Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.86
+0.75
(
+2.67% )
|
28.80
|
300 |
28.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 1000 | 28.86 |
| 06/23/2026 22:00 | 17 | 28.86 |
| 06/23/2026 22:00 | 17 | 28.86 |
| 06/23/2026 22:00 | 48 | 28.86 |
| 06/23/2026 22:00 | 48 | 28.86 |
| 06/23/2026 22:00 | 36 | 28.86 |
| 06/23/2026 22:00 | 36 | 28.86 |
| 06/23/2026 22:00 | 33 | 28.86 |
| 06/23/2026 22:00 | 19 | 28.86 |
| 06/23/2026 22:00 | 73 | 28.86 |
| 06/23/2026 22:00 | 73 | 28.86 |
| 06/23/2026 22:00 | 46 | 28.86 |
| 06/23/2026 22:00 | 46 | 28.86 |
| 06/23/2026 22:00 | 58 | 28.86 |
| 06/23/2026 22:00 | 44 | 28.86 |
| 06/23/2026 22:00 | 5 | 28.86 |
| 06/23/2026 22:00 | 5 | 28.86 |
| 06/23/2026 22:00 | 36 | 28.86 |
| 06/23/2026 22:00 | 40 | 28.86 |
| 06/23/2026 22:00 | 37 | 28.86 |
| 06/23/2026 22:00 | 34 | 28.86 |
| 06/23/2026 22:00 | 51 | 28.86 |
| 06/23/2026 22:00 | 95 | 28.86 |
| 06/23/2026 22:00 | 8 | 28.86 |
| 06/23/2026 22:00 | 1 | 28.86 |
| 06/23/2026 22:00 | 3 | 28.86 |
| 06/23/2026 22:00 | 24 | 28.86 |
| 06/23/2026 22:00 | 9 | 28.86 |
| 06/23/2026 22:00 | 7 | 28.86 |
| 06/23/2026 22:00 | 81 | 28.86 |
| 06/23/2026 22:00 | 50 | 28.86 |
| 06/23/2026 22:00 | 59 | 28.86 |
| 06/23/2026 22:00 | 31 | 28.86 |
| 06/23/2026 22:00 | 20 | 28.86 |
| 06/23/2026 22:00 | 11 | 28.86 |
| 06/23/2026 22:00 | 37 | 28.86 |
| 06/23/2026 22:00 | 47 | 28.86 |
| 06/23/2026 22:00 | 78 | 28.86 |
| 06/23/2026 22:00 | 65 | 28.86 |
| 06/23/2026 22:00 | 2 | 28.86 |
| 06/23/2026 22:00 | 41 | 28.86 |
| 06/23/2026 22:00 | 48 | 28.86 |
| 06/23/2026 22:00 | 84 | 28.86 |
| 06/23/2026 22:00 | 37 | 28.86 |
| 06/23/2026 22:00 | 97 | 28.86 |
| 06/23/2026 22:00 | 18 | 28.86 |
| 06/23/2026 22:00 | 81 | 28.86 |
| 06/23/2026 22:00 | 84 | 28.86 |
| 06/23/2026 22:00 | 51 | 28.86 |
| 06/23/2026 22:00 | 78 | 28.86 |
| 06/23/2026 22:00 | 64 | 28.86 |
| 06/23/2026 22:00 | 67 | 28.86 |
| 06/23/2026 22:00 | 49 | 28.86 |
| 06/23/2026 22:00 | 93 | 28.86 |
| 06/23/2026 22:00 | 94 | 28.86 |
| 06/23/2026 22:00 | 65 | 28.86 |
| 06/23/2026 22:00 | 91 | 28.86 |
| 06/23/2026 22:00 | 60 | 28.86 |
| 06/23/2026 22:00 | 50 | 28.86 |
| 06/23/2026 22:00 | 60 | 28.86 |
| 06/23/2026 22:00 | 58 | 28.86 |
| 06/23/2026 22:00 | 50 | 28.86 |
| 06/23/2026 22:00 | 41 | 28.86 |
| 06/23/2026 22:00 | 51 | 28.86 |
| 06/23/2026 22:00 | 29 | 28.86 |
| 06/23/2026 22:00 | 48 | 28.86 |
| 06/23/2026 22:00 | 56 | 28.86 |
| 06/23/2026 22:00 | 50 | 28.86 |
| 06/23/2026 22:00 | 45 | 28.86 |
| 06/23/2026 22:00 | 60 | 28.86 |
| 06/23/2026 22:00 | 13 | 28.86 |
| 06/23/2026 22:00 | 82 | 28.86 |
| 06/23/2026 22:00 | 10 | 28.86 |
| 06/23/2026 22:00 | 96 | 28.86 |
| 06/23/2026 22:00 | 61 | 28.86 |
| 06/23/2026 22:00 | 37 | 28.86 |
| 06/23/2026 22:00 | 21 | 28.86 |
| 06/23/2026 22:00 | 15 | 28.86 |
| 06/23/2026 22:00 | 37 | 28.86 |
| 06/23/2026 22:00 | 95 | 28.86 |
| 06/23/2026 22:00 | 44 | 28.86 |
| 06/23/2026 22:00 | 38 | 28.86 |
| 06/23/2026 22:00 | 52 | 28.86 |
| 06/23/2026 22:00 | 42 | 28.86 |
| 06/23/2026 22:00 | 12 | 28.86 |
| 06/23/2026 22:00 | 23 | 28.86 |
| 06/23/2026 22:00 | 34 | 28.86 |
| 06/23/2026 22:00 | 9 | 28.86 |
| 06/23/2026 22:00 | 21 | 28.86 |
| 06/23/2026 22:00 | 8 | 28.86 |
| 06/23/2026 22:00 | 12 | 28.86 |
| 06/23/2026 22:00 | 94 | 28.86 |
| 06/23/2026 22:00 | 44 | 28.86 |
| 06/23/2026 22:00 | 97 | 28.86 |
| 06/23/2026 22:00 | 93 | 28.86 |
| 06/23/2026 22:00 | 5 | 28.86 |
| 06/23/2026 22:00 | 24 | 28.86 |
| 06/23/2026 22:00 | 87 | 28.86 |
| 06/23/2026 22:00 | 1 | 28.86 |
| 06/23/2026 22:00 | 54 | 28.86 |
| 06/23/2026 22:00 | 10 | 28.86 |
| 06/23/2026 22:00 | 35 | 28.86 |
| 06/23/2026 22:00 | 61 | 28.86 |
| 06/23/2026 22:00 | 86 | 28.86 |
| 06/23/2026 22:00 | 42 | 28.86 |
| 06/23/2026 22:00 | 60 | 28.86 |
| 06/23/2026 22:00 | 16 | 28.86 |
| 06/23/2026 22:00 | 40 | 28.86 |
| 06/23/2026 22:00 | 8 | 28.86 |
| 06/23/2026 22:00 | 38 | 28.86 |
| 06/23/2026 22:00 | 66 | 28.86 |
| 06/23/2026 22:00 | 66 | 28.86 |
| 06/23/2026 22:00 | 44 | 28.86 |
| 06/23/2026 22:00 | 87 | 28.86 |
| 06/23/2026 22:00 | 78 | 28.86 |
| 06/23/2026 22:00 | 76 | 28.86 |
| 06/23/2026 22:00 | 52 | 28.86 |
| 06/23/2026 22:00 | 20 | 28.86 |
| 06/23/2026 22:00 | 18 | 28.86 |
| 06/23/2026 22:00 | 70 | 28.86 |
| 06/23/2026 22:00 | 33 | 28.86 |
| 06/23/2026 22:00 | 44 | 28.86 |
| 06/23/2026 22:00 | 86 | 28.86 |
| 06/23/2026 22:00 | 15 | 28.86 |
| 06/23/2026 22:00 | 72 | 28.86 |
| 06/23/2026 22:00 | 29 | 28.86 |
| 06/23/2026 22:00 | 98 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 3900 | 28.86 |
| 06/23/2026 22:00 | 4000 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 1400 | 28.86 |
| 06/23/2026 22:00 | 1200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 2800 | 28.86 |
| 06/23/2026 22:00 | 1400 | 28.86 |
| 06/23/2026 22:00 | 3600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 1700 | 28.86 |
| 06/23/2026 22:00 | 500 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 5100 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 4400 | 28.86 |
| 06/23/2026 22:00 | 3600 | 28.86 |
| 06/23/2026 22:00 | 6500 | 28.86 |
| 06/23/2026 22:00 | 2600 | 28.86 |
| 06/23/2026 22:00 | 3800 | 28.86 |
| 06/23/2026 22:00 | 1700 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 4200 | 28.86 |
| 06/23/2026 22:00 | 900 | 28.86 |
| 06/23/2026 22:00 | 4000 | 28.86 |
| 06/23/2026 22:00 | 1600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 1200 | 28.86 |
| 06/23/2026 22:00 | 3100 | 28.86 |
| 06/23/2026 22:00 | 700 | 28.86 |
| 06/23/2026 22:00 | 1600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 6700 | 28.86 |
| 06/23/2026 22:00 | 1200 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 1300 | 28.86 |
| 06/23/2026 22:00 | 800 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 4700 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 7700 | 28.86 |
| 06/23/2026 22:00 | 800 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 2500 | 28.86 |
| 06/23/2026 22:00 | 1700 | 28.86 |
| 06/23/2026 22:00 | 7200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 700 | 28.86 |
| 06/23/2026 22:00 | 400 | 28.86 |
| 06/23/2026 22:00 | 5800 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 1600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 104100 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 4000 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 1300 | 28.86 |
| 06/23/2026 22:00 | 500 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 2400 | 28.86 |
| 06/23/2026 22:00 | 3500 | 28.86 |
| 06/23/2026 22:00 | 4500 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 2000 | 28.86 |
| 06/23/2026 22:00 | 7100 | 28.86 |
| 06/23/2026 22:00 | 6900 | 28.86 |
| 06/23/2026 22:00 | 2700 | 28.86 |
| 06/23/2026 22:00 | 3700 | 28.86 |
| 06/23/2026 22:00 | 500 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 800 | 28.86 |
| 06/23/2026 22:00 | 1400 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 3500 | 28.86 |
| 06/23/2026 22:00 | 1200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 2900 | 28.86 |
| 06/23/2026 22:00 | 1700 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 700 | 28.86 |
| 06/23/2026 22:00 | 700 | 28.86 |
| 06/23/2026 22:00 | 1300 | 28.86 |
| 06/23/2026 22:00 | 3000 | 28.86 |
| 06/23/2026 22:00 | 1600 | 28.86 |
| 06/23/2026 22:00 | 3000 | 28.86 |
| 06/23/2026 22:00 | 7300 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 1600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 900 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 1100 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 8000 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 400 | 28.86 |
| 06/23/2026 22:00 | 400 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 900 | 28.86 |
| 06/23/2026 22:00 | 2000 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 500 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 400 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 400 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 22:00 | 1000 | 28.86 |
| 06/23/2026 22:00 | 200 | 28.86 |
| 06/23/2026 22:00 | 600 | 28.86 |
| 06/23/2026 22:00 | 300 | 28.86 |
| 06/23/2026 22:00 | 3200 | 28.86 |
| 06/23/2026 22:00 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 72 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 500 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 200 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 42 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 18 | 28.86 |
| 06/23/2026 21:59 | 68 | 28.87 |
| 06/23/2026 21:59 | 79 | 28.86 |
| 06/23/2026 21:59 | 900 | 28.88 |
| 06/23/2026 21:59 | 500 | 28.88 |
| 06/23/2026 21:59 | 900 | 28.88 |
| 06/23/2026 21:59 | 12 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 30 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 400 | 28.87 |
| 06/23/2026 21:59 | 200 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 200 | 28.87 |
| 06/23/2026 21:59 | 500 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 91 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 300 | 28.86 |
| 06/23/2026 21:59 | 500 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 200 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 200 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 200 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 1200 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 200 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 700 | 28.85 |
| 06/23/2026 21:59 | 1000 | 28.85 |
| 06/23/2026 21:59 | 500 | 28.85 |
| 06/23/2026 21:59 | 700 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 74 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.85 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 200 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 300 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 400 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 66 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 200 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 800 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 300 | 28.87 |
| 06/23/2026 21:59 | 400 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.86 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 300 | 28.87 |
| 06/23/2026 21:59 | 200 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 600 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 200 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.865 |
| 06/23/2026 21:59 | 63 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.87 |
| 06/23/2026 21:59 | 100 | 28.875 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.875 |
| 06/23/2026 21:58 | 100 | 28.875 |
| 06/23/2026 21:58 | 500 | 28.88 |
| 06/23/2026 21:58 | 900 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.875 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 300 | 28.88 |
| 06/23/2026 21:58 | 1000 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 1400 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 24 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.88 |
| 06/23/2026 21:58 | 100 | 28.875 |
| 06/23/2026 21:58 | 100 | 28.87 |
| 06/23/2026 21:58 | 100 | 28.87 |
| 06/23/2026 21:58 | 100 | 28.87 |
| 06/23/2026 21:58 | 100 | 28.875 |
| 06/23/2026 21:58 | 100 | 28.875 |
| 06/23/2026 21:58 | 200 | 28.87 |
| 06/23/2026 21:58 | 300 | 28.87 |
| 06/23/2026 21:58 | 300 | 28.87 |
| 06/23/2026 21:58 | 300 | 28.87 |
| 06/23/2026 21:58 | 100 | 28.87 |
| 06/23/2026 21:58 | 100 | 28.87 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.865 |
| 06/23/2026 21:58 | 88 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 200 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 300 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 400 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 200 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 1500 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 400 | 28.86 |
| 06/23/2026 21:58 | 300 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 600 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 20 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.86 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.85 |
| 06/23/2026 21:58 | 100 | 28.855 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 500 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.85 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 300 | 28.86 |
| 06/23/2026 21:57 | 200 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 600 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 300 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 300 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.865 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.865 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 72 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.86 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 200 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 85 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:57 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 200 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 700 | 28.87 |
| 06/23/2026 21:56 | 700 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.875 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 200 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 200 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.86 |
| 06/23/2026 21:56 | 100 | 28.86 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.86 |
| 06/23/2026 21:56 | 700 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 200 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.86 |
| 06/23/2026 21:56 | 100 | 28.86 |
| 06/23/2026 21:56 | 200 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 74 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 200 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.865 |
| 06/23/2026 21:56 | 100 | 28.865 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 300 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:56 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 200 | 28.86 |
| 06/23/2026 21:55 | 200 | 28.86 |
| 06/23/2026 21:55 | 400 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 62 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 1000 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 300 | 28.86 |
| 06/23/2026 21:55 | 400 | 28.86 |
| 06/23/2026 21:55 | 400 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.85 |
| 06/23/2026 21:55 | 100 | 28.85 |
| 06/23/2026 21:55 | 100 | 28.85 |
| 06/23/2026 21:55 | 100 | 28.85 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 200 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.86 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 300 | 28.87 |
| 06/23/2026 21:55 | 200 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 200 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.875 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 300 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.875 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 500 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 200 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.87 |
| 06/23/2026 21:55 | 500 | 28.87 |
| 06/23/2026 21:55 | 100 | 28.88 |
| 06/23/2026 21:55 | 200 | 28.88 |
| 06/23/2026 21:55 | 100 | 28.88 |
| 06/23/2026 21:55 | 400 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 200 | 28.885 |
| 06/23/2026 21:54 | 100 | 28.885 |
| 06/23/2026 21:54 | 100 | 28.885 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 200 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.88 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 200 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 400 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 500 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.865 |
| 06/23/2026 21:54 | 800 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:54 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 89 | 28.88 |
| 06/23/2026 21:53 | 300 | 28.88 |
| 06/23/2026 21:53 | 200 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 600 | 28.88 |
| 06/23/2026 21:53 | 200 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 400 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.885 |
| 06/23/2026 21:53 | 100 | 28.885 |
| 06/23/2026 21:53 | 100 | 28.885 |
| 06/23/2026 21:53 | 100 | 28.885 |
| 06/23/2026 21:53 | 100 | 28.885 |
| 06/23/2026 21:53 | 100 | 28.89 |
| 06/23/2026 21:53 | 100 | 28.89 |
| 06/23/2026 21:53 | 100 | 28.89 |
| 06/23/2026 21:53 | 100 | 28.89 |
| 06/23/2026 21:53 | 100 | 28.89 |
| 06/23/2026 21:53 | 100 | 28.885 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 300 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.875 |
| 06/23/2026 21:53 | 100 | 28.875 |
| 06/23/2026 21:53 | 100 | 28.88 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 1 | 28.86 |
| 06/23/2026 21:53 | 100 | 28.865 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:53 | 100 | 28.87 |
| 06/23/2026 21:52 | 300 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 200 | 28.87 |
| 06/23/2026 21:52 | 200 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 800 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 300 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.875 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 400 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 400 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.875 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 200 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 700 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 100 | 28.87 |
| 06/23/2026 21:52 | 1 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 100 | 28.86 |
| 06/23/2026 21:52 | 200 | 28.86 |
| 06/23/2026 21:52 | 200 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 200 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 300 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 200 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 200 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 300 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.85 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 100 | 28.86 |
| 06/23/2026 21:51 | 30 | 28.87 |
| 06/23/2026 21:51 | 30 | 28.87 |
| 06/23/2026 21:51 | 30 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 30 | 28.87 |
| 06/23/2026 21:51 | 500 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 400 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 500 | 28.87 |
