Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:14
|
Geld Volumen |
Brief
07.08.2026 -
22:12:14
|
Brief Volumen |
|---|---|---|---|---|
|
29.63
+1.02
(
+3.57% )
|
29.33
|
300 |
29.71
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:22 | 2000 | 29.63 |
| 08/07/2026 22:00 | 82 | 29.63 |
| 08/07/2026 22:00 | 39 | 29.63 |
| 08/07/2026 22:00 | 39 | 29.63 |
| 08/07/2026 22:00 | 3 | 29.63 |
| 08/07/2026 22:00 | 49 | 29.63 |
| 08/07/2026 22:00 | 49 | 29.63 |
| 08/07/2026 22:00 | 32 | 29.63 |
| 08/07/2026 22:00 | 32 | 29.63 |
| 08/07/2026 22:00 | 97 | 29.63 |
| 08/07/2026 22:00 | 97 | 29.63 |
| 08/07/2026 22:00 | 6 | 29.63 |
| 08/07/2026 22:00 | 24 | 29.63 |
| 08/07/2026 22:00 | 18 | 29.63 |
| 08/07/2026 22:00 | 76 | 29.63 |
| 08/07/2026 22:00 | 58 | 29.63 |
| 08/07/2026 22:00 | 97 | 29.63 |
| 08/07/2026 22:00 | 39 | 29.63 |
| 08/07/2026 22:00 | 99 | 29.63 |
| 08/07/2026 22:00 | 12 | 29.63 |
| 08/07/2026 22:00 | 91 | 29.63 |
| 08/07/2026 22:00 | 13 | 29.63 |
| 08/07/2026 22:00 | 11 | 29.63 |
| 08/07/2026 22:00 | 50 | 29.63 |
| 08/07/2026 22:00 | 61 | 29.63 |
| 08/07/2026 22:00 | 88 | 29.63 |
| 08/07/2026 22:00 | 69 | 29.63 |
| 08/07/2026 22:00 | 97 | 29.63 |
| 08/07/2026 22:00 | 34 | 29.63 |
| 08/07/2026 22:00 | 8 | 29.63 |
| 08/07/2026 22:00 | 43 | 29.63 |
| 08/07/2026 22:00 | 79 | 29.63 |
| 08/07/2026 22:00 | 3 | 29.63 |
| 08/07/2026 22:00 | 70 | 29.63 |
| 08/07/2026 22:00 | 50 | 29.63 |
| 08/07/2026 22:00 | 39 | 29.63 |
| 08/07/2026 22:00 | 17 | 29.63 |
| 08/07/2026 22:00 | 12 | 29.63 |
| 08/07/2026 22:00 | 2 | 29.63 |
| 08/07/2026 22:00 | 97 | 29.63 |
| 08/07/2026 22:00 | 2 | 29.63 |
| 08/07/2026 22:00 | 37 | 29.63 |
| 08/07/2026 22:00 | 27 | 29.63 |
| 08/07/2026 22:00 | 12 | 29.63 |
| 08/07/2026 22:00 | 12 | 29.63 |
| 08/07/2026 22:00 | 95 | 29.63 |
| 08/07/2026 22:00 | 33 | 29.63 |
| 08/07/2026 22:00 | 65 | 29.63 |
| 08/07/2026 22:00 | 35 | 29.63 |
| 08/07/2026 22:00 | 23 | 29.63 |
| 08/07/2026 22:00 | 31 | 29.63 |
| 08/07/2026 22:00 | 72 | 29.63 |
| 08/07/2026 22:00 | 57 | 29.63 |
| 08/07/2026 22:00 | 77 | 29.63 |
| 08/07/2026 22:00 | 64 | 29.63 |
| 08/07/2026 22:00 | 10 | 29.63 |
| 08/07/2026 22:00 | 10 | 29.63 |
| 08/07/2026 22:00 | 80 | 29.63 |
| 08/07/2026 22:00 | 54 | 29.63 |
| 08/07/2026 22:00 | 79 | 29.63 |
| 08/07/2026 22:00 | 41 | 29.63 |
| 08/07/2026 22:00 | 42 | 29.63 |
| 08/07/2026 22:00 | 65 | 29.63 |
| 08/07/2026 22:00 | 26 | 29.63 |
| 08/07/2026 22:00 | 28 | 29.63 |
| 08/07/2026 22:00 | 94 | 29.63 |
| 08/07/2026 22:00 | 42 | 29.63 |
| 08/07/2026 22:00 | 60 | 29.63 |
| 08/07/2026 22:00 | 76 | 29.63 |
| 08/07/2026 22:00 | 20 | 29.63 |
| 08/07/2026 22:00 | 40 | 29.63 |
| 08/07/2026 22:00 | 45 | 29.63 |
| 08/07/2026 22:00 | 32 | 29.63 |
| 08/07/2026 22:00 | 40 | 29.63 |
| 08/07/2026 22:00 | 26 | 29.63 |
| 08/07/2026 22:00 | 74 | 29.63 |
| 08/07/2026 22:00 | 67 | 29.63 |
| 08/07/2026 22:00 | 11 | 29.63 |
| 08/07/2026 22:00 | 32 | 29.63 |
| 08/07/2026 22:00 | 60 | 29.63 |
| 08/07/2026 22:00 | 35 | 29.63 |
| 08/07/2026 22:00 | 29 | 29.63 |
| 08/07/2026 22:00 | 4 | 29.63 |
| 08/07/2026 22:00 | 1 | 29.63 |
| 08/07/2026 22:00 | 8 | 29.63 |
| 08/07/2026 22:00 | 2 | 29.63 |
| 08/07/2026 22:00 | 27 | 29.63 |
| 08/07/2026 22:00 | 66 | 29.63 |
| 08/07/2026 22:00 | 93 | 29.63 |
| 08/07/2026 22:00 | 96 | 29.63 |
| 08/07/2026 22:00 | 21 | 29.63 |
| 08/07/2026 22:00 | 76 | 29.63 |
| 08/07/2026 22:00 | 51 | 29.63 |
| 08/07/2026 22:00 | 24 | 29.63 |
| 08/07/2026 22:00 | 73 | 29.63 |
| 08/07/2026 22:00 | 36 | 29.63 |
| 08/07/2026 22:00 | 49 | 29.63 |
| 08/07/2026 22:00 | 12 | 29.63 |
| 08/07/2026 22:00 | 36 | 29.63 |
| 08/07/2026 22:00 | 60 | 29.63 |
| 08/07/2026 22:00 | 95 | 29.63 |
| 08/07/2026 22:00 | 78 | 29.63 |
| 08/07/2026 22:00 | 11 | 29.63 |
| 08/07/2026 22:00 | 46 | 29.63 |
| 08/07/2026 22:00 | 18 | 29.63 |
| 08/07/2026 22:00 | 2 | 29.63 |
| 08/07/2026 22:00 | 8 | 29.63 |
| 08/07/2026 22:00 | 32 | 29.63 |
| 08/07/2026 22:00 | 73 | 29.63 |
| 08/07/2026 22:00 | 24 | 29.63 |
| 08/07/2026 22:00 | 78 | 29.63 |
| 08/07/2026 22:00 | 56 | 29.63 |
| 08/07/2026 22:00 | 59 | 29.63 |
| 08/07/2026 22:00 | 18 | 29.63 |
| 08/07/2026 22:00 | 28 | 29.63 |
| 08/07/2026 22:00 | 28 | 29.63 |
| 08/07/2026 22:00 | 10 | 29.63 |
| 08/07/2026 22:00 | 24 | 29.63 |
| 08/07/2026 22:00 | 84 | 29.63 |
| 08/07/2026 22:00 | 95 | 29.63 |
| 08/07/2026 22:00 | 92 | 29.63 |
| 08/07/2026 22:00 | 1300 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 1600 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 1200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 1200 | 29.63 |
| 08/07/2026 22:00 | 2000 | 29.63 |
| 08/07/2026 22:00 | 1600 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 1900 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 800 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 800 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 1700 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 3000 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 800 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 1700 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 3300 | 29.63 |
| 08/07/2026 22:00 | 1300 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 2200 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 800 | 29.63 |
| 08/07/2026 22:00 | 4300 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 800 | 29.63 |
| 08/07/2026 22:00 | 2300 | 29.63 |
| 08/07/2026 22:00 | 3400 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 2100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 6600 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 3300 | 29.63 |
| 08/07/2026 22:00 | 1700 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 1700 | 29.63 |
| 08/07/2026 22:00 | 3100 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 2400 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 2100 | 29.63 |
| 08/07/2026 22:00 | 4900 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 3000 | 29.63 |
| 08/07/2026 22:00 | 3100 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 1400 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 1100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 1300 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 10400 | 29.63 |
| 08/07/2026 22:00 | 3000 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 4600 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 2800 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 3800 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 32600 | 29.63 |
| 08/07/2026 22:00 | 800 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 1100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 1700 | 29.63 |
| 08/07/2026 22:00 | 3200 | 29.63 |
| 08/07/2026 22:00 | 700 | 29.63 |
| 08/07/2026 22:00 | 1500 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 1300 | 29.63 |
| 08/07/2026 22:00 | 1000 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 300 | 29.63 |
| 08/07/2026 22:00 | 2900 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 3800 | 29.63 |
| 08/07/2026 22:00 | 600 | 29.63 |
| 08/07/2026 22:00 | 1500 | 29.63 |
| 08/07/2026 22:00 | 900 | 29.63 |
| 08/07/2026 22:00 | 100 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 400 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 22:00 | 500 | 29.63 |
| 08/07/2026 22:00 | 5000 | 29.63 |
| 08/07/2026 22:00 | 200 | 29.63 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 400 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 72 | 29.62 |
| 08/07/2026 21:59 | 200 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 70 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 300 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 200 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 22 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 44 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 35 | 29.60 |
| 08/07/2026 21:59 | 88 | 29.60 |
| 08/07/2026 21:59 | 88 | 29.62 |
| 08/07/2026 21:59 | 77 | 29.62 |
| 08/07/2026 21:59 | 9 | 29.60 |
| 08/07/2026 21:59 | 36 | 29.62 |
| 08/07/2026 21:59 | 96 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 38 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 73 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 6 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 400 | 29.62 |
| 08/07/2026 21:59 | 200 | 29.62 |
| 08/07/2026 21:59 | 600 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 300 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 200 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.615 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 75 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.60 |
| 08/07/2026 21:59 | 200 | 29.60 |
| 08/07/2026 21:59 | 400 | 29.60 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:59 | 100 | 29.61 |
| 08/07/2026 21:59 | 100 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.60 |
| 08/07/2026 21:58 | 100 | 29.60 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.60 |
| 08/07/2026 21:58 | 100 | 29.60 |
| 08/07/2026 21:58 | 100 | 29.60 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.60 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.615 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 800 | 29.61 |
| 08/07/2026 21:58 | 300 | 29.61 |
| 08/07/2026 21:58 | 200 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 800 | 29.61 |
| 08/07/2026 21:58 | 1200 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 200 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.615 |
| 08/07/2026 21:58 | 100 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.615 |
| 08/07/2026 21:58 | 100 | 29.615 |
| 08/07/2026 21:58 | 1000 | 29.62 |
| 08/07/2026 21:58 | 200 | 29.62 |
| 08/07/2026 21:58 | 400 | 29.62 |
| 08/07/2026 21:58 | 300 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.62 |
| 08/07/2026 21:58 | 500 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.62 |
| 08/07/2026 21:58 | 300 | 29.62 |
| 08/07/2026 21:58 | 100 | 29.61 |
| 08/07/2026 21:58 | 100 | 29.615 |
| 08/07/2026 21:58 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.62 |
| 08/07/2026 21:57 | 300 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.61 |
| 08/07/2026 21:57 | 100 | 29.61 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 200 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.62 |
| 08/07/2026 21:57 | 400 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 200 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:57 | 100 | 29.62 |
| 08/07/2026 21:57 | 100 | 29.615 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 200 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 200 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 300 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 300 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.62 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 200 | 29.61 |
| 08/07/2026 21:56 | 1200 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 100 | 29.60 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.60 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.61 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:56 | 100 | 29.615 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.59 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 500 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 700 | 29.60 |
| 08/07/2026 21:55 | 500 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.615 |
| 08/07/2026 21:55 | 200 | 29.61 |
| 08/07/2026 21:55 | 700 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 600 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 700 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.615 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 15 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 400 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.62 |
| 08/07/2026 21:55 | 500 | 29.62 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 300 | 29.61 |
| 08/07/2026 21:55 | 300 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.61 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.605 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:55 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.605 |
| 08/07/2026 21:54 | 100 | 29.605 |
| 08/07/2026 21:54 | 100 | 29.59 |
| 08/07/2026 21:54 | 6 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 300 | 29.60 |
| 08/07/2026 21:54 | 200 | 29.60 |
| 08/07/2026 21:54 | 800 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 600 | 29.60 |
| 08/07/2026 21:54 | 400 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 400 | 29.60 |
| 08/07/2026 21:54 | 300 | 29.60 |
| 08/07/2026 21:54 | 400 | 29.60 |
| 08/07/2026 21:54 | 500 | 29.60 |
| 08/07/2026 21:54 | 200 | 29.60 |
| 08/07/2026 21:54 | 800 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.60 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 1 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 6 | 29.62 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 200 | 29.61 |
| 08/07/2026 21:54 | 1900 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:54 | 100 | 29.61 |
| 08/07/2026 21:53 | 100 | 29.61 |
| 08/07/2026 21:53 | 100 | 29.61 |
| 08/07/2026 21:53 | 100 | 29.61 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.61 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 500 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.60 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:53 | 100 | 29.59 |
| 08/07/2026 21:52 | 200 | 29.58 |
| 08/07/2026 21:52 | 200 | 29.58 |
| 08/07/2026 21:52 | 300 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 300 | 29.59 |
| 08/07/2026 21:52 | 200 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.59 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 700 | 29.58 |
| 08/07/2026 21:52 | 200 | 29.58 |
| 08/07/2026 21:52 | 600 | 29.58 |
| 08/07/2026 21:52 | 900 | 29.58 |
| 08/07/2026 21:52 | 300 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.58 |
| 08/07/2026 21:52 | 100 | 29.565 |
| 08/07/2026 21:52 | 100 | 29.565 |
| 08/07/2026 21:52 | 100 | 29.565 |
| 08/07/2026 21:52 | 200 | 29.57 |
| 08/07/2026 21:52 | 300 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.57 |
| 08/07/2026 21:52 | 400 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.57 |
| 08/07/2026 21:52 | 400 | 29.57 |
| 08/07/2026 21:52 | 100 | 29.555 |
| 08/07/2026 21:52 | 100 | 29.56 |
| 08/07/2026 21:52 | 100 | 29.555 |
| 08/07/2026 21:52 | 100 | 29.555 |
| 08/07/2026 21:52 | 100 | 29.555 |
| 08/07/2026 21:52 | 100 | 29.555 |
| 08/07/2026 21:51 | 100 | 29.57 |
| 08/07/2026 21:51 | 100 | 29.57 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.555 |
| 08/07/2026 21:51 | 100 | 29.555 |
| 08/07/2026 21:51 | 100 | 29.54 |
| 08/07/2026 21:51 | 100 | 29.54 |
| 08/07/2026 21:51 | 100 | 29.54 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 300 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 50 | 29.56 |
| 08/07/2026 21:51 | 800 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.55 |
| 08/07/2026 21:51 | 800 | 29.55 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.57 |
| 08/07/2026 21:51 | 100 | 29.57 |
| 08/07/2026 21:51 | 100 | 29.57 |
| 08/07/2026 21:51 | 100 | 29.57 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 400 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.56 |
| 08/07/2026 21:51 | 100 | 29.57 |
| 08/07/2026 21:51 | 100 | 29.575 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 200 | 29.57 |
| 08/07/2026 21:50 | 100 | 29.57 |
| 08/07/2026 21:50 | 100 | 29.57 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.57 |
| 08/07/2026 21:50 | 200 | 29.57 |
| 08/07/2026 21:50 | 300 | 29.57 |
| 08/07/2026 21:50 | 100 | 29.57 |
| 08/07/2026 21:50 | 100 | 29.57 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.59 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 200 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.57 |
| 08/07/2026 21:50 | 200 | 29.59 |
| 08/07/2026 21:50 | 100 | 29.59 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 400 | 29.59 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 300 | 29.555 |
| 08/07/2026 21:50 | 200 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 100 | 29.58 |
| 08/07/2026 21:50 | 1000 | 29.57 |
| 08/07/2026 21:50 | 300 | 29.56 |
| 08/07/2026 21:50 | 100 | 29.56 |
| 08/07/2026 21:50 | 500 | 29.56 |
| 08/07/2026 21:50 | 100 | 29.56 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 300 | 29.545 |
| 08/07/2026 21:50 | 100 | 29.545 |
| 08/07/2026 21:50 | 300 | 29.545 |
| 08/07/2026 21:50 | 100 | 29.545 |
| 08/07/2026 21:50 | 100 | 29.545 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 400 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 600 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.545 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.555 |
| 08/07/2026 21:50 | 100 | 29.555 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.56 |
| 08/07/2026 21:50 | 100 | 29.56 |
| 08/07/2026 21:50 | 100 | 29.56 |
| 08/07/2026 21:50 | 100 | 29.56 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 1400 | 29.55 |
| 08/07/2026 21:50 | 1500 | 29.55 |
| 08/07/2026 21:50 | 100 | 29.55 |
| 08/07/2026 21:50 | 2300 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 300 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:49 | 100 | 29.55 |
| 08/07/2026 21:49 | 100 | 29.54 |
| 08/07/2026 21:48 | 300 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.53 |
| 08/07/2026 21:48 | 100 | 29.53 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 200 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:48 | 100 | 29.54 |
| 08/07/2026 21:47 | 100 | 29.54 |
| 08/07/2026 21:47 | 100 | 29.53 |
| 08/07/2026 21:47 | 100 | 29.53 |
| 08/07/2026 21:47 | 100 | 29.53 |
| 08/07/2026 21:47 | 100 | 29.53 |
| 08/07/2026 21:47 | 100 | 29.515 |
| 08/07/2026 21:47 | 2400 | 29.52 |
| 08/07/2026 21:47 | 200 | 29.50 |
| 08/07/2026 21:47 | 200 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 100 | 29.50 |
| 08/07/2026 21:47 | 200 | 29.50 |
| 08/07/2026 21:47 | 200 | 29.49 |
| 08/07/2026 21:47 | 100 | 29.49 |
| 08/07/2026 21:47 | 100 | 29.49 |
| 08/07/2026 21:47 | 100 | 29.49 |
| 08/07/2026 21:47 | 100 | 29.49 |
| 08/07/2026 21:47 | 100 | 29.49 |
| 08/07/2026 21:47 | 600 | 29.49 |
| 08/07/2026 21:47 | 100 | 29.49 |
| 08/07/2026 21:47 | 100 | 29.49 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 400 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 600 | 29.48 |
| 08/07/2026 21:46 | 300 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.48 |
| 08/07/2026 21:46 | 100 | 29.47 |
| 08/07/2026 21:46 | 200 | 29.47 |
| 08/07/2026 21:46 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.47 |
| 08/07/2026 21:45 | 100 | 29.465 |
| 08/07/2026 21:45 | 100 | 29.465 |
| 08/07/2026 21:45 | 100 | 29.465 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 6 | 29.49 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 600 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 100 | 29.48 |
| 08/07/2026 21:45 | 10 | 29.50 |
| 08/07/2026 21:45 | 6 | 29.50 |
| 08/07/2026 21:45 | 200 | 29.49 |
| 08/07/2026 21:45 | 100 | 29.49 |
| 08/07/2026 21:45 | 100 | 29.49 |
| 08/07/2026 21:45 | 100 | 29.49 |
| 08/07/2026 21:45 | 100 | 29.49 |
| 08/07/2026 21:45 | 100 | 29.49 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.51 |
| 08/07/2026 21:45 | 200 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.50 |
| 08/07/2026 21:45 | 100 | 29.51 |
| 08/07/2026 21:45 | 100 | 29.51 |
| 08/07/2026 21:45 | 200 | 29.51 |
| 08/07/2026 21:45 | 100 | 29.51 |
| 08/07/2026 21:45 | 100 | 29.52 |
| 08/07/2026 21:45 | 100 | 29.52 |
| 08/07/2026 21:45 | 100 | 29.52 |
| 08/07/2026 21:45 | 100 | 29.52 |
| 08/07/2026 21:45 | 100 | 29.52 |
| 08/07/2026 21:44 | 100 | 29.52 |
| 08/07/2026 21:44 | 200 | 29.52 |
| 08/07/2026 21:44 | 100 | 29.52 |
| 08/07/2026 21:44 | 200 | 29.52 |
| 08/07/2026 21:44 | 100 | 29.52 |
| 08/07/2026 21:44 | 100 | 29.52 |
| 08/07/2026 21:44 | 100 | 29.52 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.525 |
| 08/07/2026 21:44 | 7 | 29.53 |
| 08/07/2026 21:44 | 50 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 400 | 29.53 |
| 08/07/2026 21:44 | 300 | 29.53 |
| 08/07/2026 21:44 | 200 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 200 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.53 |
| 08/07/2026 21:44 | 100 | 29.545 |
| 08/07/2026 21:42 | 1000 | 29.545 |
| 08/07/2026 21:42 | 100 | 29.54 |
| 08/07/2026 21:42 | 600 | 29.54 |
| 08/07/2026 21:42 | 600 | 29.54 |
| 08/07/2026 21:42 | 100 | 29.56 |
| 08/07/2026 21:42 | 100 | 29.56 |
| 08/07/2026 21:42 | 100 | 29.56 |
| 08/07/2026 21:42 | 100 | 29.56 |
| 08/07/2026 21:42 | 100 | 29.53 |
| 08/07/2026 21:42 | 100 | 29.54 |
| 08/07/2026 21:42 | 100 | 29.54 |
| 08/07/2026 21:42 | 200 | 29.54 |
| 08/07/2026 21:42 | 100 | 29.54 |
| 08/07/2026 21:42 | 100 | 29.54 |
| 08/07/2026 21:42 | 100 | 29.54 |
| 08/07/2026 21:42 | 100 | 29.54 |
| 08/07/2026 21:42 | 100 | 29.56 |
| 08/07/2026 21:42 | 100 | 29.56 |
| 08/07/2026 21:41 | 100 | 29.56 |
| 08/07/2026 21:41 | 100 | 29.56 |
| 08/07/2026 21:41 | 100 | 29.56 |
| 08/07/2026 21:41 | 100 | 29.57 |
| 08/07/2026 21:41 | 100 | 29.57 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.56 |
