Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.99
-0.88
(
-4.92% )
|
16.99
|
11'900 |
17.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.99 |
| 07/11/2026 00:04 | 1 | 17.07 |
| 07/10/2026 23:20 | � | 16.99 |
| 07/10/2026 22:55 | 14 | 17.07 |
| 07/10/2026 22:55 | 32 | 17.07 |
| 07/10/2026 22:55 | 6 | 17.07 |
| 07/10/2026 22:55 | 24 | 17.07 |
| 07/10/2026 22:55 | 24 | 17.07 |
| 07/10/2026 22:30 | � | 16.99 |
| 07/10/2026 22:00 | 700 | 17.01 |
| 07/10/2026 22:00 | � | 16.99 |
| 07/10/2026 22:00 | 295124 | 16.99 |
| 07/10/2026 22:00 | 4 | 16.995 |
| 07/10/2026 21:59 | 23 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.99 |
| 07/10/2026 21:59 | 207 | 16.99 |
| 07/10/2026 21:59 | 250 | 16.99 |
| 07/10/2026 21:59 | 624 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 700 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 76 | 16.99 |
| 07/10/2026 21:59 | 212 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 90 | 17.00 |
| 07/10/2026 21:59 | 5 | 16.99 |
| 07/10/2026 21:59 | 16 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.98 |
| 07/10/2026 21:59 | 9 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.985 |
| 07/10/2026 21:59 | 48 | 16.99 |
| 07/10/2026 21:59 | 54 | 16.99 |
| 07/10/2026 21:59 | 598 | 16.99 |
| 07/10/2026 21:59 | 16 | 16.98 |
| 07/10/2026 21:59 | 11 | 16.98 |
| 07/10/2026 21:59 | 53 | 16.98 |
| 07/10/2026 21:59 | 923 | 16.99 |
| 07/10/2026 21:59 | 578 | 16.99 |
| 07/10/2026 21:59 | 14 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.98 |
| 07/10/2026 21:59 | 1 | 16.98 |
| 07/10/2026 21:59 | 1 | 16.98 |
| 07/10/2026 21:59 | 126 | 16.985 |
| 07/10/2026 21:59 | 10 | 16.99 |
| 07/10/2026 21:59 | 144 | 16.99 |
| 07/10/2026 21:59 | 13 | 16.99 |
| 07/10/2026 21:59 | 8 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 7 | 16.99 |
| 07/10/2026 21:59 | 39 | 16.99 |
| 07/10/2026 21:59 | 4 | 16.985 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 90 | 16.99 |
| 07/10/2026 21:59 | 3 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 20 | 16.985 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 434 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 472 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 226 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.985 |
| 07/10/2026 21:59 | 50 | 16.985 |
| 07/10/2026 21:59 | 32 | 16.985 |
| 07/10/2026 21:59 | 91 | 16.985 |
| 07/10/2026 21:59 | 100 | 16.985 |
| 07/10/2026 21:59 | 27 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.99 |
| 07/10/2026 21:59 | 50 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 28 | 16.99 |
| 07/10/2026 21:59 | 284 | 16.99 |
| 07/10/2026 21:59 | 235 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 20 | 16.99 |
| 07/10/2026 21:59 | 80 | 16.99 |
| 07/10/2026 21:59 | 620 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 50 | 16.99 |
| 07/10/2026 21:59 | 28 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 102 | 16.99 |
| 07/10/2026 21:59 | 60 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 72 | 16.98 |
| 07/10/2026 21:59 | 25 | 16.98 |
| 07/10/2026 21:59 | 100 | 16.98 |
| 07/10/2026 21:59 | 100 | 16.98 |
| 07/10/2026 21:59 | 100 | 16.98 |
| 07/10/2026 21:59 | 700 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 102 | 16.99 |
| 07/10/2026 21:59 | 700 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 47 | 16.99 |
| 07/10/2026 21:59 | 8 | 16.99 |
| 07/10/2026 21:59 | 296 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 39 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 14 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 15 | 16.99 |
| 07/10/2026 21:59 | 41 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 13 | 16.99 |
| 07/10/2026 21:59 | 10 | 16.99 |
| 07/10/2026 21:59 | 59 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 83 | 16.99 |
| 07/10/2026 21:59 | 35 | 16.99 |
| 07/10/2026 21:59 | 165 | 16.99 |
| 07/10/2026 21:59 | 500 | 16.99 |
| 07/10/2026 21:59 | 400 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 21 | 16.99 |
| 07/10/2026 21:59 | 214 | 16.99 |
| 07/10/2026 21:59 | 99 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 18 | 16.99 |
| 07/10/2026 21:59 | 10 | 17.00 |
| 07/10/2026 21:59 | 81 | 16.99 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 299 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 500 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 200 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 200 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 103 | 17.00 |
| 07/10/2026 21:59 | 300 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 98 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 486 | 16.99 |
| 07/10/2026 21:59 | 70 | 16.99 |
| 07/10/2026 21:59 | 81 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 19 | 16.99 |
| 07/10/2026 21:59 | 269 | 16.995 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 43 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 40 | 17.00 |
| 07/10/2026 21:59 | 88 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 11 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 89 | 16.995 |
| 07/10/2026 21:59 | 11 | 16.995 |
| 07/10/2026 21:59 | 79 | 16.99 |
| 07/10/2026 21:59 | 59 | 16.99 |
| 07/10/2026 21:59 | 79 | 16.99 |
| 07/10/2026 21:59 | 66 | 16.99 |
| 07/10/2026 21:59 | 7 | 16.995 |
| 07/10/2026 21:59 | 297 | 17.00 |
| 07/10/2026 21:59 | 58 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 5 | 17.00 |
| 07/10/2026 21:59 | 5 | 17.00 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 361 | 17.00 |
| 07/10/2026 21:59 | 66 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 90 | 17.00 |
| 07/10/2026 21:59 | 26 | 16.995 |
| 07/10/2026 21:59 | 74 | 16.995 |
| 07/10/2026 21:59 | 13 | 16.995 |
| 07/10/2026 21:59 | 7 | 16.995 |
| 07/10/2026 21:59 | 13 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 11 | 16.995 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 60 | 16.995 |
| 07/10/2026 21:59 | 10 | 16.99 |
| 07/10/2026 21:59 | 16 | 16.995 |
| 07/10/2026 21:59 | 15 | 16.995 |
| 07/10/2026 21:59 | 291 | 16.99 |
| 07/10/2026 21:59 | 570 | 16.99 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 74 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 83 | 16.995 |
| 07/10/2026 21:59 | 30 | 16.99 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 36 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 20 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 34 | 16.99 |
| 07/10/2026 21:59 | 32 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 59 | 16.99 |
| 07/10/2026 21:59 | 95 | 16.995 |
| 07/10/2026 21:59 | 3 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 363 | 16.99 |
| 07/10/2026 21:59 | 3 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 106 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 88 | 16.99 |
| 07/10/2026 21:59 | 99 | 17.00 |
| 07/10/2026 21:59 | 14 | 17.00 |
| 07/10/2026 21:59 | 5 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 600 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 23 | 17.00 |
| 07/10/2026 21:59 | 169 | 17.00 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 110 | 17.00 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 197 | 17.00 |
| 07/10/2026 21:59 | 82 | 16.99 |
| 07/10/2026 21:59 | 7 | 16.99 |
| 07/10/2026 21:59 | 25 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 129 | 17.00 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 401 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 41 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 253 | 17.00 |
| 07/10/2026 21:59 | 29 | 17.00 |
| 07/10/2026 21:59 | 800 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 1000 | 17.00 |
| 07/10/2026 21:59 | 76 | 17.00 |
| 07/10/2026 21:59 | 124 | 17.00 |
| 07/10/2026 21:59 | 81 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 25 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 7 | 17.00 |
| 07/10/2026 21:59 | 88 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 300 | 17.00 |
| 07/10/2026 21:59 | 34 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 53 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 65 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 20 | 17.00 |
| 07/10/2026 21:59 | 56 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 13 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 101 | 17.00 |
| 07/10/2026 21:59 | 5 | 17.00 |
| 07/10/2026 21:59 | 101 | 17.00 |
| 07/10/2026 21:59 | 40 | 17.00 |
| 07/10/2026 21:59 | 60 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 45 | 17.00 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 8 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 4 | 17.00 |
| 07/10/2026 21:59 | 5 | 17.00 |
| 07/10/2026 21:59 | 20 | 17.00 |
| 07/10/2026 21:59 | 151 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 19 | 17.00 |
| 07/10/2026 21:59 | 10 | 17.00 |
| 07/10/2026 21:59 | 51 | 17.00 |
| 07/10/2026 21:59 | 14 | 17.00 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 19 | 16.995 |
| 07/10/2026 21:59 | 56 | 16.995 |
| 07/10/2026 21:59 | 20 | 16.995 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 58 | 16.995 |
| 07/10/2026 21:59 | 34 | 16.995 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 3 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 97 | 16.995 |
| 07/10/2026 21:59 | 90 | 16.995 |
| 07/10/2026 21:59 | 10 | 16.995 |
| 07/10/2026 21:59 | 49 | 16.995 |
| 07/10/2026 21:59 | 51 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 49 | 16.995 |
| 07/10/2026 21:59 | 3 | 16.995 |
| 07/10/2026 21:59 | 34 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 59 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 9 | 16.99 |
| 07/10/2026 21:59 | 86 | 16.99 |
| 07/10/2026 21:59 | 8 | 16.995 |
| 07/10/2026 21:59 | 7 | 16.995 |
| 07/10/2026 21:59 | 76 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 4 | 16.995 |
| 07/10/2026 21:59 | 3 | 16.995 |
| 07/10/2026 21:59 | 14 | 16.995 |
| 07/10/2026 21:59 | 99 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 30 | 16.995 |
| 07/10/2026 21:59 | 4 | 16.995 |
| 07/10/2026 21:59 | 11 | 16.995 |
| 07/10/2026 21:59 | 8 | 16.995 |
| 07/10/2026 21:59 | 92 | 16.995 |
| 07/10/2026 21:59 | 200 | 16.995 |
| 07/10/2026 21:59 | 200 | 16.995 |
| 07/10/2026 21:59 | 8 | 16.995 |
| 07/10/2026 21:59 | 41 | 16.995 |
| 07/10/2026 21:59 | 59 | 16.995 |
| 07/10/2026 21:58 | 2 | 16.995 |
| 07/10/2026 21:58 | 6 | 16.995 |
| 07/10/2026 21:58 | 100 | 16.995 |
| 07/10/2026 21:58 | 138 | 16.99 |
| 07/10/2026 21:58 | 58 | 16.99 |
| 07/10/2026 21:58 | 82 | 16.99 |
| 07/10/2026 21:58 | 9 | 16.995 |
| 07/10/2026 21:58 | 37 | 17.00 |
| 07/10/2026 21:58 | 18 | 16.99 |
| 07/10/2026 21:58 | 5 | 16.99 |
| 07/10/2026 21:58 | 37 | 16.99 |
| 07/10/2026 21:58 | 38 | 16.99 |
| 07/10/2026 21:58 | 1 | 16.995 |
| 07/10/2026 21:58 | 6 | 17.00 |
| 07/10/2026 21:58 | 100 | 16.995 |
| 07/10/2026 21:58 | 15 | 17.00 |
| 07/10/2026 21:58 | 160 | 17.00 |
| 07/10/2026 21:58 | 20 | 17.00 |
| 07/10/2026 21:58 | 500 | 17.00 |
| 07/10/2026 21:58 | 20 | 17.00 |
| 07/10/2026 21:58 | 3 | 17.00 |
| 07/10/2026 21:58 | 137 | 17.00 |
| 07/10/2026 21:58 | 783 | 17.00 |
| 07/10/2026 21:58 | 417 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 21 | 17.00 |
| 07/10/2026 21:58 | 400 | 17.00 |
| 07/10/2026 21:58 | 54 | 17.00 |
| 07/10/2026 21:58 | 56 | 17.00 |
| 07/10/2026 21:58 | 350 | 17.00 |
| 07/10/2026 21:58 | 3 | 17.00 |
| 07/10/2026 21:58 | 286 | 17.00 |
| 07/10/2026 21:58 | 99 | 17.00 |
| 07/10/2026 21:58 | 62 | 16.99 |
| 07/10/2026 21:58 | 90 | 16.99 |
| 07/10/2026 21:58 | 90 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 91 | 16.99 |
| 07/10/2026 21:58 | 71 | 16.99 |
| 07/10/2026 21:58 | 800 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 21 | 16.99 |
| 07/10/2026 21:58 | 71 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 77 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.995 |
| 07/10/2026 21:58 | 266 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 84 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 500 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 80 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 1 | 17.00 |
| 07/10/2026 21:58 | 1 | 17.00 |
| 07/10/2026 21:58 | 898 | 17.00 |
| 07/10/2026 21:58 | 1169 | 17.00 |
| 07/10/2026 21:58 | 87 | 17.00 |
| 07/10/2026 21:58 | 33 | 17.00 |
| 07/10/2026 21:58 | 51 | 17.00 |
| 07/10/2026 21:58 | 290 | 17.00 |
| 07/10/2026 21:58 | 180 | 17.00 |
| 07/10/2026 21:58 | 96 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 500 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 96 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 67 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 289 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 7 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 96 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 86 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 70 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 120 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 80 | 17.00 |
| 07/10/2026 21:58 | 514 | 17.00 |
| 07/10/2026 21:58 | 161 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 6 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 1 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 4 | 17.00 |
| 07/10/2026 21:58 | 49 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 49 | 17.00 |
| 07/10/2026 21:58 | 51 | 17.00 |
| 07/10/2026 21:58 | 163 | 17.00 |
| 07/10/2026 21:58 | 36 | 17.00 |
| 07/10/2026 21:58 | 4 | 17.00 |
| 07/10/2026 21:58 | 60 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 4 | 16.995 |
| 07/10/2026 21:58 | 31 | 16.995 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 175 | 17.00 |
| 07/10/2026 21:58 | 125 | 17.00 |
| 07/10/2026 21:58 | 53 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 99 | 17.00 |
| 07/10/2026 21:58 | 1 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 6 | 17.00 |
| 07/10/2026 21:58 | 70 | 17.00 |
| 07/10/2026 21:58 | 4 | 17.00 |
| 07/10/2026 21:58 | 38 | 17.00 |
| 07/10/2026 21:58 | 4 | 17.00 |
| 07/10/2026 21:58 | 200 | 16.995 |
| 07/10/2026 21:58 | 31 | 16.995 |
| 07/10/2026 21:58 | 322 | 16.99 |
| 07/10/2026 21:58 | 11 | 16.99 |
| 07/10/2026 21:58 | 89 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 4 | 16.99 |
| 07/10/2026 21:58 | 13 | 16.99 |
| 07/10/2026 21:58 | 49 | 16.99 |
| 07/10/2026 21:58 | 4 | 16.99 |
| 07/10/2026 21:58 | 2 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 21 | 16.99 |
| 07/10/2026 21:58 | 53 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 49 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 129 | 16.99 |
| 07/10/2026 21:58 | 34 | 16.99 |
| 07/10/2026 21:58 | 2 | 16.99 |
| 07/10/2026 21:58 | 4 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 110 | 16.99 |
| 07/10/2026 21:58 | 90 | 16.99 |
| 07/10/2026 21:58 | 300 | 16.98 |
| 07/10/2026 21:58 | 310 | 16.98 |
| 07/10/2026 21:58 | 3 | 16.98 |
| 07/10/2026 21:58 | 1 | 16.98 |
| 07/10/2026 21:58 | 52 | 16.98 |
| 07/10/2026 21:58 | 4 | 16.98 |
| 07/10/2026 21:58 | 2 | 16.98 |
| 07/10/2026 21:58 | 49 | 16.98 |
| 07/10/2026 21:58 | 301 | 16.98 |
| 07/10/2026 21:58 | 316 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 500 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 119 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 375 | 16.98 |
| 07/10/2026 21:58 | 125 | 16.98 |
| 07/10/2026 21:58 | 5 | 16.98 |
| 07/10/2026 21:58 | 80 | 16.98 |
| 07/10/2026 21:58 | 200 | 16.98 |
| 07/10/2026 21:58 | 48 | 16.98 |
| 07/10/2026 21:58 | 196 | 16.98 |
| 07/10/2026 21:58 | 80 | 16.98 |
| 07/10/2026 21:58 | 115 | 16.98 |
| 07/10/2026 21:58 | 91 | 16.98 |
| 07/10/2026 21:58 | 144 | 16.98 |
| 07/10/2026 21:58 | 391 | 16.98 |
| 07/10/2026 21:58 | 244 | 16.98 |
| 07/10/2026 21:58 | 400 | 16.975 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 144 | 16.98 |
| 07/10/2026 21:58 | 133 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 300 | 16.98 |
| 07/10/2026 21:58 | 4 | 16.98 |
| 07/10/2026 21:58 | 31 | 16.98 |
| 07/10/2026 21:58 | 2 | 16.98 |
| 07/10/2026 21:58 | 7 | 16.98 |
| 07/10/2026 21:58 | 1 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 32 | 16.98 |
| 07/10/2026 21:57 | 47 | 16.99 |
| 07/10/2026 21:57 | 25 | 16.98 |
| 07/10/2026 21:57 | 10 | 16.98 |
| 07/10/2026 21:57 | 87 | 16.98 |
| 07/10/2026 21:57 | 75 | 16.98 |
| 07/10/2026 21:57 | 25 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 700 | 16.98 |
| 07/10/2026 21:57 | 300 | 16.98 |
| 07/10/2026 21:57 | 10 | 16.98 |
| 07/10/2026 21:57 | 150 | 16.98 |
| 07/10/2026 21:57 | 150 | 16.98 |
| 07/10/2026 21:57 | 50 | 16.98 |
| 07/10/2026 21:57 | 47 | 16.98 |
| 07/10/2026 21:57 | 30 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 1 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 49 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 50 | 16.97 |
| 07/10/2026 21:57 | 28 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 148 | 16.97 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 40 | 16.97 |
| 07/10/2026 21:57 | 219 | 16.965 |
| 07/10/2026 21:57 | 112 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 28 | 16.96 |
| 07/10/2026 21:57 | 50 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 64 | 16.95 |
| 07/10/2026 21:57 | 36 | 16.95 |
| 07/10/2026 21:57 | 50 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 25 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 16 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 20 | 16.96 |
| 07/10/2026 21:57 | 80 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 85 | 16.96 |
| 07/10/2026 21:57 | 4 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 70 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 9 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 90 | 16.96 |
| 07/10/2026 21:57 | 70 | 16.96 |
| 07/10/2026 21:57 | 23 | 16.96 |
| 07/10/2026 21:57 | 10 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 200 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 1 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 46 | 16.96 |
| 07/10/2026 21:57 | 29 | 16.96 |
| 07/10/2026 21:57 | 63 | 16.96 |
| 07/10/2026 21:57 | 10 | 16.96 |
| 07/10/2026 21:57 | 25 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 35 | 16.965 |
| 07/10/2026 21:56 | 10 | 16.965 |
| 07/10/2026 21:56 | 137 | 16.97 |
| 07/10/2026 21:56 | 63 | 16.97 |
| 07/10/2026 21:56 | 100 | 16.97 |
| 07/10/2026 21:56 | 7 | 16.97 |
| 07/10/2026 21:56 | 16 | 16.97 |
| 07/10/2026 21:56 | 2 | 16.97 |
| 07/10/2026 21:56 | 24 | 16.97 |
| 07/10/2026 21:56 | 100 | 16.97 |
| 07/10/2026 21:56 | 100 | 16.97 |
| 07/10/2026 21:56 | 100 | 16.97 |
| 07/10/2026 21:56 | 1 | 16.975 |
| 07/10/2026 21:56 | 1 | 16.975 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 68 | 16.98 |
| 07/10/2026 21:56 | 32 | 16.98 |
| 07/10/2026 21:56 | 68 | 16.98 |
| 07/10/2026 21:56 | 32 | 16.98 |
| 07/10/2026 21:56 | 93 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 93 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 9 | 16.98 |
| 07/10/2026 21:56 | 92 | 16.98 |
| 07/10/2026 21:56 | 82 | 16.98 |
| 07/10/2026 21:56 | 5 | 16.98 |
| 07/10/2026 21:56 | 5 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 92 | 16.98 |
| 07/10/2026 21:56 | 26 | 16.98 |
| 07/10/2026 21:56 | 70 | 16.98 |
| 07/10/2026 21:56 | 36 | 16.98 |
| 07/10/2026 21:56 | 42 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 1 | 16.98 |
| 07/10/2026 21:56 | 1 | 16.98 |
| 07/10/2026 21:56 | 50 | 16.98 |
| 07/10/2026 21:56 | 10 | 16.985 |
| 07/10/2026 21:56 | 14 | 16.99 |
| 07/10/2026 21:56 | 100 | 16.99 |
| 07/10/2026 21:56 | 115 | 16.99 |
| 07/10/2026 21:56 | 14 | 16.99 |
| 07/10/2026 21:56 | 76 | 16.99 |
| 07/10/2026 21:56 | 14 | 16.99 |
| 07/10/2026 21:56 | 10 | 16.99 |
| 07/10/2026 21:56 | 10 | 16.995 |
| 07/10/2026 21:56 | 20 | 16.99 |
| 07/10/2026 21:56 | 100 | 16.99 |
| 07/10/2026 21:56 | 40 | 16.99 |
| 07/10/2026 21:56 | 70 | 16.99 |
| 07/10/2026 21:56 | 76 | 16.99 |
| 07/10/2026 21:56 | 10 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 300 | 17.00 |
| 07/10/2026 21:56 | 52 | 17.00 |
| 07/10/2026 21:56 | 4 | 17.00 |
| 07/10/2026 21:56 | 4 | 17.00 |
| 07/10/2026 21:56 | 20 | 17.00 |
| 07/10/2026 21:56 | 200 | 16.995 |
| 07/10/2026 21:56 | 52 | 16.99 |
| 07/10/2026 21:56 | 100 | 16.99 |
| 07/10/2026 21:56 | 21 | 16.99 |
| 07/10/2026 21:56 | 50 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.98 |
| 07/10/2026 21:56 | 44 | 16.98 |
| 07/10/2026 21:56 | 9 | 16.98 |
| 07/10/2026 21:56 | 2 | 16.98 |
| 07/10/2026 21:56 | 10 | 16.98 |
| 07/10/2026 21:55 | 75 | 16.97 |
| 07/10/2026 21:55 | 73 | 16.97 |
| 07/10/2026 21:55 | 2 | 16.97 |
| 07/10/2026 21:55 | 5 | 16.97 |
| 07/10/2026 21:55 | 20 | 16.97 |
| 07/10/2026 21:55 | 35 | 16.97 |
| 07/10/2026 21:55 | 65 | 16.97 |
| 07/10/2026 21:55 | 100 | 16.965 |
| 07/10/2026 21:55 | 99 | 16.96 |
| 07/10/2026 21:55 | 1 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 38 | 16.96 |
| 07/10/2026 21:55 | 25 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 10 | 16.95 |
| 07/10/2026 21:55 | 53 | 16.95 |
| 07/10/2026 21:55 | 10 | 16.95 |
| 07/10/2026 21:55 | 66 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 75 | 16.95 |
| 07/10/2026 21:55 | 34 | 16.955 |
| 07/10/2026 21:55 | 13 | 16.95 |
| 07/10/2026 21:55 | 2 | 16.95 |
| 07/10/2026 21:55 | 25 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 5 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 39 | 16.95 |
| 07/10/2026 21:55 | 2 | 16.95 |
| 07/10/2026 21:55 | 98 | 16.95 |
| 07/10/2026 21:55 | 39 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.945 |
| 07/10/2026 21:55 | 1 | 16.945 |
| 07/10/2026 21:55 | 17 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 75 | 16.94 |
| 07/10/2026 21:55 | 15 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 75 | 16.94 |
| 07/10/2026 21:55 | 200 | 16.945 |
| 07/10/2026 21:55 | 37 | 16.94 |
| 07/10/2026 21:55 | 75 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 38 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 86 | 16.93 |
| 07/10/2026 21:55 | 75 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 26 | 16.92 |
| 07/10/2026 21:55 | 25 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 141 | 16.92 |
| 07/10/2026 21:55 | 189 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 10 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 95 | 16.94 |
| 07/10/2026 21:55 | 10 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 7 | 16.945 |
| 07/10/2026 21:55 | 7 | 16.945 |
| 07/10/2026 21:55 | 80 | 16.95 |
| 07/10/2026 21:55 | 10 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 17 | 16.95 |
| 07/10/2026 21:55 | 1100 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 141 | 16.96 |
| 07/10/2026 21:55 | 59 | 16.96 |
| 07/10/2026 21:55 | 41 | 16.96 |
| 07/10/2026 21:55 | 259 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 24 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 49 | 16.96 |
| 07/10/2026 21:55 | 86 | 16.96 |
| 07/10/2026 21:55 | 14 | 16.96 |
| 07/10/2026 21:55 | 7 | 16.97 |
| 07/10/2026 21:55 | 100 | 16.97 |
| 07/10/2026 21:55 | 33 | 16.97 |
| 07/10/2026 21:55 | 140 | 16.97 |
| 07/10/2026 21:55 | 51 | 16.97 |
| 07/10/2026 21:55 | 100 | 16.97 |
| 07/10/2026 21:55 | 49 | 16.97 |
| 07/10/2026 21:55 | 100 | 16.97 |
| 07/10/2026 21:55 | 200 | 16.97 |
| 07/10/2026 21:55 | 10 | 16.97 |
| 07/10/2026 21:55 | 15 | 16.97 |
| 07/10/2026 21:55 | 10 | 16.985 |
| 07/10/2026 21:55 | 100 | 16.98 |
| 07/10/2026 21:55 | 1100 | 16.98 |
| 07/10/2026 21:55 | 58 | 16.98 |
| 07/10/2026 21:55 | 59 | 16.98 |
| 07/10/2026 21:55 | 70 | 16.98 |
| 07/10/2026 21:55 | 5 | 16.98 |
| 07/10/2026 21:55 | 24 | 16.98 |
| 07/10/2026 21:55 | 28 | 16.99 |
| 07/10/2026 21:55 | 82 | 16.99 |
| 07/10/2026 21:55 | 86 | 16.99 |
| 07/10/2026 21:55 | 7 | 17.00 |
| 07/10/2026 21:55 | 50 | 16.99 |
| 07/10/2026 21:55 | 82 | 16.99 |
| 07/10/2026 21:55 | 25 | 16.99 |
| 07/10/2026 21:55 | 30 | 16.98 |
| 07/10/2026 21:55 | 15 | 16.99 |
| 07/10/2026 21:55 | 5 | 17.00 |
| 07/10/2026 21:55 | 100 | 16.98 |
| 07/10/2026 21:55 | 200 | 16.975 |
| 07/10/2026 21:55 | 1 | 16.98 |
| 07/10/2026 21:55 | 100 | 16.98 |
| 07/10/2026 21:55 | 6 | 16.97 |
| 07/10/2026 21:55 | 6 | 16.97 |
| 07/10/2026 21:55 | 6 | 16.97 |
| 07/10/2026 21:55 | 6 | 16.97 |
| 07/10/2026 21:55 | 6 | 16.97 |
| 07/10/2026 21:55 | 6 | 16.97 |
| 07/10/2026 21:54 | 75 | 16.98 |
| 07/10/2026 21:54 | 25 | 16.98 |
| 07/10/2026 21:54 | 300 | 16.98 |
| 07/10/2026 21:54 | 100 | 16.98 |
| 07/10/2026 21:54 | 100 | 16.98 |
| 07/10/2026 21:54 | 16 | 16.98 |
| 07/10/2026 21:54 | 35 | 16.98 |
| 07/10/2026 21:54 | 14 | 16.98 |
| 07/10/2026 21:54 | 38 | 16.98 |
| 07/10/2026 21:54 | 104 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 50 | 16.96 |
| 07/10/2026 21:54 | 50 | 16.96 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 75 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 50 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 28 | 16.96 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 24 | 16.95 |
| 07/10/2026 21:54 | 6 | 16.94 |
| 07/10/2026 21:54 | 6 | 16.94 |
| 07/10/2026 21:54 | 6 | 16.94 |
| 07/10/2026 21:54 | 6 | 16.94 |
| 07/10/2026 21:54 | 6 | 16.94 |
| 07/10/2026 21:54 | 6 | 16.94 |
| 07/10/2026 21:54 | 8 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 200 | 16.94 |
| 07/10/2026 21:54 | 95 | 16.94 |
| 07/10/2026 21:54 | 200 | 16.94 |
| 07/10/2026 21:54 | 110 | 16.93 |
| 07/10/2026 21:54 | 200 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 23 | 16.95 |
| 07/10/2026 21:54 | 53 | 16.95 |