| 06/23/2026 21:51 | 500 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 200 | 28.87 |
| 06/23/2026 21:51 | 600 | 28.87 |
| 06/23/2026 21:51 | 200 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 200 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 200 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.87 |
| 06/23/2026 21:51 | 100 | 28.875 |
| 06/23/2026 21:51 | 100 | 28.875 |
| 06/23/2026 21:51 | 100 | 28.875 |
| 06/23/2026 21:51 | 100 | 28.875 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 200 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 400 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:51 | 100 | 28.88 |
| 06/23/2026 21:50 | 100 | 28.88 |
| 06/23/2026 21:50 | 100 | 28.88 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.875 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.875 |
| 06/23/2026 21:50 | 100 | 28.875 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 300 | 28.87 |
| 06/23/2026 21:50 | 800 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 200 | 28.87 |
| 06/23/2026 21:50 | 700 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:50 | 100 | 28.86 |
| 06/23/2026 21:50 | 100 | 28.86 |
| 06/23/2026 21:50 | 100 | 28.87 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 200 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 200 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.865 |
| 06/23/2026 21:49 | 98 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 200 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 300 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.86 |
| 06/23/2026 21:49 | 100 | 28.85 |
| 06/23/2026 21:49 | 100 | 28.85 |
| 06/23/2026 21:49 | 100 | 28.85 |
| 06/23/2026 21:49 | 100 | 28.85 |
| 06/23/2026 21:49 | 400 | 28.85 |
| 06/23/2026 21:49 | 100 | 28.855 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.855 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 600 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 200 | 28.85 |
| 06/23/2026 21:48 | 200 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.85 |
| 06/23/2026 21:48 | 100 | 28.84 |
| 06/23/2026 21:48 | 100 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 200 | 28.84 |
| 06/23/2026 21:47 | 300 | 28.84 |
| 06/23/2026 21:47 | 200 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 200 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 800 | 28.84 |
| 06/23/2026 21:47 | 200 | 28.84 |
| 06/23/2026 21:47 | 200 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 300 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 200 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 400 | 28.84 |
| 06/23/2026 21:47 | 200 | 28.84 |
| 06/23/2026 21:47 | 300 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.84 |
| 06/23/2026 21:47 | 100 | 28.845 |
| 06/23/2026 21:47 | 100 | 28.845 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.845 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 200 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.845 |
| 06/23/2026 21:46 | 700 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 600 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:46 | 100 | 28.84 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 300 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.835 |
| 06/23/2026 21:45 | 100 | 28.84 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.83 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:45 | 100 | 28.82 |
| 06/23/2026 21:44 | 100 | 28.81 |
| 06/23/2026 21:44 | 400 | 28.81 |
| 06/23/2026 21:44 | 100 | 28.81 |
| 06/23/2026 21:44 | 100 | 28.81 |
| 06/23/2026 21:44 | 100 | 28.81 |
| 06/23/2026 21:44 | 100 | 28.81 |
| 06/23/2026 21:44 | 300 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 200 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 100 | 28.81 |
| 06/23/2026 21:43 | 400 | 28.81 |
| 06/23/2026 21:42 | 100 | 28.81 |
| 06/23/2026 21:42 | 100 | 28.81 |
| 06/23/2026 21:42 | 100 | 28.81 |
| 06/23/2026 21:42 | 600 | 28.81 |
| 06/23/2026 21:42 | 300 | 28.82 |
| 06/23/2026 21:42 | 600 | 28.82 |
| 06/23/2026 21:42 | 100 | 28.83 |
| 06/23/2026 21:42 | 100 | 28.83 |
| 06/23/2026 21:42 | 200 | 28.83 |
| 06/23/2026 21:42 | 100 | 28.83 |
| 06/23/2026 21:42 | 100 | 28.83 |
| 06/23/2026 21:42 | 100 | 28.83 |
| 06/23/2026 21:42 | 100 | 28.83 |
| 06/23/2026 21:42 | 100 | 28.84 |
| 06/23/2026 21:42 | 100 | 28.84 |
| 06/23/2026 21:42 | 100 | 28.84 |
| 06/23/2026 21:42 | 400 | 28.84 |
| 06/23/2026 21:42 | 100 | 28.84 |
| 06/23/2026 21:42 | 200 | 28.84 |
| 06/23/2026 21:42 | 100 | 28.84 |
| 06/23/2026 21:42 | 100 | 28.84 |
| 06/23/2026 21:42 | 100 | 28.84 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 200 | 28.85 |
| 06/23/2026 21:42 | 1500 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 1000 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 500 | 28.86 |
| 06/23/2026 21:42 | 200 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 200 | 28.85 |
| 06/23/2026 21:42 | 200 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.86 |
| 06/23/2026 21:42 | 300 | 28.86 |
| 06/23/2026 21:42 | 400 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 500 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.855 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 300 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 300 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 900 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 1000 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 200 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.85 |
| 06/23/2026 21:42 | 100 | 28.845 |
| 06/23/2026 21:41 | 100 | 28.845 |
| 06/23/2026 21:41 | 100 | 28.845 |
| 06/23/2026 21:40 | 100 | 28.845 |
| 06/23/2026 21:40 | 100 | 28.845 |
| 06/23/2026 21:39 | 100 | 28.84 |
| 06/23/2026 21:39 | 100 | 28.84 |
| 06/23/2026 21:39 | 100 | 28.84 |
| 06/23/2026 21:39 | 100 | 28.84 |
| 06/23/2026 21:39 | 100 | 28.84 |
| 06/23/2026 21:39 | 200 | 28.84 |
| 06/23/2026 21:39 | 100 | 28.84 |
| 06/23/2026 21:39 | 100 | 28.845 |
| 06/23/2026 21:39 | 200 | 28.84 |
| 06/23/2026 21:39 | 200 | 28.84 |
| 06/23/2026 21:39 | 200 | 28.84 |
| 06/23/2026 21:39 | 100 | 28.84 |
| 06/23/2026 21:38 | 100 | 28.83 |
| 06/23/2026 21:38 | 300 | 28.84 |
| 06/23/2026 21:38 | 100 | 28.84 |
| 06/23/2026 21:38 | 100 | 28.84 |
| 06/23/2026 21:38 | 100 | 28.84 |
| 06/23/2026 21:38 | 100 | 28.84 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 500 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.85 |
| 06/23/2026 21:38 | 100 | 28.86 |
| 06/23/2026 21:38 | 100 | 28.86 |
| 06/23/2026 21:38 | 100 | 28.86 |
| 06/23/2026 21:38 | 100 | 28.86 |
| 06/23/2026 21:37 | 100 | 28.86 |
| 06/23/2026 21:37 | 100 | 28.85 |
| 06/23/2026 21:37 | 100 | 28.86 |
| 06/23/2026 21:37 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.865 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 100 | 28.86 |
| 06/23/2026 21:36 | 400 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.855 |
| 06/23/2026 21:35 | 200 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.85 |
| 06/23/2026 21:35 | 100 | 28.85 |
| 06/23/2026 21:35 | 100 | 28.85 |
| 06/23/2026 21:35 | 100 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.86 |
| 06/23/2026 21:35 | 300 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.86 |
| 06/23/2026 21:35 | 100 | 28.86 |
| 06/23/2026 21:35 | 200 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 200 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.87 |
| 06/23/2026 21:35 | 100 | 28.875 |
| 06/23/2026 21:35 | 200 | 28.875 |
| 06/23/2026 21:35 | 100 | 28.875 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 500 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 300 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:35 | 100 | 28.88 |
| 06/23/2026 21:33 | 100 | 28.875 |
| 06/23/2026 21:33 | 100 | 28.875 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 200 | 28.87 |
| 06/23/2026 21:33 | 200 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.875 |
| 06/23/2026 21:33 | 100 | 28.875 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 200 | 28.87 |
| 06/23/2026 21:33 | 200 | 28.875 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 200 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:33 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 200 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 200 | 28.86 |
| 06/23/2026 21:32 | 300 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.85 |
| 06/23/2026 21:32 | 100 | 28.855 |
| 06/23/2026 21:32 | 100 | 28.855 |
| 06/23/2026 21:32 | 100 | 28.85 |
| 06/23/2026 21:32 | 100 | 28.85 |
| 06/23/2026 21:32 | 100 | 28.85 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.86 |
| 06/23/2026 21:32 | 100 | 28.865 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 1100 | 28.875 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 200 | 28.87 |
| 06/23/2026 21:32 | 200 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:32 | 100 | 28.87 |
| 06/23/2026 21:31 | 100 | 28.87 |
| 06/23/2026 21:31 | 100 | 28.87 |
| 06/23/2026 21:31 | 100 | 28.87 |
| 06/23/2026 21:31 | 100 | 28.87 |
| 06/23/2026 21:31 | 100 | 28.87 |
| 06/23/2026 21:31 | 100 | 28.86 |
| 06/23/2026 21:31 | 100 | 28.86 |
| 06/23/2026 21:31 | 200 | 28.86 |
| 06/23/2026 21:31 | 100 | 28.86 |
| 06/23/2026 21:31 | 100 | 28.86 |
| 06/23/2026 21:31 | 100 | 28.86 |
| 06/23/2026 21:31 | 100 | 28.86 |
| 06/23/2026 21:31 | 100 | 28.86 |
| 06/23/2026 21:31 | 100 | 28.855 |
| 06/23/2026 21:31 | 8 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 300 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 200 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.85 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 200 | 28.84 |
| 06/23/2026 21:31 | 200 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 200 | 28.84 |
| 06/23/2026 21:31 | 200 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 200 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 400 | 28.84 |
| 06/23/2026 21:31 | 400 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.845 |
| 06/23/2026 21:31 | 100 | 28.84 |
| 06/23/2026 21:31 | 100 | 28.845 |
| 06/23/2026 21:31 | 100 | 28.83 |
| 06/23/2026 21:31 | 100 | 28.83 |
| 06/23/2026 21:31 | 100 | 28.83 |
| 06/23/2026 21:31 | 100 | 28.83 |
| 06/23/2026 21:31 | 400 | 28.83 |
| 06/23/2026 21:31 | 500 | 28.83 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.82 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 800 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 200 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 500 | 28.81 |
| 06/23/2026 21:31 | 200 | 28.81 |
| 06/23/2026 21:31 | 500 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 500 | 28.81 |
| 06/23/2026 21:31 | 200 | 28.81 |
| 06/23/2026 21:31 | 500 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 300 | 28.81 |
| 06/23/2026 21:31 | 100 | 28.81 |
| 06/23/2026 21:31 | 200 | 28.81 |
| 06/23/2026 21:30 | 600 | 28.805 |
| 06/23/2026 21:30 | 1300 | 28.805 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 2300 | 28.81 |
| 06/23/2026 21:30 | 500 | 28.81 |
| 06/23/2026 21:30 | 200 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 200 | 28.81 |
| 06/23/2026 21:30 | 200 | 28.81 |
| 06/23/2026 21:30 | 300 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 200 | 28.81 |
| 06/23/2026 21:30 | 400 | 28.81 |
| 06/23/2026 21:30 | 400 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.81 |
| 06/23/2026 21:30 | 500 | 28.81 |
| 06/23/2026 21:30 | 100 | 28.805 |
| 06/23/2026 21:29 | 100 | 28.805 |
| 06/23/2026 21:29 | 600 | 28.805 |
| 06/23/2026 21:29 | 83 | 28.80 |
| 06/23/2026 21:29 | 800 | 28.80 |
| 06/23/2026 21:29 | 700 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 200 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 200 | 28.80 |
| 06/23/2026 21:29 | 300 | 28.80 |
| 06/23/2026 21:29 | 200 | 28.80 |
| 06/23/2026 21:29 | 200 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 400 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 1400 | 28.80 |
| 06/23/2026 21:29 | 1500 | 28.80 |
| 06/23/2026 21:29 | 400 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 500 | 28.80 |
| 06/23/2026 21:29 | 800 | 28.80 |
| 06/23/2026 21:29 | 700 | 28.80 |
| 06/23/2026 21:29 | 600 | 28.80 |
| 06/23/2026 21:29 | 200 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.805 |
| 06/23/2026 21:29 | 2600 | 28.805 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 600 | 28.805 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 1600 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 200 | 28.80 |
| 06/23/2026 21:29 | 300 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.80 |
| 06/23/2026 21:29 | 100 | 28.805 |
| 06/23/2026 21:29 | 200 | 28.80 |
| 06/23/2026 21:29 | 800 | 28.805 |
| 06/23/2026 21:29 | 600 | 28.805 |
| 06/23/2026 21:28 | 100 | 28.80 |
| 06/23/2026 21:28 | 100 | 28.80 |
| 06/23/2026 21:28 | 100 | 28.805 |
| 06/23/2026 21:28 | 100 | 28.805 |
| 06/23/2026 21:28 | 200 | 28.805 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 400 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 500 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 700 | 28.81 |
| 06/23/2026 21:28 | 3100 | 28.805 |
| 06/23/2026 21:28 | 100 | 28.80 |
| 06/23/2026 21:28 | 100 | 28.805 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:28 | 100 | 28.81 |
| 06/23/2026 21:27 | 100 | 28.81 |
| 06/23/2026 21:27 | 100 | 28.81 |
| 06/23/2026 21:27 | 100 | 28.81 |
| 06/23/2026 21:27 | 100 | 28.805 |
| 06/23/2026 21:27 | 100 | 28.805 |
| 06/23/2026 21:27 | 100 | 28.81 |
| 06/23/2026 21:26 | 100 | 28.81 |
| 06/23/2026 21:26 | 100 | 28.81 |
| 06/23/2026 21:26 | 100 | 28.81 |
| 06/23/2026 21:26 | 100 | 28.81 |
| 06/23/2026 21:26 | 100 | 28.805 |
| 06/23/2026 21:26 | 100 | 28.81 |
| 06/23/2026 21:25 | 100 | 28.81 |
| 06/23/2026 21:25 | 100 | 28.81 |
| 06/23/2026 21:25 | 100 | 28.81 |
| 06/23/2026 21:25 | 100 | 28.805 |
| 06/23/2026 21:25 | 100 | 28.805 |
| 06/23/2026 21:25 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 500 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 100 | 28.81 |
| 06/23/2026 21:24 | 80 | 28.80 |
| 06/23/2026 21:23 | 100 | 28.805 |
| 06/23/2026 21:23 | 100 | 28.81 |
| 06/23/2026 21:23 | 100 | 28.81 |
| 06/23/2026 21:23 | 500 | 28.805 |
| 06/23/2026 21:23 | 100 | 28.81 |
| 06/23/2026 21:23 | 200 | 28.81 |
| 06/23/2026 21:23 | 100 | 28.81 |
| 06/23/2026 21:23 | 100 | 28.81 |
| 06/23/2026 21:22 | 900 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 1600 | 28.805 |
| 06/23/2026 21:22 | 200 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 200 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 400 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 200 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 1500 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.805 |
| 06/23/2026 21:22 | 1600 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.805 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 400 | 28.81 |
| 06/23/2026 21:22 | 300 | 28.81 |
| 06/23/2026 21:22 | 61 | 28.81 |
| 06/23/2026 21:22 | 400 | 28.81 |
| 06/23/2026 21:22 | 61 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 1600 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 400 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 300 | 28.81 |
| 06/23/2026 21:22 | 200 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 200 | 28.81 |
| 06/23/2026 21:22 | 400 | 28.81 |
| 06/23/2026 21:22 | 500 | 28.81 |
| 06/23/2026 21:22 | 400 | 28.81 |
| 06/23/2026 21:22 | 100 | 28.81 |
| 06/23/2026 21:22 | 300 | 28.81 |
| 06/23/2026 21:22 | 300 | 28.81 |
| 06/23/2026 21:21 | 100 | 28.81 |
| 06/23/2026 21:21 | 100 | 28.81 |
| 06/23/2026 21:21 | 100 | 28.81 |
| 06/23/2026 21:21 | 100 | 28.81 |
| 06/23/2026 21:20 | 100 | 28.80 |
| 06/23/2026 21:20 | 100 | 28.81 |
| 06/23/2026 21:20 | 200 | 28.81 |
| 06/23/2026 21:20 | 100 | 28.81 |
| 06/23/2026 21:20 | 100 | 28.815 |
| 06/23/2026 21:20 | 100 | 28.81 |
| 06/23/2026 21:20 | 100 | 28.815 |
| 06/23/2026 21:20 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.80 |
| 06/23/2026 21:19 | 100 | 28.80 |
| 06/23/2026 21:19 | 100 | 28.80 |
| 06/23/2026 21:19 | 100 | 28.80 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 78 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 300 | 28.81 |
| 06/23/2026 21:19 | 200 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 300 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.81 |
| 06/23/2026 21:19 | 100 | 28.815 |
| 06/23/2026 21:19 | 100 | 28.82 |
| 06/23/2026 21:18 | 100 | 28.82 |
| 06/23/2026 21:18 | 100 | 28.815 |
| 06/23/2026 21:18 | 100 | 28.82 |
| 06/23/2026 21:18 | 100 | 28.825 |
| 06/23/2026 21:17 | 1000 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.82 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.815 |
| 06/23/2026 21:17 | 200 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 800 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:17 | 100 | 28.81 |
| 06/23/2026 21:16 | 100 | 28.805 |
| 06/23/2026 21:16 | 100 | 28.805 |
| 06/23/2026 21:16 | 100 | 28.805 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.805 |
| 06/23/2026 21:15 | 100 | 28.81 |
| 06/23/2026 21:15 | 200 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.805 |
| 06/23/2026 21:15 | 300 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:15 | 100 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:14 | 200 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:14 | 200 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:14 | 200 | 28.80 |
| 06/23/2026 21:14 | 300 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:14 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 600 | 28.80 |
| 06/23/2026 21:13 | 400 | 28.80 |
| 06/23/2026 21:13 | 200 | 28.80 |
| 06/23/2026 21:13 | 200 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.805 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:13 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.805 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.805 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.80 |
| 06/23/2026 21:12 | 100 | 28.81 |