| 08/07/2026 21:40 | 100 | 29.56 |
| 08/07/2026 21:40 | 200 | 29.56 |
| 08/07/2026 21:40 | 100 | 29.56 |
| 08/07/2026 21:40 | 1200 | 29.56 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 400 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 200 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:40 | 300 | 29.55 |
| 08/07/2026 21:40 | 100 | 29.55 |
| 08/07/2026 21:39 | 600 | 29.565 |
| 08/07/2026 21:39 | 100 | 29.565 |
| 08/07/2026 21:39 | 1200 | 29.565 |
| 08/07/2026 21:39 | 18 | 29.58 |
| 08/07/2026 21:39 | 100 | 29.565 |
| 08/07/2026 21:39 | 100 | 29.56 |
| 08/07/2026 21:39 | 100 | 29.56 |
| 08/07/2026 21:39 | 200 | 29.56 |
| 08/07/2026 21:39 | 100 | 29.56 |
| 08/07/2026 21:39 | 400 | 29.56 |
| 08/07/2026 21:39 | 100 | 29.56 |
| 08/07/2026 21:39 | 200 | 29.56 |
| 08/07/2026 21:39 | 500 | 29.56 |
| 08/07/2026 21:39 | 400 | 29.56 |
| 08/07/2026 21:39 | 600 | 29.56 |
| 08/07/2026 21:38 | 100 | 29.57 |
| 08/07/2026 21:38 | 100 | 29.58 |
| 08/07/2026 21:38 | 400 | 29.56 |
| 08/07/2026 21:37 | 100 | 29.565 |
| 08/07/2026 21:37 | 200 | 29.565 |
| 08/07/2026 21:37 | 100 | 29.565 |
| 08/07/2026 21:37 | 200 | 29.565 |
| 08/07/2026 21:37 | 200 | 29.565 |
| 08/07/2026 21:37 | 75 | 29.56 |
| 08/07/2026 21:37 | 100 | 29.57 |
| 08/07/2026 21:37 | 100 | 29.57 |
| 08/07/2026 21:37 | 100 | 29.56 |
| 08/07/2026 21:37 | 100 | 29.56 |
| 08/07/2026 21:37 | 100 | 29.56 |
| 08/07/2026 21:37 | 100 | 29.56 |
| 08/07/2026 21:37 | 200 | 29.54 |
| 08/07/2026 21:37 | 100 | 29.545 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 700 | 29.55 |
| 08/07/2026 21:37 | 400 | 29.55 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 100 | 29.55 |
| 08/07/2026 21:37 | 200 | 29.55 |
| 08/07/2026 21:37 | 700 | 29.54 |
| 08/07/2026 21:37 | 600 | 29.54 |
| 08/07/2026 21:37 | 1300 | 29.54 |
| 08/07/2026 21:37 | 600 | 29.54 |
| 08/07/2026 21:37 | 200 | 29.53 |
| 08/07/2026 21:37 | 200 | 29.53 |
| 08/07/2026 21:37 | 100 | 29.53 |
| 08/07/2026 21:37 | 100 | 29.53 |
| 08/07/2026 21:37 | 100 | 29.54 |
| 08/07/2026 21:36 | 100 | 29.535 |
| 08/07/2026 21:35 | 100 | 29.53 |
| 08/07/2026 21:35 | 100 | 29.52 |
| 08/07/2026 21:35 | 100 | 29.52 |
| 08/07/2026 21:35 | 200 | 29.52 |
| 08/07/2026 21:35 | 100 | 29.52 |
| 08/07/2026 21:35 | 100 | 29.52 |
| 08/07/2026 21:35 | 100 | 29.52 |
| 08/07/2026 21:35 | 100 | 29.52 |
| 08/07/2026 21:35 | 100 | 29.53 |
| 08/07/2026 21:35 | 100 | 29.53 |
| 08/07/2026 21:35 | 200 | 29.53 |
| 08/07/2026 21:35 | 100 | 29.53 |
| 08/07/2026 21:35 | 100 | 29.53 |
| 08/07/2026 21:35 | 100 | 29.54 |
| 08/07/2026 21:34 | 100 | 29.54 |
| 08/07/2026 21:34 | 100 | 29.54 |
| 08/07/2026 21:34 | 100 | 29.54 |
| 08/07/2026 21:34 | 100 | 29.54 |
| 08/07/2026 21:34 | 300 | 29.53 |
| 08/07/2026 21:33 | 100 | 29.535 |
| 08/07/2026 21:31 | 1200 | 29.53 |
| 08/07/2026 21:31 | 200 | 29.53 |
| 08/07/2026 21:31 | 300 | 29.53 |
| 08/07/2026 21:31 | 100 | 29.53 |
| 08/07/2026 21:31 | 200 | 29.53 |
| 08/07/2026 21:31 | 100 | 29.53 |
| 08/07/2026 21:31 | 100 | 29.50 |
| 08/07/2026 21:31 | 200 | 29.50 |
| 08/07/2026 21:31 | 300 | 29.50 |
| 08/07/2026 21:31 | 100 | 29.50 |
| 08/07/2026 21:30 | 100 | 29.48 |
| 08/07/2026 21:30 | 200 | 29.49 |
| 08/07/2026 21:30 | 100 | 29.49 |
| 08/07/2026 21:30 | 100 | 29.49 |
| 08/07/2026 21:30 | 400 | 29.49 |
| 08/07/2026 21:30 | 1700 | 29.50 |
| 08/07/2026 21:30 | 100 | 29.50 |
| 08/07/2026 21:30 | 100 | 29.50 |
| 08/07/2026 21:30 | 100 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.51 |
| 08/07/2026 21:30 | 200 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.53 |
| 08/07/2026 21:30 | 200 | 29.54 |
| 08/07/2026 21:30 | 300 | 29.535 |
| 08/07/2026 21:30 | 200 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 300 | 29.535 |
| 08/07/2026 21:30 | 18 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.53 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.53 |
| 08/07/2026 21:30 | 100 | 29.53 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 200 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 9 | 29.57 |
| 08/07/2026 21:30 | 600 | 29.56 |
| 08/07/2026 21:30 | 100 | 29.56 |
| 08/07/2026 21:30 | 34 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.54 |
| 08/07/2026 21:30 | 100 | 29.53 |
| 08/07/2026 21:30 | 100 | 29.53 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.52 |
| 08/07/2026 21:30 | 100 | 29.51 |
| 08/07/2026 21:30 | 200 | 29.51 |
| 08/07/2026 21:30 | 300 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.50 |
| 08/07/2026 21:30 | 100 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.51 |
| 08/07/2026 21:30 | 200 | 29.51 |
| 08/07/2026 21:30 | 100 | 29.50 |
| 08/07/2026 21:30 | 100 | 29.49 |
| 08/07/2026 21:30 | 100 | 29.49 |
| 08/07/2026 21:30 | 100 | 29.49 |
| 08/07/2026 21:30 | 100 | 29.49 |
| 08/07/2026 21:30 | 100 | 29.495 |
| 08/07/2026 21:28 | 100 | 29.49 |
| 08/07/2026 21:28 | 300 | 29.495 |
| 08/07/2026 21:27 | 100 | 29.48 |
| 08/07/2026 21:27 | 100 | 29.49 |
| 08/07/2026 21:27 | 100 | 29.49 |
| 08/07/2026 21:27 | 100 | 29.49 |
| 08/07/2026 21:27 | 200 | 29.49 |
| 08/07/2026 21:27 | 100 | 29.49 |
| 08/07/2026 21:27 | 100 | 29.49 |
| 08/07/2026 21:27 | 100 | 29.49 |
| 08/07/2026 21:27 | 200 | 29.49 |
| 08/07/2026 21:27 | 100 | 29.49 |
| 08/07/2026 21:27 | 100 | 29.50 |
| 08/07/2026 21:27 | 100 | 29.50 |
| 08/07/2026 21:26 | 19 | 29.51 |
| 08/07/2026 21:25 | 400 | 29.48 |
| 08/07/2026 21:25 | 100 | 29.49 |
| 08/07/2026 21:25 | 100 | 29.49 |
| 08/07/2026 21:25 | 100 | 29.49 |
| 08/07/2026 21:25 | 100 | 29.49 |
| 08/07/2026 21:25 | 100 | 29.49 |
| 08/07/2026 21:25 | 100 | 29.49 |
| 08/07/2026 21:25 | 100 | 29.48 |
| 08/07/2026 21:25 | 100 | 29.48 |
| 08/07/2026 21:25 | 100 | 29.47 |
| 08/07/2026 21:25 | 100 | 29.47 |
| 08/07/2026 21:25 | 100 | 29.47 |
| 08/07/2026 21:25 | 100 | 29.48 |
| 08/07/2026 21:25 | 400 | 29.48 |
| 08/07/2026 21:24 | 100 | 29.46 |
| 08/07/2026 21:24 | 100 | 29.46 |
| 08/07/2026 21:24 | 100 | 29.47 |
| 08/07/2026 21:23 | 100 | 29.48 |
| 08/07/2026 21:23 | 200 | 29.48 |
| 08/07/2026 21:23 | 100 | 29.48 |
| 08/07/2026 21:23 | 200 | 29.49 |
| 08/07/2026 21:23 | 100 | 29.49 |
| 08/07/2026 21:23 | 91 | 29.51 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 1700 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.50 |
| 08/07/2026 21:23 | 100 | 29.51 |
| 08/07/2026 21:23 | 100 | 29.51 |
| 08/07/2026 21:23 | 200 | 29.51 |
| 08/07/2026 21:23 | 200 | 29.51 |
| 08/07/2026 21:23 | 100 | 29.51 |
| 08/07/2026 21:23 | 100 | 29.51 |
| 08/07/2026 21:23 | 100 | 29.51 |
| 08/07/2026 21:23 | 100 | 29.51 |
| 08/07/2026 21:23 | 100 | 29.52 |
| 08/07/2026 21:23 | 100 | 29.53 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:23 | 100 | 29.52 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:23 | 100 | 29.53 |
| 08/07/2026 21:23 | 100 | 29.53 |
| 08/07/2026 21:23 | 100 | 29.53 |
| 08/07/2026 21:23 | 100 | 29.53 |
| 08/07/2026 21:23 | 100 | 29.53 |
| 08/07/2026 21:23 | 100 | 29.55 |
| 08/07/2026 21:23 | 100 | 29.55 |
| 08/07/2026 21:23 | 100 | 29.55 |
| 08/07/2026 21:23 | 100 | 29.56 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:23 | 200 | 29.54 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:23 | 100 | 29.54 |
| 08/07/2026 21:20 | 100 | 29.57 |
| 08/07/2026 21:20 | 100 | 29.56 |
| 08/07/2026 21:20 | 100 | 29.56 |
| 08/07/2026 21:20 | 100 | 29.545 |
| 08/07/2026 21:19 | 200 | 29.54 |
| 08/07/2026 21:19 | 100 | 29.53 |
| 08/07/2026 21:19 | 100 | 29.54 |
| 08/07/2026 21:19 | 100 | 29.54 |
| 08/07/2026 21:19 | 100 | 29.54 |
| 08/07/2026 21:19 | 400 | 29.54 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 80 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.52 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.535 |
| 08/07/2026 21:18 | 100 | 29.54 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 400 | 29.54 |
| 08/07/2026 21:18 | 100 | 29.55 |
| 08/07/2026 21:18 | 100 | 29.53 |
| 08/07/2026 21:18 | 100 | 29.54 |
| 08/07/2026 21:18 | 100 | 29.54 |
| 08/07/2026 21:18 | 400 | 29.54 |
| 08/07/2026 21:18 | 100 | 29.54 |
| 08/07/2026 21:18 | 100 | 29.54 |
| 08/07/2026 21:18 | 200 | 29.54 |
| 08/07/2026 21:18 | 100 | 29.55 |
| 08/07/2026 21:18 | 100 | 29.55 |
| 08/07/2026 21:18 | 100 | 29.55 |
| 08/07/2026 21:18 | 200 | 29.55 |
| 08/07/2026 21:18 | 200 | 29.55 |
| 08/07/2026 21:18 | 100 | 29.55 |
| 08/07/2026 21:18 | 100 | 29.55 |
| 08/07/2026 21:18 | 100 | 29.55 |
| 08/07/2026 21:17 | 100 | 29.54 |
| 08/07/2026 21:17 | 100 | 29.54 |
| 08/07/2026 21:17 | 100 | 29.55 |
| 08/07/2026 21:17 | 100 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.55 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:16 | 200 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:16 | 200 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:16 | 100 | 29.54 |
| 08/07/2026 21:15 | 400 | 29.54 |
| 08/07/2026 21:15 | 100 | 29.54 |
| 08/07/2026 21:15 | 100 | 29.54 |
| 08/07/2026 21:15 | 100 | 29.54 |
| 08/07/2026 21:15 | 100 | 29.54 |
| 08/07/2026 21:15 | 100 | 29.54 |
| 08/07/2026 21:15 | 200 | 29.53 |
| 08/07/2026 21:14 | 100 | 29.52 |
| 08/07/2026 21:13 | 100 | 29.52 |
| 08/07/2026 21:13 | 100 | 29.52 |
| 08/07/2026 21:13 | 100 | 29.525 |
| 08/07/2026 21:13 | 100 | 29.53 |
| 08/07/2026 21:13 | 100 | 29.53 |
| 08/07/2026 21:12 | 100 | 29.53 |
| 08/07/2026 21:12 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.535 |
| 08/07/2026 21:11 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.54 |
| 08/07/2026 21:11 | 100 | 29.55 |
| 08/07/2026 21:11 | 100 | 29.55 |
| 08/07/2026 21:11 | 100 | 29.55 |
| 08/07/2026 21:11 | 100 | 29.57 |
| 08/07/2026 21:11 | 100 | 29.56 |
| 08/07/2026 21:11 | 100 | 29.56 |
| 08/07/2026 21:11 | 100 | 29.56 |
| 08/07/2026 21:11 | 100 | 29.56 |
| 08/07/2026 21:11 | 100 | 29.56 |
| 08/07/2026 21:11 | 100 | 29.57 |
| 08/07/2026 21:11 | 100 | 29.57 |
| 08/07/2026 21:11 | 200 | 29.57 |
| 08/07/2026 21:11 | 100 | 29.57 |
| 08/07/2026 21:11 | 100 | 29.58 |
| 08/07/2026 21:11 | 100 | 29.58 |
| 08/07/2026 21:11 | 300 | 29.58 |
| 08/07/2026 21:11 | 100 | 29.58 |
| 08/07/2026 21:11 | 100 | 29.59 |
| 08/07/2026 21:11 | 100 | 29.59 |
| 08/07/2026 21:11 | 100 | 29.59 |
| 08/07/2026 21:11 | 100 | 29.59 |
| 08/07/2026 21:10 | 100 | 29.59 |
| 08/07/2026 21:10 | 100 | 29.59 |
| 08/07/2026 21:10 | 100 | 29.58 |
| 08/07/2026 21:10 | 100 | 29.58 |
| 08/07/2026 21:10 | 100 | 29.58 |
| 08/07/2026 21:10 | 100 | 29.57 |
| 08/07/2026 21:10 | 100 | 29.57 |
| 08/07/2026 21:10 | 400 | 29.57 |
| 08/07/2026 21:09 | 100 | 29.57 |
| 08/07/2026 21:09 | 100 | 29.56 |
| 08/07/2026 21:08 | 100 | 29.56 |
| 08/07/2026 21:08 | 100 | 29.56 |
| 08/07/2026 21:07 | 100 | 29.58 |
| 08/07/2026 21:07 | 200 | 29.57 |
| 08/07/2026 21:07 | 100 | 29.55 |
| 08/07/2026 21:07 | 200 | 29.57 |
| 08/07/2026 21:07 | 100 | 29.57 |
| 08/07/2026 21:07 | 100 | 29.56 |
| 08/07/2026 21:07 | 100 | 29.56 |
| 08/07/2026 21:07 | 600 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.545 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.54 |
| 08/07/2026 21:05 | 100 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.555 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.55 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.56 |
| 08/07/2026 21:05 | 300 | 29.56 |
| 08/07/2026 21:05 | 100 | 29.57 |
| 08/07/2026 21:05 | 100 | 29.575 |
| 08/07/2026 21:05 | 100 | 29.575 |
| 08/07/2026 21:05 | 100 | 29.575 |
| 08/07/2026 21:05 | 100 | 29.575 |
| 08/07/2026 21:04 | 100 | 29.59 |
| 08/07/2026 21:03 | 100 | 29.575 |
| 08/07/2026 21:03 | 100 | 29.59 |
| 08/07/2026 21:01 | 100 | 29.59 |
| 08/07/2026 21:01 | 100 | 29.59 |
| 08/07/2026 21:01 | 100 | 29.59 |
| 08/07/2026 21:01 | 100 | 29.58 |
| 08/07/2026 21:01 | 400 | 29.58 |
| 08/07/2026 21:01 | 200 | 29.57 |
| 08/07/2026 21:01 | 100 | 29.57 |
| 08/07/2026 20:59 | 100 | 29.55 |
| 08/07/2026 20:59 | 100 | 29.55 |
| 08/07/2026 20:59 | 100 | 29.55 |
| 08/07/2026 20:59 | 200 | 29.56 |
| 08/07/2026 20:59 | 100 | 29.57 |
| 08/07/2026 20:59 | 100 | 29.60 |
| 08/07/2026 20:59 | 200 | 29.64 |
| 08/07/2026 20:59 | 400 | 29.64 |
| 08/07/2026 20:59 | 100 | 29.63 |
| 08/07/2026 20:59 | 200 | 29.63 |
| 08/07/2026 20:59 | 200 | 29.63 |
| 08/07/2026 20:59 | 100 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.61 |
| 08/07/2026 20:59 | 100 | 29.63 |
| 08/07/2026 20:59 | 100 | 29.63 |
| 08/07/2026 20:59 | 100 | 29.63 |
| 08/07/2026 20:59 | 200 | 29.63 |
| 08/07/2026 20:59 | 100 | 29.63 |
| 08/07/2026 20:59 | 200 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.60 |
| 08/07/2026 20:59 | 100 | 29.60 |
| 08/07/2026 20:59 | 100 | 29.63 |
| 08/07/2026 20:59 | 200 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.62 |
| 08/07/2026 20:59 | 100 | 29.60 |
| 08/07/2026 20:59 | 31 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.61 |
| 08/07/2026 20:59 | 100 | 29.61 |
| 08/07/2026 20:59 | 100 | 29.61 |
| 08/07/2026 20:59 | 100 | 29.61 |
| 08/07/2026 20:59 | 100 | 29.60 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.60 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 300 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.59 |
| 08/07/2026 20:59 | 100 | 29.56 |
| 08/07/2026 20:59 | 200 | 29.58 |
| 08/07/2026 20:59 | 200 | 29.58 |
| 08/07/2026 20:59 | 100 | 29.58 |
| 08/07/2026 20:59 | 100 | 29.57 |
| 08/07/2026 20:59 | 100 | 29.57 |
| 08/07/2026 20:58 | 100 | 29.57 |
| 08/07/2026 20:58 | 6 | 29.61 |
| 08/07/2026 20:58 | 100 | 29.60 |
| 08/07/2026 20:58 | 100 | 29.60 |
| 08/07/2026 20:58 | 200 | 29.61 |
| 08/07/2026 20:58 | 6 | 29.64 |
| 08/07/2026 20:58 | 100 | 29.62 |
| 08/07/2026 20:58 | 100 | 29.62 |
| 08/07/2026 20:58 | 6 | 29.64 |
| 08/07/2026 20:58 | 100 | 29.62 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.64 |
| 08/07/2026 20:58 | 100 | 29.64 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.63 |
| 08/07/2026 20:58 | 100 | 29.64 |
| 08/07/2026 20:58 | 100 | 29.64 |
| 08/07/2026 20:58 | 100 | 29.64 |
| 08/07/2026 20:58 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.65 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:57 | 100 | 29.64 |
| 08/07/2026 20:56 | 100 | 29.64 |
| 08/07/2026 20:56 | 400 | 29.64 |
| 08/07/2026 20:56 | 200 | 29.64 |
| 08/07/2026 20:56 | 100 | 29.64 |
| 08/07/2026 20:56 | 100 | 29.64 |
| 08/07/2026 20:56 | 100 | 29.64 |
| 08/07/2026 20:56 | 100 | 29.65 |
| 08/07/2026 20:56 | 100 | 29.65 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 600 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:55 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 300 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 300 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 4500 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 1200 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 300 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 300 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 300 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 300 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 1400 | 29.64 |
| 08/07/2026 20:54 | 400 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 900 | 29.64 |
| 08/07/2026 20:54 | 1000 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 700 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.64 |
| 08/07/2026 20:54 | 100 | 29.65 |
| 08/07/2026 20:54 | 100 | 29.65 |
| 08/07/2026 20:54 | 100 | 29.65 |
| 08/07/2026 20:54 | 100 | 29.65 |
| 08/07/2026 20:54 | 100 | 29.65 |
| 08/07/2026 20:54 | 100 | 29.65 |
| 08/07/2026 20:54 | 100 | 29.63 |
| 08/07/2026 20:54 | 100 | 29.63 |
| 08/07/2026 20:54 | 100 | 29.63 |
| 08/07/2026 20:54 | 100 | 29.62 |
| 08/07/2026 20:54 | 100 | 29.62 |
| 08/07/2026 20:54 | 100 | 29.62 |
| 08/07/2026 20:54 | 100 | 29.61 |
| 08/07/2026 20:53 | 100 | 29.62 |
| 08/07/2026 20:53 | 18 | 29.65 |
| 08/07/2026 20:53 | 300 | 29.65 |
| 08/07/2026 20:53 | 300 | 29.65 |
| 08/07/2026 20:53 | 300 | 29.65 |
| 08/07/2026 20:53 | 100 | 29.65 |
| 08/07/2026 20:53 | 100 | 29.65 |
| 08/07/2026 20:53 | 100 | 29.65 |
| 08/07/2026 20:53 | 100 | 29.65 |
| 08/07/2026 20:53 | 100 | 29.65 |
| 08/07/2026 20:53 | 3900 | 29.65 |
| 08/07/2026 20:53 | 200 | 29.64 |
| 08/07/2026 20:53 | 1000 | 29.65 |
| 08/07/2026 20:53 | 100 | 29.63 |
| 08/07/2026 20:53 | 100 | 29.63 |
| 08/07/2026 20:53 | 100 | 29.63 |
| 08/07/2026 20:52 | 200 | 29.63 |
| 08/07/2026 20:52 | 100 | 29.63 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.61 |
| 08/07/2026 20:52 | 100 | 29.60 |
| 08/07/2026 20:52 | 100 | 29.60 |
| 08/07/2026 20:52 | 100 | 29.60 |
| 08/07/2026 20:52 | 100 | 29.60 |
| 08/07/2026 20:52 | 100 | 29.63 |
| 08/07/2026 20:52 | 100 | 29.64 |
| 08/07/2026 20:52 | 1700 | 29.61 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.62 |
| 08/07/2026 20:52 | 100 | 29.63 |
| 08/07/2026 20:52 | 100 | 29.63 |
| 08/07/2026 20:52 | 100 | 29.63 |
| 08/07/2026 20:52 | 100 | 29.64 |
| 08/07/2026 20:52 | 100 | 29.64 |
| 08/07/2026 20:52 | 100 | 29.64 |
| 08/07/2026 20:52 | 100 | 29.64 |
| 08/07/2026 20:52 | 100 | 29.64 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.65 |
| 08/07/2026 20:52 | 100 | 29.67 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.66 |
| 08/07/2026 20:52 | 100 | 29.68 |
| 08/07/2026 20:52 | 100 | 29.68 |
| 08/07/2026 20:51 | 100 | 29.69 |
| 08/07/2026 20:51 | 100 | 29.68 |
| 08/07/2026 20:51 | 100 | 29.70 |
| 08/07/2026 20:51 | 100 | 29.70 |
| 08/07/2026 20:50 | 100 | 29.70 |
| 08/07/2026 20:50 | 100 | 29.68 |
| 08/07/2026 20:50 | 100 | 29.68 |
| 08/07/2026 20:50 | 100 | 29.68 |
| 08/07/2026 20:50 | 100 | 29.68 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:50 | 100 | 29.69 |
| 08/07/2026 20:49 | 100 | 29.67 |
| 08/07/2026 20:48 | 400 | 29.68 |
| 08/07/2026 20:48 | 100 | 29.69 |
| 08/07/2026 20:48 | 100 | 29.69 |
| 08/07/2026 20:48 | 100 | 29.68 |
| 08/07/2026 20:48 | 100 | 29.68 |
| 08/07/2026 20:48 | 100 | 29.67 |
| 08/07/2026 20:48 | 100 | 29.67 |
| 08/07/2026 20:48 | 100 | 29.67 |
| 08/07/2026 20:48 | 100 | 29.66 |
| 08/07/2026 20:48 | 100 | 29.66 |
| 08/07/2026 20:48 | 100 | 29.66 |
| 08/07/2026 20:48 | 100 | 29.66 |
| 08/07/2026 20:48 | 200 | 29.66 |
| 08/07/2026 20:48 | 100 | 29.65 |
| 08/07/2026 20:47 | 100 | 29.64 |
| 08/07/2026 20:47 | 100 | 29.64 |
| 08/07/2026 20:47 | 100 | 29.64 |
| 08/07/2026 20:47 | 100 | 29.64 |
| 08/07/2026 20:47 | 100 | 29.64 |
| 08/07/2026 20:46 | 100 | 29.64 |
| 08/07/2026 20:46 | 100 | 29.65 |
| 08/07/2026 20:46 | 100 | 29.65 |
| 08/07/2026 20:46 | 100 | 29.66 |
| 08/07/2026 20:46 | 100 | 29.665 |
| 08/07/2026 20:46 | 100 | 29.665 |
| 08/07/2026 20:46 | 100 | 29.665 |
| 08/07/2026 20:46 | 100 | 29.665 |
| 08/07/2026 20:46 | 100 | 29.65 |
| 08/07/2026 20:45 | 100 | 29.665 |
| 08/07/2026 20:45 | 100 | 29.665 |
| 08/07/2026 20:45 | 100 | 29.665 |
| 08/07/2026 20:44 | 100 | 29.66 |
| 08/07/2026 20:44 | 100 | 29.66 |
| 08/07/2026 20:44 | 100 | 29.66 |
| 08/07/2026 20:44 | 100 | 29.66 |
| 08/07/2026 20:44 | 100 | 29.66 |
| 08/07/2026 20:44 | 100 | 29.66 |
| 08/07/2026 20:44 | 100 | 29.67 |
| 08/07/2026 20:44 | 100 | 29.67 |
| 08/07/2026 20:44 | 100 | 29.67 |
| 08/07/2026 20:44 | 100 | 29.67 |
| 08/07/2026 20:44 | 100 | 29.67 |
| 08/07/2026 20:44 | 100 | 29.67 |
| 08/07/2026 20:44 | 100 | 29.70 |
| 08/07/2026 20:43 | 300 | 29.68 |
| 08/07/2026 20:43 | 100 | 29.68 |
| 08/07/2026 20:43 | 100 | 29.68 |
| 08/07/2026 20:43 | 100 | 29.68 |
| 08/07/2026 20:43 | 100 | 29.70 |
| 08/07/2026 20:43 | 100 | 29.70 |
| 08/07/2026 20:43 | 100 | 29.70 |
| 08/07/2026 20:43 | 100 | 29.70 |
| 08/07/2026 20:43 | 100 | 29.70 |
| 08/07/2026 20:43 | 100 | 29.70 |
| 08/07/2026 20:43 | 100 | 29.70 |
| 08/07/2026 20:43 | 100 | 29.68 |
| 08/07/2026 20:43 | 100 | 29.68 |
| 08/07/2026 20:43 | 100 | 29.69 |
| 08/07/2026 20:43 | 200 | 29.69 |
| 08/07/2026 20:43 | 100 | 29.69 |
| 08/07/2026 20:42 | 100 | 29.69 |
| 08/07/2026 20:42 | 400 | 29.68 |
| 08/07/2026 20:42 | 200 | 29.68 |
| 08/07/2026 20:42 | 100 | 29.69 |
| 08/07/2026 20:42 | 200 | 29.69 |
| 08/07/2026 20:42 | 100 | 29.69 |
| 08/07/2026 20:42 | 100 | 29.68 |
| 08/07/2026 20:42 | 100 | 29.69 |
| 08/07/2026 20:42 | 100 | 29.70 |
| 08/07/2026 20:42 | 400 | 29.67 |
| 08/07/2026 20:42 | 1400 | 29.66 |
| 08/07/2026 20:42 | 3900 | 29.65 |
| 08/07/2026 20:42 | 100 | 29.65 |
| 08/07/2026 20:42 | 400 | 29.65 |
| 08/07/2026 20:42 | 100 | 29.65 |
| 08/07/2026 20:42 | 100 | 29.65 |
| 08/07/2026 20:42 | 100 | 29.65 |
| 08/07/2026 20:42 | 500 | 29.65 |
| 08/07/2026 20:42 | 100 | 29.65 |
| 08/07/2026 20:42 | 100 | 29.64 |
| 08/07/2026 20:42 | 100 | 29.63 |
| 08/07/2026 20:42 | 83 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.63 |
| 08/07/2026 20:42 | 100 | 29.62 |
| 08/07/2026 20:42 | 100 | 29.62 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 3300 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.60 |
| 08/07/2026 20:42 | 100 | 29.59 |
| 08/07/2026 20:41 | 100 | 29.59 |
| 08/07/2026 20:41 | 100 | 29.59 |
| 08/07/2026 20:41 | 100 | 29.59 |
| 08/07/2026 20:41 | 100 | 29.59 |
| 08/07/2026 20:40 | 100 | 29.59 |
| 08/07/2026 20:40 | 100 | 29.58 |
| 08/07/2026 20:40 | 100 | 29.59 |
| 08/07/2026 20:40 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:39 | 100 | 29.59 |
| 08/07/2026 20:38 | 100 | 29.59 |
| 08/07/2026 20:38 | 100 | 29.575 |