| 07/10/2026 21:54 | 11 | 16.95 |
| 07/10/2026 21:54 | 36 | 16.95 |
| 07/10/2026 21:54 | 95 | 16.95 |
| 07/10/2026 21:54 | 42 | 16.95 |
| 07/10/2026 21:54 | 95 | 16.95 |
| 07/10/2026 21:54 | 21 | 16.95 |
| 07/10/2026 21:54 | 200 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.95 |
| 07/10/2026 21:54 | 42 | 16.96 |
| 07/10/2026 21:54 | 95 | 16.96 |
| 07/10/2026 21:54 | 61 | 16.96 |
| 07/10/2026 21:54 | 63 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.95 |
| 07/10/2026 21:54 | 50 | 16.95 |
| 07/10/2026 21:54 | 25 | 16.95 |
| 07/10/2026 21:54 | 63 | 16.95 |
| 07/10/2026 21:54 | 34 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 110 | 16.94 |
| 07/10/2026 21:54 | 194 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 200 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 97 | 16.94 |
| 07/10/2026 21:54 | 97 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.95 |
| 07/10/2026 21:54 | 36 | 16.96 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 63 | 16.94 |
| 07/10/2026 21:54 | 10 | 16.94 |
| 07/10/2026 21:54 | 68 | 16.94 |
| 07/10/2026 21:54 | 32 | 16.93 |
| 07/10/2026 21:54 | 63 | 16.93 |
| 07/10/2026 21:54 | 42 | 16.93 |
| 07/10/2026 21:54 | 63 | 16.93 |
| 07/10/2026 21:54 | 59 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 56 | 16.93 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 63 | 16.94 |
| 07/10/2026 21:54 | 10 | 16.95 |
| 07/10/2026 21:54 | 5 | 16.95 |
| 07/10/2026 21:54 | 25 | 16.95 |
| 07/10/2026 21:54 | 3 | 16.94 |
| 07/10/2026 21:54 | 39 | 16.94 |
| 07/10/2026 21:54 | 50 | 16.94 |
| 07/10/2026 21:54 | 11 | 16.94 |
| 07/10/2026 21:54 | 39 | 16.94 |
| 07/10/2026 21:54 | 50 | 16.94 |
| 07/10/2026 21:54 | 50 | 16.94 |
| 07/10/2026 21:54 | 50 | 16.94 |
| 07/10/2026 21:54 | 76 | 16.94 |
| 07/10/2026 21:54 | 50 | 16.94 |
| 07/10/2026 21:54 | 50 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 10 | 16.95 |
| 07/10/2026 21:54 | 32 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 112 | 16.96 |
| 07/10/2026 21:54 | 88 | 16.96 |
| 07/10/2026 21:54 | 10 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 5 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 69 | 16.99 |
| 07/10/2026 21:54 | 31 | 16.99 |
| 07/10/2026 21:54 | 200 | 16.99 |
| 07/10/2026 21:54 | 32 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.95 |
| 07/10/2026 21:54 | 10 | 16.95 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 25 | 16.96 |
| 07/10/2026 21:54 | 1 | 16.96 |
| 07/10/2026 21:54 | 28 | 16.96 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 10 | 16.96 |
| 07/10/2026 21:54 | 200 | 16.97 |
| 07/10/2026 21:54 | 9 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 34 | 16.97 |
| 07/10/2026 21:54 | 200 | 16.97 |
| 07/10/2026 21:54 | 200 | 16.98 |
| 07/10/2026 21:54 | 200 | 16.98 |
| 07/10/2026 21:54 | 30 | 16.98 |
| 07/10/2026 21:54 | 100 | 16.98 |
| 07/10/2026 21:54 | 200 | 16.98 |
| 07/10/2026 21:54 | 100 | 16.98 |
| 07/10/2026 21:54 | 120 | 16.98 |
| 07/10/2026 21:54 | 100 | 16.98 |
| 07/10/2026 21:54 | 100 | 16.99 |
| 07/10/2026 21:54 | 81 | 16.99 |
| 07/10/2026 21:54 | 78 | 16.99 |
| 07/10/2026 21:54 | 70 | 16.99 |
| 07/10/2026 21:54 | 96 | 16.99 |
| 07/10/2026 21:54 | 99 | 16.99 |
| 07/10/2026 21:54 | 51 | 16.99 |
| 07/10/2026 21:54 | 64 | 16.99 |
| 07/10/2026 21:54 | 96 | 16.99 |
| 07/10/2026 21:54 | 6 | 16.99 |
| 07/10/2026 21:54 | 100 | 16.99 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 500 | 17.00 |
| 07/10/2026 21:54 | 8 | 17.00 |
| 07/10/2026 21:54 | 2 | 17.00 |
| 07/10/2026 21:54 | 30 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 1 | 17.00 |
| 07/10/2026 21:54 | 450 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 10 | 17.00 |
| 07/10/2026 21:54 | 10 | 17.005 |
| 07/10/2026 21:54 | 25 | 17.01 |
| 07/10/2026 21:54 | 100 | 17.01 |
| 07/10/2026 21:54 | 300 | 17.01 |
| 07/10/2026 21:54 | 5 | 17.01 |
| 07/10/2026 21:54 | 18 | 17.01 |
| 07/10/2026 21:54 | 46 | 17.01 |
| 07/10/2026 21:54 | 36 | 17.01 |
| 07/10/2026 21:54 | 43 | 17.01 |
| 07/10/2026 21:54 | 257 | 17.01 |
| 07/10/2026 21:54 | 21 | 17.01 |
| 07/10/2026 21:54 | 21 | 17.01 |
| 07/10/2026 21:54 | 21 | 17.01 |
| 07/10/2026 21:54 | 21 | 17.01 |
| 07/10/2026 21:54 | 4473 | 17.00 |
| 07/10/2026 21:54 | 3812 | 17.00 |
| 07/10/2026 21:54 | 9 | 17.00 |
| 07/10/2026 21:54 | 5 | 17.00 |
| 07/10/2026 21:54 | 250 | 17.00 |
| 07/10/2026 21:54 | 710 | 17.00 |
| 07/10/2026 21:54 | 412 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 50 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 63 | 17.00 |
| 07/10/2026 21:54 | 100 | 17.00 |
| 07/10/2026 21:54 | 6 | 16.99 |
| 07/10/2026 21:54 | 6 | 16.99 |
| 07/10/2026 21:54 | 6 | 16.99 |
| 07/10/2026 21:54 | 6 | 16.99 |
| 07/10/2026 21:54 | 6 | 16.99 |
| 07/10/2026 21:54 | 6 | 16.99 |
| 07/10/2026 21:54 | 30 | 16.995 |
| 07/10/2026 21:53 | 2 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 2 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 25 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 2 | 17.00 |
| 07/10/2026 21:53 | 208 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 200 | 17.00 |
| 07/10/2026 21:53 | 1 | 17.00 |
| 07/10/2026 21:53 | 199 | 17.00 |
| 07/10/2026 21:53 | 1 | 17.00 |
| 07/10/2026 21:53 | 5 | 17.00 |
| 07/10/2026 21:53 | 200 | 17.00 |
| 07/10/2026 21:53 | 2 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 200 | 16.995 |
| 07/10/2026 21:53 | 12 | 16.995 |
| 07/10/2026 21:53 | 24 | 16.99 |
| 07/10/2026 21:53 | 1 | 16.99 |
| 07/10/2026 21:53 | 1 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 30 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.975 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 68 | 16.99 |
| 07/10/2026 21:53 | 32 | 16.99 |
| 07/10/2026 21:53 | 51 | 16.99 |
| 07/10/2026 21:53 | 70 | 16.99 |
| 07/10/2026 21:53 | 70 | 16.99 |
| 07/10/2026 21:53 | 53 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.99 |
| 07/10/2026 21:53 | 115 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.995 |
| 07/10/2026 21:53 | 6 | 16.99 |
| 07/10/2026 21:53 | 6 | 16.99 |
| 07/10/2026 21:53 | 6 | 16.99 |
| 07/10/2026 21:53 | 6 | 16.99 |
| 07/10/2026 21:53 | 6 | 16.99 |
| 07/10/2026 21:53 | 6 | 16.99 |
| 07/10/2026 21:52 | 49 | 16.99 |
| 07/10/2026 21:52 | 100 | 16.99 |
| 07/10/2026 21:52 | 25 | 16.995 |
| 07/10/2026 21:52 | 25 | 16.995 |
| 07/10/2026 21:52 | 25 | 16.995 |
| 07/10/2026 21:52 | 25 | 16.995 |
| 07/10/2026 21:52 | 25 | 16.995 |
| 07/10/2026 21:52 | 6 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 78 | 17.00 |
| 07/10/2026 21:52 | 22 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 56 | 17.00 |
| 07/10/2026 21:52 | 93 | 17.00 |
| 07/10/2026 21:52 | 72 | 17.00 |
| 07/10/2026 21:52 | 56 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 90 | 17.00 |
| 07/10/2026 21:52 | 200 | 17.00 |
| 07/10/2026 21:52 | 1 | 17.00 |
| 07/10/2026 21:52 | 2 | 17.00 |
| 07/10/2026 21:52 | 65 | 17.00 |
| 07/10/2026 21:52 | 1 | 17.00 |
| 07/10/2026 21:52 | 1 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 1 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 9 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 9 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 385 | 17.01 |
| 07/10/2026 21:52 | 56 | 17.01 |
| 07/10/2026 21:52 | 72 | 17.01 |
| 07/10/2026 21:52 | 75 | 17.01 |
| 07/10/2026 21:52 | 25 | 17.01 |
| 07/10/2026 21:52 | 50 | 17.01 |
| 07/10/2026 21:52 | 25 | 17.01 |
| 07/10/2026 21:52 | 15 | 17.01 |
| 07/10/2026 21:52 | 25 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 1 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 72 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 56 | 17.02 |
| 07/10/2026 21:52 | 43 | 17.01 |
| 07/10/2026 21:52 | 57 | 17.01 |
| 07/10/2026 21:52 | 56 | 17.01 |
| 07/10/2026 21:52 | 175 | 17.02 |
| 07/10/2026 21:52 | 172 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 5 | 17.02 |
| 07/10/2026 21:52 | 5 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 65 | 17.02 |
| 07/10/2026 21:52 | 35 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 10 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 175 | 17.01 |
| 07/10/2026 21:52 | 25 | 17.01 |
| 07/10/2026 21:52 | 1 | 17.01 |
| 07/10/2026 21:52 | 6 | 17.01 |
| 07/10/2026 21:52 | 71 | 17.01 |
| 07/10/2026 21:52 | 27 | 17.01 |
| 07/10/2026 21:52 | 2 | 17.01 |
| 07/10/2026 21:52 | 37 | 17.01 |
| 07/10/2026 21:52 | 1 | 17.01 |
| 07/10/2026 21:52 | 4 | 17.01 |
| 07/10/2026 21:52 | 2 | 17.01 |
| 07/10/2026 21:52 | 300 | 17.01 |
| 07/10/2026 21:52 | 60 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 200 | 17.01 |
| 07/10/2026 21:52 | 50 | 17.01 |
| 07/10/2026 21:52 | 5 | 17.02 |
| 07/10/2026 21:52 | 95 | 17.02 |
| 07/10/2026 21:52 | 2 | 17.02 |
| 07/10/2026 21:52 | 5 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 2 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 1 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 10 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 2 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.03 |
| 07/10/2026 21:52 | 10 | 17.03 |
| 07/10/2026 21:52 | 200 | 17.03 |
| 07/10/2026 21:52 | 4 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 2 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 2 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 1 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 68 | 17.04 |
| 07/10/2026 21:52 | 59 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 70 | 17.04 |
| 07/10/2026 21:52 | 10 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.05 |
| 07/10/2026 21:52 | 200 | 17.05 |
| 07/10/2026 21:52 | 25 | 17.05 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 98 | 17.04 |
| 07/10/2026 21:52 | 100 | 17.04 |
| 07/10/2026 21:52 | 99 | 17.05 |
| 07/10/2026 21:52 | 101 | 17.05 |
| 07/10/2026 21:52 | 100 | 17.05 |
| 07/10/2026 21:52 | 99 | 17.05 |
| 07/10/2026 21:52 | 92 | 17.05 |
| 07/10/2026 21:52 | 8 | 17.05 |
| 07/10/2026 21:52 | 4 | 17.05 |
| 07/10/2026 21:52 | 93 | 17.06 |
| 07/10/2026 21:52 | 100 | 17.06 |
| 07/10/2026 21:52 | 10 | 17.06 |
| 07/10/2026 21:52 | 105 | 17.07 |
| 07/10/2026 21:52 | 10 | 17.06 |
| 07/10/2026 21:52 | 100 | 17.06 |
| 07/10/2026 21:52 | 200 | 17.06 |
| 07/10/2026 21:52 | 100 | 17.07 |
| 07/10/2026 21:52 | 36 | 17.07 |
| 07/10/2026 21:52 | 50 | 17.07 |
| 07/10/2026 21:52 | 14 | 17.07 |
| 07/10/2026 21:52 | 100 | 17.07 |
| 07/10/2026 21:52 | 235 | 17.07 |
| 07/10/2026 21:52 | 165 | 17.07 |
| 07/10/2026 21:52 | 100 | 17.07 |
| 07/10/2026 21:52 | 100 | 17.07 |
| 07/10/2026 21:52 | 200 | 17.07 |
| 07/10/2026 21:52 | 9 | 17.07 |
| 07/10/2026 21:52 | 100 | 17.08 |
| 07/10/2026 21:52 | 2 | 17.08 |
| 07/10/2026 21:51 | 1 | 17.07 |
| 07/10/2026 21:51 | 86 | 17.08 |
| 07/10/2026 21:51 | 1 | 17.08 |
| 07/10/2026 21:51 | 10 | 17.08 |
| 07/10/2026 21:51 | 100 | 17.08 |
| 07/10/2026 21:51 | 2 | 17.08 |
| 07/10/2026 21:51 | 11 | 17.08 |
| 07/10/2026 21:51 | 18 | 17.08 |
| 07/10/2026 21:51 | 6 | 17.08 |
| 07/10/2026 21:51 | 63 | 17.08 |
| 07/10/2026 21:51 | 15 | 17.08 |
| 07/10/2026 21:51 | 10 | 17.08 |
| 07/10/2026 21:51 | 100 | 17.08 |
| 07/10/2026 21:51 | 25 | 17.08 |
| 07/10/2026 21:51 | 100 | 17.08 |
| 07/10/2026 21:51 | 100 | 17.08 |
| 07/10/2026 21:51 | 100 | 17.08 |
| 07/10/2026 21:51 | 34 | 17.08 |
| 07/10/2026 21:51 | 100 | 17.08 |
| 07/10/2026 21:51 | 83 | 17.08 |
| 07/10/2026 21:51 | 17 | 17.08 |
| 07/10/2026 21:51 | 80 | 17.08 |
| 07/10/2026 21:51 | 84 | 17.08 |
| 07/10/2026 21:51 | 32 | 17.08 |
| 07/10/2026 21:51 | 30 | 17.08 |
| 07/10/2026 21:51 | 70 | 17.08 |
| 07/10/2026 21:51 | 100 | 17.08 |
| 07/10/2026 21:51 | 200 | 17.08 |
| 07/10/2026 21:51 | 200 | 17.085 |
| 07/10/2026 21:51 | 170 | 17.085 |
| 07/10/2026 21:51 | 76 | 17.09 |
| 07/10/2026 21:51 | 2 | 17.09 |
| 07/10/2026 21:51 | 66 | 17.09 |
| 07/10/2026 21:51 | 12 | 17.09 |
| 07/10/2026 21:51 | 22 | 17.09 |
| 07/10/2026 21:51 | 66 | 17.09 |
| 07/10/2026 21:51 | 200 | 17.09 |
| 07/10/2026 21:51 | 141 | 17.095 |
| 07/10/2026 21:51 | 85 | 17.095 |
| 07/10/2026 21:51 | 200 | 17.095 |
| 07/10/2026 21:51 | 34 | 17.10 |
| 07/10/2026 21:51 | 100 | 17.10 |
| 07/10/2026 21:51 | 90 | 17.10 |
| 07/10/2026 21:51 | 10 | 17.10 |
| 07/10/2026 21:51 | 81 | 17.10 |
| 07/10/2026 21:51 | 19 | 17.10 |
| 07/10/2026 21:51 | 100 | 17.10 |
| 07/10/2026 21:51 | 18 | 17.10 |
| 07/10/2026 21:51 | 66 | 17.10 |
| 07/10/2026 21:51 | 23 | 17.10 |
| 07/10/2026 21:51 | 11 | 17.10 |
| 07/10/2026 21:51 | 200 | 17.10 |
| 07/10/2026 21:51 | 100 | 17.11 |
| 07/10/2026 21:51 | 69 | 17.11 |
| 07/10/2026 21:51 | 9 | 17.11 |
| 07/10/2026 21:51 | 100 | 17.11 |
| 07/10/2026 21:51 | 100 | 17.11 |
| 07/10/2026 21:51 | 3 | 17.11 |
| 07/10/2026 21:50 | 99 | 17.12 |
| 07/10/2026 21:50 | 100 | 17.12 |
| 07/10/2026 21:50 | 56 | 17.12 |
| 07/10/2026 21:50 | 36 | 17.12 |
| 07/10/2026 21:50 | 69 | 17.12 |
| 07/10/2026 21:50 | 98 | 17.12 |
| 07/10/2026 21:50 | 76 | 17.12 |
| 07/10/2026 21:50 | 100 | 17.12 |
| 07/10/2026 21:50 | 25 | 17.125 |
| 07/10/2026 21:50 | 100 | 17.12 |
| 07/10/2026 21:50 | 5 | 17.12 |
| 07/10/2026 21:50 | 100 | 17.12 |
| 07/10/2026 21:50 | 1 | 17.12 |
| 07/10/2026 21:50 | 200 | 17.12 |
| 07/10/2026 21:50 | 100 | 17.12 |
| 07/10/2026 21:50 | 2 | 17.12 |
| 07/10/2026 21:50 | 20 | 17.12 |
| 07/10/2026 21:50 | 5 | 17.12 |
| 07/10/2026 21:50 | 100 | 17.11 |
| 07/10/2026 21:50 | 200 | 17.11 |
| 07/10/2026 21:50 | 464 | 17.09 |
| 07/10/2026 21:50 | 25 | 17.09 |
| 07/10/2026 21:50 | 5 | 17.09 |
| 07/10/2026 21:50 | 5 | 17.09 |
| 07/10/2026 21:50 | 51 | 17.09 |
| 07/10/2026 21:50 | 24 | 17.09 |
| 07/10/2026 21:50 | 157 | 17.09 |
| 07/10/2026 21:50 | 5 | 17.09 |
| 07/10/2026 21:50 | 51 | 17.09 |
| 07/10/2026 21:50 | 24 | 17.09 |
| 07/10/2026 21:50 | 232 | 17.09 |
| 07/10/2026 21:50 | 51 | 17.08 |
| 07/10/2026 21:50 | 115 | 17.08 |
| 07/10/2026 21:50 | 232 | 17.08 |
| 07/10/2026 21:50 | 270 | 17.08 |
| 07/10/2026 21:50 | 151 | 17.08 |
| 07/10/2026 21:50 | 100 | 17.08 |
| 07/10/2026 21:50 | 483 | 17.08 |
| 07/10/2026 21:50 | 30 | 17.08 |
| 07/10/2026 21:50 | 5 | 17.08 |
| 07/10/2026 21:50 | 151 | 17.08 |
| 07/10/2026 21:50 | 232 | 17.08 |
| 07/10/2026 21:50 | 100 | 17.08 |
| 07/10/2026 21:50 | 151 | 17.09 |
| 07/10/2026 21:50 | 11 | 17.09 |
| 07/10/2026 21:50 | 232 | 17.09 |
| 07/10/2026 21:50 | 151 | 17.09 |
| 07/10/2026 21:50 | 60 | 17.09 |
| 07/10/2026 21:50 | 462 | 17.09 |
| 07/10/2026 21:50 | 32 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 4 | 17.09 |
| 07/10/2026 21:50 | 38 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.08 |
| 07/10/2026 21:50 | 76 | 17.09 |
| 07/10/2026 21:50 | 5 | 17.09 |
| 07/10/2026 21:50 | 200 | 17.09 |
| 07/10/2026 21:50 | 1 | 17.09 |
| 07/10/2026 21:50 | 95 | 17.10 |
| 07/10/2026 21:50 | 96 | 17.10 |
| 07/10/2026 21:50 | 100 | 17.10 |
| 07/10/2026 21:50 | 10 | 17.10 |
| 07/10/2026 21:50 | 100 | 17.11 |
| 07/10/2026 21:50 | 100 | 17.11 |
| 07/10/2026 21:50 | 20 | 17.11 |
| 07/10/2026 21:50 | 144 | 17.11 |
| 07/10/2026 21:50 | 56 | 17.11 |
| 07/10/2026 21:50 | 100 | 17.12 |
| 07/10/2026 21:50 | 34 | 17.12 |
| 07/10/2026 21:50 | 100 | 17.12 |
| 07/10/2026 21:50 | 20 | 17.12 |
| 07/10/2026 21:50 | 100 | 17.13 |
| 07/10/2026 21:50 | 1 | 17.13 |
| 07/10/2026 21:50 | 94 | 17.13 |
| 07/10/2026 21:50 | 100 | 17.13 |
| 07/10/2026 21:50 | 5 | 17.13 |
| 07/10/2026 21:50 | 11 | 17.13 |
| 07/10/2026 21:50 | 200 | 17.13 |
| 07/10/2026 21:50 | 55 | 17.13 |
| 07/10/2026 21:50 | 96 | 17.13 |
| 07/10/2026 21:50 | 77 | 17.13 |
| 07/10/2026 21:49 | 100 | 17.14 |
| 07/10/2026 21:49 | 100 | 17.15 |
| 07/10/2026 21:49 | 190 | 17.15 |
| 07/10/2026 21:49 | 61 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 75 | 17.16 |
| 07/10/2026 21:49 | 200 | 17.16 |
| 07/10/2026 21:49 | 125 | 17.16 |
| 07/10/2026 21:49 | 41 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 300 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 159 | 17.16 |
| 07/10/2026 21:49 | 41 | 17.16 |
| 07/10/2026 21:49 | 20 | 17.16 |
| 07/10/2026 21:49 | 1 | 17.16 |
| 07/10/2026 21:49 | 300 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 42 | 17.17 |
| 07/10/2026 21:49 | 100 | 17.17 |
| 07/10/2026 21:49 | 100 | 17.17 |
| 07/10/2026 21:49 | 200 | 17.17 |
| 07/10/2026 21:49 | 4 | 17.17 |
| 07/10/2026 21:49 | 96 | 17.17 |
| 07/10/2026 21:49 | 200 | 17.17 |
| 07/10/2026 21:49 | 4 | 17.17 |
| 07/10/2026 21:49 | 21 | 17.18 |
| 07/10/2026 21:49 | 100 | 17.18 |
| 07/10/2026 21:49 | 41 | 17.18 |
| 07/10/2026 21:49 | 100 | 17.17 |
| 07/10/2026 21:49 | 133 | 17.17 |
| 07/10/2026 21:49 | 138 | 17.17 |
| 07/10/2026 21:49 | 200 | 17.165 |
| 07/10/2026 21:49 | 53 | 17.16 |
| 07/10/2026 21:49 | 21 | 17.16 |
| 07/10/2026 21:49 | 62 | 17.16 |
| 07/10/2026 21:49 | 52 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 200 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 133 | 17.16 |
| 07/10/2026 21:49 | 200 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 4 | 17.16 |
| 07/10/2026 21:49 | 200 | 17.16 |
| 07/10/2026 21:49 | 104 | 17.16 |
| 07/10/2026 21:49 | 196 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 4 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.17 |
| 07/10/2026 21:49 | 100 | 17.17 |
| 07/10/2026 21:49 | 52 | 17.17 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 21 | 17.16 |
| 07/10/2026 21:49 | 100 | 17.16 |
| 07/10/2026 21:49 | 200 | 17.155 |
| 07/10/2026 21:49 | 100 | 17.15 |
| 07/10/2026 21:49 | 117 | 17.15 |
| 07/10/2026 21:49 | 62 | 17.15 |
| 07/10/2026 21:49 | 11 | 17.15 |
| 07/10/2026 21:49 | 100 | 17.15 |
| 07/10/2026 21:49 | 21 | 17.15 |
| 07/10/2026 21:49 | 100 | 17.15 |
| 07/10/2026 21:49 | 100 | 17.15 |
| 07/10/2026 21:49 | 100 | 17.15 |
| 07/10/2026 21:49 | 40 | 17.15 |
| 07/10/2026 21:49 | 88 | 17.14 |
| 07/10/2026 21:49 | 25 | 17.14 |
| 07/10/2026 21:49 | 20 | 17.14 |
| 07/10/2026 21:49 | 105 | 17.14 |
| 07/10/2026 21:49 | 100 | 17.14 |
| 07/10/2026 21:49 | 25 | 17.14 |
| 07/10/2026 21:49 | 100 | 17.14 |
| 07/10/2026 21:49 | 97 | 17.14 |
| 07/10/2026 21:49 | 8 | 17.14 |
| 07/10/2026 21:49 | 125 | 17.14 |
| 07/10/2026 21:49 | 97 | 17.14 |
| 07/10/2026 21:49 | 28 | 17.14 |
| 07/10/2026 21:49 | 125 | 17.14 |
| 07/10/2026 21:49 | 100 | 17.14 |
| 07/10/2026 21:49 | 53 | 17.14 |
| 07/10/2026 21:49 | 53 | 17.14 |
| 07/10/2026 21:49 | 5 | 17.14 |
| 07/10/2026 21:49 | 100 | 17.14 |
| 07/10/2026 21:49 | 194 | 17.14 |
| 07/10/2026 21:49 | 6 | 17.14 |
| 07/10/2026 21:49 | 10 | 17.13 |
| 07/10/2026 21:49 | 18 | 17.13 |
| 07/10/2026 21:49 | 100 | 17.13 |
| 07/10/2026 21:49 | 24 | 17.13 |
| 07/10/2026 21:49 | 1 | 17.13 |
| 07/10/2026 21:49 | 5 | 17.13 |
| 07/10/2026 21:49 | 119 | 17.13 |
| 07/10/2026 21:48 | 5 | 17.13 |
| 07/10/2026 21:48 | 5 | 17.13 |
| 07/10/2026 21:48 | 100 | 17.12 |
| 07/10/2026 21:48 | 21 | 17.12 |
| 07/10/2026 21:48 | 124 | 17.12 |
| 07/10/2026 21:48 | 5 | 17.12 |
| 07/10/2026 21:48 | 213 | 17.12 |
| 07/10/2026 21:48 | 129 | 17.12 |
| 07/10/2026 21:48 | 100 | 17.12 |
| 07/10/2026 21:48 | 80 | 17.12 |
| 07/10/2026 21:48 | 1 | 17.12 |
| 07/10/2026 21:48 | 9 | 17.13 |
| 07/10/2026 21:48 | 5 | 17.13 |
| 07/10/2026 21:48 | 236 | 17.13 |
| 07/10/2026 21:48 | 100 | 17.13 |
| 07/10/2026 21:48 | 36 | 17.13 |
| 07/10/2026 21:48 | 100 | 17.13 |
| 07/10/2026 21:48 | 105 | 17.12 |
| 07/10/2026 21:48 | 100 | 17.12 |
| 07/10/2026 21:48 | 5 | 17.12 |
| 07/10/2026 21:48 | 10 | 17.12 |
| 07/10/2026 21:48 | 100 | 17.12 |
| 07/10/2026 21:48 | 100 | 17.12 |
| 07/10/2026 21:48 | 10 | 17.12 |
| 07/10/2026 21:48 | 1 | 17.13 |
| 07/10/2026 21:48 | 100 | 17.13 |
| 07/10/2026 21:48 | 1 | 17.13 |
| 07/10/2026 21:48 | 5 | 17.13 |
| 07/10/2026 21:48 | 200 | 17.13 |
| 07/10/2026 21:48 | 453 | 17.13 |
| 07/10/2026 21:48 | 242 | 17.13 |
| 07/10/2026 21:48 | 30 | 17.13 |
| 07/10/2026 21:48 | 275 | 17.13 |
| 07/10/2026 21:48 | 193 | 17.135 |
| 07/10/2026 21:48 | 279 | 17.14 |
| 07/10/2026 21:48 | 60 | 17.14 |
| 07/10/2026 21:48 | 140 | 17.14 |
| 07/10/2026 21:48 | 240 | 17.14 |
| 07/10/2026 21:48 | 100 | 17.14 |
| 07/10/2026 21:48 | 5 | 17.14 |
| 07/10/2026 21:48 | 100 | 17.14 |
| 07/10/2026 21:48 | 100 | 17.14 |
| 07/10/2026 21:48 | 100 | 17.14 |
| 07/10/2026 21:48 | 100 | 17.14 |
| 07/10/2026 21:48 | 300 | 17.15 |
| 07/10/2026 21:48 | 300 | 17.15 |
| 07/10/2026 21:48 | 100 | 17.15 |
| 07/10/2026 21:48 | 200 | 17.15 |
| 07/10/2026 21:48 | 10 | 17.15 |
| 07/10/2026 21:48 | 25 | 17.15 |
| 07/10/2026 21:48 | 25 | 17.15 |
| 07/10/2026 21:48 | 25 | 17.15 |
| 07/10/2026 21:48 | 100 | 17.16 |
| 07/10/2026 21:48 | 12 | 17.16 |
| 07/10/2026 21:48 | 20 | 17.16 |
| 07/10/2026 21:48 | 100 | 17.16 |
| 07/10/2026 21:48 | 100 | 17.16 |
| 07/10/2026 21:48 | 100 | 17.16 |
| 07/10/2026 21:48 | 200 | 17.17 |
| 07/10/2026 21:48 | 46 | 17.18 |
| 07/10/2026 21:48 | 1 | 17.18 |
| 07/10/2026 21:48 | 54 | 17.18 |
| 07/10/2026 21:48 | 100 | 17.18 |
| 07/10/2026 21:48 | 100 | 17.18 |
| 07/10/2026 21:48 | 100 | 17.18 |
| 07/10/2026 21:48 | 10 | 17.18 |
| 07/10/2026 21:48 | 89 | 17.18 |
| 07/10/2026 21:48 | 10 | 17.18 |
| 07/10/2026 21:48 | 10 | 17.18 |
| 07/10/2026 21:48 | 200 | 17.18 |
| 07/10/2026 21:48 | 200 | 17.18 |
| 07/10/2026 21:48 | 400 | 17.18 |
| 07/10/2026 21:48 | 2 | 17.18 |
| 07/10/2026 21:48 | 200 | 17.18 |
| 07/10/2026 21:48 | 100 | 17.19 |
| 07/10/2026 21:48 | 46 | 17.19 |
| 07/10/2026 21:48 | 100 | 17.19 |
| 07/10/2026 21:48 | 100 | 17.19 |
| 07/10/2026 21:48 | 54 | 17.19 |
| 07/10/2026 21:48 | 92 | 17.19 |
| 07/10/2026 21:48 | 100 | 17.19 |
| 07/10/2026 21:48 | 18 | 17.19 |
| 07/10/2026 21:48 | 100 | 17.19 |
| 07/10/2026 21:48 | 10 | 17.19 |
| 07/10/2026 21:48 | 200 | 17.19 |
| 07/10/2026 21:48 | 100 | 17.19 |
| 07/10/2026 21:48 | 200 | 17.20 |
| 07/10/2026 21:48 | 3 | 17.20 |
| 07/10/2026 21:48 | 97 | 17.20 |
| 07/10/2026 21:48 | 100 | 17.20 |
| 07/10/2026 21:48 | 100 | 17.20 |
| 07/10/2026 21:48 | 65 | 17.20 |
| 07/10/2026 21:48 | 35 | 17.20 |
| 07/10/2026 21:48 | 2 | 17.20 |
| 07/10/2026 21:48 | 100 | 17.20 |
| 07/10/2026 21:48 | 100 | 17.20 |
| 07/10/2026 21:48 | 30 | 17.21 |
| 07/10/2026 21:48 | 1 | 17.21 |
| 07/10/2026 21:48 | 100 | 17.21 |
| 07/10/2026 21:48 | 5 | 17.21 |
| 07/10/2026 21:48 | 1 | 17.21 |
| 07/10/2026 21:48 | 55 | 17.21 |
| 07/10/2026 21:48 | 59 | 17.21 |
| 07/10/2026 21:48 | 42 | 17.21 |
| 07/10/2026 21:48 | 94 | 17.21 |
| 07/10/2026 21:48 | 61 | 17.21 |
| 07/10/2026 21:48 | 100 | 17.21 |
| 07/10/2026 21:48 | 89 | 17.21 |
| 07/10/2026 21:48 | 53 | 17.21 |
| 07/10/2026 21:48 | 100 | 17.21 |
| 07/10/2026 21:48 | 65 | 17.21 |
| 07/10/2026 21:48 | 2 | 17.21 |
| 07/10/2026 21:48 | 54 | 17.21 |
| 07/10/2026 21:48 | 300 | 17.22 |
| 07/10/2026 21:48 | 100 | 17.22 |
| 07/10/2026 21:48 | 200 | 17.22 |
| 07/10/2026 21:48 | 100 | 17.22 |
| 07/10/2026 21:47 | 100 | 17.20 |
| 07/10/2026 21:47 | 9 | 17.20 |
| 07/10/2026 21:47 | 1 | 17.19 |
| 07/10/2026 21:47 | 1 | 17.19 |
| 07/10/2026 21:47 | 94 | 17.19 |
| 07/10/2026 21:47 | 6 | 17.19 |
| 07/10/2026 21:46 | 300 | 17.19 |
| 07/10/2026 21:46 | 30 | 17.19 |
| 07/10/2026 21:46 | 200 | 17.18 |
| 07/10/2026 21:46 | 21 | 17.18 |
| 07/10/2026 21:46 | 68 | 17.175 |
| 07/10/2026 21:46 | 3 | 17.17 |
| 07/10/2026 21:46 | 4 | 17.17 |
| 07/10/2026 21:46 | 21 | 17.17 |
| 07/10/2026 21:46 | 100 | 17.17 |
| 07/10/2026 21:46 | 2 | 17.17 |
| 07/10/2026 21:46 | 100 | 17.17 |
| 07/10/2026 21:46 | 56 | 17.17 |
| 07/10/2026 21:46 | 57 | 17.17 |
| 07/10/2026 21:46 | 99 | 17.17 |
| 07/10/2026 21:46 | 64 | 17.17 |
| 07/10/2026 21:46 | 100 | 17.17 |
| 07/10/2026 21:46 | 68 | 17.17 |
| 07/10/2026 21:46 | 300 | 17.17 |
| 07/10/2026 21:46 | 13 | 17.17 |
| 07/10/2026 21:46 | 4 | 17.17 |
| 07/10/2026 21:44 | 100 | 17.17 |
| 07/10/2026 21:44 | 27 | 17.17 |
| 07/10/2026 21:44 | 5 | 17.17 |
| 07/10/2026 21:44 | 2 | 17.165 |
| 07/10/2026 21:44 | 100 | 17.17 |
| 07/10/2026 21:44 | 47 | 17.17 |
| 07/10/2026 21:44 | 100 | 17.17 |
| 07/10/2026 21:44 | 1 | 17.18 |
| 07/10/2026 21:44 | 5 | 17.18 |
| 07/10/2026 21:44 | 100 | 17.18 |
| 07/10/2026 21:44 | 100 | 17.18 |
| 07/10/2026 21:44 | 99 | 17.18 |
| 07/10/2026 21:44 | 80 | 17.18 |
| 07/10/2026 21:44 | 100 | 17.18 |
| 07/10/2026 21:44 | 100 | 17.18 |
| 07/10/2026 21:44 | 100 | 17.18 |
| 07/10/2026 21:44 | 12 | 17.18 |
| 07/10/2026 21:44 | 53 | 17.18 |
| 07/10/2026 21:44 | 10 | 17.18 |
| 07/10/2026 21:43 | 50 | 17.19 |
| 07/10/2026 21:43 | 500 | 17.19 |
| 07/10/2026 21:43 | 50 | 17.18 |
| 07/10/2026 21:43 | 50 | 17.18 |
| 07/10/2026 21:43 | 6 | 17.18 |
| 07/10/2026 21:43 | 1 | 17.18 |
| 07/10/2026 21:43 | 1 | 17.18 |
| 07/10/2026 21:43 | 1 | 17.18 |
| 07/10/2026 21:43 | 100 | 17.18 |
| 07/10/2026 21:43 | 116 | 17.18 |
| 07/10/2026 21:43 | 16 | 17.18 |
| 07/10/2026 21:43 | 6 | 17.18 |
| 07/10/2026 21:43 | 26 | 17.18 |
| 07/10/2026 21:43 | 100 | 17.18 |
| 07/10/2026 21:43 | 300 | 17.18 |
| 07/10/2026 21:43 | 113 | 17.18 |
| 07/10/2026 21:43 | 100 | 17.18 |
| 07/10/2026 21:43 | 197 | 17.18 |
| 07/10/2026 21:43 | 100 | 17.18 |
| 07/10/2026 21:43 | 16 | 17.18 |
| 07/10/2026 21:43 | 17 | 17.18 |
| 07/10/2026 21:43 | 8 | 17.18 |
| 07/10/2026 21:43 | 51 | 17.18 |
| 07/10/2026 21:43 | 12 | 17.18 |
| 07/10/2026 21:43 | 9 | 17.18 |
| 07/10/2026 21:43 | 100 | 17.18 |
| 07/10/2026 21:43 | 1 | 17.17 |
| 07/10/2026 21:43 | 100 | 17.17 |
| 07/10/2026 21:43 | 100 | 17.17 |
| 07/10/2026 21:43 | 100 | 17.17 |
| 07/10/2026 21:43 | 24 | 17.17 |
| 07/10/2026 21:42 | 100 | 17.16 |
| 07/10/2026 21:42 | 100 | 17.16 |
| 07/10/2026 21:42 | 105 | 17.16 |
| 07/10/2026 21:42 | 21 | 17.16 |
| 07/10/2026 21:42 | 2 | 17.16 |
| 07/10/2026 21:42 | 300 | 17.16 |
| 07/10/2026 21:42 | 5 | 17.16 |
| 07/10/2026 21:42 | 21 | 17.16 |
| 07/10/2026 21:42 | 200 | 17.155 |