| 06/23/2026 21:12 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.80 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 200 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:11 | 100 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 200 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 200 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.825 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.825 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 200 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 400 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.82 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:10 | 600 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:10 | 700 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:10 | 200 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:10 | 100 | 28.81 |
| 06/23/2026 21:09 | 100 | 28.805 |
| 06/23/2026 21:09 | 100 | 28.805 |
| 06/23/2026 21:09 | 100 | 28.80 |
| 06/23/2026 21:09 | 100 | 28.80 |
| 06/23/2026 21:09 | 100 | 28.80 |
| 06/23/2026 21:09 | 100 | 28.805 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.805 |
| 06/23/2026 21:08 | 100 | 28.805 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.805 |
| 06/23/2026 21:08 | 500 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 200 | 28.80 |
| 06/23/2026 21:08 | 200 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 200 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 600 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 300 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.80 |
| 06/23/2026 21:08 | 100 | 28.805 |
| 06/23/2026 21:08 | 100 | 28.81 |
| 06/23/2026 21:07 | 100 | 28.81 |
| 06/23/2026 21:07 | 80 | 28.80 |
| 06/23/2026 21:07 | 100 | 28.81 |
| 06/23/2026 21:07 | 100 | 28.80 |
| 06/23/2026 21:07 | 100 | 28.80 |
| 06/23/2026 21:07 | 100 | 28.79 |
| 06/23/2026 21:07 | 100 | 28.79 |
| 06/23/2026 21:07 | 100 | 28.79 |
| 06/23/2026 21:07 | 100 | 28.79 |
| 06/23/2026 21:07 | 100 | 28.79 |
| 06/23/2026 21:07 | 200 | 28.785 |
| 06/23/2026 21:07 | 100 | 28.785 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.78 |
| 06/23/2026 21:07 | 100 | 28.775 |
| 06/23/2026 21:06 | 100 | 28.775 |
| 06/23/2026 21:05 | 100 | 28.78 |
| 06/23/2026 21:05 | 100 | 28.78 |
| 06/23/2026 21:05 | 100 | 28.775 |
| 06/23/2026 21:05 | 100 | 28.77 |
| 06/23/2026 21:05 | 100 | 28.77 |
| 06/23/2026 21:05 | 100 | 28.775 |
| 06/23/2026 21:05 | 100 | 28.76 |
| 06/23/2026 21:05 | 100 | 28.77 |
| 06/23/2026 21:05 | 100 | 28.77 |
| 06/23/2026 21:05 | 100 | 28.775 |
| 06/23/2026 21:04 | 100 | 28.77 |
| 06/23/2026 21:04 | 100 | 28.77 |
| 06/23/2026 21:04 | 100 | 28.77 |
| 06/23/2026 21:04 | 100 | 28.77 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 100 | 28.76 |
| 06/23/2026 21:04 | 200 | 28.77 |
| 06/23/2026 21:04 | 200 | 28.77 |
| 06/23/2026 21:04 | 200 | 28.77 |
| 06/23/2026 21:04 | 100 | 28.77 |
| 06/23/2026 21:04 | 100 | 28.77 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 400 | 28.78 |
| 06/23/2026 21:04 | 200 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 200 | 28.78 |
| 06/23/2026 21:04 | 500 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 100 | 28.78 |
| 06/23/2026 21:04 | 200 | 28.79 |
| 06/23/2026 21:04 | 700 | 28.79 |
| 06/23/2026 21:04 | 700 | 28.79 |
| 06/23/2026 21:04 | 500 | 28.79 |
| 06/23/2026 21:04 | 600 | 28.79 |
| 06/23/2026 21:04 | 1600 | 28.79 |
| 06/23/2026 21:04 | 100 | 28.795 |
| 06/23/2026 21:04 | 200 | 28.795 |
| 06/23/2026 21:04 | 100 | 28.79 |
| 06/23/2026 21:04 | 100 | 28.79 |
| 06/23/2026 21:04 | 100 | 28.79 |
| 06/23/2026 21:04 | 100 | 28.79 |
| 06/23/2026 21:04 | 100 | 28.79 |
| 06/23/2026 21:04 | 100 | 28.79 |
| 06/23/2026 21:03 | 200 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 300 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 100 | 28.78 |
| 06/23/2026 21:03 | 200 | 28.78 |
| 06/23/2026 21:03 | 1000 | 28.77 |
| 06/23/2026 21:03 | 100 | 28.77 |
| 06/23/2026 21:03 | 100 | 28.77 |
| 06/23/2026 21:03 | 100 | 28.77 |
| 06/23/2026 21:03 | 100 | 28.77 |
| 06/23/2026 21:03 | 100 | 28.77 |
| 06/23/2026 21:03 | 100 | 28.77 |
| 06/23/2026 21:02 | 100 | 28.77 |
| 06/23/2026 21:01 | 200 | 28.765 |
| 06/23/2026 21:01 | 100 | 28.765 |
| 06/23/2026 21:01 | 100 | 28.76 |
| 06/23/2026 21:01 | 100 | 28.76 |
| 06/23/2026 21:01 | 100 | 28.76 |
| 06/23/2026 21:00 | 100 | 28.75 |
| 06/23/2026 21:00 | 100 | 28.75 |
| 06/23/2026 21:00 | 200 | 28.75 |
| 06/23/2026 21:00 | 100 | 28.75 |
| 06/23/2026 21:00 | 100 | 28.75 |
| 06/23/2026 21:00 | 100 | 28.75 |
| 06/23/2026 21:00 | 100 | 28.75 |
| 06/23/2026 21:00 | 1000 | 28.74 |
| 06/23/2026 21:00 | 100 | 28.74 |
| 06/23/2026 21:00 | 100 | 28.74 |
| 06/23/2026 21:00 | 100 | 28.74 |
| 06/23/2026 21:00 | 100 | 28.74 |
| 06/23/2026 21:00 | 200 | 28.74 |
| 06/23/2026 21:00 | 100 | 28.74 |
| 06/23/2026 21:00 | 100 | 28.74 |
| 06/23/2026 21:00 | 200 | 28.735 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.735 |
| 06/23/2026 21:00 | 100 | 28.735 |
| 06/23/2026 21:00 | 200 | 28.735 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 400 | 28.73 |
| 06/23/2026 21:00 | 600 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.73 |
| 06/23/2026 21:00 | 100 | 28.725 |
| 06/23/2026 20:59 | 61 | 28.73 |
| 06/23/2026 20:59 | 100 | 28.73 |
| 06/23/2026 20:59 | 300 | 28.725 |
| 06/23/2026 20:59 | 100 | 28.72 |
| 06/23/2026 20:59 | 100 | 28.72 |
| 06/23/2026 20:59 | 100 | 28.72 |
| 06/23/2026 20:59 | 100 | 28.72 |
| 06/23/2026 20:59 | 100 | 28.72 |
| 06/23/2026 20:59 | 100 | 28.72 |
| 06/23/2026 20:59 | 100 | 28.72 |
| 06/23/2026 20:58 | 100 | 28.715 |
| 06/23/2026 20:58 | 100 | 28.72 |
| 06/23/2026 20:58 | 100 | 28.72 |
| 06/23/2026 20:58 | 100 | 28.71 |
| 06/23/2026 20:58 | 100 | 28.705 |
| 06/23/2026 20:58 | 100 | 28.71 |
| 06/23/2026 20:58 | 100 | 28.71 |
| 06/23/2026 20:58 | 800 | 28.71 |
| 06/23/2026 20:58 | 100 | 28.71 |
| 06/23/2026 20:58 | 100 | 28.71 |
| 06/23/2026 20:58 | 100 | 28.70 |
| 06/23/2026 20:58 | 100 | 28.70 |
| 06/23/2026 20:57 | 200 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 200 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 300 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.705 |
| 06/23/2026 20:56 | 100 | 28.705 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.70 |
| 06/23/2026 20:56 | 100 | 28.705 |
| 06/23/2026 20:56 | 100 | 28.69 |
| 06/23/2026 20:55 | 100 | 28.70 |
| 06/23/2026 20:55 | 100 | 28.71 |
| 06/23/2026 20:55 | 100 | 28.70 |
| 06/23/2026 20:55 | 100 | 28.70 |
| 06/23/2026 20:55 | 100 | 28.70 |
| 06/23/2026 20:55 | 100 | 28.70 |
| 06/23/2026 20:55 | 100 | 28.70 |
| 06/23/2026 20:55 | 100 | 28.70 |
| 06/23/2026 20:54 | 100 | 28.71 |
| 06/23/2026 20:54 | 100 | 28.71 |
| 06/23/2026 20:54 | 100 | 28.715 |
| 06/23/2026 20:54 | 100 | 28.72 |
| 06/23/2026 20:54 | 100 | 28.72 |
| 06/23/2026 20:54 | 100 | 28.73 |
| 06/23/2026 20:54 | 100 | 28.73 |
| 06/23/2026 20:54 | 100 | 28.73 |
| 06/23/2026 20:54 | 300 | 28.73 |
| 06/23/2026 20:54 | 100 | 28.73 |
| 06/23/2026 20:54 | 100 | 28.74 |
| 06/23/2026 20:54 | 200 | 28.74 |
| 06/23/2026 20:54 | 100 | 28.74 |
| 06/23/2026 20:54 | 400 | 28.75 |
| 06/23/2026 20:54 | 700 | 28.75 |
| 06/23/2026 20:54 | 700 | 28.75 |
| 06/23/2026 20:54 | 400 | 28.75 |
| 06/23/2026 20:54 | 300 | 28.75 |
| 06/23/2026 20:54 | 700 | 28.75 |
| 06/23/2026 20:54 | 300 | 28.75 |
| 06/23/2026 20:54 | 400 | 28.75 |
| 06/23/2026 20:54 | 700 | 28.75 |
| 06/23/2026 20:54 | 300 | 28.75 |
| 06/23/2026 20:54 | 400 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 200 | 28.755 |
| 06/23/2026 20:54 | 600 | 28.75 |
| 06/23/2026 20:54 | 400 | 28.75 |
| 06/23/2026 20:54 | 300 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 300 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 800 | 28.75 |
| 06/23/2026 20:54 | 300 | 28.75 |
| 06/23/2026 20:54 | 600 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.75 |
| 06/23/2026 20:54 | 100 | 28.755 |
| 06/23/2026 20:53 | 100 | 28.76 |
| 06/23/2026 20:53 | 100 | 28.75 |
| 06/23/2026 20:53 | 100 | 28.75 |
| 06/23/2026 20:52 | 100 | 28.75 |
| 06/23/2026 20:52 | 100 | 28.75 |
| 06/23/2026 20:52 | 100 | 28.75 |
| 06/23/2026 20:52 | 100 | 28.75 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 200 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.76 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 300 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 200 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.77 |
| 06/23/2026 20:52 | 100 | 28.775 |
| 06/23/2026 20:52 | 300 | 28.775 |
| 06/23/2026 20:52 | 100 | 28.78 |
| 06/23/2026 20:52 | 100 | 28.78 |
| 06/23/2026 20:51 | 100 | 28.775 |
| 06/23/2026 20:51 | 200 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.775 |
| 06/23/2026 20:51 | 100 | 28.775 |
| 06/23/2026 20:51 | 400 | 28.775 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:51 | 100 | 28.77 |
| 06/23/2026 20:49 | 100 | 28.765 |
| 06/23/2026 20:49 | 100 | 28.76 |
| 06/23/2026 20:49 | 100 | 28.75 |
| 06/23/2026 20:49 | 100 | 28.75 |
| 06/23/2026 20:49 | 100 | 28.76 |
| 06/23/2026 20:49 | 300 | 28.76 |
| 06/23/2026 20:48 | 200 | 28.75 |
| 06/23/2026 20:48 | 100 | 28.75 |
| 06/23/2026 20:48 | 100 | 28.75 |
| 06/23/2026 20:48 | 100 | 28.76 |
| 06/23/2026 20:48 | 100 | 28.76 |
| 06/23/2026 20:48 | 100 | 28.76 |
| 06/23/2026 20:48 | 100 | 28.76 |
| 06/23/2026 20:48 | 100 | 28.75 |
| 06/23/2026 20:47 | 200 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.75 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:47 | 100 | 28.76 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.755 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 100 | 28.75 |
| 06/23/2026 20:46 | 200 | 28.74 |
| 06/23/2026 20:46 | 600 | 28.73 |
| 06/23/2026 20:46 | 200 | 28.74 |
| 06/23/2026 20:46 | 700 | 28.74 |
| 06/23/2026 20:46 | 100 | 28.74 |
| 06/23/2026 20:46 | 100 | 28.74 |
| 06/23/2026 20:46 | 600 | 28.73 |
| 06/23/2026 20:46 | 1000 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 400 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.73 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 200 | 28.71 |
| 06/23/2026 20:46 | 600 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.72 |
| 06/23/2026 20:46 | 100 | 28.71 |
| 06/23/2026 20:45 | 100 | 28.72 |
| 06/23/2026 20:45 | 200 | 28.71 |
| 06/23/2026 20:45 | 100 | 28.71 |
| 06/23/2026 20:45 | 100 | 28.71 |
| 06/23/2026 20:45 | 100 | 28.71 |
| 06/23/2026 20:45 | 100 | 28.71 |
| 06/23/2026 20:45 | 100 | 28.71 |
| 06/23/2026 20:44 | 100 | 28.71 |
| 06/23/2026 20:44 | 100 | 28.71 |
| 06/23/2026 20:44 | 100 | 28.71 |
| 06/23/2026 20:44 | 100 | 28.71 |
| 06/23/2026 20:44 | 100 | 28.71 |
| 06/23/2026 20:44 | 100 | 28.71 |
| 06/23/2026 20:44 | 100 | 28.72 |
| 06/23/2026 20:44 | 100 | 28.72 |
| 06/23/2026 20:44 | 100 | 28.72 |
| 06/23/2026 20:44 | 100 | 28.72 |
| 06/23/2026 20:43 | 100 | 28.72 |
| 06/23/2026 20:43 | 100 | 28.72 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 200 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 82 | 28.73 |
| 06/23/2026 20:43 | 200 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.735 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:43 | 100 | 28.73 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 200 | 28.745 |
| 06/23/2026 20:42 | 500 | 28.75 |
| 06/23/2026 20:42 | 100 | 28.75 |
| 06/23/2026 20:42 | 100 | 28.75 |
| 06/23/2026 20:42 | 300 | 28.75 |
| 06/23/2026 20:42 | 200 | 28.75 |
| 06/23/2026 20:42 | 100 | 28.745 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 200 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.74 |
| 06/23/2026 20:42 | 100 | 28.745 |
| 06/23/2026 20:41 | 100 | 28.74 |
| 06/23/2026 20:41 | 100 | 28.75 |
| 06/23/2026 20:41 | 100 | 28.75 |
| 06/23/2026 20:40 | 100 | 28.74 |
| 06/23/2026 20:40 | 100 | 28.75 |
| 06/23/2026 20:40 | 100 | 28.75 |
| 06/23/2026 20:40 | 100 | 28.75 |
| 06/23/2026 20:40 | 100 | 28.75 |
| 06/23/2026 20:40 | 100 | 28.76 |
| 06/23/2026 20:40 | 100 | 28.76 |
| 06/23/2026 20:40 | 100 | 28.76 |
| 06/23/2026 20:40 | 300 | 28.76 |
| 06/23/2026 20:40 | 100 | 28.76 |
| 06/23/2026 20:40 | 100 | 28.76 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 200 | 28.77 |
| 06/23/2026 20:40 | 200 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 200 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.77 |
| 06/23/2026 20:40 | 100 | 28.775 |
| 06/23/2026 20:40 | 700 | 28.775 |
| 06/23/2026 20:40 | 100 | 28.775 |
| 06/23/2026 20:39 | 100 | 28.78 |
| 06/23/2026 20:38 | 100 | 28.78 |
| 06/23/2026 20:38 | 100 | 28.77 |
| 06/23/2026 20:38 | 100 | 28.78 |
| 06/23/2026 20:38 | 200 | 28.78 |
| 06/23/2026 20:38 | 100 | 28.78 |
| 06/23/2026 20:38 | 100 | 28.78 |
| 06/23/2026 20:38 | 100 | 28.78 |
| 06/23/2026 20:38 | 94 | 28.78 |
| 06/23/2026 20:38 | 100 | 28.78 |
| 06/23/2026 20:38 | 100 | 28.79 |
| 06/23/2026 20:38 | 100 | 28.79 |
| 06/23/2026 20:37 | 100 | 28.79 |
| 06/23/2026 20:37 | 100 | 28.80 |
| 06/23/2026 20:37 | 200 | 28.80 |
| 06/23/2026 20:37 | 500 | 28.80 |
| 06/23/2026 20:37 | 100 | 28.80 |
| 06/23/2026 20:37 | 100 | 28.79 |
| 06/23/2026 20:37 | 100 | 28.80 |
| 06/23/2026 20:37 | 200 | 28.80 |
| 06/23/2026 20:37 | 100 | 28.80 |
| 06/23/2026 20:37 | 100 | 28.80 |
| 06/23/2026 20:37 | 200 | 28.80 |
| 06/23/2026 20:37 | 100 | 28.80 |
| 06/23/2026 20:37 | 200 | 28.80 |
| 06/23/2026 20:37 | 100 | 28.80 |
| 06/23/2026 20:36 | 100 | 28.79 |
| 06/23/2026 20:36 | 100 | 28.80 |
| 06/23/2026 20:36 | 100 | 28.80 |
| 06/23/2026 20:36 | 100 | 28.80 |
| 06/23/2026 20:36 | 400 | 28.80 |
| 06/23/2026 20:36 | 100 | 28.80 |
| 06/23/2026 20:36 | 400 | 28.80 |
| 06/23/2026 20:36 | 300 | 28.81 |
| 06/23/2026 20:36 | 100 | 28.81 |
| 06/23/2026 20:36 | 100 | 28.81 |
| 06/23/2026 20:36 | 100 | 28.82 |
| 06/23/2026 20:36 | 100 | 28.825 |
| 06/23/2026 20:36 | 100 | 28.81 |
| 06/23/2026 20:35 | 100 | 28.83 |
| 06/23/2026 20:35 | 100 | 28.83 |
| 06/23/2026 20:35 | 100 | 28.83 |
| 06/23/2026 20:35 | 100 | 28.83 |
| 06/23/2026 20:35 | 100 | 28.83 |
| 06/23/2026 20:35 | 100 | 28.84 |
| 06/23/2026 20:35 | 200 | 28.84 |
| 06/23/2026 20:35 | 100 | 28.84 |
| 06/23/2026 20:35 | 100 | 28.84 |
| 06/23/2026 20:35 | 100 | 28.84 |
| 06/23/2026 20:35 | 100 | 28.855 |
| 06/23/2026 20:35 | 100 | 28.86 |
| 06/23/2026 20:35 | 100 | 28.865 |
| 06/23/2026 20:34 | 100 | 28.86 |
| 06/23/2026 20:34 | 500 | 28.86 |
| 06/23/2026 20:34 | 800 | 28.86 |
| 06/23/2026 20:34 | 1300 | 28.86 |
| 06/23/2026 20:34 | 1300 | 28.86 |
| 06/23/2026 20:34 | 1300 | 28.86 |
| 06/23/2026 20:34 | 100 | 28.86 |
| 06/23/2026 20:34 | 100 | 28.87 |
| 06/23/2026 20:34 | 100 | 28.87 |
| 06/23/2026 20:34 | 100 | 28.87 |
| 06/23/2026 20:34 | 100 | 28.87 |
| 06/23/2026 20:34 | 300 | 28.87 |
| 06/23/2026 20:34 | 100 | 28.87 |
| 06/23/2026 20:34 | 100 | 28.87 |
| 06/23/2026 20:34 | 100 | 28.87 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.89 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 600 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 300 | 28.88 |
| 06/23/2026 20:34 | 600 | 28.88 |
| 06/23/2026 20:34 | 300 | 28.89 |
| 06/23/2026 20:34 | 100 | 28.89 |
| 06/23/2026 20:34 | 100 | 28.89 |
| 06/23/2026 20:34 | 100 | 28.89 |
| 06/23/2026 20:34 | 200 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 500 | 28.88 |
| 06/23/2026 20:34 | 200 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.88 |
| 06/23/2026 20:34 | 87 | 28.88 |
| 06/23/2026 20:34 | 100 | 28.89 |
| 06/23/2026 20:33 | 100 | 28.89 |
| 06/23/2026 20:33 | 600 | 28.88 |
| 06/23/2026 20:33 | 300 | 28.88 |
| 06/23/2026 20:33 | 100 | 28.88 |
| 06/23/2026 20:33 | 2200 | 28.88 |
| 06/23/2026 20:33 | 200 | 28.88 |
| 06/23/2026 20:33 | 100 | 28.88 |
| 06/23/2026 20:33 | 400 | 28.87 |
| 06/23/2026 20:33 | 100 | 28.87 |
| 06/23/2026 20:33 | 200 | 28.885 |
| 06/23/2026 20:33 | 100 | 28.90 |
| 06/23/2026 20:33 | 300 | 28.90 |
| 06/23/2026 20:33 | 500 | 28.90 |
| 06/23/2026 20:33 | 100 | 28.90 |
| 06/23/2026 20:33 | 100 | 28.89 |
| 06/23/2026 20:33 | 100 | 28.88 |
| 06/23/2026 20:33 | 400 | 28.88 |
| 06/23/2026 20:33 | 2900 | 28.865 |
| 06/23/2026 20:33 | 100 | 28.86 |
| 06/23/2026 20:33 | 100 | 28.86 |
| 06/23/2026 20:33 | 100 | 28.86 |
| 06/23/2026 20:33 | 100 | 28.86 |
| 06/23/2026 20:33 | 100 | 28.86 |
| 06/23/2026 20:33 | 100 | 28.86 |
| 06/23/2026 20:33 | 100 | 28.85 |
| 06/23/2026 20:33 | 100 | 28.85 |
| 06/23/2026 20:33 | 100 | 28.86 |
| 06/23/2026 20:33 | 100 | 28.85 |
| 06/23/2026 20:33 | 100 | 28.85 |
| 06/23/2026 20:33 | 300 | 28.85 |
| 06/23/2026 20:33 | 100 | 28.85 |
| 06/23/2026 20:33 | 100 | 28.845 |
| 06/23/2026 20:33 | 500 | 28.85 |
| 06/23/2026 20:33 | 100 | 28.85 |
| 06/23/2026 20:33 | 100 | 28.84 |
| 06/23/2026 20:33 | 800 | 28.83 |
| 06/23/2026 20:33 | 700 | 28.83 |
| 06/23/2026 20:33 | 200 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 100 | 28.83 |
| 06/23/2026 20:33 | 900 | 28.82 |
| 06/23/2026 20:33 | 100 | 28.82 |
| 06/23/2026 20:33 | 100 | 28.82 |
| 06/23/2026 20:33 | 100 | 28.82 |
| 06/23/2026 20:33 | 100 | 28.82 |
| 06/23/2026 20:33 | 100 | 28.82 |
| 06/23/2026 20:33 | 100 | 28.82 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 200 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 700 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:33 | 100 | 28.81 |
| 06/23/2026 20:32 | 100 | 28.81 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 200 | 28.80 |
| 06/23/2026 20:31 | 200 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 300 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.80 |
| 06/23/2026 20:31 | 100 | 28.805 |
| 06/23/2026 20:31 | 100 | 28.81 |
| 06/23/2026 20:30 | 100 | 28.80 |
| 06/23/2026 20:29 | 100 | 28.805 |
| 06/23/2026 20:29 | 83 | 28.80 |
| 06/23/2026 20:29 | 100 | 28.805 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.805 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 200 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 200 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.805 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.80 |
| 06/23/2026 20:28 | 100 | 28.81 |
| 06/23/2026 20:28 | 100 | 28.82 |
| 06/23/2026 20:27 | 200 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 200 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.81 |
| 06/23/2026 20:27 | 200 | 28.81 |
| 06/23/2026 20:27 | 100 | 28.82 |
| 06/23/2026 20:27 | 100 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.81 |
| 06/23/2026 20:26 | 100 | 28.81 |
| 06/23/2026 20:26 | 100 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.81 |
| 06/23/2026 20:26 | 100 | 28.81 |
| 06/23/2026 20:26 | 100 | 28.82 |
| 06/23/2026 20:26 | 200 | 28.82 |
| 06/23/2026 20:26 | 300 | 28.82 |
| 06/23/2026 20:26 | 400 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.82 |
| 06/23/2026 20:26 | 100 | 28.83 |
| 06/23/2026 20:26 | 100 | 28.83 |
| 06/23/2026 20:26 | 100 | 28.83 |