| 08/07/2026 20:38 | 100 | 29.575 |
| 08/07/2026 20:37 | 100 | 29.575 |
| 08/07/2026 20:35 | 100 | 29.59 |
| 08/07/2026 20:35 | 100 | 29.575 |
| 08/07/2026 20:35 | 100 | 29.575 |
| 08/07/2026 20:35 | 100 | 29.575 |
| 08/07/2026 20:34 | 100 | 29.59 |
| 08/07/2026 20:34 | 100 | 29.59 |
| 08/07/2026 20:34 | 100 | 29.59 |
| 08/07/2026 20:34 | 100 | 29.59 |
| 08/07/2026 20:34 | 100 | 29.59 |
| 08/07/2026 20:33 | 78 | 29.60 |
| 08/07/2026 20:33 | 100 | 29.60 |
| 08/07/2026 20:32 | 80 | 29.59 |
| 08/07/2026 20:32 | 100 | 29.59 |
| 08/07/2026 20:31 | 100 | 29.57 |
| 08/07/2026 20:31 | 100 | 29.57 |
| 08/07/2026 20:31 | 100 | 29.56 |
| 08/07/2026 20:31 | 100 | 29.56 |
| 08/07/2026 20:31 | 200 | 29.57 |
| 08/07/2026 20:31 | 100 | 29.57 |
| 08/07/2026 20:31 | 100 | 29.57 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 200 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.54 |
| 08/07/2026 20:30 | 200 | 29.54 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 200 | 29.55 |
| 08/07/2026 20:30 | 200 | 29.54 |
| 08/07/2026 20:30 | 100 | 29.54 |
| 08/07/2026 20:30 | 100 | 29.54 |
| 08/07/2026 20:30 | 100 | 29.54 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.55 |
| 08/07/2026 20:30 | 100 | 29.57 |
| 08/07/2026 20:29 | 100 | 29.56 |
| 08/07/2026 20:28 | 100 | 29.575 |
| 08/07/2026 20:28 | 100 | 29.58 |
| 08/07/2026 20:28 | 100 | 29.58 |
| 08/07/2026 20:28 | 100 | 29.58 |
| 08/07/2026 20:28 | 100 | 29.58 |
| 08/07/2026 20:28 | 100 | 29.58 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.61 |
| 08/07/2026 20:27 | 400 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 1400 | 29.60 |
| 08/07/2026 20:27 | 600 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 500 | 29.60 |
| 08/07/2026 20:27 | 500 | 29.60 |
| 08/07/2026 20:27 | 1500 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 600 | 29.60 |
| 08/07/2026 20:27 | 400 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 600 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 200 | 29.60 |
| 08/07/2026 20:27 | 200 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 200 | 29.60 |
| 08/07/2026 20:27 | 200 | 29.60 |
| 08/07/2026 20:27 | 700 | 29.60 |
| 08/07/2026 20:27 | 6300 | 29.60 |
| 08/07/2026 20:27 | 500 | 29.60 |
| 08/07/2026 20:27 | 1500 | 29.60 |
| 08/07/2026 20:27 | 200 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 200 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 500 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 500 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 800 | 29.60 |
| 08/07/2026 20:27 | 600 | 29.60 |
| 08/07/2026 20:27 | 400 | 29.60 |
| 08/07/2026 20:27 | 600 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 1000 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.59 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 200 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.60 |
| 08/07/2026 20:27 | 9000 | 29.60 |
| 08/07/2026 20:27 | 100 | 29.59 |
| 08/07/2026 20:26 | 600 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 1500 | 29.60 |
| 08/07/2026 20:26 | 700 | 29.60 |
| 08/07/2026 20:26 | 300 | 29.60 |
| 08/07/2026 20:26 | 400 | 29.60 |
| 08/07/2026 20:26 | 600 | 29.60 |
| 08/07/2026 20:26 | 800 | 29.60 |
| 08/07/2026 20:26 | 200 | 29.60 |
| 08/07/2026 20:26 | 400 | 29.60 |
| 08/07/2026 20:26 | 800 | 29.60 |
| 08/07/2026 20:26 | 800 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 700 | 29.60 |
| 08/07/2026 20:26 | 500 | 29.60 |
| 08/07/2026 20:26 | 200 | 29.61 |
| 08/07/2026 20:26 | 500 | 29.60 |
| 08/07/2026 20:26 | 800 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 1000 | 29.60 |
| 08/07/2026 20:26 | 1000 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 1000 | 29.60 |
| 08/07/2026 20:26 | 1200 | 29.60 |
| 08/07/2026 20:26 | 1000 | 29.60 |
| 08/07/2026 20:26 | 1000 | 29.60 |
| 08/07/2026 20:26 | 1000 | 29.60 |
| 08/07/2026 20:26 | 1000 | 29.60 |
| 08/07/2026 20:26 | 200 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.60 |
| 08/07/2026 20:26 | 100 | 29.59 |
| 08/07/2026 20:26 | 100 | 29.58 |
| 08/07/2026 20:26 | 100 | 29.59 |
| 08/07/2026 20:26 | 100 | 29.59 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 600 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 200 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 600 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.61 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 100 | 29.62 |
| 08/07/2026 20:26 | 200 | 29.61 |
| 08/07/2026 20:26 | 100 | 29.61 |
| 08/07/2026 20:25 | 600 | 29.60 |
| 08/07/2026 20:25 | 200 | 29.60 |
| 08/07/2026 20:25 | 100 | 29.59 |
| 08/07/2026 20:25 | 100 | 29.59 |
| 08/07/2026 20:25 | 100 | 29.58 |
| 08/07/2026 20:25 | 100 | 29.57 |
| 08/07/2026 20:25 | 100 | 29.56 |
| 08/07/2026 20:25 | 100 | 29.56 |
| 08/07/2026 20:25 | 100 | 29.56 |
| 08/07/2026 20:25 | 100 | 29.55 |
| 08/07/2026 20:25 | 100 | 29.55 |
| 08/07/2026 20:25 | 100 | 29.57 |
| 08/07/2026 20:25 | 100 | 29.58 |
| 08/07/2026 20:25 | 100 | 29.58 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 300 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 200 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.61 |
| 08/07/2026 20:25 | 100 | 29.60 |
| 08/07/2026 20:25 | 500 | 29.60 |
| 08/07/2026 20:25 | 100 | 29.59 |
| 08/07/2026 20:24 | 400 | 29.60 |
| 08/07/2026 20:24 | 100 | 29.59 |
| 08/07/2026 20:24 | 200 | 29.60 |
| 08/07/2026 20:24 | 300 | 29.58 |
| 08/07/2026 20:24 | 100 | 29.58 |
| 08/07/2026 20:24 | 100 | 29.58 |
| 08/07/2026 20:24 | 100 | 29.57 |
| 08/07/2026 20:24 | 100 | 29.55 |
| 08/07/2026 20:24 | 100 | 29.55 |
| 08/07/2026 20:24 | 100 | 29.55 |
| 08/07/2026 20:24 | 100 | 29.55 |
| 08/07/2026 20:24 | 100 | 29.56 |
| 08/07/2026 20:24 | 100 | 29.56 |
| 08/07/2026 20:24 | 100 | 29.56 |
| 08/07/2026 20:24 | 100 | 29.56 |
| 08/07/2026 20:24 | 100 | 29.56 |
| 08/07/2026 20:24 | 100 | 29.56 |
| 08/07/2026 20:24 | 100 | 29.57 |
| 08/07/2026 20:24 | 100 | 29.57 |
| 08/07/2026 20:24 | 100 | 29.58 |
| 08/07/2026 20:24 | 100 | 29.58 |
| 08/07/2026 20:24 | 100 | 29.58 |
| 08/07/2026 20:24 | 100 | 29.58 |
| 08/07/2026 20:24 | 100 | 29.60 |
| 08/07/2026 20:24 | 4100 | 29.62 |
| 08/07/2026 20:24 | 100 | 29.60 |
| 08/07/2026 20:24 | 100 | 29.60 |
| 08/07/2026 20:24 | 100 | 29.60 |
| 08/07/2026 20:24 | 100 | 29.61 |
| 08/07/2026 20:24 | 100 | 29.61 |
| 08/07/2026 20:24 | 100 | 29.61 |
| 08/07/2026 20:24 | 100 | 29.61 |
| 08/07/2026 20:24 | 100 | 29.61 |
| 08/07/2026 20:24 | 100 | 29.62 |
| 08/07/2026 20:24 | 100 | 29.62 |
| 08/07/2026 20:24 | 100 | 29.62 |
| 08/07/2026 20:24 | 100 | 29.62 |
| 08/07/2026 20:23 | 100 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.60 |
| 08/07/2026 20:23 | 100 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.59 |
| 08/07/2026 20:23 | 200 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.60 |
| 08/07/2026 20:23 | 100 | 29.60 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 1200 | 29.64 |
| 08/07/2026 20:23 | 100 | 29.64 |
| 08/07/2026 20:23 | 200 | 29.64 |
| 08/07/2026 20:23 | 100 | 29.64 |
| 08/07/2026 20:23 | 100 | 29.63 |
| 08/07/2026 20:23 | 200 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.62 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.63 |
| 08/07/2026 20:23 | 200 | 29.61 |
| 08/07/2026 20:23 | 200 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.615 |
| 08/07/2026 20:23 | 200 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 100 | 29.61 |
| 08/07/2026 20:23 | 200 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.63 |
| 08/07/2026 20:23 | 100 | 29.62 |
| 08/07/2026 20:23 | 8 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.60 |
| 08/07/2026 20:23 | 200 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.59 |
| 08/07/2026 20:23 | 100 | 29.58 |
| 08/07/2026 20:23 | 100 | 29.57 |
| 08/07/2026 20:23 | 100 | 29.57 |
| 08/07/2026 20:23 | 100 | 29.57 |
| 08/07/2026 20:23 | 100 | 29.56 |
| 08/07/2026 20:23 | 500 | 29.56 |
| 08/07/2026 20:23 | 200 | 29.56 |
| 08/07/2026 20:23 | 100 | 29.56 |
| 08/07/2026 20:23 | 100 | 29.56 |
| 08/07/2026 20:23 | 100 | 29.56 |
| 08/07/2026 20:23 | 100 | 29.56 |
| 08/07/2026 20:23 | 100 | 29.56 |
| 08/07/2026 20:23 | 100 | 29.56 |
| 08/07/2026 20:23 | 100 | 29.54 |
| 08/07/2026 20:23 | 100 | 29.54 |
| 08/07/2026 20:23 | 200 | 29.54 |
| 08/07/2026 20:23 | 100 | 29.54 |
| 08/07/2026 20:23 | 100 | 29.53 |
| 08/07/2026 20:22 | 100 | 29.53 |
| 08/07/2026 20:22 | 100 | 29.52 |
| 08/07/2026 20:22 | 200 | 29.52 |
| 08/07/2026 20:22 | 100 | 29.52 |
| 08/07/2026 20:22 | 100 | 29.52 |
| 08/07/2026 20:22 | 100 | 29.52 |
| 08/07/2026 20:22 | 200 | 29.535 |
| 08/07/2026 20:22 | 100 | 29.53 |
| 08/07/2026 20:22 | 100 | 29.54 |
| 08/07/2026 20:22 | 100 | 29.52 |
| 08/07/2026 20:22 | 100 | 29.52 |
| 08/07/2026 20:22 | 400 | 29.53 |
| 08/07/2026 20:22 | 200 | 29.53 |
| 08/07/2026 20:22 | 200 | 29.54 |
| 08/07/2026 20:22 | 100 | 29.545 |
| 08/07/2026 20:22 | 600 | 29.545 |
| 08/07/2026 20:22 | 300 | 29.53 |
| 08/07/2026 20:22 | 100 | 29.53 |
| 08/07/2026 20:22 | 100 | 29.53 |
| 08/07/2026 20:22 | 100 | 29.51 |
| 08/07/2026 20:22 | 200 | 29.515 |
| 08/07/2026 20:22 | 100 | 29.50 |
| 08/07/2026 20:22 | 600 | 29.51 |
| 08/07/2026 20:22 | 100 | 29.50 |
| 08/07/2026 20:22 | 100 | 29.52 |
| 08/07/2026 20:22 | 1000 | 29.515 |
| 08/07/2026 20:22 | 100 | 29.515 |
| 08/07/2026 20:22 | 200 | 29.515 |
| 08/07/2026 20:22 | 100 | 29.50 |
| 08/07/2026 20:22 | 100 | 29.48 |
| 08/07/2026 20:22 | 100 | 29.46 |
| 08/07/2026 20:22 | 400 | 29.45 |
| 08/07/2026 20:22 | 1400 | 29.44 |
| 08/07/2026 20:22 | 100 | 29.44 |
| 08/07/2026 20:22 | 100 | 29.44 |
| 08/07/2026 20:22 | 100 | 29.43 |
| 08/07/2026 20:22 | 100 | 29.43 |
| 08/07/2026 20:22 | 100 | 29.43 |
| 08/07/2026 20:22 | 100 | 29.43 |
| 08/07/2026 20:22 | 100 | 29.42 |
| 08/07/2026 20:22 | 100 | 29.41 |
| 08/07/2026 20:22 | 100 | 29.41 |
| 08/07/2026 20:22 | 100 | 29.41 |
| 08/07/2026 20:22 | 200 | 29.41 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 300 | 29.40 |
| 08/07/2026 20:22 | 500 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 500 | 29.40 |
| 08/07/2026 20:22 | 300 | 29.40 |
| 08/07/2026 20:22 | 200 | 29.40 |
| 08/07/2026 20:22 | 400 | 29.40 |
| 08/07/2026 20:22 | 400 | 29.40 |
| 08/07/2026 20:22 | 600 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.40 |
| 08/07/2026 20:22 | 500 | 29.40 |
| 08/07/2026 20:22 | 100 | 29.395 |
| 08/07/2026 20:22 | 100 | 29.395 |
| 08/07/2026 20:22 | 100 | 29.395 |
| 08/07/2026 20:22 | 100 | 29.395 |
| 08/07/2026 20:22 | 100 | 29.395 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:21 | 100 | 29.39 |
| 08/07/2026 20:20 | 100 | 29.39 |
| 08/07/2026 20:20 | 100 | 29.38 |
| 08/07/2026 20:20 | 100 | 29.38 |
| 08/07/2026 20:20 | 200 | 29.37 |
| 08/07/2026 20:20 | 100 | 29.37 |
| 08/07/2026 20:20 | 100 | 29.38 |
| 08/07/2026 20:20 | 100 | 29.38 |
| 08/07/2026 20:19 | 200 | 29.37 |
| 08/07/2026 20:19 | 200 | 29.37 |
| 08/07/2026 20:19 | 100 | 29.38 |
| 08/07/2026 20:19 | 100 | 29.38 |
| 08/07/2026 20:19 | 100 | 29.38 |
| 08/07/2026 20:19 | 100 | 29.38 |
| 08/07/2026 20:19 | 100 | 29.39 |
| 08/07/2026 20:18 | 100 | 29.39 |
| 08/07/2026 20:18 | 100 | 29.39 |
| 08/07/2026 20:18 | 100 | 29.39 |
| 08/07/2026 20:18 | 100 | 29.38 |
| 08/07/2026 20:17 | 100 | 29.38 |
| 08/07/2026 20:17 | 100 | 29.38 |
| 08/07/2026 20:17 | 100 | 29.38 |
| 08/07/2026 20:17 | 100 | 29.38 |
| 08/07/2026 20:17 | 100 | 29.38 |
| 08/07/2026 20:16 | 100 | 29.38 |
| 08/07/2026 20:16 | 100 | 29.38 |
| 08/07/2026 20:16 | 100 | 29.39 |
| 08/07/2026 20:16 | 100 | 29.38 |
| 08/07/2026 20:15 | 400 | 29.37 |
| 08/07/2026 20:15 | 100 | 29.37 |
| 08/07/2026 20:15 | 100 | 29.37 |
| 08/07/2026 20:15 | 100 | 29.39 |
| 08/07/2026 20:14 | 100 | 29.39 |
| 08/07/2026 20:14 | 100 | 29.39 |
| 08/07/2026 20:14 | 100 | 29.39 |
| 08/07/2026 20:14 | 100 | 29.39 |
| 08/07/2026 20:14 | 100 | 29.39 |
| 08/07/2026 20:14 | 100 | 29.39 |
| 08/07/2026 20:14 | 100 | 29.38 |
| 08/07/2026 20:14 | 100 | 29.38 |
| 08/07/2026 20:14 | 100 | 29.38 |
| 08/07/2026 20:14 | 100 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 700 | 29.37 |
| 08/07/2026 20:13 | 100 | 29.37 |
| 08/07/2026 20:13 | 100 | 29.375 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.36 |
| 08/07/2026 20:13 | 400 | 29.36 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:13 | 1400 | 29.38 |
| 08/07/2026 20:13 | 100 | 29.38 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.40 |
| 08/07/2026 20:12 | 100 | 29.39 |
| 08/07/2026 20:12 | 100 | 29.39 |
| 08/07/2026 20:12 | 100 | 29.39 |
| 08/07/2026 20:11 | 100 | 29.375 |
| 08/07/2026 20:11 | 100 | 29.39 |
| 08/07/2026 20:10 | 100 | 29.39 |
| 08/07/2026 20:10 | 100 | 29.40 |
| 08/07/2026 20:10 | 100 | 29.40 |
| 08/07/2026 20:10 | 100 | 29.39 |
| 08/07/2026 20:10 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.38 |
| 08/07/2026 20:09 | 100 | 29.38 |
| 08/07/2026 20:09 | 100 | 29.38 |
| 08/07/2026 20:09 | 100 | 29.40 |
| 08/07/2026 20:09 | 100 | 29.40 |
| 08/07/2026 20:09 | 500 | 29.40 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 100 | 29.39 |
| 08/07/2026 20:09 | 200 | 29.38 |
| 08/07/2026 20:09 | 100 | 29.37 |
| 08/07/2026 20:09 | 100 | 29.37 |
| 08/07/2026 20:09 | 100 | 29.37 |
| 08/07/2026 20:09 | 100 | 29.36 |
| 08/07/2026 20:09 | 100 | 29.36 |
| 08/07/2026 20:09 | 100 | 29.36 |
| 08/07/2026 20:08 | 100 | 29.36 |
| 08/07/2026 20:08 | 100 | 29.37 |
| 08/07/2026 20:07 | 200 | 29.35 |
| 08/07/2026 20:07 | 200 | 29.35 |
| 08/07/2026 20:07 | 100 | 29.35 |
| 08/07/2026 20:07 | 100 | 29.35 |
| 08/07/2026 20:07 | 100 | 29.35 |
| 08/07/2026 20:07 | 200 | 29.35 |
| 08/07/2026 20:07 | 100 | 29.35 |
| 08/07/2026 20:06 | 100 | 29.34 |
| 08/07/2026 20:06 | 100 | 29.34 |
| 08/07/2026 20:06 | 100 | 29.33 |
| 08/07/2026 20:06 | 400 | 29.33 |
| 08/07/2026 20:06 | 200 | 29.325 |
| 08/07/2026 20:06 | 100 | 29.325 |
| 08/07/2026 20:06 | 100 | 29.325 |
| 08/07/2026 20:06 | 100 | 29.325 |
| 08/07/2026 20:06 | 100 | 29.325 |
| 08/07/2026 20:06 | 100 | 29.325 |
| 08/07/2026 20:05 | 100 | 29.33 |
| 08/07/2026 20:05 | 100 | 29.33 |
| 08/07/2026 20:03 | 100 | 29.34 |
| 08/07/2026 20:00 | 100 | 29.33 |
| 08/07/2026 20:00 | 200 | 29.34 |
| 08/07/2026 20:00 | 100 | 29.34 |
| 08/07/2026 20:00 | 100 | 29.33 |
| 08/07/2026 19:59 | 100 | 29.32 |
| 08/07/2026 19:59 | 100 | 29.30 |
| 08/07/2026 19:59 | 100 | 29.31 |
| 08/07/2026 19:59 | 600 | 29.31 |
| 08/07/2026 19:59 | 41 | 29.31 |
| 08/07/2026 19:59 | 100 | 29.31 |
| 08/07/2026 19:59 | 100 | 29.31 |
| 08/07/2026 19:59 | 100 | 29.31 |
| 08/07/2026 19:59 | 100 | 29.31 |
| 08/07/2026 19:59 | 200 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.33 |
| 08/07/2026 19:58 | 100 | 29.33 |
| 08/07/2026 19:58 | 100 | 29.33 |
| 08/07/2026 19:58 | 200 | 29.30 |
| 08/07/2026 19:58 | 100 | 29.30 |
| 08/07/2026 19:58 | 100 | 29.30 |
| 08/07/2026 19:58 | 26 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.31 |
| 08/07/2026 19:58 | 100 | 29.31 |
| 08/07/2026 19:58 | 100 | 29.31 |
| 08/07/2026 19:58 | 100 | 29.31 |
| 08/07/2026 19:58 | 14 | 29.33 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 200 | 29.32 |
| 08/07/2026 19:58 | 200 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.32 |
| 08/07/2026 19:58 | 100 | 29.33 |
| 08/07/2026 19:58 | 100 | 29.33 |
| 08/07/2026 19:58 | 100 | 29.33 |
| 08/07/2026 19:58 | 100 | 29.33 |
| 08/07/2026 19:57 | 100 | 29.35 |
| 08/07/2026 19:57 | 100 | 29.35 |
| 08/07/2026 19:57 | 100 | 29.35 |
| 08/07/2026 19:57 | 100 | 29.34 |
| 08/07/2026 19:57 | 100 | 29.34 |
| 08/07/2026 19:57 | 100 | 29.33 |
| 08/07/2026 19:57 | 100 | 29.32 |
| 08/07/2026 19:57 | 100 | 29.33 |
| 08/07/2026 19:55 | 100 | 29.32 |
| 08/07/2026 19:55 | 100 | 29.32 |
| 08/07/2026 19:55 | 100 | 29.32 |
| 08/07/2026 19:55 | 100 | 29.33 |
| 08/07/2026 19:55 | 100 | 29.33 |
| 08/07/2026 19:55 | 100 | 29.33 |
| 08/07/2026 19:55 | 100 | 29.33 |
| 08/07/2026 19:55 | 100 | 29.35 |
| 08/07/2026 19:55 | 100 | 29.35 |
| 08/07/2026 19:55 | 100 | 29.35 |
| 08/07/2026 19:55 | 100 | 29.35 |
| 08/07/2026 19:55 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.37 |
| 08/07/2026 19:54 | 100 | 29.38 |
| 08/07/2026 19:54 | 100 | 29.37 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 200 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 200 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.36 |
| 08/07/2026 19:54 | 100 | 29.33 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 200 | 29.35 |
| 08/07/2026 19:54 | 600 | 29.33 |
| 08/07/2026 19:54 | 100 | 29.33 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 200 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 400 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.35 |
| 08/07/2026 19:54 | 200 | 29.36 |
| 08/07/2026 19:54 | 1200 | 29.36 |
| 08/07/2026 19:54 | 1900 | 29.36 |
| 08/07/2026 19:54 | 1000 | 29.35 |
| 08/07/2026 19:54 | 1000 | 29.35 |
| 08/07/2026 19:54 | 200 | 29.36 |
| 08/07/2026 19:54 | 1000 | 29.35 |
| 08/07/2026 19:54 | 1000 | 29.35 |
| 08/07/2026 19:54 | 1000 | 29.35 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.34 |
| 08/07/2026 19:54 | 100 | 29.33 |
| 08/07/2026 19:54 | 100 | 29.32 |
| 08/07/2026 19:54 | 100 | 29.32 |
| 08/07/2026 19:54 | 100 | 29.31 |
| 08/07/2026 19:52 | 100 | 29.31 |
| 08/07/2026 19:52 | 100 | 29.30 |
| 08/07/2026 19:52 | 100 | 29.30 |
| 08/07/2026 19:52 | 100 | 29.30 |
| 08/07/2026 19:52 | 100 | 29.30 |
| 08/07/2026 19:52 | 100 | 29.31 |
| 08/07/2026 19:52 | 40 | 29.33 |
| 08/07/2026 19:52 | 100 | 29.32 |
| 08/07/2026 19:52 | 100 | 29.32 |
| 08/07/2026 19:52 | 100 | 29.32 |
| 08/07/2026 19:52 | 100 | 29.32 |
| 08/07/2026 19:52 | 100 | 29.32 |
| 08/07/2026 19:52 | 100 | 29.32 |
| 08/07/2026 19:52 | 400 | 29.33 |
| 08/07/2026 19:52 | 100 | 29.33 |
| 08/07/2026 19:52 | 100 | 29.33 |
| 08/07/2026 19:52 | 100 | 29.33 |
| 08/07/2026 19:51 | 100 | 29.33 |
| 08/07/2026 19:51 | 2700 | 29.34 |
| 08/07/2026 19:51 | 100 | 29.33 |
| 08/07/2026 19:51 | 100 | 29.33 |
| 08/07/2026 19:51 | 100 | 29.32 |
| 08/07/2026 19:51 | 100 | 29.32 |
| 08/07/2026 19:51 | 2400 | 29.29 |
| 08/07/2026 19:51 | 200 | 29.29 |
| 08/07/2026 19:51 | 100 | 29.29 |
| 08/07/2026 19:51 | 100 | 29.30 |
| 08/07/2026 19:51 | 2400 | 29.29 |
| 08/07/2026 19:51 | 100 | 29.28 |
| 08/07/2026 19:51 | 100 | 29.28 |
| 08/07/2026 19:51 | 100 | 29.28 |
| 08/07/2026 19:51 | 100 | 29.27 |
| 08/07/2026 19:50 | 100 | 29.25 |
| 08/07/2026 19:50 | 200 | 29.25 |
| 08/07/2026 19:50 | 200 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.26 |
| 08/07/2026 19:50 | 100 | 29.27 |
| 08/07/2026 19:50 | 100 | 29.29 |
| 08/07/2026 19:50 | 100 | 29.27 |
| 08/07/2026 19:50 | 400 | 29.27 |
| 08/07/2026 19:50 | 100 | 29.27 |
| 08/07/2026 19:50 | 100 | 29.27 |
| 08/07/2026 19:50 | 200 | 29.28 |
| 08/07/2026 19:50 | 100 | 29.285 |
| 08/07/2026 19:50 | 100 | 29.285 |
| 08/07/2026 19:50 | 200 | 29.29 |
| 08/07/2026 19:50 | 100 | 29.30 |
| 08/07/2026 19:50 | 100 | 29.30 |
| 08/07/2026 19:50 | 600 | 29.29 |
| 08/07/2026 19:50 | 100 | 29.29 |
| 08/07/2026 19:50 | 200 | 29.29 |
| 08/07/2026 19:50 | 100 | 29.29 |
| 08/07/2026 19:50 | 100 | 29.29 |
| 08/07/2026 19:50 | 100 | 29.29 |
| 08/07/2026 19:50 | 100 | 29.29 |
| 08/07/2026 19:49 | 100 | 29.28 |
| 08/07/2026 19:49 | 100 | 29.28 |
| 08/07/2026 19:49 | 600 | 29.25 |
| 08/07/2026 19:49 | 200 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.25 |
| 08/07/2026 19:49 | 400 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.28 |
| 08/07/2026 19:49 | 200 | 29.25 |
| 08/07/2026 19:49 | 500 | 29.25 |
| 08/07/2026 19:49 | 500 | 29.25 |
| 08/07/2026 19:49 | 500 | 29.25 |
| 08/07/2026 19:49 | 500 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.25 |
| 08/07/2026 19:49 | 400 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.25 |
| 08/07/2026 19:49 | 400 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.25 |
| 08/07/2026 19:49 | 400 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.25 |
| 08/07/2026 19:49 | 200 | 29.25 |
| 08/07/2026 19:49 | 200 | 29.25 |
| 08/07/2026 19:49 | 300 | 29.25 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 300 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.26 |
| 08/07/2026 19:49 | 100 | 29.275 |
| 08/07/2026 19:49 | 100 | 29.275 |
| 08/07/2026 19:49 | 100 | 29.275 |
| 08/07/2026 19:49 | 100 | 29.275 |
| 08/07/2026 19:48 | 100 | 29.28 |
| 08/07/2026 19:44 | 100 | 29.27 |
| 08/07/2026 19:44 | 100 | 29.27 |
| 08/07/2026 19:44 | 31 | 29.26 |
| 08/07/2026 19:44 | 100 | 29.26 |
| 08/07/2026 19:44 | 100 | 29.26 |
| 08/07/2026 19:44 | 100 | 29.26 |
| 08/07/2026 19:44 | 100 | 29.26 |
| 08/07/2026 19:44 | 100 | 29.25 |
| 08/07/2026 19:44 | 100 | 29.25 |
| 08/07/2026 19:44 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.245 |
| 08/07/2026 19:43 | 300 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 200 | 29.24 |
| 08/07/2026 19:43 | 300 | 29.24 |
| 08/07/2026 19:43 | 400 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 400 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.24 |
| 08/07/2026 19:43 | 100 | 29.245 |
| 08/07/2026 19:43 | 100 | 29.245 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:43 | 100 | 29.25 |
| 08/07/2026 19:42 | 100 | 29.25 |
| 08/07/2026 19:42 | 100 | 29.25 |