| 07/10/2026 21:41 | 100 | 17.15 |
| 07/10/2026 21:41 | 138 | 17.15 |
| 07/10/2026 21:41 | 300 | 17.15 |
| 07/10/2026 21:41 | 92 | 17.15 |
| 07/10/2026 21:41 | 200 | 17.145 |
| 07/10/2026 21:41 | 8 | 17.15 |
| 07/10/2026 21:41 | 20 | 17.15 |
| 07/10/2026 21:41 | 200 | 17.15 |
| 07/10/2026 21:41 | 10 | 17.15 |
| 07/10/2026 21:41 | 100 | 17.15 |
| 07/10/2026 21:41 | 72 | 17.15 |
| 07/10/2026 21:41 | 3 | 17.15 |
| 07/10/2026 21:41 | 72 | 17.15 |
| 07/10/2026 21:41 | 200 | 17.15 |
| 07/10/2026 21:41 | 10 | 17.15 |
| 07/10/2026 21:41 | 200 | 17.16 |
| 07/10/2026 21:41 | 1 | 17.17 |
| 07/10/2026 21:41 | 36 | 17.17 |
| 07/10/2026 21:41 | 1 | 17.17 |
| 07/10/2026 21:41 | 199 | 17.17 |
| 07/10/2026 21:41 | 100 | 17.17 |
| 07/10/2026 21:41 | 1 | 17.17 |
| 07/10/2026 21:40 | 200 | 17.175 |
| 07/10/2026 21:40 | 24 | 17.18 |
| 07/10/2026 21:40 | 40 | 17.18 |
| 07/10/2026 21:40 | 25 | 17.18 |
| 07/10/2026 21:40 | 75 | 17.18 |
| 07/10/2026 21:40 | 1 | 17.18 |
| 07/10/2026 21:40 | 63 | 17.18 |
| 07/10/2026 21:40 | 71 | 17.18 |
| 07/10/2026 21:40 | 1 | 17.18 |
| 07/10/2026 21:40 | 100 | 17.18 |
| 07/10/2026 21:40 | 164 | 17.18 |
| 07/10/2026 21:40 | 136 | 17.18 |
| 07/10/2026 21:40 | 100 | 17.18 |
| 07/10/2026 21:40 | 71 | 17.18 |
| 07/10/2026 21:40 | 200 | 17.18 |
| 07/10/2026 21:40 | 10 | 17.18 |
| 07/10/2026 21:40 | 175 | 17.19 |
| 07/10/2026 21:40 | 25 | 17.19 |
| 07/10/2026 21:40 | 100 | 17.19 |
| 07/10/2026 21:40 | 1 | 17.19 |
| 07/10/2026 21:40 | 18 | 17.19 |
| 07/10/2026 21:40 | 16 | 17.19 |
| 07/10/2026 21:40 | 9 | 17.19 |
| 07/10/2026 21:40 | 156 | 17.19 |
| 07/10/2026 21:40 | 50 | 17.19 |
| 07/10/2026 21:40 | 16 | 17.19 |
| 07/10/2026 21:40 | 50 | 17.19 |
| 07/10/2026 21:40 | 75 | 17.19 |
| 07/10/2026 21:40 | 200 | 17.19 |
| 07/10/2026 21:40 | 25 | 17.19 |
| 07/10/2026 21:40 | 100 | 17.19 |
| 07/10/2026 21:40 | 200 | 17.19 |
| 07/10/2026 21:40 | 100 | 17.19 |
| 07/10/2026 21:40 | 400 | 17.19 |
| 07/10/2026 21:40 | 1 | 17.19 |
| 07/10/2026 21:40 | 5 | 17.19 |
| 07/10/2026 21:40 | 153 | 17.19 |
| 07/10/2026 21:40 | 20 | 17.19 |
| 07/10/2026 21:40 | 100 | 17.20 |
| 07/10/2026 21:40 | 100 | 17.20 |
| 07/10/2026 21:40 | 20 | 17.20 |
| 07/10/2026 21:40 | 1000 | 17.20 |
| 07/10/2026 21:40 | 100 | 17.21 |
| 07/10/2026 21:40 | 62 | 17.21 |
| 07/10/2026 21:40 | 79 | 17.21 |
| 07/10/2026 21:40 | 100 | 17.21 |
| 07/10/2026 21:40 | 1 | 17.21 |
| 07/10/2026 21:40 | 99 | 17.21 |
| 07/10/2026 21:40 | 1 | 17.21 |
| 07/10/2026 21:39 | 100 | 17.22 |
| 07/10/2026 21:39 | 20 | 17.22 |
| 07/10/2026 21:39 | 100 | 17.22 |
| 07/10/2026 21:39 | 100 | 17.23 |
| 07/10/2026 21:39 | 40 | 17.23 |
| 07/10/2026 21:39 | 8 | 17.23 |
| 07/10/2026 21:39 | 66 | 17.23 |
| 07/10/2026 21:39 | 75 | 17.23 |
| 07/10/2026 21:39 | 100 | 17.23 |
| 07/10/2026 21:39 | 100 | 17.23 |
| 07/10/2026 21:39 | 100 | 17.23 |
| 07/10/2026 21:39 | 100 | 17.23 |
| 07/10/2026 21:39 | 100 | 17.23 |
| 07/10/2026 21:39 | 200 | 17.23 |
| 07/10/2026 21:39 | 800 | 17.23 |
| 07/10/2026 21:39 | 200 | 17.23 |
| 07/10/2026 21:39 | 25 | 17.23 |
| 07/10/2026 21:39 | 25 | 17.23 |
| 07/10/2026 21:39 | 143 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 66 | 17.24 |
| 07/10/2026 21:39 | 200 | 17.24 |
| 07/10/2026 21:39 | 96 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 2 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 300 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 1 | 17.24 |
| 07/10/2026 21:39 | 83 | 17.24 |
| 07/10/2026 21:39 | 20 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 10 | 17.24 |
| 07/10/2026 21:39 | 69 | 17.24 |
| 07/10/2026 21:39 | 100 | 17.24 |
| 07/10/2026 21:39 | 3 | 17.24 |
| 07/10/2026 21:39 | 1 | 17.24 |
| 07/10/2026 21:38 | 100 | 17.245 |
| 07/10/2026 21:37 | 1 | 17.245 |
| 07/10/2026 21:36 | 96 | 17.25 |
| 07/10/2026 21:36 | 27 | 17.25 |
| 07/10/2026 21:36 | 3 | 17.25 |
| 07/10/2026 21:36 | 100 | 17.25 |
| 07/10/2026 21:36 | 100 | 17.25 |
| 07/10/2026 21:35 | 25 | 17.245 |
| 07/10/2026 21:35 | 100 | 17.24 |
| 07/10/2026 21:35 | 3 | 17.24 |
| 07/10/2026 21:35 | 100 | 17.24 |
| 07/10/2026 21:35 | 100 | 17.24 |
| 07/10/2026 21:35 | 1 | 17.24 |
| 07/10/2026 21:35 | 15 | 17.24 |
| 07/10/2026 21:35 | 100 | 17.24 |
| 07/10/2026 21:35 | 12 | 17.24 |
| 07/10/2026 21:35 | 100 | 17.25 |
| 07/10/2026 21:35 | 100 | 17.25 |
| 07/10/2026 21:35 | 500 | 17.25 |
| 07/10/2026 21:35 | 162 | 17.255 |
| 07/10/2026 21:35 | 30 | 17.26 |
| 07/10/2026 21:35 | 50 | 17.26 |
| 07/10/2026 21:35 | 83 | 17.26 |
| 07/10/2026 21:35 | 100 | 17.26 |
| 07/10/2026 21:35 | 88 | 17.26 |
| 07/10/2026 21:35 | 73 | 17.26 |
| 07/10/2026 21:35 | 73 | 17.26 |
| 07/10/2026 21:35 | 100 | 17.26 |
| 07/10/2026 21:35 | 100 | 17.26 |
| 07/10/2026 21:35 | 9 | 17.26 |
| 07/10/2026 21:35 | 100 | 17.26 |
| 07/10/2026 21:35 | 40 | 17.26 |
| 07/10/2026 21:35 | 38 | 17.265 |
| 07/10/2026 21:35 | 74 | 17.265 |
| 07/10/2026 21:35 | 126 | 17.265 |
| 07/10/2026 21:35 | 100 | 17.265 |
| 07/10/2026 21:34 | 69 | 17.26 |
| 07/10/2026 21:34 | 25 | 17.26 |
| 07/10/2026 21:34 | 100 | 17.26 |
| 07/10/2026 21:34 | 5 | 17.26 |
| 07/10/2026 21:34 | 6 | 17.26 |
| 07/10/2026 21:34 | 60 | 17.26 |
| 07/10/2026 21:34 | 100 | 17.26 |
| 07/10/2026 21:34 | 100 | 17.26 |
| 07/10/2026 21:34 | 5 | 17.26 |
| 07/10/2026 21:34 | 88 | 17.26 |
| 07/10/2026 21:34 | 25 | 17.26 |
| 07/10/2026 21:34 | 95 | 17.26 |
| 07/10/2026 21:33 | 100 | 17.26 |
| 07/10/2026 21:33 | 100 | 17.26 |
| 07/10/2026 21:33 | 100 | 17.26 |
| 07/10/2026 21:33 | 92 | 17.26 |
| 07/10/2026 21:33 | 77 | 17.26 |
| 07/10/2026 21:33 | 100 | 17.26 |
| 07/10/2026 21:33 | 76 | 17.26 |
| 07/10/2026 21:33 | 100 | 17.26 |
| 07/10/2026 21:33 | 36 | 17.26 |
| 07/10/2026 21:33 | 20 | 17.26 |
| 07/10/2026 21:33 | 19 | 17.26 |
| 07/10/2026 21:32 | 1 | 17.27 |
| 07/10/2026 21:32 | 5 | 17.27 |
| 07/10/2026 21:32 | 99 | 17.27 |
| 07/10/2026 21:32 | 1 | 17.27 |
| 07/10/2026 21:32 | 1 | 17.27 |
| 07/10/2026 21:32 | 200 | 17.265 |
| 07/10/2026 21:32 | 160 | 17.27 |
| 07/10/2026 21:32 | 36 | 17.27 |
| 07/10/2026 21:32 | 100 | 17.27 |
| 07/10/2026 21:32 | 99 | 17.27 |
| 07/10/2026 21:32 | 3 | 17.27 |
| 07/10/2026 21:32 | 99 | 17.27 |
| 07/10/2026 21:32 | 1 | 17.27 |
| 07/10/2026 21:32 | 25 | 17.265 |
| 07/10/2026 21:32 | 25 | 17.265 |
| 07/10/2026 21:32 | 25 | 17.265 |
| 07/10/2026 21:32 | 181 | 17.26 |
| 07/10/2026 21:32 | 175 | 17.265 |
| 07/10/2026 21:32 | 25 | 17.265 |
| 07/10/2026 21:32 | 186 | 17.265 |
| 07/10/2026 21:32 | 10 | 17.27 |
| 07/10/2026 21:32 | 10 | 17.27 |
| 07/10/2026 21:32 | 100 | 17.27 |
| 07/10/2026 21:32 | 70 | 17.28 |
| 07/10/2026 21:32 | 1 | 17.28 |
| 07/10/2026 21:32 | 113 | 17.28 |
| 07/10/2026 21:32 | 100 | 17.28 |
| 07/10/2026 21:32 | 100 | 17.28 |
| 07/10/2026 21:32 | 1 | 17.28 |
| 07/10/2026 21:32 | 25 | 17.28 |
| 07/10/2026 21:32 | 5 | 17.28 |
| 07/10/2026 21:32 | 200 | 17.28 |
| 07/10/2026 21:32 | 100 | 17.28 |
| 07/10/2026 21:32 | 113 | 17.28 |
| 07/10/2026 21:32 | 3 | 17.28 |
| 07/10/2026 21:32 | 7 | 17.28 |
| 07/10/2026 21:32 | 100 | 17.28 |
| 07/10/2026 21:32 | 9 | 17.28 |
| 07/10/2026 21:32 | 91 | 17.28 |
| 07/10/2026 21:32 | 90 | 17.28 |
| 07/10/2026 21:32 | 100 | 17.27 |
| 07/10/2026 21:32 | 300 | 17.27 |
| 07/10/2026 21:32 | 100 | 17.27 |
| 07/10/2026 21:32 | 112 | 17.27 |
| 07/10/2026 21:32 | 200 | 17.27 |
| 07/10/2026 21:32 | 200 | 17.275 |
| 07/10/2026 21:32 | 100 | 17.27 |
| 07/10/2026 21:32 | 100 | 17.27 |
| 07/10/2026 21:32 | 78 | 17.26 |
| 07/10/2026 21:32 | 100 | 17.26 |
| 07/10/2026 21:32 | 144 | 17.26 |
| 07/10/2026 21:32 | 100 | 17.26 |
| 07/10/2026 21:32 | 100 | 17.26 |
| 07/10/2026 21:32 | 12 | 17.26 |
| 07/10/2026 21:32 | 100 | 17.26 |
| 07/10/2026 21:32 | 32 | 17.26 |
| 07/10/2026 21:32 | 1 | 17.26 |
| 07/10/2026 21:32 | 67 | 17.26 |
| 07/10/2026 21:32 | 42 | 17.26 |
| 07/10/2026 21:31 | 100 | 17.25 |
| 07/10/2026 21:31 | 300 | 17.25 |
| 07/10/2026 21:31 | 122 | 17.25 |
| 07/10/2026 21:31 | 100 | 17.25 |
| 07/10/2026 21:31 | 200 | 17.25 |
| 07/10/2026 21:31 | 10 | 17.25 |
| 07/10/2026 21:31 | 10 | 17.25 |
| 07/10/2026 21:31 | 200 | 17.26 |
| 07/10/2026 21:31 | 100 | 17.26 |
| 07/10/2026 21:31 | 122 | 17.26 |
| 07/10/2026 21:31 | 20 | 17.26 |
| 07/10/2026 21:31 | 200 | 17.26 |
| 07/10/2026 21:31 | 124 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 200 | 17.27 |
| 07/10/2026 21:31 | 20 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 92 | 17.27 |
| 07/10/2026 21:31 | 97 | 17.27 |
| 07/10/2026 21:31 | 80 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 5 | 17.27 |
| 07/10/2026 21:31 | 81 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 36 | 17.27 |
| 07/10/2026 21:31 | 100 | 17.27 |
| 07/10/2026 21:31 | 7 | 17.27 |
| 07/10/2026 21:31 | 200 | 17.27 |
| 07/10/2026 21:29 | 100 | 17.26 |
| 07/10/2026 21:29 | 100 | 17.26 |
| 07/10/2026 21:29 | 100 | 17.26 |
| 07/10/2026 21:29 | 200 | 17.26 |
| 07/10/2026 21:29 | 100 | 17.26 |
| 07/10/2026 21:29 | 74 | 17.27 |
| 07/10/2026 21:29 | 26 | 17.27 |
| 07/10/2026 21:29 | 74 | 17.27 |
| 07/10/2026 21:29 | 26 | 17.27 |
| 07/10/2026 21:29 | 100 | 17.27 |
| 07/10/2026 21:29 | 97 | 17.27 |
| 07/10/2026 21:29 | 85 | 17.27 |
| 07/10/2026 21:29 | 3 | 17.27 |
| 07/10/2026 21:29 | 86 | 17.27 |
| 07/10/2026 21:29 | 15 | 17.27 |
| 07/10/2026 21:29 | 3 | 17.27 |
| 07/10/2026 21:29 | 10 | 17.27 |
| 07/10/2026 21:29 | 25 | 17.275 |
| 07/10/2026 21:29 | 25 | 17.275 |
| 07/10/2026 21:29 | 25 | 17.275 |
| 07/10/2026 21:29 | 200 | 17.275 |
| 07/10/2026 21:29 | 75 | 17.27 |
| 07/10/2026 21:29 | 25 | 17.27 |
| 07/10/2026 21:29 | 1 | 17.27 |
| 07/10/2026 21:29 | 1 | 17.27 |
| 07/10/2026 21:29 | 20 | 17.27 |
| 07/10/2026 21:29 | 5 | 17.27 |
| 07/10/2026 21:26 | 25 | 17.26 |
| 07/10/2026 21:26 | 15 | 17.26 |
| 07/10/2026 21:26 | 72 | 17.26 |
| 07/10/2026 21:26 | 3 | 17.26 |
| 07/10/2026 21:26 | 3 | 17.26 |
| 07/10/2026 21:26 | 72 | 17.26 |
| 07/10/2026 21:26 | 100 | 17.26 |
| 07/10/2026 21:26 | 100 | 17.26 |
| 07/10/2026 21:26 | 57 | 17.26 |
| 07/10/2026 21:26 | 15 | 17.26 |
| 07/10/2026 21:26 | 43 | 17.26 |
| 07/10/2026 21:26 | 43 | 17.26 |
| 07/10/2026 21:26 | 57 | 17.26 |
| 07/10/2026 21:26 | 42 | 17.26 |
| 07/10/2026 21:26 | 58 | 17.26 |
| 07/10/2026 21:26 | 17 | 17.26 |
| 07/10/2026 21:26 | 6 | 17.26 |
| 07/10/2026 21:26 | 19 | 17.26 |
| 07/10/2026 21:26 | 6 | 17.26 |
| 07/10/2026 21:26 | 1 | 17.26 |
| 07/10/2026 21:26 | 80 | 17.26 |
| 07/10/2026 21:26 | 5 | 17.26 |
| 07/10/2026 21:26 | 14 | 17.26 |
| 07/10/2026 21:25 | 6 | 17.255 |
| 07/10/2026 21:25 | 74 | 17.255 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 6 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 66 | 17.25 |
| 07/10/2026 21:25 | 34 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 288 | 17.25 |
| 07/10/2026 21:25 | 12 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 10 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 100 | 17.25 |
| 07/10/2026 21:25 | 20 | 17.26 |
| 07/10/2026 21:25 | 170 | 17.26 |
| 07/10/2026 21:25 | 100 | 17.26 |
| 07/10/2026 21:25 | 79 | 17.26 |
| 07/10/2026 21:25 | 21 | 17.26 |
| 07/10/2026 21:25 | 100 | 17.26 |
| 07/10/2026 21:25 | 100 | 17.26 |
| 07/10/2026 21:25 | 200 | 17.26 |
| 07/10/2026 21:23 | 36 | 17.27 |
| 07/10/2026 21:23 | 42 | 17.27 |
| 07/10/2026 21:23 | 25 | 17.27 |
| 07/10/2026 21:23 | 5 | 17.27 |
| 07/10/2026 21:23 | 36 | 17.27 |
| 07/10/2026 21:23 | 1 | 17.27 |
| 07/10/2026 21:23 | 2 | 17.27 |
| 07/10/2026 21:23 | 100 | 17.26 |
| 07/10/2026 21:21 | 18 | 17.26 |
| 07/10/2026 21:20 | 25 | 17.26 |
| 07/10/2026 21:20 | 100 | 17.25 |
| 07/10/2026 21:20 | 48 | 17.25 |
| 07/10/2026 21:20 | 42 | 17.25 |
| 07/10/2026 21:20 | 5 | 17.25 |
| 07/10/2026 21:20 | 300 | 17.26 |
| 07/10/2026 21:20 | 96 | 17.26 |
| 07/10/2026 21:20 | 96 | 17.26 |
| 07/10/2026 21:20 | 4 | 17.26 |
| 07/10/2026 21:20 | 56 | 17.265 |
| 07/10/2026 21:20 | 25 | 17.26 |
| 07/10/2026 21:20 | 19 | 17.26 |
| 07/10/2026 21:20 | 100 | 17.26 |
| 07/10/2026 21:20 | 2 | 17.26 |
| 07/10/2026 21:20 | 1 | 17.26 |
| 07/10/2026 21:20 | 52 | 17.26 |
| 07/10/2026 21:19 | 100 | 17.26 |
| 07/10/2026 21:19 | 5 | 17.26 |
| 07/10/2026 21:19 | 10 | 17.26 |
| 07/10/2026 21:19 | 200 | 17.26 |
| 07/10/2026 21:19 | 30 | 17.26 |
| 07/10/2026 21:19 | 25 | 17.25 |
| 07/10/2026 21:19 | 44 | 17.25 |
| 07/10/2026 21:19 | 2 | 17.25 |
| 07/10/2026 21:19 | 147 | 17.245 |
| 07/10/2026 21:19 | 16 | 17.245 |
| 07/10/2026 21:19 | 10 | 17.24 |
| 07/10/2026 21:19 | 10 | 17.24 |
| 07/10/2026 21:18 | 2 | 17.24 |
| 07/10/2026 21:18 | 40 | 17.24 |
| 07/10/2026 21:18 | 275 | 17.23 |
| 07/10/2026 21:18 | 25 | 17.23 |
| 07/10/2026 21:18 | 10 | 17.23 |
| 07/10/2026 21:18 | 100 | 17.23 |
| 07/10/2026 21:18 | 100 | 17.23 |
| 07/10/2026 21:18 | 200 | 17.23 |
| 07/10/2026 21:18 | 20 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 1 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 1 | 17.24 |
| 07/10/2026 21:17 | 1 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 97 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.25 |
| 07/10/2026 21:17 | 100 | 17.25 |
| 07/10/2026 21:17 | 7 | 17.25 |
| 07/10/2026 21:17 | 100 | 17.25 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 19 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 59 | 17.24 |
| 07/10/2026 21:17 | 1 | 17.24 |
| 07/10/2026 21:17 | 80 | 17.24 |
| 07/10/2026 21:17 | 1 | 17.24 |
| 07/10/2026 21:17 | 79 | 17.24 |
| 07/10/2026 21:17 | 19 | 17.24 |
| 07/10/2026 21:17 | 34 | 17.24 |
| 07/10/2026 21:17 | 65 | 17.24 |
| 07/10/2026 21:17 | 99 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 99 | 17.24 |
| 07/10/2026 21:17 | 1 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 99 | 17.24 |
| 07/10/2026 21:17 | 1 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 122 | 17.24 |
| 07/10/2026 21:17 | 28 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.225 |
| 07/10/2026 21:17 | 84 | 17.23 |
| 07/10/2026 21:17 | 116 | 17.23 |
| 07/10/2026 21:17 | 16 | 17.23 |
| 07/10/2026 21:17 | 8 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 117 | 17.23 |
| 07/10/2026 21:17 | 48 | 17.23 |
| 07/10/2026 21:17 | 13 | 17.23 |
| 07/10/2026 21:17 | 1 | 17.23 |
| 07/10/2026 21:17 | 74 | 17.23 |
| 07/10/2026 21:17 | 33 | 17.23 |
| 07/10/2026 21:17 | 32 | 17.23 |
| 07/10/2026 21:17 | 30 | 17.23 |
| 07/10/2026 21:17 | 30 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 99 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 200 | 17.225 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 82 | 17.23 |
| 07/10/2026 21:17 | 1 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 183 | 17.23 |
| 07/10/2026 21:17 | 83 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 99 | 17.23 |
| 07/10/2026 21:17 | 1 | 17.23 |
| 07/10/2026 21:17 | 82 | 17.23 |
| 07/10/2026 21:17 | 18 | 17.23 |
| 07/10/2026 21:17 | 81 | 17.23 |
| 07/10/2026 21:17 | 1 | 17.23 |
| 07/10/2026 21:17 | 1 | 17.23 |
| 07/10/2026 21:17 | 81 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 2 | 17.23 |
| 07/10/2026 21:17 | 2 | 17.23 |
| 07/10/2026 21:17 | 47 | 17.23 |
| 07/10/2026 21:17 | 53 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 3 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.23 |
| 07/10/2026 21:17 | 10 | 17.23 |
| 07/10/2026 21:17 | 200 | 17.23 |
| 07/10/2026 21:17 | 10 | 17.23 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 35 | 17.24 |
| 07/10/2026 21:17 | 33 | 17.24 |
| 07/10/2026 21:17 | 10 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.24 |
| 07/10/2026 21:17 | 200 | 17.24 |
| 07/10/2026 21:17 | 100 | 17.25 |
| 07/10/2026 21:17 | 96 | 17.25 |
| 07/10/2026 21:17 | 94 | 17.25 |
| 07/10/2026 21:17 | 95 | 17.25 |
| 07/10/2026 21:17 | 100 | 17.25 |
| 07/10/2026 21:17 | 31 | 17.25 |
| 07/10/2026 21:17 | 200 | 17.26 |
| 07/10/2026 21:17 | 75 | 17.26 |
| 07/10/2026 21:17 | 25 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 5 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 25 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 4 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 1 | 17.26 |
| 07/10/2026 21:17 | 99 | 17.26 |
| 07/10/2026 21:17 | 1 | 17.26 |
| 07/10/2026 21:17 | 400 | 17.255 |
| 07/10/2026 21:17 | 1 | 17.26 |
| 07/10/2026 21:17 | 25 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.255 |
| 07/10/2026 21:17 | 31 | 17.255 |
| 07/10/2026 21:17 | 100 | 17.255 |
| 07/10/2026 21:17 | 69 | 17.25 |
| 07/10/2026 21:17 | 1 | 17.25 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 100 | 17.26 |
| 07/10/2026 21:17 | 1 | 17.26 |
| 07/10/2026 21:17 | 98 | 17.26 |
| 07/10/2026 21:17 | 2 | 17.26 |
| 07/10/2026 21:16 | 5 | 17.26 |
| 07/10/2026 21:16 | 100 | 17.26 |
| 07/10/2026 21:16 | 2 | 17.26 |
| 07/10/2026 21:16 | 11 | 17.26 |
| 07/10/2026 21:16 | 100 | 17.26 |
| 07/10/2026 21:16 | 200 | 17.27 |
| 07/10/2026 21:16 | 500 | 17.28 |
| 07/10/2026 21:16 | 200 | 17.29 |
| 07/10/2026 21:16 | 30 | 17.29 |
| 07/10/2026 21:16 | 1 | 17.29 |
| 07/10/2026 21:16 | 1 | 17.29 |
| 07/10/2026 21:16 | 40 | 17.30 |
| 07/10/2026 21:16 | 3 | 17.30 |
| 07/10/2026 21:16 | 100 | 17.30 |
| 07/10/2026 21:16 | 200 | 17.30 |
| 07/10/2026 21:16 | 200 | 17.31 |
| 07/10/2026 21:16 | 10 | 17.31 |
| 07/10/2026 21:16 | 100 | 17.31 |
| 07/10/2026 21:16 | 10 | 17.31 |
| 07/10/2026 21:16 | 100 | 17.31 |
| 07/10/2026 21:16 | 100 | 17.31 |
| 07/10/2026 21:16 | 10 | 17.31 |
| 07/10/2026 21:16 | 53 | 17.31 |
| 07/10/2026 21:16 | 100 | 17.31 |
| 07/10/2026 21:16 | 10 | 17.31 |
| 07/10/2026 21:16 | 100 | 17.31 |
| 07/10/2026 21:16 | 10 | 17.31 |
| 07/10/2026 21:16 | 100 | 17.31 |
| 07/10/2026 21:16 | 70 | 17.31 |
| 07/10/2026 21:15 | 26 | 17.31 |
| 07/10/2026 21:15 | 14 | 17.31 |
| 07/10/2026 21:15 | 30 | 17.31 |
| 07/10/2026 21:14 | 56 | 17.315 |
| 07/10/2026 21:14 | 70 | 17.31 |
| 07/10/2026 21:14 | 25 | 17.32 |
| 07/10/2026 21:14 | 25 | 17.32 |
| 07/10/2026 21:13 | 100 | 17.31 |
| 07/10/2026 21:13 | 32 | 17.31 |
| 07/10/2026 21:13 | 100 | 17.31 |
| 07/10/2026 21:13 | 4 | 17.31 |
| 07/10/2026 21:13 | 10 | 17.31 |
| 07/10/2026 21:13 | 10 | 17.31 |
| 07/10/2026 21:13 | 130 | 17.31 |
| 07/10/2026 21:13 | 70 | 17.31 |
| 07/10/2026 21:13 | 84 | 17.32 |
| 07/10/2026 21:13 | 16 | 17.32 |
| 07/10/2026 21:13 | 100 | 17.32 |
| 07/10/2026 21:13 | 100 | 17.32 |
| 07/10/2026 21:13 | 19 | 17.32 |
| 07/10/2026 21:13 | 1 | 17.32 |
| 07/10/2026 21:13 | 100 | 17.32 |
| 07/10/2026 21:13 | 55 | 17.33 |
| 07/10/2026 21:13 | 145 | 17.33 |
| 07/10/2026 21:13 | 59 | 17.33 |
| 07/10/2026 21:13 | 9 | 17.33 |
| 07/10/2026 21:13 | 100 | 17.33 |
| 07/10/2026 21:13 | 100 | 17.33 |
| 07/10/2026 21:13 | 100 | 17.33 |
| 07/10/2026 21:13 | 100 | 17.33 |
| 07/10/2026 21:13 | 100 | 17.33 |
| 07/10/2026 21:13 | 32 | 17.33 |
| 07/10/2026 21:12 | 98 | 17.34 |
| 07/10/2026 21:12 | 102 | 17.34 |
| 07/10/2026 21:12 | 60 | 17.34 |
| 07/10/2026 21:12 | 96 | 17.34 |
| 07/10/2026 21:12 | 100 | 17.34 |
| 07/10/2026 21:12 | 200 | 17.34 |
| 07/10/2026 21:12 | 20 | 17.34 |
| 07/10/2026 21:12 | 100 | 17.34 |
| 07/10/2026 21:12 | 100 | 17.34 |
| 07/10/2026 21:12 | 28 | 17.34 |
| 07/10/2026 21:12 | 100 | 17.35 |
| 07/10/2026 21:12 | 100 | 17.35 |
| 07/10/2026 21:12 | 100 | 17.35 |
| 07/10/2026 21:12 | 100 | 17.35 |
| 07/10/2026 21:12 | 200 | 17.35 |
| 07/10/2026 21:11 | 25 | 17.355 |
| 07/10/2026 21:11 | 1 | 17.35 |
| 07/10/2026 21:11 | 55 | 17.35 |
| 07/10/2026 21:11 | 44 | 17.35 |
| 07/10/2026 21:11 | 56 | 17.35 |
| 07/10/2026 21:11 | 44 | 17.35 |
| 07/10/2026 21:11 | 56 | 17.35 |
| 07/10/2026 21:10 | 100 | 17.35 |
| 07/10/2026 21:10 | 5 | 17.35 |
| 07/10/2026 21:10 | 100 | 17.35 |
| 07/10/2026 21:10 | 100 | 17.34 |
| 07/10/2026 21:10 | 5 | 17.34 |
| 07/10/2026 21:10 | 88 | 17.34 |
| 07/10/2026 21:10 | 70 | 17.34 |
| 07/10/2026 21:10 | 100 | 17.34 |
| 07/10/2026 21:10 | 28 | 17.34 |
| 07/10/2026 21:10 | 100 | 17.33 |
| 07/10/2026 21:10 | 14 | 17.33 |
| 07/10/2026 21:10 | 100 | 17.325 |
| 07/10/2026 21:10 | 100 | 17.33 |
| 07/10/2026 21:10 | 28 | 17.33 |
| 07/10/2026 21:10 | 100 | 17.33 |
| 07/10/2026 21:10 | 100 | 17.33 |
| 07/10/2026 21:10 | 32 | 17.33 |
| 07/10/2026 21:10 | 100 | 17.33 |
| 07/10/2026 21:10 | 80 | 17.33 |
| 07/10/2026 21:10 | 172 | 17.33 |
| 07/10/2026 21:10 | 100 | 17.33 |
| 07/10/2026 21:10 | 20 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 54 | 17.325 |
| 07/10/2026 21:09 | 40 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 59 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 4 | 17.335 |
| 07/10/2026 21:09 | 100 | 17.33 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 100 | 17.34 |
| 07/10/2026 21:09 | 17 | 17.34 |
| 07/10/2026 21:09 | 28 | 17.34 |
| 07/10/2026 21:09 | 6 | 17.35 |
| 07/10/2026 21:07 | 100 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:07 | 25 | 17.35 |
| 07/10/2026 21:06 | 100 | 17.35 |
| 07/10/2026 21:06 | 56 | 17.34 |
| 07/10/2026 21:06 | 5 | 17.34 |
| 07/10/2026 21:06 | 100 | 17.34 |
| 07/10/2026 21:06 | 17 | 17.34 |
| 07/10/2026 21:05 | 40 | 17.33 |
| 07/10/2026 21:05 | 100 | 17.33 |
| 07/10/2026 21:05 | 100 | 17.33 |
| 07/10/2026 21:05 | 200 | 17.33 |
| 07/10/2026 21:05 | 20 | 17.33 |
| 07/10/2026 21:05 | 1 | 17.33 |
| 07/10/2026 21:04 | 3 | 17.34 |
| 07/10/2026 21:04 | 97 | 17.34 |
| 07/10/2026 21:04 | 97 | 17.34 |
| 07/10/2026 21:04 | 3 | 17.34 |
| 07/10/2026 21:04 | 100 | 17.34 |
| 07/10/2026 21:03 | 100 | 17.34 |
| 07/10/2026 21:03 | 100 | 17.34 |
| 07/10/2026 21:03 | 25 | 17.34 |
| 07/10/2026 21:03 | 100 | 17.34 |
| 07/10/2026 21:02 | 135 | 17.35 |
| 07/10/2026 21:02 | 75 | 17.35 |
| 07/10/2026 21:02 | 25 | 17.35 |
| 07/10/2026 21:02 | 100 | 17.35 |
| 07/10/2026 21:02 | 100 | 17.35 |
| 07/10/2026 21:02 | 100 | 17.35 |
| 07/10/2026 21:02 | 5 | 17.34 |
| 07/10/2026 21:02 | 200 | 17.34 |
| 07/10/2026 21:02 | 100 | 17.33 |
| 07/10/2026 21:02 | 100 | 17.33 |
| 07/10/2026 21:02 | 100 | 17.33 |
| 07/10/2026 21:02 | 14 | 17.32 |
| 07/10/2026 21:02 | 29 | 17.32 |
| 07/10/2026 21:02 | 71 | 17.32 |
| 07/10/2026 21:02 | 71 | 17.32 |
| 07/10/2026 21:02 | 100 | 17.32 |
| 07/10/2026 21:02 | 50 | 17.32 |
| 07/10/2026 21:02 | 50 | 17.32 |
| 07/10/2026 21:02 | 100 | 17.32 |
| 07/10/2026 21:02 | 100 | 17.32 |
| 07/10/2026 21:02 | 99 | 17.32 |
| 07/10/2026 21:02 | 96 | 17.32 |
| 07/10/2026 21:02 | 100 | 17.32 |
| 07/10/2026 21:02 | 10 | 17.32 |
| 07/10/2026 21:02 | 12 | 17.32 |
| 07/10/2026 21:02 | 100 | 17.32 |
| 07/10/2026 21:02 | 20 | 17.32 |
| 07/10/2026 21:02 | 100 | 17.33 |
| 07/10/2026 21:01 | 25 | 17.33 |
| 07/10/2026 21:01 | 100 | 17.33 |
| 07/10/2026 21:00 | 60 | 17.33 |
| 07/10/2026 21:00 | 44 | 17.33 |
| 07/10/2026 21:00 | 100 | 17.33 |
| 07/10/2026 21:00 | 98 | 17.33 |
| 07/10/2026 21:00 | 20 | 17.33 |
| 07/10/2026 21:00 | 50 | 17.34 |
| 07/10/2026 21:00 | 200 | 17.34 |
| 07/10/2026 21:00 | 100 | 17.34 |
| 07/10/2026 21:00 | 20 | 17.34 |
| 07/10/2026 21:00 | 100 | 17.34 |
| 07/10/2026 21:00 | 28 | 17.34 |
| 07/10/2026 21:00 | 100 | 17.35 |
| 07/10/2026 21:00 | 200 | 17.35 |
| 07/10/2026 21:00 | 10 | 17.35 |
| 07/10/2026 21:00 | 100 | 17.36 |
| 07/10/2026 21:00 | 19 | 17.36 |
| 07/10/2026 21:00 | 75 | 17.36 |
| 07/10/2026 21:00 | 6 | 17.36 |
| 07/10/2026 21:00 | 100 | 17.36 |
| 07/10/2026 21:00 | 100 | 17.36 |
| 07/10/2026 21:00 | 100 | 17.36 |
| 07/10/2026 21:00 | 100 | 17.36 |
| 07/10/2026 21:00 | 8 | 17.36 |
| 07/10/2026 21:00 | 56 | 17.35 |
| 07/10/2026 21:00 | 40 | 17.35 |
| 07/10/2026 21:00 | 100 | 17.35 |
| 07/10/2026 21:00 | 49 | 17.35 |
| 07/10/2026 20:59 | 40 | 17.34 |
| 07/10/2026 20:59 | 25 | 17.335 |
| 07/10/2026 20:59 | 1 | 17.335 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 5 | 17.32 |
| 07/10/2026 20:59 | 5 | 17.32 |
| 07/10/2026 20:59 | 100 | 17.32 |
| 07/10/2026 20:59 | 100 | 17.32 |
| 07/10/2026 20:59 | 100 | 17.32 |
| 07/10/2026 20:59 | 61 | 17.32 |
| 07/10/2026 20:59 | 139 | 17.32 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 200 | 17.33 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 92 | 17.33 |
| 07/10/2026 20:59 | 8 | 17.33 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 9 | 17.33 |
| 07/10/2026 20:59 | 2 | 17.33 |
| 07/10/2026 20:59 | 100 | 17.33 |
| 07/10/2026 20:59 | 20 | 17.33 |
| 07/10/2026 20:59 | 200 | 17.33 |
| 07/10/2026 20:59 | 10 | 17.33 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 200 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 69 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 20 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 100 | 17.34 |
| 07/10/2026 20:59 | 28 | 17.34 |
| 07/10/2026 20:59 | 25 | 17.345 |
| 07/10/2026 20:59 | 104 | 17.35 |
| 07/10/2026 20:59 | 32 | 17.35 |
| 07/10/2026 20:59 | 100 | 17.35 |
| 07/10/2026 20:59 | 200 | 17.35 |
| 07/10/2026 20:59 | 60 | 17.35 |
| 07/10/2026 20:59 | 1 | 17.34 |
| 07/10/2026 20:59 | 49 | 17.33 |
| 07/10/2026 20:59 | 25 | 17.33 |
| 07/10/2026 20:59 | 12 | 17.33 |
| 07/10/2026 20:59 | 6 | 17.33 |
| 07/10/2026 20:59 | 5 | 17.33 |
| 07/10/2026 20:59 | 95 | 17.33 |
| 07/10/2026 20:59 | 5 | 17.33 |
| 07/10/2026 20:59 | 31 | 17.32 |
| 07/10/2026 20:59 | 90 | 17.32 |
| 07/10/2026 20:59 | 100 | 17.32 |
| 07/10/2026 20:59 | 5 | 17.32 |
| 07/10/2026 20:59 | 34 | 17.32 |
| 07/10/2026 20:59 | 18 | 17.32 |
| 07/10/2026 20:59 | 5 | 17.32 |
| 07/10/2026 20:59 | 100 | 17.32 |
| 07/10/2026 20:59 | 5 | 17.32 |
| 07/10/2026 20:59 | 17 | 17.32 |
| 07/10/2026 20:59 | 24 | 17.32 |
| 07/10/2026 20:59 | 20 | 17.32 |
| 07/10/2026 20:59 | 30 | 17.32 |
| 07/10/2026 20:59 | 100 | 17.31 |
| 07/10/2026 20:59 | 32 | 17.31 |
| 07/10/2026 20:59 | 100 | 17.31 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 20 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 20 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 6 | 17.30 |
