Elemnt Fleet Mng Rg
EFN
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 22:00:00
Geld
06.02.2026 - 22:12:32
Geld
Volumen 		Brief
06.02.2026 - 22:12:32
Brief
Volumen
35.44
0.00 ( 0.00% )
35.32
300
35.62
300
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 63 35.43
02/06/2026 15:59 100 35.43
02/06/2026 15:59 100 35.435
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 20 35.43
02/06/2026 15:59 5 35.43
02/06/2026 15:59 200 35.44
02/06/2026 15:59 2800 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 2 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 2000 35.44
02/06/2026 15:59 200 35.44
02/06/2026 15:59 100 35.435
02/06/2026 15:59 1700 35.44
02/06/2026 15:59 5300 35.44
02/06/2026 15:59 2800 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 300 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 1700 35.44
02/06/2026 15:59 1200 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 2700 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 2600 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 1900 35.44
02/06/2026 15:59 200 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 2300 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 2600 35.44
02/06/2026 15:59 200 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 500 35.44
02/06/2026 15:59 8 35.42
02/06/2026 15:59 700 35.44
02/06/2026 15:59 1200 35.44
02/06/2026 15:59 300 35.42
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.43
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 1700 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.42
02/06/2026 15:59 100 35.44
02/06/2026 15:59 600 35.44
02/06/2026 15:59 100 35.43
02/06/2026 15:59 1200 35.44
02/06/2026 15:59 200 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 100 35.44
02/06/2026 15:59 1200 35.44
02/06/2026 15:59 100 35.42
02/06/2026 15:58 400 35.44
02/06/2026 15:58 100 35.44
02/06/2026 15:58 200 35.44
02/06/2026 15:58 300 35.42
02/06/2026 15:58 100 35.42
02/06/2026 15:58 100 35.42
02/06/2026 15:58 75 35.42
02/06/2026 15:58 100 35.44
02/06/2026 15:58 100 35.42
02/06/2026 15:58 100 35.42
02/06/2026 15:58 100 35.44
02/06/2026 15:58 100 35.44
02/06/2026 15:58 1000 35.44
02/06/2026 15:58 100 35.42
02/06/2026 15:58 300 35.44
02/06/2026 15:58 100 35.44
02/06/2026 15:58 100 35.42
02/06/2026 15:58 100 35.42
02/06/2026 15:58 100 35.42
02/06/2026 15:57 100 35.42
02/06/2026 15:57 400 35.44
02/06/2026 15:57 200 35.44
02/06/2026 15:57 100 35.42
02/06/2026 15:57 100 35.42
02/06/2026 15:57 1000 35.44
02/06/2026 15:57 1000 35.44
02/06/2026 15:57 2000 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 1300 35.44
02/06/2026 15:57 100 35.43
02/06/2026 15:57 33 35.42
02/06/2026 15:57 100 35.42
02/06/2026 15:57 800 35.40
02/06/2026 15:57 600 35.40
02/06/2026 15:57 100 35.41
02/06/2026 15:57 200 35.41
02/06/2026 15:57 100 35.41
02/06/2026 15:57 100 35.43
02/06/2026 15:57 100 35.43
02/06/2026 15:57 100 35.44
02/06/2026 15:57 100 35.43
02/06/2026 15:57 100 35.43
02/06/2026 15:57 24 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 400 35.44
02/06/2026 15:57 400 35.44
02/06/2026 15:57 200 35.44
02/06/2026 15:57 200 35.44
02/06/2026 15:57 1200 35.44
02/06/2026 15:57 100 35.435
02/06/2026 15:57 96 35.44
02/06/2026 15:57 62 35.44
02/06/2026 15:57 400 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 1400 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 1100 35.44
02/06/2026 15:57 100 35.44
02/06/2026 15:57 300 35.44
02/06/2026 15:57 100 35.45
02/06/2026 15:57 100 35.455
02/06/2026 15:57 100 35.45
02/06/2026 15:57 100 35.45
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.44
02/06/2026 15:57 500 35.44
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.45
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.46
02/06/2026 15:57 200 35.46
02/06/2026 15:57 100 35.46
02/06/2026 15:57 100 35.46
02/06/2026 15:57 200 35.46
02/06/2026 15:56 100 35.44
02/06/2026 15:56 100 35.43
02/06/2026 15:56 200 35.43
02/06/2026 15:56 100 35.44
02/06/2026 15:56 100 35.44
02/06/2026 15:56 100 35.44
02/06/2026 15:56 200 35.44
02/06/2026 15:56 100 35.45
02/06/2026 15:56 100 35.44
02/06/2026 15:56 100 35.44
02/06/2026 15:56 100 35.44
02/06/2026 15:56 100 35.46
02/06/2026 15:56 100 35.46
02/06/2026 15:56 100 35.46
02/06/2026 15:56 100 35.44
02/06/2026 15:56 100 35.45
02/06/2026 15:56 100 35.45
02/06/2026 15:56 100 35.46
02/06/2026 15:56 100 35.46
02/06/2026 15:56 100 35.44
02/06/2026 15:55 100 35.43
02/06/2026 15:55 100 35.43
02/06/2026 15:55 100 35.45
02/06/2026 15:55 600 35.45
02/06/2026 15:55 100 35.435
02/06/2026 15:55 100 35.44
02/06/2026 15:55 100 35.46
02/06/2026 15:55 100 35.42
02/06/2026 15:55 200 35.42
02/06/2026 15:55 100 35.42
02/06/2026 15:55 100 35.42
02/06/2026 15:55 100 35.43
02/06/2026 15:55 400 35.44
02/06/2026 15:55 200 35.44
02/06/2026 15:55 200 35.445
02/06/2026 15:55 100 35.44
02/06/2026 15:55 200 35.45
02/06/2026 15:55 100 35.45
02/06/2026 15:55 100 35.45
02/06/2026 15:55 100 35.46
02/06/2026 15:55 1200 35.42
02/06/2026 15:55 100 35.43
02/06/2026 15:55 600 35.43
02/06/2026 15:55 100 35.44
02/06/2026 15:55 100 35.44
02/06/2026 15:55 100 35.45
02/06/2026 15:55 100 35.45
02/06/2026 15:55 100 35.45
02/06/2026 15:55 100 35.45
02/06/2026 15:55 100 35.45
02/06/2026 15:55 600 35.45
02/06/2026 15:55 100 35.47
02/06/2026 15:55 500 35.47
02/06/2026 15:55 100 35.47
02/06/2026 15:55 100 35.47
02/06/2026 15:55 400 35.47
02/06/2026 15:55 100 35.47
02/06/2026 15:55 100 35.47
02/06/2026 15:55 100 35.47
02/06/2026 15:55 100 35.48
02/06/2026 15:55 100 35.48
02/06/2026 15:55 200 35.48
02/06/2026 15:55 200 35.48
02/06/2026 15:55 100 35.48
02/06/2026 15:55 100 35.48
02/06/2026 15:55 100 35.48
02/06/2026 15:55 100 35.48
02/06/2026 15:55 100 35.48
02/06/2026 15:55 100 35.495
02/06/2026 15:55 100 35.49
02/06/2026 15:55 100 35.51
02/06/2026 15:55 100 35.51
02/06/2026 15:55 100 35.51
02/06/2026 15:55 100 35.495