| 08/07/2026 19:42 | 100 | 29.25 |
| 08/07/2026 19:42 | 100 | 29.24 |
| 08/07/2026 19:42 | 100 | 29.24 |
| 08/07/2026 19:42 | 100 | 29.24 |
| 08/07/2026 19:42 | 100 | 29.25 |
| 08/07/2026 19:42 | 100 | 29.25 |
| 08/07/2026 19:42 | 100 | 29.24 |
| 08/07/2026 19:40 | 100 | 29.24 |
| 08/07/2026 19:40 | 200 | 29.24 |
| 08/07/2026 19:40 | 100 | 29.25 |
| 08/07/2026 19:40 | 100 | 29.25 |
| 08/07/2026 19:40 | 100 | 29.25 |
| 08/07/2026 19:40 | 100 | 29.25 |
| 08/07/2026 19:40 | 100 | 29.25 |
| 08/07/2026 19:40 | 100 | 29.235 |
| 08/07/2026 19:39 | 100 | 29.24 |
| 08/07/2026 19:39 | 200 | 29.24 |
| 08/07/2026 19:39 | 100 | 29.24 |
| 08/07/2026 19:39 | 100 | 29.24 |
| 08/07/2026 19:37 | 100 | 29.24 |
| 08/07/2026 19:37 | 100 | 29.24 |
| 08/07/2026 19:37 | 100 | 29.24 |
| 08/07/2026 19:34 | 100 | 29.235 |
| 08/07/2026 19:32 | 100 | 29.235 |
| 08/07/2026 19:30 | 100 | 29.23 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 200 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 200 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.24 |
| 08/07/2026 19:29 | 100 | 29.245 |
| 08/07/2026 19:29 | 100 | 29.245 |
| 08/07/2026 19:29 | 100 | 29.245 |
| 08/07/2026 19:29 | 100 | 29.245 |
| 08/07/2026 19:29 | 100 | 29.245 |
| 08/07/2026 19:29 | 100 | 29.245 |
| 08/07/2026 19:28 | 100 | 29.25 |
| 08/07/2026 19:28 | 100 | 29.25 |
| 08/07/2026 19:28 | 100 | 29.25 |
| 08/07/2026 19:26 | 100 | 29.25 |
| 08/07/2026 19:26 | 100 | 29.25 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 200 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.24 |
| 08/07/2026 19:24 | 100 | 29.25 |
| 08/07/2026 19:24 | 100 | 29.25 |
| 08/07/2026 19:24 | 200 | 29.25 |
| 08/07/2026 19:24 | 200 | 29.25 |
| 08/07/2026 19:24 | 100 | 29.25 |
| 08/07/2026 19:24 | 100 | 29.25 |
| 08/07/2026 19:24 | 200 | 29.25 |
| 08/07/2026 19:24 | 100 | 29.25 |
| 08/07/2026 19:23 | 200 | 29.25 |
| 08/07/2026 19:23 | 100 | 29.25 |
| 08/07/2026 19:23 | 200 | 29.25 |
| 08/07/2026 19:23 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 100 | 29.25 |
| 08/07/2026 19:22 | 600 | 29.255 |
| 08/07/2026 19:22 | 100 | 29.255 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.24 |
| 08/07/2026 19:21 | 100 | 29.24 |
| 08/07/2026 19:21 | 100 | 29.24 |
| 08/07/2026 19:21 | 100 | 29.24 |
| 08/07/2026 19:21 | 300 | 29.24 |
| 08/07/2026 19:21 | 400 | 29.24 |
| 08/07/2026 19:21 | 300 | 29.24 |
| 08/07/2026 19:21 | 100 | 29.24 |
| 08/07/2026 19:21 | 300 | 29.24 |
| 08/07/2026 19:21 | 100 | 29.24 |
| 08/07/2026 19:21 | 100 | 29.24 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 200 | 29.25 |
| 08/07/2026 19:21 | 200 | 29.25 |
| 08/07/2026 19:21 | 600 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.26 |
| 08/07/2026 19:21 | 100 | 29.26 |
| 08/07/2026 19:21 | 100 | 29.26 |
| 08/07/2026 19:21 | 100 | 29.255 |
| 08/07/2026 19:21 | 200 | 29.255 |
| 08/07/2026 19:21 | 2200 | 29.255 |
| 08/07/2026 19:21 | 100 | 29.255 |
| 08/07/2026 19:21 | 1200 | 29.29 |
| 08/07/2026 19:21 | 600 | 29.255 |
| 08/07/2026 19:21 | 100 | 29.28 |
| 08/07/2026 19:21 | 100 | 29.28 |
| 08/07/2026 19:21 | 100 | 29.28 |
| 08/07/2026 19:21 | 100 | 29.27 |
| 08/07/2026 19:21 | 200 | 29.27 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 300 | 29.25 |
| 08/07/2026 19:21 | 400 | 29.25 |
| 08/07/2026 19:21 | 700 | 29.25 |
| 08/07/2026 19:21 | 700 | 29.25 |
| 08/07/2026 19:21 | 1000 | 29.25 |
| 08/07/2026 19:21 | 300 | 29.25 |
| 08/07/2026 19:21 | 600 | 29.25 |
| 08/07/2026 19:21 | 300 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 1000 | 29.25 |
| 08/07/2026 19:21 | 900 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 300 | 29.25 |
| 08/07/2026 19:21 | 600 | 29.25 |
| 08/07/2026 19:21 | 1000 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:21 | 700 | 29.25 |
| 08/07/2026 19:21 | 100 | 29.25 |
| 08/07/2026 19:20 | 100 | 29.25 |
| 08/07/2026 19:20 | 100 | 29.25 |
| 08/07/2026 19:19 | 100 | 29.24 |
| 08/07/2026 19:19 | 100 | 29.24 |
| 08/07/2026 19:19 | 100 | 29.23 |
| 08/07/2026 19:19 | 100 | 29.23 |
| 08/07/2026 19:18 | 100 | 29.23 |
| 08/07/2026 19:18 | 100 | 29.21 |
| 08/07/2026 19:18 | 100 | 29.20 |
| 08/07/2026 19:18 | 100 | 29.19 |
| 08/07/2026 19:18 | 200 | 29.19 |
| 08/07/2026 19:18 | 100 | 29.17 |
| 08/07/2026 19:18 | 100 | 29.17 |
| 08/07/2026 19:18 | 100 | 29.17 |
| 08/07/2026 19:17 | 100 | 29.185 |
| 08/07/2026 19:17 | 100 | 29.17 |
| 08/07/2026 19:17 | 100 | 29.185 |
| 08/07/2026 19:17 | 100 | 29.185 |
| 08/07/2026 19:17 | 100 | 29.185 |
| 08/07/2026 19:17 | 100 | 29.185 |
| 08/07/2026 19:16 | 100 | 29.185 |
| 08/07/2026 19:16 | 100 | 29.185 |
| 08/07/2026 19:16 | 100 | 29.18 |
| 08/07/2026 19:16 | 100 | 29.18 |
| 08/07/2026 19:16 | 100 | 29.17 |
| 08/07/2026 19:15 | 100 | 29.17 |
| 08/07/2026 19:15 | 200 | 29.16 |
| 08/07/2026 19:15 | 200 | 29.16 |
| 08/07/2026 19:15 | 100 | 29.17 |
| 08/07/2026 19:15 | 100 | 29.16 |
| 08/07/2026 19:15 | 100 | 29.16 |
| 08/07/2026 19:15 | 300 | 29.13 |
| 08/07/2026 19:15 | 100 | 29.13 |
| 08/07/2026 19:15 | 100 | 29.13 |
| 08/07/2026 19:15 | 100 | 29.13 |
| 08/07/2026 19:15 | 100 | 29.13 |
| 08/07/2026 19:15 | 100 | 29.11 |
| 08/07/2026 19:15 | 100 | 29.11 |
| 08/07/2026 19:15 | 100 | 29.11 |
| 08/07/2026 19:15 | 100 | 29.11 |
| 08/07/2026 19:14 | 100 | 29.09 |
| 08/07/2026 19:14 | 100 | 29.11 |
| 08/07/2026 19:14 | 100 | 29.11 |
| 08/07/2026 19:14 | 100 | 29.11 |
| 08/07/2026 19:13 | 100 | 29.10 |
| 08/07/2026 19:13 | 100 | 29.10 |
| 08/07/2026 19:13 | 100 | 29.09 |
| 08/07/2026 19:13 | 100 | 29.09 |
| 08/07/2026 19:13 | 100 | 29.09 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 200 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.07 |
| 08/07/2026 19:13 | 100 | 29.06 |
| 08/07/2026 19:13 | 100 | 29.06 |
| 08/07/2026 19:13 | 100 | 29.05 |
| 08/07/2026 19:13 | 100 | 29.04 |
| 08/07/2026 19:13 | 100 | 29.05 |
| 08/07/2026 19:13 | 100 | 29.05 |
| 08/07/2026 19:13 | 100 | 29.03 |
| 08/07/2026 19:13 | 100 | 29.04 |
| 08/07/2026 19:12 | 100 | 29.05 |
| 08/07/2026 19:12 | 100 | 29.04 |
| 08/07/2026 19:12 | 100 | 29.04 |
| 08/07/2026 19:12 | 100 | 29.05 |
| 08/07/2026 19:12 | 100 | 29.05 |
| 08/07/2026 19:11 | 100 | 29.05 |
| 08/07/2026 19:11 | 100 | 29.05 |
| 08/07/2026 19:11 | 100 | 29.05 |
| 08/07/2026 19:11 | 100 | 29.04 |
| 08/07/2026 19:11 | 100 | 29.05 |
| 08/07/2026 19:11 | 100 | 29.05 |
| 08/07/2026 19:10 | 100 | 29.04 |
| 08/07/2026 19:10 | 100 | 29.04 |
| 08/07/2026 19:10 | 100 | 29.04 |
| 08/07/2026 19:10 | 100 | 29.04 |
| 08/07/2026 19:10 | 100 | 29.05 |
| 08/07/2026 19:10 | 33 | 29.07 |
| 08/07/2026 19:10 | 100 | 29.05 |
| 08/07/2026 19:10 | 100 | 29.04 |
| 08/07/2026 19:10 | 100 | 29.04 |
| 08/07/2026 19:09 | 100 | 29.05 |
| 08/07/2026 19:09 | 100 | 29.05 |
| 08/07/2026 19:09 | 100 | 29.04 |
| 08/07/2026 19:08 | 100 | 29.05 |
| 08/07/2026 19:08 | 100 | 29.05 |
| 08/07/2026 19:08 | 200 | 29.05 |
| 08/07/2026 19:08 | 200 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.05 |
| 08/07/2026 19:07 | 100 | 29.04 |
| 08/07/2026 19:07 | 100 | 29.04 |
| 08/07/2026 19:07 | 100 | 29.03 |
| 08/07/2026 19:07 | 100 | 29.03 |
| 08/07/2026 19:07 | 100 | 29.03 |
| 08/07/2026 19:07 | 100 | 29.02 |
| 08/07/2026 19:07 | 100 | 29.03 |
| 08/07/2026 19:07 | 100 | 29.03 |
| 08/07/2026 19:07 | 100 | 29.02 |
| 08/07/2026 19:06 | 100 | 29.02 |
| 08/07/2026 19:06 | 100 | 29.02 |
| 08/07/2026 19:06 | 100 | 29.02 |
| 08/07/2026 19:06 | 100 | 29.03 |
| 08/07/2026 19:05 | 100 | 29.03 |
| 08/07/2026 19:05 | 100 | 29.03 |
| 08/07/2026 19:04 | 100 | 29.03 |
| 08/07/2026 19:04 | 100 | 29.03 |
| 08/07/2026 19:04 | 100 | 29.02 |
| 08/07/2026 19:04 | 100 | 29.02 |
| 08/07/2026 19:04 | 100 | 29.02 |
| 08/07/2026 19:04 | 100 | 29.03 |
| 08/07/2026 19:04 | 100 | 29.03 |
| 08/07/2026 19:03 | 100 | 29.04 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.05 |
| 08/07/2026 19:03 | 100 | 29.06 |
| 08/07/2026 19:02 | 100 | 29.065 |
| 08/07/2026 19:02 | 100 | 29.065 |
| 08/07/2026 19:01 | 100 | 29.065 |
| 08/07/2026 19:01 | 100 | 29.065 |
| 08/07/2026 19:01 | 100 | 29.08 |
| 08/07/2026 19:01 | 200 | 29.08 |
| 08/07/2026 19:01 | 100 | 29.08 |
| 08/07/2026 19:01 | 100 | 29.07 |
| 08/07/2026 19:01 | 100 | 29.07 |
| 08/07/2026 19:01 | 200 | 29.07 |
| 08/07/2026 19:01 | 100 | 29.07 |
| 08/07/2026 19:01 | 100 | 29.07 |
| 08/07/2026 19:01 | 100 | 29.07 |
| 08/07/2026 19:01 | 100 | 29.07 |
| 08/07/2026 19:01 | 100 | 29.05 |
| 08/07/2026 19:01 | 200 | 29.05 |
| 08/07/2026 19:00 | 100 | 29.07 |
| 08/07/2026 19:00 | 100 | 29.05 |
| 08/07/2026 19:00 | 100 | 29.05 |
| 08/07/2026 19:00 | 100 | 29.06 |
| 08/07/2026 19:00 | 100 | 29.06 |
| 08/07/2026 19:00 | 100 | 29.07 |
| 08/07/2026 19:00 | 100 | 29.07 |
| 08/07/2026 19:00 | 100 | 29.07 |
| 08/07/2026 19:00 | 100 | 29.08 |
| 08/07/2026 19:00 | 200 | 29.08 |
| 08/07/2026 19:00 | 100 | 29.08 |
| 08/07/2026 19:00 | 100 | 29.08 |
| 08/07/2026 19:00 | 100 | 29.08 |
| 08/07/2026 19:00 | 100 | 29.10 |
| 08/07/2026 18:59 | 100 | 29.095 |
| 08/07/2026 18:59 | 100 | 29.095 |
| 08/07/2026 18:59 | 100 | 29.095 |
| 08/07/2026 18:59 | 100 | 29.10 |
| 08/07/2026 18:59 | 200 | 29.10 |
| 08/07/2026 18:59 | 200 | 29.10 |
| 08/07/2026 18:59 | 100 | 29.10 |
| 08/07/2026 18:59 | 100 | 29.10 |
| 08/07/2026 18:59 | 100 | 29.10 |
| 08/07/2026 18:59 | 100 | 29.10 |
| 08/07/2026 18:59 | 100 | 29.085 |
| 08/07/2026 18:58 | 100 | 29.085 |
| 08/07/2026 18:58 | 100 | 29.08 |
| 08/07/2026 18:57 | 100 | 29.10 |
| 08/07/2026 18:57 | 300 | 29.10 |
| 08/07/2026 18:57 | 100 | 29.09 |
| 08/07/2026 18:57 | 100 | 29.09 |
| 08/07/2026 18:57 | 100 | 29.09 |
| 08/07/2026 18:57 | 100 | 29.09 |
| 08/07/2026 18:57 | 100 | 29.06 |
| 08/07/2026 18:57 | 100 | 29.06 |
| 08/07/2026 18:57 | 100 | 29.06 |
| 08/07/2026 18:57 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.09 |
| 08/07/2026 18:56 | 300 | 29.08 |
| 08/07/2026 18:56 | 100 | 29.08 |
| 08/07/2026 18:56 | 100 | 29.08 |
| 08/07/2026 18:56 | 100 | 29.08 |
| 08/07/2026 18:56 | 1 | 29.08 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.07 |
| 08/07/2026 18:56 | 100 | 29.07 |
| 08/07/2026 18:56 | 100 | 29.04 |
| 08/07/2026 18:56 | 100 | 29.05 |
| 08/07/2026 18:56 | 100 | 29.05 |
| 08/07/2026 18:56 | 100 | 29.05 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:56 | 100 | 29.06 |
| 08/07/2026 18:55 | 100 | 29.07 |
| 08/07/2026 18:55 | 100 | 29.07 |
| 08/07/2026 18:55 | 100 | 29.10 |
| 08/07/2026 18:55 | 100 | 29.10 |
| 08/07/2026 18:55 | 100 | 29.10 |
| 08/07/2026 18:55 | 100 | 29.10 |
| 08/07/2026 18:55 | 200 | 29.10 |
| 08/07/2026 18:55 | 100 | 29.10 |
| 08/07/2026 18:55 | 100 | 29.10 |
| 08/07/2026 18:55 | 100 | 29.11 |
| 08/07/2026 18:55 | 200 | 29.11 |
| 08/07/2026 18:55 | 100 | 29.12 |
| 08/07/2026 18:55 | 100 | 29.12 |
| 08/07/2026 18:55 | 100 | 29.12 |
| 08/07/2026 18:55 | 100 | 29.11 |
| 08/07/2026 18:55 | 100 | 29.11 |
| 08/07/2026 18:55 | 100 | 29.11 |
| 08/07/2026 18:55 | 100 | 29.10 |
| 08/07/2026 18:54 | 100 | 29.10 |
| 08/07/2026 18:54 | 100 | 29.10 |
| 08/07/2026 18:54 | 100 | 29.10 |
| 08/07/2026 18:54 | 100 | 29.10 |
| 08/07/2026 18:54 | 76 | 29.14 |
| 08/07/2026 18:54 | 100 | 29.12 |
| 08/07/2026 18:54 | 100 | 29.12 |
| 08/07/2026 18:54 | 100 | 29.11 |
| 08/07/2026 18:53 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.13 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.13 |
| 08/07/2026 18:52 | 100 | 29.13 |
| 08/07/2026 18:52 | 100 | 29.13 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.13 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.11 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.12 |
| 08/07/2026 18:52 | 100 | 29.08 |
| 08/07/2026 18:52 | 100 | 29.10 |
| 08/07/2026 18:52 | 100 | 29.09 |
| 08/07/2026 18:52 | 100 | 29.09 |
| 08/07/2026 18:52 | 100 | 29.09 |
| 08/07/2026 18:52 | 100 | 29.10 |
| 08/07/2026 18:51 | 35 | 29.13 |
| 08/07/2026 18:51 | 100 | 29.12 |
| 08/07/2026 18:51 | 100 | 29.11 |
| 08/07/2026 18:51 | 100 | 29.12 |
| 08/07/2026 18:51 | 100 | 29.12 |
| 08/07/2026 18:51 | 100 | 29.12 |
| 08/07/2026 18:51 | 100 | 29.12 |
| 08/07/2026 18:51 | 100 | 29.13 |
| 08/07/2026 18:51 | 100 | 29.13 |
| 08/07/2026 18:49 | 100 | 29.13 |
| 08/07/2026 18:49 | 100 | 29.13 |
| 08/07/2026 18:49 | 100 | 29.13 |
| 08/07/2026 18:48 | 100 | 29.13 |
| 08/07/2026 18:48 | 100 | 29.14 |
| 08/07/2026 18:48 | 100 | 29.14 |
| 08/07/2026 18:48 | 100 | 29.15 |
| 08/07/2026 18:48 | 100 | 29.15 |
| 08/07/2026 18:48 | 100 | 29.17 |
| 08/07/2026 18:48 | 100 | 29.16 |
| 08/07/2026 18:48 | 100 | 29.16 |
| 08/07/2026 18:48 | 100 | 29.16 |
| 08/07/2026 18:48 | 100 | 29.16 |
| 08/07/2026 18:48 | 100 | 29.17 |
| 08/07/2026 18:47 | 100 | 29.175 |
| 08/07/2026 18:47 | 100 | 29.17 |
| 08/07/2026 18:47 | 100 | 29.17 |
| 08/07/2026 18:47 | 200 | 29.17 |
| 08/07/2026 18:47 | 100 | 29.16 |
| 08/07/2026 18:47 | 100 | 29.17 |
| 08/07/2026 18:47 | 100 | 29.17 |
| 08/07/2026 18:47 | 100 | 29.19 |
| 08/07/2026 18:47 | 100 | 29.19 |
| 08/07/2026 18:47 | 12 | 29.20 |
| 08/07/2026 18:47 | 100 | 29.20 |
| 08/07/2026 18:47 | 100 | 29.20 |
| 08/07/2026 18:47 | 100 | 29.20 |
| 08/07/2026 18:47 | 100 | 29.20 |
| 08/07/2026 18:47 | 100 | 29.20 |
| 08/07/2026 18:46 | 100 | 29.205 |
| 08/07/2026 18:46 | 100 | 29.205 |
| 08/07/2026 18:46 | 6 | 29.21 |
| 08/07/2026 18:46 | 6 | 29.21 |
| 08/07/2026 18:46 | 100 | 29.21 |
| 08/07/2026 18:46 | 100 | 29.21 |
| 08/07/2026 18:46 | 100 | 29.21 |
| 08/07/2026 18:46 | 100 | 29.21 |
| 08/07/2026 18:46 | 80 | 29.22 |
| 08/07/2026 18:46 | 2 | 29.23 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.22 |
| 08/07/2026 18:46 | 100 | 29.23 |
| 08/07/2026 18:46 | 200 | 29.23 |
| 08/07/2026 18:46 | 100 | 29.23 |
| 08/07/2026 18:46 | 100 | 29.23 |
| 08/07/2026 18:46 | 100 | 29.23 |
| 08/07/2026 18:46 | 100 | 29.23 |
| 08/07/2026 18:45 | 100 | 29.245 |
| 08/07/2026 18:45 | 100 | 29.26 |
| 08/07/2026 18:45 | 100 | 29.25 |
| 08/07/2026 18:45 | 900 | 29.25 |
| 08/07/2026 18:45 | 400 | 29.25 |
| 08/07/2026 18:45 | 200 | 29.25 |
| 08/07/2026 18:45 | 100 | 29.25 |
| 08/07/2026 18:45 | 100 | 29.25 |
| 08/07/2026 18:45 | 100 | 29.25 |
| 08/07/2026 18:45 | 500 | 29.25 |
| 08/07/2026 18:45 | 100 | 29.24 |
| 08/07/2026 18:45 | 100 | 29.24 |
| 08/07/2026 18:45 | 100 | 29.24 |
| 08/07/2026 18:45 | 100 | 29.24 |
| 08/07/2026 18:43 | 100 | 29.24 |
| 08/07/2026 18:43 | 100 | 29.25 |
| 08/07/2026 18:43 | 100 | 29.25 |
| 08/07/2026 18:43 | 200 | 29.25 |
| 08/07/2026 18:43 | 200 | 29.25 |
| 08/07/2026 18:43 | 1000 | 29.25 |
| 08/07/2026 18:43 | 200 | 29.25 |
| 08/07/2026 18:43 | 100 | 29.25 |
| 08/07/2026 18:43 | 100 | 29.25 |
| 08/07/2026 18:43 | 1000 | 29.25 |
| 08/07/2026 18:43 | 100 | 29.25 |
| 08/07/2026 18:43 | 100 | 29.24 |
| 08/07/2026 18:43 | 100 | 29.24 |
| 08/07/2026 18:42 | 100 | 29.24 |
| 08/07/2026 18:41 | 100 | 29.24 |
| 08/07/2026 18:41 | 100 | 29.24 |
| 08/07/2026 18:41 | 100 | 29.24 |
| 08/07/2026 18:41 | 100 | 29.24 |
| 08/07/2026 18:41 | 100 | 29.24 |
| 08/07/2026 18:41 | 100 | 29.24 |
| 08/07/2026 18:41 | 100 | 29.25 |
| 08/07/2026 18:41 | 100 | 29.25 |
| 08/07/2026 18:41 | 100 | 29.25 |
| 08/07/2026 18:41 | 100 | 29.25 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 100 | 29.26 |
| 08/07/2026 18:41 | 10 | 29.27 |
| 08/07/2026 18:41 | 9 | 29.27 |
| 08/07/2026 18:41 | 6 | 29.27 |
| 08/07/2026 18:41 | 6 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 200 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.27 |
| 08/07/2026 18:41 | 100 | 29.275 |
| 08/07/2026 18:41 | 100 | 29.28 |
| 08/07/2026 18:41 | 100 | 29.28 |
| 08/07/2026 18:40 | 100 | 29.28 |
| 08/07/2026 18:40 | 100 | 29.28 |
| 08/07/2026 18:40 | 100 | 29.29 |
| 08/07/2026 18:40 | 100 | 29.285 |
| 08/07/2026 18:40 | 200 | 29.28 |
| 08/07/2026 18:40 | 500 | 29.30 |
| 08/07/2026 18:40 | 100 | 29.30 |
| 08/07/2026 18:40 | 100 | 29.30 |
| 08/07/2026 18:40 | 100 | 29.29 |
| 08/07/2026 18:39 | 700 | 29.30 |
| 08/07/2026 18:39 | 100 | 29.30 |
| 08/07/2026 18:39 | 100 | 29.30 |
| 08/07/2026 18:39 | 500 | 29.30 |
| 08/07/2026 18:39 | 100 | 29.29 |
| 08/07/2026 18:39 | 100 | 29.28 |
| 08/07/2026 18:39 | 100 | 29.29 |
| 08/07/2026 18:39 | 100 | 29.29 |
| 08/07/2026 18:39 | 100 | 29.28 |
| 08/07/2026 18:39 | 100 | 29.28 |
| 08/07/2026 18:39 | 100 | 29.28 |
| 08/07/2026 18:39 | 100 | 29.27 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:39 | 800 | 29.25 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:39 | 200 | 29.25 |
| 08/07/2026 18:39 | 600 | 29.25 |
| 08/07/2026 18:39 | 600 | 29.25 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:39 | 400 | 29.25 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:39 | 500 | 29.25 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:39 | 100 | 29.25 |
| 08/07/2026 18:38 | 100 | 29.24 |
| 08/07/2026 18:38 | 100 | 29.23 |
| 08/07/2026 18:38 | 100 | 29.25 |
| 08/07/2026 18:38 | 100 | 29.23 |
| 08/07/2026 18:38 | 100 | 29.25 |
| 08/07/2026 18:36 | 200 | 29.23 |
| 08/07/2026 18:36 | 100 | 29.23 |
| 08/07/2026 18:35 | 100 | 29.22 |
| 08/07/2026 18:35 | 100 | 29.22 |
| 08/07/2026 18:35 | 100 | 29.22 |
| 08/07/2026 18:35 | 100 | 29.21 |
| 08/07/2026 18:35 | 100 | 29.21 |
| 08/07/2026 18:35 | 100 | 29.19 |
| 08/07/2026 18:35 | 100 | 29.20 |
| 08/07/2026 18:35 | 200 | 29.20 |
| 08/07/2026 18:35 | 100 | 29.20 |
| 08/07/2026 18:35 | 100 | 29.20 |
| 08/07/2026 18:34 | 100 | 29.20 |
| 08/07/2026 18:34 | 100 | 29.20 |
| 08/07/2026 18:34 | 100 | 29.20 |
| 08/07/2026 18:34 | 100 | 29.20 |
| 08/07/2026 18:34 | 100 | 29.20 |
| 08/07/2026 18:34 | 100 | 29.20 |
| 08/07/2026 18:34 | 900 | 29.20 |
| 08/07/2026 18:34 | 400 | 29.20 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 2 | 29.22 |
| 08/07/2026 18:34 | 13 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.21 |
| 08/07/2026 18:34 | 100 | 29.21 |
| 08/07/2026 18:34 | 100 | 29.21 |
| 08/07/2026 18:34 | 100 | 29.21 |
| 08/07/2026 18:34 | 100 | 29.21 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 200 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.22 |
| 08/07/2026 18:34 | 100 | 29.23 |
| 08/07/2026 18:34 | 100 | 29.24 |
| 08/07/2026 18:34 | 100 | 29.23 |
| 08/07/2026 18:34 | 100 | 29.23 |
| 08/07/2026 18:34 | 100 | 29.23 |
| 08/07/2026 18:34 | 100 | 29.235 |
| 08/07/2026 18:34 | 100 | 29.235 |
| 08/07/2026 18:34 | 100 | 29.235 |
| 08/07/2026 18:34 | 200 | 29.235 |
| 08/07/2026 18:33 | 100 | 29.25 |
| 08/07/2026 18:33 | 100 | 29.235 |
| 08/07/2026 18:30 | 100 | 29.235 |
| 08/07/2026 18:30 | 100 | 29.23 |
| 08/07/2026 18:30 | 100 | 29.23 |
| 08/07/2026 18:30 | 100 | 29.23 |
| 08/07/2026 18:30 | 100 | 29.23 |
| 08/07/2026 18:30 | 100 | 29.23 |
| 08/07/2026 18:29 | 100 | 29.24 |
| 08/07/2026 18:29 | 100 | 29.24 |
| 08/07/2026 18:29 | 100 | 29.24 |
| 08/07/2026 18:29 | 100 | 29.24 |
| 08/07/2026 18:29 | 100 | 29.24 |
| 08/07/2026 18:29 | 100 | 29.21 |
| 08/07/2026 18:29 | 100 | 29.21 |
| 08/07/2026 18:29 | 100 | 29.21 |
| 08/07/2026 18:29 | 100 | 29.21 |
| 08/07/2026 18:29 | 100 | 29.21 |
| 08/07/2026 18:29 | 100 | 29.20 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 44 | 29.21 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 100 | 29.17 |
| 08/07/2026 18:26 | 100 | 29.18 |
| 08/07/2026 18:26 | 100 | 29.18 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 100 | 29.19 |
| 08/07/2026 18:26 | 100 | 29.205 |
| 08/07/2026 18:26 | 100 | 29.21 |
| 08/07/2026 18:25 | 100 | 29.21 |
| 08/07/2026 18:24 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.20 |
| 08/07/2026 18:23 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.21 |
| 08/07/2026 18:23 | 100 | 29.22 |
| 08/07/2026 18:23 | 100 | 29.22 |
| 08/07/2026 18:23 | 100 | 29.22 |
| 08/07/2026 18:23 | 100 | 29.23 |
| 08/07/2026 18:23 | 100 | 29.23 |
| 08/07/2026 18:23 | 100 | 29.23 |
| 08/07/2026 18:23 | 100 | 29.23 |
| 08/07/2026 18:23 | 100 | 29.23 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.24 |
| 08/07/2026 18:23 | 100 | 29.24 |
| 08/07/2026 18:23 | 13 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 6 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.24 |
| 08/07/2026 18:23 | 100 | 29.24 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 200 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.25 |
| 08/07/2026 18:23 | 100 | 29.27 |
| 08/07/2026 18:23 | 100 | 29.27 |
| 08/07/2026 18:23 | 100 | 29.28 |
| 08/07/2026 18:23 | 100 | 29.27 |
| 08/07/2026 18:23 | 100 | 29.26 |
| 08/07/2026 18:23 | 100 | 29.24 |
| 08/07/2026 18:23 | 200 | 29.24 |
| 08/07/2026 18:22 | 100 | 29.23 |
| 08/07/2026 18:22 | 100 | 29.23 |
| 08/07/2026 18:22 | 100 | 29.23 |
| 08/07/2026 18:22 | 100 | 29.23 |
| 08/07/2026 18:22 | 100 | 29.22 |
| 08/07/2026 18:22 | 100 | 29.22 |
| 08/07/2026 18:22 | 100 | 29.205 |
| 08/07/2026 18:22 | 100 | 29.21 |
| 08/07/2026 18:22 | 100 | 29.21 |
| 08/07/2026 18:22 | 100 | 29.21 |
| 08/07/2026 18:22 | 100 | 29.21 |
| 08/07/2026 18:20 | 100 | 29.195 |
| 08/07/2026 18:20 | 100 | 29.195 |
| 08/07/2026 18:20 | 100 | 29.21 |
| 08/07/2026 18:20 | 100 | 29.21 |
| 08/07/2026 18:20 | 100 | 29.21 |
| 08/07/2026 18:20 | 100 | 29.21 |
| 08/07/2026 18:20 | 100 | 29.21 |
| 08/07/2026 18:20 | 100 | 29.20 |
| 08/07/2026 18:20 | 100 | 29.20 |
| 08/07/2026 18:20 | 100 | 29.20 |
| 08/07/2026 18:20 | 100 | 29.20 |
| 08/07/2026 18:20 | 100 | 29.20 |