| 07/10/2026 20:58 | 5 | 17.30 |
| 07/10/2026 20:58 | 31 | 17.30 |
| 07/10/2026 20:58 | 69 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 34 | 17.30 |
| 07/10/2026 20:58 | 62 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 70 | 17.30 |
| 07/10/2026 20:58 | 3 | 17.30 |
| 07/10/2026 20:58 | 5 | 17.30 |
| 07/10/2026 20:58 | 20 | 17.30 |
| 07/10/2026 20:58 | 5 | 17.30 |
| 07/10/2026 20:58 | 58 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 200 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 1 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 1 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:58 | 100 | 17.30 |
| 07/10/2026 20:56 | 100 | 17.31 |
| 07/10/2026 20:56 | 100 | 17.31 |
| 07/10/2026 20:56 | 6 | 17.31 |
| 07/10/2026 20:55 | 14 | 17.31 |
| 07/10/2026 20:55 | 2 | 17.31 |
| 07/10/2026 20:55 | 52 | 17.31 |
| 07/10/2026 20:54 | 48 | 17.31 |
| 07/10/2026 20:54 | 5 | 17.31 |
| 07/10/2026 20:54 | 15 | 17.31 |
| 07/10/2026 20:54 | 32 | 17.31 |
| 07/10/2026 20:54 | 100 | 17.30 |
| 07/10/2026 20:54 | 100 | 17.30 |
| 07/10/2026 20:54 | 100 | 17.30 |
| 07/10/2026 20:52 | 1 | 17.295 |
| 07/10/2026 20:52 | 2 | 17.30 |
| 07/10/2026 20:52 | 98 | 17.30 |
| 07/10/2026 20:52 | 2 | 17.30 |
| 07/10/2026 20:52 | 13 | 17.295 |
| 07/10/2026 20:52 | 78 | 17.29 |
| 07/10/2026 20:52 | 78 | 17.29 |
| 07/10/2026 20:52 | 9 | 17.29 |
| 07/10/2026 20:51 | 100 | 17.285 |
| 07/10/2026 20:51 | 25 | 17.29 |
| 07/10/2026 20:51 | 13 | 17.29 |
| 07/10/2026 20:51 | 25 | 17.29 |
| 07/10/2026 20:51 | 100 | 17.29 |
| 07/10/2026 20:51 | 100 | 17.29 |
| 07/10/2026 20:51 | 20 | 17.29 |
| 07/10/2026 20:51 | 5 | 17.29 |
| 07/10/2026 20:49 | 54 | 17.29 |
| 07/10/2026 20:49 | 5 | 17.29 |
| 07/10/2026 20:49 | 1 | 17.29 |
| 07/10/2026 20:46 | 14 | 17.29 |
| 07/10/2026 20:46 | 1 | 17.29 |
| 07/10/2026 20:46 | 1 | 17.29 |
| 07/10/2026 20:46 | 83 | 17.29 |
| 07/10/2026 20:46 | 40 | 17.29 |
| 07/10/2026 20:46 | 22 | 17.29 |
| 07/10/2026 20:46 | 8 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.28 |
| 07/10/2026 20:46 | 88 | 17.28 |
| 07/10/2026 20:46 | 3 | 17.28 |
| 07/10/2026 20:46 | 1 | 17.28 |
| 07/10/2026 20:46 | 88 | 17.28 |
| 07/10/2026 20:46 | 10 | 17.28 |
| 07/10/2026 20:46 | 20 | 17.28 |
| 07/10/2026 20:46 | 20 | 17.28 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 58 | 17.29 |
| 07/10/2026 20:46 | 2 | 17.29 |
| 07/10/2026 20:46 | 100 | 17.29 |
| 07/10/2026 20:46 | 10 | 17.29 |
| 07/10/2026 20:46 | 180 | 17.29 |
| 07/10/2026 20:46 | 20 | 17.29 |
| 07/10/2026 20:46 | 10 | 17.29 |
| 07/10/2026 20:45 | 42 | 17.30 |
| 07/10/2026 20:45 | 86 | 17.30 |
| 07/10/2026 20:45 | 14 | 17.30 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:45 | 100 | 17.30 |
| 07/10/2026 20:45 | 9 | 17.30 |
| 07/10/2026 20:45 | 16 | 17.30 |
| 07/10/2026 20:45 | 135 | 17.30 |
| 07/10/2026 20:45 | 14 | 17.30 |
| 07/10/2026 20:45 | 51 | 17.30 |
| 07/10/2026 20:45 | 20 | 17.30 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 98 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 15 | 17.31 |
| 07/10/2026 20:43 | 85 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 100 | 17.31 |
| 07/10/2026 20:43 | 10 | 17.31 |
| 07/10/2026 20:43 | 20 | 17.31 |
| 07/10/2026 20:43 | 55 | 17.31 |
| 07/10/2026 20:43 | 44 | 17.31 |
| 07/10/2026 20:43 | 56 | 17.31 |
| 07/10/2026 20:42 | 96 | 17.31 |
| 07/10/2026 20:42 | 7 | 17.31 |
| 07/10/2026 20:42 | 44 | 17.31 |
| 07/10/2026 20:42 | 100 | 17.31 |
| 07/10/2026 20:42 | 100 | 17.31 |
| 07/10/2026 20:42 | 100 | 17.315 |
| 07/10/2026 20:42 | 100 | 17.31 |
| 07/10/2026 20:42 | 56 | 17.31 |
| 07/10/2026 20:42 | 92 | 17.31 |
| 07/10/2026 20:42 | 70 | 17.31 |
| 07/10/2026 20:42 | 20 | 17.31 |
| 07/10/2026 20:42 | 100 | 17.31 |
| 07/10/2026 20:42 | 4 | 17.305 |
| 07/10/2026 20:40 | 5 | 17.305 |
| 07/10/2026 20:40 | 27 | 17.30 |
| 07/10/2026 20:40 | 17 | 17.30 |
| 07/10/2026 20:40 | 83 | 17.30 |
| 07/10/2026 20:40 | 17 | 17.30 |
| 07/10/2026 20:40 | 34 | 17.30 |
| 07/10/2026 20:40 | 10 | 17.30 |
| 07/10/2026 20:38 | 5 | 17.305 |
| 07/10/2026 20:38 | 25 | 17.305 |
| 07/10/2026 20:38 | 25 | 17.305 |
| 07/10/2026 20:38 | 25 | 17.305 |
| 07/10/2026 20:38 | 25 | 17.305 |
| 07/10/2026 20:38 | 6 | 17.305 |
| 07/10/2026 20:38 | 25 | 17.305 |
| 07/10/2026 20:38 | 40 | 17.30 |
| 07/10/2026 20:38 | 5 | 17.30 |
| 07/10/2026 20:38 | 100 | 17.30 |
| 07/10/2026 20:38 | 29 | 17.30 |
| 07/10/2026 20:38 | 6 | 17.30 |
| 07/10/2026 20:38 | 100 | 17.295 |
| 07/10/2026 20:37 | 6 | 17.295 |
| 07/10/2026 20:37 | 60 | 17.30 |
| 07/10/2026 20:37 | 100 | 17.30 |
| 07/10/2026 20:37 | 40 | 17.30 |
| 07/10/2026 20:37 | 60 | 17.30 |
| 07/10/2026 20:37 | 40 | 17.30 |
| 07/10/2026 20:37 | 80 | 17.30 |
| 07/10/2026 20:37 | 20 | 17.30 |
| 07/10/2026 20:37 | 100 | 17.30 |
| 07/10/2026 20:37 | 10 | 17.30 |
| 07/10/2026 20:37 | 100 | 17.30 |
| 07/10/2026 20:37 | 10 | 17.30 |
| 07/10/2026 20:37 | 100 | 17.30 |
| 07/10/2026 20:37 | 2 | 17.30 |
| 07/10/2026 20:37 | 900 | 17.30 |
| 07/10/2026 20:37 | 94 | 17.31 |
| 07/10/2026 20:37 | 106 | 17.31 |
| 07/10/2026 20:37 | 104 | 17.31 |
| 07/10/2026 20:37 | 196 | 17.31 |
| 07/10/2026 20:37 | 20 | 17.31 |
| 07/10/2026 20:37 | 18 | 17.31 |
| 07/10/2026 20:37 | 50 | 17.31 |
| 07/10/2026 20:37 | 20 | 17.31 |
| 07/10/2026 20:37 | 100 | 17.31 |
| 07/10/2026 20:37 | 2 | 17.31 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 20 | 17.32 |
| 07/10/2026 20:37 | 58 | 17.32 |
| 07/10/2026 20:37 | 2 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 2 | 17.32 |
| 07/10/2026 20:37 | 98 | 17.32 |
| 07/10/2026 20:37 | 2 | 17.32 |
| 07/10/2026 20:37 | 4 | 17.32 |
| 07/10/2026 20:37 | 20 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.32 |
| 07/10/2026 20:37 | 28 | 17.32 |
| 07/10/2026 20:37 | 72 | 17.32 |
| 07/10/2026 20:37 | 28 | 17.32 |
| 07/10/2026 20:37 | 100 | 17.33 |
| 07/10/2026 20:35 | 100 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:35 | 10 | 17.33 |
| 07/10/2026 20:34 | 100 | 17.33 |
| 07/10/2026 20:34 | 25 | 17.33 |
| 07/10/2026 20:34 | 25 | 17.33 |
| 07/10/2026 20:34 | 25 | 17.33 |
| 07/10/2026 20:34 | 25 | 17.33 |
| 07/10/2026 20:34 | 25 | 17.33 |
| 07/10/2026 20:34 | 25 | 17.33 |
| 07/10/2026 20:34 | 25 | 17.33 |
| 07/10/2026 20:34 | 50 | 17.33 |
| 07/10/2026 20:34 | 50 | 17.33 |
| 07/10/2026 20:34 | 50 | 17.33 |
| 07/10/2026 20:34 | 50 | 17.33 |
| 07/10/2026 20:34 | 56 | 17.33 |
| 07/10/2026 20:34 | 20 | 17.33 |
| 07/10/2026 20:34 | 100 | 17.33 |
| 07/10/2026 20:34 | 32 | 17.33 |
| 07/10/2026 20:34 | 4 | 17.32 |
| 07/10/2026 20:34 | 96 | 17.32 |
| 07/10/2026 20:34 | 57 | 17.32 |
| 07/10/2026 20:34 | 10 | 17.32 |
| 07/10/2026 20:34 | 100 | 17.32 |
| 07/10/2026 20:34 | 15 | 17.32 |
| 07/10/2026 20:34 | 18 | 17.32 |
| 07/10/2026 20:34 | 5 | 17.32 |
| 07/10/2026 20:34 | 100 | 17.32 |
| 07/10/2026 20:34 | 5 | 17.32 |
| 07/10/2026 20:34 | 15 | 17.32 |
| 07/10/2026 20:34 | 1 | 17.32 |
| 07/10/2026 20:34 | 4 | 17.32 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 5 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 1 | 17.33 |
| 07/10/2026 20:33 | 10 | 17.33 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:33 | 4 | 17.33 |
| 07/10/2026 20:33 | 1 | 17.33 |
| 07/10/2026 20:33 | 33 | 17.33 |
| 07/10/2026 20:33 | 5 | 17.335 |
| 07/10/2026 20:33 | 10 | 17.335 |
| 07/10/2026 20:33 | 100 | 17.33 |
| 07/10/2026 20:31 | 100 | 17.33 |
| 07/10/2026 20:31 | 10 | 17.33 |
| 07/10/2026 20:31 | 10 | 17.33 |
| 07/10/2026 20:31 | 10 | 17.33 |
| 07/10/2026 20:31 | 10 | 17.33 |
| 07/10/2026 20:31 | 58 | 17.33 |
| 07/10/2026 20:31 | 5 | 17.33 |
| 07/10/2026 20:31 | 100 | 17.33 |
| 07/10/2026 20:31 | 5 | 17.33 |
| 07/10/2026 20:31 | 32 | 17.33 |
| 07/10/2026 20:30 | 15 | 17.32 |
| 07/10/2026 20:30 | 20 | 17.32 |
| 07/10/2026 20:29 | 5 | 17.315 |
| 07/10/2026 20:27 | 100 | 17.315 |
| 07/10/2026 20:27 | 6 | 17.315 |
| 07/10/2026 20:27 | 33 | 17.315 |
| 07/10/2026 20:27 | 1 | 17.315 |
| 07/10/2026 20:26 | 4 | 17.315 |
| 07/10/2026 20:25 | 98 | 17.32 |
| 07/10/2026 20:25 | 1 | 17.32 |
| 07/10/2026 20:25 | 50 | 17.32 |
| 07/10/2026 20:25 | 25 | 17.32 |
| 07/10/2026 20:25 | 25 | 17.32 |
| 07/10/2026 20:25 | 100 | 17.32 |
| 07/10/2026 20:25 | 28 | 17.32 |
| 07/10/2026 20:25 | 35 | 17.32 |
| 07/10/2026 20:25 | 18 | 17.32 |
| 07/10/2026 20:25 | 47 | 17.32 |
| 07/10/2026 20:25 | 18 | 17.32 |
| 07/10/2026 20:25 | 82 | 17.32 |
| 07/10/2026 20:25 | 20 | 17.32 |
| 07/10/2026 20:25 | 100 | 17.32 |
| 07/10/2026 20:25 | 18 | 17.32 |
| 07/10/2026 20:23 | 3 | 17.32 |
| 07/10/2026 20:22 | 100 | 17.31 |
| 07/10/2026 20:22 | 100 | 17.31 |
| 07/10/2026 20:22 | 32 | 17.31 |
| 07/10/2026 20:22 | 32 | 17.31 |
| 07/10/2026 20:22 | 25 | 17.31 |
| 07/10/2026 20:22 | 25 | 17.31 |
| 07/10/2026 20:21 | 10 | 17.31 |
| 07/10/2026 20:21 | 100 | 17.31 |
| 07/10/2026 20:20 | 1 | 17.31 |
| 07/10/2026 20:20 | 10 | 17.31 |
| 07/10/2026 20:20 | 10 | 17.31 |
| 07/10/2026 20:20 | 10 | 17.31 |
| 07/10/2026 20:20 | 10 | 17.31 |
| 07/10/2026 20:18 | 10 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 110 | 17.31 |
| 07/10/2026 20:18 | 20 | 17.31 |
| 07/10/2026 20:18 | 70 | 17.31 |
| 07/10/2026 20:18 | 1 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 200 | 17.31 |
| 07/10/2026 20:18 | 2 | 17.31 |
| 07/10/2026 20:18 | 1 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 60 | 17.31 |
| 07/10/2026 20:18 | 40 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:18 | 5 | 17.31 |
| 07/10/2026 20:18 | 93 | 17.31 |
| 07/10/2026 20:18 | 7 | 17.31 |
| 07/10/2026 20:18 | 10 | 17.31 |
| 07/10/2026 20:18 | 100 | 17.31 |
| 07/10/2026 20:17 | 1 | 17.32 |
| 07/10/2026 20:16 | 28 | 17.32 |
| 07/10/2026 20:16 | 10 | 17.32 |
| 07/10/2026 20:16 | 10 | 17.32 |
| 07/10/2026 20:14 | 117 | 17.32 |
| 07/10/2026 20:14 | 100 | 17.32 |
| 07/10/2026 20:14 | 100 | 17.32 |
| 07/10/2026 20:14 | 72 | 17.32 |
| 07/10/2026 20:14 | 100 | 17.32 |
| 07/10/2026 20:14 | 144 | 17.32 |
| 07/10/2026 20:14 | 20 | 17.32 |
| 07/10/2026 20:14 | 3 | 17.32 |
| 07/10/2026 20:14 | 22 | 17.32 |
| 07/10/2026 20:14 | 70 | 17.32 |
| 07/10/2026 20:14 | 10 | 17.32 |
| 07/10/2026 20:14 | 25 | 17.32 |
| 07/10/2026 20:14 | 100 | 17.32 |
| 07/10/2026 20:14 | 5 | 17.32 |
| 07/10/2026 20:14 | 21 | 17.32 |
| 07/10/2026 20:14 | 100 | 17.32 |
| 07/10/2026 20:14 | 20 | 17.32 |
| 07/10/2026 20:14 | 11 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 43 | 17.31 |
| 07/10/2026 20:14 | 10 | 17.31 |
| 07/10/2026 20:14 | 4 | 17.31 |
| 07/10/2026 20:14 | 86 | 17.315 |
| 07/10/2026 20:14 | 61 | 17.31 |
| 07/10/2026 20:14 | 11 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.315 |
| 07/10/2026 20:14 | 80 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 32 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 3 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 100 | 17.31 |
| 07/10/2026 20:14 | 81 | 17.31 |
| 07/10/2026 20:14 | 19 | 17.31 |
| 07/10/2026 20:14 | 10 | 17.31 |
| 07/10/2026 20:11 | 3 | 17.31 |
| 07/10/2026 20:11 | 24 | 17.31 |
| 07/10/2026 20:11 | 10 | 17.31 |
| 07/10/2026 20:11 | 100 | 17.31 |
| 07/10/2026 20:11 | 100 | 17.32 |
| 07/10/2026 20:11 | 100 | 17.32 |
| 07/10/2026 20:11 | 100 | 17.32 |
| 07/10/2026 20:11 | 13 | 17.32 |
| 07/10/2026 20:11 | 87 | 17.32 |
| 07/10/2026 20:11 | 3 | 17.32 |
| 07/10/2026 20:11 | 10 | 17.32 |
| 07/10/2026 20:10 | 3 | 17.32 |
| 07/10/2026 20:10 | 100 | 17.32 |
| 07/10/2026 20:10 | 100 | 17.32 |
| 07/10/2026 20:10 | 100 | 17.32 |
| 07/10/2026 20:10 | 10 | 17.32 |
| 07/10/2026 20:10 | 10 | 17.32 |
| 07/10/2026 20:09 | 6 | 17.33 |
| 07/10/2026 20:09 | 100 | 17.33 |
| 07/10/2026 20:09 | 8 | 17.33 |
| 07/10/2026 20:09 | 100 | 17.33 |
| 07/10/2026 20:09 | 10 | 17.33 |
| 07/10/2026 20:09 | 100 | 17.33 |
| 07/10/2026 20:09 | 18 | 17.33 |
| 07/10/2026 20:09 | 6 | 17.33 |
| 07/10/2026 20:09 | 100 | 17.33 |
| 07/10/2026 20:09 | 70 | 17.32 |
| 07/10/2026 20:09 | 19 | 17.32 |
| 07/10/2026 20:08 | 1 | 17.32 |
| 07/10/2026 20:07 | 100 | 17.31 |
| 07/10/2026 20:07 | 100 | 17.31 |
| 07/10/2026 20:07 | 100 | 17.31 |
| 07/10/2026 20:07 | 100 | 17.31 |
| 07/10/2026 20:07 | 20 | 17.31 |
| 07/10/2026 20:07 | 100 | 17.32 |
| 07/10/2026 20:07 | 100 | 17.32 |
| 07/10/2026 20:07 | 100 | 17.33 |
| 07/10/2026 20:07 | 100 | 17.33 |
| 07/10/2026 20:07 | 100 | 17.33 |
| 07/10/2026 20:07 | 100 | 17.33 |
| 07/10/2026 20:07 | 100 | 17.33 |
| 07/10/2026 20:07 | 100 | 17.33 |
| 07/10/2026 20:06 | 60 | 17.33 |
| 07/10/2026 20:06 | 21 | 17.33 |
| 07/10/2026 20:04 | 1 | 17.32 |
| 07/10/2026 20:04 | 100 | 17.32 |
| 07/10/2026 20:04 | 6 | 17.32 |
| 07/10/2026 20:04 | 100 | 17.32 |
| 07/10/2026 20:04 | 10 | 17.32 |
| 07/10/2026 20:04 | 100 | 17.32 |
| 07/10/2026 20:04 | 100 | 17.32 |
| 07/10/2026 20:04 | 100 | 17.33 |
| 07/10/2026 20:04 | 100 | 17.33 |
| 07/10/2026 20:04 | 1 | 17.33 |
| 07/10/2026 20:04 | 100 | 17.33 |
| 07/10/2026 20:04 | 100 | 17.33 |
| 07/10/2026 20:04 | 5 | 17.33 |
| 07/10/2026 20:04 | 11 | 17.33 |
| 07/10/2026 20:04 | 100 | 17.33 |
| 07/10/2026 20:04 | 14 | 17.33 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 5 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:04 | 100 | 17.34 |
| 07/10/2026 20:03 | 100 | 17.35 |
| 07/10/2026 20:03 | 272 | 17.34 |
| 07/10/2026 20:03 | 34 | 17.34 |
| 07/10/2026 20:03 | 18 | 17.34 |
| 07/10/2026 20:03 | 100 | 17.34 |
| 07/10/2026 20:02 | 5 | 17.33 |
| 07/10/2026 20:02 | 69 | 17.33 |
| 07/10/2026 20:02 | 1 | 17.33 |
| 07/10/2026 20:02 | 25 | 17.33 |
| 07/10/2026 20:02 | 100 | 17.33 |
| 07/10/2026 20:02 | 100 | 17.33 |
| 07/10/2026 20:02 | 69 | 17.33 |
| 07/10/2026 20:02 | 1 | 17.33 |
| 07/10/2026 20:02 | 98 | 17.33 |
| 07/10/2026 20:02 | 1 | 17.335 |
| 07/10/2026 20:02 | 99 | 17.335 |
| 07/10/2026 20:02 | 100 | 17.33 |
| 07/10/2026 20:02 | 32 | 17.33 |
| 07/10/2026 20:01 | 36 | 17.31 |
| 07/10/2026 20:01 | 2 | 17.31 |
| 07/10/2026 20:01 | 32 | 17.31 |
| 07/10/2026 20:01 | 1 | 17.32 |
| 07/10/2026 20:01 | 24 | 17.32 |
| 07/10/2026 20:00 | 10 | 17.32 |
| 07/10/2026 20:00 | 24 | 17.32 |
| 07/10/2026 19:59 | 96 | 17.32 |
| 07/10/2026 19:59 | 4 | 17.32 |
| 07/10/2026 19:59 | 29 | 17.32 |
| 07/10/2026 19:59 | 21 | 17.32 |
| 07/10/2026 19:59 | 37 | 17.32 |
| 07/10/2026 19:59 | 100 | 17.32 |
| 07/10/2026 19:58 | 3 | 17.31 |
| 07/10/2026 19:58 | 100 | 17.31 |
| 07/10/2026 19:58 | 100 | 17.31 |
| 07/10/2026 19:58 | 100 | 17.31 |
| 07/10/2026 19:58 | 2 | 17.31 |
| 07/10/2026 19:58 | 11 | 17.31 |
| 07/10/2026 19:58 | 18 | 17.31 |
| 07/10/2026 19:58 | 100 | 17.31 |
| 07/10/2026 19:58 | 293 | 17.31 |
| 07/10/2026 19:58 | 3 | 17.31 |
| 07/10/2026 19:58 | 4 | 17.31 |
| 07/10/2026 19:56 | 100 | 17.32 |
| 07/10/2026 19:56 | 100 | 17.32 |
| 07/10/2026 19:56 | 100 | 17.32 |
| 07/10/2026 19:56 | 100 | 17.32 |
| 07/10/2026 19:56 | 28 | 17.32 |
| 07/10/2026 19:55 | 60 | 17.32 |
| 07/10/2026 19:55 | 100 | 17.32 |
| 07/10/2026 19:55 | 29 | 17.32 |
| 07/10/2026 19:55 | 71 | 17.32 |
| 07/10/2026 19:55 | 100 | 17.32 |
| 07/10/2026 19:55 | 54 | 17.32 |
| 07/10/2026 19:55 | 46 | 17.32 |
| 07/10/2026 19:55 | 100 | 17.32 |
| 07/10/2026 19:55 | 100 | 17.32 |
| 07/10/2026 19:55 | 5 | 17.32 |
| 07/10/2026 19:55 | 20 | 17.32 |
| 07/10/2026 19:55 | 100 | 17.32 |
| 07/10/2026 19:55 | 200 | 17.32 |
| 07/10/2026 19:55 | 28 | 17.32 |
| 07/10/2026 19:55 | 34 | 17.33 |
| 07/10/2026 19:55 | 8 | 17.33 |
| 07/10/2026 19:55 | 10 | 17.33 |
| 07/10/2026 19:53 | 8 | 17.34 |
| 07/10/2026 19:53 | 82 | 17.33 |
| 07/10/2026 19:53 | 100 | 17.33 |
| 07/10/2026 19:53 | 100 | 17.33 |
| 07/10/2026 19:53 | 21 | 17.33 |
| 07/10/2026 19:53 | 100 | 17.33 |
| 07/10/2026 19:53 | 100 | 17.33 |
| 07/10/2026 19:53 | 28 | 17.34 |
| 07/10/2026 19:53 | 18 | 17.33 |
| 07/10/2026 19:53 | 82 | 17.33 |
| 07/10/2026 19:53 | 100 | 17.33 |
| 07/10/2026 19:53 | 100 | 17.33 |
| 07/10/2026 19:53 | 92 | 17.35 |
| 07/10/2026 19:53 | 100 | 17.35 |
| 07/10/2026 19:53 | 1 | 17.35 |
| 07/10/2026 19:53 | 40 | 17.35 |
| 07/10/2026 19:53 | 100 | 17.34 |
| 07/10/2026 19:53 | 1 | 17.34 |
| 07/10/2026 19:53 | 100 | 17.34 |
| 07/10/2026 19:53 | 28 | 17.34 |
| 07/10/2026 19:53 | 110 | 17.33 |
| 07/10/2026 19:53 | 201 | 17.33 |
| 07/10/2026 19:53 | 200 | 17.33 |
| 07/10/2026 19:53 | 200 | 17.33 |
| 07/10/2026 19:53 | 100 | 17.31 |
| 07/10/2026 19:53 | 100 | 17.31 |
| 07/10/2026 19:53 | 100 | 17.31 |
| 07/10/2026 19:53 | 96 | 17.31 |
| 07/10/2026 19:53 | 32 | 17.31 |
| 07/10/2026 19:53 | 100 | 17.30 |
| 07/10/2026 19:53 | 5 | 17.30 |
| 07/10/2026 19:53 | 5 | 17.30 |
| 07/10/2026 19:53 | 100 | 17.30 |
| 07/10/2026 19:53 | 100 | 17.29 |
| 07/10/2026 19:53 | 30 | 17.29 |
| 07/10/2026 19:53 | 42 | 17.29 |
| 07/10/2026 19:53 | 210 | 17.29 |
| 07/10/2026 19:53 | 100 | 17.29 |
| 07/10/2026 19:52 | 70 | 17.28 |
| 07/10/2026 19:51 | 100 | 17.29 |
| 07/10/2026 19:51 | 100 | 17.29 |
| 07/10/2026 19:51 | 200 | 17.29 |
| 07/10/2026 19:51 | 160 | 17.29 |
| 07/10/2026 19:51 | 46 | 17.29 |
| 07/10/2026 19:51 | 54 | 17.29 |
| 07/10/2026 19:51 | 100 | 17.29 |
| 07/10/2026 19:51 | 100 | 17.29 |
| 07/10/2026 19:51 | 200 | 17.29 |
| 07/10/2026 19:51 | 100 | 17.29 |
| 07/10/2026 19:51 | 100 | 17.29 |
| 07/10/2026 19:51 | 100 | 17.29 |
| 07/10/2026 19:51 | 10 | 17.29 |
| 07/10/2026 19:51 | 8 | 17.29 |
| 07/10/2026 19:51 | 10 | 17.29 |
| 07/10/2026 19:51 | 90 | 17.29 |
| 07/10/2026 19:50 | 100 | 17.30 |
| 07/10/2026 19:50 | 100 | 17.30 |
| 07/10/2026 19:50 | 100 | 17.30 |
| 07/10/2026 19:50 | 100 | 17.30 |
| 07/10/2026 19:50 | 4 | 17.30 |
| 07/10/2026 19:50 | 100 | 17.30 |
| 07/10/2026 19:50 | 100 | 17.305 |
| 07/10/2026 19:50 | 66 | 17.31 |
| 07/10/2026 19:50 | 32 | 17.31 |
| 07/10/2026 19:46 | 1 | 17.305 |
| 07/10/2026 19:45 | 4 | 17.29 |
| 07/10/2026 19:45 | 46 | 17.29 |
| 07/10/2026 19:45 | 50 | 17.29 |
| 07/10/2026 19:45 | 46 | 17.29 |
| 07/10/2026 19:45 | 50 | 17.29 |
| 07/10/2026 19:45 | 200 | 17.29 |
| 07/10/2026 19:45 | 100 | 17.29 |
| 07/10/2026 19:45 | 5 | 17.29 |
| 07/10/2026 19:44 | 8 | 17.29 |
| 07/10/2026 19:44 | 18 | 17.28 |
| 07/10/2026 19:43 | 61 | 17.27 |
| 07/10/2026 19:43 | 100 | 17.27 |
| 07/10/2026 19:43 | 100 | 17.27 |
| 07/10/2026 19:43 | 100 | 17.26 |
| 07/10/2026 19:43 | 100 | 17.26 |
| 07/10/2026 19:43 | 21 | 17.26 |
| 07/10/2026 19:43 | 100 | 17.26 |
| 07/10/2026 19:43 | 5 | 17.26 |
| 07/10/2026 19:43 | 100 | 17.25 |
| 07/10/2026 19:43 | 2 | 17.25 |
| 07/10/2026 19:43 | 61 | 17.25 |
| 07/10/2026 19:43 | 40 | 17.25 |
| 07/10/2026 19:43 | 2 | 17.25 |
| 07/10/2026 19:43 | 70 | 17.25 |
| 07/10/2026 19:43 | 1 | 17.25 |
| 07/10/2026 19:43 | 100 | 17.25 |
| 07/10/2026 19:43 | 73 | 17.25 |
| 07/10/2026 19:43 | 100 | 17.25 |
| 07/10/2026 19:43 | 100 | 17.25 |
| 07/10/2026 19:43 | 20 | 17.25 |
| 07/10/2026 19:43 | 1 | 17.26 |
| 07/10/2026 19:43 | 5 | 17.26 |
| 07/10/2026 19:43 | 100 | 17.27 |
| 07/10/2026 19:43 | 18 | 17.27 |
| 07/10/2026 19:43 | 100 | 17.27 |
| 07/10/2026 19:43 | 100 | 17.27 |
| 07/10/2026 19:43 | 100 | 17.27 |
| 07/10/2026 19:43 | 20 | 17.27 |
| 07/10/2026 19:42 | 100 | 17.28 |
| 07/10/2026 19:42 | 100 | 17.28 |
| 07/10/2026 19:42 | 1 | 17.28 |
| 07/10/2026 19:41 | 6 | 17.29 |
| 07/10/2026 19:41 | 20 | 17.29 |
| 07/10/2026 19:41 | 100 | 17.30 |
| 07/10/2026 19:41 | 100 | 17.30 |
| 07/10/2026 19:41 | 100 | 17.30 |
| 07/10/2026 19:41 | 100 | 17.30 |
| 07/10/2026 19:41 | 80 | 17.30 |
| 07/10/2026 19:41 | 200 | 17.30 |
| 07/10/2026 19:41 | 18 | 17.30 |
| 07/10/2026 19:41 | 100 | 17.30 |
| 07/10/2026 19:41 | 20 | 17.30 |
| 07/10/2026 19:41 | 20 | 17.30 |
| 07/10/2026 19:41 | 25 | 17.305 |
| 07/10/2026 19:40 | 2 | 17.31 |
| 07/10/2026 19:40 | 1 | 17.31 |
| 07/10/2026 19:40 | 100 | 17.31 |
| 07/10/2026 19:40 | 100 | 17.31 |
| 07/10/2026 19:40 | 1 | 17.31 |
| 07/10/2026 19:40 | 4 | 17.31 |
| 07/10/2026 19:40 | 1 | 17.32 |
| 07/10/2026 19:40 | 13 | 17.32 |
| 07/10/2026 19:40 | 87 | 17.32 |
| 07/10/2026 19:40 | 100 | 17.32 |
| 07/10/2026 19:40 | 100 | 17.32 |
| 07/10/2026 19:40 | 100 | 17.32 |
| 07/10/2026 19:40 | 100 | 17.32 |
| 07/10/2026 19:40 | 20 | 17.32 |
| 07/10/2026 19:40 | 100 | 17.33 |
| 07/10/2026 19:40 | 74 | 17.33 |
| 07/10/2026 19:40 | 100 | 17.33 |
| 07/10/2026 19:40 | 1 | 17.33 |
| 07/10/2026 19:40 | 100 | 17.33 |
| 07/10/2026 19:40 | 39 | 17.33 |
| 07/10/2026 19:40 | 33 | 17.33 |
| 07/10/2026 19:40 | 72 | 17.33 |
| 07/10/2026 19:40 | 9 | 17.33 |
| 07/10/2026 19:40 | 21 | 17.33 |
| 07/10/2026 19:40 | 49 | 17.33 |
| 07/10/2026 19:40 | 1 | 17.33 |
| 07/10/2026 19:40 | 29 | 17.33 |
| 07/10/2026 19:40 | 100 | 17.33 |
| 07/10/2026 19:40 | 68 | 17.32 |
| 07/10/2026 19:40 | 72 | 17.32 |
| 07/10/2026 19:40 | 28 | 17.32 |
| 07/10/2026 19:39 | 50 | 17.31 |
| 07/10/2026 19:39 | 20 | 17.31 |
| 07/10/2026 19:39 | 11 | 17.32 |
| 07/10/2026 19:39 | 90 | 17.32 |
| 07/10/2026 19:37 | 66 | 17.32 |
| 07/10/2026 19:37 | 71 | 17.32 |
| 07/10/2026 19:37 | 29 | 17.32 |
| 07/10/2026 19:37 | 34 | 17.32 |
| 07/10/2026 19:36 | 21 | 17.31 |
| 07/10/2026 19:34 | 55 | 17.31 |
| 07/10/2026 19:34 | 100 | 17.31 |
| 07/10/2026 19:34 | 38 | 17.31 |
| 07/10/2026 19:34 | 35 | 17.31 |
| 07/10/2026 19:34 | 100 | 17.31 |
| 07/10/2026 19:34 | 100 | 17.31 |
| 07/10/2026 19:34 | 38 | 17.31 |
| 07/10/2026 19:34 | 30 | 17.31 |
| 07/10/2026 19:34 | 70 | 17.31 |
| 07/10/2026 19:33 | 18 | 17.32 |
| 07/10/2026 19:33 | 81 | 17.32 |
| 07/10/2026 19:33 | 119 | 17.32 |
| 07/10/2026 19:33 | 40 | 17.32 |
| 07/10/2026 19:33 | 1 | 17.32 |
| 07/10/2026 19:33 | 100 | 17.32 |
| 07/10/2026 19:33 | 100 | 17.32 |
| 07/10/2026 19:33 | 100 | 17.32 |
| 07/10/2026 19:33 | 30 | 17.32 |
| 07/10/2026 19:33 | 70 | 17.32 |
| 07/10/2026 19:32 | 141 | 17.33 |
| 07/10/2026 19:32 | 8 | 17.33 |
| 07/10/2026 19:32 | 100 | 17.33 |
| 07/10/2026 19:32 | 100 | 17.33 |
| 07/10/2026 19:30 | 100 | 17.32 |
| 07/10/2026 19:30 | 100 | 17.32 |
| 07/10/2026 19:30 | 200 | 17.32 |
| 07/10/2026 19:30 | 100 | 17.32 |
| 07/10/2026 19:30 | 100 | 17.32 |
| 07/10/2026 19:30 | 5 | 17.32 |
| 07/10/2026 19:30 | 100 | 17.32 |
| 07/10/2026 19:30 | 31 | 17.32 |
| 07/10/2026 19:30 | 164 | 17.32 |
| 07/10/2026 19:30 | 100 | 17.32 |
| 07/10/2026 19:30 | 100 | 17.315 |
| 07/10/2026 19:29 | 17 | 17.32 |
| 07/10/2026 19:29 | 3 | 17.32 |
| 07/10/2026 19:29 | 10 | 17.33 |
| 07/10/2026 19:29 | 100 | 17.33 |
| 07/10/2026 19:29 | 20 | 17.34 |
| 07/10/2026 19:29 | 20 | 17.34 |
| 07/10/2026 19:29 | 100 | 17.35 |
| 07/10/2026 19:29 | 43 | 17.35 |
| 07/10/2026 19:29 | 20 | 17.35 |
| 07/10/2026 19:29 | 100 | 17.35 |
| 07/10/2026 19:29 | 100 | 17.36 |
| 07/10/2026 19:29 | 1 | 17.36 |
| 07/10/2026 19:29 | 100 | 17.36 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:29 | 4 | 17.37 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:29 | 16 | 17.37 |
| 07/10/2026 19:29 | 84 | 17.37 |
| 07/10/2026 19:29 | 100 | 17.37 |
| 07/10/2026 19:28 | 47 | 17.38 |
| 07/10/2026 19:28 | 13 | 17.38 |
| 07/10/2026 19:28 | 20 | 17.38 |
| 07/10/2026 19:28 | 200 | 17.38 |
| 07/10/2026 19:28 | 20 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 39 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 20 | 17.38 |
| 07/10/2026 19:28 | 2 | 17.38 |
| 07/10/2026 19:28 | 1 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.38 |
| 07/10/2026 19:28 | 100 | 17.39 |
| 07/10/2026 19:28 | 10 | 17.39 |
| 07/10/2026 19:28 | 100 | 17.39 |
| 07/10/2026 19:28 | 100 | 17.39 |
| 07/10/2026 19:28 | 100 | 17.39 |
| 07/10/2026 19:28 | 96 | 17.39 |
| 07/10/2026 19:28 | 6 | 17.39 |
| 07/10/2026 19:27 | 60 | 17.39 |
| 07/10/2026 19:27 | 100 | 17.39 |
| 07/10/2026 19:27 | 100 | 17.39 |
| 07/10/2026 19:26 | 100 | 17.39 |
| 07/10/2026 19:26 | 4 | 17.39 |
| 07/10/2026 19:26 | 96 | 17.39 |
| 07/10/2026 19:26 | 4 | 17.39 |
| 07/10/2026 19:26 | 20 | 17.39 |
| 07/10/2026 19:26 | 6 | 17.39 |
| 07/10/2026 19:26 | 100 | 17.395 |
| 07/10/2026 19:26 | 4 | 17.395 |
| 07/10/2026 19:26 | 43 | 17.40 |
| 07/10/2026 19:26 | 57 | 17.40 |
| 07/10/2026 19:26 | 99 | 17.40 |
| 07/10/2026 19:26 | 100 | 17.40 |
| 07/10/2026 19:26 | 100 | 17.40 |
| 07/10/2026 19:26 | 100 | 17.40 |
| 07/10/2026 19:25 | 100 | 17.40 |
| 07/10/2026 19:25 | 40 | 17.40 |
| 07/10/2026 19:25 | 38 | 17.40 |
| 07/10/2026 19:25 | 22 | 17.40 |
| 07/10/2026 19:25 | 100 | 17.40 |
| 07/10/2026 19:25 | 38 | 17.40 |
| 07/10/2026 19:24 | 10 | 17.40 |
| 07/10/2026 19:24 | 23 | 17.40 |
| 07/10/2026 19:24 | 5 | 17.40 |
| 07/10/2026 19:24 | 18 | 17.40 |
| 07/10/2026 19:24 | 77 | 17.40 |
| 07/10/2026 19:24 | 59 | 17.40 |
| 07/10/2026 19:24 | 59 | 17.40 |
| 07/10/2026 19:24 | 18 | 17.40 |
| 07/10/2026 19:24 | 99 | 17.40 |
| 07/10/2026 19:24 | 100 | 17.40 |
| 07/10/2026 19:23 | 25 | 17.395 |
| 07/10/2026 19:23 | 25 | 17.395 |
| 07/10/2026 19:23 | 38 | 17.40 |
| 07/10/2026 19:23 | 100 | 17.40 |
| 07/10/2026 19:23 | 100 | 17.40 |
| 07/10/2026 19:23 | 100 | 17.40 |
| 07/10/2026 19:23 | 100 | 17.40 |
| 07/10/2026 19:23 | 8 | 17.40 |
| 07/10/2026 19:23 | 6 | 17.40 |
| 07/10/2026 19:23 | 100 | 17.40 |
| 07/10/2026 19:23 | 100 | 17.40 |
| 07/10/2026 19:23 | 4 | 17.40 |
| 07/10/2026 19:23 | 20 | 17.41 |
| 07/10/2026 19:22 | 3 | 17.41 |
| 07/10/2026 19:22 | 12 | 17.405 |
| 07/10/2026 19:22 | 100 | 17.40 |
| 07/10/2026 19:22 | 6 | 17.40 |
| 07/10/2026 19:22 | 38 | 17.40 |
| 07/10/2026 19:22 | 2 | 17.41 |
| 07/10/2026 19:22 | 17 | 17.40 |
| 07/10/2026 19:21 | 100 | 17.40 |
| 07/10/2026 19:21 | 100 | 17.40 |
| 07/10/2026 19:21 | 100 | 17.40 |
| 07/10/2026 19:21 | 89 | 17.40 |
| 07/10/2026 19:21 | 13 | 17.40 |
| 07/10/2026 19:21 | 1 | 17.40 |
| 07/10/2026 19:21 | 48 | 17.405 |
| 07/10/2026 19:20 | 14 | 17.39 |
| 07/10/2026 19:20 | 56 | 17.39 |
| 07/10/2026 19:20 | 46 | 17.40 |
| 07/10/2026 19:20 | 54 | 17.40 |
| 07/10/2026 19:20 | 13 | 17.40 |