| 06/23/2026 20:26 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 200 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 200 | 28.83 |
| 06/23/2026 20:25 | 200 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.83 |
| 06/23/2026 20:25 | 100 | 28.82 |
| 06/23/2026 20:25 | 100 | 28.825 |
| 06/23/2026 20:25 | 100 | 28.82 |
| 06/23/2026 20:25 | 100 | 28.82 |
| 06/23/2026 20:25 | 100 | 28.825 |
| 06/23/2026 20:24 | 100 | 28.81 |
| 06/23/2026 20:24 | 100 | 28.82 |
| 06/23/2026 20:24 | 100 | 28.825 |
| 06/23/2026 20:24 | 100 | 28.82 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.82 |
| 06/23/2026 20:23 | 200 | 28.82 |
| 06/23/2026 20:23 | 100 | 28.82 |
| 06/23/2026 20:23 | 100 | 28.82 |
| 06/23/2026 20:23 | 100 | 28.82 |
| 06/23/2026 20:23 | 100 | 28.825 |
| 06/23/2026 20:23 | 100 | 28.83 |
| 06/23/2026 20:23 | 100 | 28.82 |
| 06/23/2026 20:23 | 100 | 28.82 |
| 06/23/2026 20:23 | 100 | 28.82 |
| 06/23/2026 20:23 | 500 | 28.82 |
| 06/23/2026 20:23 | 900 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 400 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.81 |
| 06/23/2026 20:23 | 100 | 28.80 |
| 06/23/2026 20:23 | 100 | 28.805 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.805 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 200 | 28.80 |
| 06/23/2026 20:22 | 300 | 28.80 |
| 06/23/2026 20:22 | 200 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.805 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 200 | 28.81 |
| 06/23/2026 20:22 | 100 | 28.81 |
| 06/23/2026 20:22 | 100 | 28.81 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.81 |
| 06/23/2026 20:22 | 200 | 28.81 |
| 06/23/2026 20:22 | 100 | 28.81 |
| 06/23/2026 20:22 | 100 | 28.81 |
| 06/23/2026 20:22 | 100 | 28.81 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 200 | 28.80 |
| 06/23/2026 20:22 | 200 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 200 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 300 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 300 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 400 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.80 |
| 06/23/2026 20:22 | 100 | 28.805 |
| 06/23/2026 20:21 | 100 | 28.805 |
| 06/23/2026 20:19 | 100 | 28.81 |
| 06/23/2026 20:19 | 100 | 28.80 |
| 06/23/2026 20:19 | 100 | 28.80 |
| 06/23/2026 20:19 | 100 | 28.80 |
| 06/23/2026 20:19 | 200 | 28.80 |
| 06/23/2026 20:19 | 400 | 28.80 |
| 06/23/2026 20:19 | 100 | 28.80 |
| 06/23/2026 20:19 | 600 | 28.80 |
| 06/23/2026 20:19 | 100 | 28.80 |
| 06/23/2026 20:19 | 300 | 28.80 |
| 06/23/2026 20:19 | 100 | 28.80 |
| 06/23/2026 20:19 | 400 | 28.80 |
| 06/23/2026 20:19 | 100 | 28.805 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.805 |
| 06/23/2026 20:18 | 100 | 28.81 |
| 06/23/2026 20:18 | 100 | 28.81 |
| 06/23/2026 20:18 | 100 | 28.81 |
| 06/23/2026 20:18 | 100 | 28.81 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 300 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.805 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 200 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 700 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 200 | 28.80 |
| 06/23/2026 20:18 | 500 | 28.80 |
| 06/23/2026 20:18 | 300 | 28.80 |
| 06/23/2026 20:18 | 400 | 28.80 |
| 06/23/2026 20:18 | 600 | 28.80 |
| 06/23/2026 20:18 | 200 | 28.80 |
| 06/23/2026 20:18 | 900 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 800 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.805 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 800 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.80 |
| 06/23/2026 20:18 | 100 | 28.795 |
| 06/23/2026 20:18 | 100 | 28.79 |
| 06/23/2026 20:18 | 100 | 28.79 |
| 06/23/2026 20:18 | 100 | 28.79 |
| 06/23/2026 20:18 | 100 | 28.79 |
| 06/23/2026 20:18 | 400 | 28.79 |
| 06/23/2026 20:18 | 100 | 28.79 |
| 06/23/2026 20:17 | 100 | 28.79 |
| 06/23/2026 20:17 | 7 | 28.79 |
| 06/23/2026 20:17 | 100 | 28.79 |
| 06/23/2026 20:17 | 100 | 28.79 |
| 06/23/2026 20:17 | 100 | 28.79 |
| 06/23/2026 20:17 | 500 | 28.79 |
| 06/23/2026 20:17 | 100 | 28.79 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 200 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 300 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.78 |
| 06/23/2026 20:17 | 100 | 28.775 |
| 06/23/2026 20:15 | 100 | 28.775 |
| 06/23/2026 20:14 | 100 | 28.775 |
| 06/23/2026 20:14 | 100 | 28.775 |
| 06/23/2026 20:14 | 100 | 28.77 |
| 06/23/2026 20:14 | 100 | 28.77 |
| 06/23/2026 20:14 | 100 | 28.77 |
| 06/23/2026 20:14 | 100 | 28.77 |
| 06/23/2026 20:14 | 100 | 28.77 |
| 06/23/2026 20:14 | 100 | 28.77 |
| 06/23/2026 20:14 | 800 | 28.77 |
| 06/23/2026 20:14 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.78 |
| 06/23/2026 20:13 | 100 | 28.78 |
| 06/23/2026 20:13 | 100 | 28.78 |
| 06/23/2026 20:13 | 900 | 28.78 |
| 06/23/2026 20:13 | 300 | 28.78 |
| 06/23/2026 20:13 | 93 | 28.78 |
| 06/23/2026 20:13 | 500 | 28.78 |
| 06/23/2026 20:13 | 200 | 28.78 |
| 06/23/2026 20:13 | 500 | 28.785 |
| 06/23/2026 20:13 | 700 | 28.785 |
| 06/23/2026 20:13 | 100 | 28.78 |
| 06/23/2026 20:13 | 100 | 28.78 |
| 06/23/2026 20:13 | 100 | 28.78 |
| 06/23/2026 20:13 | 100 | 28.78 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 200 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 300 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 700 | 28.76 |
| 06/23/2026 20:13 | 400 | 28.76 |
| 06/23/2026 20:13 | 400 | 28.76 |
| 06/23/2026 20:13 | 300 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 100 | 28.76 |
| 06/23/2026 20:13 | 1 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 200 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.775 |
| 06/23/2026 20:13 | 100 | 28.775 |
| 06/23/2026 20:13 | 87 | 28.77 |
| 06/23/2026 20:13 | 100 | 28.775 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.775 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:12 | 100 | 28.77 |
| 06/23/2026 20:11 | 300 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.78 |
| 06/23/2026 20:11 | 100 | 28.78 |
| 06/23/2026 20:11 | 100 | 28.78 |
| 06/23/2026 20:11 | 100 | 28.78 |
| 06/23/2026 20:11 | 100 | 28.78 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 200 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.79 |
| 06/23/2026 20:11 | 100 | 28.80 |
| 06/23/2026 20:11 | 100 | 28.795 |
| 06/23/2026 20:10 | 100 | 28.795 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.79 |
| 06/23/2026 20:10 | 400 | 28.80 |
| 06/23/2026 20:10 | 200 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.80 |
| 06/23/2026 20:10 | 100 | 28.79 |
| 06/23/2026 20:10 | 100 | 28.79 |
| 06/23/2026 20:10 | 100 | 28.79 |
| 06/23/2026 20:10 | 100 | 28.79 |
| 06/23/2026 20:10 | 7 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 200 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.77 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 300 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.76 |
| 06/23/2026 20:10 | 100 | 28.74 |
| 06/23/2026 20:10 | 100 | 28.74 |
| 06/23/2026 20:10 | 100 | 28.74 |
| 06/23/2026 20:10 | 200 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 200 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 700 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 300 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.755 |
| 06/23/2026 20:10 | 300 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.755 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 300 | 28.75 |
| 06/23/2026 20:10 | 300 | 28.75 |
| 06/23/2026 20:10 | 300 | 28.75 |
| 06/23/2026 20:10 | 400 | 28.75 |
| 06/23/2026 20:10 | 200 | 28.755 |
| 06/23/2026 20:10 | 600 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 400 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 200 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:10 | 100 | 28.75 |
| 06/23/2026 20:09 | 100 | 28.75 |
| 06/23/2026 20:09 | 100 | 28.745 |
| 06/23/2026 20:09 | 100 | 28.745 |
| 06/23/2026 20:07 | 100 | 28.75 |
| 06/23/2026 20:07 | 100 | 28.75 |
| 06/23/2026 20:07 | 200 | 28.74 |
| 06/23/2026 20:07 | 600 | 28.745 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.74 |
| 06/23/2026 20:07 | 100 | 28.735 |
| 06/23/2026 20:07 | 100 | 28.73 |
| 06/23/2026 20:07 | 200 | 28.73 |
| 06/23/2026 20:07 | 100 | 28.73 |
| 06/23/2026 20:06 | 100 | 28.73 |
| 06/23/2026 20:06 | 100 | 28.74 |
| 06/23/2026 20:06 | 100 | 28.73 |
| 06/23/2026 20:06 | 100 | 28.73 |
| 06/23/2026 20:06 | 100 | 28.73 |
| 06/23/2026 20:06 | 200 | 28.73 |
| 06/23/2026 20:06 | 200 | 28.73 |
| 06/23/2026 20:06 | 100 | 28.73 |
| 06/23/2026 20:05 | 100 | 28.73 |
| 06/23/2026 20:05 | 100 | 28.72 |
| 06/23/2026 20:05 | 100 | 28.72 |
| 06/23/2026 20:05 | 200 | 28.72 |
| 06/23/2026 20:05 | 100 | 28.72 |
| 06/23/2026 20:05 | 100 | 28.72 |
| 06/23/2026 20:05 | 100 | 28.73 |
| 06/23/2026 20:05 | 100 | 28.73 |
| 06/23/2026 20:05 | 100 | 28.735 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 400 | 28.74 |
| 06/23/2026 20:05 | 600 | 28.74 |
| 06/23/2026 20:05 | 6 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.745 |
| 06/23/2026 20:05 | 100 | 28.745 |
| 06/23/2026 20:05 | 100 | 28.745 |
| 06/23/2026 20:05 | 300 | 28.745 |
| 06/23/2026 20:05 | 100 | 28.745 |
| 06/23/2026 20:05 | 1000 | 28.745 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 200 | 28.74 |
| 06/23/2026 20:05 | 300 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.74 |
| 06/23/2026 20:05 | 100 | 28.75 |
| 06/23/2026 20:05 | 100 | 28.75 |
| 06/23/2026 20:05 | 100 | 28.75 |
| 06/23/2026 20:04 | 100 | 28.75 |
| 06/23/2026 20:04 | 100 | 28.75 |
| 06/23/2026 20:04 | 100 | 28.745 |
| 06/23/2026 20:04 | 100 | 28.745 |
| 06/23/2026 20:04 | 100 | 28.745 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 600 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 300 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:04 | 100 | 28.74 |
| 06/23/2026 20:03 | 100 | 28.74 |
| 06/23/2026 20:03 | 100 | 28.74 |
| 06/23/2026 20:02 | 100 | 28.74 |
| 06/23/2026 20:02 | 100 | 28.74 |
| 06/23/2026 20:02 | 100 | 28.74 |
| 06/23/2026 20:02 | 100 | 28.74 |
| 06/23/2026 20:01 | 200 | 28.735 |
| 06/23/2026 20:01 | 100 | 28.73 |
| 06/23/2026 20:01 | 100 | 28.73 |
| 06/23/2026 20:01 | 100 | 28.73 |
| 06/23/2026 20:01 | 200 | 28.73 |
| 06/23/2026 20:01 | 100 | 28.73 |
| 06/23/2026 20:01 | 100 | 28.72 |
| 06/23/2026 20:00 | 100 | 28.72 |
| 06/23/2026 20:00 | 100 | 28.73 |
| 06/23/2026 20:00 | 100 | 28.73 |
| 06/23/2026 20:00 | 200 | 28.73 |
| 06/23/2026 19:59 | 100 | 28.72 |
| 06/23/2026 19:59 | 100 | 28.72 |
| 06/23/2026 19:59 | 100 | 28.72 |
| 06/23/2026 19:59 | 200 | 28.72 |
| 06/23/2026 19:59 | 100 | 28.73 |
| 06/23/2026 19:59 | 300 | 28.73 |
| 06/23/2026 19:59 | 100 | 28.73 |
| 06/23/2026 19:59 | 66 | 28.73 |
| 06/23/2026 19:59 | 100 | 28.73 |
| 06/23/2026 19:59 | 100 | 28.73 |
| 06/23/2026 19:59 | 100 | 28.73 |
| 06/23/2026 19:59 | 100 | 28.735 |
| 06/23/2026 19:58 | 100 | 28.735 |
| 06/23/2026 19:58 | 100 | 28.735 |
| 06/23/2026 19:58 | 100 | 28.735 |
| 06/23/2026 19:58 | 200 | 28.73 |
| 06/23/2026 19:58 | 100 | 28.73 |
| 06/23/2026 19:58 | 100 | 28.73 |
| 06/23/2026 19:58 | 100 | 28.73 |
| 06/23/2026 19:58 | 100 | 28.73 |
| 06/23/2026 19:57 | 100 | 28.73 |
| 06/23/2026 19:57 | 100 | 28.73 |
| 06/23/2026 19:57 | 200 | 28.73 |
| 06/23/2026 19:57 | 100 | 28.73 |
| 06/23/2026 19:57 | 100 | 28.73 |
| 06/23/2026 19:57 | 100 | 28.73 |
| 06/23/2026 19:57 | 100 | 28.73 |
| 06/23/2026 19:56 | 100 | 28.74 |
| 06/23/2026 19:56 | 100 | 28.73 |
| 06/23/2026 19:56 | 100 | 28.73 |
| 06/23/2026 19:56 | 100 | 28.735 |
| 06/23/2026 19:56 | 100 | 28.735 |
| 06/23/2026 19:56 | 100 | 28.735 |
| 06/23/2026 19:56 | 100 | 28.735 |
| 06/23/2026 19:56 | 100 | 28.735 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 200 | 28.72 |
| 06/23/2026 19:55 | 200 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 200 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 400 | 28.735 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 300 | 28.735 |
| 06/23/2026 19:55 | 100 | 28.735 |
| 06/23/2026 19:55 | 200 | 28.73 |
| 06/23/2026 19:55 | 8 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.725 |
| 06/23/2026 19:55 | 200 | 28.72 |
| 06/23/2026 19:55 | 100 | 28.71 |
| 06/23/2026 19:55 | 200 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.725 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 300 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:55 | 100 | 28.73 |
| 06/23/2026 19:54 | 100 | 28.73 |
| 06/23/2026 19:54 | 100 | 28.74 |
| 06/23/2026 19:54 | 100 | 28.74 |
| 06/23/2026 19:54 | 100 | 28.74 |
| 06/23/2026 19:54 | 100 | 28.73 |
| 06/23/2026 19:54 | 100 | 28.73 |
| 06/23/2026 19:53 | 100 | 28.74 |
| 06/23/2026 19:53 | 100 | 28.74 |
| 06/23/2026 19:53 | 100 | 28.75 |
| 06/23/2026 19:53 | 100 | 28.74 |
| 06/23/2026 19:53 | 100 | 28.74 |
| 06/23/2026 19:53 | 100 | 28.73 |
| 06/23/2026 19:53 | 100 | 28.73 |
| 06/23/2026 19:53 | 200 | 28.73 |
| 06/23/2026 19:53 | 100 | 28.73 |
| 06/23/2026 19:52 | 100 | 28.74 |
| 06/23/2026 19:52 | 100 | 28.74 |
| 06/23/2026 19:52 | 56 | 28.74 |
| 06/23/2026 19:52 | 100 | 28.74 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 100 | 28.75 |
| 06/23/2026 19:52 | 200 | 28.76 |
| 06/23/2026 19:52 | 100 | 28.76 |
| 06/23/2026 19:52 | 100 | 28.76 |
| 06/23/2026 19:52 | 100 | 28.76 |
| 06/23/2026 19:52 | 100 | 28.76 |
| 06/23/2026 19:51 | 100 | 28.77 |
| 06/23/2026 19:51 | 100 | 28.77 |
| 06/23/2026 19:51 | 100 | 28.77 |
| 06/23/2026 19:51 | 100 | 28.77 |
| 06/23/2026 19:51 | 100 | 28.78 |
| 06/23/2026 19:51 | 100 | 28.79 |
| 06/23/2026 19:51 | 100 | 28.79 |
| 06/23/2026 19:51 | 100 | 28.79 |
| 06/23/2026 19:51 | 100 | 28.79 |
| 06/23/2026 19:51 | 100 | 28.79 |
| 06/23/2026 19:50 | 500 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.80 |
| 06/23/2026 19:50 | 600 | 28.80 |
| 06/23/2026 19:50 | 200 | 28.80 |
| 06/23/2026 19:50 | 300 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.80 |
| 06/23/2026 19:50 | 100 | 28.81 |
| 06/23/2026 19:50 | 100 | 28.81 |
| 06/23/2026 19:50 | 100 | 28.81 |
| 06/23/2026 19:50 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.815 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.81 |
| 06/23/2026 19:49 | 100 | 28.80 |
| 06/23/2026 19:48 | 200 | 28.80 |
| 06/23/2026 19:48 | 100 | 28.80 |
| 06/23/2026 19:48 | 100 | 28.80 |
| 06/23/2026 19:48 | 100 | 28.80 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.815 |
| 06/23/2026 19:48 | 100 | 28.82 |
| 06/23/2026 19:48 | 100 | 28.82 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 500 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.81 |
| 06/23/2026 19:48 | 100 | 28.80 |
| 06/23/2026 19:48 | 100 | 28.80 |
| 06/23/2026 19:48 | 700 | 28.80 |
| 06/23/2026 19:48 | 100 | 28.80 |
| 06/23/2026 19:48 | 200 | 28.80 |
| 06/23/2026 19:48 | 200 | 28.80 |
| 06/23/2026 19:48 | 700 | 28.80 |
| 06/23/2026 19:48 | 200 | 28.80 |
| 06/23/2026 19:48 | 300 | 28.80 |
| 06/23/2026 19:48 | 100 | 28.795 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.795 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.78 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:47 | 100 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.80 |
| 06/23/2026 19:46 | 100 | 28.80 |
| 06/23/2026 19:46 | 100 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.79 |
| 06/23/2026 19:46 | 400 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.79 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 200 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.77 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.78 |
| 06/23/2026 19:46 | 100 | 28.77 |
| 06/23/2026 19:46 | 100 | 28.76 |
| 06/23/2026 19:46 | 100 | 28.77 |
| 06/23/2026 19:46 | 100 | 28.77 |
| 06/23/2026 19:46 | 200 | 28.77 |
| 06/23/2026 19:46 | 200 | 28.77 |
| 06/23/2026 19:46 | 100 | 28.77 |
| 06/23/2026 19:46 | 100 | 28.76 |
| 06/23/2026 19:46 | 100 | 28.77 |
| 06/23/2026 19:45 | 300 | 28.77 |
| 06/23/2026 19:45 | 100 | 28.77 |
| 06/23/2026 19:45 | 100 | 28.77 |
| 06/23/2026 19:45 | 100 | 28.77 |
| 06/23/2026 19:45 | 100 | 28.78 |
| 06/23/2026 19:45 | 100 | 28.78 |
| 06/23/2026 19:45 | 100 | 28.78 |
| 06/23/2026 19:45 | 100 | 28.78 |
| 06/23/2026 19:45 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 800 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 200 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.795 |
| 06/23/2026 19:44 | 200 | 28.795 |
| 06/23/2026 19:44 | 400 | 28.795 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 200 | 28.79 |
| 06/23/2026 19:44 | 300 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.79 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 200 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:44 | 100 | 28.78 |
| 06/23/2026 19:43 | 400 | 28.775 |
| 06/23/2026 19:43 | 100 | 28.775 |
| 06/23/2026 19:43 | 200 | 28.775 |
| 06/23/2026 19:43 | 100 | 28.775 |
| 06/23/2026 19:42 | 400 | 28.77 |
| 06/23/2026 19:42 | 800 | 28.76 |
| 06/23/2026 19:42 | 100 | 28.76 |
| 06/23/2026 19:42 | 100 | 28.76 |
| 06/23/2026 19:42 | 100 | 28.76 |
| 06/23/2026 19:42 | 100 | 28.75 |
| 06/23/2026 19:42 | 600 | 28.75 |
| 06/23/2026 19:42 | 100 | 28.75 |
| 06/23/2026 19:42 | 100 | 28.75 |
| 06/23/2026 19:42 | 100 | 28.75 |
| 06/23/2026 19:42 | 100 | 28.75 |
| 06/23/2026 19:42 | 100 | 28.75 |
| 06/23/2026 19:42 | 100 | 28.74 |
| 06/23/2026 19:42 | 100 | 28.74 |
| 06/23/2026 19:42 | 100 | 28.74 |
| 06/23/2026 19:42 | 100 | 28.74 |
| 06/23/2026 19:41 | 100 | 28.735 |
| 06/23/2026 19:41 | 100 | 28.74 |
| 06/23/2026 19:40 | 100 | 28.73 |
| 06/23/2026 19:40 | 100 | 28.73 |
| 06/23/2026 19:40 | 100 | 28.73 |
| 06/23/2026 19:40 | 100 | 28.73 |
| 06/23/2026 19:40 | 100 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.74 |
| 06/23/2026 19:39 | 200 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 200 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 300 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.755 |
| 06/23/2026 19:39 | 100 | 28.755 |
| 06/23/2026 19:39 | 100 | 28.755 |
| 06/23/2026 19:39 | 200 | 28.75 |
| 06/23/2026 19:39 | 100 | 28.74 |
| 06/23/2026 19:39 | 100 | 28.74 |
| 06/23/2026 19:39 | 100 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.72 |
| 06/23/2026 19:39 | 200 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.73 |
| 06/23/2026 19:39 | 700 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.73 |
| 06/23/2026 19:39 | 100 | 28.72 |
| 06/23/2026 19:39 | 100 | 28.72 |
| 06/23/2026 19:39 | 700 | 28.72 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 1000 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.71 |