| 08/07/2026 18:20 | 100 | 29.20 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 100 | 29.19 |
| 08/07/2026 18:19 | 600 | 29.21 |
| 08/07/2026 18:19 | 200 | 29.21 |
| 08/07/2026 18:19 | 100 | 29.21 |
| 08/07/2026 18:19 | 100 | 29.21 |
| 08/07/2026 18:19 | 100 | 29.21 |
| 08/07/2026 18:19 | 100 | 29.21 |
| 08/07/2026 18:17 | 100 | 29.21 |
| 08/07/2026 18:16 | 100 | 29.21 |
| 08/07/2026 18:16 | 100 | 29.21 |
| 08/07/2026 18:16 | 100 | 29.20 |
| 08/07/2026 18:16 | 100 | 29.20 |
| 08/07/2026 18:16 | 100 | 29.20 |
| 08/07/2026 18:16 | 100 | 29.20 |
| 08/07/2026 18:15 | 100 | 29.18 |
| 08/07/2026 18:15 | 100 | 29.19 |
| 08/07/2026 18:15 | 100 | 29.20 |
| 08/07/2026 18:15 | 300 | 29.20 |
| 08/07/2026 18:15 | 100 | 29.21 |
| 08/07/2026 18:15 | 1100 | 29.22 |
| 08/07/2026 18:15 | 400 | 29.22 |
| 08/07/2026 18:15 | 100 | 29.23 |
| 08/07/2026 18:15 | 36 | 29.26 |
| 08/07/2026 18:15 | 80 | 29.26 |
| 08/07/2026 18:15 | 13 | 29.26 |
| 08/07/2026 18:15 | 18 | 29.26 |
| 08/07/2026 18:15 | 100 | 29.24 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 200 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.25 |
| 08/07/2026 18:15 | 100 | 29.26 |
| 08/07/2026 18:15 | 8 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.26 |
| 08/07/2026 18:15 | 100 | 29.26 |
| 08/07/2026 18:15 | 100 | 29.26 |
| 08/07/2026 18:15 | 100 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.27 |
| 08/07/2026 18:15 | 100 | 29.28 |
| 08/07/2026 18:15 | 100 | 29.28 |
| 08/07/2026 18:15 | 100 | 29.29 |
| 08/07/2026 18:15 | 100 | 29.29 |
| 08/07/2026 18:14 | 100 | 29.28 |
| 08/07/2026 18:14 | 100 | 29.29 |
| 08/07/2026 18:14 | 100 | 29.29 |
| 08/07/2026 18:14 | 100 | 29.29 |
| 08/07/2026 18:12 | 100 | 29.27 |
| 08/07/2026 18:10 | 100 | 29.26 |
| 08/07/2026 18:10 | 100 | 29.26 |
| 08/07/2026 18:10 | 100 | 29.27 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 600 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.31 |
| 08/07/2026 18:10 | 100 | 29.30 |
| 08/07/2026 18:10 | 100 | 29.30 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:10 | 100 | 29.28 |
| 08/07/2026 18:09 | 300 | 29.26 |
| 08/07/2026 18:09 | 100 | 29.26 |
| 08/07/2026 18:09 | 200 | 29.26 |
| 08/07/2026 18:09 | 200 | 29.26 |
| 08/07/2026 18:09 | 100 | 29.265 |
| 08/07/2026 18:09 | 200 | 29.265 |
| 08/07/2026 18:09 | 200 | 29.265 |
| 08/07/2026 18:08 | 200 | 29.27 |
| 08/07/2026 18:08 | 100 | 29.26 |
| 08/07/2026 18:08 | 100 | 29.26 |
| 08/07/2026 18:08 | 100 | 29.25 |
| 08/07/2026 18:08 | 100 | 29.25 |
| 08/07/2026 18:07 | 100 | 29.23 |
| 08/07/2026 18:07 | 100 | 29.23 |
| 08/07/2026 18:07 | 100 | 29.23 |
| 08/07/2026 18:07 | 100 | 29.23 |
| 08/07/2026 18:07 | 100 | 29.24 |
| 08/07/2026 18:07 | 100 | 29.25 |
| 08/07/2026 18:07 | 100 | 29.25 |
| 08/07/2026 18:07 | 100 | 29.25 |
| 08/07/2026 18:07 | 200 | 29.25 |
| 08/07/2026 18:07 | 100 | 29.25 |
| 08/07/2026 18:07 | 100 | 29.26 |
| 08/07/2026 18:07 | 100 | 29.26 |
| 08/07/2026 18:07 | 100 | 29.26 |
| 08/07/2026 18:07 | 100 | 29.26 |
| 08/07/2026 18:07 | 100 | 29.26 |
| 08/07/2026 18:07 | 100 | 29.26 |
| 08/07/2026 18:07 | 100 | 29.28 |
| 08/07/2026 18:07 | 200 | 29.28 |
| 08/07/2026 18:06 | 100 | 29.27 |
| 08/07/2026 18:06 | 100 | 29.27 |
| 08/07/2026 18:06 | 100 | 29.25 |
| 08/07/2026 18:06 | 100 | 29.26 |
| 08/07/2026 18:06 | 200 | 29.26 |
| 08/07/2026 18:06 | 200 | 29.25 |
| 08/07/2026 18:06 | 100 | 29.25 |
| 08/07/2026 18:06 | 200 | 29.25 |
| 08/07/2026 18:06 | 100 | 29.25 |
| 08/07/2026 18:06 | 300 | 29.25 |
| 08/07/2026 18:05 | 100 | 29.24 |
| 08/07/2026 18:05 | 100 | 29.25 |
| 08/07/2026 18:05 | 400 | 29.25 |
| 08/07/2026 18:05 | 100 | 29.25 |
| 08/07/2026 18:05 | 400 | 29.25 |
| 08/07/2026 18:05 | 400 | 29.25 |
| 08/07/2026 18:05 | 400 | 29.25 |
| 08/07/2026 18:05 | 6000 | 29.25 |
| 08/07/2026 18:05 | 200 | 29.25 |
| 08/07/2026 18:05 | 100 | 29.25 |
| 08/07/2026 18:05 | 200 | 29.25 |
| 08/07/2026 18:05 | 400 | 29.25 |
| 08/07/2026 18:04 | 500 | 29.25 |
| 08/07/2026 18:04 | 100 | 29.25 |
| 08/07/2026 18:04 | 100 | 29.24 |
| 08/07/2026 18:04 | 100 | 29.25 |
| 08/07/2026 18:04 | 200 | 29.25 |
| 08/07/2026 18:04 | 300 | 29.25 |
| 08/07/2026 18:04 | 100 | 29.25 |
| 08/07/2026 18:04 | 100 | 29.26 |
| 08/07/2026 18:04 | 100 | 29.25 |
| 08/07/2026 18:04 | 400 | 29.25 |
| 08/07/2026 18:04 | 600 | 29.27 |
| 08/07/2026 18:04 | 100 | 29.275 |
| 08/07/2026 18:04 | 100 | 29.275 |
| 08/07/2026 18:04 | 100 | 29.26 |
| 08/07/2026 18:04 | 100 | 29.26 |
| 08/07/2026 18:03 | 59 | 29.29 |
| 08/07/2026 18:03 | 100 | 29.28 |
| 08/07/2026 18:03 | 100 | 29.26 |
| 08/07/2026 18:02 | 100 | 29.26 |
| 08/07/2026 18:02 | 100 | 29.26 |
| 08/07/2026 18:02 | 100 | 29.26 |
| 08/07/2026 18:02 | 200 | 29.25 |
| 08/07/2026 18:02 | 200 | 29.25 |
| 08/07/2026 18:02 | 100 | 29.25 |
| 08/07/2026 18:02 | 100 | 29.25 |
| 08/07/2026 18:02 | 100 | 29.255 |
| 08/07/2026 18:02 | 100 | 29.25 |
| 08/07/2026 18:02 | 200 | 29.25 |
| 08/07/2026 18:02 | 100 | 29.24 |
| 08/07/2026 18:02 | 100 | 29.24 |
| 08/07/2026 18:02 | 200 | 29.23 |
| 08/07/2026 18:02 | 100 | 29.23 |
| 08/07/2026 18:02 | 100 | 29.23 |
| 08/07/2026 18:01 | 6 | 29.22 |
| 08/07/2026 18:01 | 13 | 29.22 |
| 08/07/2026 18:01 | 20 | 29.23 |
| 08/07/2026 18:01 | 100 | 29.22 |
| 08/07/2026 18:01 | 100 | 29.22 |
| 08/07/2026 18:01 | 70 | 29.25 |
| 08/07/2026 18:01 | 100 | 29.23 |
| 08/07/2026 18:01 | 100 | 29.26 |
| 08/07/2026 18:01 | 300 | 29.27 |
| 08/07/2026 18:01 | 100 | 29.29 |
| 08/07/2026 18:01 | 100 | 29.30 |
| 08/07/2026 18:01 | 100 | 29.30 |
| 08/07/2026 18:01 | 100 | 29.30 |
| 08/07/2026 18:01 | 100 | 29.31 |
| 08/07/2026 18:01 | 100 | 29.31 |
| 08/07/2026 18:01 | 100 | 29.32 |
| 08/07/2026 18:01 | 100 | 29.33 |
| 08/07/2026 18:00 | 100 | 29.34 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 900 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.36 |
| 08/07/2026 18:00 | 100 | 29.37 |
| 08/07/2026 18:00 | 200 | 29.37 |
| 08/07/2026 18:00 | 200 | 29.37 |
| 08/07/2026 18:00 | 800 | 29.37 |
| 08/07/2026 18:00 | 700 | 29.36 |
| 08/07/2026 18:00 | 200 | 29.355 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 100 | 29.36 |
| 08/07/2026 18:00 | 100 | 29.36 |
| 08/07/2026 18:00 | 100 | 29.35 |
| 08/07/2026 18:00 | 200 | 29.35 |
| 08/07/2026 17:59 | 100 | 29.36 |
| 08/07/2026 17:59 | 100 | 29.34 |
| 08/07/2026 17:58 | 300 | 29.37 |
| 08/07/2026 17:58 | 100 | 29.34 |
| 08/07/2026 17:58 | 100 | 29.34 |
| 08/07/2026 17:58 | 100 | 29.34 |
| 08/07/2026 17:58 | 100 | 29.34 |
| 08/07/2026 17:58 | 100 | 29.37 |
| 08/07/2026 17:58 | 100 | 29.37 |
| 08/07/2026 17:58 | 100 | 29.37 |
| 08/07/2026 17:58 | 200 | 29.40 |
| 08/07/2026 17:58 | 200 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.39 |
| 08/07/2026 17:58 | 100 | 29.39 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 600 | 29.40 |
| 08/07/2026 17:58 | 200 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 400 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 200 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.405 |
| 08/07/2026 17:58 | 200 | 29.405 |
| 08/07/2026 17:58 | 100 | 29.41 |
| 08/07/2026 17:58 | 200 | 29.40 |
| 08/07/2026 17:58 | 6 | 29.40 |
| 08/07/2026 17:58 | 100 | 29.40 |
| 08/07/2026 17:57 | 400 | 29.40 |
| 08/07/2026 17:57 | 100 | 29.40 |
| 08/07/2026 17:57 | 100 | 29.40 |
| 08/07/2026 17:57 | 300 | 29.405 |
| 08/07/2026 17:57 | 100 | 29.405 |
| 08/07/2026 17:57 | 100 | 29.41 |
| 08/07/2026 17:57 | 100 | 29.41 |
| 08/07/2026 17:57 | 100 | 29.41 |
| 08/07/2026 17:57 | 500 | 29.41 |
| 08/07/2026 17:57 | 100 | 29.39 |
| 08/07/2026 17:57 | 100 | 29.39 |
| 08/07/2026 17:57 | 100 | 29.42 |
| 08/07/2026 17:57 | 100 | 29.43 |
| 08/07/2026 17:57 | 100 | 29.41 |
| 08/07/2026 17:57 | 200 | 29.44 |
| 08/07/2026 17:57 | 200 | 29.42 |
| 08/07/2026 17:57 | 100 | 29.40 |
| 08/07/2026 17:57 | 100 | 29.40 |
| 08/07/2026 17:57 | 100 | 29.40 |
| 08/07/2026 17:57 | 400 | 29.425 |
| 08/07/2026 17:57 | 200 | 29.425 |
| 08/07/2026 17:57 | 100 | 29.41 |
| 08/07/2026 17:57 | 500 | 29.43 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 500 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 6100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 3200 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.445 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:57 | 100 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 300 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.445 |
| 08/07/2026 17:56 | 100 | 29.445 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.41 |
| 08/07/2026 17:56 | 100 | 29.41 |
| 08/07/2026 17:56 | 100 | 29.41 |
| 08/07/2026 17:56 | 100 | 29.41 |
| 08/07/2026 17:56 | 100 | 29.41 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 300 | 29.39 |
| 08/07/2026 17:56 | 100 | 29.39 |
| 08/07/2026 17:56 | 100 | 29.39 |
| 08/07/2026 17:56 | 100 | 29.37 |
| 08/07/2026 17:56 | 100 | 29.37 |
| 08/07/2026 17:56 | 100 | 29.39 |
| 08/07/2026 17:56 | 21 | 29.40 |
| 08/07/2026 17:56 | 80 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.40 |
| 08/07/2026 17:56 | 400 | 29.40 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 700 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.41 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 200 | 29.43 |
| 08/07/2026 17:56 | 200 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 1000 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 600 | 29.44 |
| 08/07/2026 17:56 | 2600 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 600 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 600 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.445 |
| 08/07/2026 17:56 | 37 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.445 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 400 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.45 |
| 08/07/2026 17:56 | 200 | 29.45 |
| 08/07/2026 17:56 | 500 | 29.45 |
| 08/07/2026 17:56 | 200 | 29.45 |
| 08/07/2026 17:56 | 600 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.45 |
| 08/07/2026 17:56 | 100 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 100 | 29.42 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 500 | 29.44 |
| 08/07/2026 17:56 | 700 | 29.44 |
| 08/07/2026 17:56 | 800 | 29.44 |
| 08/07/2026 17:56 | 800 | 29.44 |
| 08/07/2026 17:56 | 600 | 29.44 |
| 08/07/2026 17:56 | 600 | 29.44 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 100 | 29.43 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:56 | 800 | 29.44 |
| 08/07/2026 17:56 | 1300 | 29.44 |
| 08/07/2026 17:56 | 1800 | 29.44 |
| 08/07/2026 17:56 | 200 | 29.44 |
| 08/07/2026 17:55 | 100 | 29.45 |
| 08/07/2026 17:55 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 200 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 100 | 29.44 |
| 08/07/2026 17:54 | 200 | 29.445 |
| 08/07/2026 17:54 | 100 | 29.455 |
| 08/07/2026 17:54 | 100 | 29.455 |
| 08/07/2026 17:54 | 1600 | 29.455 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 300 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.465 |
| 08/07/2026 17:53 | 35 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:53 | 100 | 29.46 |
| 08/07/2026 17:52 | 100 | 29.46 |
| 08/07/2026 17:52 | 100 | 29.46 |
| 08/07/2026 17:52 | 100 | 29.46 |
| 08/07/2026 17:52 | 200 | 29.45 |
| 08/07/2026 17:52 | 100 | 29.45 |
| 08/07/2026 17:52 | 100 | 29.46 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 300 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 300 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.44 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 600 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:51 | 100 | 29.45 |
| 08/07/2026 17:50 | 100 | 29.45 |
| 08/07/2026 17:50 | 100 | 29.44 |
| 08/07/2026 17:50 | 100 | 29.45 |
| 08/07/2026 17:50 | 100 | 29.45 |
| 08/07/2026 17:49 | 100 | 29.445 |
| 08/07/2026 17:49 | 100 | 29.44 |
| 08/07/2026 17:49 | 100 | 29.445 |
| 08/07/2026 17:49 | 100 | 29.445 |
| 08/07/2026 17:49 | 100 | 29.445 |
| 08/07/2026 17:49 | 100 | 29.445 |
| 08/07/2026 17:49 | 100 | 29.445 |
| 08/07/2026 17:49 | 500 | 29.445 |
| 08/07/2026 17:49 | 62 | 29.46 |
| 08/07/2026 17:49 | 100 | 29.46 |
| 08/07/2026 17:49 | 100 | 29.46 |
| 08/07/2026 17:49 | 100 | 29.46 |
| 08/07/2026 17:49 | 100 | 29.46 |
| 08/07/2026 17:49 | 100 | 29.46 |
| 08/07/2026 17:49 | 100 | 29.46 |
| 08/07/2026 17:48 | 100 | 29.46 |
| 08/07/2026 17:48 | 100 | 29.45 |
| 08/07/2026 17:47 | 100 | 29.46 |
| 08/07/2026 17:47 | 100 | 29.46 |
| 08/07/2026 17:47 | 100 | 29.46 |
| 08/07/2026 17:47 | 100 | 29.46 |
| 08/07/2026 17:47 | 100 | 29.45 |
| 08/07/2026 17:47 | 100 | 29.45 |
| 08/07/2026 17:46 | 13 | 29.45 |
| 08/07/2026 17:46 | 100 | 29.45 |
| 08/07/2026 17:46 | 100 | 29.45 |
| 08/07/2026 17:46 | 100 | 29.45 |
| 08/07/2026 17:46 | 100 | 29.44 |
| 08/07/2026 17:46 | 100 | 29.44 |
| 08/07/2026 17:46 | 200 | 29.44 |
| 08/07/2026 17:45 | 100 | 29.44 |
| 08/07/2026 17:45 | 100 | 29.44 |
| 08/07/2026 17:45 | 100 | 29.45 |
| 08/07/2026 17:45 | 100 | 29.45 |
| 08/07/2026 17:44 | 100 | 29.44 |
| 08/07/2026 17:44 | 100 | 29.44 |
| 08/07/2026 17:44 | 100 | 29.44 |
| 08/07/2026 17:43 | 100 | 29.44 |
| 08/07/2026 17:43 | 100 | 29.43 |
| 08/07/2026 17:43 | 100 | 29.43 |
| 08/07/2026 17:43 | 200 | 29.43 |
| 08/07/2026 17:43 | 100 | 29.44 |
| 08/07/2026 17:43 | 100 | 29.43 |
| 08/07/2026 17:43 | 100 | 29.43 |
| 08/07/2026 17:43 | 100 | 29.43 |
| 08/07/2026 17:43 | 100 | 29.43 |
| 08/07/2026 17:43 | 100 | 29.42 |
| 08/07/2026 17:43 | 100 | 29.42 |
| 08/07/2026 17:43 | 100 | 29.42 |
| 08/07/2026 17:43 | 100 | 29.42 |
| 08/07/2026 17:43 | 100 | 29.42 |
| 08/07/2026 17:42 | 100 | 29.42 |
| 08/07/2026 17:42 | 100 | 29.43 |
| 08/07/2026 17:42 | 100 | 29.43 |
| 08/07/2026 17:42 | 100 | 29.43 |
| 08/07/2026 17:42 | 100 | 29.43 |
| 08/07/2026 17:41 | 100 | 29.42 |
| 08/07/2026 17:40 | 100 | 29.44 |
| 08/07/2026 17:40 | 100 | 29.42 |
| 08/07/2026 17:40 | 100 | 29.43 |
| 08/07/2026 17:40 | 100 | 29.43 |
| 08/07/2026 17:39 | 100 | 29.42 |
| 08/07/2026 17:39 | 100 | 29.42 |
| 08/07/2026 17:39 | 100 | 29.42 |
| 08/07/2026 17:39 | 100 | 29.42 |
| 08/07/2026 17:38 | 100 | 29.42 |
| 08/07/2026 17:38 | 100 | 29.42 |
| 08/07/2026 17:38 | 100 | 29.42 |
| 08/07/2026 17:38 | 100 | 29.40 |
| 08/07/2026 17:38 | 200 | 29.40 |
| 08/07/2026 17:38 | 100 | 29.405 |
| 08/07/2026 17:38 | 100 | 29.405 |
| 08/07/2026 17:37 | 100 | 29.42 |
| 08/07/2026 17:37 | 100 | 29.42 |
| 08/07/2026 17:36 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.37 |
| 08/07/2026 17:35 | 100 | 29.37 |
| 08/07/2026 17:35 | 100 | 29.37 |
| 08/07/2026 17:35 | 100 | 29.35 |
| 08/07/2026 17:35 | 100 | 29.35 |
| 08/07/2026 17:35 | 100 | 29.35 |
| 08/07/2026 17:35 | 100 | 29.35 |
| 08/07/2026 17:35 | 100 | 29.33 |
| 08/07/2026 17:35 | 200 | 29.35 |
| 08/07/2026 17:35 | 200 | 29.35 |
| 08/07/2026 17:35 | 100 | 29.35 |
| 08/07/2026 17:35 | 100 | 29.35 |
| 08/07/2026 17:35 | 100 | 29.35 |
| 08/07/2026 17:35 | 200 | 29.37 |
| 08/07/2026 17:35 | 100 | 29.37 |
| 08/07/2026 17:35 | 100 | 29.38 |
| 08/07/2026 17:35 | 6 | 29.39 |
| 08/07/2026 17:35 | 6 | 29.39 |
| 08/07/2026 17:35 | 200 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 300 | 29.395 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.395 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 100 | 29.39 |
| 08/07/2026 17:35 | 400 | 29.395 |
| 08/07/2026 17:35 | 100 | 29.395 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 9 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 300 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 5500 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 200 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:35 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.395 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.395 |
| 08/07/2026 17:34 | 100 | 29.395 |
| 08/07/2026 17:34 | 300 | 29.395 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 300 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 2900 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 300 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 2200 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 2800 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 2000 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 900 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 300 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 500 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 200 | 29.40 |
| 08/07/2026 17:34 | 300 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 300 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.40 |
| 08/07/2026 17:34 | 100 | 29.39 |
| 08/07/2026 17:34 | 200 | 29.39 |
| 08/07/2026 17:34 | 100 | 29.38 |
| 08/07/2026 17:34 | 100 | 29.39 |
| 08/07/2026 17:33 | 200 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.38 |
| 08/07/2026 17:33 | 100 | 29.38 |
| 08/07/2026 17:33 | 100 | 29.40 |
| 08/07/2026 17:33 | 400 | 29.40 |
| 08/07/2026 17:33 | 100 | 29.40 |
| 08/07/2026 17:33 | 400 | 29.40 |
| 08/07/2026 17:33 | 9 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.395 |
| 08/07/2026 17:33 | 800 | 29.395 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 200 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.39 |
| 08/07/2026 17:33 | 100 | 29.405 |
| 08/07/2026 17:33 | 300 | 29.405 |
| 08/07/2026 17:33 | 100 | 29.41 |
| 08/07/2026 17:33 | 100 | 29.41 |
| 08/07/2026 17:33 | 100 | 29.41 |
| 08/07/2026 17:33 | 100 | 29.41 |
| 08/07/2026 17:33 | 100 | 29.41 |
| 08/07/2026 17:33 | 100 | 29.41 |
| 08/07/2026 17:33 | 100 | 29.42 |
| 08/07/2026 17:33 | 200 | 29.43 |
| 08/07/2026 17:33 | 300 | 29.43 |
| 08/07/2026 17:33 | 100 | 29.43 |
| 08/07/2026 17:33 | 100 | 29.43 |
| 08/07/2026 17:33 | 100 | 29.42 |
| 08/07/2026 17:33 | 100 | 29.42 |
| 08/07/2026 17:32 | 100 | 29.40 |
| 08/07/2026 17:32 | 100 | 29.40 |
| 08/07/2026 17:31 | 100 | 29.38 |
| 08/07/2026 17:31 | 100 | 29.38 |
| 08/07/2026 17:31 | 100 | 29.38 |
| 08/07/2026 17:31 | 100 | 29.36 |
| 08/07/2026 17:31 | 100 | 29.36 |
| 08/07/2026 17:31 | 100 | 29.36 |
| 08/07/2026 17:31 | 100 | 29.35 |
| 08/07/2026 17:31 | 100 | 29.35 |
| 08/07/2026 17:31 | 2700 | 29.35 |
| 08/07/2026 17:31 | 100 | 29.34 |
| 08/07/2026 17:31 | 100 | 29.34 |
| 08/07/2026 17:30 | 100 | 29.34 |
| 08/07/2026 17:29 | 39 | 29.32 |
| 08/07/2026 17:29 | 100 | 29.35 |
| 08/07/2026 17:29 | 100 | 29.36 |
| 08/07/2026 17:29 | 200 | 29.36 |
| 08/07/2026 17:29 | 100 | 29.35 |
| 08/07/2026 17:29 | 100 | 29.35 |
| 08/07/2026 17:29 | 28400 | 29.32 |
| 08/07/2026 17:29 | 100 | 29.34 |
| 08/07/2026 17:29 | 100 | 29.34 |
| 08/07/2026 17:29 | 200 | 29.34 |
| 08/07/2026 17:29 | 100 | 29.34 |
| 08/07/2026 17:29 | 100 | 29.34 |
| 08/07/2026 17:29 | 200 | 29.34 |
| 08/07/2026 17:29 | 200 | 29.34 |
| 08/07/2026 17:29 | 400 | 29.345 |
| 08/07/2026 17:29 | 100 | 29.345 |
| 08/07/2026 17:29 | 100 | 29.35 |
| 08/07/2026 17:29 | 200 | 29.35 |
| 08/07/2026 17:29 | 200 | 29.35 |
| 08/07/2026 17:29 | 100 | 29.35 |
| 08/07/2026 17:29 | 100 | 29.35 |
| 08/07/2026 17:29 | 100 | 29.31 |
| 08/07/2026 17:29 | 100 | 29.32 |
| 08/07/2026 17:29 | 100 | 29.32 |
| 08/07/2026 17:29 | 100 | 29.32 |
| 08/07/2026 17:29 | 100 | 29.32 |
| 08/07/2026 17:29 | 200 | 29.33 |
| 08/07/2026 17:28 | 200 | 29.31 |
| 08/07/2026 17:28 | 100 | 29.31 |
| 08/07/2026 17:28 | 100 | 29.32 |
| 08/07/2026 17:28 | 100 | 29.33 |
| 08/07/2026 17:28 | 100 | 29.33 |
| 08/07/2026 17:28 | 300 | 29.33 |
| 08/07/2026 17:28 | 100 | 29.35 |
| 08/07/2026 17:28 | 100 | 29.35 |
| 08/07/2026 17:28 | 100 | 29.36 |
| 08/07/2026 17:28 | 100 | 29.37 |
| 08/07/2026 17:28 | 200 | 29.38 |
| 08/07/2026 17:28 | 100 | 29.38 |
| 08/07/2026 17:28 | 200 | 29.40 |
| 08/07/2026 17:28 | 100 | 29.40 |
| 08/07/2026 17:28 | 200 | 29.40 |
| 08/07/2026 17:28 | 100 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.38 |
| 08/07/2026 17:28 | 300 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.38 |
| 08/07/2026 17:28 | 100 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.39 |
| 08/07/2026 17:28 | 1300 | 29.39 |
| 08/07/2026 17:28 | 100 | 29.40 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 200 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.41 |
| 08/07/2026 17:28 | 100 | 29.41 |
| 08/07/2026 17:28 | 10 | 29.43 |
| 08/07/2026 17:28 | 100 | 29.43 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 100 | 29.42 |
| 08/07/2026 17:28 | 12 | 29.43 |
| 08/07/2026 17:28 | 100 | 29.43 |
| 08/07/2026 17:28 | 100 | 29.43 |
| 08/07/2026 17:28 | 100 | 29.43 |
| 08/07/2026 17:28 | 100 | 29.43 |
| 08/07/2026 17:28 | 100 | 29.44 |
| 08/07/2026 17:28 | 100 | 29.44 |
| 08/07/2026 17:28 | 100 | 29.44 |
| 08/07/2026 17:28 | 700 | 29.44 |
| 08/07/2026 17:28 | 100 | 29.44 |
| 08/07/2026 17:27 | 100 | 29.44 |
| 08/07/2026 17:27 | 100 | 29.45 |
| 08/07/2026 17:26 | 600 | 29.45 |
| 08/07/2026 17:26 | 200 | 29.44 |
| 08/07/2026 17:26 | 200 | 29.45 |
| 08/07/2026 17:26 | 100 | 29.45 |
| 08/07/2026 17:26 | 500 | 29.45 |
| 08/07/2026 17:26 | 100 | 29.45 |
| 08/07/2026 17:25 | 200 | 29.44 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.44 |
| 08/07/2026 17:25 | 100 | 29.44 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.44 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.44 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.44 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 200 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.45 |