| 07/10/2026 19:20 | 100 | 17.395 |
| 07/10/2026 19:19 | 44 | 17.39 |
| 07/10/2026 19:19 | 100 | 17.40 |
| 07/10/2026 19:19 | 2 | 17.40 |
| 07/10/2026 19:19 | 3 | 17.40 |
| 07/10/2026 19:19 | 100 | 17.40 |
| 07/10/2026 19:19 | 200 | 17.40 |
| 07/10/2026 19:19 | 20 | 17.40 |
| 07/10/2026 19:19 | 100 | 17.41 |
| 07/10/2026 19:19 | 4 | 17.41 |
| 07/10/2026 19:19 | 17 | 17.41 |
| 07/10/2026 19:19 | 100 | 17.41 |
| 07/10/2026 19:19 | 1 | 17.41 |
| 07/10/2026 19:19 | 100 | 17.41 |
| 07/10/2026 19:19 | 100 | 17.41 |
| 07/10/2026 19:19 | 100 | 17.42 |
| 07/10/2026 19:19 | 4 | 17.42 |
| 07/10/2026 19:19 | 100 | 17.42 |
| 07/10/2026 19:19 | 100 | 17.42 |
| 07/10/2026 19:19 | 100 | 17.42 |
| 07/10/2026 19:19 | 100 | 17.42 |
| 07/10/2026 19:19 | 100 | 17.42 |
| 07/10/2026 19:19 | 60 | 17.42 |
| 07/10/2026 19:19 | 40 | 17.42 |
| 07/10/2026 19:19 | 100 | 17.42 |
| 07/10/2026 19:19 | 2 | 17.42 |
| 07/10/2026 19:17 | 47 | 17.42 |
| 07/10/2026 19:17 | 100 | 17.42 |
| 07/10/2026 19:17 | 100 | 17.42 |
| 07/10/2026 19:16 | 47 | 17.41 |
| 07/10/2026 19:16 | 46 | 17.41 |
| 07/10/2026 19:16 | 54 | 17.41 |
| 07/10/2026 19:16 | 46 | 17.41 |
| 07/10/2026 19:16 | 37 | 17.41 |
| 07/10/2026 19:16 | 100 | 17.41 |
| 07/10/2026 19:16 | 46 | 17.41 |
| 07/10/2026 19:16 | 100 | 17.41 |
| 07/10/2026 19:16 | 70 | 17.40 |
| 07/10/2026 19:16 | 43 | 17.40 |
| 07/10/2026 19:16 | 57 | 17.40 |
| 07/10/2026 19:16 | 5 | 17.40 |
| 07/10/2026 19:16 | 100 | 17.40 |
| 07/10/2026 19:16 | 38 | 17.40 |
| 07/10/2026 19:15 | 18 | 17.39 |
| 07/10/2026 19:15 | 100 | 17.39 |
| 07/10/2026 19:15 | 100 | 17.39 |
| 07/10/2026 19:15 | 100 | 17.39 |
| 07/10/2026 19:15 | 100 | 17.39 |
| 07/10/2026 19:15 | 20 | 17.39 |
| 07/10/2026 19:15 | 42 | 17.39 |
| 07/10/2026 19:15 | 100 | 17.40 |
| 07/10/2026 19:15 | 38 | 17.40 |
| 07/10/2026 19:15 | 20 | 17.40 |
| 07/10/2026 19:15 | 100 | 17.40 |
| 07/10/2026 19:14 | 67 | 17.41 |
| 07/10/2026 19:14 | 33 | 17.41 |
| 07/10/2026 19:14 | 67 | 17.41 |
| 07/10/2026 19:14 | 24 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.41 |
| 07/10/2026 19:14 | 60 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.41 |
| 07/10/2026 19:14 | 34 | 17.41 |
| 07/10/2026 19:14 | 5 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.415 |
| 07/10/2026 19:14 | 70 | 17.415 |
| 07/10/2026 19:14 | 1 | 17.415 |
| 07/10/2026 19:14 | 2 | 17.415 |
| 07/10/2026 19:14 | 74 | 17.41 |
| 07/10/2026 19:14 | 192 | 17.41 |
| 07/10/2026 19:14 | 100 | 17.41 |
| 07/10/2026 19:13 | 25 | 17.40 |
| 07/10/2026 19:13 | 25 | 17.40 |
| 07/10/2026 19:13 | 25 | 17.40 |
| 07/10/2026 19:12 | 100 | 17.40 |
| 07/10/2026 19:12 | 100 | 17.40 |
| 07/10/2026 19:12 | 100 | 17.40 |
| 07/10/2026 19:10 | 100 | 17.39 |
| 07/10/2026 19:10 | 5 | 17.39 |
| 07/10/2026 19:10 | 100 | 17.39 |
| 07/10/2026 19:10 | 20 | 17.39 |
| 07/10/2026 19:10 | 100 | 17.39 |
| 07/10/2026 19:10 | 100 | 17.39 |
| 07/10/2026 19:10 | 34 | 17.39 |
| 07/10/2026 19:10 | 100 | 17.40 |
| 07/10/2026 19:10 | 100 | 17.40 |
| 07/10/2026 19:10 | 47 | 17.40 |
| 07/10/2026 19:10 | 100 | 17.40 |
| 07/10/2026 19:10 | 10 | 17.40 |
| 07/10/2026 19:09 | 20 | 17.41 |
| 07/10/2026 19:09 | 10 | 17.41 |
| 07/10/2026 19:09 | 100 | 17.41 |
| 07/10/2026 19:09 | 28 | 17.41 |
| 07/10/2026 19:09 | 38 | 17.42 |
| 07/10/2026 19:09 | 2 | 17.42 |
| 07/10/2026 19:09 | 80 | 17.42 |
| 07/10/2026 19:09 | 20 | 17.42 |
| 07/10/2026 19:09 | 2 | 17.42 |
| 07/10/2026 19:09 | 20 | 17.42 |
| 07/10/2026 19:09 | 100 | 17.42 |
| 07/10/2026 19:09 | 38 | 17.43 |
| 07/10/2026 19:09 | 25 | 17.43 |
| 07/10/2026 19:09 | 25 | 17.43 |
| 07/10/2026 19:09 | 25 | 17.43 |
| 07/10/2026 19:09 | 25 | 17.43 |
| 07/10/2026 19:09 | 60 | 17.43 |
| 07/10/2026 19:09 | 5 | 17.43 |
| 07/10/2026 19:09 | 100 | 17.43 |
| 07/10/2026 19:09 | 100 | 17.43 |
| 07/10/2026 19:09 | 20 | 17.43 |
| 07/10/2026 19:09 | 100 | 17.43 |
| 07/10/2026 19:09 | 16 | 17.43 |
| 07/10/2026 19:09 | 11 | 17.43 |
| 07/10/2026 19:09 | 2 | 17.43 |
| 07/10/2026 19:09 | 100 | 17.43 |
| 07/10/2026 19:09 | 140 | 17.44 |
| 07/10/2026 19:09 | 1 | 17.44 |
| 07/10/2026 19:09 | 59 | 17.44 |
| 07/10/2026 19:09 | 40 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 1 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 25 | 17.44 |
| 07/10/2026 19:09 | 175 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 100 | 17.44 |
| 07/10/2026 19:09 | 5 | 17.44 |
| 07/10/2026 19:09 | 12 | 17.44 |
| 07/10/2026 19:09 | 63 | 17.44 |
| 07/10/2026 19:09 | 37 | 17.44 |
| 07/10/2026 19:09 | 5 | 17.44 |
| 07/10/2026 19:09 | 95 | 17.44 |
| 07/10/2026 19:09 | 1 | 17.44 |
| 07/10/2026 19:09 | 1 | 17.44 |
| 07/10/2026 19:09 | 36 | 17.44 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 84 | 17.45 |
| 07/10/2026 19:07 | 16 | 17.45 |
| 07/10/2026 19:07 | 58 | 17.45 |
| 07/10/2026 19:07 | 26 | 17.45 |
| 07/10/2026 19:07 | 42 | 17.45 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 58 | 17.45 |
| 07/10/2026 19:07 | 84 | 17.45 |
| 07/10/2026 19:07 | 58 | 17.45 |
| 07/10/2026 19:07 | 75 | 17.45 |
| 07/10/2026 19:07 | 25 | 17.45 |
| 07/10/2026 19:07 | 25 | 17.45 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 74 | 17.45 |
| 07/10/2026 19:07 | 36 | 17.45 |
| 07/10/2026 19:07 | 100 | 17.45 |
| 07/10/2026 19:07 | 64 | 17.44 |
| 07/10/2026 19:07 | 6 | 17.45 |
| 07/10/2026 19:06 | 6 | 17.45 |
| 07/10/2026 19:06 | 100 | 17.45 |
| 07/10/2026 19:06 | 100 | 17.45 |
| 07/10/2026 19:06 | 100 | 17.45 |
| 07/10/2026 19:06 | 64 | 17.45 |
| 07/10/2026 19:06 | 36 | 17.45 |
| 07/10/2026 19:06 | 100 | 17.45 |
| 07/10/2026 19:06 | 64 | 17.45 |
| 07/10/2026 19:06 | 36 | 17.45 |
| 07/10/2026 19:06 | 100 | 17.45 |
| 07/10/2026 19:04 | 53 | 17.44 |
| 07/10/2026 19:04 | 17 | 17.44 |
| 07/10/2026 19:04 | 100 | 17.45 |
| 07/10/2026 19:04 | 36 | 17.45 |
| 07/10/2026 19:04 | 40 | 17.45 |
| 07/10/2026 19:04 | 100 | 17.45 |
| 07/10/2026 19:04 | 24 | 17.45 |
| 07/10/2026 19:04 | 36 | 17.45 |
| 07/10/2026 19:03 | 53 | 17.44 |
| 07/10/2026 19:03 | 30 | 17.44 |
| 07/10/2026 19:03 | 40 | 17.44 |
| 07/10/2026 19:03 | 100 | 17.45 |
| 07/10/2026 19:02 | 100 | 17.45 |
| 07/10/2026 19:01 | 100 | 17.45 |
| 07/10/2026 19:00 | 77 | 17.45 |
| 07/10/2026 19:00 | 12 | 17.45 |
| 07/10/2026 19:00 | 2 | 17.45 |
| 07/10/2026 19:00 | 74 | 17.45 |
| 07/10/2026 19:00 | 100 | 17.45 |
| 07/10/2026 19:00 | 24 | 17.45 |
| 07/10/2026 19:00 | 1 | 17.445 |
| 07/10/2026 19:00 | 50 | 17.44 |
| 07/10/2026 19:00 | 50 | 17.44 |
| 07/10/2026 19:00 | 77 | 17.44 |
| 07/10/2026 19:00 | 40 | 17.44 |
| 07/10/2026 19:00 | 100 | 17.44 |
| 07/10/2026 18:59 | 100 | 17.44 |
| 07/10/2026 18:59 | 76 | 17.44 |
| 07/10/2026 18:59 | 20 | 17.44 |
| 07/10/2026 18:59 | 50 | 17.44 |
| 07/10/2026 18:58 | 50 | 17.44 |
| 07/10/2026 18:58 | 20 | 17.44 |
| 07/10/2026 18:57 | 12 | 17.445 |
| 07/10/2026 18:57 | 100 | 17.45 |
| 07/10/2026 18:57 | 100 | 17.45 |
| 07/10/2026 18:57 | 20 | 17.45 |
| 07/10/2026 18:57 | 100 | 17.45 |
| 07/10/2026 18:57 | 100 | 17.46 |
| 07/10/2026 18:57 | 100 | 17.46 |
| 07/10/2026 18:57 | 100 | 17.46 |
| 07/10/2026 18:57 | 100 | 17.46 |
| 07/10/2026 18:57 | 30 | 17.46 |
| 07/10/2026 18:57 | 70 | 17.46 |
| 07/10/2026 18:56 | 206 | 17.46 |
| 07/10/2026 18:56 | 6 | 17.46 |
| 07/10/2026 18:56 | 3 | 17.46 |
| 07/10/2026 18:56 | 5 | 17.46 |
| 07/10/2026 18:56 | 88 | 17.46 |
| 07/10/2026 18:56 | 13 | 17.46 |
| 07/10/2026 18:56 | 100 | 17.455 |
| 07/10/2026 18:55 | 25 | 17.455 |
| 07/10/2026 18:55 | 25 | 17.455 |
| 07/10/2026 18:55 | 12 | 17.46 |
| 07/10/2026 18:55 | 88 | 17.46 |
| 07/10/2026 18:55 | 88 | 17.46 |
| 07/10/2026 18:55 | 12 | 17.465 |
| 07/10/2026 18:55 | 188 | 17.465 |
| 07/10/2026 18:55 | 24 | 17.46 |
| 07/10/2026 18:55 | 100 | 17.46 |
| 07/10/2026 18:55 | 100 | 17.46 |
| 07/10/2026 18:55 | 70 | 17.45 |
| 07/10/2026 18:51 | 100 | 17.45 |
| 07/10/2026 18:51 | 28 | 17.45 |
| 07/10/2026 18:51 | 100 | 17.45 |
| 07/10/2026 18:51 | 10 | 17.45 |
| 07/10/2026 18:51 | 100 | 17.46 |
| 07/10/2026 18:51 | 10 | 17.46 |
| 07/10/2026 18:51 | 20 | 17.46 |
| 07/10/2026 18:51 | 100 | 17.46 |
| 07/10/2026 18:51 | 100 | 17.46 |
| 07/10/2026 18:51 | 100 | 17.47 |
| 07/10/2026 18:51 | 4 | 17.47 |
| 07/10/2026 18:51 | 100 | 17.47 |
| 07/10/2026 18:51 | 100 | 17.47 |
| 07/10/2026 18:51 | 100 | 17.47 |
| 07/10/2026 18:51 | 32 | 17.47 |
| 07/10/2026 18:51 | 68 | 17.47 |
| 07/10/2026 18:51 | 2 | 17.47 |
| 07/10/2026 18:51 | 30 | 17.47 |
| 07/10/2026 18:51 | 96 | 17.48 |
| 07/10/2026 18:51 | 34 | 17.48 |
| 07/10/2026 18:51 | 100 | 17.48 |
| 07/10/2026 18:51 | 100 | 17.48 |
| 07/10/2026 18:51 | 100 | 17.48 |
| 07/10/2026 18:51 | 2 | 17.47 |
| 07/10/2026 18:51 | 1 | 17.47 |
| 07/10/2026 18:51 | 5 | 17.47 |
| 07/10/2026 18:51 | 95 | 17.47 |
| 07/10/2026 18:51 | 19 | 17.47 |
| 07/10/2026 18:51 | 47 | 17.47 |
| 07/10/2026 18:51 | 93 | 17.47 |
| 07/10/2026 18:49 | 40 | 17.46 |
| 07/10/2026 18:49 | 30 | 17.47 |
| 07/10/2026 18:49 | 63 | 17.48 |
| 07/10/2026 18:49 | 95 | 17.48 |
| 07/10/2026 18:49 | 1 | 17.48 |
| 07/10/2026 18:49 | 97 | 17.48 |
| 07/10/2026 18:49 | 103 | 17.48 |
| 07/10/2026 18:49 | 3 | 17.48 |
| 07/10/2026 18:49 | 96 | 17.48 |
| 07/10/2026 18:49 | 4 | 17.48 |
| 07/10/2026 18:49 | 4 | 17.48 |
| 07/10/2026 18:49 | 96 | 17.48 |
| 07/10/2026 18:49 | 20 | 17.47 |
| 07/10/2026 18:49 | 100 | 17.47 |
| 07/10/2026 18:49 | 96 | 17.47 |
| 07/10/2026 18:49 | 3 | 17.48 |
| 07/10/2026 18:49 | 96 | 17.48 |
| 07/10/2026 18:49 | 90 | 17.48 |
| 07/10/2026 18:49 | 50 | 17.48 |
| 07/10/2026 18:49 | 100 | 17.48 |
| 07/10/2026 18:49 | 40 | 17.48 |
| 07/10/2026 18:49 | 26 | 17.46 |
| 07/10/2026 18:49 | 40 | 17.46 |
| 07/10/2026 18:49 | 36 | 17.47 |
| 07/10/2026 18:49 | 60 | 17.47 |
| 07/10/2026 18:49 | 40 | 17.47 |
| 07/10/2026 18:49 | 96 | 17.48 |
| 07/10/2026 18:49 | 100 | 17.48 |
| 07/10/2026 18:49 | 44 | 17.48 |
| 07/10/2026 18:49 | 100 | 17.48 |
| 07/10/2026 18:49 | 100 | 17.48 |
| 07/10/2026 18:49 | 35 | 17.47 |
| 07/10/2026 18:49 | 56 | 17.46 |
| 07/10/2026 18:49 | 1 | 17.47 |
| 07/10/2026 18:49 | 100 | 17.47 |
| 07/10/2026 18:49 | 70 | 17.47 |
| 07/10/2026 18:49 | 100 | 17.47 |
| 07/10/2026 18:49 | 32 | 17.47 |
| 07/10/2026 18:49 | 100 | 17.46 |
| 07/10/2026 18:49 | 100 | 17.46 |
| 07/10/2026 18:49 | 34 | 17.46 |
| 07/10/2026 18:49 | 96 | 17.46 |
| 07/10/2026 18:49 | 2 | 17.46 |
| 07/10/2026 18:49 | 100 | 17.46 |
| 07/10/2026 18:49 | 5 | 17.46 |
| 07/10/2026 18:49 | 12 | 17.46 |
| 07/10/2026 18:49 | 6 | 17.46 |
| 07/10/2026 18:49 | 16 | 17.46 |
| 07/10/2026 18:49 | 100 | 17.46 |
| 07/10/2026 18:49 | 10 | 17.46 |
| 07/10/2026 18:49 | 66 | 17.46 |
| 07/10/2026 18:49 | 34 | 17.46 |
| 07/10/2026 18:48 | 5 | 17.47 |
| 07/10/2026 18:48 | 100 | 17.47 |
| 07/10/2026 18:48 | 100 | 17.47 |
| 07/10/2026 18:48 | 97 | 17.47 |
| 07/10/2026 18:48 | 100 | 17.47 |
| 07/10/2026 18:48 | 200 | 17.47 |
| 07/10/2026 18:48 | 100 | 17.47 |
| 07/10/2026 18:48 | 100 | 17.47 |
| 07/10/2026 18:48 | 100 | 17.47 |
| 07/10/2026 18:46 | 32 | 17.47 |
| 07/10/2026 18:46 | 11 | 17.47 |
| 07/10/2026 18:46 | 27 | 17.47 |
| 07/10/2026 18:45 | 1 | 17.475 |
| 07/10/2026 18:45 | 43 | 17.47 |
| 07/10/2026 18:45 | 30 | 17.47 |
| 07/10/2026 18:45 | 20 | 17.47 |
| 07/10/2026 18:45 | 20 | 17.47 |
| 07/10/2026 18:45 | 32 | 17.48 |
| 07/10/2026 18:45 | 34 | 17.48 |
| 07/10/2026 18:45 | 34 | 17.48 |
| 07/10/2026 18:44 | 100 | 17.48 |
| 07/10/2026 18:44 | 30 | 17.48 |
| 07/10/2026 18:44 | 70 | 17.48 |
| 07/10/2026 18:44 | 100 | 17.49 |
| 07/10/2026 18:44 | 5 | 17.49 |
| 07/10/2026 18:44 | 100 | 17.49 |
| 07/10/2026 18:44 | 2 | 17.49 |
| 07/10/2026 18:44 | 30 | 17.49 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 75 | 17.50 |
| 07/10/2026 18:44 | 25 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 20 | 17.50 |
| 07/10/2026 18:44 | 2 | 17.50 |
| 07/10/2026 18:44 | 5 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 2 | 17.50 |
| 07/10/2026 18:44 | 1 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:44 | 100 | 17.50 |
| 07/10/2026 18:43 | 62 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.51 |
| 07/10/2026 18:43 | 5 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.51 |
| 07/10/2026 18:43 | 3 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.52 |
| 07/10/2026 18:43 | 200 | 17.52 |
| 07/10/2026 18:43 | 100 | 17.51 |
| 07/10/2026 18:43 | 3 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.51 |
| 07/10/2026 18:43 | 38 | 17.51 |
| 07/10/2026 18:43 | 32 | 17.51 |
| 07/10/2026 18:43 | 100 | 17.51 |
| 07/10/2026 18:41 | 400 | 17.52 |
| 07/10/2026 18:41 | 28 | 17.52 |
| 07/10/2026 18:41 | 72 | 17.52 |
| 07/10/2026 18:41 | 100 | 17.52 |
| 07/10/2026 18:41 | 28 | 17.52 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 200 | 17.51 |
| 07/10/2026 18:41 | 59 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 9 | 17.51 |
| 07/10/2026 18:41 | 91 | 17.51 |
| 07/10/2026 18:41 | 4 | 17.51 |
| 07/10/2026 18:41 | 46 | 17.51 |
| 07/10/2026 18:41 | 46 | 17.51 |
| 07/10/2026 18:41 | 4 | 17.51 |
| 07/10/2026 18:41 | 50 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 150 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 25 | 17.51 |
| 07/10/2026 18:41 | 25 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 68 | 17.51 |
| 07/10/2026 18:41 | 12 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 88 | 17.51 |
| 07/10/2026 18:41 | 12 | 17.51 |
| 07/10/2026 18:41 | 200 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 20 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 18 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.51 |
| 07/10/2026 18:41 | 100 | 17.52 |
| 07/10/2026 18:41 | 100 | 17.52 |
| 07/10/2026 18:41 | 28 | 17.52 |
| 07/10/2026 18:41 | 100 | 17.52 |
| 07/10/2026 18:41 | 100 | 17.52 |
| 07/10/2026 18:41 | 300 | 17.52 |
| 07/10/2026 18:41 | 24 | 17.52 |
| 07/10/2026 18:41 | 85 | 17.52 |
| 07/10/2026 18:40 | 100 | 17.515 |
| 07/10/2026 18:40 | 15 | 17.52 |
| 07/10/2026 18:40 | 92 | 17.52 |
| 07/10/2026 18:40 | 100 | 17.52 |
| 07/10/2026 18:40 | 35 | 17.52 |
| 07/10/2026 18:40 | 65 | 17.52 |
| 07/10/2026 18:40 | 74 | 17.52 |
| 07/10/2026 18:40 | 26 | 17.52 |
| 07/10/2026 18:40 | 74 | 17.52 |
| 07/10/2026 18:40 | 300 | 17.52 |
| 07/10/2026 18:40 | 100 | 17.52 |
| 07/10/2026 18:40 | 100 | 17.52 |
| 07/10/2026 18:40 | 100 | 17.52 |
| 07/10/2026 18:40 | 94 | 17.51 |
| 07/10/2026 18:40 | 6 | 17.51 |
| 07/10/2026 18:40 | 18 | 17.51 |
| 07/10/2026 18:40 | 82 | 17.51 |
| 07/10/2026 18:40 | 300 | 17.51 |
| 07/10/2026 18:40 | 100 | 17.51 |
| 07/10/2026 18:40 | 100 | 17.51 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 48 | 17.50 |
| 07/10/2026 18:37 | 35 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 70 | 17.49 |
| 07/10/2026 18:37 | 60 | 17.50 |
| 07/10/2026 18:37 | 40 | 17.50 |
| 07/10/2026 18:37 | 60 | 17.50 |
| 07/10/2026 18:37 | 40 | 17.50 |
| 07/10/2026 18:37 | 98 | 17.50 |
| 07/10/2026 18:37 | 2 | 17.50 |
| 07/10/2026 18:37 | 100 | 17.50 |
| 07/10/2026 18:37 | 24 | 17.50 |
| 07/10/2026 18:37 | 12 | 17.50 |
| 07/10/2026 18:37 | 88 | 17.50 |
| 07/10/2026 18:37 | 14 | 17.50 |
| 07/10/2026 18:37 | 86 | 17.50 |
| 07/10/2026 18:37 | 20 | 17.50 |
| 07/10/2026 18:37 | 30 | 17.50 |
| 07/10/2026 18:36 | 70 | 17.50 |
| 07/10/2026 18:35 | 4 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 96 | 17.51 |
| 07/10/2026 18:35 | 4 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 4 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 15 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 3 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.51 |
| 07/10/2026 18:35 | 100 | 17.52 |
| 07/10/2026 18:35 | 28 | 17.52 |
| 07/10/2026 18:35 | 31 | 17.52 |
| 07/10/2026 18:35 | 313 | 17.52 |
| 07/10/2026 18:35 | 100 | 17.52 |
| 07/10/2026 18:35 | 56 | 17.52 |
| 07/10/2026 18:35 | 100 | 17.52 |
| 07/10/2026 18:35 | 300 | 17.52 |
| 07/10/2026 18:35 | 14 | 17.52 |
| 07/10/2026 18:35 | 56 | 17.52 |
| 07/10/2026 18:35 | 30 | 17.52 |
| 07/10/2026 18:35 | 100 | 17.52 |
| 07/10/2026 18:35 | 100 | 17.52 |
| 07/10/2026 18:35 | 100 | 17.52 |
| 07/10/2026 18:35 | 100 | 17.515 |
| 07/10/2026 18:34 | 100 | 17.51 |
| 07/10/2026 18:34 | 100 | 17.51 |
| 07/10/2026 18:34 | 100 | 17.51 |
| 07/10/2026 18:34 | 100 | 17.51 |
| 07/10/2026 18:34 | 100 | 17.51 |
| 07/10/2026 18:34 | 20 | 17.51 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 25 | 17.525 |
| 07/10/2026 18:33 | 25 | 17.525 |
| 07/10/2026 18:33 | 25 | 17.525 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 92 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 75 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 25 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 3 | 17.52 |
| 07/10/2026 18:33 | 2 | 17.52 |
| 07/10/2026 18:33 | 20 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 33 | 17.53 |
| 07/10/2026 18:33 | 25 | 17.54 |
| 07/10/2026 18:33 | 25 | 17.54 |
| 07/10/2026 18:33 | 33 | 17.53 |
| 07/10/2026 18:33 | 100 | 17.53 |
| 07/10/2026 18:33 | 100 | 17.53 |
| 07/10/2026 18:33 | 100 | 17.53 |
| 07/10/2026 18:33 | 100 | 17.53 |
| 07/10/2026 18:33 | 700 | 17.53 |
| 07/10/2026 18:33 | 34 | 17.53 |
| 07/10/2026 18:33 | 100 | 17.53 |
| 07/10/2026 18:33 | 26 | 17.53 |
| 07/10/2026 18:33 | 1 | 17.53 |
| 07/10/2026 18:33 | 1 | 17.53 |
| 07/10/2026 18:33 | 86 | 17.51 |
| 07/10/2026 18:33 | 100 | 17.51 |
| 07/10/2026 18:33 | 100 | 17.50 |
| 07/10/2026 18:33 | 6 | 17.50 |
| 07/10/2026 18:33 | 35 | 17.49 |
| 07/10/2026 18:33 | 100 | 17.49 |
| 07/10/2026 18:33 | 100 | 17.49 |
| 07/10/2026 18:33 | 100 | 17.49 |
| 07/10/2026 18:32 | 100 | 17.48 |
| 07/10/2026 18:32 | 100 | 17.48 |
| 07/10/2026 18:32 | 100 | 17.48 |
| 07/10/2026 18:32 | 8 | 17.48 |
| 07/10/2026 18:32 | 2 | 17.47 |
| 07/10/2026 18:32 | 100 | 17.47 |
| 07/10/2026 18:32 | 75 | 17.48 |
| 07/10/2026 18:32 | 25 | 17.48 |
| 07/10/2026 18:32 | 100 | 17.48 |
| 07/10/2026 18:32 | 100 | 17.48 |
| 07/10/2026 18:32 | 18 | 17.48 |
| 07/10/2026 18:32 | 35 | 17.48 |
| 07/10/2026 18:31 | 100 | 17.47 |
| 07/10/2026 18:31 | 100 | 17.47 |
| 07/10/2026 18:30 | 36 | 17.47 |
| 07/10/2026 18:30 | 2 | 17.47 |
| 07/10/2026 18:30 | 1 | 17.47 |
| 07/10/2026 18:30 | 1 | 17.47 |
| 07/10/2026 18:30 | 1 | 17.47 |
| 07/10/2026 18:30 | 28 | 17.47 |
| 07/10/2026 18:30 | 31 | 17.47 |
| 07/10/2026 18:30 | 1 | 17.47 |
| 07/10/2026 18:30 | 62 | 17.47 |
| 07/10/2026 18:30 | 100 | 17.465 |
| 07/10/2026 18:29 | 1 | 17.47 |
| 07/10/2026 18:29 | 25 | 17.47 |
| 07/10/2026 18:29 | 25 | 17.47 |
| 07/10/2026 18:29 | 50 | 17.47 |
| 07/10/2026 18:29 | 100 | 17.47 |
| 07/10/2026 18:29 | 15 | 17.47 |
| 07/10/2026 18:29 | 100 | 17.47 |
| 07/10/2026 18:29 | 100 | 17.47 |
| 07/10/2026 18:29 | 30 | 17.47 |
| 07/10/2026 18:29 | 38 | 17.49 |
| 07/10/2026 18:29 | 50 | 17.49 |
| 07/10/2026 18:29 | 112 | 17.49 |
| 07/10/2026 18:29 | 100 | 17.49 |
| 07/10/2026 18:29 | 12 | 17.49 |
| 07/10/2026 18:29 | 40 | 17.49 |
| 07/10/2026 18:29 | 100 | 17.49 |
| 07/10/2026 18:29 | 100 | 17.49 |
| 07/10/2026 18:29 | 300 | 17.49 |
| 07/10/2026 18:29 | 52 | 17.47 |
| 07/10/2026 18:29 | 27 | 17.47 |
| 07/10/2026 18:29 | 100 | 17.47 |
| 07/10/2026 18:29 | 52 | 17.47 |
| 07/10/2026 18:29 | 25 | 17.47 |
| 07/10/2026 18:29 | 100 | 17.47 |
| 07/10/2026 18:29 | 100 | 17.47 |
| 07/10/2026 18:29 | 77 | 17.47 |
| 07/10/2026 18:29 | 50 | 17.47 |
| 07/10/2026 18:29 | 50 | 17.47 |
| 07/10/2026 18:29 | 100 | 17.47 |
| 07/10/2026 18:29 | 18 | 17.47 |
| 07/10/2026 18:29 | 24 | 17.47 |
| 07/10/2026 18:29 | 93 | 17.465 |
| 07/10/2026 18:29 | 7 | 17.465 |
| 07/10/2026 18:29 | 100 | 17.46 |
| 07/10/2026 18:29 | 100 | 17.46 |
| 07/10/2026 18:28 | 24 | 17.44 |
| 07/10/2026 18:28 | 35 | 17.44 |
| 07/10/2026 18:28 | 200 | 17.44 |
| 07/10/2026 18:28 | 100 | 17.44 |
| 07/10/2026 18:28 | 2 | 17.435 |
| 07/10/2026 18:27 | 35 | 17.43 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:27 | 100 | 17.43 |
| 07/10/2026 18:27 | 97 | 17.42 |
| 07/10/2026 18:27 | 2 | 17.42 |
| 07/10/2026 18:27 | 48 | 17.42 |
| 07/10/2026 18:27 | 100 | 17.42 |
| 07/10/2026 18:27 | 28 | 17.42 |
| 07/10/2026 18:27 | 100 | 17.41 |
| 07/10/2026 18:27 | 100 | 17.415 |
| 07/10/2026 18:26 | 4 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 4 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 100 | 17.42 |
| 07/10/2026 18:26 | 200 | 17.425 |
| 07/10/2026 18:26 | 1 | 17.425 |
| 07/10/2026 18:26 | 100 | 17.425 |
| 07/10/2026 18:25 | 18 | 17.425 |
| 07/10/2026 18:23 | 75 | 17.42 |
| 07/10/2026 18:23 | 25 | 17.42 |
| 07/10/2026 18:23 | 4 | 17.42 |
| 07/10/2026 18:22 | 100 | 17.42 |
| 07/10/2026 18:22 | 100 | 17.42 |
| 07/10/2026 18:22 | 22 | 17.42 |
| 07/10/2026 18:22 | 74 | 17.42 |
| 07/10/2026 18:22 | 26 | 17.42 |
| 07/10/2026 18:22 | 6 | 17.42 |
| 07/10/2026 18:22 | 6 | 17.42 |
| 07/10/2026 18:22 | 3 | 17.42 |
| 07/10/2026 18:22 | 11 | 17.42 |
| 07/10/2026 18:22 | 14 | 17.42 |
| 07/10/2026 18:22 | 25 | 17.42 |
| 07/10/2026 18:22 | 100 | 17.42 |
| 07/10/2026 18:22 | 68 | 17.42 |
| 07/10/2026 18:22 | 32 | 17.42 |
| 07/10/2026 18:22 | 100 | 17.42 |
| 07/10/2026 18:21 | 38 | 17.425 |
| 07/10/2026 18:21 | 75 | 17.42 |
| 07/10/2026 18:21 | 25 | 17.42 |
| 07/10/2026 18:21 | 100 | 17.42 |
| 07/10/2026 18:19 | 60 | 17.42 |
| 07/10/2026 18:19 | 40 | 17.42 |
| 07/10/2026 18:19 | 100 | 17.42 |
| 07/10/2026 18:19 | 100 | 17.42 |
| 07/10/2026 18:19 | 100 | 17.42 |
| 07/10/2026 18:19 | 100 | 17.42 |
| 07/10/2026 18:19 | 100 | 17.42 |
| 07/10/2026 18:19 | 100 | 17.42 |
| 07/10/2026 18:19 | 100 | 17.43 |
| 07/10/2026 18:19 | 24 | 17.43 |
| 07/10/2026 18:19 | 78 | 17.43 |
| 07/10/2026 18:19 | 100 | 17.43 |
| 07/10/2026 18:19 | 22 | 17.43 |
| 07/10/2026 18:18 | 5 | 17.43 |
| 07/10/2026 18:18 | 38 | 17.43 |
| 07/10/2026 18:18 | 44 | 17.43 |
| 07/10/2026 18:18 | 10 | 17.43 |
| 07/10/2026 18:18 | 2 | 17.43 |
| 07/10/2026 18:18 | 38 | 17.43 |
| 07/10/2026 18:18 | 44 | 17.43 |
| 07/10/2026 18:18 | 25 | 17.43 |
| 07/10/2026 18:18 | 125 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 67 | 17.43 |
| 07/10/2026 18:18 | 22 | 17.43 |
| 07/10/2026 18:18 | 69 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 70 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 100 | 17.43 |
| 07/10/2026 18:18 | 4 | 17.43 |
| 07/10/2026 18:16 | 48 | 17.43 |
| 07/10/2026 18:16 | 8 | 17.43 |
| 07/10/2026 18:16 | 29 | 17.43 |
| 07/10/2026 18:16 | 56 | 17.43 |
| 07/10/2026 18:16 | 76 | 17.44 |
| 07/10/2026 18:16 | 24 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.42 |
| 07/10/2026 18:14 | 86 | 17.42 |
| 07/10/2026 18:14 | 230 | 17.42 |
| 07/10/2026 18:14 | 3 | 17.42 |
| 07/10/2026 18:14 | 15 | 17.42 |
| 07/10/2026 18:14 | 1 | 17.42 |
| 07/10/2026 18:14 | 20 | 17.42 |
| 07/10/2026 18:14 | 20 | 17.42 |
| 07/10/2026 18:14 | 33 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 20 | 17.43 |
| 07/10/2026 18:14 | 22 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 60 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.43 |
| 07/10/2026 18:14 | 100 | 17.44 |
| 07/10/2026 18:14 | 86 | 17.44 |
| 07/10/2026 18:14 | 100 | 17.44 |
| 07/10/2026 18:14 | 100 | 17.44 |
| 07/10/2026 18:13 | 16 | 17.435 |
| 07/10/2026 18:13 | 35 | 17.43 |
| 07/10/2026 18:13 | 39 | 17.43 |
| 07/10/2026 18:13 | 1 | 17.43 |
| 07/10/2026 18:13 | 78 | 17.43 |
| 07/10/2026 18:12 | 100 | 17.425 |
| 07/10/2026 18:11 | 4 | 17.42 |
| 07/10/2026 18:11 | 31 | 17.42 |
| 07/10/2026 18:11 | 56 | 17.42 |
| 07/10/2026 18:11 | 44 | 17.42 |
| 07/10/2026 18:11 | 20 | 17.42 |
| 07/10/2026 18:11 | 73 | 17.43 |
| 07/10/2026 18:11 | 27 | 17.43 |
| 07/10/2026 18:11 | 100 | 17.43 |
| 07/10/2026 18:11 | 100 | 17.43 |
| 07/10/2026 18:11 | 100 | 17.43 |
| 07/10/2026 18:11 | 100 | 17.43 |
| 07/10/2026 18:11 | 20 | 17.435 |
| 07/10/2026 18:11 | 100 | 17.43 |
| 07/10/2026 18:11 | 57 | 17.43 |
| 07/10/2026 18:10 | 100 | 17.43 |
| 07/10/2026 18:10 | 100 | 17.42 |
| 07/10/2026 18:09 | 200 | 17.42 |
| 07/10/2026 18:09 | 100 | 17.425 |
| 07/10/2026 18:09 | 26 | 17.425 |
| 07/10/2026 18:09 | 24 | 17.42 |
| 07/10/2026 18:09 | 100 | 17.42 |
| 07/10/2026 18:09 | 25 | 17.415 |
| 07/10/2026 18:08 | 100 | 17.42 |
| 07/10/2026 18:08 | 100 | 17.42 |
| 07/10/2026 18:08 | 9 | 17.42 |
| 07/10/2026 18:08 | 91 | 17.42 |
| 07/10/2026 18:08 | 100 | 17.42 |
| 07/10/2026 18:08 | 4 | 17.42 |
| 07/10/2026 18:08 | 100 | 17.42 |
| 07/10/2026 18:08 | 100 | 17.42 |
| 07/10/2026 18:08 | 68 | 17.43 |
| 07/10/2026 18:08 | 100 | 17.43 |
| 07/10/2026 18:08 | 100 | 17.43 |
| 07/10/2026 18:08 | 100 | 17.43 |
| 07/10/2026 18:08 | 100 | 17.43 |
| 07/10/2026 18:07 | 6 | 17.44 |
| 07/10/2026 18:07 | 99 | 17.44 |
| 07/10/2026 18:07 | 1 | 17.44 |
| 07/10/2026 18:07 | 24 | 17.43 |
| 07/10/2026 18:07 | 76 | 17.43 |
| 07/10/2026 18:07 | 24 | 17.43 |
| 07/10/2026 18:07 | 100 | 17.43 |
| 07/10/2026 18:07 | 56 | 17.425 |
| 07/10/2026 18:07 | 28 | 17.425 |
| 07/10/2026 18:06 | 100 | 17.425 |
| 07/10/2026 18:06 | 100 | 17.425 |
| 07/10/2026 18:04 | 24 | 17.42 |
| 07/10/2026 18:04 | 100 | 17.42 |
| 07/10/2026 18:03 | 100 | 17.42 |
| 07/10/2026 18:03 | 28 | 17.42 |
| 07/10/2026 18:03 | 11 | 17.42 |
| 07/10/2026 18:03 | 16 | 17.42 |
| 07/10/2026 18:03 | 15 | 17.42 |
| 07/10/2026 18:03 | 100 | 17.42 |
| 07/10/2026 18:03 | 26 | 17.42 |
| 07/10/2026 18:03 | 20 | 17.42 |
| 07/10/2026 18:03 | 80 | 17.42 |
| 07/10/2026 18:03 | 20 | 17.42 |
| 07/10/2026 18:03 | 4 | 17.43 |
| 07/10/2026 18:03 | 56 | 17.43 |
| 07/10/2026 18:03 | 5 | 17.43 |
| 07/10/2026 18:03 | 100 | 17.43 |
| 07/10/2026 18:03 | 100 | 17.43 |
| 07/10/2026 18:03 | 100 | 17.43 |
| 07/10/2026 18:03 | 26 | 17.43 |
| 07/10/2026 18:03 | 100 | 17.43 |
| 07/10/2026 18:03 | 14 | 17.43 |
| 07/10/2026 18:03 | 5 | 17.43 |
| 07/10/2026 18:03 | 91 | 17.43 |
