Elemnt Fleet Mng Rg
EFN
CAD
Created with Highstock 4.2.3
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2025 - 21:45:49
Geld
15.04.2025 - 21:46:12
Geld
Volumen 		Brief
15.04.2025 - 21:46:12
Brief
Volumen
29.97
+0.27 ( +0.91% )
29.96
500
29.98
500
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 15:45 100 29.97
04/15/2025 15:45 100 29.98
04/15/2025 15:45 100 29.98
04/15/2025 15:45 100 29.98
04/15/2025 15:45 100 29.99
04/15/2025 15:45 100 29.99
04/15/2025 15:45 100 29.99
04/15/2025 15:45 100 29.98
04/15/2025 15:45 100 29.99
04/15/2025 15:45 100 29.99
04/15/2025 15:45 100 29.99
04/15/2025 15:45 100 29.99
04/15/2025 15:45 100 29.99
04/15/2025 15:45 200 29.99
04/15/2025 15:45 100 29.98
04/15/2025 15:45 100 29.98
04/15/2025 15:45 100 29.98
04/15/2025 15:45 100 29.98
04/15/2025 15:44 100 29.99
04/15/2025 15:44 100 29.99
04/15/2025 15:44 100 29.99
04/15/2025 15:44 100 29.99
04/15/2025 15:44 100 29.99
04/15/2025 15:44 100 30.00
04/15/2025 15:44 100 30.00
04/15/2025 15:44 100 30.00
04/15/2025 15:44 100 30.00
04/15/2025 15:44 100 30.00
04/15/2025 15:44 200 30.00
04/15/2025 15:44 100 30.00
04/15/2025 15:44 100 29.99
04/15/2025 15:43 100 29.99
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 300 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 200 29.98
04/15/2025 15:43 100 29.98
04/15/2025 15:43 100 29.965
04/15/2025 15:43 100 29.95
04/15/2025 15:42 100 29.95
04/15/2025 15:42 100 29.95
04/15/2025 15:42 100 29.95
04/15/2025 15:42 100 29.95
04/15/2025 15:42 100 29.95
04/15/2025 15:41 100 29.95
04/15/2025 15:41 100 29.96
04/15/2025 15:41 100 29.95
04/15/2025 15:41 100 29.95
04/15/2025 15:41 100 29.96
04/15/2025 15:41 100 29.95
04/15/2025 15:41 100 29.95
04/15/2025 15:41 100 29.95