63
08/27/2026 15:53 100 26.63
08/27/2026 15:52 140 26.65
08/27/2026 15:52 100 26.65
08/27/2026 15:52 106 26.64
08/27/2026 15:52 14 26.64
08/27/2026 15:52 100 26.64
08/27/2026 15:52 10 26.64
08/27/2026 15:52 1 26.64
08/27/2026 15:52 1 26.64
08/27/2026 15:52 1 26.64
08/27/2026 15:52 1 26.64
08/27/2026 15:52 100 26.64
08/27/2026 15:52 1 26.64
08/27/2026 15:52 1 26.64
08/27/2026 15:52 20 26.64
08/27/2026 15:51 26 26.61
08/27/2026 15:51 50 26.61
08/27/2026 15:51 5 26.61
08/27/2026 15:51 100 26.60
08/27/2026 15:51 50 26.60
08/27/2026 15:51 50 26.62
08/27/2026 15:51 100 26.61
08/27/2026 15:51 50 26.60
08/27/2026 15:51 100 26.59
08/27/2026 15:51 28 26.60
08/27/2026 15:51 50 26.61
08/27/2026 15:51 50 26.61
08/27/2026 15:51 100 26.61
08/27/2026 15:51 35 26.61
08/27/2026 15:51 10 26.62
08/27/2026 15:51 100 26.62
08/27/2026 15:51 100 26.62
08/27/2026 15:50 81 26.61
08/27/2026 15:50 34 26.60
08/27/2026 15:50 4 26.60
08/27/2026 15:50 36 26.60
08/27/2026 15:50 34 26.60
08/27/2026 15:50 78 26.615
08/27/2026 15:50 28 26.61
08/27/2026 15:50 50 26.61
08/27/2026 15:50 4 26.59
08/27/2026 15:50 6 26.59
08/27/2026 15:49 50 26.575
08/27/2026 15:49 400 26.56
08/27/2026 15:49 10 26.55
08/27/2026 15:49 34 26.51
08/27/2026 15:49 43 26.51
08/27/2026 15:49 100 26.51
08/27/2026 15:49 34 26.51
08/27/2026 15:49 100 26.52
08/27/2026 15:49 100 26.51
08/27/2026 15:49 92 26.51
08/27/2026 15:49 8 26.51
08/27/2026 15:49 43 26.51
08/27/2026 15:49 100 26.51
08/27/2026 15:49 67 26.51
08/27/2026 15:49 100 26.51
08/27/2026 15:49 43 26.51
08/27/2026 15:49 100 26.51
08/27/2026 15:49 500 26.52
08/27/2026 15:49 100 26.52
08/27/2026 15:49 100 26.52
08/27/2026 15:49 33 26.51
08/27/2026 15:49 33 26.51
08/27/2026 15:49 67 26.51
08/27/2026 15:49 18 26.51
08/27/2026 15:49 100 26.52
08/27/2026 15:49 82 26.51
08/27/2026 15:49 34 26.51
08/27/2026 15:49 100 26.49
08/27/2026 15:49 200 26.48
08/27/2026 15:49 85 26.48
08/27/2026 15:49 100 26.48
08/27/2026 15:49 1 26.49
08/27/2026 15:49 42 26.49
08/27/2026 15:49 28 26.49
08/27/2026 15:49 9 26.49
08/27/2026 15:49 100 26.50
08/27/2026 15:49 100 26.50
08/27/2026 15:49 91 26.49
08/27/2026 15:49 80 26.50
08/27/2026 15:49 42 26.50
08/27/2026 15:49 42 26.50
08/27/2026 15:49 3 26.50
08/27/2026 15:49 100 26.505
08/27/2026 15:49 100 26.50
08/27/2026 15:49 100 26.50
08/27/2026 15:49 263 26.50
08/27/2026 15:49 92 26.50
08/27/2026 15:49 34 26.50
08/27/2026 15:49 70 26.50
08/27/2026 15:49 100 26.50
08/27/2026 15:49 100 26.49
08/27/2026 15:49 34 26.49
08/27/2026 15:49 37 26.48
08/27/2026 15:49 100 26.48
08/27/2026 15:49 100 26.48