| 07/10/2026 18:03 | 9 | 17.43 |
| 07/10/2026 18:03 | 39 | 17.43 |
| 07/10/2026 18:03 | 44 | 17.44 |
| 07/10/2026 18:03 | 56 | 17.44 |
| 07/10/2026 18:03 | 5 | 17.44 |
| 07/10/2026 18:03 | 200 | 17.44 |
| 07/10/2026 18:03 | 100 | 17.44 |
| 07/10/2026 18:03 | 100 | 17.44 |
| 07/10/2026 18:03 | 29 | 17.44 |
| 07/10/2026 18:03 | 71 | 17.44 |
| 07/10/2026 18:03 | 100 | 17.44 |
| 07/10/2026 18:03 | 100 | 17.44 |
| 07/10/2026 18:02 | 100 | 17.44 |
| 07/10/2026 18:01 | 25 | 17.44 |
| 07/10/2026 18:01 | 18 | 17.44 |
| 07/10/2026 18:01 | 100 | 17.44 |
| 07/10/2026 18:00 | 57 | 17.42 |
| 07/10/2026 18:00 | 34 | 17.42 |
| 07/10/2026 18:00 | 6 | 17.42 |
| 07/10/2026 18:00 | 14 | 17.42 |
| 07/10/2026 18:00 | 6 | 17.42 |
| 07/10/2026 18:00 | 80 | 17.42 |
| 07/10/2026 18:00 | 3 | 17.42 |
| 07/10/2026 18:00 | 14 | 17.42 |
| 07/10/2026 18:00 | 103 | 17.42 |
| 07/10/2026 18:00 | 25 | 17.425 |
| 07/10/2026 17:59 | 25 | 17.425 |
| 07/10/2026 17:59 | 200 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.41 |
| 07/10/2026 17:59 | 22 | 17.41 |
| 07/10/2026 17:59 | 100 | 17.41 |
| 07/10/2026 17:59 | 100 | 17.41 |
| 07/10/2026 17:59 | 60 | 17.41 |
| 07/10/2026 17:59 | 100 | 17.41 |
| 07/10/2026 17:59 | 100 | 17.41 |
| 07/10/2026 17:59 | 100 | 17.41 |
| 07/10/2026 17:59 | 10 | 17.41 |
| 07/10/2026 17:59 | 100 | 17.41 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 200 | 17.42 |
| 07/10/2026 17:59 | 5 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 96 | 17.42 |
| 07/10/2026 17:59 | 100 | 17.42 |
| 07/10/2026 17:59 | 5 | 17.42 |
| 07/10/2026 17:59 | 15 | 17.42 |
| 07/10/2026 17:58 | 100 | 17.43 |
| 07/10/2026 17:58 | 1 | 17.425 |
| 07/10/2026 17:58 | 100 | 17.42 |
| 07/10/2026 17:58 | 100 | 17.42 |
| 07/10/2026 17:58 | 100 | 17.42 |
| 07/10/2026 17:58 | 8 | 17.42 |
| 07/10/2026 17:57 | 1 | 17.415 |
| 07/10/2026 17:56 | 100 | 17.41 |
| 07/10/2026 17:56 | 100 | 17.41 |
| 07/10/2026 17:56 | 12 | 17.40 |
| 07/10/2026 17:56 | 6 | 17.40 |
| 07/10/2026 17:55 | 24 | 17.39 |
| 07/10/2026 17:55 | 76 | 17.39 |
| 07/10/2026 17:55 | 24 | 17.39 |
| 07/10/2026 17:55 | 100 | 17.39 |
| 07/10/2026 17:54 | 100 | 17.375 |
| 07/10/2026 17:54 | 200 | 17.38 |
| 07/10/2026 17:54 | 100 | 17.37 |
| 07/10/2026 17:52 | 24 | 17.36 |
| 07/10/2026 17:52 | 4 | 17.36 |
| 07/10/2026 17:52 | 20 | 17.36 |
| 07/10/2026 17:52 | 10 | 17.36 |
| 07/10/2026 17:52 | 99 | 17.37 |
| 07/10/2026 17:52 | 15 | 17.37 |
| 07/10/2026 17:52 | 100 | 17.37 |
| 07/10/2026 17:52 | 13 | 17.37 |
| 07/10/2026 17:52 | 90 | 17.37 |
| 07/10/2026 17:52 | 10 | 17.37 |
| 07/10/2026 17:52 | 100 | 17.375 |
| 07/10/2026 17:51 | 20 | 17.38 |
| 07/10/2026 17:51 | 100 | 17.38 |
| 07/10/2026 17:51 | 100 | 17.38 |
| 07/10/2026 17:51 | 100 | 17.38 |
| 07/10/2026 17:51 | 28 | 17.38 |
| 07/10/2026 17:51 | 65 | 17.39 |
| 07/10/2026 17:51 | 200 | 17.39 |
| 07/10/2026 17:51 | 100 | 17.39 |
| 07/10/2026 17:51 | 100 | 17.39 |
| 07/10/2026 17:51 | 8 | 17.39 |
| 07/10/2026 17:51 | 100 | 17.39 |
| 07/10/2026 17:51 | 100 | 17.39 |
| 07/10/2026 17:51 | 100 | 17.39 |
| 07/10/2026 17:51 | 100 | 17.39 |
| 07/10/2026 17:51 | 100 | 17.39 |
| 07/10/2026 17:50 | 100 | 17.39 |
| 07/10/2026 17:50 | 20 | 17.39 |
| 07/10/2026 17:50 | 15 | 17.39 |
| 07/10/2026 17:50 | 200 | 17.39 |
| 07/10/2026 17:48 | 100 | 17.39 |
| 07/10/2026 17:48 | 100 | 17.39 |
| 07/10/2026 17:48 | 100 | 17.39 |
| 07/10/2026 17:48 | 100 | 17.39 |
| 07/10/2026 17:48 | 17 | 17.39 |
| 07/10/2026 17:48 | 83 | 17.39 |
| 07/10/2026 17:48 | 100 | 17.39 |
| 07/10/2026 17:48 | 20 | 17.39 |
| 07/10/2026 17:48 | 60 | 17.39 |
| 07/10/2026 17:48 | 100 | 17.39 |
| 07/10/2026 17:48 | 28 | 17.39 |
| 07/10/2026 17:47 | 29 | 17.40 |
| 07/10/2026 17:47 | 80 | 17.395 |
| 07/10/2026 17:47 | 200 | 17.39 |
| 07/10/2026 17:47 | 25 | 17.38 |
| 07/10/2026 17:47 | 100 | 17.38 |
| 07/10/2026 17:47 | 100 | 17.38 |
| 07/10/2026 17:47 | 12 | 17.38 |
| 07/10/2026 17:47 | 200 | 17.375 |
| 07/10/2026 17:46 | 100 | 17.37 |
| 07/10/2026 17:46 | 100 | 17.37 |
| 07/10/2026 17:46 | 26 | 17.37 |
| 07/10/2026 17:46 | 30 | 17.36 |
| 07/10/2026 17:44 | 57 | 17.36 |
| 07/10/2026 17:44 | 10 | 17.36 |
| 07/10/2026 17:44 | 100 | 17.36 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 23 | 17.37 |
| 07/10/2026 17:44 | 77 | 17.37 |
| 07/10/2026 17:44 | 23 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:44 | 100 | 17.37 |
| 07/10/2026 17:43 | 400 | 17.36 |
| 07/10/2026 17:43 | 25 | 17.36 |
| 07/10/2026 17:43 | 75 | 17.36 |
| 07/10/2026 17:43 | 30 | 17.36 |
| 07/10/2026 17:43 | 70 | 17.36 |
| 07/10/2026 17:43 | 8 | 17.36 |
| 07/10/2026 17:43 | 100 | 17.35 |
| 07/10/2026 17:43 | 100 | 17.34 |
| 07/10/2026 17:43 | 64 | 17.34 |
| 07/10/2026 17:43 | 5 | 17.34 |
| 07/10/2026 17:43 | 33 | 17.34 |
| 07/10/2026 17:43 | 136 | 17.34 |
| 07/10/2026 17:43 | 300 | 17.34 |
| 07/10/2026 17:43 | 100 | 17.34 |
| 07/10/2026 17:43 | 100 | 17.34 |
| 07/10/2026 17:43 | 200 | 17.34 |
| 07/10/2026 17:43 | 100 | 17.34 |
| 07/10/2026 17:43 | 100 | 17.34 |
| 07/10/2026 17:43 | 100 | 17.33 |
| 07/10/2026 17:43 | 100 | 17.33 |
| 07/10/2026 17:43 | 38 | 17.33 |
| 07/10/2026 17:43 | 100 | 17.33 |
| 07/10/2026 17:43 | 74 | 17.32 |
| 07/10/2026 17:43 | 25 | 17.32 |
| 07/10/2026 17:43 | 1 | 17.32 |
| 07/10/2026 17:43 | 12 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 22 | 17.32 |
| 07/10/2026 17:43 | 96 | 17.32 |
| 07/10/2026 17:43 | 242 | 17.33 |
| 07/10/2026 17:43 | 58 | 17.33 |
| 07/10/2026 17:43 | 43 | 17.33 |
| 07/10/2026 17:43 | 15 | 17.33 |
| 07/10/2026 17:43 | 100 | 17.33 |
| 07/10/2026 17:43 | 100 | 17.32 |
| 07/10/2026 17:43 | 76 | 17.32 |
| 07/10/2026 17:43 | 4 | 17.32 |
| 07/10/2026 17:43 | 25 | 17.31 |
| 07/10/2026 17:40 | 100 | 17.30 |
| 07/10/2026 17:40 | 100 | 17.30 |
| 07/10/2026 17:39 | 100 | 17.29 |
| 07/10/2026 17:39 | 25 | 17.275 |
| 07/10/2026 17:39 | 15 | 17.28 |
| 07/10/2026 17:39 | 100 | 17.28 |
| 07/10/2026 17:39 | 100 | 17.29 |
| 07/10/2026 17:39 | 100 | 17.29 |
| 07/10/2026 17:39 | 100 | 17.29 |
| 07/10/2026 17:39 | 100 | 17.29 |
| 07/10/2026 17:39 | 15 | 17.29 |
| 07/10/2026 17:39 | 35 | 17.29 |
| 07/10/2026 17:39 | 96 | 17.29 |
| 07/10/2026 17:38 | 100 | 17.30 |
| 07/10/2026 17:38 | 18 | 17.30 |
| 07/10/2026 17:38 | 100 | 17.28 |
| 07/10/2026 17:38 | 100 | 17.28 |
| 07/10/2026 17:37 | 25 | 17.27 |
| 07/10/2026 17:37 | 100 | 17.27 |
| 07/10/2026 17:37 | 100 | 17.27 |
| 07/10/2026 17:36 | 1 | 17.27 |
| 07/10/2026 17:36 | 100 | 17.25 |
| 07/10/2026 17:36 | 44 | 17.25 |
| 07/10/2026 17:36 | 93 | 17.24 |
| 07/10/2026 17:36 | 100 | 17.24 |
| 07/10/2026 17:36 | 10 | 17.24 |
| 07/10/2026 17:36 | 10 | 17.24 |
| 07/10/2026 17:36 | 20 | 17.25 |
| 07/10/2026 17:36 | 100 | 17.25 |
| 07/10/2026 17:36 | 100 | 17.26 |
| 07/10/2026 17:36 | 20 | 17.26 |
| 07/10/2026 17:36 | 52 | 17.27 |
| 07/10/2026 17:36 | 100 | 17.27 |
| 07/10/2026 17:36 | 100 | 17.27 |
| 07/10/2026 17:36 | 20 | 17.27 |
| 07/10/2026 17:36 | 60 | 17.27 |
| 07/10/2026 17:36 | 50 | 17.27 |
| 07/10/2026 17:36 | 25 | 17.275 |
| 07/10/2026 17:36 | 25 | 17.275 |
| 07/10/2026 17:35 | 48 | 17.28 |
| 07/10/2026 17:35 | 52 | 17.28 |
| 07/10/2026 17:35 | 100 | 17.28 |
| 07/10/2026 17:35 | 5 | 17.28 |
| 07/10/2026 17:35 | 1 | 17.28 |
| 07/10/2026 17:35 | 100 | 17.28 |
| 07/10/2026 17:35 | 5 | 17.28 |
| 07/10/2026 17:35 | 20 | 17.29 |
| 07/10/2026 17:35 | 100 | 17.30 |
| 07/10/2026 17:35 | 100 | 17.30 |
| 07/10/2026 17:35 | 5 | 17.30 |
| 07/10/2026 17:35 | 100 | 17.30 |
| 07/10/2026 17:35 | 100 | 17.30 |
| 07/10/2026 17:35 | 2 | 17.30 |
| 07/10/2026 17:35 | 20 | 17.30 |
| 07/10/2026 17:35 | 100 | 17.31 |
| 07/10/2026 17:35 | 8 | 17.31 |
| 07/10/2026 17:35 | 100 | 17.31 |
| 07/10/2026 17:35 | 15 | 17.32 |
| 07/10/2026 17:35 | 10 | 17.32 |
| 07/10/2026 17:34 | 47 | 17.33 |
| 07/10/2026 17:34 | 40 | 17.33 |
| 07/10/2026 17:34 | 13 | 17.33 |
| 07/10/2026 17:34 | 100 | 17.33 |
| 07/10/2026 17:34 | 100 | 17.33 |
| 07/10/2026 17:34 | 100 | 17.33 |
| 07/10/2026 17:34 | 100 | 17.33 |
| 07/10/2026 17:34 | 20 | 17.33 |
| 07/10/2026 17:34 | 100 | 17.33 |
| 07/10/2026 17:34 | 100 | 17.33 |
| 07/10/2026 17:33 | 27 | 17.32 |
| 07/10/2026 17:33 | 10 | 17.32 |
| 07/10/2026 17:33 | 10 | 17.32 |
| 07/10/2026 17:33 | 2 | 17.32 |
| 07/10/2026 17:33 | 88 | 17.32 |
| 07/10/2026 17:33 | 12 | 17.32 |
| 07/10/2026 17:33 | 100 | 17.31 |
| 07/10/2026 17:33 | 98 | 17.31 |
| 07/10/2026 17:32 | 2 | 17.31 |
| 07/10/2026 17:32 | 98 | 17.31 |
| 07/10/2026 17:32 | 2 | 17.31 |
| 07/10/2026 17:32 | 6 | 17.30 |
| 07/10/2026 17:32 | 43 | 17.30 |
| 07/10/2026 17:32 | 28 | 17.30 |
| 07/10/2026 17:32 | 72 | 17.30 |
| 07/10/2026 17:32 | 100 | 17.30 |
| 07/10/2026 17:31 | 4 | 17.30 |
| 07/10/2026 17:31 | 70 | 17.30 |
| 07/10/2026 17:31 | 100 | 17.30 |
| 07/10/2026 17:31 | 10 | 17.30 |
| 07/10/2026 17:31 | 100 | 17.30 |
| 07/10/2026 17:31 | 100 | 17.30 |
| 07/10/2026 17:31 | 13 | 17.30 |
| 07/10/2026 17:31 | 20 | 17.30 |
| 07/10/2026 17:31 | 100 | 17.30 |
| 07/10/2026 17:31 | 100 | 17.31 |
| 07/10/2026 17:30 | 76 | 17.29 |
| 07/10/2026 17:30 | 10 | 17.29 |
| 07/10/2026 17:30 | 99 | 17.29 |
| 07/10/2026 17:29 | 1 | 17.30 |
| 07/10/2026 17:28 | 3 | 17.30 |
| 07/10/2026 17:28 | 1 | 17.30 |
| 07/10/2026 17:27 | 40 | 17.30 |
| 07/10/2026 17:27 | 4 | 17.30 |
| 07/10/2026 17:27 | 33 | 17.29 |
| 07/10/2026 17:26 | 100 | 17.27 |
| 07/10/2026 17:26 | 100 | 17.28 |
| 07/10/2026 17:26 | 100 | 17.28 |
| 07/10/2026 17:26 | 100 | 17.29 |
| 07/10/2026 17:26 | 100 | 17.29 |
| 07/10/2026 17:26 | 100 | 17.29 |
| 07/10/2026 17:26 | 100 | 17.29 |
| 07/10/2026 17:26 | 100 | 17.29 |
| 07/10/2026 17:26 | 1 | 17.30 |
| 07/10/2026 17:26 | 100 | 17.30 |
| 07/10/2026 17:26 | 100 | 17.30 |
| 07/10/2026 17:26 | 50 | 17.30 |
| 07/10/2026 17:25 | 25 | 17.30 |
| 07/10/2026 17:25 | 25 | 17.30 |
| 07/10/2026 17:25 | 8 | 17.29 |
| 07/10/2026 17:25 | 167 | 17.28 |
| 07/10/2026 17:25 | 6 | 17.27 |
| 07/10/2026 17:25 | 100 | 17.26 |
| 07/10/2026 17:25 | 97 | 17.26 |
| 07/10/2026 17:25 | 13 | 17.26 |
| 07/10/2026 17:25 | 87 | 17.26 |
| 07/10/2026 17:25 | 100 | 17.26 |
| 07/10/2026 17:25 | 72 | 17.25 |
| 07/10/2026 17:25 | 28 | 17.25 |
| 07/10/2026 17:25 | 72 | 17.25 |
| 07/10/2026 17:25 | 28 | 17.25 |
| 07/10/2026 17:25 | 72 | 17.25 |
| 07/10/2026 17:25 | 28 | 17.25 |
| 07/10/2026 17:25 | 100 | 17.23 |
| 07/10/2026 17:25 | 75 | 17.22 |
| 07/10/2026 17:25 | 7 | 17.22 |
| 07/10/2026 17:24 | 300 | 17.22 |
| 07/10/2026 17:24 | 100 | 17.22 |
| 07/10/2026 17:24 | 100 | 17.22 |
| 07/10/2026 17:24 | 11 | 17.23 |
| 07/10/2026 17:24 | 90 | 17.235 |
| 07/10/2026 17:24 | 48 | 17.24 |
| 07/10/2026 17:24 | 15 | 17.24 |
| 07/10/2026 17:24 | 13 | 17.24 |
| 07/10/2026 17:24 | 70 | 17.25 |
| 07/10/2026 17:24 | 100 | 17.24 |
| 07/10/2026 17:24 | 117 | 17.24 |
| 07/10/2026 17:24 | 25 | 17.24 |
| 07/10/2026 17:24 | 25 | 17.24 |
| 07/10/2026 17:24 | 4 | 17.24 |
| 07/10/2026 17:24 | 20 | 17.24 |
| 07/10/2026 17:24 | 80 | 17.24 |
| 07/10/2026 17:23 | 2 | 17.225 |
| 07/10/2026 17:23 | 25 | 17.23 |
| 07/10/2026 17:23 | 100 | 17.23 |
| 07/10/2026 17:23 | 50 | 17.22 |
| 07/10/2026 17:23 | 50 | 17.22 |
| 07/10/2026 17:23 | 100 | 17.22 |
| 07/10/2026 17:23 | 171 | 17.22 |
| 07/10/2026 17:23 | 100 | 17.22 |
| 07/10/2026 17:23 | 6 | 17.21 |
| 07/10/2026 17:23 | 28 | 17.21 |
| 07/10/2026 17:23 | 66 | 17.21 |
| 07/10/2026 17:23 | 100 | 17.21 |
| 07/10/2026 17:22 | 16 | 17.19 |
| 07/10/2026 17:22 | 4 | 17.19 |
| 07/10/2026 17:22 | 100 | 17.19 |
| 07/10/2026 17:22 | 100 | 17.19 |
| 07/10/2026 17:22 | 8 | 17.19 |
| 07/10/2026 17:22 | 1 | 17.18 |
| 07/10/2026 17:22 | 100 | 17.16 |
| 07/10/2026 17:22 | 13 | 17.16 |
| 07/10/2026 17:22 | 25 | 17.145 |
| 07/10/2026 17:22 | 100 | 17.15 |
| 07/10/2026 17:22 | 100 | 17.15 |
| 07/10/2026 17:22 | 100 | 17.15 |
| 07/10/2026 17:22 | 100 | 17.17 |
| 07/10/2026 17:22 | 1 | 17.17 |
| 07/10/2026 17:22 | 100 | 17.17 |
| 07/10/2026 17:22 | 5 | 17.17 |
| 07/10/2026 17:22 | 100 | 17.17 |
| 07/10/2026 17:22 | 1 | 17.18 |
| 07/10/2026 17:22 | 10 | 17.18 |
| 07/10/2026 17:22 | 100 | 17.18 |
| 07/10/2026 17:22 | 100 | 17.19 |
| 07/10/2026 17:22 | 100 | 17.19 |
| 07/10/2026 17:22 | 100 | 17.19 |
| 07/10/2026 17:22 | 100 | 17.20 |
| 07/10/2026 17:22 | 100 | 17.20 |
| 07/10/2026 17:22 | 100 | 17.20 |
| 07/10/2026 17:22 | 100 | 17.20 |
| 07/10/2026 17:22 | 100 | 17.20 |
| 07/10/2026 17:22 | 10 | 17.20 |
| 07/10/2026 17:22 | 24 | 17.20 |
| 07/10/2026 17:21 | 100 | 17.22 |
| 07/10/2026 17:21 | 26 | 17.22 |
| 07/10/2026 17:21 | 100 | 17.22 |
| 07/10/2026 17:21 | 175 | 17.205 |
| 07/10/2026 17:21 | 25 | 17.205 |
| 07/10/2026 17:21 | 25 | 17.195 |
| 07/10/2026 17:21 | 25 | 17.195 |
| 07/10/2026 17:21 | 299 | 17.195 |
| 07/10/2026 17:21 | 1 | 17.20 |
| 07/10/2026 17:21 | 100 | 17.20 |
| 07/10/2026 17:21 | 87 | 17.20 |
| 07/10/2026 17:21 | 2 | 17.20 |
| 07/10/2026 17:21 | 100 | 17.20 |
| 07/10/2026 17:21 | 100 | 17.21 |
| 07/10/2026 17:21 | 51 | 17.21 |
| 07/10/2026 17:21 | 49 | 17.21 |
| 07/10/2026 17:21 | 10 | 17.22 |
| 07/10/2026 17:21 | 150 | 17.23 |
| 07/10/2026 17:21 | 50 | 17.23 |
| 07/10/2026 17:21 | 5 | 17.23 |
| 07/10/2026 17:21 | 80 | 17.24 |
| 07/10/2026 17:21 | 100 | 17.24 |
| 07/10/2026 17:21 | 100 | 17.25 |
| 07/10/2026 17:21 | 1 | 17.25 |
| 07/10/2026 17:21 | 20 | 17.25 |
| 07/10/2026 17:21 | 10 | 17.25 |
| 07/10/2026 17:21 | 100 | 17.25 |
| 07/10/2026 17:21 | 50 | 17.25 |
| 07/10/2026 17:21 | 100 | 17.26 |
| 07/10/2026 17:21 | 100 | 17.27 |
| 07/10/2026 17:21 | 100 | 17.27 |
| 07/10/2026 17:21 | 20 | 17.27 |
| 07/10/2026 17:21 | 10 | 17.27 |
| 07/10/2026 17:21 | 70 | 17.27 |
| 07/10/2026 17:21 | 100 | 17.27 |
| 07/10/2026 17:21 | 100 | 17.27 |
| 07/10/2026 17:21 | 24 | 17.27 |
| 07/10/2026 17:21 | 20 | 17.27 |
| 07/10/2026 17:21 | 100 | 17.28 |
| 07/10/2026 17:21 | 100 | 17.28 |
| 07/10/2026 17:21 | 2 | 17.28 |
| 07/10/2026 17:21 | 100 | 17.295 |
| 07/10/2026 17:21 | 10 | 17.29 |
| 07/10/2026 17:20 | 300 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.30 |
| 07/10/2026 17:20 | 1 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.29 |
| 07/10/2026 17:20 | 3 | 17.29 |
| 07/10/2026 17:20 | 25 | 17.29 |
| 07/10/2026 17:20 | 72 | 17.29 |
| 07/10/2026 17:20 | 100 | 17.29 |
| 07/10/2026 17:20 | 100 | 17.29 |
| 07/10/2026 17:20 | 100 | 17.29 |
| 07/10/2026 17:20 | 100 | 17.29 |
| 07/10/2026 17:20 | 25 | 17.285 |
| 07/10/2026 17:20 | 25 | 17.285 |
| 07/10/2026 17:20 | 25 | 17.285 |
| 07/10/2026 17:20 | 50 | 17.28 |
| 07/10/2026 17:20 | 50 | 17.28 |
| 07/10/2026 17:20 | 100 | 17.28 |
| 07/10/2026 17:20 | 5 | 17.28 |
| 07/10/2026 17:20 | 100 | 17.28 |
| 07/10/2026 17:20 | 200 | 17.28 |
| 07/10/2026 17:20 | 55 | 17.28 |
| 07/10/2026 17:20 | 100 | 17.28 |
| 07/10/2026 17:20 | 10 | 17.28 |
| 07/10/2026 17:20 | 100 | 17.28 |
| 07/10/2026 17:20 | 10 | 17.28 |
| 07/10/2026 17:20 | 20 | 17.28 |
| 07/10/2026 17:20 | 20 | 17.29 |
| 07/10/2026 17:20 | 20 | 17.29 |
| 07/10/2026 17:20 | 55 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.30 |
| 07/10/2026 17:20 | 55 | 17.30 |
| 07/10/2026 17:20 | 16 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.30 |
| 07/10/2026 17:20 | 2 | 17.30 |
| 07/10/2026 17:20 | 55 | 17.30 |
| 07/10/2026 17:20 | 145 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.30 |
| 07/10/2026 17:20 | 55 | 17.30 |
| 07/10/2026 17:20 | 20 | 17.30 |
| 07/10/2026 17:20 | 100 | 17.31 |
| 07/10/2026 17:20 | 100 | 17.32 |
| 07/10/2026 17:20 | 100 | 17.32 |
| 07/10/2026 17:19 | 100 | 17.335 |
| 07/10/2026 17:19 | 100 | 17.34 |
| 07/10/2026 17:19 | 100 | 17.34 |
| 07/10/2026 17:19 | 100 | 17.34 |
| 07/10/2026 17:19 | 100 | 17.34 |
| 07/10/2026 17:19 | 78 | 17.34 |
| 07/10/2026 17:19 | 22 | 17.34 |
| 07/10/2026 17:19 | 100 | 17.34 |
| 07/10/2026 17:19 | 100 | 17.34 |
| 07/10/2026 17:19 | 25 | 17.34 |
| 07/10/2026 17:19 | 100 | 17.33 |
| 07/10/2026 17:19 | 100 | 17.33 |
| 07/10/2026 17:19 | 5 | 17.33 |
| 07/10/2026 17:19 | 100 | 17.33 |
| 07/10/2026 17:19 | 151 | 17.34 |
| 07/10/2026 17:19 | 100 | 17.34 |
| 07/10/2026 17:19 | 2 | 17.35 |
| 07/10/2026 17:19 | 75 | 17.35 |
| 07/10/2026 17:19 | 25 | 17.35 |
| 07/10/2026 17:19 | 1 | 17.36 |
| 07/10/2026 17:19 | 20 | 17.36 |
| 07/10/2026 17:19 | 100 | 17.37 |
| 07/10/2026 17:19 | 100 | 17.37 |
| 07/10/2026 17:19 | 100 | 17.38 |
| 07/10/2026 17:19 | 10 | 17.38 |
| 07/10/2026 17:19 | 10 | 17.39 |
| 07/10/2026 17:19 | 20 | 17.39 |
| 07/10/2026 17:18 | 15 | 17.40 |
| 07/10/2026 17:18 | 20 | 17.40 |
| 07/10/2026 17:18 | 100 | 17.40 |
| 07/10/2026 17:18 | 10 | 17.40 |
| 07/10/2026 17:18 | 1 | 17.40 |
| 07/10/2026 17:18 | 10 | 17.41 |
| 07/10/2026 17:18 | 20 | 17.41 |
| 07/10/2026 17:18 | 1 | 17.41 |
| 07/10/2026 17:18 | 95 | 17.41 |
| 07/10/2026 17:18 | 100 | 17.42 |
| 07/10/2026 17:18 | 200 | 17.42 |
| 07/10/2026 17:18 | 10 | 17.42 |
| 07/10/2026 17:18 | 100 | 17.42 |
| 07/10/2026 17:18 | 100 | 17.42 |
| 07/10/2026 17:18 | 13 | 17.42 |
| 07/10/2026 17:18 | 25 | 17.43 |
| 07/10/2026 17:18 | 47 | 17.43 |
| 07/10/2026 17:18 | 25 | 17.43 |
| 07/10/2026 17:17 | 53 | 17.43 |
| 07/10/2026 17:17 | 47 | 17.43 |
| 07/10/2026 17:17 | 87 | 17.42 |
| 07/10/2026 17:17 | 2 | 17.42 |
| 07/10/2026 17:17 | 9 | 17.42 |
| 07/10/2026 17:17 | 2 | 17.42 |
| 07/10/2026 17:17 | 100 | 17.43 |
| 07/10/2026 17:17 | 64 | 17.43 |
| 07/10/2026 17:17 | 100 | 17.43 |
| 07/10/2026 17:17 | 100 | 17.43 |
| 07/10/2026 17:17 | 20 | 17.43 |
| 07/10/2026 17:17 | 100 | 17.43 |
| 07/10/2026 17:17 | 1 | 17.43 |
| 07/10/2026 17:17 | 10 | 17.44 |
| 07/10/2026 17:17 | 100 | 17.44 |
| 07/10/2026 17:17 | 100 | 17.44 |
| 07/10/2026 17:17 | 100 | 17.44 |
| 07/10/2026 17:17 | 100 | 17.44 |
| 07/10/2026 17:17 | 1 | 17.44 |
| 07/10/2026 17:17 | 20 | 17.44 |
| 07/10/2026 17:17 | 70 | 17.45 |
| 07/10/2026 17:17 | 4 | 17.45 |
| 07/10/2026 17:17 | 16 | 17.45 |
| 07/10/2026 17:17 | 3 | 17.45 |
| 07/10/2026 17:17 | 2 | 17.45 |
| 07/10/2026 17:17 | 100 | 17.45 |
| 07/10/2026 17:17 | 3 | 17.45 |
| 07/10/2026 17:17 | 2 | 17.45 |
| 07/10/2026 17:17 | 100 | 17.46 |
| 07/10/2026 17:17 | 100 | 17.46 |
| 07/10/2026 17:17 | 100 | 17.46 |
| 07/10/2026 17:17 | 34 | 17.46 |
| 07/10/2026 17:17 | 66 | 17.46 |
| 07/10/2026 17:17 | 100 | 17.46 |
| 07/10/2026 17:17 | 100 | 17.47 |
| 07/10/2026 17:17 | 100 | 17.47 |
| 07/10/2026 17:17 | 100 | 17.47 |
| 07/10/2026 17:17 | 100 | 17.48 |
| 07/10/2026 17:17 | 3 | 17.48 |
| 07/10/2026 17:17 | 4 | 17.48 |
| 07/10/2026 17:17 | 125 | 17.49 |
| 07/10/2026 17:17 | 300 | 17.49 |
| 07/10/2026 17:17 | 100 | 17.49 |
| 07/10/2026 17:17 | 28 | 17.49 |
| 07/10/2026 17:17 | 100 | 17.48 |
| 07/10/2026 17:17 | 100 | 17.47 |
| 07/10/2026 17:17 | 100 | 17.47 |
| 07/10/2026 17:17 | 100 | 17.47 |
| 07/10/2026 17:17 | 100 | 17.47 |
| 07/10/2026 17:17 | 14 | 17.47 |
| 07/10/2026 17:17 | 1 | 17.47 |
| 07/10/2026 17:17 | 74 | 17.47 |
| 07/10/2026 17:17 | 200 | 17.48 |
| 07/10/2026 17:17 | 5 | 17.475 |
| 07/10/2026 17:17 | 24 | 17.48 |
| 07/10/2026 17:17 | 1 | 17.47 |
| 07/10/2026 17:17 | 75 | 17.47 |
| 07/10/2026 17:17 | 78 | 17.47 |
| 07/10/2026 17:17 | 20 | 17.47 |
| 07/10/2026 17:17 | 6 | 17.48 |
| 07/10/2026 17:17 | 1 | 17.48 |
| 07/10/2026 17:17 | 20 | 17.48 |
| 07/10/2026 17:17 | 80 | 17.49 |
| 07/10/2026 17:17 | 20 | 17.49 |
| 07/10/2026 17:17 | 100 | 17.49 |
| 07/10/2026 17:17 | 100 | 17.49 |
| 07/10/2026 17:17 | 20 | 17.49 |
| 07/10/2026 17:17 | 400 | 17.49 |
| 07/10/2026 17:17 | 100 | 17.49 |
| 07/10/2026 17:16 | 75 | 17.50 |
| 07/10/2026 17:16 | 3 | 17.50 |
| 07/10/2026 17:16 | 75 | 17.50 |
| 07/10/2026 17:16 | 17 | 17.50 |
| 07/10/2026 17:16 | 75 | 17.50 |
| 07/10/2026 17:16 | 3 | 17.50 |
| 07/10/2026 17:16 | 77 | 17.50 |
| 07/10/2026 17:16 | 15 | 17.50 |
| 07/10/2026 17:16 | 15 | 17.50 |
| 07/10/2026 17:16 | 33 | 17.50 |
| 07/10/2026 17:16 | 267 | 17.50 |
| 07/10/2026 17:16 | 33 | 17.50 |
| 07/10/2026 17:15 | 200 | 17.49 |
| 07/10/2026 17:15 | 100 | 17.49 |
| 07/10/2026 17:15 | 1 | 17.48 |
| 07/10/2026 17:15 | 15 | 17.48 |
| 07/10/2026 17:13 | 10 | 17.485 |
| 07/10/2026 17:13 | 100 | 17.48 |
| 07/10/2026 17:13 | 33 | 17.48 |
| 07/10/2026 17:13 | 100 | 17.48 |
| 07/10/2026 17:13 | 100 | 17.48 |
| 07/10/2026 17:12 | 28 | 17.46 |
| 07/10/2026 17:12 | 72 | 17.46 |
| 07/10/2026 17:12 | 200 | 17.46 |
| 07/10/2026 17:12 | 100 | 17.46 |
| 07/10/2026 17:12 | 100 | 17.46 |
| 07/10/2026 17:12 | 200 | 17.47 |
| 07/10/2026 17:11 | 100 | 17.47 |
| 07/10/2026 17:11 | 12 | 17.47 |
| 07/10/2026 17:11 | 18 | 17.47 |
| 07/10/2026 17:11 | 80 | 17.47 |
| 07/10/2026 17:11 | 200 | 17.47 |
| 07/10/2026 17:11 | 2 | 17.47 |
| 07/10/2026 17:11 | 16 | 17.47 |
| 07/10/2026 17:11 | 15 | 17.47 |
| 07/10/2026 17:11 | 5 | 17.47 |
| 07/10/2026 17:11 | 100 | 17.48 |
| 07/10/2026 17:11 | 15 | 17.48 |
| 07/10/2026 17:11 | 5 | 17.48 |
| 07/10/2026 17:11 | 100 | 17.48 |
| 07/10/2026 17:11 | 20 | 17.49 |
| 07/10/2026 17:11 | 100 | 17.49 |
| 07/10/2026 17:11 | 100 | 17.49 |
| 07/10/2026 17:11 | 9 | 17.50 |
| 07/10/2026 17:11 | 100 | 17.50 |
| 07/10/2026 17:11 | 10 | 17.50 |
| 07/10/2026 17:11 | 100 | 17.50 |
| 07/10/2026 17:11 | 48 | 17.50 |
| 07/10/2026 17:10 | 52 | 17.50 |
| 07/10/2026 17:10 | 48 | 17.51 |
| 07/10/2026 17:10 | 100 | 17.52 |
| 07/10/2026 17:10 | 100 | 17.52 |
| 07/10/2026 17:10 | 100 | 17.51 |
| 07/10/2026 17:10 | 59 | 17.50 |
| 07/10/2026 17:10 | 57 | 17.50 |
| 07/10/2026 17:10 | 100 | 17.50 |
| 07/10/2026 17:10 | 18 | 17.50 |
| 07/10/2026 17:10 | 59 | 17.50 |
| 07/10/2026 17:10 | 15 | 17.50 |
| 07/10/2026 17:10 | 25 | 17.50 |
| 07/10/2026 17:10 | 25 | 17.50 |
| 07/10/2026 17:10 | 25 | 17.50 |
| 07/10/2026 17:10 | 10 | 17.50 |
| 07/10/2026 17:10 | 100 | 17.50 |
| 07/10/2026 17:10 | 100 | 17.49 |
| 07/10/2026 17:10 | 18 | 17.49 |
| 07/10/2026 17:09 | 32 | 17.48 |
| 07/10/2026 17:09 | 100 | 17.48 |
| 07/10/2026 17:09 | 10 | 17.48 |
| 07/10/2026 17:09 | 80 | 17.48 |
| 07/10/2026 17:09 | 20 | 17.48 |
| 07/10/2026 17:09 | 12 | 17.49 |
| 07/10/2026 17:09 | 44 | 17.49 |
| 07/10/2026 17:09 | 50 | 17.49 |
| 07/10/2026 17:09 | 6 | 17.49 |
| 07/10/2026 17:09 | 100 | 17.49 |
| 07/10/2026 17:09 | 100 | 17.49 |
| 07/10/2026 17:09 | 6 | 17.49 |
| 07/10/2026 17:09 | 94 | 17.49 |
| 07/10/2026 17:09 | 4 | 17.49 |
| 07/10/2026 17:09 | 2 | 17.49 |
| 07/10/2026 17:08 | 90 | 17.50 |
| 07/10/2026 17:08 | 10 | 17.50 |
| 07/10/2026 17:08 | 100 | 17.50 |
| 07/10/2026 17:08 | 4 | 17.50 |
| 07/10/2026 17:08 | 100 | 17.50 |
| 07/10/2026 17:08 | 100 | 17.50 |
| 07/10/2026 17:08 | 198 | 17.50 |
| 07/10/2026 17:08 | 2 | 17.50 |
| 07/10/2026 17:08 | 98 | 17.50 |
| 07/10/2026 17:07 | 60 | 17.51 |
| 07/10/2026 17:07 | 65 | 17.51 |
| 07/10/2026 17:07 | 60 | 17.51 |
| 07/10/2026 17:07 | 100 | 17.51 |
| 07/10/2026 17:07 | 2 | 17.50 |
| 07/10/2026 17:06 | 200 | 17.48 |
| 07/10/2026 17:06 | 20 | 17.48 |
| 07/10/2026 17:06 | 100 | 17.48 |
| 07/10/2026 17:06 | 75 | 17.49 |
| 07/10/2026 17:06 | 25 | 17.49 |
| 07/10/2026 17:06 | 100 | 17.49 |
| 07/10/2026 17:06 | 100 | 17.49 |
| 07/10/2026 17:06 | 200 | 17.49 |
| 07/10/2026 17:06 | 100 | 17.49 |
| 07/10/2026 17:05 | 100 | 17.50 |
| 07/10/2026 17:05 | 22 | 17.49 |
| 07/10/2026 17:05 | 100 | 17.49 |
| 07/10/2026 17:05 | 1 | 17.49 |
| 07/10/2026 17:05 | 9 | 17.49 |
| 07/10/2026 17:05 | 58 | 17.49 |
| 07/10/2026 17:05 | 100 | 17.49 |
| 07/10/2026 17:05 | 100 | 17.49 |
| 07/10/2026 17:05 | 53 | 17.50 |
| 07/10/2026 17:05 | 67 | 17.50 |
| 07/10/2026 17:05 | 100 | 17.50 |
| 07/10/2026 17:05 | 7 | 17.50 |
| 07/10/2026 17:05 | 10 | 17.50 |
| 07/10/2026 17:05 | 37 | 17.50 |
| 07/10/2026 17:05 | 53 | 17.50 |
| 07/10/2026 17:05 | 100 | 17.49 |
| 07/10/2026 17:05 | 100 | 17.49 |
| 07/10/2026 17:05 | 72 | 17.49 |
| 07/10/2026 17:05 | 100 | 17.49 |
| 07/10/2026 17:05 | 100 | 17.49 |
| 07/10/2026 17:05 | 11 | 17.49 |
| 07/10/2026 17:05 | 12 | 17.49 |
| 07/10/2026 17:05 | 10 | 17.49 |
| 07/10/2026 17:05 | 180 | 17.50 |
| 07/10/2026 17:05 | 20 | 17.50 |
| 07/10/2026 17:05 | 5 | 17.50 |
| 07/10/2026 17:05 | 4 | 17.51 |
| 07/10/2026 17:05 | 58 | 17.51 |
| 07/10/2026 17:05 | 14 | 17.51 |
| 07/10/2026 17:05 | 72 | 17.51 |
| 07/10/2026 17:05 | 2 | 17.51 |
| 07/10/2026 17:05 | 58 | 17.51 |
| 07/10/2026 17:05 | 72 | 17.51 |
| 07/10/2026 17:05 | 6 | 17.51 |
| 07/10/2026 17:05 | 89 | 17.52 |
| 07/10/2026 17:05 | 100 | 17.52 |
| 07/10/2026 17:05 | 100 | 17.52 |
| 07/10/2026 17:05 | 100 | 17.52 |
| 07/10/2026 17:05 | 29 | 17.52 |
| 07/10/2026 17:05 | 100 | 17.52 |
| 07/10/2026 17:05 | 100 | 17.52 |
| 07/10/2026 17:05 | 75 | 17.52 |
| 07/10/2026 17:05 | 100 | 17.52 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 16 | 17.53 |
| 07/10/2026 17:04 | 34 | 17.54 |
| 07/10/2026 17:04 | 8 | 17.54 |
| 07/10/2026 17:04 | 42 | 17.54 |
| 07/10/2026 17:04 | 34 | 17.54 |
| 07/10/2026 17:04 | 42 | 17.54 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 52 | 17.53 |
| 07/10/2026 17:04 | 52 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.52 |
| 07/10/2026 17:04 | 52 | 17.52 |
| 07/10/2026 17:04 | 42 | 17.52 |
| 07/10/2026 17:04 | 457 | 17.52 |
| 07/10/2026 17:04 | 200 | 17.52 |
| 07/10/2026 17:04 | 52 | 17.52 |
| 07/10/2026 17:04 | 42 | 17.52 |
| 07/10/2026 17:04 | 100 | 17.52 |
| 07/10/2026 17:04 | 14 | 17.52 |
| 07/10/2026 17:04 | 100 | 17.52 |
| 07/10/2026 17:04 | 72 | 17.52 |
| 07/10/2026 17:04 | 16 | 17.52 |
| 07/10/2026 17:04 | 42 | 17.53 |
| 07/10/2026 17:04 | 42 | 17.53 |
| 07/10/2026 17:04 | 74 | 17.55 |
| 07/10/2026 17:04 | 26 | 17.55 |
| 07/10/2026 17:04 | 42 | 17.55 |
| 07/10/2026 17:04 | 131 | 17.55 |
| 07/10/2026 17:04 | 100 | 17.55 |
| 07/10/2026 17:04 | 52 | 17.55 |
| 07/10/2026 17:04 | 73 | 17.55 |
| 07/10/2026 17:04 | 100 | 17.55 |
| 07/10/2026 17:04 | 42 | 17.55 |
| 07/10/2026 17:04 | 35 | 17.55 |
| 07/10/2026 17:04 | 125 | 17.55 |