| 06/23/2026 19:39 | 200 | 28.71 |
| 06/23/2026 19:39 | 100 | 28.70 |
| 06/23/2026 19:39 | 600 | 28.70 |
| 06/23/2026 19:39 | 100 | 28.70 |
| 06/23/2026 19:39 | 100 | 28.69 |
| 06/23/2026 19:39 | 100 | 28.70 |
| 06/23/2026 19:39 | 800 | 28.70 |
| 06/23/2026 19:39 | 100 | 28.70 |
| 06/23/2026 19:39 | 100 | 28.70 |
| 06/23/2026 19:39 | 100 | 28.68 |
| 06/23/2026 19:39 | 400 | 28.68 |
| 06/23/2026 19:39 | 100 | 28.68 |
| 06/23/2026 19:39 | 100 | 28.68 |
| 06/23/2026 19:39 | 100 | 28.68 |
| 06/23/2026 19:39 | 100 | 28.68 |
| 06/23/2026 19:39 | 200 | 28.685 |
| 06/23/2026 19:39 | 200 | 28.68 |
| 06/23/2026 19:39 | 100 | 28.68 |
| 06/23/2026 19:39 | 300 | 28.685 |
| 06/23/2026 19:39 | 300 | 28.685 |
| 06/23/2026 19:38 | 200 | 28.685 |
| 06/23/2026 19:38 | 200 | 28.685 |
| 06/23/2026 19:38 | 200 | 28.685 |
| 06/23/2026 19:38 | 100 | 28.685 |
| 06/23/2026 19:38 | 200 | 28.685 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 400 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 800 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 300 | 28.69 |
| 06/23/2026 19:38 | 700 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.70 |
| 06/23/2026 19:38 | 400 | 28.70 |
| 06/23/2026 19:38 | 100 | 28.695 |
| 06/23/2026 19:38 | 100 | 28.695 |
| 06/23/2026 19:38 | 100 | 28.695 |
| 06/23/2026 19:38 | 100 | 28.695 |
| 06/23/2026 19:38 | 100 | 28.695 |
| 06/23/2026 19:38 | 100 | 28.70 |
| 06/23/2026 19:38 | 100 | 28.70 |
| 06/23/2026 19:38 | 600 | 28.70 |
| 06/23/2026 19:38 | 100 | 28.70 |
| 06/23/2026 19:38 | 100 | 28.70 |
| 06/23/2026 19:38 | 200 | 28.70 |
| 06/23/2026 19:38 | 200 | 28.69 |
| 06/23/2026 19:38 | 200 | 28.68 |
| 06/23/2026 19:38 | 100 | 28.68 |
| 06/23/2026 19:38 | 200 | 28.68 |
| 06/23/2026 19:38 | 100 | 28.68 |
| 06/23/2026 19:38 | 100 | 28.68 |
| 06/23/2026 19:38 | 100 | 28.68 |
| 06/23/2026 19:38 | 100 | 28.68 |
| 06/23/2026 19:38 | 200 | 28.68 |
| 06/23/2026 19:38 | 100 | 28.68 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.69 |
| 06/23/2026 19:38 | 100 | 28.70 |
| 06/23/2026 19:38 | 100 | 28.70 |
| 06/23/2026 19:37 | 100 | 28.70 |
| 06/23/2026 19:37 | 200 | 28.70 |
| 06/23/2026 19:37 | 100 | 28.70 |
| 06/23/2026 19:37 | 100 | 28.70 |
| 06/23/2026 19:37 | 100 | 28.70 |
| 06/23/2026 19:37 | 100 | 28.70 |
| 06/23/2026 19:37 | 100 | 28.70 |
| 06/23/2026 19:37 | 200 | 28.70 |
| 06/23/2026 19:37 | 100 | 28.70 |
| 06/23/2026 19:36 | 700 | 28.69 |
| 06/23/2026 19:36 | 600 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 46 | 28.69 |
| 06/23/2026 19:36 | 100 | 28.69 |
| 06/23/2026 19:36 | 200 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.705 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 200 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:36 | 100 | 28.70 |
| 06/23/2026 19:35 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 600 | 28.70 |
| 06/23/2026 19:34 | 200 | 28.70 |
| 06/23/2026 19:34 | 200 | 28.69 |
| 06/23/2026 19:34 | 100 | 28.695 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.70 |
| 06/23/2026 19:34 | 100 | 28.71 |
| 06/23/2026 19:34 | 100 | 28.71 |
| 06/23/2026 19:34 | 100 | 28.71 |
| 06/23/2026 19:34 | 100 | 28.72 |
| 06/23/2026 19:34 | 100 | 28.72 |
| 06/23/2026 19:34 | 100 | 28.72 |
| 06/23/2026 19:34 | 100 | 28.72 |
| 06/23/2026 19:34 | 100 | 28.72 |
| 06/23/2026 19:34 | 100 | 28.72 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 200 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 200 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.73 |
| 06/23/2026 19:34 | 100 | 28.74 |
| 06/23/2026 19:33 | 200 | 28.73 |
| 06/23/2026 19:33 | 100 | 28.73 |
| 06/23/2026 19:33 | 100 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 200 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 300 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 100 | 28.73 |
| 06/23/2026 19:32 | 300 | 28.735 |
| 06/23/2026 19:32 | 100 | 28.735 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 300 | 28.73 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 200 | 28.735 |
| 06/23/2026 19:31 | 100 | 28.735 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 100 | 28.73 |
| 06/23/2026 19:31 | 100 | 28.735 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 200 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.735 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 300 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:30 | 100 | 28.73 |
| 06/23/2026 19:29 | 100 | 28.73 |
| 06/23/2026 19:29 | 100 | 28.73 |
| 06/23/2026 19:29 | 100 | 28.74 |
| 06/23/2026 19:29 | 100 | 28.73 |
| 06/23/2026 19:29 | 100 | 28.73 |
| 06/23/2026 19:29 | 100 | 28.73 |
| 06/23/2026 19:29 | 100 | 28.72 |
| 06/23/2026 19:29 | 300 | 28.72 |
| 06/23/2026 19:29 | 100 | 28.72 |
| 06/23/2026 19:29 | 100 | 28.73 |
| 06/23/2026 19:28 | 100 | 28.73 |
| 06/23/2026 19:28 | 100 | 28.73 |
| 06/23/2026 19:28 | 100 | 28.73 |
| 06/23/2026 19:28 | 100 | 28.73 |
| 06/23/2026 19:28 | 300 | 28.73 |
| 06/23/2026 19:28 | 100 | 28.73 |
| 06/23/2026 19:28 | 100 | 28.73 |
| 06/23/2026 19:28 | 100 | 28.74 |
| 06/23/2026 19:28 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.74 |
| 06/23/2026 19:27 | 100 | 28.75 |
| 06/23/2026 19:27 | 100 | 28.75 |
| 06/23/2026 19:27 | 100 | 28.75 |
| 06/23/2026 19:26 | 100 | 28.75 |
| 06/23/2026 19:26 | 100 | 28.75 |
| 06/23/2026 19:26 | 100 | 28.75 |
| 06/23/2026 19:26 | 100 | 28.75 |
| 06/23/2026 19:25 | 100 | 28.75 |
| 06/23/2026 19:25 | 100 | 28.75 |
| 06/23/2026 19:25 | 100 | 28.75 |
| 06/23/2026 19:25 | 100 | 28.75 |
| 06/23/2026 19:24 | 200 | 28.75 |
| 06/23/2026 19:24 | 200 | 28.75 |
| 06/23/2026 19:24 | 100 | 28.75 |
| 06/23/2026 19:24 | 100 | 28.75 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.76 |
| 06/23/2026 19:24 | 100 | 28.77 |
| 06/23/2026 19:24 | 100 | 28.77 |
| 06/23/2026 19:24 | 100 | 28.77 |
| 06/23/2026 19:23 | 100 | 28.77 |
| 06/23/2026 19:23 | 100 | 28.77 |
| 06/23/2026 19:23 | 100 | 28.77 |
| 06/23/2026 19:23 | 100 | 28.77 |
| 06/23/2026 19:23 | 100 | 28.77 |
| 06/23/2026 19:23 | 300 | 28.77 |
| 06/23/2026 19:23 | 300 | 28.77 |
| 06/23/2026 19:23 | 100 | 28.77 |
| 06/23/2026 19:23 | 100 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 47 | 28.76 |
| 06/23/2026 19:22 | 100 | 28.76 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:22 | 200 | 28.77 |
| 06/23/2026 19:22 | 100 | 28.77 |
| 06/23/2026 19:21 | 800 | 28.77 |
| 06/23/2026 19:21 | 300 | 28.76 |
| 06/23/2026 19:21 | 100 | 28.76 |
| 06/23/2026 19:21 | 100 | 28.76 |
| 06/23/2026 19:21 | 100 | 28.76 |
| 06/23/2026 19:21 | 30 | 28.75 |
| 06/23/2026 19:21 | 100 | 28.75 |
| 06/23/2026 19:21 | 200 | 28.75 |
| 06/23/2026 19:21 | 100 | 28.75 |
| 06/23/2026 19:21 | 200 | 28.75 |
| 06/23/2026 19:21 | 100 | 28.75 |
| 06/23/2026 19:21 | 100 | 28.75 |
| 06/23/2026 19:21 | 100 | 28.75 |
| 06/23/2026 19:21 | 100 | 28.75 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 200 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:21 | 100 | 28.74 |
| 06/23/2026 19:19 | 200 | 28.745 |
| 06/23/2026 19:19 | 100 | 28.74 |
| 06/23/2026 19:19 | 100 | 28.74 |
| 06/23/2026 19:19 | 100 | 28.74 |
| 06/23/2026 19:19 | 100 | 28.74 |
| 06/23/2026 19:19 | 100 | 28.74 |
| 06/23/2026 19:19 | 100 | 28.74 |
| 06/23/2026 19:19 | 100 | 28.73 |
| 06/23/2026 19:19 | 100 | 28.73 |
| 06/23/2026 19:19 | 200 | 28.73 |
| 06/23/2026 19:19 | 100 | 28.73 |
| 06/23/2026 19:19 | 100 | 28.73 |
| 06/23/2026 19:19 | 900 | 28.73 |
| 06/23/2026 19:19 | 100 | 28.73 |
| 06/23/2026 19:19 | 100 | 28.73 |
| 06/23/2026 19:19 | 300 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.725 |
| 06/23/2026 19:19 | 100 | 28.725 |
| 06/23/2026 19:19 | 100 | 28.725 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.725 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 300 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.72 |
| 06/23/2026 19:19 | 100 | 28.71 |
| 06/23/2026 19:19 | 100 | 28.71 |
| 06/23/2026 19:19 | 900 | 28.71 |
| 06/23/2026 19:19 | 100 | 28.71 |
| 06/23/2026 19:19 | 100 | 28.71 |
| 06/23/2026 19:19 | 100 | 28.71 |
| 06/23/2026 19:19 | 100 | 28.71 |
| 06/23/2026 19:19 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.70 |
| 06/23/2026 19:18 | 100 | 28.70 |
| 06/23/2026 19:18 | 100 | 28.70 |
| 06/23/2026 19:18 | 100 | 28.70 |
| 06/23/2026 19:18 | 100 | 28.70 |
| 06/23/2026 19:18 | 100 | 28.70 |
| 06/23/2026 19:18 | 200 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 200 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:18 | 100 | 28.71 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:17 | 100 | 28.72 |
| 06/23/2026 19:16 | 100 | 28.73 |
| 06/23/2026 19:16 | 100 | 28.73 |
| 06/23/2026 19:16 | 100 | 28.73 |
| 06/23/2026 19:16 | 100 | 28.73 |
| 06/23/2026 19:15 | 100 | 28.73 |
| 06/23/2026 19:15 | 100 | 28.73 |
| 06/23/2026 19:15 | 100 | 28.73 |
| 06/23/2026 19:15 | 200 | 28.73 |
| 06/23/2026 19:15 | 100 | 28.73 |
| 06/23/2026 19:15 | 100 | 28.73 |
| 06/23/2026 19:15 | 100 | 28.73 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:15 | 400 | 28.74 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:15 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 200 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.75 |
| 06/23/2026 19:14 | 100 | 28.75 |
| 06/23/2026 19:14 | 100 | 28.75 |
| 06/23/2026 19:14 | 100 | 28.75 |
| 06/23/2026 19:14 | 100 | 28.75 |
| 06/23/2026 19:14 | 200 | 28.75 |
| 06/23/2026 19:14 | 100 | 28.75 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.74 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 1000 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.73 |
| 06/23/2026 19:14 | 100 | 28.72 |
| 06/23/2026 19:14 | 100 | 28.72 |
| 06/23/2026 19:14 | 100 | 28.72 |
| 06/23/2026 19:14 | 100 | 28.72 |
| 06/23/2026 19:14 | 100 | 28.72 |
| 06/23/2026 19:14 | 100 | 28.72 |
| 06/23/2026 19:14 | 200 | 28.72 |
| 06/23/2026 19:14 | 100 | 28.72 |
| 06/23/2026 19:14 | 100 | 28.715 |
| 06/23/2026 19:14 | 100 | 28.715 |
| 06/23/2026 19:14 | 100 | 28.715 |
| 06/23/2026 19:14 | 2 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 200 | 28.71 |
| 06/23/2026 19:14 | 1000 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 200 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:14 | 100 | 28.71 |
| 06/23/2026 19:13 | 100 | 28.71 |
| 06/23/2026 19:13 | 100 | 28.70 |
| 06/23/2026 19:13 | 100 | 28.70 |
| 06/23/2026 19:12 | 100 | 28.70 |
| 06/23/2026 19:12 | 100 | 28.70 |
| 06/23/2026 19:12 | 100 | 28.70 |
| 06/23/2026 19:12 | 100 | 28.71 |
| 06/23/2026 19:12 | 100 | 28.70 |
| 06/23/2026 19:11 | 100 | 28.70 |
| 06/23/2026 19:11 | 100 | 28.70 |
| 06/23/2026 19:11 | 100 | 28.70 |
| 06/23/2026 19:11 | 100 | 28.70 |
| 06/23/2026 19:11 | 100 | 28.70 |
| 06/23/2026 19:10 | 100 | 28.70 |
| 06/23/2026 19:10 | 100 | 28.70 |
| 06/23/2026 19:10 | 100 | 28.70 |
| 06/23/2026 19:10 | 100 | 28.70 |
| 06/23/2026 19:10 | 100 | 28.70 |
| 06/23/2026 19:10 | 100 | 28.70 |
| 06/23/2026 19:09 | 100 | 28.69 |
| 06/23/2026 19:09 | 100 | 28.69 |
| 06/23/2026 19:09 | 100 | 28.69 |
| 06/23/2026 19:09 | 100 | 28.70 |
| 06/23/2026 19:09 | 100 | 28.70 |
| 06/23/2026 19:09 | 100 | 28.70 |
| 06/23/2026 19:09 | 100 | 28.70 |
| 06/23/2026 19:09 | 100 | 28.70 |
| 06/23/2026 19:09 | 100 | 28.70 |
| 06/23/2026 19:08 | 100 | 28.70 |
| 06/23/2026 19:08 | 100 | 28.70 |
| 06/23/2026 19:08 | 100 | 28.70 |
| 06/23/2026 19:08 | 46 | 28.69 |
| 06/23/2026 19:08 | 100 | 28.70 |
| 06/23/2026 19:08 | 200 | 28.70 |
| 06/23/2026 19:07 | 100 | 28.70 |
| 06/23/2026 19:07 | 100 | 28.69 |
| 06/23/2026 19:07 | 100 | 28.68 |
| 06/23/2026 19:07 | 100 | 28.69 |
| 06/23/2026 19:07 | 100 | 28.69 |
| 06/23/2026 19:07 | 200 | 28.69 |
| 06/23/2026 19:07 | 100 | 28.69 |
| 06/23/2026 19:07 | 100 | 28.70 |
| 06/23/2026 19:07 | 100 | 28.69 |
| 06/23/2026 19:07 | 100 | 28.695 |
| 06/23/2026 19:06 | 300 | 28.69 |
| 06/23/2026 19:06 | 100 | 28.69 |
| 06/23/2026 19:06 | 200 | 28.69 |
| 06/23/2026 19:06 | 100 | 28.70 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 300 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:05 | 100 | 28.69 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 900 | 28.70 |
| 06/23/2026 19:04 | 400 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.68 |
| 06/23/2026 19:04 | 100 | 28.69 |
| 06/23/2026 19:04 | 200 | 28.68 |
| 06/23/2026 19:04 | 300 | 28.68 |
| 06/23/2026 19:04 | 100 | 28.68 |
| 06/23/2026 19:04 | 100 | 28.68 |
| 06/23/2026 19:04 | 100 | 28.68 |
| 06/23/2026 19:04 | 100 | 28.68 |
| 06/23/2026 19:04 | 100 | 28.69 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 100 | 28.70 |
| 06/23/2026 19:04 | 200 | 28.71 |
| 06/23/2026 19:04 | 100 | 28.71 |
| 06/23/2026 19:03 | 100 | 28.70 |
| 06/23/2026 19:03 | 100 | 28.71 |
| 06/23/2026 19:03 | 100 | 28.71 |
| 06/23/2026 19:03 | 100 | 28.71 |
| 06/23/2026 19:03 | 100 | 28.71 |
| 06/23/2026 19:03 | 100 | 28.71 |
| 06/23/2026 19:03 | 100 | 28.71 |
| 06/23/2026 19:03 | 100 | 28.72 |
| 06/23/2026 19:02 | 100 | 28.71 |
| 06/23/2026 19:02 | 100 | 28.71 |
| 06/23/2026 19:02 | 100 | 28.71 |
| 06/23/2026 19:02 | 300 | 28.72 |
| 06/23/2026 19:02 | 400 | 28.72 |
| 06/23/2026 19:02 | 100 | 28.72 |
| 06/23/2026 19:02 | 100 | 28.72 |
| 06/23/2026 19:02 | 100 | 28.72 |
| 06/23/2026 19:02 | 100 | 28.73 |
| 06/23/2026 19:02 | 100 | 28.73 |
| 06/23/2026 19:02 | 100 | 28.73 |
| 06/23/2026 19:02 | 100 | 28.73 |
| 06/23/2026 19:02 | 100 | 28.73 |
| 06/23/2026 19:01 | 100 | 28.73 |
| 06/23/2026 19:01 | 100 | 28.73 |
| 06/23/2026 19:01 | 100 | 28.73 |
| 06/23/2026 19:01 | 100 | 28.73 |
| 06/23/2026 19:01 | 100 | 28.725 |
| 06/23/2026 19:00 | 100 | 28.73 |
| 06/23/2026 19:00 | 100 | 28.72 |
| 06/23/2026 19:00 | 100 | 28.72 |
| 06/23/2026 19:00 | 100 | 28.72 |
| 06/23/2026 19:00 | 100 | 28.72 |
| 06/23/2026 19:00 | 100 | 28.72 |
| 06/23/2026 19:00 | 100 | 28.72 |
| 06/23/2026 19:00 | 100 | 28.73 |
| 06/23/2026 19:00 | 100 | 28.73 |
| 06/23/2026 18:59 | 100 | 28.74 |
| 06/23/2026 18:59 | 100 | 28.73 |
| 06/23/2026 18:59 | 100 | 28.73 |
| 06/23/2026 18:59 | 100 | 28.73 |
| 06/23/2026 18:59 | 100 | 28.73 |
| 06/23/2026 18:59 | 100 | 28.73 |
| 06/23/2026 18:58 | 96 | 28.72 |
| 06/23/2026 18:58 | 100 | 28.73 |
| 06/23/2026 18:58 | 100 | 28.73 |
| 06/23/2026 18:58 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.72 |
| 06/23/2026 18:57 | 100 | 28.72 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.735 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 400 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.735 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.725 |
| 06/23/2026 18:57 | 300 | 28.73 |
| 06/23/2026 18:57 | 100 | 28.71 |
| 06/23/2026 18:57 | 100 | 28.71 |
| 06/23/2026 18:57 | 100 | 28.72 |
| 06/23/2026 18:57 | 100 | 28.71 |
| 06/23/2026 18:57 | 100 | 28.72 |
| 06/23/2026 18:57 | 200 | 28.72 |
| 06/23/2026 18:57 | 100 | 28.72 |
| 06/23/2026 18:56 | 500 | 28.70 |
| 06/23/2026 18:56 | 100 | 28.70 |
| 06/23/2026 18:56 | 100 | 28.70 |
| 06/23/2026 18:56 | 100 | 28.71 |
| 06/23/2026 18:56 | 200 | 28.71 |
| 06/23/2026 18:56 | 100 | 28.71 |
| 06/23/2026 18:56 | 200 | 28.71 |
| 06/23/2026 18:56 | 100 | 28.71 |
| 06/23/2026 18:56 | 100 | 28.71 |
| 06/23/2026 18:56 | 300 | 28.70 |
| 06/23/2026 18:56 | 100 | 28.70 |
| 06/23/2026 18:56 | 700 | 28.69 |
| 06/23/2026 18:56 | 500 | 28.68 |
| 06/23/2026 18:56 | 100 | 28.68 |
| 06/23/2026 18:56 | 100 | 28.68 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 800 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 300 | 28.67 |
| 06/23/2026 18:56 | 200 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.67 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 400 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.66 |
| 06/23/2026 18:56 | 200 | 28.66 |
| 06/23/2026 18:56 | 100 | 28.65 |
| 06/23/2026 18:56 | 100 | 28.65 |
| 06/23/2026 18:56 | 100 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.65 |
| 06/23/2026 18:55 | 200 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.65 |
| 06/23/2026 18:55 | 100 | 28.655 |
| 06/23/2026 18:54 | 100 | 28.65 |
| 06/23/2026 18:54 | 100 | 28.66 |
| 06/23/2026 18:54 | 100 | 28.66 |
| 06/23/2026 18:54 | 100 | 28.66 |
| 06/23/2026 18:54 | 100 | 28.66 |
| 06/23/2026 18:54 | 100 | 28.66 |
| 06/23/2026 18:54 | 100 | 28.67 |
| 06/23/2026 18:54 | 100 | 28.66 |
| 06/23/2026 18:54 | 100 | 28.66 |
| 06/23/2026 18:54 | 100 | 28.67 |
| 06/23/2026 18:54 | 100 | 28.67 |
| 06/23/2026 18:54 | 200 | 28.67 |
| 06/23/2026 18:54 | 100 | 28.67 |
| 06/23/2026 18:54 | 100 | 28.68 |
| 06/23/2026 18:54 | 100 | 28.68 |
| 06/23/2026 18:54 | 200 | 28.68 |
| 06/23/2026 18:53 | 100 | 28.67 |
| 06/23/2026 18:53 | 100 | 28.67 |
| 06/23/2026 18:53 | 100 | 28.67 |
| 06/23/2026 18:53 | 200 | 28.68 |
| 06/23/2026 18:53 | 100 | 28.68 |
| 06/23/2026 18:53 | 100 | 28.68 |
| 06/23/2026 18:53 | 100 | 28.68 |
| 06/23/2026 18:53 | 200 | 28.68 |
| 06/23/2026 18:53 | 300 | 28.68 |
| 06/23/2026 18:53 | 100 | 28.69 |
| 06/23/2026 18:53 | 100 | 28.69 |
| 06/23/2026 18:53 | 100 | 28.69 |
| 06/23/2026 18:53 | 100 | 28.69 |
| 06/23/2026 18:53 | 100 | 28.69 |
| 06/23/2026 18:53 | 100 | 28.69 |
| 06/23/2026 18:53 | 100 | 28.695 |
| 06/23/2026 18:53 | 100 | 28.695 |
| 06/23/2026 18:52 | 100 | 28.695 |
| 06/23/2026 18:51 | 54 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.69 |
| 06/23/2026 18:51 | 100 | 28.685 |
| 06/23/2026 18:51 | 300 | 28.68 |
| 06/23/2026 18:51 | 100 | 28.68 |
| 06/23/2026 18:51 | 100 | 28.685 |
| 06/23/2026 18:51 | 100 | 28.685 |
| 06/23/2026 18:51 | 100 | 28.68 |
| 06/23/2026 18:51 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.67 |
| 06/23/2026 18:50 | 100 | 28.67 |
| 06/23/2026 18:50 | 100 | 28.67 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:50 | 100 | 28.68 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.68 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.69 |
| 06/23/2026 18:49 | 100 | 28.695 |
| 06/23/2026 18:49 | 100 | 28.695 |
| 06/23/2026 18:48 | 100 | 28.695 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 200 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 300 | 28.695 |
| 06/23/2026 18:47 | 100 | 28.695 |
| 06/23/2026 18:47 | 100 | 28.69 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.70 |
| 06/23/2026 18:47 | 100 | 28.705 |
| 06/23/2026 18:46 | 100 | 28.705 |
| 06/23/2026 18:45 | 100 | 28.705 |
| 06/23/2026 18:45 | 100 | 28.71 |
| 06/23/2026 18:45 | 100 | 28.71 |
| 06/23/2026 18:44 | 100 | 28.70 |
| 06/23/2026 18:44 | 200 | 28.705 |
| 06/23/2026 18:44 | 100 | 28.70 |