| 08/07/2026 17:25 | 100 | 29.44 |
| 08/07/2026 17:25 | 100 | 29.44 |
| 08/07/2026 17:25 | 200 | 29.44 |
| 08/07/2026 17:25 | 600 | 29.43 |
| 08/07/2026 17:25 | 100 | 29.43 |
| 08/07/2026 17:24 | 100 | 29.43 |
| 08/07/2026 17:24 | 100 | 29.44 |
| 08/07/2026 17:24 | 11 | 29.44 |
| 08/07/2026 17:24 | 9 | 29.44 |
| 08/07/2026 17:24 | 8 | 29.44 |
| 08/07/2026 17:24 | 100 | 29.44 |
| 08/07/2026 17:24 | 100 | 29.45 |
| 08/07/2026 17:24 | 100 | 29.455 |
| 08/07/2026 17:24 | 100 | 29.45 |
| 08/07/2026 17:24 | 200 | 29.45 |
| 08/07/2026 17:24 | 100 | 29.455 |
| 08/07/2026 17:23 | 13 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.47 |
| 08/07/2026 17:23 | 200 | 29.47 |
| 08/07/2026 17:23 | 100 | 29.47 |
| 08/07/2026 17:23 | 100 | 29.47 |
| 08/07/2026 17:23 | 100 | 29.47 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.45 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.46 |
| 08/07/2026 17:23 | 300 | 29.46 |
| 08/07/2026 17:23 | 100 | 29.48 |
| 08/07/2026 17:22 | 100 | 29.48 |
| 08/07/2026 17:22 | 100 | 29.48 |
| 08/07/2026 17:21 | 100 | 29.48 |
| 08/07/2026 17:21 | 100 | 29.48 |
| 08/07/2026 17:21 | 100 | 29.48 |
| 08/07/2026 17:21 | 100 | 29.47 |
| 08/07/2026 17:20 | 14 | 29.49 |
| 08/07/2026 17:18 | 100 | 29.47 |
| 08/07/2026 17:18 | 100 | 29.47 |
| 08/07/2026 17:18 | 100 | 29.47 |
| 08/07/2026 17:18 | 100 | 29.47 |
| 08/07/2026 17:18 | 100 | 29.485 |
| 08/07/2026 17:18 | 100 | 29.50 |
| 08/07/2026 17:18 | 100 | 29.50 |
| 08/07/2026 17:18 | 100 | 29.49 |
| 08/07/2026 17:18 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.48 |
| 08/07/2026 17:17 | 100 | 29.47 |
| 08/07/2026 17:17 | 100 | 29.47 |
| 08/07/2026 17:17 | 100 | 29.47 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.48 |
| 08/07/2026 17:17 | 100 | 29.48 |
| 08/07/2026 17:17 | 8 | 29.50 |
| 08/07/2026 17:17 | 6 | 29.50 |
| 08/07/2026 17:17 | 6 | 29.50 |
| 08/07/2026 17:17 | 12 | 29.50 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 400 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.49 |
| 08/07/2026 17:17 | 200 | 29.49 |
| 08/07/2026 17:17 | 100 | 29.50 |
| 08/07/2026 17:17 | 100 | 29.50 |
| 08/07/2026 17:17 | 100 | 29.50 |
| 08/07/2026 17:17 | 100 | 29.50 |
| 08/07/2026 17:17 | 200 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:17 | 300 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:17 | 300 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:17 | 100 | 29.51 |
| 08/07/2026 17:16 | 100 | 29.52 |
| 08/07/2026 17:16 | 100 | 29.49 |
| 08/07/2026 17:16 | 100 | 29.49 |
| 08/07/2026 17:16 | 100 | 29.49 |
| 08/07/2026 17:16 | 200 | 29.49 |
| 08/07/2026 17:16 | 100 | 29.50 |
| 08/07/2026 17:16 | 800 | 29.49 |
| 08/07/2026 17:16 | 700 | 29.49 |
| 08/07/2026 17:16 | 100 | 29.49 |
| 08/07/2026 17:16 | 3 | 29.49 |
| 08/07/2026 17:16 | 100 | 29.49 |
| 08/07/2026 17:16 | 100 | 29.49 |
| 08/07/2026 17:16 | 100 | 29.47 |
| 08/07/2026 17:16 | 100 | 29.49 |
| 08/07/2026 17:15 | 100 | 29.48 |
| 08/07/2026 17:15 | 100 | 29.47 |
| 08/07/2026 17:15 | 100 | 29.44 |
| 08/07/2026 17:15 | 100 | 29.44 |
| 08/07/2026 17:14 | 100 | 29.43 |
| 08/07/2026 17:14 | 100 | 29.43 |
| 08/07/2026 17:13 | 100 | 29.41 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 200 | 29.40 |
| 08/07/2026 17:13 | 200 | 29.40 |
| 08/07/2026 17:13 | 100 | 29.40 |
| 08/07/2026 17:13 | 100 | 29.40 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 200 | 29.39 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 100 | 29.39 |
| 08/07/2026 17:13 | 100 | 29.38 |
| 08/07/2026 17:13 | 100 | 29.37 |
| 08/07/2026 17:13 | 5 | 29.36 |
| 08/07/2026 17:13 | 100 | 29.37 |
| 08/07/2026 17:13 | 100 | 29.37 |
| 08/07/2026 17:13 | 100 | 29.37 |
| 08/07/2026 17:12 | 100 | 29.35 |
| 08/07/2026 17:12 | 100 | 29.35 |
| 08/07/2026 17:12 | 100 | 29.35 |
| 08/07/2026 17:12 | 100 | 29.34 |
| 08/07/2026 17:12 | 100 | 29.34 |
| 08/07/2026 17:12 | 100 | 29.34 |
| 08/07/2026 17:12 | 100 | 29.34 |
| 08/07/2026 17:12 | 300 | 29.34 |
| 08/07/2026 17:11 | 100 | 29.34 |
| 08/07/2026 17:11 | 100 | 29.34 |
| 08/07/2026 17:11 | 100 | 29.34 |
| 08/07/2026 17:11 | 200 | 29.34 |
| 08/07/2026 17:11 | 100 | 29.34 |
| 08/07/2026 17:11 | 100 | 29.34 |
| 08/07/2026 17:10 | 100 | 29.33 |
| 08/07/2026 17:10 | 100 | 29.35 |
| 08/07/2026 17:09 | 100 | 29.32 |
| 08/07/2026 17:09 | 100 | 29.31 |
| 08/07/2026 17:09 | 100 | 29.31 |
| 08/07/2026 17:09 | 100 | 29.31 |
| 08/07/2026 17:09 | 900 | 29.30 |
| 08/07/2026 17:09 | 200 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 200 | 29.30 |
| 08/07/2026 17:09 | 200 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 1900 | 29.30 |
| 08/07/2026 17:09 | 800 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 1400 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 200 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 200 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 18 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 1000 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 200 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 400 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.295 |
| 08/07/2026 17:09 | 200 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 200 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.295 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 600 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 400 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 300 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 300 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 8 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.29 |
| 08/07/2026 17:09 | 100 | 29.295 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.30 |
| 08/07/2026 17:09 | 100 | 29.31 |
| 08/07/2026 17:09 | 100 | 29.315 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.33 |
| 08/07/2026 17:06 | 100 | 29.33 |
| 08/07/2026 17:06 | 100 | 29.33 |
| 08/07/2026 17:06 | 100 | 29.33 |
| 08/07/2026 17:06 | 100 | 29.35 |
| 08/07/2026 17:06 | 100 | 29.35 |
| 08/07/2026 17:06 | 100 | 29.35 |
| 08/07/2026 17:06 | 100 | 29.35 |
| 08/07/2026 17:06 | 100 | 29.36 |
| 08/07/2026 17:06 | 100 | 29.34 |
| 08/07/2026 17:06 | 100 | 29.33 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 300 | 29.31 |
| 08/07/2026 17:06 | 100 | 29.31 |
| 08/07/2026 17:06 | 100 | 29.30 |
| 08/07/2026 17:06 | 100 | 29.30 |
| 08/07/2026 17:06 | 200 | 29.30 |
| 08/07/2026 17:06 | 200 | 29.31 |
| 08/07/2026 17:06 | 200 | 29.29 |
| 08/07/2026 17:06 | 100 | 29.29 |
| 08/07/2026 17:06 | 4500 | 29.29 |
| 08/07/2026 17:06 | 100 | 29.31 |
| 08/07/2026 17:06 | 200 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.32 |
| 08/07/2026 17:06 | 100 | 29.31 |
| 08/07/2026 17:06 | 100 | 29.31 |
| 08/07/2026 17:06 | 100 | 29.31 |
| 08/07/2026 17:06 | 500 | 29.29 |
| 08/07/2026 17:05 | 84 | 29.29 |
| 08/07/2026 17:05 | 100 | 29.275 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 400 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.28 |
| 08/07/2026 17:05 | 100 | 29.29 |
| 08/07/2026 17:05 | 200 | 29.29 |
| 08/07/2026 17:05 | 300 | 29.29 |
| 08/07/2026 17:05 | 100 | 29.29 |
| 08/07/2026 17:05 | 100 | 29.28 |
| 08/07/2026 17:05 | 100 | 29.28 |
| 08/07/2026 17:05 | 100 | 29.28 |
| 08/07/2026 17:05 | 100 | 29.27 |
| 08/07/2026 17:05 | 100 | 29.26 |
| 08/07/2026 17:04 | 100 | 29.26 |
| 08/07/2026 17:04 | 100 | 29.25 |
| 08/07/2026 17:04 | 100 | 29.25 |
| 08/07/2026 17:03 | 100 | 29.27 |
| 08/07/2026 17:03 | 18 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.25 |
| 08/07/2026 17:03 | 100 | 29.25 |
| 08/07/2026 17:03 | 100 | 29.25 |
| 08/07/2026 17:03 | 100 | 29.25 |
| 08/07/2026 17:03 | 100 | 29.25 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.28 |
| 08/07/2026 17:03 | 72 | 29.26 |
| 08/07/2026 17:03 | 100 | 29.28 |
| 08/07/2026 17:03 | 200 | 29.28 |
| 08/07/2026 17:02 | 100 | 29.30 |
| 08/07/2026 17:02 | 100 | 29.30 |
| 08/07/2026 17:02 | 100 | 29.29 |
| 08/07/2026 17:02 | 100 | 29.29 |
| 08/07/2026 17:02 | 100 | 29.29 |
| 08/07/2026 17:02 | 100 | 29.29 |
| 08/07/2026 17:02 | 100 | 29.28 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.29 |
| 08/07/2026 17:01 | 100 | 29.285 |
| 08/07/2026 17:01 | 100 | 29.29 |
| 08/07/2026 17:01 | 100 | 29.29 |
| 08/07/2026 17:01 | 100 | 29.295 |
| 08/07/2026 17:01 | 500 | 29.31 |
| 08/07/2026 17:01 | 100 | 29.31 |
| 08/07/2026 17:01 | 100 | 29.31 |
| 08/07/2026 17:01 | 100 | 29.30 |
| 08/07/2026 17:01 | 200 | 29.29 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.28 |
| 08/07/2026 17:01 | 200 | 29.28 |
| 08/07/2026 17:01 | 100 | 29.29 |
| 08/07/2026 17:01 | 100 | 29.31 |
| 08/07/2026 17:01 | 100 | 29.30 |
| 08/07/2026 17:01 | 100 | 29.30 |
| 08/07/2026 17:01 | 100 | 29.29 |
| 08/07/2026 17:01 | 100 | 29.28 |
| 08/07/2026 17:01 | 100 | 29.28 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.27 |
| 08/07/2026 17:01 | 100 | 29.26 |
| 08/07/2026 17:01 | 100 | 29.26 |
| 08/07/2026 17:01 | 100 | 29.26 |
| 08/07/2026 17:01 | 100 | 29.26 |
| 08/07/2026 17:00 | 100 | 29.26 |
| 08/07/2026 17:00 | 100 | 29.26 |
| 08/07/2026 17:00 | 100 | 29.26 |
| 08/07/2026 17:00 | 200 | 29.25 |
| 08/07/2026 17:00 | 100 | 29.25 |
| 08/07/2026 17:00 | 100 | 29.25 |
| 08/07/2026 17:00 | 100 | 29.25 |
| 08/07/2026 17:00 | 100 | 29.24 |
| 08/07/2026 17:00 | 200 | 29.24 |
| 08/07/2026 17:00 | 100 | 29.25 |
| 08/07/2026 16:59 | 300 | 29.24 |
| 08/07/2026 16:59 | 100 | 29.24 |
| 08/07/2026 16:59 | 300 | 29.24 |
| 08/07/2026 16:59 | 100 | 29.23 |
| 08/07/2026 16:59 | 100 | 29.23 |
| 08/07/2026 16:58 | 200 | 29.23 |
| 08/07/2026 16:58 | 100 | 29.23 |
| 08/07/2026 16:58 | 100 | 29.23 |
| 08/07/2026 16:58 | 100 | 29.23 |
| 08/07/2026 16:58 | 200 | 29.23 |
| 08/07/2026 16:58 | 200 | 29.23 |
| 08/07/2026 16:58 | 100 | 29.23 |
| 08/07/2026 16:58 | 100 | 29.24 |
| 08/07/2026 16:58 | 100 | 29.24 |
| 08/07/2026 16:58 | 100 | 29.24 |
| 08/07/2026 16:58 | 100 | 29.24 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 8 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 100 | 29.25 |
| 08/07/2026 16:58 | 6 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.26 |
| 08/07/2026 16:58 | 100 | 29.26 |
| 08/07/2026 16:58 | 100 | 29.26 |
| 08/07/2026 16:58 | 200 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 300 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.29 |
| 08/07/2026 16:58 | 100 | 29.285 |
| 08/07/2026 16:58 | 100 | 29.29 |
| 08/07/2026 16:58 | 100 | 29.285 |
| 08/07/2026 16:58 | 100 | 29.28 |
| 08/07/2026 16:58 | 100 | 29.28 |
| 08/07/2026 16:58 | 100 | 29.28 |
| 08/07/2026 16:58 | 100 | 29.28 |
| 08/07/2026 16:58 | 100 | 29.28 |
| 08/07/2026 16:58 | 100 | 29.28 |
| 08/07/2026 16:58 | 100 | 29.28 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 200 | 29.27 |
| 08/07/2026 16:58 | 1800 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 2700 | 29.27 |
| 08/07/2026 16:58 | 200 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 2400 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 1200 | 29.27 |
| 08/07/2026 16:58 | 500 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 200 | 29.27 |
| 08/07/2026 16:58 | 200 | 29.27 |
| 08/07/2026 16:58 | 200 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 4800 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 100 | 29.27 |
| 08/07/2026 16:58 | 400 | 29.26 |
| 08/07/2026 16:57 | 100 | 29.26 |
| 08/07/2026 16:57 | 200 | 29.26 |
| 08/07/2026 16:57 | 100 | 29.26 |
| 08/07/2026 16:57 | 100 | 29.26 |
| 08/07/2026 16:57 | 100 | 29.25 |
| 08/07/2026 16:57 | 100 | 29.25 |
| 08/07/2026 16:57 | 100 | 29.25 |
| 08/07/2026 16:56 | 100 | 29.25 |
| 08/07/2026 16:56 | 100 | 29.25 |
| 08/07/2026 16:55 | 500 | 29.25 |
| 08/07/2026 16:55 | 6 | 29.25 |
| 08/07/2026 16:55 | 50 | 29.25 |
| 08/07/2026 16:55 | 400 | 29.25 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.25 |
| 08/07/2026 16:55 | 100 | 29.25 |
| 08/07/2026 16:55 | 100 | 29.25 |
| 08/07/2026 16:55 | 400 | 29.25 |
| 08/07/2026 16:55 | 200 | 29.26 |
| 08/07/2026 16:55 | 1300 | 29.25 |
| 08/07/2026 16:55 | 6 | 29.26 |
| 08/07/2026 16:55 | 800 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 300 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.26 |
| 08/07/2026 16:55 | 100 | 29.27 |
| 08/07/2026 16:55 | 200 | 29.28 |
| 08/07/2026 16:54 | 100 | 29.28 |
| 08/07/2026 16:54 | 200 | 29.30 |
| 08/07/2026 16:53 | 100 | 29.30 |
| 08/07/2026 16:53 | 100 | 29.29 |
| 08/07/2026 16:53 | 100 | 29.28 |
| 08/07/2026 16:53 | 200 | 29.28 |
| 08/07/2026 16:53 | 100 | 29.27 |
| 08/07/2026 16:53 | 200 | 29.28 |
| 08/07/2026 16:53 | 200 | 29.29 |
| 08/07/2026 16:53 | 100 | 29.28 |
| 08/07/2026 16:53 | 300 | 29.27 |
| 08/07/2026 16:53 | 100 | 29.27 |
| 08/07/2026 16:53 | 200 | 29.25 |
| 08/07/2026 16:53 | 100 | 29.25 |
| 08/07/2026 16:53 | 100 | 29.25 |
| 08/07/2026 16:53 | 100 | 29.25 |
| 08/07/2026 16:53 | 100 | 29.25 |
| 08/07/2026 16:53 | 100 | 29.23 |
| 08/07/2026 16:51 | 100 | 29.24 |
| 08/07/2026 16:51 | 29 | 29.24 |
| 08/07/2026 16:51 | 100 | 29.23 |
| 08/07/2026 16:51 | 100 | 29.23 |
| 08/07/2026 16:51 | 200 | 29.23 |
| 08/07/2026 16:51 | 100 | 29.23 |
| 08/07/2026 16:51 | 100 | 29.22 |
| 08/07/2026 16:51 | 100 | 29.22 |
| 08/07/2026 16:51 | 200 | 29.22 |
| 08/07/2026 16:51 | 200 | 29.22 |
| 08/07/2026 16:51 | 100 | 29.22 |
| 08/07/2026 16:51 | 28 | 29.23 |
| 08/07/2026 16:51 | 100 | 29.215 |
| 08/07/2026 16:50 | 100 | 29.215 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.205 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 300 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 200 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.20 |
| 08/07/2026 16:50 | 100 | 29.20 |
| 08/07/2026 16:50 | 100 | 29.19 |
| 08/07/2026 16:50 | 100 | 29.19 |
| 08/07/2026 16:50 | 100 | 29.19 |
| 08/07/2026 16:50 | 100 | 29.19 |
| 08/07/2026 16:50 | 100 | 29.20 |
| 08/07/2026 16:50 | 100 | 29.20 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.21 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 6 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 100 | 29.22 |
| 08/07/2026 16:50 | 200 | 29.22 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 6 | 29.23 |
| 08/07/2026 16:49 | 6 | 29.23 |
| 08/07/2026 16:49 | 6 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.24 |
| 08/07/2026 16:49 | 100 | 29.24 |
| 08/07/2026 16:49 | 100 | 29.23 |
| 08/07/2026 16:49 | 100 | 29.24 |
| 08/07/2026 16:49 | 100 | 29.24 |
| 08/07/2026 16:49 | 100 | 29.245 |
| 08/07/2026 16:49 | 200 | 29.25 |
| 08/07/2026 16:49 | 100 | 29.25 |
| 08/07/2026 16:49 | 100 | 29.26 |
| 08/07/2026 16:49 | 100 | 29.26 |
| 08/07/2026 16:49 | 200 | 29.26 |
| 08/07/2026 16:49 | 200 | 29.25 |
| 08/07/2026 16:49 | 100 | 29.25 |
| 08/07/2026 16:49 | 200 | 29.25 |
| 08/07/2026 16:49 | 3000 | 29.25 |
| 08/07/2026 16:47 | 100 | 29.235 |
| 08/07/2026 16:47 | 100 | 29.235 |
| 08/07/2026 16:47 | 100 | 29.235 |
| 08/07/2026 16:47 | 100 | 29.23 |
| 08/07/2026 16:47 | 100 | 29.23 |
| 08/07/2026 16:47 | 100 | 29.23 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 300 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.20 |
| 08/07/2026 16:47 | 100 | 29.20 |
| 08/07/2026 16:47 | 200 | 29.20 |
| 08/07/2026 16:47 | 100 | 29.18 |
| 08/07/2026 16:47 | 100 | 29.19 |
| 08/07/2026 16:47 | 100 | 29.20 |
| 08/07/2026 16:47 | 100 | 29.20 |
| 08/07/2026 16:47 | 100 | 29.20 |
| 08/07/2026 16:47 | 100 | 29.20 |
| 08/07/2026 16:47 | 6 | 29.23 |
| 08/07/2026 16:47 | 6 | 29.23 |
| 08/07/2026 16:47 | 100 | 29.22 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.21 |
| 08/07/2026 16:47 | 100 | 29.24 |
| 08/07/2026 16:47 | 100 | 29.23 |
| 08/07/2026 16:47 | 100 | 29.23 |
| 08/07/2026 16:47 | 200 | 29.23 |
| 08/07/2026 16:47 | 200 | 29.23 |
| 08/07/2026 16:47 | 100 | 29.23 |
| 08/07/2026 16:47 | 100 | 29.23 |
| 08/07/2026 16:46 | 100 | 29.26 |
| 08/07/2026 16:46 | 100 | 29.25 |
| 08/07/2026 16:46 | 100 | 29.25 |
| 08/07/2026 16:46 | 100 | 29.25 |
| 08/07/2026 16:46 | 100 | 29.25 |
| 08/07/2026 16:46 | 100 | 29.25 |
| 08/07/2026 16:45 | 100 | 29.24 |
| 08/07/2026 16:45 | 100 | 29.23 |
| 08/07/2026 16:45 | 100 | 29.23 |
| 08/07/2026 16:45 | 100 | 29.23 |
| 08/07/2026 16:45 | 100 | 29.22 |
| 08/07/2026 16:45 | 100 | 29.21 |
| 08/07/2026 16:45 | 100 | 29.21 |
| 08/07/2026 16:45 | 100 | 29.20 |
| 08/07/2026 16:45 | 100 | 29.20 |
| 08/07/2026 16:45 | 200 | 29.20 |
| 08/07/2026 16:45 | 100 | 29.19 |
| 08/07/2026 16:45 | 200 | 29.19 |
| 08/07/2026 16:45 | 100 | 29.19 |
| 08/07/2026 16:45 | 100 | 29.19 |
| 08/07/2026 16:45 | 100 | 29.19 |
| 08/07/2026 16:45 | 100 | 29.19 |
| 08/07/2026 16:45 | 100 | 29.175 |
| 08/07/2026 16:44 | 100 | 29.175 |
| 08/07/2026 16:44 | 100 | 29.175 |
| 08/07/2026 16:44 | 100 | 29.175 |
| 08/07/2026 16:43 | 100 | 29.16 |
| 08/07/2026 16:43 | 100 | 29.16 |
| 08/07/2026 16:43 | 100 | 29.175 |
| 08/07/2026 16:43 | 100 | 29.175 |
| 08/07/2026 16:43 | 100 | 29.175 |
| 08/07/2026 16:42 | 100 | 29.19 |
| 08/07/2026 16:42 | 100 | 29.19 |
| 08/07/2026 16:42 | 200 | 29.18 |
| 08/07/2026 16:42 | 100 | 29.18 |
| 08/07/2026 16:42 | 100 | 29.17 |
| 08/07/2026 16:42 | 100 | 29.19 |
| 08/07/2026 16:42 | 200 | 29.19 |
| 08/07/2026 16:42 | 100 | 29.19 |
| 08/07/2026 16:42 | 100 | 29.21 |
| 08/07/2026 16:42 | 100 | 29.21 |
| 08/07/2026 16:42 | 100 | 29.21 |
| 08/07/2026 16:42 | 100 | 29.21 |
| 08/07/2026 16:42 | 100 | 29.21 |
| 08/07/2026 16:42 | 7 | 29.23 |
| 08/07/2026 16:42 | 6 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.22 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:42 | 100 | 29.23 |
| 08/07/2026 16:41 | 100 | 29.24 |
| 08/07/2026 16:41 | 100 | 29.235 |
| 08/07/2026 16:39 | 100 | 29.235 |
| 08/07/2026 16:38 | 100 | 29.23 |
| 08/07/2026 16:38 | 100 | 29.22 |
| 08/07/2026 16:37 | 100 | 29.23 |
| 08/07/2026 16:37 | 100 | 29.23 |
| 08/07/2026 16:37 | 100 | 29.23 |
| 08/07/2026 16:37 | 100 | 29.24 |
| 08/07/2026 16:37 | 100 | 29.24 |
| 08/07/2026 16:37 | 12 | 29.25 |
| 08/07/2026 16:37 | 6 | 29.25 |
| 08/07/2026 16:37 | 6 | 29.25 |
| 08/07/2026 16:37 | 100 | 29.25 |
| 08/07/2026 16:37 | 50 | 29.28 |
| 08/07/2026 16:37 | 100 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 2200 | 29.25 |
| 08/07/2026 16:36 | 12 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 300 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 300 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 300 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.28 |
| 08/07/2026 16:36 | 200 | 29.28 |
| 08/07/2026 16:36 | 300 | 29.28 |
| 08/07/2026 16:36 | 100 | 29.28 |
| 08/07/2026 16:36 | 100 | 29.28 |
| 08/07/2026 16:36 | 100 | 29.27 |
| 08/07/2026 16:36 | 100 | 29.27 |
| 08/07/2026 16:36 | 100 | 29.27 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 200 | 29.26 |
| 08/07/2026 16:36 | 200 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.26 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.25 |
| 08/07/2026 16:36 | 300 | 29.25 |
| 08/07/2026 16:36 | 100 | 29.24 |
| 08/07/2026 16:36 | 100 | 29.24 |
| 08/07/2026 16:36 | 100 | 29.24 |
| 08/07/2026 16:35 | 100 | 29.25 |
| 08/07/2026 16:35 | 100 | 29.25 |
| 08/07/2026 16:35 | 100 | 29.26 |
| 08/07/2026 16:35 | 100 | 29.26 |
| 08/07/2026 16:34 | 100 | 29.28 |
| 08/07/2026 16:34 | 100 | 29.28 |
| 08/07/2026 16:34 | 100 | 29.29 |
| 08/07/2026 16:34 | 100 | 29.28 |
| 08/07/2026 16:34 | 100 | 29.28 |
| 08/07/2026 16:34 | 1100 | 29.28 |
| 08/07/2026 16:34 | 400 | 29.27 |
| 08/07/2026 16:34 | 18 | 29.27 |
| 08/07/2026 16:34 | 100 | 29.27 |
| 08/07/2026 16:34 | 8 | 29.28 |
| 08/07/2026 16:34 | 100 | 29.28 |
| 08/07/2026 16:34 | 100 | 29.28 |
| 08/07/2026 16:34 | 100 | 29.28 |
| 08/07/2026 16:34 | 100 | 29.30 |
| 08/07/2026 16:34 | 200 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.30 |
| 08/07/2026 16:34 | 100 | 29.30 |
| 08/07/2026 16:34 | 100 | 29.30 |
| 08/07/2026 16:34 | 100 | 29.30 |
| 08/07/2026 16:34 | 100 | 29.30 |
| 08/07/2026 16:34 | 100 | 29.30 |
| 08/07/2026 16:34 | 300 | 29.30 |
| 08/07/2026 16:34 | 6 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.31 |
| 08/07/2026 16:34 | 100 | 29.32 |
| 08/07/2026 16:33 | 100 | 29.32 |
| 08/07/2026 16:33 | 100 | 29.32 |
| 08/07/2026 16:33 | 100 | 29.33 |
| 08/07/2026 16:33 | 100 | 29.325 |
| 08/07/2026 16:32 | 100 | 29.33 |
| 08/07/2026 16:32 | 100 | 29.32 |
| 08/07/2026 16:32 | 100 | 29.31 |
| 08/07/2026 16:32 | 1800 | 29.30 |
| 08/07/2026 16:32 | 100 | 29.29 |
| 08/07/2026 16:32 | 100 | 29.27 |
| 08/07/2026 16:32 | 100 | 29.28 |
| 08/07/2026 16:32 | 200 | 29.28 |
| 08/07/2026 16:32 | 100 | 29.27 |
| 08/07/2026 16:32 | 100 | 29.27 |
| 08/07/2026 16:32 | 600 | 29.27 |
| 08/07/2026 16:32 | 100 | 29.26 |
| 08/07/2026 16:32 | 100 | 29.26 |
| 08/07/2026 16:32 | 100 | 29.26 |
| 08/07/2026 16:32 | 100 | 29.26 |
| 08/07/2026 16:32 | 100 | 29.26 |
| 08/07/2026 16:32 | 200 | 29.26 |
| 08/07/2026 16:32 | 100 | 29.26 |
| 08/07/2026 16:31 | 100 | 29.245 |
| 08/07/2026 16:31 | 100 | 29.245 |
| 08/07/2026 16:31 | 100 | 29.25 |
| 08/07/2026 16:31 | 100 | 29.25 |
| 08/07/2026 16:31 | 100 | 29.24 |
| 08/07/2026 16:31 | 100 | 29.235 |
| 08/07/2026 16:31 | 100 | 29.25 |