| 07/10/2026 17:04 | 18 | 17.55 |
| 07/10/2026 17:04 | 35 | 17.55 |
| 07/10/2026 17:04 | 100 | 17.55 |
| 07/10/2026 17:04 | 46 | 17.55 |
| 07/10/2026 17:04 | 36 | 17.55 |
| 07/10/2026 17:04 | 42 | 17.55 |
| 07/10/2026 17:04 | 53 | 17.55 |
| 07/10/2026 17:04 | 105 | 17.55 |
| 07/10/2026 17:04 | 37 | 17.55 |
| 07/10/2026 17:04 | 42 | 17.55 |
| 07/10/2026 17:04 | 100 | 17.55 |
| 07/10/2026 17:04 | 100 | 17.55 |
| 07/10/2026 17:04 | 42 | 17.56 |
| 07/10/2026 17:04 | 88 | 17.56 |
| 07/10/2026 17:04 | 42 | 17.56 |
| 07/10/2026 17:04 | 158 | 17.54 |
| 07/10/2026 17:04 | 42 | 17.54 |
| 07/10/2026 17:04 | 6 | 17.54 |
| 07/10/2026 17:04 | 25 | 17.54 |
| 07/10/2026 17:04 | 6 | 17.54 |
| 07/10/2026 17:04 | 104 | 17.54 |
| 07/10/2026 17:04 | 6 | 17.54 |
| 07/10/2026 17:04 | 104 | 17.54 |
| 07/10/2026 17:04 | 37 | 17.54 |
| 07/10/2026 17:04 | 100 | 17.54 |
| 07/10/2026 17:04 | 52 | 17.53 |
| 07/10/2026 17:04 | 104 | 17.53 |
| 07/10/2026 17:04 | 42 | 17.53 |
| 07/10/2026 17:04 | 88 | 17.53 |
| 07/10/2026 17:04 | 37 | 17.53 |
| 07/10/2026 17:04 | 104 | 17.53 |
| 07/10/2026 17:04 | 37 | 17.53 |
| 07/10/2026 17:04 | 42 | 17.54 |
| 07/10/2026 17:04 | 8 | 17.54 |
| 07/10/2026 17:04 | 50 | 17.54 |
| 07/10/2026 17:04 | 42 | 17.54 |
| 07/10/2026 17:04 | 104 | 17.54 |
| 07/10/2026 17:04 | 37 | 17.54 |
| 07/10/2026 17:04 | 42 | 17.54 |
| 07/10/2026 17:04 | 100 | 17.525 |
| 07/10/2026 17:04 | 1 | 17.53 |
| 07/10/2026 17:04 | 52 | 17.53 |
| 07/10/2026 17:04 | 42 | 17.53 |
| 07/10/2026 17:04 | 20 | 17.53 |
| 07/10/2026 17:04 | 100 | 17.53 |
| 07/10/2026 17:04 | 335 | 17.51 |
| 07/10/2026 17:04 | 200 | 17.51 |
| 07/10/2026 17:04 | 35 | 17.51 |
| 07/10/2026 17:04 | 40 | 17.51 |
| 07/10/2026 17:04 | 60 | 17.51 |
| 07/10/2026 17:04 | 40 | 17.51 |
| 07/10/2026 17:04 | 100 | 17.51 |
| 07/10/2026 17:04 | 100 | 17.51 |
| 07/10/2026 17:04 | 100 | 17.51 |
| 07/10/2026 17:04 | 100 | 17.51 |
| 07/10/2026 17:04 | 100 | 17.51 |
| 07/10/2026 17:04 | 100 | 17.51 |
| 07/10/2026 17:04 | 300 | 17.51 |
| 07/10/2026 17:04 | 100 | 17.51 |
| 07/10/2026 17:04 | 20 | 17.52 |
| 07/10/2026 17:03 | 65 | 17.53 |
| 07/10/2026 17:03 | 35 | 17.53 |
| 07/10/2026 17:03 | 35 | 17.52 |
| 07/10/2026 17:03 | 14 | 17.52 |
| 07/10/2026 17:03 | 16 | 17.53 |
| 07/10/2026 17:03 | 10 | 17.54 |
| 07/10/2026 17:03 | 35 | 17.54 |
| 07/10/2026 17:03 | 100 | 17.55 |
| 07/10/2026 17:03 | 100 | 17.55 |
| 07/10/2026 17:03 | 44 | 17.55 |
| 07/10/2026 17:03 | 100 | 17.54 |
| 07/10/2026 17:03 | 100 | 17.54 |
| 07/10/2026 17:03 | 9 | 17.54 |
| 07/10/2026 17:03 | 400 | 17.53 |
| 07/10/2026 17:03 | 29 | 17.52 |
| 07/10/2026 17:03 | 100 | 17.52 |
| 07/10/2026 17:03 | 14 | 17.52 |
| 07/10/2026 17:03 | 10 | 17.52 |
| 07/10/2026 17:03 | 100 | 17.51 |
| 07/10/2026 17:03 | 100 | 17.52 |
| 07/10/2026 17:03 | 100 | 17.52 |
| 07/10/2026 17:03 | 3 | 17.52 |
| 07/10/2026 17:03 | 100 | 17.52 |
| 07/10/2026 17:03 | 16 | 17.52 |
| 07/10/2026 17:03 | 20 | 17.52 |
| 07/10/2026 17:02 | 4 | 17.53 |
| 07/10/2026 17:02 | 5 | 17.53 |
| 07/10/2026 17:02 | 96 | 17.53 |
| 07/10/2026 17:02 | 100 | 17.53 |
| 07/10/2026 17:02 | 100 | 17.53 |
| 07/10/2026 17:02 | 100 | 17.53 |
| 07/10/2026 17:01 | 5 | 17.54 |
| 07/10/2026 17:01 | 100 | 17.54 |
| 07/10/2026 17:01 | 100 | 17.54 |
| 07/10/2026 17:00 | 100 | 17.55 |
| 07/10/2026 17:00 | 11 | 17.55 |
| 07/10/2026 17:00 | 100 | 17.55 |
| 07/10/2026 17:00 | 1 | 17.55 |
| 07/10/2026 17:00 | 100 | 17.55 |
| 07/10/2026 17:00 | 100 | 17.57 |
| 07/10/2026 17:00 | 7 | 17.58 |
| 07/10/2026 17:00 | 25 | 17.58 |
| 07/10/2026 17:00 | 75 | 17.58 |
| 07/10/2026 17:00 | 25 | 17.58 |
| 07/10/2026 17:00 | 18 | 17.58 |
| 07/10/2026 17:00 | 50 | 17.58 |
| 07/10/2026 17:00 | 100 | 17.58 |
| 07/10/2026 17:00 | 93 | 17.58 |
| 07/10/2026 17:00 | 7 | 17.58 |
| 07/10/2026 16:59 | 90 | 17.60 |
| 07/10/2026 16:59 | 14 | 17.60 |
| 07/10/2026 16:59 | 13 | 17.61 |
| 07/10/2026 16:59 | 2 | 17.61 |
| 07/10/2026 16:59 | 100 | 17.60 |
| 07/10/2026 16:59 | 100 | 17.60 |
| 07/10/2026 16:59 | 100 | 17.59 |
| 07/10/2026 16:59 | 53 | 17.59 |
| 07/10/2026 16:59 | 2 | 17.59 |
| 07/10/2026 16:59 | 100 | 17.59 |
| 07/10/2026 16:59 | 51 | 17.59 |
| 07/10/2026 16:59 | 49 | 17.59 |
| 07/10/2026 16:59 | 71 | 17.59 |
| 07/10/2026 16:59 | 100 | 17.60 |
| 07/10/2026 16:59 | 100 | 17.60 |
| 07/10/2026 16:59 | 100 | 17.60 |
| 07/10/2026 16:59 | 200 | 17.60 |
| 07/10/2026 16:58 | 100 | 17.61 |
| 07/10/2026 16:57 | 88 | 17.61 |
| 07/10/2026 16:57 | 100 | 17.61 |
| 07/10/2026 16:57 | 6 | 17.61 |
| 07/10/2026 16:57 | 8 | 17.61 |
| 07/10/2026 16:57 | 100 | 17.60 |
| 07/10/2026 16:57 | 48 | 17.60 |
| 07/10/2026 16:56 | 4 | 17.57 |
| 07/10/2026 16:56 | 100 | 17.57 |
| 07/10/2026 16:56 | 100 | 17.57 |
| 07/10/2026 16:56 | 100 | 17.57 |
| 07/10/2026 16:56 | 100 | 17.57 |
| 07/10/2026 16:56 | 100 | 17.57 |
| 07/10/2026 16:56 | 100 | 17.57 |
| 07/10/2026 16:56 | 17 | 17.57 |
| 07/10/2026 16:56 | 3 | 17.57 |
| 07/10/2026 16:56 | 4 | 17.58 |
| 07/10/2026 16:56 | 96 | 17.58 |
| 07/10/2026 16:56 | 90 | 17.58 |
| 07/10/2026 16:56 | 10 | 17.58 |
| 07/10/2026 16:56 | 1 | 17.58 |
| 07/10/2026 16:56 | 3 | 17.58 |
| 07/10/2026 16:55 | 20 | 17.59 |
| 07/10/2026 16:55 | 100 | 17.60 |
| 07/10/2026 16:55 | 39 | 17.60 |
| 07/10/2026 16:55 | 61 | 17.60 |
| 07/10/2026 16:55 | 100 | 17.60 |
| 07/10/2026 16:55 | 1 | 17.60 |
| 07/10/2026 16:55 | 10 | 17.61 |
| 07/10/2026 16:55 | 100 | 17.62 |
| 07/10/2026 16:55 | 100 | 17.62 |
| 07/10/2026 16:55 | 5 | 17.62 |
| 07/10/2026 16:55 | 8 | 17.63 |
| 07/10/2026 16:55 | 100 | 17.64 |
| 07/10/2026 16:55 | 80 | 17.64 |
| 07/10/2026 16:55 | 12 | 17.64 |
| 07/10/2026 16:55 | 16 | 17.64 |
| 07/10/2026 16:55 | 20 | 17.64 |
| 07/10/2026 16:55 | 3 | 17.65 |
| 07/10/2026 16:55 | 40 | 17.65 |
| 07/10/2026 16:55 | 100 | 17.65 |
| 07/10/2026 16:54 | 2 | 17.66 |
| 07/10/2026 16:54 | 108 | 17.66 |
| 07/10/2026 16:54 | 100 | 17.66 |
| 07/10/2026 16:54 | 39 | 17.65 |
| 07/10/2026 16:54 | 12 | 17.65 |
| 07/10/2026 16:54 | 1 | 17.65 |
| 07/10/2026 16:54 | 100 | 17.66 |
| 07/10/2026 16:54 | 64 | 17.66 |
| 07/10/2026 16:54 | 100 | 17.66 |
| 07/10/2026 16:54 | 100 | 17.66 |
| 07/10/2026 16:54 | 10 | 17.66 |
| 07/10/2026 16:53 | 37 | 17.67 |
| 07/10/2026 16:53 | 100 | 17.67 |
| 07/10/2026 16:53 | 100 | 17.67 |
| 07/10/2026 16:53 | 98 | 17.67 |
| 07/10/2026 16:53 | 2 | 17.67 |
| 07/10/2026 16:53 | 5 | 17.67 |
| 07/10/2026 16:53 | 100 | 17.68 |
| 07/10/2026 16:53 | 96 | 17.68 |
| 07/10/2026 16:53 | 100 | 17.68 |
| 07/10/2026 16:53 | 45 | 17.68 |
| 07/10/2026 16:53 | 100 | 17.68 |
| 07/10/2026 16:53 | 5 | 17.68 |
| 07/10/2026 16:53 | 100 | 17.68 |
| 07/10/2026 16:53 | 100 | 17.68 |
| 07/10/2026 16:52 | 25 | 17.70 |
| 07/10/2026 16:52 | 25 | 17.70 |
| 07/10/2026 16:52 | 25 | 17.70 |
| 07/10/2026 16:52 | 25 | 17.70 |
| 07/10/2026 16:52 | 25 | 17.70 |
| 07/10/2026 16:52 | 100 | 17.71 |
| 07/10/2026 16:52 | 1 | 17.71 |
| 07/10/2026 16:51 | 15 | 17.69 |
| 07/10/2026 16:51 | 200 | 17.69 |
| 07/10/2026 16:51 | 100 | 17.69 |
| 07/10/2026 16:51 | 10 | 17.69 |
| 07/10/2026 16:51 | 100 | 17.70 |
| 07/10/2026 16:51 | 8 | 17.70 |
| 07/10/2026 16:51 | 100 | 17.69 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 18 | 17.68 |
| 07/10/2026 16:51 | 18 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 3 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 12 | 17.68 |
| 07/10/2026 16:51 | 100 | 17.68 |
| 07/10/2026 16:51 | 10 | 17.69 |
| 07/10/2026 16:50 | 1 | 17.705 |
| 07/10/2026 16:49 | 39 | 17.67 |
| 07/10/2026 16:49 | 42 | 17.67 |
| 07/10/2026 16:49 | 100 | 17.68 |
| 07/10/2026 16:49 | 42 | 17.68 |
| 07/10/2026 16:49 | 1 | 17.68 |
| 07/10/2026 16:49 | 1 | 17.68 |
| 07/10/2026 16:49 | 62 | 17.68 |
| 07/10/2026 16:49 | 2 | 17.68 |
| 07/10/2026 16:49 | 36 | 17.68 |
| 07/10/2026 16:49 | 41 | 17.67 |
| 07/10/2026 16:49 | 6 | 17.67 |
| 07/10/2026 16:49 | 94 | 17.67 |
| 07/10/2026 16:49 | 100 | 17.67 |
| 07/10/2026 16:49 | 48 | 17.67 |
| 07/10/2026 16:49 | 41 | 17.67 |
| 07/10/2026 16:49 | 100 | 17.67 |
| 07/10/2026 16:49 | 25 | 17.68 |
| 07/10/2026 16:49 | 100 | 17.68 |
| 07/10/2026 16:49 | 12 | 17.68 |
| 07/10/2026 16:49 | 158 | 17.67 |
| 07/10/2026 16:49 | 10 | 17.67 |
| 07/10/2026 16:49 | 100 | 17.68 |
| 07/10/2026 16:49 | 200 | 17.66 |
| 07/10/2026 16:49 | 200 | 17.66 |
| 07/10/2026 16:49 | 402 | 17.66 |
| 07/10/2026 16:49 | 50 | 17.66 |
| 07/10/2026 16:49 | 100 | 17.66 |
| 07/10/2026 16:49 | 100 | 17.66 |
| 07/10/2026 16:49 | 100 | 17.66 |
| 07/10/2026 16:49 | 12 | 17.68 |
| 07/10/2026 16:49 | 43 | 17.68 |
| 07/10/2026 16:49 | 16 | 17.68 |
| 07/10/2026 16:49 | 1 | 17.68 |
| 07/10/2026 16:49 | 1 | 17.67 |
| 07/10/2026 16:48 | 4 | 17.65 |
| 07/10/2026 16:48 | 33 | 17.65 |
| 07/10/2026 16:48 | 63 | 17.65 |
| 07/10/2026 16:48 | 37 | 17.65 |
| 07/10/2026 16:48 | 100 | 17.645 |
| 07/10/2026 16:48 | 100 | 17.65 |
| 07/10/2026 16:48 | 100 | 17.65 |
| 07/10/2026 16:48 | 100 | 17.65 |
| 07/10/2026 16:47 | 8 | 17.66 |
| 07/10/2026 16:47 | 25 | 17.66 |
| 07/10/2026 16:47 | 2 | 17.66 |
| 07/10/2026 16:47 | 1 | 17.66 |
| 07/10/2026 16:47 | 100 | 17.65 |
| 07/10/2026 16:47 | 7 | 17.65 |
| 07/10/2026 16:47 | 100 | 17.645 |
| 07/10/2026 16:47 | 59 | 17.64 |
| 07/10/2026 16:47 | 17 | 17.64 |
| 07/10/2026 16:47 | 35 | 17.64 |
| 07/10/2026 16:47 | 65 | 17.64 |
| 07/10/2026 16:47 | 100 | 17.64 |
| 07/10/2026 16:47 | 100 | 17.64 |
| 07/10/2026 16:47 | 44 | 17.64 |
| 07/10/2026 16:47 | 43 | 17.64 |
| 07/10/2026 16:46 | 29 | 17.63 |
| 07/10/2026 16:46 | 23 | 17.63 |
| 07/10/2026 16:46 | 52 | 17.62 |
| 07/10/2026 16:46 | 23 | 17.62 |
| 07/10/2026 16:46 | 77 | 17.62 |
| 07/10/2026 16:46 | 100 | 17.62 |
| 07/10/2026 16:46 | 5 | 17.62 |
| 07/10/2026 16:46 | 100 | 17.62 |
| 07/10/2026 16:46 | 100 | 17.63 |
| 07/10/2026 16:46 | 100 | 17.63 |
| 07/10/2026 16:46 | 6 | 17.63 |
| 07/10/2026 16:46 | 26 | 17.63 |
| 07/10/2026 16:46 | 3 | 17.63 |
| 07/10/2026 16:46 | 100 | 17.63 |
| 07/10/2026 16:46 | 1 | 17.64 |
| 07/10/2026 16:45 | 41 | 17.63 |
| 07/10/2026 16:45 | 10 | 17.63 |
| 07/10/2026 16:44 | 40 | 17.63 |
| 07/10/2026 16:44 | 10 | 17.63 |
| 07/10/2026 16:44 | 6 | 17.63 |
| 07/10/2026 16:44 | 100 | 17.63 |
| 07/10/2026 16:44 | 100 | 17.63 |
| 07/10/2026 16:44 | 100 | 17.63 |
| 07/10/2026 16:44 | 169 | 17.61 |
| 07/10/2026 16:44 | 31 | 17.61 |
| 07/10/2026 16:44 | 4 | 17.61 |
| 07/10/2026 16:44 | 65 | 17.61 |
| 07/10/2026 16:44 | 35 | 17.61 |
| 07/10/2026 16:44 | 47 | 17.61 |
| 07/10/2026 16:44 | 18 | 17.61 |
| 07/10/2026 16:44 | 47 | 17.61 |
| 07/10/2026 16:44 | 53 | 17.61 |
| 07/10/2026 16:44 | 100 | 17.61 |
| 07/10/2026 16:44 | 47 | 17.61 |
| 07/10/2026 16:43 | 25 | 17.595 |
| 07/10/2026 16:42 | 2 | 17.60 |
| 07/10/2026 16:42 | 100 | 17.59 |
| 07/10/2026 16:42 | 100 | 17.59 |
| 07/10/2026 16:42 | 100 | 17.59 |
| 07/10/2026 16:42 | 100 | 17.59 |
| 07/10/2026 16:42 | 100 | 17.59 |
| 07/10/2026 16:42 | 5 | 17.59 |
| 07/10/2026 16:41 | 100 | 17.605 |
| 07/10/2026 16:41 | 100 | 17.60 |
| 07/10/2026 16:40 | 12 | 17.59 |
| 07/10/2026 16:40 | 100 | 17.59 |
| 07/10/2026 16:40 | 5 | 17.59 |
| 07/10/2026 16:40 | 114 | 17.58 |
| 07/10/2026 16:40 | 300 | 17.58 |
| 07/10/2026 16:40 | 100 | 17.58 |
| 07/10/2026 16:40 | 12 | 17.58 |
| 07/10/2026 16:40 | 50 | 17.58 |
| 07/10/2026 16:40 | 7 | 17.57 |
| 07/10/2026 16:40 | 15 | 17.57 |
| 07/10/2026 16:40 | 200 | 17.57 |
| 07/10/2026 16:40 | 1 | 17.56 |
| 07/10/2026 16:40 | 1 | 17.56 |
| 07/10/2026 16:40 | 100 | 17.56 |
| 07/10/2026 16:40 | 1 | 17.56 |
| 07/10/2026 16:39 | 100 | 17.55 |
| 07/10/2026 16:39 | 99 | 17.55 |
| 07/10/2026 16:39 | 50 | 17.53 |
| 07/10/2026 16:39 | 4 | 17.53 |
| 07/10/2026 16:38 | 1 | 17.52 |
| 07/10/2026 16:37 | 5 | 17.48 |
| 07/10/2026 16:37 | 39 | 17.47 |
| 07/10/2026 16:37 | 4 | 17.47 |
| 07/10/2026 16:37 | 39 | 17.47 |
| 07/10/2026 16:37 | 39 | 17.47 |
| 07/10/2026 16:37 | 100 | 17.48 |
| 07/10/2026 16:37 | 100 | 17.47 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.42 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 4 | 17.41 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 100 | 17.41 |
| 07/10/2026 16:36 | 100 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 100 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 100 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 25 | 17.39 |
| 07/10/2026 16:36 | 1 | 17.38 |
| 07/10/2026 16:36 | 1 | 17.37 |
| 07/10/2026 16:36 | 68 | 17.38 |
| 07/10/2026 16:36 | 2 | 17.38 |
| 07/10/2026 16:36 | 97 | 17.39 |
| 07/10/2026 16:36 | 3 | 17.39 |
| 07/10/2026 16:34 | 100 | 17.42 |
| 07/10/2026 16:34 | 400 | 17.42 |
| 07/10/2026 16:34 | 30 | 17.43 |
| 07/10/2026 16:34 | 270 | 17.43 |
| 07/10/2026 16:34 | 25 | 17.42 |
| 07/10/2026 16:34 | 100 | 17.42 |
| 07/10/2026 16:34 | 7 | 17.43 |
| 07/10/2026 16:34 | 100 | 17.43 |
| 07/10/2026 16:34 | 100 | 17.46 |
| 07/10/2026 16:34 | 49 | 17.46 |
| 07/10/2026 16:34 | 100 | 17.46 |
| 07/10/2026 16:34 | 149 | 17.47 |
| 07/10/2026 16:33 | 8 | 17.46 |
| 07/10/2026 16:33 | 25 | 17.46 |
| 07/10/2026 16:33 | 25 | 17.46 |
| 07/10/2026 16:33 | 25 | 17.46 |
| 07/10/2026 16:33 | 17 | 17.46 |
| 07/10/2026 16:33 | 17 | 17.46 |
| 07/10/2026 16:33 | 200 | 17.40 |
| 07/10/2026 16:33 | 100 | 17.40 |
| 07/10/2026 16:33 | 41 | 17.40 |
| 07/10/2026 16:33 | 25 | 17.37 |
| 07/10/2026 16:33 | 42 | 17.37 |
| 07/10/2026 16:33 | 100 | 17.37 |
| 07/10/2026 16:33 | 25 | 17.37 |
| 07/10/2026 16:33 | 25 | 17.37 |
| 07/10/2026 16:33 | 25 | 17.37 |
| 07/10/2026 16:33 | 25 | 17.37 |
| 07/10/2026 16:33 | 25 | 17.35 |
| 07/10/2026 16:33 | 100 | 17.35 |
| 07/10/2026 16:33 | 100 | 17.35 |
| 07/10/2026 16:32 | 6 | 17.365 |
| 07/10/2026 16:32 | 1 | 17.37 |
| 07/10/2026 16:32 | 1 | 17.37 |
| 07/10/2026 16:32 | 100 | 17.38 |
| 07/10/2026 16:32 | 36 | 17.38 |
| 07/10/2026 16:32 | 10 | 17.38 |
| 07/10/2026 16:32 | 4 | 17.385 |
| 07/10/2026 16:32 | 100 | 17.39 |
| 07/10/2026 16:32 | 164 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 36 | 17.43 |
| 07/10/2026 16:32 | 36 | 17.43 |
| 07/10/2026 16:32 | 36 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.44 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 36 | 17.43 |
| 07/10/2026 16:32 | 322 | 17.43 |
| 07/10/2026 16:32 | 68 | 17.43 |
| 07/10/2026 16:32 | 10 | 17.43 |
| 07/10/2026 16:32 | 36 | 17.43 |
| 07/10/2026 16:32 | 22 | 17.43 |
| 07/10/2026 16:32 | 36 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.42 |
| 07/10/2026 16:32 | 9 | 17.41 |
| 07/10/2026 16:32 | 35 | 17.44 |
| 07/10/2026 16:32 | 307 | 17.44 |
| 07/10/2026 16:32 | 29 | 17.44 |
| 07/10/2026 16:32 | 16 | 17.44 |
| 07/10/2026 16:32 | 100 | 17.44 |
| 07/10/2026 16:32 | 35 | 17.43 |
| 07/10/2026 16:32 | 15 | 17.43 |
| 07/10/2026 16:32 | 12 | 17.43 |
| 07/10/2026 16:32 | 35 | 17.43 |
| 07/10/2026 16:32 | 100 | 17.43 |
| 07/10/2026 16:32 | 40 | 17.43 |
| 07/10/2026 16:32 | 949 | 17.44 |
| 07/10/2026 16:32 | 29 | 17.44 |
| 07/10/2026 16:32 | 60 | 17.43 |
| 07/10/2026 16:32 | 33 | 17.45 |
| 07/10/2026 16:32 | 2 | 17.45 |
| 07/10/2026 16:32 | 1 | 17.45 |
| 07/10/2026 16:32 | 37 | 17.46 |
| 07/10/2026 16:32 | 33 | 17.46 |
| 07/10/2026 16:32 | 33 | 17.455 |
| 07/10/2026 16:32 | 11 | 17.46 |
| 07/10/2026 16:32 | 60 | 17.47 |
| 07/10/2026 16:32 | 40 | 17.47 |
| 07/10/2026 16:32 | 100 | 17.47 |
| 07/10/2026 16:32 | 100 | 17.50 |
| 07/10/2026 16:32 | 13 | 17.51 |
| 07/10/2026 16:32 | 13 | 17.51 |
| 07/10/2026 16:32 | 14 | 17.51 |
| 07/10/2026 16:32 | 16 | 17.51 |
| 07/10/2026 16:32 | 100 | 17.51 |
| 07/10/2026 16:32 | 1 | 17.51 |
| 07/10/2026 16:32 | 3 | 17.51 |
| 07/10/2026 16:32 | 80 | 17.51 |
| 07/10/2026 16:32 | 20 | 17.51 |
| 07/10/2026 16:32 | 16 | 17.53 |
| 07/10/2026 16:32 | 6 | 17.53 |
| 07/10/2026 16:32 | 10 | 17.53 |
| 07/10/2026 16:32 | 722 | 17.52 |
| 07/10/2026 16:32 | 100 | 17.52 |
| 07/10/2026 16:32 | 100 | 17.52 |
| 07/10/2026 16:32 | 100 | 17.52 |
| 07/10/2026 16:32 | 100 | 17.52 |
| 07/10/2026 16:32 | 14 | 17.52 |
| 07/10/2026 16:32 | 100 | 17.51 |
| 07/10/2026 16:32 | 200 | 17.50 |
| 07/10/2026 16:31 | 31 | 17.49 |
| 07/10/2026 16:31 | 32 | 17.49 |
| 07/10/2026 16:31 | 31 | 17.49 |
| 07/10/2026 16:31 | 32 | 17.49 |
| 07/10/2026 16:31 | 100 | 17.49 |
| 07/10/2026 16:31 | 100 | 17.49 |
| 07/10/2026 16:31 | 32 | 17.49 |
| 07/10/2026 16:31 | 100 | 17.49 |
| 07/10/2026 16:31 | 30 | 17.49 |
| 07/10/2026 16:31 | 32 | 17.49 |
| 07/10/2026 16:31 | 100 | 17.49 |
| 07/10/2026 16:31 | 59 | 17.49 |
| 07/10/2026 16:31 | 41 | 17.49 |
| 07/10/2026 16:31 | 83 | 17.49 |
| 07/10/2026 16:31 | 17 | 17.49 |
| 07/10/2026 16:31 | 100 | 17.49 |
| 07/10/2026 16:31 | 7 | 17.49 |
| 07/10/2026 16:31 | 93 | 17.49 |
| 07/10/2026 16:31 | 100 | 17.49 |
| 07/10/2026 16:31 | 2 | 17.49 |
| 07/10/2026 16:31 | 2 | 17.49 |
| 07/10/2026 16:31 | 20 | 17.49 |
| 07/10/2026 16:31 | 80 | 17.49 |
| 07/10/2026 16:30 | 34 | 17.50 |
| 07/10/2026 16:30 | 33 | 17.50 |
| 07/10/2026 16:30 | 100 | 17.50 |
| 07/10/2026 16:30 | 100 | 17.50 |
| 07/10/2026 16:30 | 100 | 17.50 |
| 07/10/2026 16:30 | 100 | 17.51 |
| 07/10/2026 16:30 | 100 | 17.51 |
| 07/10/2026 16:30 | 100 | 17.52 |
| 07/10/2026 16:30 | 100 | 17.52 |
| 07/10/2026 16:30 | 87 | 17.52 |
| 07/10/2026 16:30 | 69 | 17.52 |
| 07/10/2026 16:30 | 100 | 17.52 |
| 07/10/2026 16:30 | 3 | 17.53 |
| 07/10/2026 16:29 | 100 | 17.54 |
| 07/10/2026 16:29 | 100 | 17.54 |
| 07/10/2026 16:29 | 20 | 17.54 |
| 07/10/2026 16:29 | 40 | 17.54 |
| 07/10/2026 16:29 | 64 | 17.54 |
| 07/10/2026 16:29 | 34 | 17.54 |
| 07/10/2026 16:29 | 100 | 17.55 |
| 07/10/2026 16:29 | 37 | 17.55 |
| 07/10/2026 16:29 | 11 | 17.53 |
| 07/10/2026 16:29 | 30 | 17.53 |
| 07/10/2026 16:29 | 212 | 17.53 |
| 07/10/2026 16:29 | 88 | 17.53 |
| 07/10/2026 16:29 | 13 | 17.53 |
| 07/10/2026 16:29 | 60 | 17.53 |
| 07/10/2026 16:29 | 100 | 17.53 |
| 07/10/2026 16:29 | 14 | 17.52 |
| 07/10/2026 16:29 | 100 | 17.49 |
| 07/10/2026 16:29 | 3 | 17.49 |
| 07/10/2026 16:29 | 6 | 17.49 |
| 07/10/2026 16:29 | 38 | 17.49 |
| 07/10/2026 16:29 | 100 | 17.49 |
| 07/10/2026 16:29 | 100 | 17.48 |
| 07/10/2026 16:29 | 100 | 17.48 |
| 07/10/2026 16:29 | 75 | 17.47 |
| 07/10/2026 16:29 | 25 | 17.47 |
| 07/10/2026 16:29 | 3 | 17.47 |
| 07/10/2026 16:29 | 78 | 17.47 |
| 07/10/2026 16:29 | 78 | 17.48 |
| 07/10/2026 16:29 | 44 | 17.48 |
| 07/10/2026 16:29 | 80 | 17.47 |
| 07/10/2026 16:29 | 100 | 17.48 |
| 07/10/2026 16:29 | 18 | 17.48 |
| 07/10/2026 16:29 | 1 | 17.48 |
| 07/10/2026 16:29 | 1 | 17.48 |
| 07/10/2026 16:29 | 100 | 17.48 |
| 07/10/2026 16:29 | 80 | 17.48 |
| 07/10/2026 16:29 | 100 | 17.48 |
| 07/10/2026 16:29 | 9 | 17.48 |
| 07/10/2026 16:29 | 100 | 17.48 |
| 07/10/2026 16:29 | 16 | 17.49 |
| 07/10/2026 16:27 | 100 | 17.49 |
| 07/10/2026 16:27 | 100 | 17.47 |
| 07/10/2026 16:27 | 17 | 17.47 |
| 07/10/2026 16:27 | 6 | 17.47 |
| 07/10/2026 16:27 | 44 | 17.47 |
| 07/10/2026 16:27 | 40 | 17.47 |
| 07/10/2026 16:27 | 60 | 17.47 |
| 07/10/2026 16:27 | 400 | 17.48 |
| 07/10/2026 16:27 | 10 | 17.48 |
| 07/10/2026 16:27 | 18 | 17.48 |
| 07/10/2026 16:27 | 2 | 17.48 |
| 07/10/2026 16:27 | 9 | 17.48 |
| 07/10/2026 16:27 | 7 | 17.48 |
| 07/10/2026 16:27 | 54 | 17.48 |
| 07/10/2026 16:27 | 100 | 17.49 |
| 07/10/2026 16:27 | 100 | 17.50 |
| 07/10/2026 16:27 | 9 | 17.49 |
| 07/10/2026 16:27 | 100 | 17.49 |
| 07/10/2026 16:27 | 1 | 17.47 |
| 07/10/2026 16:27 | 45 | 17.47 |
| 07/10/2026 16:27 | 36 | 17.47 |
| 07/10/2026 16:27 | 28 | 17.47 |
| 07/10/2026 16:27 | 5 | 17.47 |
| 07/10/2026 16:27 | 30 | 17.48 |
| 07/10/2026 16:27 | 300 | 17.47 |
| 07/10/2026 16:27 | 300 | 17.47 |
| 07/10/2026 16:27 | 100 | 17.46 |
| 07/10/2026 16:27 | 11 | 17.47 |
| 07/10/2026 16:27 | 8 | 17.47 |
| 07/10/2026 16:27 | 36 | 17.47 |
| 07/10/2026 16:27 | 100 | 17.47 |
| 07/10/2026 16:27 | 14 | 17.47 |
| 07/10/2026 16:27 | 36 | 17.47 |
| 07/10/2026 16:27 | 5 | 17.47 |
| 07/10/2026 16:27 | 5 | 17.47 |
| 07/10/2026 16:27 | 125 | 17.46 |
| 07/10/2026 16:27 | 73 | 17.46 |
| 07/10/2026 16:27 | 52 | 17.46 |
| 07/10/2026 16:27 | 300 | 17.46 |
| 07/10/2026 16:27 | 39 | 17.46 |
| 07/10/2026 16:27 | 100 | 17.46 |
| 07/10/2026 16:27 | 100 | 17.46 |
| 07/10/2026 16:27 | 5 | 17.47 |
| 07/10/2026 16:27 | 70 | 17.48 |
| 07/10/2026 16:27 | 3 | 17.47 |
| 07/10/2026 16:27 | 100 | 17.47 |
| 07/10/2026 16:27 | 36 | 17.47 |
| 07/10/2026 16:27 | 36 | 17.49 |
| 07/10/2026 16:27 | 28 | 17.49 |
| 07/10/2026 16:27 | 36 | 17.49 |
| 07/10/2026 16:27 | 100 | 17.48 |
| 07/10/2026 16:27 | 100 | 17.47 |
| 07/10/2026 16:27 | 70 | 17.47 |
| 07/10/2026 16:27 | 14 | 17.47 |
| 07/10/2026 16:27 | 1 | 17.47 |
| 07/10/2026 16:27 | 100 | 17.47 |
| 07/10/2026 16:27 | 39 | 17.48 |
| 07/10/2026 16:27 | 18 | 17.48 |
| 07/10/2026 16:27 | 16 | 17.49 |
| 07/10/2026 16:27 | 100 | 17.49 |
| 07/10/2026 16:27 | 35 | 17.49 |
| 07/10/2026 16:27 | 25 | 17.49 |
| 07/10/2026 16:27 | 25 | 17.49 |
| 07/10/2026 16:27 | 25 | 17.49 |
| 07/10/2026 16:27 | 25 | 17.49 |
| 07/10/2026 16:27 | 5 | 17.495 |
| 07/10/2026 16:27 | 1 | 17.50 |
| 07/10/2026 16:26 | 5 | 17.48 |
| 07/10/2026 16:26 | 100 | 17.485 |
| 07/10/2026 16:26 | 99 | 17.48 |
| 07/10/2026 16:26 | 100 | 17.48 |
| 07/10/2026 16:26 | 100 | 17.47 |
| 07/10/2026 16:26 | 100 | 17.46 |
| 07/10/2026 16:26 | 100 | 17.46 |
| 07/10/2026 16:26 | 200 | 17.46 |
| 07/10/2026 16:26 | 25 | 17.44 |
| 07/10/2026 16:26 | 5 | 17.44 |
| 07/10/2026 16:26 | 1 | 17.45 |
| 07/10/2026 16:25 | 100 | 17.44 |
| 07/10/2026 16:25 | 100 | 17.44 |
| 07/10/2026 16:25 | 100 | 17.44 |
| 07/10/2026 16:25 | 16 | 17.44 |
| 07/10/2026 16:25 | 100 | 17.42 |
| 07/10/2026 16:25 | 25 | 17.42 |
| 07/10/2026 16:24 | 100 | 17.43 |
| 07/10/2026 16:24 | 14 | 17.43 |
| 07/10/2026 16:24 | 5 | 17.41 |
| 07/10/2026 16:24 | 2 | 17.41 |
| 07/10/2026 16:24 | 5 | 17.41 |
| 07/10/2026 16:24 | 5 | 17.41 |
| 07/10/2026 16:24 | 5 | 17.41 |
| 07/10/2026 16:24 | 23 | 17.41 |
| 07/10/2026 16:24 | 100 | 17.42 |
| 07/10/2026 16:24 | 9 | 17.42 |
| 07/10/2026 16:24 | 91 | 17.42 |
| 07/10/2026 16:24 | 19 | 17.42 |
| 07/10/2026 16:24 | 100 | 17.42 |
| 07/10/2026 16:24 | 16 | 17.42 |
| 07/10/2026 16:24 | 5 | 17.435 |
| 07/10/2026 16:22 | 100 | 17.44 |
| 07/10/2026 16:22 | 200 | 17.45 |
| 07/10/2026 16:22 | 25 | 17.45 |
| 07/10/2026 16:22 | 300 | 17.45 |
| 07/10/2026 16:22 | 100 | 17.45 |
| 07/10/2026 16:22 | 100 | 17.45 |
| 07/10/2026 16:22 | 100 | 17.45 |
| 07/10/2026 16:22 | 70 | 17.43 |
| 07/10/2026 16:21 | 78 | 17.41 |
| 07/10/2026 16:21 | 3 | 17.41 |
| 07/10/2026 16:21 | 1 | 17.42 |
| 07/10/2026 16:21 | 1 | 17.42 |
| 07/10/2026 16:21 | 73 | 17.42 |
| 07/10/2026 16:21 | 1 | 17.42 |
| 07/10/2026 16:21 | 74 | 17.42 |
| 07/10/2026 16:21 | 25 | 17.42 |
| 07/10/2026 16:21 | 26 | 17.42 |
| 07/10/2026 16:21 | 74 | 17.42 |
| 07/10/2026 16:21 | 26 | 17.42 |
| 07/10/2026 16:21 | 26 | 17.42 |
| 07/10/2026 16:21 | 100 | 17.42 |
| 07/10/2026 16:21 | 10 | 17.43 |
| 07/10/2026 16:21 | 126 | 17.45 |
| 07/10/2026 16:21 | 74 | 17.45 |
| 07/10/2026 16:21 | 10 | 17.45 |
| 07/10/2026 16:21 | 100 | 17.45 |
| 07/10/2026 16:21 | 5 | 17.45 |
| 07/10/2026 16:21 | 1 | 17.45 |
| 07/10/2026 16:21 | 2 | 17.46 |
| 07/10/2026 16:21 | 135 | 17.46 |
| 07/10/2026 16:21 | 6 | 17.46 |
| 07/10/2026 16:21 | 204 | 17.46 |
| 07/10/2026 16:21 | 8 | 17.46 |
| 07/10/2026 16:21 | 10 | 17.47 |
| 07/10/2026 16:21 | 100 | 17.47 |
| 07/10/2026 16:21 | 100 | 17.47 |
| 07/10/2026 16:21 | 8 | 17.47 |
| 07/10/2026 16:21 | 200 | 17.46 |
| 07/10/2026 16:21 | 2 | 17.46 |
| 07/10/2026 16:20 | 5 | 17.47 |
| 07/10/2026 16:20 | 60 | 17.47 |
| 07/10/2026 16:20 | 100 | 17.47 |
| 07/10/2026 16:20 | 100 | 17.47 |
| 07/10/2026 16:20 | 100 | 17.47 |
| 07/10/2026 16:20 | 100 | 17.47 |
| 07/10/2026 16:20 | 20 | 17.48 |
| 07/10/2026 16:19 | 100 | 17.49 |
| 07/10/2026 16:19 | 100 | 17.49 |
| 07/10/2026 16:19 | 56 | 17.50 |
| 07/10/2026 16:19 | 6 | 17.50 |
| 07/10/2026 16:19 | 18 | 17.50 |
| 07/10/2026 16:19 | 100 | 17.50 |
| 07/10/2026 16:19 | 20 | 17.49 |
| 07/10/2026 16:19 | 100 | 17.49 |
| 07/10/2026 16:19 | 25 | 17.48 |
| 07/10/2026 16:18 | 25 | 17.495 |
| 07/10/2026 16:18 | 100 | 17.50 |
| 07/10/2026 16:18 | 100 | 17.50 |
| 07/10/2026 16:18 | 47 | 17.50 |
| 07/10/2026 16:18 | 59 | 17.50 |
| 07/10/2026 16:18 | 21 | 17.51 |
| 07/10/2026 16:18 | 65 | 17.51 |
| 07/10/2026 16:18 | 62 | 17.51 |
| 07/10/2026 16:18 | 127 | 17.515 |
| 07/10/2026 16:18 | 200 | 17.51 |
| 07/10/2026 16:18 | 61 | 17.51 |
| 07/10/2026 16:18 | 47 | 17.52 |
| 07/10/2026 16:18 | 28 | 17.50 |
| 07/10/2026 16:18 | 400 | 17.50 |
| 07/10/2026 16:18 | 16 | 17.51 |
| 07/10/2026 16:18 | 100 | 17.52 |
| 07/10/2026 16:18 | 1 | 17.54 |
| 07/10/2026 16:18 | 100 | 17.56 |
| 07/10/2026 16:18 | 1 | 17.57 |
| 07/10/2026 16:18 | 61 | 17.58 |
| 07/10/2026 16:18 | 39 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 60 | 17.58 |
| 07/10/2026 16:18 | 40 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 2 | 17.58 |
| 07/10/2026 16:18 | 5 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 5 | 17.59 |
| 07/10/2026 16:18 | 1 | 17.59 |
| 07/10/2026 16:18 | 48 | 17.59 |
| 07/10/2026 16:18 | 82 | 17.59 |
| 07/10/2026 16:18 | 18 | 17.59 |
| 07/10/2026 16:18 | 5 | 17.59 |
| 07/10/2026 16:18 | 10 | 17.60 |
| 07/10/2026 16:18 | 10 | 17.60 |
| 07/10/2026 16:18 | 100 | 17.61 |
| 07/10/2026 16:18 | 4 | 17.615 |
| 07/10/2026 16:18 | 18 | 17.62 |
| 07/10/2026 16:18 | 16 | 17.62 |
| 07/10/2026 16:18 | 48 | 17.62 |
| 07/10/2026 16:18 | 14 | 17.61 |
| 07/10/2026 16:18 | 42 | 17.60 |
| 07/10/2026 16:18 | 7 | 17.60 |
| 07/10/2026 16:18 | 10 | 17.61 |
| 07/10/2026 16:18 | 100 | 17.62 |
| 07/10/2026 16:18 | 100 | 17.62 |
| 07/10/2026 16:18 | 100 | 17.62 |
| 07/10/2026 16:18 | 98 | 17.62 |
| 07/10/2026 16:18 | 100 | 17.62 |
| 07/10/2026 16:18 | 200 | 17.62 |