08/27/2026 15:49 100 26.49
08/27/2026 15:49 84 26.48
08/27/2026 15:49 100 26.48
08/27/2026 15:49 36 26.48
08/27/2026 15:49 100 26.48
08/27/2026 15:49 100 26.48
08/27/2026 15:49 100 26.49
08/27/2026 15:49 100 26.48
08/27/2026 15:49 200 26.47
08/27/2026 15:49 100 26.47
08/27/2026 15:49 99 26.47
08/27/2026 15:49 450 26.48
08/27/2026 15:49 100 26.48
08/27/2026 15:49 125 26.48
08/27/2026 15:49 1 26.51
08/27/2026 15:49 100 26.51
08/27/2026 15:49 1 26.52
08/27/2026 15:49 100 26.54
08/27/2026 15:49 100 26.54
08/27/2026 15:49 20 26.57
08/27/2026 15:49 10 26.60
08/27/2026 15:48 100 26.57
08/27/2026 15:48 100 26.59
08/27/2026 15:48 68 26.59
08/27/2026 15:48 200 26.59
08/27/2026 15:48 100 26.58
08/27/2026 15:48 10 26.58
08/27/2026 15:48 10 26.58
08/27/2026 15:48 300 26.58
08/27/2026 15:48 32 26.56
08/27/2026 15:48 100 26.57
08/27/2026 15:48 100 26.57
08/27/2026 15:48 76 26.56
08/27/2026 15:48 28 26.56
08/27/2026 15:48 50 26.58
08/27/2026 15:48 20 26.58
08/27/2026 15:48 7 26.59
08/27/2026 15:48 100 26.59
08/27/2026 15:47 100 26.59
08/27/2026 15:47 14 26.60
08/27/2026 15:47 88 26.61
08/27/2026 15:47 201 26.61
08/27/2026 15:47 99 26.61
08/27/2026 15:47 100 26.64
08/27/2026 15:47 30 26.64
08/27/2026 15:46 100 26.66
08/27/2026 15:46 50 26.67
08/27/2026 15:46 50 26.67
08/27/2026 15:46 100 26.67
08/27/2026 15:46 100 26.68
08/27/2026 15:46 100 26.68
08/27/2026 15:46 20 26.68
08/27/2026 15:46 41 26.69
08/27/2026 15:46 2 26.70
08/27/2026 15:46 59 26.70
08/27/2026 15:46 1 26.70
08/27/2026 15:46 100 26.70
08/27/2026 15:46 100 26.70
08/27/2026 15:46 100 26.70
08/27/2026 15:46 100 26.69
08/27/2026 15:46 25 26.69
08/27/2026 15:46 1 26.69
08/27/2026 15:46 6 26.69
08/27/2026 15:46 1 26.69
08/27/2026 15:46 300 26.69
08/27/2026 15:46 100 26.71
08/27/2026 15:46 1 26.71
08/27/2026 15:45 20 26.72
08/27/2026 15:45 100 26.72
08/27/2026 15:45 65 26.72
08/27/2026 15:45 35 26.72
08/27/2026 15:45 100 26.73
08/27/2026 15:45 100 26.75
08/27/2026 15:45 100 26.75
08/27/2026 15:45 100 26.77
08/27/2026 15:45 1 26.78
08/27/2026 15:45 22 26.78
08/27/2026 15:45 100 26.77
08/27/2026 15:45 100 26.77
08/27/2026 15:45 45 26.77
08/27/2026 15:45 10 26.74
08/27/2026 15:45 100 26.74
08/27/2026 15:45 4 26.74
08/27/2026 15:45 100 26.74
08/27/2026 15:44 4 26.70
08/27/2026 15:44 200 26.71
08/27/2026 15:44 100 26.71
08/27/2026 15:44 32 26.71
08/27/2026 15:44 4 26.71
08/27/2026 15:44 100 26.72
08/27/2026 15:44 90 26.72
08/27/2026 15:44 3 26.72
08/27/2026 15:44 37 26.72
08/27/2026 15:44 47 26.72
08/27/2026 15:44 6 26.73
08/27/2026 15:44 200 26.72
