Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:32:51
|
Geld
18.09.2025 -
16:37:17
|
Geld Volumen |
Brief
18.09.2025 -
16:37:17
|
Brief Volumen |
|---|---|---|---|---|
|
37.06
+0.12
(
+0.32% )
|
37.05
|
400 |
37.08
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:32 | 100 | 37.09 |
| 09/18/2025 10:32 | 100 | 37.10 |
| 09/18/2025 10:32 | 100 | 37.105 |
| 09/18/2025 10:32 | 100 | 37.10 |
| 09/18/2025 10:30 | 100 | 37.08 |
| 09/18/2025 10:30 | 100 | 37.09 |
| 09/18/2025 10:30 | 100 | 37.09 |
| 09/18/2025 10:30 | 100 | 37.09 |
| 09/18/2025 10:30 | 100 | 37.08 |
| 09/18/2025 10:30 | 100 | 37.08 |
| 09/18/2025 10:30 | 100 | 37.08 |
| 09/18/2025 10:30 | 100 | 37.07 |
| 09/18/2025 10:30 | 100 | 37.06 |
| 09/18/2025 10:30 | 100 | 37.06 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |
| 09/18/2025 10:28 | 100 | 37.07 |