| 07/10/2026 16:18 | 10 | 17.64 |
| 07/10/2026 16:17 | 17 | 17.64 |
| 07/10/2026 16:17 | 75 | 17.64 |
| 07/10/2026 16:17 | 25 | 17.64 |
| 07/10/2026 16:17 | 100 | 17.64 |
| 07/10/2026 16:17 | 100 | 17.64 |
| 07/10/2026 16:17 | 100 | 17.64 |
| 07/10/2026 16:17 | 100 | 17.63 |
| 07/10/2026 16:17 | 100 | 17.62 |
| 07/10/2026 16:16 | 100 | 17.61 |
| 07/10/2026 16:16 | 69 | 17.61 |
| 07/10/2026 16:16 | 7 | 17.61 |
| 07/10/2026 16:16 | 7 | 17.60 |
| 07/10/2026 16:16 | 100 | 17.61 |
| 07/10/2026 16:16 | 100 | 17.61 |
| 07/10/2026 16:16 | 14 | 17.61 |
| 07/10/2026 16:16 | 69 | 17.61 |
| 07/10/2026 16:16 | 106 | 17.61 |
| 07/10/2026 16:16 | 16 | 17.62 |
| 07/10/2026 16:16 | 14 | 17.63 |
| 07/10/2026 16:15 | 71 | 17.59 |
| 07/10/2026 16:15 | 10 | 17.60 |
| 07/10/2026 16:15 | 1 | 17.60 |
| 07/10/2026 16:15 | 1 | 17.60 |
| 07/10/2026 16:15 | 1 | 17.62 |
| 07/10/2026 16:15 | 1 | 17.62 |
| 07/10/2026 16:15 | 100 | 17.62 |
| 07/10/2026 16:15 | 100 | 17.62 |
| 07/10/2026 16:14 | 100 | 17.64 |
| 07/10/2026 16:14 | 18 | 17.64 |
| 07/10/2026 16:14 | 25 | 17.635 |
| 07/10/2026 16:14 | 3 | 17.65 |
| 07/10/2026 16:14 | 1 | 17.66 |
| 07/10/2026 16:14 | 94 | 17.66 |
| 07/10/2026 16:14 | 100 | 17.66 |
| 07/10/2026 16:14 | 100 | 17.66 |
| 07/10/2026 16:13 | 20 | 17.68 |
| 07/10/2026 16:13 | 1 | 17.69 |
| 07/10/2026 16:13 | 16 | 17.69 |
| 07/10/2026 16:13 | 10 | 17.71 |
| 07/10/2026 16:13 | 100 | 17.72 |
| 07/10/2026 16:13 | 5 | 17.73 |
| 07/10/2026 16:13 | 100 | 17.74 |
| 07/10/2026 16:13 | 100 | 17.74 |
| 07/10/2026 16:13 | 100 | 17.74 |
| 07/10/2026 16:13 | 100 | 17.75 |
| 07/10/2026 16:13 | 100 | 17.75 |
| 07/10/2026 16:13 | 100 | 17.74 |
| 07/10/2026 16:13 | 2 | 17.74 |
| 07/10/2026 16:13 | 98 | 17.74 |
| 07/10/2026 16:13 | 2 | 17.74 |
| 07/10/2026 16:13 | 14 | 17.74 |
| 07/10/2026 16:13 | 200 | 17.75 |
| 07/10/2026 16:13 | 100 | 17.76 |
| 07/10/2026 16:13 | 200 | 17.76 |
| 07/10/2026 16:12 | 100 | 17.75 |
| 07/10/2026 16:12 | 6 | 17.75 |
| 07/10/2026 16:12 | 100 | 17.75 |
| 07/10/2026 16:12 | 16 | 17.75 |
| 07/10/2026 16:12 | 25 | 17.73 |
| 07/10/2026 16:12 | 25 | 17.73 |
| 07/10/2026 16:12 | 25 | 17.73 |
| 07/10/2026 16:12 | 25 | 17.73 |
| 07/10/2026 16:11 | 10 | 17.74 |
| 07/10/2026 16:11 | 100 | 17.74 |
| 07/10/2026 16:11 | 10 | 17.74 |
| 07/10/2026 16:11 | 275 | 17.73 |
| 07/10/2026 16:11 | 125 | 17.73 |
| 07/10/2026 16:11 | 100 | 17.72 |
| 07/10/2026 16:11 | 300 | 17.72 |
| 07/10/2026 16:11 | 300 | 17.72 |
| 07/10/2026 16:11 | 106 | 17.72 |
| 07/10/2026 16:11 | 75 | 17.72 |
| 07/10/2026 16:11 | 10 | 17.72 |
| 07/10/2026 16:11 | 25 | 17.725 |
| 07/10/2026 16:11 | 12 | 17.73 |
| 07/10/2026 16:11 | 12 | 17.73 |
| 07/10/2026 16:11 | 12 | 17.73 |
| 07/10/2026 16:11 | 12 | 17.73 |
| 07/10/2026 16:11 | 100 | 17.73 |
| 07/10/2026 16:11 | 5 | 17.73 |
| 07/10/2026 16:11 | 100 | 17.73 |
| 07/10/2026 16:11 | 14 | 17.73 |
| 07/10/2026 16:11 | 100 | 17.73 |
| 07/10/2026 16:11 | 43 | 17.74 |
| 07/10/2026 16:11 | 43 | 17.74 |
| 07/10/2026 16:11 | 57 | 17.74 |
| 07/10/2026 16:11 | 43 | 17.74 |
| 07/10/2026 16:11 | 100 | 17.75 |
| 07/10/2026 16:11 | 100 | 17.74 |
| 07/10/2026 16:11 | 7 | 17.73 |
| 07/10/2026 16:11 | 1 | 17.73 |
| 07/10/2026 16:11 | 66 | 17.71 |
| 07/10/2026 16:11 | 11 | 17.71 |
| 07/10/2026 16:11 | 2 | 17.71 |
| 07/10/2026 16:11 | 2 | 17.70 |
| 07/10/2026 16:11 | 11 | 17.70 |
| 07/10/2026 16:11 | 2 | 17.70 |
| 07/10/2026 16:10 | 100 | 17.71 |
| 07/10/2026 16:10 | 100 | 17.71 |
| 07/10/2026 16:10 | 100 | 17.71 |
| 07/10/2026 16:10 | 100 | 17.70 |
| 07/10/2026 16:10 | 10 | 17.70 |
| 07/10/2026 16:10 | 301 | 17.70 |
| 07/10/2026 16:10 | 99 | 17.70 |
| 07/10/2026 16:10 | 55 | 17.70 |
| 07/10/2026 16:10 | 46 | 17.70 |
| 07/10/2026 16:10 | 300 | 17.705 |
| 07/10/2026 16:10 | 200 | 17.70 |
| 07/10/2026 16:10 | 28 | 17.70 |
| 07/10/2026 16:10 | 10 | 17.70 |
| 07/10/2026 16:10 | 12 | 17.69 |
| 07/10/2026 16:10 | 6 | 17.68 |
| 07/10/2026 16:10 | 40 | 17.69 |
| 07/10/2026 16:10 | 18 | 17.68 |
| 07/10/2026 16:10 | 16 | 17.68 |
| 07/10/2026 16:10 | 47 | 17.68 |
| 07/10/2026 16:10 | 47 | 17.68 |
| 07/10/2026 16:10 | 3 | 17.68 |
| 07/10/2026 16:09 | 100 | 17.70 |
| 07/10/2026 16:09 | 100 | 17.70 |
| 07/10/2026 16:09 | 50 | 17.69 |
| 07/10/2026 16:09 | 100 | 17.69 |
| 07/10/2026 16:09 | 400 | 17.68 |
| 07/10/2026 16:09 | 100 | 17.68 |
| 07/10/2026 16:09 | 100 | 17.68 |
| 07/10/2026 16:09 | 335 | 17.68 |
| 07/10/2026 16:09 | 49 | 17.68 |
| 07/10/2026 16:09 | 100 | 17.68 |
| 07/10/2026 16:09 | 100 | 17.67 |
| 07/10/2026 16:09 | 12 | 17.67 |
| 07/10/2026 16:09 | 49 | 17.67 |
| 07/10/2026 16:09 | 16 | 17.67 |
| 07/10/2026 16:09 | 12 | 17.66 |
| 07/10/2026 16:09 | 1 | 17.67 |
| 07/10/2026 16:09 | 25 | 17.65 |
| 07/10/2026 16:09 | 25 | 17.65 |
| 07/10/2026 16:09 | 25 | 17.65 |
| 07/10/2026 16:09 | 25 | 17.65 |
| 07/10/2026 16:09 | 25 | 17.65 |
| 07/10/2026 16:09 | 25 | 17.65 |
| 07/10/2026 16:09 | 15 | 17.65 |
| 07/10/2026 16:09 | 100 | 17.65 |
| 07/10/2026 16:09 | 12 | 17.65 |
| 07/10/2026 16:09 | 25 | 17.66 |
| 07/10/2026 16:08 | 25 | 17.67 |
| 07/10/2026 16:08 | 25 | 17.67 |
| 07/10/2026 16:08 | 45 | 17.66 |
| 07/10/2026 16:08 | 100 | 17.66 |
| 07/10/2026 16:08 | 14 | 17.66 |
| 07/10/2026 16:08 | 11 | 17.66 |
| 07/10/2026 16:08 | 58 | 17.655 |
| 07/10/2026 16:08 | 1 | 17.65 |
| 07/10/2026 16:08 | 1 | 17.65 |
| 07/10/2026 16:08 | 100 | 17.66 |
| 07/10/2026 16:08 | 7 | 17.66 |
| 07/10/2026 16:08 | 100 | 17.66 |
| 07/10/2026 16:08 | 100 | 17.67 |
| 07/10/2026 16:08 | 100 | 17.67 |
| 07/10/2026 16:07 | 25 | 17.68 |
| 07/10/2026 16:07 | 25 | 17.69 |
| 07/10/2026 16:07 | 25 | 17.69 |
| 07/10/2026 16:07 | 25 | 17.69 |
| 07/10/2026 16:07 | 25 | 17.685 |
| 07/10/2026 16:07 | 25 | 17.685 |
| 07/10/2026 16:07 | 25 | 17.685 |
| 07/10/2026 16:07 | 100 | 17.685 |
| 07/10/2026 16:07 | 100 | 17.69 |
| 07/10/2026 16:07 | 100 | 17.69 |
| 07/10/2026 16:07 | 99 | 17.69 |
| 07/10/2026 16:07 | 1 | 17.69 |
| 07/10/2026 16:07 | 100 | 17.705 |
| 07/10/2026 16:07 | 100 | 17.70 |
| 07/10/2026 16:07 | 7 | 17.70 |
| 07/10/2026 16:07 | 7 | 17.70 |
| 07/10/2026 16:07 | 60 | 17.70 |
| 07/10/2026 16:07 | 100 | 17.71 |
| 07/10/2026 16:07 | 100 | 17.71 |
| 07/10/2026 16:07 | 100 | 17.71 |
| 07/10/2026 16:07 | 400 | 17.72 |
| 07/10/2026 16:07 | 100 | 17.73 |
| 07/10/2026 16:07 | 100 | 17.73 |
| 07/10/2026 16:07 | 8 | 17.73 |
| 07/10/2026 16:06 | 25 | 17.72 |
| 07/10/2026 16:06 | 25 | 17.72 |
| 07/10/2026 16:06 | 25 | 17.72 |
| 07/10/2026 16:06 | 25 | 17.72 |
| 07/10/2026 16:06 | 74 | 17.74 |
| 07/10/2026 16:06 | 5 | 17.73 |
| 07/10/2026 16:06 | 6 | 17.72 |
| 07/10/2026 16:06 | 100 | 17.72 |
| 07/10/2026 16:06 | 20 | 17.71 |
| 07/10/2026 16:06 | 4 | 17.71 |
| 07/10/2026 16:05 | 25 | 17.69 |
| 07/10/2026 16:05 | 25 | 17.69 |
| 07/10/2026 16:04 | 100 | 17.68 |
| 07/10/2026 16:04 | 60 | 17.705 |
| 07/10/2026 16:04 | 100 | 17.71 |
| 07/10/2026 16:04 | 100 | 17.71 |
| 07/10/2026 16:04 | 28 | 17.70 |
| 07/10/2026 16:04 | 300 | 17.69 |
| 07/10/2026 16:04 | 36 | 17.69 |
| 07/10/2026 16:04 | 25 | 17.69 |
| 07/10/2026 16:03 | 1 | 17.70 |
| 07/10/2026 16:03 | 99 | 17.71 |
| 07/10/2026 16:03 | 1 | 17.71 |
| 07/10/2026 16:03 | 180 | 17.74 |
| 07/10/2026 16:03 | 336 | 17.75 |
| 07/10/2026 16:03 | 404 | 17.75 |
| 07/10/2026 16:03 | 460 | 17.75 |
| 07/10/2026 16:03 | 1 | 17.75 |
| 07/10/2026 16:03 | 100 | 17.76 |
| 07/10/2026 16:03 | 100 | 17.77 |
| 07/10/2026 16:03 | 100 | 17.77 |
| 07/10/2026 16:03 | 13 | 17.77 |
| 07/10/2026 16:03 | 1 | 17.77 |
| 07/10/2026 16:02 | 100 | 17.77 |
| 07/10/2026 16:02 | 100 | 17.77 |
| 07/10/2026 16:02 | 1 | 17.77 |
| 07/10/2026 16:02 | 100 | 17.77 |
| 07/10/2026 16:02 | 100 | 17.77 |
| 07/10/2026 16:02 | 100 | 17.79 |
| 07/10/2026 16:02 | 4 | 17.79 |
| 07/10/2026 16:02 | 6 | 17.79 |
| 07/10/2026 16:02 | 4 | 17.80 |
| 07/10/2026 16:02 | 1 | 17.81 |
| 07/10/2026 16:02 | 4 | 17.81 |
| 07/10/2026 16:02 | 200 | 17.85 |
| 07/10/2026 16:02 | 100 | 17.85 |
| 07/10/2026 16:02 | 100 | 17.85 |
| 07/10/2026 16:02 | 41 | 17.85 |
| 07/10/2026 16:02 | 59 | 17.85 |
| 07/10/2026 16:01 | 100 | 17.86 |
| 07/10/2026 16:01 | 200 | 17.86 |
| 07/10/2026 16:01 | 100 | 17.86 |
| 07/10/2026 16:01 | 25 | 17.88 |
| 07/10/2026 16:01 | 400 | 17.88 |
| 07/10/2026 16:01 | 25 | 17.88 |
| 07/10/2026 16:00 | 1 | 17.84 |
| 07/10/2026 16:00 | 1 | 17.84 |
| 07/10/2026 16:00 | 5 | 17.84 |
| 07/10/2026 16:00 | 100 | 17.84 |
| 07/10/2026 16:00 | 19 | 17.82 |
| 07/10/2026 16:00 | 1 | 17.82 |
| 07/10/2026 16:00 | 70 | 17.84 |
| 07/10/2026 16:00 | 100 | 17.84 |
| 07/10/2026 16:00 | 85 | 17.84 |
| 07/10/2026 15:59 | 136 | 17.85 |
| 07/10/2026 15:59 | 100 | 17.85 |
| 07/10/2026 15:59 | 5 | 17.85 |
| 07/10/2026 15:59 | 15 | 17.85 |
| 07/10/2026 15:59 | 85 | 17.85 |
| 07/10/2026 15:59 | 1 | 17.85 |
| 07/10/2026 15:59 | 50 | 17.89 |
| 07/10/2026 15:59 | 50 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.89 |
| 07/10/2026 15:59 | 10 | 17.89 |
| 07/10/2026 15:59 | 1 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.89 |
| 07/10/2026 15:59 | 11 | 17.90 |
| 07/10/2026 15:59 | 8 | 17.90 |
| 07/10/2026 15:59 | 50 | 17.90 |
| 07/10/2026 15:59 | 8 | 17.90 |
| 07/10/2026 15:59 | 8 | 17.90 |
| 07/10/2026 15:59 | 55 | 17.905 |
| 07/10/2026 15:59 | 75 | 17.90 |
| 07/10/2026 15:59 | 100 | 17.90 |
| 07/10/2026 15:59 | 67 | 17.88 |
| 07/10/2026 15:59 | 33 | 17.88 |
| 07/10/2026 15:59 | 12 | 17.88 |
| 07/10/2026 15:57 | 7 | 17.88 |
| 07/10/2026 15:57 | 40 | 17.89 |
| 07/10/2026 15:57 | 100 | 17.89 |
| 07/10/2026 15:57 | 167 | 17.89 |
| 07/10/2026 15:57 | 100 | 17.89 |
| 07/10/2026 15:57 | 6 | 17.91 |
| 07/10/2026 15:56 | 375 | 17.89 |
| 07/10/2026 15:56 | 25 | 17.89 |
| 07/10/2026 15:56 | 100 | 17.89 |
| 07/10/2026 15:56 | 24 | 17.89 |
| 07/10/2026 15:56 | 100 | 17.90 |
| 07/10/2026 15:56 | 100 | 17.90 |
| 07/10/2026 15:56 | 97 | 17.90 |
| 07/10/2026 15:56 | 35 | 17.90 |
| 07/10/2026 15:56 | 64 | 17.90 |
| 07/10/2026 15:56 | 100 | 17.91 |
| 07/10/2026 15:56 | 8 | 17.91 |
| 07/10/2026 15:56 | 100 | 17.90 |
| 07/10/2026 15:56 | 8 | 17.90 |
| 07/10/2026 15:56 | 100 | 17.86 |
| 07/10/2026 15:56 | 12 | 17.86 |
| 07/10/2026 15:56 | 69 | 17.86 |
| 07/10/2026 15:56 | 64 | 17.86 |
| 07/10/2026 15:56 | 3 | 17.86 |
| 07/10/2026 15:56 | 88 | 17.85 |
| 07/10/2026 15:56 | 7 | 17.85 |
| 07/10/2026 15:56 | 5 | 17.85 |
| 07/10/2026 15:56 | 2 | 17.85 |
| 07/10/2026 15:56 | 38 | 17.85 |
| 07/10/2026 15:56 | 70 | 17.85 |
| 07/10/2026 15:56 | 30 | 17.85 |
| 07/10/2026 15:56 | 100 | 17.85 |
| 07/10/2026 15:56 | 100 | 17.85 |
| 07/10/2026 15:56 | 100 | 17.85 |
| 07/10/2026 15:56 | 100 | 17.85 |
| 07/10/2026 15:56 | 39 | 17.85 |
| 07/10/2026 15:56 | 70 | 17.86 |
| 07/10/2026 15:56 | 6 | 17.85 |
| 07/10/2026 15:56 | 70 | 17.85 |
| 07/10/2026 15:56 | 100 | 17.85 |
| 07/10/2026 15:56 | 100 | 17.85 |
| 07/10/2026 15:56 | 6 | 17.85 |
| 07/10/2026 15:55 | 100 | 17.83 |
| 07/10/2026 15:55 | 100 | 17.82 |
| 07/10/2026 15:55 | 39 | 17.82 |
| 07/10/2026 15:55 | 1 | 17.80 |
| 07/10/2026 15:55 | 101 | 17.80 |
| 07/10/2026 15:55 | 99 | 17.80 |
| 07/10/2026 15:55 | 1 | 17.80 |
| 07/10/2026 15:55 | 3 | 17.81 |
| 07/10/2026 15:55 | 3 | 17.82 |
| 07/10/2026 15:55 | 3 | 17.815 |
| 07/10/2026 15:55 | 3 | 17.815 |
| 07/10/2026 15:55 | 3 | 17.815 |
| 07/10/2026 15:55 | 100 | 17.82 |
| 07/10/2026 15:55 | 12 | 17.82 |
| 07/10/2026 15:54 | 100 | 17.85 |
| 07/10/2026 15:54 | 2 | 17.85 |
| 07/10/2026 15:54 | 98 | 17.85 |
| 07/10/2026 15:54 | 100 | 17.86 |
| 07/10/2026 15:52 | 100 | 17.875 |
| 07/10/2026 15:51 | 2 | 17.90 |
| 07/10/2026 15:51 | 8 | 17.90 |
| 07/10/2026 15:51 | 5 | 17.91 |
| 07/10/2026 15:51 | 100 | 17.91 |
| 07/10/2026 15:51 | 12 | 17.91 |
| 07/10/2026 15:51 | 108 | 17.92 |
| 07/10/2026 15:51 | 8 | 17.96 |
| 07/10/2026 15:51 | 10 | 17.96 |
| 07/10/2026 15:51 | 16 | 17.96 |
| 07/10/2026 15:51 | 6 | 17.92 |
| 07/10/2026 15:51 | 100 | 17.91 |
| 07/10/2026 15:51 | 8 | 17.91 |
| 07/10/2026 15:51 | 12 | 17.90 |
| 07/10/2026 15:51 | 100 | 17.87 |
| 07/10/2026 15:51 | 1 | 17.85 |
| 07/10/2026 15:51 | 99 | 17.85 |
| 07/10/2026 15:51 | 1 | 17.85 |
| 07/10/2026 15:51 | 6 | 17.85 |
| 07/10/2026 15:51 | 40 | 17.85 |
| 07/10/2026 15:51 | 100 | 17.85 |
| 07/10/2026 15:51 | 100 | 17.86 |
| 07/10/2026 15:51 | 100 | 17.86 |
| 07/10/2026 15:51 | 100 | 17.86 |
| 07/10/2026 15:50 | 100 | 17.88 |
| 07/10/2026 15:50 | 1 | 17.88 |
| 07/10/2026 15:50 | 20 | 17.88 |
| 07/10/2026 15:50 | 9 | 17.88 |
| 07/10/2026 15:50 | 11 | 17.88 |
| 07/10/2026 15:50 | 22 | 17.88 |
| 07/10/2026 15:50 | 17 | 17.88 |
| 07/10/2026 15:50 | 24 | 17.88 |
| 07/10/2026 15:50 | 1 | 17.88 |
| 07/10/2026 15:50 | 8 | 17.87 |
| 07/10/2026 15:50 | 19 | 17.88 |
| 07/10/2026 15:50 | 18 | 17.88 |
| 07/10/2026 15:50 | 6 | 17.88 |
| 07/10/2026 15:50 | 10 | 17.88 |
| 07/10/2026 15:49 | 100 | 17.88 |
| 07/10/2026 15:49 | 10 | 17.85 |
| 07/10/2026 15:49 | 26 | 17.85 |
| 07/10/2026 15:49 | 33 | 17.85 |
| 07/10/2026 15:49 | 309 | 17.85 |
| 07/10/2026 15:49 | 100 | 17.84 |
| 07/10/2026 15:49 | 42 | 17.86 |
| 07/10/2026 15:49 | 58 | 17.86 |
| 07/10/2026 15:49 | 20 | 17.86 |
| 07/10/2026 15:49 | 100 | 17.87 |
| 07/10/2026 15:49 | 100 | 17.88 |
| 07/10/2026 15:49 | 100 | 17.87 |
| 07/10/2026 15:49 | 64 | 17.87 |
| 07/10/2026 15:49 | 36 | 17.87 |
| 07/10/2026 15:49 | 200 | 17.87 |
| 07/10/2026 15:49 | 200 | 17.87 |
| 07/10/2026 15:49 | 8 | 17.87 |
| 07/10/2026 15:49 | 74 | 17.89 |
| 07/10/2026 15:48 | 1 | 17.88 |
| 07/10/2026 15:48 | 1 | 17.88 |
| 07/10/2026 15:48 | 100 | 17.88 |
| 07/10/2026 15:48 | 56 | 17.88 |
| 07/10/2026 15:48 | 41 | 17.88 |
| 07/10/2026 15:48 | 56 | 17.88 |
| 07/10/2026 15:48 | 25 | 17.84 |
| 07/10/2026 15:48 | 300 | 17.84 |
| 07/10/2026 15:48 | 25 | 17.84 |
| 07/10/2026 15:48 | 200 | 17.84 |
| 07/10/2026 15:48 | 185 | 17.84 |
| 07/10/2026 15:48 | 65 | 17.84 |
| 07/10/2026 15:48 | 1980 | 17.84 |
| 07/10/2026 15:48 | 694 | 17.84 |
| 07/10/2026 15:48 | 776 | 17.84 |
| 07/10/2026 15:48 | 200 | 17.84 |
| 07/10/2026 15:48 | 1 | 17.85 |
| 07/10/2026 15:48 | 100 | 17.86 |
| 07/10/2026 15:48 | 100 | 17.86 |
| 07/10/2026 15:48 | 100 | 17.86 |
| 07/10/2026 15:48 | 21 | 17.86 |
| 07/10/2026 15:48 | 100 | 17.86 |
| 07/10/2026 15:48 | 22 | 17.87 |
| 07/10/2026 15:48 | 19 | 17.87 |
| 07/10/2026 15:48 | 75 | 17.88 |
| 07/10/2026 15:48 | 25 | 17.88 |
| 07/10/2026 15:48 | 100 | 17.88 |
| 07/10/2026 15:48 | 93 | 17.88 |
| 07/10/2026 15:48 | 45 | 17.88 |
| 07/10/2026 15:48 | 45 | 17.91 |
| 07/10/2026 15:48 | 100 | 17.91 |
| 07/10/2026 15:48 | 100 | 17.91 |
| 07/10/2026 15:48 | 455 | 17.90 |
| 07/10/2026 15:48 | 45 | 17.91 |
| 07/10/2026 15:48 | 5 | 17.93 |
| 07/10/2026 15:48 | 62 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.91 |
| 07/10/2026 15:48 | 200 | 17.91 |
| 07/10/2026 15:48 | 38 | 17.92 |
| 07/10/2026 15:48 | 49 | 17.92 |
| 07/10/2026 15:48 | 50 | 17.92 |
| 07/10/2026 15:48 | 1 | 17.92 |
| 07/10/2026 15:48 | 7 | 17.91 |
| 07/10/2026 15:48 | 93 | 17.91 |
| 07/10/2026 15:48 | 100 | 17.91 |
| 07/10/2026 15:48 | 100 | 17.91 |
| 07/10/2026 15:48 | 300 | 17.90 |
| 07/10/2026 15:48 | 100 | 17.90 |
| 07/10/2026 15:48 | 200 | 17.90 |
| 07/10/2026 15:48 | 6 | 17.90 |
| 07/10/2026 15:48 | 14 | 17.90 |
| 07/10/2026 15:48 | 86 | 17.90 |
| 07/10/2026 15:48 | 99 | 17.90 |
| 07/10/2026 15:48 | 1 | 17.90 |
| 07/10/2026 15:48 | 221 | 17.88 |
| 07/10/2026 15:48 | 56 | 17.87 |
| 07/10/2026 15:48 | 100 | 17.88 |
| 07/10/2026 15:47 | 30 | 17.855 |
| 07/10/2026 15:47 | 100 | 17.85 |
| 07/10/2026 15:47 | 32 | 17.85 |
| 07/10/2026 15:47 | 68 | 17.85 |
| 07/10/2026 15:47 | 100 | 17.85 |
| 07/10/2026 15:47 | 18 | 17.85 |
| 07/10/2026 15:47 | 100 | 17.86 |
| 07/10/2026 15:47 | 63 | 17.86 |
| 07/10/2026 15:47 | 37 | 17.86 |
| 07/10/2026 15:46 | 1 | 17.89 |
| 07/10/2026 15:46 | 100 | 17.90 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:46 | 78 | 17.93 |
| 07/10/2026 15:46 | 122 | 17.93 |
| 07/10/2026 15:46 | 2 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.93 |
| 07/10/2026 15:46 | 98 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.93 |
| 07/10/2026 15:46 | 14 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.93 |
| 07/10/2026 15:46 | 22 | 17.94 |
| 07/10/2026 15:46 | 50 | 17.94 |
| 07/10/2026 15:46 | 48 | 17.94 |
| 07/10/2026 15:46 | 49 | 17.95 |
| 07/10/2026 15:46 | 200 | 17.96 |
| 07/10/2026 15:46 | 1 | 17.97 |
| 07/10/2026 15:46 | 50 | 17.95 |
| 07/10/2026 15:46 | 15 | 17.95 |
| 07/10/2026 15:46 | 25 | 17.95 |
| 07/10/2026 15:46 | 60 | 17.95 |
| 07/10/2026 15:46 | 100 | 17.95 |
| 07/10/2026 15:46 | 100 | 17.95 |
| 07/10/2026 15:46 | 94 | 17.91 |
| 07/10/2026 15:46 | 3 | 17.915 |
| 07/10/2026 15:46 | 100 | 17.91 |
| 07/10/2026 15:46 | 16 | 17.90 |
| 07/10/2026 15:46 | 171 | 17.90 |
| 07/10/2026 15:46 | 25 | 17.90 |
| 07/10/2026 15:46 | 103 | 17.905 |
| 07/10/2026 15:46 | 1 | 17.905 |
| 07/10/2026 15:46 | 24 | 17.90 |
| 07/10/2026 15:46 | 300 | 17.85 |
| 07/10/2026 15:46 | 1 | 17.85 |
| 07/10/2026 15:46 | 99 | 17.84 |
| 07/10/2026 15:46 | 1 | 17.84 |
| 07/10/2026 15:46 | 55 | 17.84 |
| 07/10/2026 15:46 | 100 | 17.84 |
| 07/10/2026 15:46 | 44 | 17.85 |
| 07/10/2026 15:46 | 30 | 17.85 |
| 07/10/2026 15:46 | 1 | 17.85 |
| 07/10/2026 15:46 | 300 | 17.85 |
| 07/10/2026 15:46 | 169 | 17.85 |
| 07/10/2026 15:46 | 31 | 17.85 |
| 07/10/2026 15:46 | 100 | 17.835 |
| 07/10/2026 15:46 | 55 | 17.84 |
| 07/10/2026 15:46 | 18 | 17.84 |
| 07/10/2026 15:46 | 1 | 17.84 |
| 07/10/2026 15:46 | 55 | 17.85 |
| 07/10/2026 15:46 | 55 | 17.87 |
| 07/10/2026 15:46 | 6 | 17.87 |
| 07/10/2026 15:46 | 55 | 17.88 |
| 07/10/2026 15:46 | 100 | 17.88 |
| 07/10/2026 15:46 | 25 | 17.91 |
| 07/10/2026 15:46 | 100 | 17.90 |
| 07/10/2026 15:46 | 99 | 17.90 |
| 07/10/2026 15:46 | 55 | 17.90 |
| 07/10/2026 15:46 | 35 | 17.93 |
| 07/10/2026 15:46 | 25 | 17.905 |
| 07/10/2026 15:46 | 44 | 17.91 |
| 07/10/2026 15:46 | 12 | 17.88 |
| 07/10/2026 15:46 | 44 | 17.88 |
| 07/10/2026 15:46 | 44 | 17.88 |
| 07/10/2026 15:46 | 115 | 17.90 |
| 07/10/2026 15:46 | 115 | 17.90 |
| 07/10/2026 15:46 | 20 | 17.90 |
| 07/10/2026 15:46 | 3 | 17.90 |
| 07/10/2026 15:46 | 100 | 17.90 |
| 07/10/2026 15:46 | 61 | 17.90 |
| 07/10/2026 15:46 | 39 | 17.90 |
| 07/10/2026 15:46 | 44 | 17.90 |
| 07/10/2026 15:46 | 5 | 17.88 |
| 07/10/2026 15:46 | 5 | 17.89 |
| 07/10/2026 15:46 | 4 | 17.90 |
| 07/10/2026 15:46 | 4 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:46 | 60 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.93 |
| 07/10/2026 15:45 | 24 | 17.95 |
| 07/10/2026 15:45 | 100 | 17.95 |
| 07/10/2026 15:45 | 100 | 17.95 |
| 07/10/2026 15:45 | 100 | 17.95 |
| 07/10/2026 15:45 | 10 | 17.95 |
| 07/10/2026 15:45 | 5 | 17.97 |
| 07/10/2026 15:45 | 15 | 17.95 |
| 07/10/2026 15:45 | 20 | 17.95 |
| 07/10/2026 15:45 | 15 | 17.95 |
| 07/10/2026 15:45 | 100 | 17.95 |
| 07/10/2026 15:44 | 11 | 17.94 |
| 07/10/2026 15:44 | 105 | 17.94 |
| 07/10/2026 15:44 | 84 | 17.94 |
| 07/10/2026 15:44 | 15 | 17.94 |
| 07/10/2026 15:44 | 90 | 17.94 |
| 07/10/2026 15:44 | 110 | 17.94 |
| 07/10/2026 15:44 | 25 | 17.94 |
| 07/10/2026 15:44 | 1 | 17.94 |
| 07/10/2026 15:44 | 31 | 17.94 |
| 07/10/2026 15:44 | 50 | 17.94 |
| 07/10/2026 15:44 | 50 | 17.94 |
| 07/10/2026 15:44 | 50 | 17.94 |
| 07/10/2026 15:44 | 150 | 17.94 |
| 07/10/2026 15:44 | 19 | 17.93 |
| 07/10/2026 15:44 | 1 | 17.93 |
| 07/10/2026 15:44 | 100 | 17.91 |
| 07/10/2026 15:44 | 100 | 17.91 |
| 07/10/2026 15:44 | 100 | 17.93 |
| 07/10/2026 15:44 | 100 | 17.92 |
| 07/10/2026 15:44 | 40 | 17.95 |
| 07/10/2026 15:44 | 60 | 17.95 |
| 07/10/2026 15:44 | 29 | 17.96 |
| 07/10/2026 15:44 | 9 | 17.96 |
| 07/10/2026 15:44 | 100 | 17.97 |
| 07/10/2026 15:44 | 100 | 17.97 |
| 07/10/2026 15:44 | 25 | 17.97 |
| 07/10/2026 15:44 | 25 | 17.97 |
| 07/10/2026 15:44 | 25 | 17.97 |
| 07/10/2026 15:44 | 25 | 17.97 |
| 07/10/2026 15:44 | 38 | 17.985 |
| 07/10/2026 15:44 | 138 | 17.985 |
| 07/10/2026 15:44 | 25 | 17.99 |
| 07/10/2026 15:44 | 300 | 17.99 |
| 07/10/2026 15:44 | 1000 | 18.00 |
| 07/10/2026 15:44 | 41 | 18.01 |
| 07/10/2026 15:44 | 100 | 18.03 |
| 07/10/2026 15:44 | 100 | 18.03 |
| 07/10/2026 15:44 | 15 | 18.03 |
| 07/10/2026 15:44 | 85 | 18.03 |
| 07/10/2026 15:44 | 15 | 18.04 |
| 07/10/2026 15:44 | 100 | 18.04 |
| 07/10/2026 15:44 | 85 | 18.04 |
| 07/10/2026 15:44 | 25 | 18.04 |
| 07/10/2026 15:44 | 65 | 18.04 |
| 07/10/2026 15:44 | 10 | 18.04 |
| 07/10/2026 15:44 | 100 | 18.04 |
| 07/10/2026 15:44 | 10 | 18.04 |
| 07/10/2026 15:44 | 100 | 18.04 |
| 07/10/2026 15:44 | 100 | 18.05 |
| 07/10/2026 15:44 | 25 | 18.06 |
| 07/10/2026 15:44 | 5 | 18.07 |
| 07/10/2026 15:44 | 5 | 18.07 |
| 07/10/2026 15:44 | 35 | 18.07 |
| 07/10/2026 15:44 | 200 | 18.07 |
| 07/10/2026 15:44 | 10 | 18.08 |
| 07/10/2026 15:44 | 100 | 18.08 |
| 07/10/2026 15:44 | 100 | 18.09 |
| 07/10/2026 15:44 | 99 | 18.09 |
| 07/10/2026 15:44 | 1 | 18.09 |
| 07/10/2026 15:44 | 45 | 18.13 |
| 07/10/2026 15:44 | 2 | 18.13 |
| 07/10/2026 15:41 | 100 | 18.14 |
| 07/10/2026 15:40 | 11 | 18.06 |
| 07/10/2026 15:39 | 90 | 18.13 |
| 07/10/2026 15:38 | 50 | 18.13 |
| 07/10/2026 15:38 | 50 | 18.13 |
| 07/10/2026 15:38 | 1 | 18.13 |
| 07/10/2026 15:36 | 1 | 18.13 |
| 07/10/2026 15:34 | 1 | 18.12 |
| 07/10/2026 15:34 | 100 | 18.09 |
| 07/10/2026 15:34 | 300 | 17.92 |
| 07/10/2026 15:33 | 100 | 17.96 |
| 07/10/2026 15:33 | 200 | 17.93 |
| 07/10/2026 15:33 | 200 | 17.93 |
| 07/10/2026 15:33 | 100 | 17.94 |
| 07/10/2026 15:33 | 300 | 17.95 |
| 07/10/2026 15:32 | 19 | 17.90 |
| 07/10/2026 15:32 | 1 | 17.90 |
| 07/10/2026 15:32 | 53 | 17.96 |
| 07/10/2026 15:32 | 47 | 17.96 |
| 07/10/2026 15:32 | 1 | 17.96 |
| 07/10/2026 15:32 | 20 | 17.96 |
| 07/10/2026 15:32 | 100 | 17.96 |
| 07/10/2026 15:32 | 32 | 17.96 |
| 07/10/2026 15:32 | 100 | 17.96 |
| 07/10/2026 15:32 | 125 | 17.97 |
| 07/10/2026 15:32 | 448 | 17.98 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 500 | 17.95 |
| 07/10/2026 15:31 | 60 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 46 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.92 |
| 07/10/2026 15:31 | 100 | 17.91 |
| 07/10/2026 15:31 | 100 | 17.93 |
| 07/10/2026 15:31 | 100 | 17.94 |
| 07/10/2026 15:31 | 100 | 17.94 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:30 | 100 | 17.99 |
| 07/10/2026 15:30 | 1 | 17.99 |
| 07/10/2026 15:30 | 75 | 17.99 |
| 07/10/2026 15:30 | 25 | 17.99 |
| 07/10/2026 15:30 | 1 | 17.99 |
| 07/10/2026 15:30 | 37 | 17.99 |
| 07/10/2026 15:30 | 37 | 17.99 |
| 07/10/2026 15:30 | 25 | 17.99 |
| 07/10/2026 15:30 | 100 | 17.99 |
| 07/10/2026 15:30 | 100 | 17.99 |
| 07/10/2026 15:30 | 277 | 17.96 |
| 07/10/2026 15:30 | 783 | 17.96 |
| 07/10/2026 15:30 | 1 | 17.95 |
| 07/10/2026 15:30 | 40 | 17.96 |
| 07/10/2026 15:30 | 14606 | 17.95 |
| 07/10/2026 15:30 | 7 | 17.97 |
| 07/10/2026 13:17 | 3 | 17.97 |
| 07/10/2026 12:57 | 301 | 17.97 |
| 07/10/2026 12:56 | 1 | 17.99 |
| 07/10/2026 12:56 | 99 | 17.99 |
| 07/10/2026 12:56 | 1 | 17.99 |
| 07/10/2026 12:56 | 5 | 18.00 |
| 07/10/2026 12:31 | 5 | 18.00 |
| 07/10/2026 12:25 | 1 | 18.00 |
| 07/10/2026 12:25 | 5 | 18.00 |
| 07/10/2026 12:25 | 1 | 18.00 |
| 07/10/2026 12:25 | 5 | 18.00 |
| 07/10/2026 12:25 | 200 | 17.92 |
| 07/10/2026 12:25 | 52 | 17.92 |
| 07/10/2026 12:25 | 1 | 17.97 |
| 07/10/2026 12:25 | 1 | 17.93 |
| 07/10/2026 12:25 | 100 | 17.93 |
| 07/10/2026 12:24 | 1 | 17.91 |
| 07/10/2026 12:24 | 200 | 18.00 |
| 07/10/2026 12:04 | 1 | 18.00 |
| 07/10/2026 12:04 | 100 | 18.00 |
| 07/10/2026 12:04 | 1 | 18.00 |
| 07/10/2026 12:04 | 100 | 18.00 |
| 07/10/2026 12:04 | 100 | 18.01 |
| 07/10/2026 12:03 | 1987 | 18.01 |
| 07/10/2026 12:03 | 23 | 18.01 |
| 07/10/2026 12:03 | 1 | 18.01 |
| 07/10/2026 12:03 | 300 | 18.01 |
| 07/10/2026 12:03 | 2 | 18.01 |
| 07/10/2026 12:03 | 1 | 18.03 |
| 07/10/2026 12:03 | 100 | 18.03 |
| 07/10/2026 12:03 | 5 | 18.04 |
| 07/10/2026 12:01 | 200 | 18.05 |
| 07/10/2026 11:58 | 2 | 18.05 |
| 07/10/2026 11:58 | 2 | 18.05 |
| 07/10/2026 11:56 | 1 | 18.08 |
| 07/10/2026 11:56 | 208 | 17.96 |
| 07/10/2026 11:56 | 1 | 18.00 |
| 07/10/2026 11:56 | 100 | 18.00 |
| 07/10/2026 11:56 | 1 | 18.00 |
| 07/10/2026 11:56 | 100 | 18.00 |
| 07/10/2026 11:56 | 1 | 18.09 |
| 07/10/2026 11:55 | 100 | 18.09 |
| 07/10/2026 11:55 | 100 | 18.01 |
| 07/10/2026 11:55 | 399 | 18.01 |
| 07/10/2026 11:55 | 101 | 18.01 |
| 07/10/2026 11:54 | 2 | 18.05 |
| 07/10/2026 11:54 | 2 | 18.05 |
| 07/10/2026 11:54 | 2 | 18.08 |
| 07/10/2026 11:54 | 62 | 17.94 |
| 07/10/2026 11:54 | 1 | 17.94 |
| 07/10/2026 11:54 | 100 | 17.94 |
| 07/10/2026 11:54 | 52 | 17.93 |
| 07/10/2026 11:54 | 150 | 17.93 |
| 07/10/2026 11:54 | 100 | 17.93 |
| 07/10/2026 11:54 | 250 | 17.93 |
| 07/10/2026 11:53 | 5 | 17.93 |
| 07/10/2026 11:53 | 250 | 17.93 |
| 07/10/2026 11:53 | 250 | 17.93 |
| 07/10/2026 11:53 | 1 | 17.90 |
| 07/10/2026 11:53 | 100 | 17.90 |
| 07/10/2026 11:53 | 1 | 17.88 |
| 07/10/2026 11:53 | 100 | 17.88 |
| 07/10/2026 11:53 | 12 | 17.87 |
| 07/10/2026 11:52 | 100 | 17.90 |
| 07/10/2026 11:52 | 1 | 18.00 |
| 07/10/2026 11:52 | 100 | 18.00 |
| 07/10/2026 11:52 | 250 | 18.01 |
| 07/10/2026 11:52 | 250 | 18.01 |
| 07/10/2026 11:52 | 250 | 18.01 |
| 07/10/2026 11:52 | 250 | 18.01 |
| 07/10/2026 11:52 | 1 | 18.01 |
| 07/10/2026 11:51 | 1 | 18.14 |
| 07/10/2026 11:51 | 2 | 18.14 |
| 07/10/2026 11:51 | 1 | 18.01 |
| 07/10/2026 11:50 | 1 | 18.01 |
| 07/10/2026 11:50 | 1 | 18.04 |
| 07/10/2026 11:50 | 100 | 18.04 |
| 07/10/2026 11:50 | 1 | 18.05 |
| 07/10/2026 11:50 | 2 | 18.10 |
| 07/10/2026 11:49 | 135 | 17.92 |
| 07/10/2026 11:49 | 1 | 17.92 |
| 07/10/2026 11:49 | 5 | 17.51 |
| 07/10/2026 11:49 | 2 | 17.73 |
| 07/10/2026 11:49 | 1 | 17.92 |
| 07/10/2026 11:49 | 2 | 17.92 |