08/27/2026 15:44 45 26.72
08/27/2026 15:44 28 26.72
08/27/2026 15:44 100 26.72
08/27/2026 15:44 100 26.72
08/27/2026 15:44 45 26.72
08/27/2026 15:44 37 26.71
08/27/2026 15:44 63 26.71
08/27/2026 15:44 85 26.71
08/27/2026 15:44 15 26.71
08/27/2026 15:44 100 26.71
08/27/2026 15:44 100 26.70
08/27/2026 15:44 79 26.70
08/27/2026 15:44 37 26.70
08/27/2026 15:44 53 26.69
08/27/2026 15:44 47 26.69
08/27/2026 15:44 3 26.69
08/27/2026 15:44 100 26.68
08/27/2026 15:44 100 26.69
08/27/2026 15:44 50 26.67
08/27/2026 15:44 50 26.67
08/27/2026 15:43 50 26.67
08/27/2026 15:43 50 26.67
08/27/2026 15:43 30 26.67
08/27/2026 15:43 100 26.68
08/27/2026 15:43 100 26.68
08/27/2026 15:43 28 26.68
08/27/2026 15:43 2 26.67
08/27/2026 15:43 96 26.66
08/27/2026 15:43 4 26.66
08/27/2026 15:43 50 26.66
08/27/2026 15:43 50 26.66
08/27/2026 15:43 51 26.66
08/27/2026 15:43 100 26.66
08/27/2026 15:43 10 26.67
08/27/2026 15:43 2 26.67
08/27/2026 15:43 100 26.68
08/27/2026 15:43 100 26.68
08/27/2026 15:43 100 26.68
08/27/2026 15:43 100 26.67
08/27/2026 15:43 100 26.67
08/27/2026 15:43 200 26.67
08/27/2026 15:43 50 26.69
08/27/2026 15:43 50 26.69
08/27/2026 15:43 50 26.69
08/27/2026 15:42 93 26.68
08/27/2026 15:42 7 26.68
08/27/2026 15:42 26 26.68
08/27/2026 15:42 167 26.68
08/27/2026 15:42 7 26.68
08/27/2026 15:42 100 26.68
08/27/2026 15:42 73 26.68
08/27/2026 15:42 100 26.68
08/27/2026 15:42 100 26.67
08/27/2026 15:42 19 26.65
08/27/2026 15:42 24 26.64
08/27/2026 15:42 19 26.64
08/27/2026 15:42 19 26.64
08/27/2026 15:42 19 26.64
08/27/2026 15:42 19 26.64
08/27/2026 15:42 2 26.605
08/27/2026 15:42 73 26.58
08/27/2026 15:42 12 26.60
08/27/2026 15:42 73 26.58
08/27/2026 15:41 50 26.62
08/27/2026 15:41 50 26.62
08/27/2026 15:41 50 26.62
08/27/2026 15:41 50 26.62
08/27/2026 15:41 50 26.62
08/27/2026 15:41 50 26.62
08/27/2026 15:41 50 26.62
08/27/2026 15:41 50 26.62
08/27/2026 15:41 93 26.64
08/27/2026 15:41 97 26.69
08/27/2026 15:41 100 26.71
08/27/2026 15:41 58 26.72
08/27/2026 15:41 50 26.76
08/27/2026 15:41 100 26.77
08/27/2026 15:40 100 26.815
08/27/2026 15:40 100 26.84
08/27/2026 15:40 50 26.89
08/27/2026 15:40 50 26.89
08/27/2026 15:40 50 26.89
08/27/2026 15:40 50 26.89
08/27/2026 15:40 50 26.89
08/27/2026 15:40 50 26.88
08/27/2026 15:40 321 26.90
08/27/2026 15:40 167 26.90
08/27/2026 15:40 500 26.90
08/27/2026 15:40 167 26.90
08/27/2026 15:40 311 26.90
08/27/2026 15:40 22 26.90
08/27/2026 15:40 67 26.90
08/27/2026 15:40 311 26.90
08/27/2026 15:40 122 26.90
08/27/2026 15:40 189 26.90
08/27/2026 15:40 311 26.90
08/27/2026 15:40 50 26.90