| 06/23/2026 18:44 | 100 | 28.70 |
| 06/23/2026 18:44 | 100 | 28.70 |
| 06/23/2026 18:44 | 100 | 28.70 |
| 06/23/2026 18:44 | 100 | 28.70 |
| 06/23/2026 18:44 | 100 | 28.71 |
| 06/23/2026 18:44 | 100 | 28.71 |
| 06/23/2026 18:44 | 200 | 28.71 |
| 06/23/2026 18:44 | 100 | 28.71 |
| 06/23/2026 18:44 | 100 | 28.71 |
| 06/23/2026 18:44 | 100 | 28.71 |
| 06/23/2026 18:43 | 100 | 28.715 |
| 06/23/2026 18:43 | 100 | 28.715 |
| 06/23/2026 18:43 | 100 | 28.715 |
| 06/23/2026 18:43 | 100 | 28.71 |
| 06/23/2026 18:43 | 100 | 28.71 |
| 06/23/2026 18:43 | 100 | 28.71 |
| 06/23/2026 18:43 | 100 | 28.71 |
| 06/23/2026 18:42 | 100 | 28.70 |
| 06/23/2026 18:42 | 100 | 28.70 |
| 06/23/2026 18:42 | 100 | 28.70 |
| 06/23/2026 18:42 | 100 | 28.70 |
| 06/23/2026 18:42 | 500 | 28.70 |
| 06/23/2026 18:42 | 100 | 28.70 |
| 06/23/2026 18:42 | 100 | 28.70 |
| 06/23/2026 18:42 | 500 | 28.695 |
| 06/23/2026 18:42 | 200 | 28.695 |
| 06/23/2026 18:42 | 100 | 28.70 |
| 06/23/2026 18:42 | 100 | 28.695 |
| 06/23/2026 18:42 | 100 | 28.69 |
| 06/23/2026 18:42 | 100 | 28.69 |
| 06/23/2026 18:42 | 100 | 28.69 |
| 06/23/2026 18:42 | 100 | 28.69 |
| 06/23/2026 18:42 | 200 | 28.69 |
| 06/23/2026 18:42 | 100 | 28.69 |
| 06/23/2026 18:42 | 100 | 28.69 |
| 06/23/2026 18:42 | 100 | 28.69 |
| 06/23/2026 18:42 | 100 | 28.695 |
| 06/23/2026 18:42 | 100 | 28.695 |
| 06/23/2026 18:40 | 100 | 28.69 |
| 06/23/2026 18:40 | 100 | 28.69 |
| 06/23/2026 18:40 | 100 | 28.69 |
| 06/23/2026 18:40 | 100 | 28.69 |
| 06/23/2026 18:40 | 100 | 28.70 |
| 06/23/2026 18:40 | 100 | 28.69 |
| 06/23/2026 18:40 | 100 | 28.70 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.69 |
| 06/23/2026 18:39 | 100 | 28.70 |
| 06/23/2026 18:39 | 100 | 28.70 |
| 06/23/2026 18:39 | 100 | 28.71 |
| 06/23/2026 18:38 | 100 | 28.71 |
| 06/23/2026 18:38 | 100 | 28.71 |
| 06/23/2026 18:38 | 100 | 28.71 |
| 06/23/2026 18:38 | 100 | 28.71 |
| 06/23/2026 18:38 | 100 | 28.71 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 72 | 28.70 |
| 06/23/2026 18:38 | 1500 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 500 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.69 |
| 06/23/2026 18:38 | 100 | 28.69 |
| 06/23/2026 18:38 | 100 | 28.69 |
| 06/23/2026 18:38 | 100 | 28.69 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 200 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 2 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.70 |
| 06/23/2026 18:38 | 100 | 28.71 |
| 06/23/2026 18:38 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 200 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 600 | 28.72 |
| 06/23/2026 18:37 | 700 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.73 |
| 06/23/2026 18:37 | 100 | 28.725 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 900 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.725 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 800 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 400 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 2700 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.71 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 100 | 28.72 |
| 06/23/2026 18:37 | 200 | 28.725 |
| 06/23/2026 18:36 | 100 | 28.725 |
| 06/23/2026 18:36 | 100 | 28.725 |
| 06/23/2026 18:36 | 100 | 28.72 |
| 06/23/2026 18:36 | 200 | 28.72 |
| 06/23/2026 18:36 | 100 | 28.72 |
| 06/23/2026 18:36 | 100 | 28.725 |
| 06/23/2026 18:36 | 100 | 28.72 |
| 06/23/2026 18:36 | 100 | 28.72 |
| 06/23/2026 18:36 | 100 | 28.72 |
| 06/23/2026 18:36 | 100 | 28.72 |
| 06/23/2026 18:36 | 100 | 28.72 |
| 06/23/2026 18:35 | 100 | 28.72 |
| 06/23/2026 18:35 | 100 | 28.72 |
| 06/23/2026 18:35 | 100 | 28.725 |
| 06/23/2026 18:35 | 100 | 28.72 |
| 06/23/2026 18:35 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.71 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.725 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:34 | 100 | 28.72 |
| 06/23/2026 18:33 | 100 | 28.72 |
| 06/23/2026 18:33 | 100 | 28.72 |
| 06/23/2026 18:33 | 100 | 28.73 |
| 06/23/2026 18:33 | 100 | 28.73 |
| 06/23/2026 18:32 | 100 | 28.73 |
| 06/23/2026 18:32 | 200 | 28.74 |
| 06/23/2026 18:32 | 100 | 28.74 |
| 06/23/2026 18:32 | 100 | 28.75 |
| 06/23/2026 18:32 | 100 | 28.75 |
| 06/23/2026 18:32 | 100 | 28.75 |
| 06/23/2026 18:32 | 100 | 28.75 |
| 06/23/2026 18:32 | 100 | 28.75 |
| 06/23/2026 18:32 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.765 |
| 06/23/2026 18:31 | 100 | 28.765 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.765 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 7 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.76 |
| 06/23/2026 18:31 | 100 | 28.75 |
| 06/23/2026 18:31 | 100 | 28.75 |
| 06/23/2026 18:31 | 100 | 28.75 |
| 06/23/2026 18:30 | 100 | 28.74 |
| 06/23/2026 18:30 | 100 | 28.745 |
| 06/23/2026 18:30 | 200 | 28.74 |
| 06/23/2026 18:30 | 100 | 28.74 |
| 06/23/2026 18:30 | 100 | 28.745 |
| 06/23/2026 18:30 | 100 | 28.75 |
| 06/23/2026 18:30 | 300 | 28.74 |
| 06/23/2026 18:30 | 300 | 28.74 |
| 06/23/2026 18:30 | 100 | 28.75 |
| 06/23/2026 18:30 | 100 | 28.75 |
| 06/23/2026 18:30 | 100 | 28.75 |
| 06/23/2026 18:30 | 100 | 28.75 |
| 06/23/2026 18:30 | 100 | 28.76 |
| 06/23/2026 18:30 | 100 | 28.76 |
| 06/23/2026 18:30 | 100 | 28.76 |
| 06/23/2026 18:30 | 200 | 28.765 |
| 06/23/2026 18:30 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 200 | 28.76 |
| 06/23/2026 18:29 | 200 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 600 | 28.76 |
| 06/23/2026 18:29 | 200 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 300 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 1000 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.77 |
| 06/23/2026 18:29 | 100 | 28.77 |
| 06/23/2026 18:29 | 100 | 28.77 |
| 06/23/2026 18:29 | 200 | 28.77 |
| 06/23/2026 18:29 | 100 | 28.77 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 600 | 28.75 |
| 06/23/2026 18:29 | 200 | 28.755 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 200 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 700 | 28.76 |
| 06/23/2026 18:29 | 600 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 300 | 28.75 |
| 06/23/2026 18:29 | 100 | 28.75 |
| 06/23/2026 18:29 | 800 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.77 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 100 | 28.76 |
| 06/23/2026 18:29 | 200 | 28.765 |
| 06/23/2026 18:28 | 200 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 300 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 400 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.765 |
| 06/23/2026 18:28 | 100 | 28.765 |
| 06/23/2026 18:28 | 300 | 28.765 |
| 06/23/2026 18:28 | 100 | 28.765 |
| 06/23/2026 18:28 | 100 | 28.765 |
| 06/23/2026 18:28 | 100 | 28.765 |
| 06/23/2026 18:28 | 200 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 200 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.76 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 200 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:28 | 100 | 28.77 |
| 06/23/2026 18:27 | 100 | 28.77 |
| 06/23/2026 18:27 | 100 | 28.765 |
| 06/23/2026 18:27 | 200 | 28.76 |
| 06/23/2026 18:27 | 200 | 28.76 |
| 06/23/2026 18:27 | 200 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.765 |
| 06/23/2026 18:27 | 100 | 28.765 |
| 06/23/2026 18:27 | 200 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 400 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 600 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 600 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 200 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 200 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.76 |
| 06/23/2026 18:27 | 100 | 28.765 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.765 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.765 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 200 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.76 |
| 06/23/2026 18:25 | 100 | 28.77 |
| 06/23/2026 18:25 | 100 | 28.77 |
| 06/23/2026 18:25 | 100 | 28.77 |
| 06/23/2026 18:25 | 100 | 28.77 |
| 06/23/2026 18:25 | 100 | 28.77 |
| 06/23/2026 18:25 | 100 | 28.77 |
| 06/23/2026 18:25 | 100 | 28.775 |
| 06/23/2026 18:24 | 100 | 28.765 |
| 06/23/2026 18:24 | 100 | 28.765 |
| 06/23/2026 18:24 | 100 | 28.76 |
| 06/23/2026 18:24 | 100 | 28.76 |
| 06/23/2026 18:24 | 100 | 28.77 |
| 06/23/2026 18:24 | 100 | 28.77 |
| 06/23/2026 18:24 | 100 | 28.77 |
| 06/23/2026 18:24 | 300 | 28.77 |
| 06/23/2026 18:24 | 100 | 28.77 |
| 06/23/2026 18:24 | 100 | 28.77 |
| 06/23/2026 18:24 | 100 | 28.77 |
| 06/23/2026 18:23 | 100 | 28.77 |
| 06/23/2026 18:23 | 100 | 28.78 |
| 06/23/2026 18:23 | 100 | 28.78 |
| 06/23/2026 18:23 | 100 | 28.78 |
| 06/23/2026 18:23 | 100 | 28.77 |
| 06/23/2026 18:23 | 200 | 28.77 |
| 06/23/2026 18:23 | 100 | 28.77 |
| 06/23/2026 18:23 | 100 | 28.77 |
| 06/23/2026 18:23 | 100 | 28.77 |
| 06/23/2026 18:23 | 16 | 28.77 |
| 06/23/2026 18:23 | 100 | 28.77 |
| 06/23/2026 18:23 | 100 | 28.78 |
| 06/23/2026 18:23 | 100 | 28.78 |
| 06/23/2026 18:23 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 200 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.785 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.80 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.79 |
| 06/23/2026 18:22 | 200 | 28.79 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 200 | 28.78 |
| 06/23/2026 18:22 | 100 | 28.78 |
| 06/23/2026 18:22 | 600 | 28.78 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.775 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:21 | 100 | 28.77 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:20 | 100 | 28.765 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:20 | 200 | 28.76 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:20 | 100 | 28.765 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:20 | 100 | 28.75 |
| 06/23/2026 18:20 | 100 | 28.75 |
| 06/23/2026 18:20 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.75 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 200 | 28.755 |
| 06/23/2026 18:19 | 100 | 28.75 |
| 06/23/2026 18:19 | 100 | 28.75 |
| 06/23/2026 18:19 | 100 | 28.75 |
| 06/23/2026 18:19 | 100 | 28.75 |
| 06/23/2026 18:19 | 100 | 28.75 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.765 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 1200 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:19 | 100 | 28.76 |
| 06/23/2026 18:18 | 100 | 28.76 |
| 06/23/2026 18:18 | 100 | 28.75 |
| 06/23/2026 18:18 | 100 | 28.75 |
| 06/23/2026 18:18 | 100 | 28.75 |
| 06/23/2026 18:18 | 100 | 28.75 |
| 06/23/2026 18:18 | 200 | 28.75 |
| 06/23/2026 18:18 | 100 | 28.74 |
| 06/23/2026 18:18 | 100 | 28.74 |
| 06/23/2026 18:18 | 100 | 28.74 |
| 06/23/2026 18:18 | 100 | 28.74 |
| 06/23/2026 18:18 | 100 | 28.73 |
| 06/23/2026 18:18 | 100 | 28.735 |
| 06/23/2026 18:18 | 100 | 28.735 |
| 06/23/2026 18:17 | 100 | 28.74 |
| 06/23/2026 18:17 | 100 | 28.73 |
| 06/23/2026 18:17 | 100 | 28.73 |
| 06/23/2026 18:17 | 100 | 28.73 |
| 06/23/2026 18:17 | 100 | 28.73 |
| 06/23/2026 18:15 | 100 | 28.73 |
| 06/23/2026 18:15 | 100 | 28.72 |
| 06/23/2026 18:15 | 300 | 28.72 |
| 06/23/2026 18:15 | 100 | 28.72 |
| 06/23/2026 18:15 | 100 | 28.72 |
| 06/23/2026 18:15 | 100 | 28.72 |
| 06/23/2026 18:14 | 100 | 28.72 |
| 06/23/2026 18:14 | 100 | 28.72 |
| 06/23/2026 18:14 | 100 | 28.72 |
| 06/23/2026 18:14 | 200 | 28.72 |
| 06/23/2026 18:14 | 100 | 28.73 |
| 06/23/2026 18:14 | 100 | 28.72 |
| 06/23/2026 18:14 | 100 | 28.72 |
| 06/23/2026 18:14 | 100 | 28.73 |
| 06/23/2026 18:14 | 100 | 28.73 |
| 06/23/2026 18:14 | 200 | 28.73 |
| 06/23/2026 18:14 | 100 | 28.73 |
| 06/23/2026 18:14 | 400 | 28.73 |
| 06/23/2026 18:14 | 400 | 28.73 |
| 06/23/2026 18:14 | 200 | 28.73 |
| 06/23/2026 18:14 | 100 | 28.73 |
| 06/23/2026 18:14 | 100 | 28.73 |
| 06/23/2026 18:14 | 100 | 28.73 |
| 06/23/2026 18:13 | 200 | 28.72 |
| 06/23/2026 18:13 | 100 | 28.72 |
| 06/23/2026 18:13 | 100 | 28.72 |
| 06/23/2026 18:13 | 100 | 28.72 |
| 06/23/2026 18:13 | 100 | 28.72 |
| 06/23/2026 18:13 | 200 | 28.72 |
| 06/23/2026 18:13 | 100 | 28.715 |
| 06/23/2026 18:13 | 100 | 28.715 |
| 06/23/2026 18:13 | 1200 | 28.71 |
| 06/23/2026 18:13 | 700 | 28.715 |
| 06/23/2026 18:13 | 700 | 28.715 |
| 06/23/2026 18:13 | 600 | 28.715 |
| 06/23/2026 18:13 | 700 | 28.715 |
| 06/23/2026 18:13 | 200 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.72 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:13 | 100 | 28.71 |
| 06/23/2026 18:12 | 100 | 28.71 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 200 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 200 | 28.70 |
| 06/23/2026 18:12 | 200 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 300 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 8 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.70 |
| 06/23/2026 18:12 | 100 | 28.69 |
| 06/23/2026 18:12 | 100 | 28.69 |
| 06/23/2026 18:12 | 100 | 28.69 |
| 06/23/2026 18:12 | 100 | 28.68 |
| 06/23/2026 18:12 | 100 | 28.68 |
| 06/23/2026 18:12 | 100 | 28.68 |
| 06/23/2026 18:12 | 100 | 28.67 |
| 06/23/2026 18:12 | 100 | 28.67 |
| 06/23/2026 18:12 | 100 | 28.67 |
| 06/23/2026 18:12 | 100 | 28.67 |
| 06/23/2026 18:12 | 100 | 28.67 |
| 06/23/2026 18:12 | 100 | 28.67 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 200 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.66 |
| 06/23/2026 18:12 | 100 | 28.65 |
| 06/23/2026 18:11 | 100 | 28.65 |
| 06/23/2026 18:11 | 300 | 28.65 |
| 06/23/2026 18:11 | 200 | 28.65 |
| 06/23/2026 18:11 | 100 | 28.65 |
| 06/23/2026 18:11 | 100 | 28.65 |
| 06/23/2026 18:11 | 100 | 28.65 |
| 06/23/2026 18:11 | 100 | 28.65 |
| 06/23/2026 18:10 | 100 | 28.65 |
| 06/23/2026 18:10 | 100 | 28.65 |
| 06/23/2026 18:10 | 100 | 28.65 |
| 06/23/2026 18:10 | 100 | 28.65 |
| 06/23/2026 18:10 | 100 | 28.65 |
| 06/23/2026 18:09 | 100 | 28.65 |
| 06/23/2026 18:09 | 100 | 28.65 |
| 06/23/2026 18:09 | 100 | 28.65 |
| 06/23/2026 18:09 | 100 | 28.65 |
| 06/23/2026 18:09 | 100 | 28.655 |
| 06/23/2026 18:09 | 100 | 28.65 |
| 06/23/2026 18:09 | 100 | 28.65 |
| 06/23/2026 18:09 | 100 | 28.65 |
| 06/23/2026 18:09 | 66 | 28.65 |
| 06/23/2026 18:08 | 100 | 28.66 |
| 06/23/2026 18:08 | 100 | 28.64 |
| 06/23/2026 18:08 | 100 | 28.65 |
| 06/23/2026 18:08 | 100 | 28.65 |
| 06/23/2026 18:08 | 100 | 28.65 |
| 06/23/2026 18:08 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.65 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 800 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 300 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 100 | 28.66 |
| 06/23/2026 18:07 | 300 | 28.66 |
| 06/23/2026 18:06 | 100 | 28.66 |
| 06/23/2026 18:06 | 100 | 28.66 |
| 06/23/2026 18:06 | 100 | 28.66 |
| 06/23/2026 18:06 | 200 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.65 |
| 06/23/2026 18:06 | 100 | 28.64 |
| 06/23/2026 18:06 | 100 | 28.64 |
| 06/23/2026 18:06 | 100 | 28.64 |
| 06/23/2026 18:06 | 200 | 28.64 |
| 06/23/2026 18:05 | 100 | 28.63 |
| 06/23/2026 18:05 | 600 | 28.63 |
| 06/23/2026 18:05 | 200 | 28.63 |
| 06/23/2026 18:05 | 100 | 28.63 |
| 06/23/2026 18:05 | 100 | 28.63 |
| 06/23/2026 18:05 | 100 | 28.635 |
| 06/23/2026 18:05 | 100 | 28.63 |
| 06/23/2026 18:05 | 100 | 28.63 |
| 06/23/2026 18:05 | 100 | 28.62 |
| 06/23/2026 18:05 | 100 | 28.625 |
| 06/23/2026 18:05 | 100 | 28.625 |
| 06/23/2026 18:05 | 100 | 28.62 |
| 06/23/2026 18:05 | 100 | 28.62 |
| 06/23/2026 18:04 | 100 | 28.61 |
| 06/23/2026 18:04 | 100 | 28.61 |
| 06/23/2026 18:04 | 100 | 28.61 |
| 06/23/2026 18:04 | 100 | 28.61 |
| 06/23/2026 18:04 | 100 | 28.61 |
| 06/23/2026 18:04 | 300 | 28.61 |
| 06/23/2026 18:04 | 1000 | 28.61 |
| 06/23/2026 18:03 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 18:00 | 200 | 28.60 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 400 | 28.62 |
| 06/23/2026 18:00 | 100 | 28.615 |
| 06/23/2026 18:00 | 100 | 28.62 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.61 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 18:00 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 200 | 28.60 |
| 06/23/2026 17:59 | 200 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 200 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 100 | 28.60 |
| 06/23/2026 17:59 | 300 | 28.595 |
| 06/23/2026 17:59 | 100 | 28.595 |
| 06/23/2026 17:59 | 100 | 28.58 |
| 06/23/2026 17:59 | 100 | 28.58 |
| 06/23/2026 17:58 | 100 | 28.57 |
| 06/23/2026 17:58 | 100 | 28.57 |
| 06/23/2026 17:58 | 100 | 28.57 |
| 06/23/2026 17:58 | 100 | 28.57 |
| 06/23/2026 17:58 | 200 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 100 | 28.56 |
| 06/23/2026 17:58 | 300 | 28.55 |
| 06/23/2026 17:58 | 100 | 28.55 |
| 06/23/2026 17:58 | 100 | 28.55 |
| 06/23/2026 17:58 | 100 | 28.55 |
| 06/23/2026 17:58 | 100 | 28.555 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 200 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 300 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 200 | 28.54 |
| 06/23/2026 17:57 | 37 | 28.53 |
| 06/23/2026 17:57 | 200 | 28.53 |
| 06/23/2026 17:57 | 37 | 28.53 |
| 06/23/2026 17:57 | 300 | 28.53 |
| 06/23/2026 17:57 | 37 | 28.53 |
| 06/23/2026 17:57 | 300 | 28.53 |
| 06/23/2026 17:57 | 37 | 28.53 |
| 06/23/2026 17:57 | 37 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 37 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 2100 | 28.53 |
| 06/23/2026 17:57 | 30 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.55 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 400 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.53 |
| 06/23/2026 17:57 | 300 | 28.53 |
| 06/23/2026 17:57 | 100 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.52 |
| 06/23/2026 17:57 | 300 | 28.52 |
| 06/23/2026 17:57 | 100 | 28.515 |
| 06/23/2026 17:56 | 100 | 28.51 |
| 06/23/2026 17:56 | 100 | 28.51 |
| 06/23/2026 17:56 | 100 | 28.51 |
| 06/23/2026 17:56 | 100 | 28.51 |
| 06/23/2026 17:56 | 100 | 28.51 |
| 06/23/2026 17:56 | 100 | 28.51 |
| 06/23/2026 17:56 | 100 | 28.51 |
| 06/23/2026 17:55 | 300 | 28.51 |
| 06/23/2026 17:55 | 100 | 28.51 |
| 06/23/2026 17:55 | 100 | 28.52 |
| 06/23/2026 17:55 | 100 | 28.52 |
| 06/23/2026 17:55 | 100 | 28.52 |
| 06/23/2026 17:55 | 100 | 28.52 |
| 06/23/2026 17:55 | 100 | 28.52 |
| 06/23/2026 17:55 | 100 | 28.52 |
| 06/23/2026 17:55 | 400 | 28.525 |
| 06/23/2026 17:55 | 100 | 28.525 |
| 06/23/2026 17:55 | 100 | 28.525 |
| 06/23/2026 17:55 | 100 | 28.53 |
| 06/23/2026 17:55 | 100 | 28.53 |