| 08/07/2026 16:31 | 100 | 29.25 |
| 08/07/2026 16:31 | 100 | 29.25 |
| 08/07/2026 16:31 | 100 | 29.25 |
| 08/07/2026 16:31 | 100 | 29.25 |
| 08/07/2026 16:30 | 100 | 29.23 |
| 08/07/2026 16:30 | 100 | 29.24 |
| 08/07/2026 16:30 | 100 | 29.24 |
| 08/07/2026 16:30 | 100 | 29.24 |
| 08/07/2026 16:29 | 200 | 29.26 |
| 08/07/2026 16:29 | 6 | 29.27 |
| 08/07/2026 16:29 | 100 | 29.25 |
| 08/07/2026 16:29 | 9 | 29.27 |
| 08/07/2026 16:29 | 6 | 29.27 |
| 08/07/2026 16:29 | 100 | 29.26 |
| 08/07/2026 16:29 | 100 | 29.26 |
| 08/07/2026 16:29 | 100 | 29.26 |
| 08/07/2026 16:29 | 200 | 29.26 |
| 08/07/2026 16:29 | 100 | 29.27 |
| 08/07/2026 16:29 | 300 | 29.27 |
| 08/07/2026 16:29 | 100 | 29.28 |
| 08/07/2026 16:29 | 100 | 29.28 |
| 08/07/2026 16:29 | 100 | 29.26 |
| 08/07/2026 16:29 | 100 | 29.25 |
| 08/07/2026 16:29 | 100 | 29.24 |
| 08/07/2026 16:29 | 100 | 29.24 |
| 08/07/2026 16:29 | 100 | 29.25 |
| 08/07/2026 16:29 | 100 | 29.25 |
| 08/07/2026 16:29 | 100 | 29.25 |
| 08/07/2026 16:29 | 100 | 29.25 |
| 08/07/2026 16:29 | 100 | 29.25 |
| 08/07/2026 16:29 | 300 | 29.24 |
| 08/07/2026 16:29 | 100 | 29.24 |
| 08/07/2026 16:29 | 100 | 29.24 |
| 08/07/2026 16:29 | 100 | 29.23 |
| 08/07/2026 16:29 | 200 | 29.23 |
| 08/07/2026 16:29 | 100 | 29.23 |
| 08/07/2026 16:28 | 100 | 29.215 |
| 08/07/2026 16:28 | 100 | 29.22 |
| 08/07/2026 16:28 | 100 | 29.22 |
| 08/07/2026 16:28 | 100 | 29.22 |
| 08/07/2026 16:28 | 100 | 29.22 |
| 08/07/2026 16:28 | 100 | 29.22 |
| 08/07/2026 16:28 | 100 | 29.22 |
| 08/07/2026 16:28 | 200 | 29.22 |
| 08/07/2026 16:28 | 100 | 29.22 |
| 08/07/2026 16:28 | 36 | 29.22 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 200 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.21 |
| 08/07/2026 16:28 | 100 | 29.20 |
| 08/07/2026 16:28 | 100 | 29.19 |
| 08/07/2026 16:27 | 100 | 29.20 |
| 08/07/2026 16:27 | 100 | 29.20 |
| 08/07/2026 16:27 | 200 | 29.21 |
| 08/07/2026 16:27 | 100 | 29.21 |
| 08/07/2026 16:27 | 100 | 29.22 |
| 08/07/2026 16:27 | 100 | 29.22 |
| 08/07/2026 16:27 | 100 | 29.22 |
| 08/07/2026 16:27 | 100 | 29.22 |
| 08/07/2026 16:27 | 100 | 29.22 |
| 08/07/2026 16:27 | 100 | 29.22 |
| 08/07/2026 16:27 | 6 | 29.25 |
| 08/07/2026 16:27 | 6 | 29.25 |
| 08/07/2026 16:27 | 100 | 29.23 |
| 08/07/2026 16:27 | 100 | 29.24 |
| 08/07/2026 16:27 | 100 | 29.24 |
| 08/07/2026 16:27 | 100 | 29.24 |
| 08/07/2026 16:27 | 100 | 29.25 |
| 08/07/2026 16:27 | 200 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.265 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:26 | 200 | 29.27 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:26 | 300 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.255 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 400 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 200 | 29.26 |
| 08/07/2026 16:26 | 6 | 29.27 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.26 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:26 | 100 | 29.27 |
| 08/07/2026 16:25 | 100 | 29.29 |
| 08/07/2026 16:25 | 100 | 29.29 |
| 08/07/2026 16:25 | 100 | 29.28 |
| 08/07/2026 16:25 | 100 | 29.28 |
| 08/07/2026 16:25 | 100 | 29.30 |
| 08/07/2026 16:25 | 6 | 29.31 |
| 08/07/2026 16:25 | 6 | 29.31 |
| 08/07/2026 16:25 | 100 | 29.28 |
| 08/07/2026 16:25 | 100 | 29.29 |
| 08/07/2026 16:25 | 100 | 29.29 |
| 08/07/2026 16:25 | 100 | 29.29 |
| 08/07/2026 16:25 | 100 | 29.30 |
| 08/07/2026 16:25 | 100 | 29.30 |
| 08/07/2026 16:25 | 100 | 29.30 |
| 08/07/2026 16:25 | 100 | 29.30 |
| 08/07/2026 16:25 | 100 | 29.31 |
| 08/07/2026 16:25 | 100 | 29.31 |
| 08/07/2026 16:25 | 100 | 29.31 |
| 08/07/2026 16:25 | 100 | 29.31 |
| 08/07/2026 16:25 | 100 | 29.32 |
| 08/07/2026 16:25 | 100 | 29.32 |
| 08/07/2026 16:25 | 100 | 29.32 |
| 08/07/2026 16:25 | 100 | 29.33 |
| 08/07/2026 16:24 | 100 | 29.33 |
| 08/07/2026 16:24 | 200 | 29.34 |
| 08/07/2026 16:24 | 100 | 29.325 |
| 08/07/2026 16:24 | 100 | 29.325 |
| 08/07/2026 16:24 | 100 | 29.325 |
| 08/07/2026 16:24 | 100 | 29.34 |
| 08/07/2026 16:23 | 100 | 29.325 |
| 08/07/2026 16:23 | 100 | 29.325 |
| 08/07/2026 16:22 | 100 | 29.32 |
| 08/07/2026 16:22 | 200 | 29.32 |
| 08/07/2026 16:22 | 200 | 29.32 |
| 08/07/2026 16:22 | 100 | 29.32 |
| 08/07/2026 16:22 | 100 | 29.32 |
| 08/07/2026 16:22 | 100 | 29.32 |
| 08/07/2026 16:22 | 100 | 29.31 |
| 08/07/2026 16:22 | 100 | 29.31 |
| 08/07/2026 16:22 | 100 | 29.29 |
| 08/07/2026 16:21 | 100 | 29.30 |
| 08/07/2026 16:21 | 100 | 29.30 |
| 08/07/2026 16:21 | 100 | 29.28 |
| 08/07/2026 16:21 | 100 | 29.30 |
| 08/07/2026 16:21 | 100 | 29.30 |
| 08/07/2026 16:21 | 100 | 29.29 |
| 08/07/2026 16:21 | 100 | 29.29 |
| 08/07/2026 16:21 | 100 | 29.29 |
| 08/07/2026 16:21 | 100 | 29.29 |
| 08/07/2026 16:21 | 100 | 29.29 |
| 08/07/2026 16:21 | 400 | 29.29 |
| 08/07/2026 16:21 | 100 | 29.29 |
| 08/07/2026 16:21 | 100 | 29.265 |
| 08/07/2026 16:21 | 100 | 29.28 |
| 08/07/2026 16:21 | 100 | 29.28 |
| 08/07/2026 16:21 | 100 | 29.28 |
| 08/07/2026 16:21 | 300 | 29.28 |
| 08/07/2026 16:21 | 500 | 29.28 |
| 08/07/2026 16:21 | 200 | 29.28 |
| 08/07/2026 16:20 | 100 | 29.28 |
| 08/07/2026 16:20 | 100 | 29.29 |
| 08/07/2026 16:20 | 12 | 29.31 |
| 08/07/2026 16:20 | 100 | 29.30 |
| 08/07/2026 16:20 | 100 | 29.30 |
| 08/07/2026 16:20 | 100 | 29.30 |
| 08/07/2026 16:20 | 100 | 29.30 |
| 08/07/2026 16:20 | 100 | 29.30 |
| 08/07/2026 16:20 | 100 | 29.30 |
| 08/07/2026 16:20 | 100 | 29.30 |
| 08/07/2026 16:20 | 100 | 29.31 |
| 08/07/2026 16:20 | 100 | 29.31 |
| 08/07/2026 16:19 | 100 | 29.32 |
| 08/07/2026 16:19 | 100 | 29.33 |
| 08/07/2026 16:19 | 200 | 29.34 |
| 08/07/2026 16:19 | 100 | 29.335 |
| 08/07/2026 16:19 | 200 | 29.33 |
| 08/07/2026 16:19 | 100 | 29.33 |
| 08/07/2026 16:19 | 100 | 29.34 |
| 08/07/2026 16:19 | 100 | 29.34 |
| 08/07/2026 16:19 | 100 | 29.34 |
| 08/07/2026 16:19 | 100 | 29.34 |
| 08/07/2026 16:19 | 100 | 29.34 |
| 08/07/2026 16:19 | 100 | 29.33 |
| 08/07/2026 16:19 | 400 | 29.33 |
| 08/07/2026 16:19 | 200 | 29.33 |
| 08/07/2026 16:19 | 100 | 29.31 |
| 08/07/2026 16:19 | 600 | 29.31 |
| 08/07/2026 16:19 | 100 | 29.31 |
| 08/07/2026 16:19 | 100 | 29.31 |
| 08/07/2026 16:19 | 100 | 29.30 |
| 08/07/2026 16:19 | 100 | 29.30 |
| 08/07/2026 16:19 | 100 | 29.30 |
| 08/07/2026 16:19 | 100 | 29.29 |
| 08/07/2026 16:19 | 100 | 29.31 |
| 08/07/2026 16:19 | 100 | 29.31 |
| 08/07/2026 16:19 | 100 | 29.32 |
| 08/07/2026 16:19 | 100 | 29.33 |
| 08/07/2026 16:19 | 100 | 29.36 |
| 08/07/2026 16:19 | 100 | 29.36 |
| 08/07/2026 16:18 | 100 | 29.38 |
| 08/07/2026 16:18 | 100 | 29.40 |
| 08/07/2026 16:18 | 100 | 29.40 |
| 08/07/2026 16:18 | 100 | 29.41 |
| 08/07/2026 16:18 | 100 | 29.41 |
| 08/07/2026 16:18 | 100 | 29.42 |
| 08/07/2026 16:18 | 2000 | 29.42 |
| 08/07/2026 16:18 | 100 | 29.42 |
| 08/07/2026 16:18 | 13 | 29.45 |
| 08/07/2026 16:18 | 100 | 29.44 |
| 08/07/2026 16:18 | 100 | 29.44 |
| 08/07/2026 16:18 | 100 | 29.45 |
| 08/07/2026 16:18 | 100 | 29.465 |
| 08/07/2026 16:18 | 100 | 29.46 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 200 | 29.47 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 300 | 29.47 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 200 | 29.47 |
| 08/07/2026 16:17 | 300 | 29.47 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 200 | 29.47 |
| 08/07/2026 16:17 | 300 | 29.47 |
| 08/07/2026 16:17 | 200 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.44 |
| 08/07/2026 16:17 | 100 | 29.44 |
| 08/07/2026 16:17 | 100 | 29.44 |
| 08/07/2026 16:17 | 100 | 29.46 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.46 |
| 08/07/2026 16:17 | 100 | 29.46 |
| 08/07/2026 16:17 | 100 | 29.46 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 100 | 29.45 |
| 08/07/2026 16:17 | 200 | 29.50 |
| 08/07/2026 16:17 | 400 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.48 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 1300 | 29.50 |
| 08/07/2026 16:17 | 200 | 29.50 |
| 08/07/2026 16:17 | 300 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.485 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.485 |
| 08/07/2026 16:17 | 100 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.485 |
| 08/07/2026 16:17 | 200 | 29.485 |
| 08/07/2026 16:17 | 200 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 300 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.47 |
| 08/07/2026 16:17 | 100 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.48 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.50 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.49 |
| 08/07/2026 16:17 | 200 | 29.49 |
| 08/07/2026 16:17 | 18 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.48 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:17 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.48 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 200 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 100 | 29.50 |
| 08/07/2026 16:16 | 200 | 29.50 |
| 08/07/2026 16:16 | 200 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:16 | 100 | 29.49 |
| 08/07/2026 16:15 | 100 | 29.47 |
| 08/07/2026 16:15 | 300 | 29.47 |
| 08/07/2026 16:15 | 100 | 29.47 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:15 | 1000 | 29.48 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:15 | 400 | 29.47 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:15 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.47 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 200 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.485 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.48 |
| 08/07/2026 16:14 | 100 | 29.47 |
| 08/07/2026 16:14 | 200 | 29.47 |
| 08/07/2026 16:14 | 100 | 29.46 |
| 08/07/2026 16:14 | 57 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.48 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.49 |
| 08/07/2026 16:13 | 100 | 29.50 |
| 08/07/2026 16:13 | 100 | 29.51 |
| 08/07/2026 16:13 | 100 | 29.51 |
| 08/07/2026 16:13 | 100 | 29.51 |
| 08/07/2026 16:13 | 100 | 29.51 |
| 08/07/2026 16:13 | 100 | 29.52 |
| 08/07/2026 16:12 | 100 | 29.52 |
| 08/07/2026 16:12 | 200 | 29.52 |
| 08/07/2026 16:12 | 100 | 29.51 |
| 08/07/2026 16:12 | 100 | 29.51 |
| 08/07/2026 16:12 | 200 | 29.51 |
| 08/07/2026 16:12 | 100 | 29.50 |
| 08/07/2026 16:12 | 100 | 29.50 |
| 08/07/2026 16:11 | 100 | 29.50 |
| 08/07/2026 16:11 | 100 | 29.50 |
| 08/07/2026 16:11 | 100 | 29.50 |
| 08/07/2026 16:11 | 200 | 29.48 |
| 08/07/2026 16:11 | 200 | 29.50 |
| 08/07/2026 16:11 | 100 | 29.50 |
| 08/07/2026 16:11 | 400 | 29.50 |
| 08/07/2026 16:11 | 100 | 29.49 |
| 08/07/2026 16:11 | 100 | 29.49 |
| 08/07/2026 16:11 | 400 | 29.49 |
| 08/07/2026 16:11 | 200 | 29.49 |
| 08/07/2026 16:11 | 200 | 29.49 |
| 08/07/2026 16:11 | 100 | 29.49 |
| 08/07/2026 16:11 | 200 | 29.48 |
| 08/07/2026 16:11 | 300 | 29.48 |
| 08/07/2026 16:11 | 100 | 29.46 |
| 08/07/2026 16:11 | 100 | 29.475 |
| 08/07/2026 16:11 | 100 | 29.47 |
| 08/07/2026 16:11 | 100 | 29.49 |
| 08/07/2026 16:11 | 100 | 29.48 |
| 08/07/2026 16:11 | 100 | 29.51 |
| 08/07/2026 16:11 | 100 | 29.51 |
| 08/07/2026 16:11 | 100 | 29.50 |
| 08/07/2026 16:11 | 8 | 29.53 |
| 08/07/2026 16:11 | 6 | 29.53 |
| 08/07/2026 16:11 | 100 | 29.52 |
| 08/07/2026 16:11 | 100 | 29.53 |
| 08/07/2026 16:11 | 100 | 29.54 |
| 08/07/2026 16:11 | 100 | 29.54 |
| 08/07/2026 16:11 | 3700 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 400 | 29.55 |
| 08/07/2026 16:11 | 300 | 29.55 |
| 08/07/2026 16:11 | 6 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 400 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.54 |
| 08/07/2026 16:11 | 100 | 29.54 |
| 08/07/2026 16:11 | 100 | 29.54 |
| 08/07/2026 16:11 | 100 | 29.54 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.55 |
| 08/07/2026 16:11 | 100 | 29.565 |
| 08/07/2026 16:11 | 100 | 29.58 |
| 08/07/2026 16:09 | 100 | 29.58 |
| 08/07/2026 16:09 | 100 | 29.58 |
| 08/07/2026 16:09 | 200 | 29.57 |
| 08/07/2026 16:09 | 200 | 29.57 |
| 08/07/2026 16:09 | 100 | 29.57 |
| 08/07/2026 16:09 | 200 | 29.56 |
| 08/07/2026 16:09 | 100 | 29.56 |
| 08/07/2026 16:09 | 100 | 29.56 |
| 08/07/2026 16:09 | 100 | 29.55 |
| 08/07/2026 16:09 | 100 | 29.545 |
| 08/07/2026 16:09 | 200 | 29.54 |
| 08/07/2026 16:09 | 100 | 29.53 |
| 08/07/2026 16:09 | 100 | 29.53 |
| 08/07/2026 16:09 | 100 | 29.53 |
| 08/07/2026 16:09 | 100 | 29.53 |
| 08/07/2026 16:09 | 100 | 29.53 |
| 08/07/2026 16:09 | 100 | 29.515 |
| 08/07/2026 16:09 | 100 | 29.52 |
| 08/07/2026 16:09 | 100 | 29.52 |
| 08/07/2026 16:09 | 100 | 29.52 |
| 08/07/2026 16:09 | 200 | 29.52 |
| 08/07/2026 16:09 | 100 | 29.51 |
| 08/07/2026 16:09 | 100 | 29.51 |
| 08/07/2026 16:09 | 100 | 29.51 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:09 | 200 | 29.50 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:09 | 200 | 29.49 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:09 | 1200 | 29.50 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 2300 | 29.50 |
| 08/07/2026 16:09 | 300 | 29.50 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:09 | 100 | 29.48 |
| 08/07/2026 16:09 | 100 | 29.485 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 1800 | 29.50 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 700 | 29.50 |
| 08/07/2026 16:09 | 600 | 29.50 |
| 08/07/2026 16:09 | 100 | 29.50 |
| 08/07/2026 16:09 | 200 | 29.50 |
| 08/07/2026 16:09 | 400 | 29.50 |
| 08/07/2026 16:09 | 100 | 29.49 |
| 08/07/2026 16:09 | 200 | 29.49 |
| 08/07/2026 16:09 | 400 | 29.48 |
| 08/07/2026 16:09 | 200 | 29.48 |
| 08/07/2026 16:09 | 200 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 200 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 600 | 29.47 |
| 08/07/2026 16:09 | 100 | 29.47 |
| 08/07/2026 16:09 | 100 | 29.47 |
| 08/07/2026 16:08 | 100 | 29.48 |
| 08/07/2026 16:08 | 100 | 29.48 |
| 08/07/2026 16:08 | 100 | 29.48 |
| 08/07/2026 16:08 | 400 | 29.50 |
| 08/07/2026 16:08 | 400 | 29.50 |
| 08/07/2026 16:08 | 100 | 29.50 |
| 08/07/2026 16:08 | 300 | 29.50 |
| 08/07/2026 16:08 | 300 | 29.50 |
| 08/07/2026 16:08 | 300 | 29.50 |
| 08/07/2026 16:08 | 400 | 29.50 |
| 08/07/2026 16:08 | 500 | 29.50 |
| 08/07/2026 16:08 | 200 | 29.49 |
| 08/07/2026 16:08 | 100 | 29.48 |
| 08/07/2026 16:08 | 100 | 29.47 |
| 08/07/2026 16:08 | 200 | 29.47 |
| 08/07/2026 16:08 | 100 | 29.47 |
| 08/07/2026 16:08 | 200 | 29.45 |
| 08/07/2026 16:08 | 100 | 29.44 |
| 08/07/2026 16:08 | 100 | 29.44 |
| 08/07/2026 16:08 | 100 | 29.44 |
| 08/07/2026 16:08 | 100 | 29.42 |
| 08/07/2026 16:08 | 200 | 29.42 |
| 08/07/2026 16:08 | 100 | 29.43 |
| 08/07/2026 16:08 | 100 | 29.43 |
| 08/07/2026 16:08 | 100 | 29.43 |
| 08/07/2026 16:08 | 100 | 29.43 |
| 08/07/2026 16:08 | 100 | 29.42 |
| 08/07/2026 16:08 | 100 | 29.42 |
| 08/07/2026 16:08 | 100 | 29.405 |
| 08/07/2026 16:08 | 100 | 29.405 |
| 08/07/2026 16:08 | 200 | 29.405 |
| 08/07/2026 16:08 | 100 | 29.405 |
| 08/07/2026 16:08 | 100 | 29.40 |
| 08/07/2026 16:08 | 100 | 29.40 |
| 08/07/2026 16:07 | 100 | 29.40 |
| 08/07/2026 16:07 | 100 | 29.415 |
| 08/07/2026 16:07 | 100 | 29.415 |
| 08/07/2026 16:07 | 100 | 29.41 |
| 08/07/2026 16:07 | 100 | 29.415 |
| 08/07/2026 16:07 | 100 | 29.42 |
| 08/07/2026 16:07 | 200 | 29.42 |
| 08/07/2026 16:07 | 100 | 29.42 |
| 08/07/2026 16:07 | 100 | 29.40 |
| 08/07/2026 16:07 | 100 | 29.39 |
| 08/07/2026 16:07 | 100 | 29.38 |
| 08/07/2026 16:07 | 100 | 29.38 |
| 08/07/2026 16:07 | 100 | 29.37 |
| 08/07/2026 16:07 | 100 | 29.37 |
| 08/07/2026 16:07 | 100 | 29.36 |
| 08/07/2026 16:07 | 100 | 29.36 |
| 08/07/2026 16:07 | 200 | 29.35 |
| 08/07/2026 16:07 | 100 | 29.35 |
| 08/07/2026 16:07 | 200 | 29.35 |
| 08/07/2026 16:07 | 100 | 29.35 |
| 08/07/2026 16:07 | 100 | 29.35 |
| 08/07/2026 16:07 | 200 | 29.35 |
| 08/07/2026 16:07 | 100 | 29.33 |
| 08/07/2026 16:07 | 100 | 29.34 |
| 08/07/2026 16:07 | 300 | 29.34 |
| 08/07/2026 16:07 | 100 | 29.33 |
| 08/07/2026 16:06 | 100 | 29.34 |
| 08/07/2026 16:06 | 100 | 29.34 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 6 | 29.36 |
| 08/07/2026 16:06 | 6 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.35 |
| 08/07/2026 16:06 | 100 | 29.35 |
| 08/07/2026 16:06 | 100 | 29.35 |
| 08/07/2026 16:06 | 100 | 29.35 |
| 08/07/2026 16:06 | 100 | 29.35 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 200 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.36 |
| 08/07/2026 16:06 | 100 | 29.37 |
| 08/07/2026 16:06 | 100 | 29.37 |
| 08/07/2026 16:06 | 100 | 29.37 |
| 08/07/2026 16:06 | 100 | 29.38 |
| 08/07/2026 16:06 | 200 | 29.38 |
| 08/07/2026 16:06 | 200 | 29.38 |
| 08/07/2026 16:06 | 100 | 29.38 |
| 08/07/2026 16:06 | 200 | 29.38 |
| 08/07/2026 16:06 | 100 | 29.37 |
| 08/07/2026 16:05 | 100 | 29.37 |
| 08/07/2026 16:05 | 100 | 29.37 |
| 08/07/2026 16:05 | 200 | 29.37 |
| 08/07/2026 16:05 | 200 | 29.36 |
| 08/07/2026 16:05 | 100 | 29.36 |
| 08/07/2026 16:05 | 100 | 29.36 |
| 08/07/2026 16:05 | 200 | 29.36 |
| 08/07/2026 16:04 | 100 | 29.34 |
| 08/07/2026 16:04 | 100 | 29.33 |
| 08/07/2026 16:04 | 100 | 29.34 |
| 08/07/2026 16:04 | 100 | 29.35 |
| 08/07/2026 16:04 | 200 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 6 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 6 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 200 | 29.42 |
| 08/07/2026 16:04 | 200 | 29.41 |
| 08/07/2026 16:04 | 100 | 29.42 |
| 08/07/2026 16:04 | 200 | 29.42 |
| 08/07/2026 16:04 | 100 | 29.43 |
| 08/07/2026 16:04 | 200 | 29.43 |
| 08/07/2026 16:04 | 100 | 29.42 |
| 08/07/2026 16:04 | 100 | 29.42 |
| 08/07/2026 16:04 | 100 | 29.40 |
| 08/07/2026 16:04 | 200 | 29.41 |
| 08/07/2026 16:04 | 200 | 29.41 |
| 08/07/2026 16:04 | 200 | 29.40 |
| 08/07/2026 16:04 | 100 | 29.38 |
| 08/07/2026 16:04 | 100 | 29.38 |
| 08/07/2026 16:04 | 100 | 29.38 |
| 08/07/2026 16:04 | 100 | 29.38 |
| 08/07/2026 16:04 | 200 | 29.38 |
| 08/07/2026 16:04 | 100 | 29.38 |
| 08/07/2026 16:04 | 32 | 29.36 |
| 08/07/2026 16:04 | 100 | 29.37 |
| 08/07/2026 16:03 | 100 | 29.385 |
| 08/07/2026 16:03 | 200 | 29.385 |
| 08/07/2026 16:03 | 100 | 29.37 |
| 08/07/2026 16:03 | 100 | 29.38 |
| 08/07/2026 16:03 | 200 | 29.40 |
| 08/07/2026 16:03 | 100 | 29.40 |
| 08/07/2026 16:03 | 13 | 29.40 |
| 08/07/2026 16:03 | 200 | 29.41 |
| 08/07/2026 16:03 | 200 | 29.41 |
| 08/07/2026 16:03 | 100 | 29.39 |
| 08/07/2026 16:03 | 100 | 29.39 |
| 08/07/2026 16:03 | 600 | 29.41 |
| 08/07/2026 16:03 | 200 | 29.40 |
| 08/07/2026 16:03 | 200 | 29.41 |
| 08/07/2026 16:03 | 100 | 29.40 |
| 08/07/2026 16:03 | 100 | 29.40 |
| 08/07/2026 16:03 | 100 | 29.41 |
| 08/07/2026 16:02 | 100 | 29.41 |
| 08/07/2026 16:02 | 100 | 29.41 |
| 08/07/2026 16:02 | 100 | 29.41 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 13 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 6400 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 200 | 29.39 |
| 08/07/2026 16:02 | 200 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.40 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 500 | 29.39 |
| 08/07/2026 16:02 | 600 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.39 |
| 08/07/2026 16:02 | 200 | 29.39 |
| 08/07/2026 16:02 | 100 | 29.38 |
| 08/07/2026 16:02 | 200 | 29.36 |
| 08/07/2026 16:02 | 3100 | 29.36 |
| 08/07/2026 16:02 | 100 | 29.35 |
| 08/07/2026 16:02 | 100 | 29.35 |
| 08/07/2026 16:02 | 100 | 29.34 |
| 08/07/2026 16:02 | 100 | 29.34 |
| 08/07/2026 16:02 | 100 | 29.34 |
| 08/07/2026 16:02 | 100 | 29.34 |
| 08/07/2026 16:02 | 100 | 29.32 |
| 08/07/2026 16:02 | 100 | 29.32 |
| 08/07/2026 16:02 | 200 | 29.32 |
| 08/07/2026 16:02 | 200 | 29.31 |
| 08/07/2026 16:02 | 100 | 29.31 |
| 08/07/2026 16:02 | 200 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.31 |
| 08/07/2026 16:02 | 200 | 29.33 |
| 08/07/2026 16:02 | 100 | 29.33 |
| 08/07/2026 16:02 | 100 | 29.33 |
| 08/07/2026 16:02 | 100 | 29.33 |
| 08/07/2026 16:02 | 100 | 29.32 |
| 08/07/2026 16:02 | 100 | 29.31 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 200 | 29.29 |
| 08/07/2026 16:02 | 100 | 29.29 |
| 08/07/2026 16:02 | 100 | 29.29 |
| 08/07/2026 16:02 | 200 | 29.29 |
| 08/07/2026 16:02 | 700 | 29.30 |
| 08/07/2026 16:02 | 200 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:02 | 100 | 29.30 |
| 08/07/2026 16:01 | 100 | 29.29 |
| 08/07/2026 16:00 | 100 | 29.28 |
| 08/07/2026 16:00 | 100 | 29.28 |
| 08/07/2026 16:00 | 100 | 29.27 |
| 08/07/2026 16:00 | 100 | 29.27 |
| 08/07/2026 16:00 | 100 | 29.26 |
| 08/07/2026 16:00 | 100 | 29.26 |
| 08/07/2026 16:00 | 100 | 29.26 |
| 08/07/2026 16:00 | 100 | 29.26 |
| 08/07/2026 16:00 | 100 | 29.25 |
| 08/07/2026 16:00 | 200 | 29.25 |
| 08/07/2026 16:00 | 100 | 29.24 |
| 08/07/2026 16:00 | 200 | 29.24 |
| 08/07/2026 16:00 | 6 | 29.23 |
| 08/07/2026 16:00 | 6 | 29.23 |
| 08/07/2026 16:00 | 100 | 29.22 |
| 08/07/2026 16:00 | 100 | 29.22 |
| 08/07/2026 16:00 | 100 | 29.22 |
| 08/07/2026 16:00 | 100 | 29.23 |
| 08/07/2026 16:00 | 100 | 29.24 |
| 08/07/2026 16:00 | 100 | 29.21 |
| 08/07/2026 16:00 | 100 | 29.21 |
| 08/07/2026 16:00 | 100 | 29.18 |
| 08/07/2026 16:00 | 100 | 29.18 |
| 08/07/2026 16:00 | 200 | 29.15 |
| 08/07/2026 16:00 | 100 | 29.15 |
| 08/07/2026 16:00 | 100 | 29.19 |
| 08/07/2026 16:00 | 15000 | 29.17 |
| 08/07/2026 16:00 | 400 | 29.17 |
| 08/07/2026 16:00 | 100 | 29.16 |
| 08/07/2026 16:00 | 100 | 29.15 |