08/27/2026 15:40 450 26.90
08/27/2026 15:40 50 26.90
08/27/2026 15:40 62 26.90
08/27/2026 15:40 138 26.90
08/27/2026 15:40 62 26.90
08/27/2026 15:40 300 26.90
08/27/2026 15:40 500 26.90
08/27/2026 15:40 200 26.90
08/27/2026 15:40 199 26.90
08/27/2026 15:40 101 26.90
08/27/2026 15:40 18 26.91
08/27/2026 15:40 17 26.95
08/27/2026 15:40 41 26.95
08/27/2026 15:40 50 26.95
08/27/2026 15:40 63 26.96
08/27/2026 15:40 125 26.96
08/27/2026 15:40 100 26.96
08/27/2026 15:40 100 26.92
08/27/2026 15:40 100 26.905
08/27/2026 15:40 16 26.89
08/27/2026 15:40 50 26.90
08/27/2026 15:40 100 26.90
08/27/2026 15:40 38 26.87
08/27/2026 15:40 1 26.87
08/27/2026 15:40 46 26.86
08/27/2026 15:40 1 26.86
08/27/2026 15:40 136 26.845
08/27/2026 15:40 1 26.85
08/27/2026 15:40 20 26.86
08/27/2026 15:40 100 26.85
08/27/2026 15:40 46 26.85
08/27/2026 15:40 90 26.83
08/27/2026 15:40 10 26.83
08/27/2026 15:39 16 26.85
08/27/2026 15:39 40 26.85
08/27/2026 15:39 59 26.85
08/27/2026 15:39 41 26.85
08/27/2026 15:39 27 26.85
08/27/2026 15:39 50 26.85
08/27/2026 15:39 50 26.85
08/27/2026 15:39 100 26.85
08/27/2026 15:39 100 26.85
08/27/2026 15:39 32 26.85
08/27/2026 15:39 100 26.85
08/27/2026 15:39 27 26.86
08/27/2026 15:39 239 26.86
08/27/2026 15:39 18 26.87
08/27/2026 15:39 7 26.87
08/27/2026 15:39 27 26.86
08/27/2026 15:39 30 26.86
08/27/2026 15:39 100 26.86
08/27/2026 15:39 100 26.86
08/27/2026 15:39 43 26.87
08/27/2026 15:39 50 26.87
08/27/2026 15:39 50 26.87
08/27/2026 15:39 200 26.88
08/27/2026 15:39 125 26.87
08/27/2026 15:39 70 26.89
08/27/2026 15:39 20 26.89
08/27/2026 15:39 100 26.92
08/27/2026 15:39 43 26.92
08/27/2026 15:39 100 26.92
08/27/2026 15:39 100 26.93
08/27/2026 15:39 5 26.93
08/27/2026 15:39 100 26.93
08/27/2026 15:39 16 26.98
08/27/2026 15:39 43 26.95
08/27/2026 15:38 89 26.94
08/27/2026 15:38 44 26.92
08/27/2026 15:38 56 26.92
08/27/2026 15:38 45 26.92
08/27/2026 15:38 155 26.92
08/27/2026 15:38 100 26.92
08/27/2026 15:38 1 26.92
08/27/2026 15:38 125 26.88
08/27/2026 15:38 22 26.81
08/27/2026 15:38 300 26.835
08/27/2026 15:38 7 26.83
08/27/2026 15:38 4 26.80
08/27/2026 15:38 2 26.80
08/27/2026 15:38 33 26.80
08/27/2026 15:38 52 26.80
08/27/2026 15:38 48 26.80
08/27/2026 15:38 52 26.80
08/27/2026 15:38 100 26.82
08/27/2026 15:38 20 26.80
08/27/2026 15:38 5 26.80
08/27/2026 15:38 95 26.80
08/27/2026 15:38 100 26.80
08/27/2026 15:38 52 26.80
08/27/2026 15:38 125 26.81
08/27/2026 15:38 20 26.83
08/27/2026 15:38 200 26.82
08/27/2026 15:38 28 26.76
08/27/2026 15:38 10 26.74
08/27/2026 15:38 91 26.73
08/27/2026 15:38 16 26.74