| 06/23/2026 17:55 | 100 | 28.53 |
| 06/23/2026 17:54 | 100 | 28.525 |
| 06/23/2026 17:54 | 100 | 28.525 |
| 06/23/2026 17:54 | 100 | 28.525 |
| 06/23/2026 17:53 | 100 | 28.52 |
| 06/23/2026 17:53 | 100 | 28.52 |
| 06/23/2026 17:53 | 100 | 28.52 |
| 06/23/2026 17:53 | 100 | 28.52 |
| 06/23/2026 17:53 | 100 | 28.52 |
| 06/23/2026 17:53 | 100 | 28.525 |
| 06/23/2026 17:53 | 100 | 28.525 |
| 06/23/2026 17:53 | 100 | 28.53 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 200 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 200 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.52 |
| 06/23/2026 17:52 | 100 | 28.525 |
| 06/23/2026 17:50 | 100 | 28.53 |
| 06/23/2026 17:50 | 300 | 28.51 |
| 06/23/2026 17:50 | 100 | 28.51 |
| 06/23/2026 17:50 | 100 | 28.50 |
| 06/23/2026 17:50 | 100 | 28.50 |
| 06/23/2026 17:50 | 100 | 28.50 |
| 06/23/2026 17:50 | 100 | 28.50 |
| 06/23/2026 17:50 | 100 | 28.50 |
| 06/23/2026 17:50 | 100 | 28.50 |
| 06/23/2026 17:50 | 100 | 28.49 |
| 06/23/2026 17:50 | 100 | 28.49 |
| 06/23/2026 17:50 | 100 | 28.49 |
| 06/23/2026 17:50 | 100 | 28.49 |
| 06/23/2026 17:50 | 100 | 28.48 |
| 06/23/2026 17:50 | 100 | 28.48 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 300 | 28.47 |
| 06/23/2026 17:50 | 100 | 28.47 |
| 06/23/2026 17:50 | 600 | 28.455 |
| 06/23/2026 17:50 | 100 | 28.46 |
| 06/23/2026 17:50 | 200 | 28.46 |
| 06/23/2026 17:50 | 100 | 28.46 |
| 06/23/2026 17:50 | 100 | 28.46 |
| 06/23/2026 17:50 | 100 | 28.46 |
| 06/23/2026 17:50 | 100 | 28.46 |
| 06/23/2026 17:49 | 100 | 28.455 |
| 06/23/2026 17:49 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.455 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.455 |
| 06/23/2026 17:48 | 100 | 28.46 |
| 06/23/2026 17:48 | 100 | 28.455 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.45 |
| 06/23/2026 17:48 | 200 | 28.45 |
| 06/23/2026 17:48 | 500 | 28.45 |
| 06/23/2026 17:48 | 100 | 28.455 |
| 06/23/2026 17:47 | 100 | 28.45 |
| 06/23/2026 17:47 | 100 | 28.45 |
| 06/23/2026 17:47 | 100 | 28.45 |
| 06/23/2026 17:47 | 100 | 28.45 |
| 06/23/2026 17:47 | 100 | 28.45 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:47 | 100 | 28.44 |
| 06/23/2026 17:46 | 100 | 28.44 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:45 | 400 | 28.43 |
| 06/23/2026 17:45 | 100 | 28.42 |
| 06/23/2026 17:45 | 100 | 28.425 |
| 06/23/2026 17:45 | 100 | 28.425 |
| 06/23/2026 17:45 | 500 | 28.43 |
| 06/23/2026 17:45 | 400 | 28.43 |
| 06/23/2026 17:45 | 400 | 28.41 |
| 06/23/2026 17:45 | 100 | 28.41 |
| 06/23/2026 17:45 | 100 | 28.41 |
| 06/23/2026 17:45 | 100 | 28.41 |
| 06/23/2026 17:45 | 100 | 28.43 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 800 | 28.44 |
| 06/23/2026 17:44 | 400 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 300 | 28.44 |
| 06/23/2026 17:44 | 200 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 200 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 200 | 28.45 |
| 06/23/2026 17:44 | 900 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.445 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 200 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 200 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.45 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 100 | 28.44 |
| 06/23/2026 17:44 | 500 | 28.445 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 200 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.435 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.43 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.44 |
| 06/23/2026 17:43 | 200 | 28.44 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:43 | 100 | 28.45 |
| 06/23/2026 17:41 | 100 | 28.45 |
| 06/23/2026 17:41 | 100 | 28.45 |
| 06/23/2026 17:41 | 100 | 28.45 |
| 06/23/2026 17:41 | 200 | 28.45 |
| 06/23/2026 17:41 | 100 | 28.45 |
| 06/23/2026 17:40 | 100 | 28.45 |
| 06/23/2026 17:40 | 100 | 28.45 |
| 06/23/2026 17:40 | 100 | 28.45 |
| 06/23/2026 17:40 | 100 | 28.46 |
| 06/23/2026 17:40 | 300 | 28.46 |
| 06/23/2026 17:40 | 100 | 28.46 |
| 06/23/2026 17:40 | 100 | 28.47 |
| 06/23/2026 17:40 | 200 | 28.47 |
| 06/23/2026 17:40 | 100 | 28.47 |
| 06/23/2026 17:40 | 200 | 28.47 |
| 06/23/2026 17:40 | 100 | 28.47 |
| 06/23/2026 17:40 | 100 | 28.47 |
| 06/23/2026 17:40 | 100 | 28.47 |
| 06/23/2026 17:39 | 100 | 28.47 |
| 06/23/2026 17:38 | 100 | 28.48 |
| 06/23/2026 17:37 | 100 | 28.47 |
| 06/23/2026 17:37 | 100 | 28.47 |
| 06/23/2026 17:37 | 100 | 28.47 |
| 06/23/2026 17:37 | 100 | 28.47 |
| 06/23/2026 17:37 | 100 | 28.47 |
| 06/23/2026 17:37 | 100 | 28.47 |
| 06/23/2026 17:37 | 100 | 28.475 |
| 06/23/2026 17:37 | 100 | 28.46 |
| 06/23/2026 17:37 | 100 | 28.46 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 200 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.48 |
| 06/23/2026 17:36 | 100 | 28.475 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 100 | 28.47 |
| 06/23/2026 17:36 | 200 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.46 |
| 06/23/2026 17:35 | 100 | 28.46 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 100 | 28.48 |
| 06/23/2026 17:35 | 100 | 28.47 |
| 06/23/2026 17:35 | 200 | 28.48 |
| 06/23/2026 17:35 | 100 | 28.48 |
| 06/23/2026 17:35 | 100 | 28.48 |
| 06/23/2026 17:35 | 100 | 28.48 |
| 06/23/2026 17:35 | 100 | 28.48 |
| 06/23/2026 17:34 | 100 | 28.48 |
| 06/23/2026 17:34 | 100 | 28.48 |
| 06/23/2026 17:34 | 100 | 28.49 |
| 06/23/2026 17:34 | 100 | 28.49 |
| 06/23/2026 17:34 | 100 | 28.49 |
| 06/23/2026 17:34 | 100 | 28.49 |
| 06/23/2026 17:34 | 100 | 28.50 |
| 06/23/2026 17:34 | 100 | 28.50 |
| 06/23/2026 17:34 | 100 | 28.50 |
| 06/23/2026 17:33 | 100 | 28.50 |
| 06/23/2026 17:33 | 100 | 28.50 |
| 06/23/2026 17:33 | 100 | 28.50 |
| 06/23/2026 17:33 | 100 | 28.50 |
| 06/23/2026 17:33 | 100 | 28.50 |
| 06/23/2026 17:33 | 100 | 28.50 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 800 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.515 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 300 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:33 | 100 | 28.51 |
| 06/23/2026 17:32 | 83 | 28.51 |
| 06/23/2026 17:30 | 100 | 28.50 |
| 06/23/2026 17:30 | 100 | 28.50 |
| 06/23/2026 17:30 | 100 | 28.50 |
| 06/23/2026 17:30 | 100 | 28.50 |
| 06/23/2026 17:30 | 100 | 28.50 |
| 06/23/2026 17:30 | 100 | 28.50 |
| 06/23/2026 17:30 | 100 | 28.50 |
| 06/23/2026 17:29 | 100 | 28.505 |
| 06/23/2026 17:28 | 100 | 28.51 |
| 06/23/2026 17:28 | 100 | 28.51 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 400 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 200 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 300 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:28 | 100 | 28.50 |
| 06/23/2026 17:27 | 200 | 28.50 |
| 06/23/2026 17:27 | 100 | 28.50 |
| 06/23/2026 17:27 | 100 | 28.50 |
| 06/23/2026 17:27 | 100 | 28.50 |
| 06/23/2026 17:27 | 100 | 28.50 |
| 06/23/2026 17:27 | 100 | 28.50 |
| 06/23/2026 17:27 | 100 | 28.50 |
| 06/23/2026 17:27 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:25 | 100 | 28.50 |
| 06/23/2026 17:24 | 200 | 28.50 |
| 06/23/2026 17:24 | 100 | 28.50 |
| 06/23/2026 17:24 | 100 | 28.50 |
| 06/23/2026 17:24 | 100 | 28.50 |
| 06/23/2026 17:24 | 200 | 28.505 |
| 06/23/2026 17:24 | 100 | 28.51 |
| 06/23/2026 17:24 | 300 | 28.51 |
| 06/23/2026 17:24 | 100 | 28.51 |
| 06/23/2026 17:24 | 100 | 28.51 |
| 06/23/2026 17:24 | 100 | 28.52 |
| 06/23/2026 17:24 | 100 | 28.52 |
| 06/23/2026 17:24 | 100 | 28.52 |
| 06/23/2026 17:24 | 100 | 28.52 |
| 06/23/2026 17:24 | 100 | 28.52 |
| 06/23/2026 17:24 | 100 | 28.52 |
| 06/23/2026 17:23 | 100 | 28.525 |
| 06/23/2026 17:23 | 100 | 28.52 |
| 06/23/2026 17:23 | 100 | 28.52 |
| 06/23/2026 17:23 | 100 | 28.52 |
| 06/23/2026 17:23 | 100 | 28.525 |
| 06/23/2026 17:22 | 100 | 28.525 |
| 06/23/2026 17:22 | 100 | 28.52 |
| 06/23/2026 17:22 | 100 | 28.52 |
| 06/23/2026 17:22 | 100 | 28.52 |
| 06/23/2026 17:22 | 100 | 28.525 |
| 06/23/2026 17:21 | 100 | 28.52 |
| 06/23/2026 17:21 | 100 | 28.52 |
| 06/23/2026 17:21 | 100 | 28.52 |
| 06/23/2026 17:21 | 200 | 28.52 |
| 06/23/2026 17:21 | 100 | 28.52 |
| 06/23/2026 17:21 | 100 | 28.52 |
| 06/23/2026 17:21 | 100 | 28.53 |
| 06/23/2026 17:21 | 100 | 28.53 |
| 06/23/2026 17:21 | 100 | 28.53 |
| 06/23/2026 17:21 | 100 | 28.54 |
| 06/23/2026 17:21 | 100 | 28.54 |
| 06/23/2026 17:20 | 100 | 28.53 |
| 06/23/2026 17:20 | 100 | 28.54 |
| 06/23/2026 17:19 | 100 | 28.54 |
| 06/23/2026 17:19 | 100 | 28.545 |
| 06/23/2026 17:19 | 200 | 28.54 |
| 06/23/2026 17:19 | 100 | 28.54 |
| 06/23/2026 17:19 | 100 | 28.54 |
| 06/23/2026 17:19 | 100 | 28.54 |
| 06/23/2026 17:19 | 100 | 28.545 |
| 06/23/2026 17:18 | 100 | 28.54 |
| 06/23/2026 17:18 | 100 | 28.54 |
| 06/23/2026 17:18 | 100 | 28.54 |
| 06/23/2026 17:18 | 100 | 28.545 |
| 06/23/2026 17:18 | 100 | 28.545 |
| 06/23/2026 17:18 | 100 | 28.54 |
| 06/23/2026 17:18 | 100 | 28.54 |
| 06/23/2026 17:18 | 100 | 28.545 |
| 06/23/2026 17:18 | 100 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.545 |
| 06/23/2026 17:17 | 100 | 28.545 |
| 06/23/2026 17:17 | 100 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.54 |
| 06/23/2026 17:17 | 300 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.54 |
| 06/23/2026 17:17 | 100 | 28.55 |
| 06/23/2026 17:17 | 86 | 28.55 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.54 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 200 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.53 |
| 06/23/2026 17:16 | 100 | 28.525 |
| 06/23/2026 17:16 | 100 | 28.525 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:15 | 100 | 28.52 |
| 06/23/2026 17:14 | 100 | 28.52 |
| 06/23/2026 17:14 | 100 | 28.52 |
| 06/23/2026 17:14 | 200 | 28.52 |
| 06/23/2026 17:14 | 200 | 28.52 |
| 06/23/2026 17:14 | 100 | 28.52 |
| 06/23/2026 17:14 | 100 | 28.53 |
| 06/23/2026 17:14 | 200 | 28.53 |
| 06/23/2026 17:14 | 100 | 28.53 |
| 06/23/2026 17:14 | 100 | 28.53 |
| 06/23/2026 17:13 | 100 | 28.54 |
| 06/23/2026 17:13 | 100 | 28.53 |
| 06/23/2026 17:13 | 100 | 28.53 |
| 06/23/2026 17:13 | 100 | 28.53 |
| 06/23/2026 17:13 | 300 | 28.53 |
| 06/23/2026 17:13 | 100 | 28.53 |
| 06/23/2026 17:13 | 100 | 28.53 |
| 06/23/2026 17:13 | 300 | 28.53 |
| 06/23/2026 17:13 | 100 | 28.53 |
| 06/23/2026 17:13 | 100 | 28.54 |
| 06/23/2026 17:13 | 100 | 28.54 |
| 06/23/2026 17:12 | 100 | 28.54 |
| 06/23/2026 17:12 | 100 | 28.54 |
| 06/23/2026 17:12 | 100 | 28.54 |
| 06/23/2026 17:12 | 100 | 28.54 |
| 06/23/2026 17:11 | 400 | 28.54 |
| 06/23/2026 17:11 | 100 | 28.54 |
| 06/23/2026 17:11 | 100 | 28.54 |
| 06/23/2026 17:11 | 100 | 28.55 |
| 06/23/2026 17:11 | 100 | 28.55 |
| 06/23/2026 17:11 | 100 | 28.55 |
| 06/23/2026 17:11 | 100 | 28.55 |
| 06/23/2026 17:11 | 100 | 28.55 |
| 06/23/2026 17:11 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 600 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:10 | 100 | 28.55 |
| 06/23/2026 17:09 | 100 | 28.55 |
| 06/23/2026 17:09 | 100 | 28.55 |
| 06/23/2026 17:09 | 100 | 28.55 |
| 06/23/2026 17:09 | 100 | 28.54 |
| 06/23/2026 17:09 | 100 | 28.54 |
| 06/23/2026 17:09 | 100 | 28.54 |
| 06/23/2026 17:09 | 100 | 28.54 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:09 | 300 | 28.53 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:09 | 100 | 28.52 |
| 06/23/2026 17:09 | 100 | 28.52 |
| 06/23/2026 17:09 | 100 | 28.525 |
| 06/23/2026 17:09 | 100 | 28.53 |
| 06/23/2026 17:08 | 100 | 28.52 |
| 06/23/2026 17:08 | 100 | 28.52 |
| 06/23/2026 17:08 | 100 | 28.525 |
| 06/23/2026 17:08 | 100 | 28.52 |
| 06/23/2026 17:08 | 100 | 28.52 |
| 06/23/2026 17:07 | 100 | 28.52 |
| 06/23/2026 17:07 | 100 | 28.52 |
| 06/23/2026 17:07 | 100 | 28.52 |
| 06/23/2026 17:07 | 100 | 28.53 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.53 |
| 06/23/2026 17:07 | 100 | 28.53 |
| 06/23/2026 17:07 | 100 | 28.53 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.545 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 200 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:07 | 100 | 28.54 |
| 06/23/2026 17:06 | 100 | 28.55 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.54 |
| 06/23/2026 17:05 | 100 | 28.53 |
| 06/23/2026 17:05 | 100 | 28.53 |
| 06/23/2026 17:05 | 100 | 28.53 |
| 06/23/2026 17:05 | 200 | 28.53 |
| 06/23/2026 17:05 | 100 | 28.53 |
| 06/23/2026 17:05 | 100 | 28.53 |
| 06/23/2026 17:05 | 100 | 28.53 |
| 06/23/2026 17:05 | 100 | 28.53 |
| 06/23/2026 17:05 | 100 | 28.525 |
| 06/23/2026 17:05 | 100 | 28.525 |
| 06/23/2026 17:04 | 100 | 28.525 |
| 06/23/2026 17:04 | 100 | 28.52 |
| 06/23/2026 17:04 | 100 | 28.52 |
| 06/23/2026 17:04 | 100 | 28.52 |
| 06/23/2026 17:03 | 100 | 28.525 |
| 06/23/2026 17:03 | 100 | 28.52 |
| 06/23/2026 17:03 | 100 | 28.525 |
| 06/23/2026 17:03 | 100 | 28.52 |
| 06/23/2026 17:03 | 100 | 28.52 |
| 06/23/2026 17:03 | 100 | 28.52 |
| 06/23/2026 17:03 | 100 | 28.52 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:03 | 100 | 28.535 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:03 | 100 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.535 |
| 06/23/2026 17:02 | 100 | 28.535 |
| 06/23/2026 17:02 | 100 | 28.54 |
| 06/23/2026 17:02 | 100 | 28.54 |
| 06/23/2026 17:02 | 100 | 28.54 |
| 06/23/2026 17:02 | 100 | 28.54 |
| 06/23/2026 17:02 | 100 | 28.54 |
| 06/23/2026 17:02 | 100 | 28.54 |
| 06/23/2026 17:02 | 200 | 28.54 |
| 06/23/2026 17:02 | 100 | 28.53 |
| 06/23/2026 17:02 | 500 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.53 |
| 06/23/2026 17:02 | 300 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.53 |
| 06/23/2026 17:02 | 200 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.53 |
| 06/23/2026 17:02 | 100 | 28.525 |
| 06/23/2026 17:02 | 100 | 28.52 |
| 06/23/2026 17:02 | 100 | 28.52 |
| 06/23/2026 17:02 | 100 | 28.52 |
| 06/23/2026 17:02 | 200 | 28.52 |
| 06/23/2026 17:01 | 100 | 28.52 |
| 06/23/2026 17:01 | 100 | 28.52 |
| 06/23/2026 17:01 | 100 | 28.52 |
| 06/23/2026 17:01 | 100 | 28.52 |
| 06/23/2026 17:01 | 100 | 28.525 |
| 06/23/2026 17:01 | 100 | 28.52 |
| 06/23/2026 17:01 | 100 | 28.52 |
| 06/23/2026 17:01 | 100 | 28.525 |
| 06/23/2026 17:01 | 100 | 28.52 |
| 06/23/2026 17:00 | 2 | 28.51 |
| 06/23/2026 17:00 | 100 | 28.52 |
| 06/23/2026 17:00 | 100 | 28.52 |
| 06/23/2026 17:00 | 100 | 28.52 |
| 06/23/2026 17:00 | 100 | 28.52 |
| 06/23/2026 17:00 | 100 | 28.52 |
| 06/23/2026 17:00 | 500 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 200 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 200 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.525 |
| 06/23/2026 16:59 | 100 | 28.525 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.52 |
| 06/23/2026 16:59 | 200 | 28.52 |
| 06/23/2026 16:59 | 100 | 28.525 |
| 06/23/2026 16:59 | 100 | 28.525 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 200 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.52 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.51 |
| 06/23/2026 16:58 | 300 | 28.51 |
| 06/23/2026 16:58 | 100 | 28.505 |
| 06/23/2026 16:58 | 100 | 28.50 |
| 06/23/2026 16:57 | 200 | 28.50 |
| 06/23/2026 16:57 | 100 | 28.50 |
| 06/23/2026 16:57 | 100 | 28.50 |
| 06/23/2026 16:57 | 200 | 28.50 |
| 06/23/2026 16:57 | 50 | 28.50 |
| 06/23/2026 16:57 | 100 | 28.50 |
| 06/23/2026 16:57 | 100 | 28.50 |
| 06/23/2026 16:57 | 200 | 28.50 |
| 06/23/2026 16:57 | 200 | 28.50 |
| 06/23/2026 16:57 | 100 | 28.505 |
| 06/23/2026 16:57 | 100 | 28.505 |
| 06/23/2026 16:56 | 100 | 28.50 |
| 06/23/2026 16:56 | 900 | 28.50 |
| 06/23/2026 16:56 | 100 | 28.50 |
| 06/23/2026 16:56 | 100 | 28.50 |
| 06/23/2026 16:56 | 100 | 28.50 |
| 06/23/2026 16:56 | 100 | 28.50 |
| 06/23/2026 16:56 | 100 | 28.50 |
| 06/23/2026 16:56 | 100 | 28.51 |
| 06/23/2026 16:56 | 100 | 28.51 |
| 06/23/2026 16:56 | 100 | 28.50 |
| 06/23/2026 16:55 | 300 | 28.50 |
| 06/23/2026 16:55 | 100 | 28.50 |
| 06/23/2026 16:55 | 100 | 28.50 |
| 06/23/2026 16:55 | 100 | 28.50 |
| 06/23/2026 16:55 | 100 | 28.51 |
| 06/23/2026 16:55 | 300 | 28.52 |
| 06/23/2026 16:55 | 100 | 28.52 |
| 06/23/2026 16:55 | 100 | 28.52 |
| 06/23/2026 16:55 | 100 | 28.52 |
| 06/23/2026 16:54 | 100 | 28.52 |
| 06/23/2026 16:54 | 200 | 28.52 |
| 06/23/2026 16:54 | 200 | 28.53 |
| 06/23/2026 16:54 | 100 | 28.52 |
| 06/23/2026 16:54 | 100 | 28.52 |
| 06/23/2026 16:54 | 100 | 28.52 |
| 06/23/2026 16:54 | 100 | 28.52 |
| 06/23/2026 16:54 | 200 | 28.52 |
| 06/23/2026 16:54 | 100 | 28.53 |
| 06/23/2026 16:54 | 100 | 28.53 |
| 06/23/2026 16:54 | 100 | 28.52 |
| 06/23/2026 16:54 | 100 | 28.53 |
| 06/23/2026 16:54 | 100 | 28.53 |
| 06/23/2026 16:54 | 200 | 28.54 |
| 06/23/2026 16:54 | 200 | 28.54 |
| 06/23/2026 16:54 | 100 | 28.54 |
| 06/23/2026 16:54 | 100 | 28.54 |
| 06/23/2026 16:54 | 100 | 28.54 |
| 06/23/2026 16:53 | 100 | 28.54 |
| 06/23/2026 16:53 | 100 | 28.53 |
| 06/23/2026 16:53 | 100 | 28.54 |
| 06/23/2026 16:53 | 100 | 28.54 |
| 06/23/2026 16:53 | 200 | 28.54 |
| 06/23/2026 16:53 | 100 | 28.54 |
| 06/23/2026 16:53 | 100 | 28.54 |
| 06/23/2026 16:53 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.545 |
| 06/23/2026 16:52 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.54 |
| 06/23/2026 16:52 | 100 | 28.535 |
| 06/23/2026 16:51 | 100 | 28.535 |
| 06/23/2026 16:51 | 100 | 28.54 |
| 06/23/2026 16:51 | 100 | 28.535 |
| 06/23/2026 16:51 | 200 | 28.54 |
| 06/23/2026 16:51 | 100 | 28.54 |
| 06/23/2026 16:51 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 300 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 200 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 200 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:50 | 100 | 28.54 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 200 | 28.55 |
| 06/23/2026 16:49 | 300 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.555 |
| 06/23/2026 16:49 | 100 | 28.555 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.55 |
| 06/23/2026 16:49 | 100 | 28.545 |
| 06/23/2026 16:48 | 100 | 28.54 |
| 06/23/2026 16:48 | 100 | 28.535 |
| 06/23/2026 16:48 | 100 | 28.54 |
| 06/23/2026 16:48 | 100 | 28.54 |
| 06/23/2026 16:48 | 100 | 28.54 |
| 06/23/2026 16:48 | 100 | 28.54 |
| 06/23/2026 16:48 | 100 | 28.54 |
| 06/23/2026 16:48 | 100 | 28.54 |
| 06/23/2026 16:47 | 100 | 28.535 |
| 06/23/2026 16:47 | 100 | 28.53 |
| 06/23/2026 16:47 | 200 | 28.53 |
| 06/23/2026 16:47 | 100 | 28.53 |
| 06/23/2026 16:47 | 100 | 28.53 |
| 06/23/2026 16:47 | 200 | 28.53 |
| 06/23/2026 16:47 | 100 | 28.53 |
| 06/23/2026 16:47 | 300 | 28.53 |
| 06/23/2026 16:47 | 100 | 28.53 |
| 06/23/2026 16:47 | 100 | 28.525 |