| 08/07/2026 16:00 | 200 | 29.15 |
| 08/07/2026 16:00 | 200 | 29.15 |
| 08/07/2026 16:00 | 100 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.12 |
| 08/07/2026 15:59 | 100 | 29.13 |
| 08/07/2026 15:59 | 100 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.16 |
| 08/07/2026 15:59 | 2400 | 29.16 |
| 08/07/2026 15:59 | 200 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.13 |
| 08/07/2026 15:59 | 100 | 29.13 |
| 08/07/2026 15:59 | 100 | 29.14 |
| 08/07/2026 15:59 | 100 | 29.14 |
| 08/07/2026 15:59 | 100 | 29.15 |
| 08/07/2026 15:59 | 200 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.15 |
| 08/07/2026 15:59 | 100 | 29.14 |
| 08/07/2026 15:59 | 4000 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 1300 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 3900 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 6400 | 29.10 |
| 08/07/2026 15:59 | 600 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 900 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 500 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 18 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 200 | 29.11 |
| 08/07/2026 15:59 | 200 | 29.11 |
| 08/07/2026 15:59 | 100 | 29.14 |
| 08/07/2026 15:59 | 100 | 29.14 |
| 08/07/2026 15:59 | 500 | 29.12 |
| 08/07/2026 15:59 | 100 | 29.12 |
| 08/07/2026 15:59 | 200 | 29.12 |
| 08/07/2026 15:59 | 200 | 29.13 |
| 08/07/2026 15:59 | 100 | 29.13 |
| 08/07/2026 15:59 | 200 | 29.13 |
| 08/07/2026 15:59 | 200 | 29.13 |
| 08/07/2026 15:59 | 100 | 29.12 |
| 08/07/2026 15:59 | 100 | 29.11 |
| 08/07/2026 15:59 | 100 | 29.11 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.10 |
| 08/07/2026 15:59 | 100 | 29.11 |
| 08/07/2026 15:59 | 100 | 29.11 |
| 08/07/2026 15:59 | 100 | 29.11 |
| 08/07/2026 15:58 | 200 | 29.15 |
| 08/07/2026 15:58 | 600 | 29.15 |
| 08/07/2026 15:58 | 400 | 29.15 |
| 08/07/2026 15:58 | 200 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 300 | 29.15 |
| 08/07/2026 15:58 | 200 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.10 |
| 08/07/2026 15:58 | 100 | 29.11 |
| 08/07/2026 15:58 | 100 | 29.11 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.11 |
| 08/07/2026 15:58 | 100 | 29.11 |
| 08/07/2026 15:58 | 100 | 29.11 |
| 08/07/2026 15:58 | 100 | 29.12 |
| 08/07/2026 15:58 | 100 | 29.12 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.15 |
| 08/07/2026 15:58 | 3200 | 29.16 |
| 08/07/2026 15:58 | 200 | 29.16 |
| 08/07/2026 15:58 | 200 | 29.16 |
| 08/07/2026 15:58 | 200 | 29.15 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:58 | 100 | 29.13 |
| 08/07/2026 15:57 | 100 | 29.11 |
| 08/07/2026 15:57 | 1300 | 29.13 |
| 08/07/2026 15:57 | 100 | 29.11 |
| 08/07/2026 15:57 | 100 | 29.11 |
| 08/07/2026 15:57 | 100 | 29.09 |
| 08/07/2026 15:57 | 2500 | 29.10 |
| 08/07/2026 15:57 | 100 | 29.08 |
| 08/07/2026 15:57 | 100 | 29.09 |
| 08/07/2026 15:57 | 200 | 29.08 |
| 08/07/2026 15:57 | 300 | 29.08 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 3500 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 200 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 100 | 29.06 |
| 08/07/2026 15:57 | 100 | 29.06 |
| 08/07/2026 15:57 | 200 | 29.06 |
| 08/07/2026 15:57 | 200 | 29.06 |
| 08/07/2026 15:57 | 100 | 29.06 |
| 08/07/2026 15:57 | 100 | 29.06 |
| 08/07/2026 15:57 | 200 | 29.06 |
| 08/07/2026 15:57 | 100 | 29.05 |
| 08/07/2026 15:57 | 500 | 29.04 |
| 08/07/2026 15:57 | 100 | 29.04 |
| 08/07/2026 15:57 | 200 | 29.03 |
| 08/07/2026 15:57 | 10 | 29.03 |
| 08/07/2026 15:57 | 100 | 29.04 |
| 08/07/2026 15:57 | 100 | 29.04 |
| 08/07/2026 15:57 | 200 | 29.04 |
| 08/07/2026 15:57 | 200 | 29.03 |
| 08/07/2026 15:57 | 100 | 29.02 |
| 08/07/2026 15:57 | 100 | 29.02 |
| 08/07/2026 15:57 | 100 | 29.03 |
| 08/07/2026 15:57 | 200 | 29.03 |
| 08/07/2026 15:57 | 100 | 29.02 |
| 08/07/2026 15:56 | 100 | 29.03 |
| 08/07/2026 15:56 | 200 | 29.03 |
| 08/07/2026 15:56 | 100 | 29.03 |
| 08/07/2026 15:56 | 200 | 29.03 |
| 08/07/2026 15:56 | 200 | 29.03 |
| 08/07/2026 15:56 | 100 | 29.03 |
| 08/07/2026 15:56 | 100 | 29.03 |
| 08/07/2026 15:56 | 200 | 29.03 |
| 08/07/2026 15:56 | 200 | 29.02 |
| 08/07/2026 15:56 | 200 | 29.02 |
| 08/07/2026 15:56 | 100 | 29.02 |
| 08/07/2026 15:56 | 300 | 29.01 |
| 08/07/2026 15:56 | 100 | 29.01 |
| 08/07/2026 15:56 | 100 | 28.99 |
| 08/07/2026 15:56 | 100 | 28.99 |
| 08/07/2026 15:56 | 200 | 29.00 |
| 08/07/2026 15:56 | 100 | 29.00 |
| 08/07/2026 15:56 | 100 | 29.00 |
| 08/07/2026 15:55 | 100 | 29.015 |
| 08/07/2026 15:55 | 100 | 29.01 |
| 08/07/2026 15:55 | 100 | 29.01 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.01 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.01 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 300 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.02 |
| 08/07/2026 15:55 | 500 | 29.02 |
| 08/07/2026 15:55 | 100 | 29.03 |
| 08/07/2026 15:55 | 100 | 29.04 |
| 08/07/2026 15:55 | 100 | 29.04 |
| 08/07/2026 15:55 | 100 | 29.04 |
| 08/07/2026 15:55 | 5 | 29.00 |
| 08/07/2026 15:55 | 100 | 29.01 |
| 08/07/2026 15:55 | 100 | 29.01 |
| 08/07/2026 15:55 | 100 | 29.00 |
| 08/07/2026 15:55 | 100 | 29.00 |
| 08/07/2026 15:54 | 100 | 28.99 |
| 08/07/2026 15:54 | 100 | 28.97 |
| 08/07/2026 15:54 | 100 | 28.97 |
| 08/07/2026 15:54 | 200 | 28.97 |
| 08/07/2026 15:54 | 100 | 28.94 |
| 08/07/2026 15:54 | 100 | 28.95 |
| 08/07/2026 15:54 | 100 | 28.95 |
| 08/07/2026 15:54 | 100 | 28.935 |
| 08/07/2026 15:54 | 100 | 28.95 |
| 08/07/2026 15:54 | 200 | 28.96 |
| 08/07/2026 15:54 | 300 | 28.96 |
| 08/07/2026 15:54 | 100 | 28.96 |
| 08/07/2026 15:54 | 100 | 28.95 |
| 08/07/2026 15:54 | 200 | 28.95 |
| 08/07/2026 15:54 | 100 | 28.94 |
| 08/07/2026 15:54 | 100 | 28.95 |
| 08/07/2026 15:54 | 100 | 28.95 |
| 08/07/2026 15:54 | 600 | 28.94 |
| 08/07/2026 15:54 | 100 | 28.93 |
| 08/07/2026 15:54 | 100 | 28.93 |
| 08/07/2026 15:54 | 200 | 28.92 |
| 08/07/2026 15:54 | 100 | 28.91 |
| 08/07/2026 15:54 | 300 | 28.91 |
| 08/07/2026 15:54 | 200 | 28.90 |
| 08/07/2026 15:54 | 200 | 28.90 |
| 08/07/2026 15:53 | 100 | 28.895 |
| 08/07/2026 15:53 | 100 | 28.90 |
| 08/07/2026 15:53 | 100 | 28.92 |
| 08/07/2026 15:53 | 100 | 28.91 |
| 08/07/2026 15:53 | 200 | 28.88 |
| 08/07/2026 15:53 | 100 | 28.90 |
| 08/07/2026 15:53 | 100 | 28.90 |
| 08/07/2026 15:53 | 100 | 28.90 |
| 08/07/2026 15:53 | 200 | 28.89 |
| 08/07/2026 15:53 | 100 | 28.89 |
| 08/07/2026 15:53 | 100 | 28.90 |
| 08/07/2026 15:53 | 100 | 28.91 |
| 08/07/2026 15:53 | 100 | 28.90 |
| 08/07/2026 15:53 | 100 | 28.88 |
| 08/07/2026 15:53 | 200 | 28.89 |
| 08/07/2026 15:53 | 100 | 28.88 |
| 08/07/2026 15:53 | 100 | 28.88 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 300 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 300 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.84 |
| 08/07/2026 15:53 | 200 | 28.84 |
| 08/07/2026 15:53 | 400 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 500 | 28.85 |
| 08/07/2026 15:53 | 2000 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 400 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 5400 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 300 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 300 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 500 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 300 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 500 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 400 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 300 | 28.85 |
| 08/07/2026 15:53 | 300 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 500 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 500 | 28.85 |
| 08/07/2026 15:53 | 200 | 28.85 |
| 08/07/2026 15:53 | 100 | 28.84 |
| 08/07/2026 15:53 | 300 | 28.84 |
| 08/07/2026 15:52 | 100 | 28.83 |
| 08/07/2026 15:52 | 100 | 28.83 |
| 08/07/2026 15:52 | 100 | 28.83 |
| 08/07/2026 15:52 | 200 | 28.83 |
| 08/07/2026 15:52 | 100 | 28.81 |
| 08/07/2026 15:52 | 100 | 28.83 |
| 08/07/2026 15:52 | 51 | 28.86 |
| 08/07/2026 15:52 | 100 | 28.85 |
| 08/07/2026 15:52 | 100 | 28.84 |
| 08/07/2026 15:52 | 100 | 28.84 |
| 08/07/2026 15:52 | 100 | 28.84 |
| 08/07/2026 15:52 | 100 | 28.84 |
| 08/07/2026 15:52 | 200 | 28.85 |
| 08/07/2026 15:52 | 100 | 28.85 |
| 08/07/2026 15:52 | 100 | 28.85 |
| 08/07/2026 15:52 | 100 | 28.85 |
| 08/07/2026 15:52 | 300 | 28.87 |
| 08/07/2026 15:52 | 300 | 28.87 |
| 08/07/2026 15:52 | 100 | 28.87 |
| 08/07/2026 15:52 | 1400 | 28.89 |
| 08/07/2026 15:52 | 600 | 28.89 |
| 08/07/2026 15:52 | 100 | 28.88 |
| 08/07/2026 15:52 | 100 | 28.85 |
| 08/07/2026 15:52 | 100 | 28.87 |
| 08/07/2026 15:52 | 100 | 28.87 |
| 08/07/2026 15:52 | 100 | 28.87 |
| 08/07/2026 15:52 | 100 | 28.85 |
| 08/07/2026 15:52 | 100 | 28.84 |
| 08/07/2026 15:52 | 300 | 28.84 |
| 08/07/2026 15:52 | 700 | 28.84 |
| 08/07/2026 15:52 | 100 | 28.84 |
| 08/07/2026 15:52 | 100 | 28.84 |
| 08/07/2026 15:51 | 200 | 28.83 |
| 08/07/2026 15:51 | 100 | 28.83 |
| 08/07/2026 15:51 | 100 | 28.83 |
| 08/07/2026 15:51 | 200 | 28.82 |
| 08/07/2026 15:51 | 81 | 28.80 |
| 08/07/2026 15:51 | 100 | 28.81 |
| 08/07/2026 15:51 | 100 | 28.81 |
| 08/07/2026 15:51 | 100 | 28.81 |
| 08/07/2026 15:51 | 100 | 28.81 |
| 08/07/2026 15:51 | 100 | 28.80 |
| 08/07/2026 15:51 | 100 | 28.80 |
| 08/07/2026 15:51 | 200 | 28.80 |
| 08/07/2026 15:51 | 300 | 28.80 |
| 08/07/2026 15:51 | 100 | 28.79 |
| 08/07/2026 15:51 | 100 | 28.79 |
| 08/07/2026 15:51 | 200 | 28.78 |
| 08/07/2026 15:51 | 100 | 28.78 |
| 08/07/2026 15:51 | 100 | 28.76 |
| 08/07/2026 15:51 | 100 | 28.75 |
| 08/07/2026 15:51 | 100 | 28.75 |
| 08/07/2026 15:51 | 100 | 28.74 |
| 08/07/2026 15:51 | 100 | 28.74 |
| 08/07/2026 15:51 | 100 | 28.74 |
| 08/07/2026 15:51 | 100 | 28.71 |
| 08/07/2026 15:51 | 200 | 28.72 |
| 08/07/2026 15:51 | 100 | 28.72 |
| 08/07/2026 15:51 | 100 | 28.74 |
| 08/07/2026 15:51 | 100 | 28.74 |
| 08/07/2026 15:50 | 200 | 28.74 |
| 08/07/2026 15:50 | 100 | 28.75 |
| 08/07/2026 15:50 | 2000 | 28.75 |
| 08/07/2026 15:50 | 200 | 28.78 |
| 08/07/2026 15:50 | 100 | 28.775 |
| 08/07/2026 15:50 | 200 | 28.78 |
| 08/07/2026 15:50 | 200 | 28.79 |
| 08/07/2026 15:50 | 600 | 28.79 |
| 08/07/2026 15:50 | 100 | 28.77 |
| 08/07/2026 15:50 | 100 | 28.78 |
| 08/07/2026 15:50 | 100 | 28.79 |
| 08/07/2026 15:50 | 100 | 28.78 |
| 08/07/2026 15:50 | 300 | 28.78 |
| 08/07/2026 15:50 | 200 | 28.79 |
| 08/07/2026 15:50 | 100 | 28.78 |
| 08/07/2026 15:50 | 100 | 28.79 |
| 08/07/2026 15:50 | 35 | 28.80 |
| 08/07/2026 15:50 | 100 | 28.80 |
| 08/07/2026 15:50 | 300 | 28.81 |
| 08/07/2026 15:50 | 100 | 28.81 |
| 08/07/2026 15:50 | 7 | 28.81 |
| 08/07/2026 15:50 | 100 | 28.82 |
| 08/07/2026 15:50 | 100 | 28.81 |
| 08/07/2026 15:50 | 100 | 28.81 |
| 08/07/2026 15:50 | 100 | 28.81 |
| 08/07/2026 15:50 | 100 | 28.81 |
| 08/07/2026 15:50 | 100 | 28.82 |
| 08/07/2026 15:50 | 100 | 28.83 |
| 08/07/2026 15:50 | 200 | 28.83 |
| 08/07/2026 15:50 | 300 | 28.83 |
| 08/07/2026 15:50 | 700 | 28.83 |
| 08/07/2026 15:50 | 300 | 28.84 |
| 08/07/2026 15:50 | 100 | 28.84 |
| 08/07/2026 15:50 | 100 | 28.85 |
| 08/07/2026 15:50 | 100 | 28.85 |
| 08/07/2026 15:50 | 100 | 28.85 |
| 08/07/2026 15:50 | 100 | 28.85 |
| 08/07/2026 15:50 | 200 | 28.85 |
| 08/07/2026 15:48 | 200 | 28.84 |
| 08/07/2026 15:48 | 400 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 200 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 600 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 200 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.825 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 200 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 10 | 28.84 |
| 08/07/2026 15:48 | 7 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.84 |
| 08/07/2026 15:48 | 200 | 28.85 |
| 08/07/2026 15:48 | 200 | 28.85 |
| 08/07/2026 15:48 | 200 | 28.85 |
| 08/07/2026 15:48 | 200 | 28.85 |
| 08/07/2026 15:48 | 300 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 100 | 28.85 |
| 08/07/2026 15:48 | 300 | 28.84 |
| 08/07/2026 15:48 | 1600 | 28.83 |
| 08/07/2026 15:48 | 100 | 28.81 |
| 08/07/2026 15:48 | 100 | 28.81 |
| 08/07/2026 15:48 | 100 | 28.80 |
| 08/07/2026 15:48 | 100 | 28.78 |
| 08/07/2026 15:48 | 100 | 28.77 |
| 08/07/2026 15:48 | 100 | 28.77 |
| 08/07/2026 15:48 | 100 | 28.73 |
| 08/07/2026 15:48 | 100 | 28.74 |
| 08/07/2026 15:48 | 100 | 28.75 |
| 08/07/2026 15:47 | 100 | 28.78 |
| 08/07/2026 15:47 | 100 | 28.79 |
| 08/07/2026 15:47 | 100 | 28.78 |
| 08/07/2026 15:47 | 100 | 28.80 |
| 08/07/2026 15:47 | 100 | 28.79 |
| 08/07/2026 15:47 | 100 | 28.79 |
| 08/07/2026 15:47 | 100 | 28.79 |
| 08/07/2026 15:47 | 100 | 28.79 |
| 08/07/2026 15:47 | 55 | 28.81 |
| 08/07/2026 15:47 | 6 | 28.81 |
| 08/07/2026 15:47 | 12 | 28.81 |
| 08/07/2026 15:47 | 100 | 28.80 |
| 08/07/2026 15:47 | 100 | 28.80 |
| 08/07/2026 15:47 | 100 | 28.80 |
| 08/07/2026 15:47 | 100 | 28.80 |
| 08/07/2026 15:47 | 100 | 28.80 |
| 08/07/2026 15:47 | 100 | 28.81 |
| 08/07/2026 15:47 | 100 | 28.81 |
| 08/07/2026 15:47 | 100 | 28.81 |
| 08/07/2026 15:47 | 100 | 28.81 |
| 08/07/2026 15:47 | 500 | 28.82 |
| 08/07/2026 15:47 | 100 | 28.82 |
| 08/07/2026 15:47 | 100 | 28.82 |
| 08/07/2026 15:47 | 100 | 28.82 |
| 08/07/2026 15:47 | 100 | 28.82 |
| 08/07/2026 15:47 | 100 | 28.82 |
| 08/07/2026 15:47 | 100 | 28.82 |
| 08/07/2026 15:47 | 100 | 28.83 |
| 08/07/2026 15:47 | 100 | 28.83 |
| 08/07/2026 15:47 | 500 | 28.83 |
| 08/07/2026 15:47 | 100 | 28.83 |
| 08/07/2026 15:47 | 700 | 28.83 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 400 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 800 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.84 |
| 08/07/2026 15:47 | 100 | 28.83 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.84 |
| 08/07/2026 15:47 | 100 | 28.84 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 200 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.85 |
| 08/07/2026 15:47 | 100 | 28.85 |
| 08/07/2026 15:47 | 300 | 28.84 |
| 08/07/2026 15:47 | 100 | 28.83 |
| 08/07/2026 15:47 | 100 | 28.80 |
| 08/07/2026 15:47 | 100 | 28.78 |
| 08/07/2026 15:47 | 100 | 28.78 |
| 08/07/2026 15:47 | 100 | 28.78 |
| 08/07/2026 15:47 | 100 | 28.78 |
| 08/07/2026 15:47 | 100 | 28.77 |
| 08/07/2026 15:46 | 100 | 28.76 |
| 08/07/2026 15:46 | 100 | 28.76 |
| 08/07/2026 15:46 | 100 | 28.76 |
| 08/07/2026 15:46 | 100 | 28.78 |
| 08/07/2026 15:46 | 100 | 28.77 |
| 08/07/2026 15:46 | 100 | 28.76 |
| 08/07/2026 15:46 | 200 | 28.76 |
| 08/07/2026 15:45 | 100 | 28.73 |
| 08/07/2026 15:45 | 100 | 28.73 |
| 08/07/2026 15:45 | 200 | 28.73 |
| 08/07/2026 15:45 | 100 | 28.73 |
| 08/07/2026 15:45 | 100 | 28.73 |
| 08/07/2026 15:45 | 400 | 28.72 |
| 08/07/2026 15:45 | 100 | 28.72 |
| 08/07/2026 15:45 | 100 | 28.72 |
| 08/07/2026 15:45 | 100 | 28.71 |
| 08/07/2026 15:45 | 100 | 28.705 |
| 08/07/2026 15:45 | 100 | 28.70 |
| 08/07/2026 15:45 | 200 | 28.67 |
| 08/07/2026 15:45 | 200 | 28.68 |
| 08/07/2026 15:45 | 100 | 28.67 |
| 08/07/2026 15:45 | 100 | 28.67 |
| 08/07/2026 15:45 | 100 | 28.67 |
| 08/07/2026 15:45 | 100 | 28.67 |
| 08/07/2026 15:45 | 100 | 28.67 |
| 08/07/2026 15:44 | 100 | 28.65 |
| 08/07/2026 15:44 | 100 | 28.63 |
| 08/07/2026 15:44 | 100 | 28.63 |
| 08/07/2026 15:44 | 100 | 28.65 |
| 08/07/2026 15:44 | 100 | 28.67 |
| 08/07/2026 15:44 | 100 | 28.67 |
| 08/07/2026 15:44 | 100 | 28.68 |
| 08/07/2026 15:43 | 100 | 28.70 |
| 08/07/2026 15:43 | 100 | 28.70 |
| 08/07/2026 15:43 | 100 | 28.675 |
| 08/07/2026 15:43 | 100 | 28.675 |
| 08/07/2026 15:43 | 200 | 28.675 |
| 08/07/2026 15:42 | 100 | 28.72 |
| 08/07/2026 15:42 | 6 | 28.72 |
| 08/07/2026 15:42 | 100 | 28.72 |
| 08/07/2026 15:42 | 200 | 28.77 |
| 08/07/2026 15:42 | 200 | 28.76 |
| 08/07/2026 15:42 | 100 | 28.745 |
| 08/07/2026 15:42 | 100 | 28.74 |
| 08/07/2026 15:42 | 100 | 28.74 |
| 08/07/2026 15:42 | 100 | 28.75 |
| 08/07/2026 15:42 | 100 | 28.74 |
| 08/07/2026 15:42 | 100 | 28.74 |
| 08/07/2026 15:42 | 100 | 28.74 |
| 08/07/2026 15:42 | 100 | 28.75 |
| 08/07/2026 15:42 | 2500 | 28.75 |
| 08/07/2026 15:42 | 86 | 28.79 |
| 08/07/2026 15:42 | 100 | 28.78 |
| 08/07/2026 15:42 | 40 | 28.80 |
| 08/07/2026 15:42 | 10 | 28.80 |
| 08/07/2026 15:42 | 100 | 28.80 |
| 08/07/2026 15:42 | 100 | 28.80 |
| 08/07/2026 15:42 | 100 | 28.81 |
| 08/07/2026 15:42 | 100 | 28.81 |
| 08/07/2026 15:42 | 200 | 28.81 |
| 08/07/2026 15:42 | 400 | 28.81 |
| 08/07/2026 15:42 | 300 | 28.81 |
| 08/07/2026 15:42 | 100 | 28.81 |
| 08/07/2026 15:42 | 100 | 28.825 |
| 08/07/2026 15:42 | 100 | 28.825 |
| 08/07/2026 15:42 | 100 | 28.80 |
| 08/07/2026 15:42 | 100 | 28.80 |
| 08/07/2026 15:42 | 100 | 28.80 |
| 08/07/2026 15:42 | 100 | 28.80 |
| 08/07/2026 15:42 | 300 | 28.80 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 300 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 300 | 28.85 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 300 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 400 | 28.85 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 400 | 28.85 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 300 | 28.85 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 200 | 28.85 |
| 08/07/2026 15:42 | 400 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.85 |
| 08/07/2026 15:42 | 100 | 28.825 |
| 08/07/2026 15:42 | 100 | 28.895 |
| 08/07/2026 15:41 | 200 | 28.93 |
| 08/07/2026 15:41 | 100 | 28.93 |
| 08/07/2026 15:41 | 100 | 28.93 |
| 08/07/2026 15:41 | 100 | 28.92 |
| 08/07/2026 15:41 | 100 | 28.92 |
| 08/07/2026 15:41 | 100 | 28.94 |
| 08/07/2026 15:41 | 100 | 28.93 |
| 08/07/2026 15:41 | 200 | 28.93 |
| 08/07/2026 15:41 | 200 | 28.93 |
| 08/07/2026 15:41 | 200 | 28.94 |
| 08/07/2026 15:40 | 100 | 28.88 |
| 08/07/2026 15:40 | 100 | 28.88 |
| 08/07/2026 15:40 | 100 | 28.89 |
| 08/07/2026 15:40 | 100 | 28.89 |
| 08/07/2026 15:40 | 100 | 28.755 |
| 08/07/2026 15:38 | 200 | 28.76 |
| 08/07/2026 15:38 | 100 | 28.76 |
| 08/07/2026 15:37 | 300 | 28.71 |
| 08/07/2026 15:37 | 100 | 28.71 |
| 08/07/2026 15:37 | 100 | 28.71 |
| 08/07/2026 15:37 | 100 | 28.71 |
| 08/07/2026 15:37 | 500 | 28.66 |
| 08/07/2026 15:37 | 100 | 28.67 |
| 08/07/2026 15:37 | 100 | 28.69 |
| 08/07/2026 15:37 | 100 | 28.69 |
| 08/07/2026 15:37 | 100 | 28.69 |
| 08/07/2026 15:37 | 100 | 28.69 |
| 08/07/2026 15:37 | 100 | 28.67 |
| 08/07/2026 15:37 | 200 | 28.67 |
| 08/07/2026 15:37 | 100 | 28.67 |
| 08/07/2026 15:37 | 100 | 28.66 |
| 08/07/2026 15:37 | 100 | 28.66 |
| 08/07/2026 15:37 | 100 | 28.66 |
| 08/07/2026 15:37 | 100 | 28.66 |
| 08/07/2026 15:37 | 100 | 28.61 |
| 08/07/2026 15:37 | 100 | 28.545 |
| 08/07/2026 15:37 | 500 | 28.63 |
| 08/07/2026 15:37 | 200 | 28.62 |
| 08/07/2026 15:37 | 100 | 28.62 |
| 08/07/2026 15:37 | 300 | 28.62 |
| 08/07/2026 15:36 | 10 | 28.47 |
| 08/07/2026 15:36 | 58 | 28.50 |
| 08/07/2026 15:36 | 9600 | 28.50 |
| 08/07/2026 15:35 | 300 | 28.52 |
| 08/07/2026 15:35 | 3 | 28.60 |
| 08/07/2026 15:35 | 100 | 28.53 |
| 08/07/2026 15:35 | 100 | 28.60 |
| 08/07/2026 15:35 | 100 | 28.61 |
| 08/07/2026 15:35 | 100 | 28.62 |
| 08/07/2026 15:35 | 100 | 28.63 |
| 08/07/2026 15:34 | 100 | 28.69 |
| 08/07/2026 15:34 | 100 | 28.69 |
| 08/07/2026 15:34 | 1200 | 28.69 |
| 08/07/2026 15:34 | 100 | 28.69 |
| 08/07/2026 15:34 | 100 | 28.69 |
| 08/07/2026 15:34 | 100 | 28.69 |
| 08/07/2026 15:34 | 100 | 28.69 |
| 08/07/2026 15:34 | 200 | 28.70 |
| 08/07/2026 15:34 | 200 | 28.73 |
| 08/07/2026 15:34 | 100 | 28.73 |
| 08/07/2026 15:34 | 100 | 28.73 |
| 08/07/2026 15:34 | 100 | 28.725 |
| 08/07/2026 15:34 | 6 | 28.73 |
| 08/07/2026 15:34 | 7 | 28.73 |
| 08/07/2026 15:34 | 6 | 28.73 |
| 08/07/2026 15:34 | 6 | 28.73 |
| 08/07/2026 15:34 | 7 | 28.73 |
| 08/07/2026 15:34 | 5 | 28.73 |
| 08/07/2026 15:34 | 1 | 28.73 |
| 08/07/2026 15:34 | 100 | 28.72 |
| 08/07/2026 15:34 | 200 | 28.74 |
| 08/07/2026 15:34 | 200 | 28.77 |
| 08/07/2026 15:34 | 100 | 28.77 |
| 08/07/2026 15:34 | 100 | 28.77 |
| 08/07/2026 15:34 | 100 | 28.77 |
| 08/07/2026 15:34 | 200 | 28.78 |
| 08/07/2026 15:34 | 100 | 28.84 |
| 08/07/2026 15:32 | 100 | 28.895 |
| 08/07/2026 15:30 | 100 | 29.07 |
| 08/07/2026 15:30 | 100 | 29.02 |
| 08/07/2026 15:30 | 100 | 29.02 |
| 08/07/2026 15:30 | 100 | 29.02 |
| 08/07/2026 15:30 | 1000 | 29.00 |
| 08/07/2026 15:30 | 100 | 28.94 |
| 08/07/2026 15:30 | 100 | 28.88 |
| 08/07/2026 15:30 | 400 | 28.88 |
| 08/07/2026 15:30 | 100 | 28.83 |
| 08/07/2026 15:30 | 100 | 28.85 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 55 | 28.78 |
| 08/07/2026 15:30 | 60 | 28.78 |
| 08/07/2026 15:30 | 1 | 28.78 |
| 08/07/2026 15:30 | 4 | 28.78 |
| 08/07/2026 15:30 | 50 | 28.78 |
| 08/07/2026 15:30 | 62 | 28.78 |
| 08/07/2026 15:30 | 5 | 28.78 |
| 08/07/2026 15:30 | 5 | 28.78 |
| 08/07/2026 15:30 | 5 | 28.78 |
| 08/07/2026 15:30 | 10 | 28.78 |
| 08/07/2026 15:30 | 50 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 300 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 300 | 28.78 |
| 08/07/2026 15:30 | 400 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 500 | 28.78 |
| 08/07/2026 15:30 | 300 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 300 | 28.78 |
| 08/07/2026 15:30 | 300 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 100 | 28.78 |
| 08/07/2026 15:30 | 200 | 28.78 |