08/27/2026 15:38 100 26.74
08/27/2026 15:38 100 26.76
08/27/2026 15:38 100 26.76
08/27/2026 15:37 100 26.81
08/27/2026 15:37 100 26.80
08/27/2026 15:37 17 26.81
08/27/2026 15:37 13 26.81
08/27/2026 15:37 16 26.81
08/27/2026 15:37 100 26.82
08/27/2026 15:37 100 26.82
08/27/2026 15:37 7 26.82
08/27/2026 15:37 100 26.82
08/27/2026 15:37 50 26.84
08/27/2026 15:37 20 26.76
08/27/2026 15:37 100 26.78
08/27/2026 15:37 100 26.77
08/27/2026 15:37 109 26.77
08/27/2026 15:37 91 26.77
08/27/2026 15:37 100 26.77
08/27/2026 15:37 100 26.77
08/27/2026 15:37 7 26.77
08/27/2026 15:37 12 26.71
08/27/2026 15:37 57 26.71
08/27/2026 15:37 125 26.72
08/27/2026 15:37 4 26.74
08/27/2026 15:37 2 26.74
08/27/2026 15:37 90 26.77
08/27/2026 15:37 76 26.77
08/27/2026 15:37 45 26.77
08/27/2026 15:37 10 26.73
08/27/2026 15:37 100 26.72
08/27/2026 15:37 200 26.72
08/27/2026 15:37 200 26.71
08/27/2026 15:36 10 26.67
08/27/2026 15:36 100 26.62
08/27/2026 15:36 100 26.67
08/27/2026 15:36 45 26.69
08/27/2026 15:36 55 26.69
08/27/2026 15:36 2 26.74
08/27/2026 15:36 1 26.74
08/27/2026 15:36 33 26.76
08/27/2026 15:36 100 26.75
08/27/2026 15:36 100 26.75
08/27/2026 15:36 1 26.76
08/27/2026 15:36 50 26.76
08/27/2026 15:36 50 26.76
08/27/2026 15:36 57 26.76
08/27/2026 15:36 100 26.76
08/27/2026 15:36 6 26.76
08/27/2026 15:36 100 26.73
08/27/2026 15:36 100 26.71
08/27/2026 15:36 200 26.71
08/27/2026 15:36 100 26.71
08/27/2026 15:36 450 26.72
08/27/2026 15:36 125 26.72
08/27/2026 15:36 450 26.73
08/27/2026 15:36 76 26.73
08/27/2026 15:36 92 26.74
08/27/2026 15:36 32 26.75
08/27/2026 15:36 32 26.76
08/27/2026 15:36 33 26.75
08/27/2026 15:36 100 26.75
08/27/2026 15:36 100 26.76
08/27/2026 15:36 16 26.77
08/27/2026 15:36 50 26.75
08/27/2026 15:36 50 26.75
08/27/2026 15:36 50 26.71
08/27/2026 15:36 100 26.71
08/27/2026 15:36 100 26.71
08/27/2026 15:36 450 26.72
08/27/2026 15:36 100 26.74
08/27/2026 15:36 100 26.73
08/27/2026 15:36 1 26.73
08/27/2026 15:36 42 26.73
08/27/2026 15:36 58 26.73
08/27/2026 15:36 100 26.74
08/27/2026 15:36 40 26.74
08/27/2026 15:36 2 26.74
08/27/2026 15:36 60 26.72
08/27/2026 15:36 100 26.74
08/27/2026 15:36 100 26.75
08/27/2026 15:36 100 26.75
08/27/2026 15:36 100 26.73
08/27/2026 15:36 44 26.73
08/27/2026 15:36 100 26.73
08/27/2026 15:36 100 26.74
08/27/2026 15:36 100 26.79
08/27/2026 15:36 1 26.795
08/27/2026 15:36 61 26.79
08/27/2026 15:36 5 26.79
08/27/2026 15:36 100 26.795
08/27/2026 15:36 34 26.80
08/27/2026 15:36 61 26.80
08/27/2026 15:36 5 26.80
08/27/2026 15:36 100 26.80
08/27/2026 15:36 100 26.80
08/27/2026 15:36 48 26.80
08/27/2026 15:36 18 26.80
08/27/2026 15:36 82 26.80
08/27/2026 15:35 1 26.805
08/27/2026 15:35 8 26.805
08/27/2026 15:34 9 26.78
08/27/2026 15:34 31 26.78
08/27/2026 15:34 76 26.78
08/27/2026 15:34 24 26.78
08/27/2026 15:34 100 26.78
08/27/2026 15:34 100 26.78
08/27/2026 15:34 75 26.78
08/27/2026 15:34 40 26.78
08/27/2026 15:34 100 26.78
08/27/2026 15:34 5 26.71
08/27/2026 15:34 30 26.70
08/27/2026 15:34 10 26.70
08/27/2026 15:34 100 26.70
08/27/2026 15:34 99 26.70
08/27/2026 15:34 1 26.70
08/27/2026 15:34 55 26.70
08/27/2026 15:34 13 26.70
08/27/2026 15:34 32 26.70
08/27/2026 15:34 25 26.70
08/27/2026 15:34 5 26.70
08/27/2026 15:34 10 26.70
08/27/2026 15:34 75 26.70
08/27/2026 15:34 25 26.70
08/27/2026 15:34 100 26.69
08/27/2026 15:34 100 26.65
08/27/2026 15:34 38 26.67
08/27/2026 15:34 62 26.67
08/27/2026 15:34 13 26.66
08/27/2026 15:34 21 26.66
08/27/2026 15:34 4 26.66
08/27/2026 15:34 1 26.64
08/27/2026 15:34 1 26.64
08/27/2026 15:34 100 26.68
08/27/2026 15:33 100 26.68
08/27/2026 15:32 38 26.63
08/27/2026 15:31 100 26.63
08/27/2026 15:31 130 26.62
08/27/2026 15:31 50 26.62
08/27/2026 15:31 100 26.62
08/27/2026 15:31 300 26.62
08/27/2026 15:31 100 26.62
08/27/2026 15:31 100 26.62
08/27/2026 15:31 100 26.62
08/27/2026 15:31 18 26.62
08/27/2026 15:31 200 26.62
08/27/2026 15:31 7 26.65
08/27/2026 15:31 100 26.66
08/27/2026 15:31 7 26.66
08/27/2026 15:30 300 26.665
08/27/2026 15:30 25 26.66
08/27/2026 15:30 75 26.66
08/27/2026 15:30 100 26.65
08/27/2026 15:30 100 26.66
08/27/2026 15:30 200 26.66
08/27/2026 15:30 50 26.62
08/27/2026 15:30 50 26.62
08/27/2026 15:30 100 26.585
08/27/2026 15:30 50 26.59
08/27/2026 15:30 50 26.59
08/27/2026 15:30 100 26.59
08/27/2026 15:30 300 26.585
08/27/2026 15:30 100 26.585
08/27/2026 15:30 33 26.52
08/27/2026 15:30 67 26.58
08/27/2026 15:30 50 26.63
08/27/2026 15:30 40 26.63
08/27/2026 15:30 10 26.63
08/27/2026 15:30 100 26.58
08/27/2026 15:30 100 26.59
08/27/2026 15:30 94 26.59
08/27/2026 15:30 100 26.59
08/27/2026 15:30 100 26.59
08/27/2026 15:30 1 26.76
08/27/2026 15:30 32 26.76
08/27/2026 15:30 3 26.76
08/27/2026 15:30 435 26.81
08/27/2026 15:30 169 26.82
08/27/2026 15:30 125 26.82
08/27/2026 15:30 10746 26.82
08/27/2026 15:30 169 26.87
08/27/2026 15:30 1 26.87
08/27/2026 15:25 1 26.80
08/27/2026 15:15 119 26.78
08/27/2026 15:15 59 26.78
08/27/2026 15:15 28 26.78
08/27/2026 15:15 11 26.77
08/27/2026 15:15 15 26.77
08/27/2026 15:15 7 26.77
08/27/2026 15:15 11 26.77
08/27/2026 15:15 59 26.77
08/27/2026 15:15 28 26.77
08/27/2026 15:15 45 26.77