| 06/23/2026 16:47 | 100 | 28.52 |
| 06/23/2026 16:47 | 100 | 28.525 |
| 06/23/2026 16:47 | 100 | 28.52 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 400 | 28.51 |
| 06/23/2026 16:47 | 900 | 28.50 |
| 06/23/2026 16:47 | 100 | 28.50 |
| 06/23/2026 16:47 | 100 | 28.50 |
| 06/23/2026 16:47 | 100 | 28.50 |
| 06/23/2026 16:47 | 100 | 28.50 |
| 06/23/2026 16:47 | 100 | 28.50 |
| 06/23/2026 16:47 | 300 | 28.51 |
| 06/23/2026 16:47 | 300 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:47 | 100 | 28.51 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:46 | 100 | 28.525 |
| 06/23/2026 16:46 | 100 | 28.52 |
| 06/23/2026 16:45 | 100 | 28.52 |
| 06/23/2026 16:45 | 100 | 28.52 |
| 06/23/2026 16:45 | 100 | 28.52 |
| 06/23/2026 16:45 | 100 | 28.52 |
| 06/23/2026 16:45 | 100 | 28.52 |
| 06/23/2026 16:45 | 100 | 28.52 |
| 06/23/2026 16:44 | 100 | 28.52 |
| 06/23/2026 16:44 | 100 | 28.52 |
| 06/23/2026 16:44 | 100 | 28.52 |
| 06/23/2026 16:44 | 100 | 28.53 |
| 06/23/2026 16:44 | 100 | 28.53 |
| 06/23/2026 16:44 | 100 | 28.53 |
| 06/23/2026 16:44 | 100 | 28.53 |
| 06/23/2026 16:44 | 100 | 28.53 |
| 06/23/2026 16:44 | 100 | 28.535 |
| 06/23/2026 16:43 | 100 | 28.53 |
| 06/23/2026 16:43 | 100 | 28.53 |
| 06/23/2026 16:43 | 100 | 28.53 |
| 06/23/2026 16:43 | 100 | 28.53 |
| 06/23/2026 16:43 | 100 | 28.53 |
| 06/23/2026 16:43 | 100 | 28.53 |
| 06/23/2026 16:43 | 100 | 28.52 |
| 06/23/2026 16:43 | 100 | 28.52 |
| 06/23/2026 16:43 | 100 | 28.52 |
| 06/23/2026 16:43 | 100 | 28.52 |
| 06/23/2026 16:43 | 100 | 28.52 |
| 06/23/2026 16:43 | 100 | 28.52 |
| 06/23/2026 16:43 | 300 | 28.52 |
| 06/23/2026 16:43 | 100 | 28.52 |
| 06/23/2026 16:43 | 100 | 28.515 |
| 06/23/2026 16:43 | 55 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 300 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.51 |
| 06/23/2026 16:43 | 100 | 28.505 |
| 06/23/2026 16:42 | 100 | 28.50 |
| 06/23/2026 16:42 | 100 | 28.50 |
| 06/23/2026 16:42 | 200 | 28.50 |
| 06/23/2026 16:42 | 200 | 28.50 |
| 06/23/2026 16:42 | 100 | 28.50 |
| 06/23/2026 16:42 | 200 | 28.50 |
| 06/23/2026 16:42 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.49 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 300 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 200 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.51 |
| 06/23/2026 16:41 | 100 | 28.51 |
| 06/23/2026 16:41 | 100 | 28.51 |
| 06/23/2026 16:41 | 100 | 28.51 |
| 06/23/2026 16:41 | 100 | 28.51 |
| 06/23/2026 16:41 | 100 | 28.51 |
| 06/23/2026 16:41 | 100 | 28.51 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:41 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 200 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.50 |
| 06/23/2026 16:40 | 100 | 28.51 |
| 06/23/2026 16:40 | 100 | 28.51 |
| 06/23/2026 16:40 | 100 | 28.51 |
| 06/23/2026 16:40 | 100 | 28.51 |
| 06/23/2026 16:39 | 100 | 28.51 |
| 06/23/2026 16:39 | 100 | 28.51 |
| 06/23/2026 16:39 | 100 | 28.51 |
| 06/23/2026 16:39 | 100 | 28.51 |
| 06/23/2026 16:39 | 100 | 28.51 |
| 06/23/2026 16:39 | 100 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.50 |
| 06/23/2026 16:38 | 100 | 28.50 |
| 06/23/2026 16:38 | 100 | 28.50 |
| 06/23/2026 16:38 | 100 | 28.50 |
| 06/23/2026 16:38 | 100 | 28.50 |
| 06/23/2026 16:38 | 100 | 28.50 |
| 06/23/2026 16:38 | 100 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.51 |
| 06/23/2026 16:38 | 200 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.51 |
| 06/23/2026 16:38 | 100 | 28.515 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 400 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:37 | 200 | 28.51 |
| 06/23/2026 16:37 | 100 | 28.51 |
| 06/23/2026 16:36 | 100 | 28.505 |
| 06/23/2026 16:36 | 100 | 28.505 |
| 06/23/2026 16:36 | 100 | 28.50 |
| 06/23/2026 16:36 | 100 | 28.50 |
| 06/23/2026 16:36 | 100 | 28.50 |
| 06/23/2026 16:36 | 100 | 28.50 |
| 06/23/2026 16:36 | 200 | 28.495 |
| 06/23/2026 16:36 | 100 | 28.50 |
| 06/23/2026 16:35 | 200 | 28.50 |
| 06/23/2026 16:35 | 100 | 28.50 |
| 06/23/2026 16:35 | 200 | 28.50 |
| 06/23/2026 16:35 | 200 | 28.50 |
| 06/23/2026 16:35 | 100 | 28.51 |
| 06/23/2026 16:35 | 100 | 28.51 |
| 06/23/2026 16:35 | 100 | 28.52 |
| 06/23/2026 16:35 | 100 | 28.52 |
| 06/23/2026 16:34 | 300 | 28.52 |
| 06/23/2026 16:34 | 100 | 28.52 |
| 06/23/2026 16:34 | 100 | 28.52 |
| 06/23/2026 16:34 | 100 | 28.52 |
| 06/23/2026 16:34 | 200 | 28.53 |
| 06/23/2026 16:34 | 200 | 28.53 |
| 06/23/2026 16:34 | 100 | 28.53 |
| 06/23/2026 16:34 | 100 | 28.53 |
| 06/23/2026 16:34 | 100 | 28.53 |
| 06/23/2026 16:34 | 100 | 28.53 |
| 06/23/2026 16:33 | 100 | 28.52 |
| 06/23/2026 16:33 | 100 | 28.52 |
| 06/23/2026 16:33 | 100 | 28.52 |
| 06/23/2026 16:32 | 100 | 28.52 |
| 06/23/2026 16:32 | 200 | 28.52 |
| 06/23/2026 16:32 | 100 | 28.52 |
| 06/23/2026 16:32 | 100 | 28.52 |
| 06/23/2026 16:32 | 100 | 28.52 |
| 06/23/2026 16:32 | 100 | 28.53 |
| 06/23/2026 16:32 | 100 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.515 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 200 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 200 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.51 |
| 06/23/2026 16:31 | 100 | 28.49 |
| 06/23/2026 16:31 | 100 | 28.50 |
| 06/23/2026 16:31 | 100 | 28.50 |
| 06/23/2026 16:31 | 100 | 28.50 |
| 06/23/2026 16:31 | 100 | 28.50 |
| 06/23/2026 16:31 | 100 | 28.51 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.52 |
| 06/23/2026 16:31 | 100 | 28.53 |
| 06/23/2026 16:31 | 100 | 28.55 |
| 06/23/2026 16:31 | 200 | 28.55 |
| 06/23/2026 16:31 | 100 | 28.56 |
| 06/23/2026 16:31 | 200 | 28.56 |
| 06/23/2026 16:31 | 200 | 28.56 |
| 06/23/2026 16:31 | 100 | 28.56 |
| 06/23/2026 16:31 | 100 | 28.56 |
| 06/23/2026 16:31 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.58 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:30 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.58 |
| 06/23/2026 16:29 | 100 | 28.58 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 200 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.57 |
| 06/23/2026 16:29 | 100 | 28.56 |
| 06/23/2026 16:29 | 100 | 28.56 |
| 06/23/2026 16:29 | 100 | 28.56 |
| 06/23/2026 16:28 | 100 | 28.56 |
| 06/23/2026 16:28 | 100 | 28.56 |
| 06/23/2026 16:28 | 100 | 28.56 |
| 06/23/2026 16:28 | 100 | 28.56 |
| 06/23/2026 16:27 | 100 | 28.56 |
| 06/23/2026 16:27 | 79 | 28.56 |
| 06/23/2026 16:27 | 100 | 28.56 |
| 06/23/2026 16:27 | 100 | 28.56 |
| 06/23/2026 16:27 | 100 | 28.57 |
| 06/23/2026 16:27 | 100 | 28.57 |
| 06/23/2026 16:27 | 100 | 28.565 |
| 06/23/2026 16:27 | 1 | 28.55 |
| 06/23/2026 16:27 | 100 | 28.56 |
| 06/23/2026 16:27 | 100 | 28.56 |
| 06/23/2026 16:26 | 100 | 28.56 |
| 06/23/2026 16:26 | 100 | 28.57 |
| 06/23/2026 16:26 | 100 | 28.57 |
| 06/23/2026 16:26 | 100 | 28.57 |
| 06/23/2026 16:26 | 100 | 28.57 |
| 06/23/2026 16:26 | 100 | 28.57 |
| 06/23/2026 16:26 | 200 | 28.57 |
| 06/23/2026 16:26 | 100 | 28.56 |
| 06/23/2026 16:26 | 100 | 28.56 |
| 06/23/2026 16:26 | 100 | 28.56 |
| 06/23/2026 16:26 | 600 | 28.58 |
| 06/23/2026 16:26 | 100 | 28.58 |
| 06/23/2026 16:26 | 100 | 28.595 |
| 06/23/2026 16:26 | 100 | 28.59 |
| 06/23/2026 16:26 | 100 | 28.60 |
| 06/23/2026 16:26 | 100 | 28.60 |
| 06/23/2026 16:26 | 100 | 28.61 |
| 06/23/2026 16:26 | 100 | 28.61 |
| 06/23/2026 16:26 | 600 | 28.61 |
| 06/23/2026 16:25 | 100 | 28.605 |
| 06/23/2026 16:25 | 100 | 28.59 |
| 06/23/2026 16:25 | 100 | 28.59 |
| 06/23/2026 16:25 | 100 | 28.58 |
| 06/23/2026 16:24 | 100 | 28.58 |
| 06/23/2026 16:24 | 100 | 28.58 |
| 06/23/2026 16:24 | 100 | 28.58 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.56 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.57 |
| 06/23/2026 16:24 | 100 | 28.575 |
| 06/23/2026 16:24 | 100 | 28.58 |
| 06/23/2026 16:23 | 100 | 28.575 |
| 06/23/2026 16:23 | 100 | 28.575 |
| 06/23/2026 16:23 | 100 | 28.575 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.57 |
| 06/23/2026 16:23 | 100 | 28.565 |
| 06/23/2026 16:23 | 100 | 28.565 |
| 06/23/2026 16:22 | 100 | 28.56 |
| 06/23/2026 16:22 | 100 | 28.56 |
| 06/23/2026 16:22 | 100 | 28.55 |
| 06/23/2026 16:22 | 100 | 28.55 |
| 06/23/2026 16:22 | 100 | 28.55 |
| 06/23/2026 16:22 | 100 | 28.54 |
| 06/23/2026 16:22 | 100 | 28.53 |
| 06/23/2026 16:22 | 100 | 28.54 |
| 06/23/2026 16:22 | 300 | 28.54 |
| 06/23/2026 16:22 | 100 | 28.54 |
| 06/23/2026 16:22 | 200 | 28.54 |
| 06/23/2026 16:22 | 200 | 28.54 |
| 06/23/2026 16:22 | 200 | 28.55 |
| 06/23/2026 16:22 | 400 | 28.55 |
| 06/23/2026 16:22 | 100 | 28.54 |
| 06/23/2026 16:22 | 100 | 28.54 |
| 06/23/2026 16:22 | 200 | 28.54 |
| 06/23/2026 16:22 | 100 | 28.54 |
| 06/23/2026 16:22 | 100 | 28.555 |
| 06/23/2026 16:22 | 100 | 28.56 |
| 06/23/2026 16:22 | 100 | 28.56 |
| 06/23/2026 16:21 | 100 | 28.56 |
| 06/23/2026 16:21 | 100 | 28.56 |
| 06/23/2026 16:21 | 100 | 28.56 |
| 06/23/2026 16:21 | 200 | 28.56 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.555 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 100 | 28.55 |
| 06/23/2026 16:21 | 400 | 28.55 |
| 06/23/2026 16:20 | 100 | 28.55 |
| 06/23/2026 16:20 | 100 | 28.55 |
| 06/23/2026 16:20 | 100 | 28.55 |
| 06/23/2026 16:20 | 100 | 28.55 |
| 06/23/2026 16:20 | 100 | 28.53 |
| 06/23/2026 16:20 | 100 | 28.53 |
| 06/23/2026 16:20 | 100 | 28.545 |
| 06/23/2026 16:20 | 100 | 28.54 |
| 06/23/2026 16:20 | 100 | 28.54 |
| 06/23/2026 16:20 | 100 | 28.54 |
| 06/23/2026 16:20 | 100 | 28.54 |
| 06/23/2026 16:20 | 100 | 28.53 |
| 06/23/2026 16:20 | 100 | 28.53 |
| 06/23/2026 16:20 | 1000 | 28.525 |
| 06/23/2026 16:20 | 600 | 28.525 |
| 06/23/2026 16:20 | 100 | 28.52 |
| 06/23/2026 16:20 | 100 | 28.52 |
| 06/23/2026 16:20 | 100 | 28.52 |
| 06/23/2026 16:20 | 100 | 28.52 |
| 06/23/2026 16:20 | 100 | 28.52 |
| 06/23/2026 16:20 | 100 | 28.52 |
| 06/23/2026 16:20 | 700 | 28.52 |
| 06/23/2026 16:20 | 100 | 28.52 |
| 06/23/2026 16:20 | 100 | 28.525 |
| 06/23/2026 16:20 | 100 | 28.53 |
| 06/23/2026 16:19 | 100 | 28.53 |
| 06/23/2026 16:19 | 100 | 28.52 |
| 06/23/2026 16:19 | 100 | 28.52 |
| 06/23/2026 16:19 | 100 | 28.52 |
| 06/23/2026 16:19 | 100 | 28.51 |
| 06/23/2026 16:19 | 1100 | 28.515 |
| 06/23/2026 16:19 | 100 | 28.51 |
| 06/23/2026 16:19 | 100 | 28.51 |
| 06/23/2026 16:19 | 100 | 28.51 |
| 06/23/2026 16:19 | 100 | 28.51 |
| 06/23/2026 16:18 | 100 | 28.49 |
| 06/23/2026 16:18 | 79 | 28.49 |
| 06/23/2026 16:18 | 100 | 28.50 |
| 06/23/2026 16:18 | 100 | 28.50 |
| 06/23/2026 16:18 | 100 | 28.50 |
| 06/23/2026 16:18 | 100 | 28.505 |
| 06/23/2026 16:18 | 100 | 28.50 |
| 06/23/2026 16:18 | 100 | 28.50 |
| 06/23/2026 16:18 | 100 | 28.50 |
| 06/23/2026 16:18 | 300 | 28.49 |
| 06/23/2026 16:18 | 300 | 28.49 |
| 06/23/2026 16:18 | 600 | 28.49 |
| 06/23/2026 16:18 | 300 | 28.49 |
| 06/23/2026 16:18 | 300 | 28.495 |
| 06/23/2026 16:18 | 100 | 28.49 |
| 06/23/2026 16:18 | 100 | 28.49 |
| 06/23/2026 16:18 | 100 | 28.49 |
| 06/23/2026 16:18 | 100 | 28.49 |
| 06/23/2026 16:18 | 100 | 28.49 |
| 06/23/2026 16:18 | 100 | 28.48 |
| 06/23/2026 16:18 | 100 | 28.48 |
| 06/23/2026 16:18 | 100 | 28.48 |
| 06/23/2026 16:18 | 100 | 28.48 |
| 06/23/2026 16:18 | 200 | 28.48 |
| 06/23/2026 16:18 | 100 | 28.48 |
| 06/23/2026 16:18 | 100 | 28.48 |
| 06/23/2026 16:18 | 200 | 28.47 |
| 06/23/2026 16:18 | 100 | 28.46 |
| 06/23/2026 16:17 | 100 | 28.47 |
| 06/23/2026 16:17 | 100 | 28.47 |
| 06/23/2026 16:17 | 100 | 28.47 |
| 06/23/2026 16:17 | 100 | 28.48 |
| 06/23/2026 16:17 | 100 | 28.48 |
| 06/23/2026 16:17 | 100 | 28.48 |
| 06/23/2026 16:17 | 100 | 28.48 |
| 06/23/2026 16:17 | 200 | 28.49 |
| 06/23/2026 16:17 | 100 | 28.49 |
| 06/23/2026 16:17 | 200 | 28.49 |
| 06/23/2026 16:17 | 100 | 28.49 |
| 06/23/2026 16:17 | 100 | 28.50 |
| 06/23/2026 16:17 | 100 | 28.51 |
| 06/23/2026 16:17 | 100 | 28.51 |
| 06/23/2026 16:17 | 100 | 28.51 |
| 06/23/2026 16:17 | 100 | 28.51 |
| 06/23/2026 16:17 | 100 | 28.52 |
| 06/23/2026 16:16 | 100 | 28.52 |
| 06/23/2026 16:16 | 100 | 28.52 |
| 06/23/2026 16:16 | 100 | 28.51 |
| 06/23/2026 16:16 | 100 | 28.51 |
| 06/23/2026 16:16 | 100 | 28.51 |
| 06/23/2026 16:16 | 100 | 28.51 |
| 06/23/2026 16:16 | 100 | 28.51 |
| 06/23/2026 16:16 | 100 | 28.51 |
| 06/23/2026 16:16 | 100 | 28.50 |
| 06/23/2026 16:16 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 300 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.49 |
| 06/23/2026 16:15 | 200 | 28.49 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.52 |
| 06/23/2026 16:15 | 100 | 28.53 |
| 06/23/2026 16:15 | 100 | 28.52 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:15 | 100 | 28.50 |
| 06/23/2026 16:14 | 100 | 28.49 |
| 06/23/2026 16:14 | 100 | 28.50 |
| 06/23/2026 16:14 | 100 | 28.49 |
| 06/23/2026 16:14 | 100 | 28.49 |
| 06/23/2026 16:14 | 100 | 28.49 |
| 06/23/2026 16:14 | 100 | 28.49 |
| 06/23/2026 16:13 | 100 | 28.49 |
| 06/23/2026 16:13 | 200 | 28.49 |
| 06/23/2026 16:13 | 100 | 28.49 |
| 06/23/2026 16:13 | 100 | 28.49 |
| 06/23/2026 16:13 | 100 | 28.50 |
| 06/23/2026 16:13 | 100 | 28.51 |
| 06/23/2026 16:13 | 100 | 28.51 |
| 06/23/2026 16:13 | 100 | 28.53 |
| 06/23/2026 16:13 | 100 | 28.52 |
| 06/23/2026 16:13 | 100 | 28.52 |
| 06/23/2026 16:13 | 100 | 28.52 |
| 06/23/2026 16:13 | 200 | 28.52 |
| 06/23/2026 16:13 | 100 | 28.51 |
| 06/23/2026 16:13 | 100 | 28.50 |
| 06/23/2026 16:13 | 100 | 28.49 |
| 06/23/2026 16:13 | 100 | 28.49 |
| 06/23/2026 16:13 | 100 | 28.49 |
| 06/23/2026 16:13 | 100 | 28.48 |
| 06/23/2026 16:13 | 100 | 28.48 |
| 06/23/2026 16:13 | 100 | 28.48 |
| 06/23/2026 16:13 | 100 | 28.48 |
| 06/23/2026 16:13 | 100 | 28.48 |
| 06/23/2026 16:13 | 200 | 28.48 |
| 06/23/2026 16:13 | 100 | 28.48 |
| 06/23/2026 16:13 | 100 | 28.47 |
| 06/23/2026 16:13 | 100 | 28.455 |
| 06/23/2026 16:13 | 100 | 28.47 |
| 06/23/2026 16:13 | 100 | 28.47 |
| 06/23/2026 16:13 | 200 | 28.46 |
| 06/23/2026 16:13 | 100 | 28.44 |
| 06/23/2026 16:13 | 100 | 28.46 |
| 06/23/2026 16:13 | 100 | 28.46 |
| 06/23/2026 16:13 | 100 | 28.46 |
| 06/23/2026 16:13 | 200 | 28.46 |
| 06/23/2026 16:13 | 100 | 28.46 |
| 06/23/2026 16:13 | 100 | 28.46 |
| 06/23/2026 16:13 | 200 | 28.46 |
| 06/23/2026 16:13 | 100 | 28.46 |
| 06/23/2026 16:13 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.46 |
| 06/23/2026 16:12 | 100 | 28.45 |
| 06/23/2026 16:12 | 100 | 28.45 |
| 06/23/2026 16:12 | 100 | 28.45 |
| 06/23/2026 16:12 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.455 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.44 |
| 06/23/2026 16:11 | 100 | 28.44 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.44 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.45 |
| 06/23/2026 16:11 | 100 | 28.44 |
| 06/23/2026 16:11 | 100 | 28.43 |
| 06/23/2026 16:10 | 100 | 28.43 |
| 06/23/2026 16:10 | 100 | 28.43 |
| 06/23/2026 16:10 | 100 | 28.43 |
| 06/23/2026 16:10 | 100 | 28.43 |
| 06/23/2026 16:10 | 100 | 28.43 |
| 06/23/2026 16:10 | 100 | 28.44 |
| 06/23/2026 16:10 | 100 | 28.44 |
| 06/23/2026 16:10 | 100 | 28.44 |
| 06/23/2026 16:10 | 100 | 28.44 |
| 06/23/2026 16:10 | 100 | 28.44 |
| 06/23/2026 16:10 | 100 | 28.44 |
| 06/23/2026 16:09 | 100 | 28.45 |
| 06/23/2026 16:09 | 100 | 28.45 |
| 06/23/2026 16:09 | 100 | 28.45 |
| 06/23/2026 16:09 | 100 | 28.45 |
| 06/23/2026 16:09 | 100 | 28.46 |
| 06/23/2026 16:09 | 200 | 28.46 |
| 06/23/2026 16:09 | 100 | 28.46 |
| 06/23/2026 16:09 | 200 | 28.46 |
| 06/23/2026 16:09 | 100 | 28.46 |
| 06/23/2026 16:09 | 100 | 28.46 |
| 06/23/2026 16:09 | 100 | 28.46 |
| 06/23/2026 16:09 | 100 | 28.47 |
| 06/23/2026 16:09 | 100 | 28.475 |
| 06/23/2026 16:09 | 100 | 28.47 |
| 06/23/2026 16:08 | 100 | 28.47 |
| 06/23/2026 16:08 | 100 | 28.47 |
| 06/23/2026 16:08 | 100 | 28.48 |
| 06/23/2026 16:08 | 100 | 28.48 |
| 06/23/2026 16:08 | 100 | 28.48 |
| 06/23/2026 16:08 | 200 | 28.48 |
| 06/23/2026 16:08 | 100 | 28.48 |
| 06/23/2026 16:08 | 100 | 28.48 |
| 06/23/2026 16:08 | 100 | 28.485 |
| 06/23/2026 16:07 | 100 | 28.48 |
| 06/23/2026 16:07 | 100 | 28.48 |
| 06/23/2026 16:07 | 100 | 28.48 |
| 06/23/2026 16:07 | 100 | 28.48 |
| 06/23/2026 16:07 | 100 | 28.47 |
| 06/23/2026 16:07 | 100 | 28.47 |
| 06/23/2026 16:07 | 100 | 28.47 |
| 06/23/2026 16:07 | 100 | 28.47 |
| 06/23/2026 16:07 | 100 | 28.47 |
| 06/23/2026 16:07 | 100 | 28.47 |
| 06/23/2026 16:07 | 200 | 28.47 |
| 06/23/2026 16:07 | 100 | 28.45 |
| 06/23/2026 16:07 | 100 | 28.455 |
| 06/23/2026 16:07 | 100 | 28.46 |
| 06/23/2026 16:07 | 100 | 28.46 |
| 06/23/2026 16:07 | 100 | 28.46 |
| 06/23/2026 16:07 | 100 | 28.465 |
| 06/23/2026 16:07 | 100 | 28.47 |
| 06/23/2026 16:06 | 100 | 28.46 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:06 | 100 | 28.45 |
| 06/23/2026 16:05 | 100 | 28.47 |
| 06/23/2026 16:05 | 100 | 28.48 |
| 06/23/2026 16:05 | 100 | 28.49 |
| 06/23/2026 16:05 | 100 | 28.49 |
| 06/23/2026 16:05 | 200 | 28.50 |
| 06/23/2026 16:05 | 400 | 28.50 |
| 06/23/2026 16:05 | 100 | 28.50 |
| 06/23/2026 16:05 | 100 | 28.50 |
| 06/23/2026 16:05 | 100 | 28.50 |
| 06/23/2026 16:05 | 100 | 28.50 |
| 06/23/2026 16:05 | 100 | 28.50 |
| 06/23/2026 16:05 | 100 | 28.49 |
| 06/23/2026 16:05 | 200 | 28.49 |
| 06/23/2026 16:05 | 200 | 28.49 |
| 06/23/2026 16:05 | 200 | 28.48 |
| 06/23/2026 16:05 | 300 | 28.48 |
| 06/23/2026 16:05 | 200 | 28.48 |
| 06/23/2026 16:05 | 100 | 28.48 |
| 06/23/2026 16:05 | 100 | 28.48 |
| 06/23/2026 16:04 | 100 | 28.48 |
| 06/23/2026 16:03 | 100 | 28.46 |
| 06/23/2026 16:03 | 100 | 28.47 |
| 06/23/2026 16:03 | 100 | 28.46 |
| 06/23/2026 16:02 | 100 | 28.46 |
| 06/23/2026 16:02 | 100 | 28.46 |
| 06/23/2026 16:02 | 100 | 28.46 |
| 06/23/2026 16:02 | 100 | 28.46 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.44 |
| 06/23/2026 16:02 | 100 | 28.44 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.45 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:02 | 100 | 28.47 |
| 06/23/2026 16:01 | 100 | 28.46 |
| 06/23/2026 16:01 | 100 | 28.46 |
| 06/23/2026 16:00 | 100 | 28.46 |
| 06/23/2026 16:00 | 100 | 28.46 |
| 06/23/2026 16:00 | 100 | 28.46 |
| 06/23/2026 16:00 | 100 | 28.47 |
| 06/23/2026 16:00 | 100 | 28.48 |
| 06/23/2026 16:00 | 100 | 28.47 |
| 06/23/2026 16:00 | 100 | 28.48 |
| 06/23/2026 16:00 | 100 | 28.50 |
| 06/23/2026 16:00 | 100 | 28.50 |
| 06/23/2026 16:00 | 100 | 28.50 |
| 06/23/2026 16:00 | 100 | 28.51 |
| 06/23/2026 16:00 | 100 | 28.52 |
| 06/23/2026 16:00 | 300 | 28.52 |
| 06/23/2026 16:00 | 100 | 28.52 |
| 06/23/2026 16:00 | 100 | 28.52 |
| 06/23/2026 16:00 | 100 | 28.52 |
| 06/23/2026 16:00 | 100 | 28.52 |
| 06/23/2026 16:00 | 100 | 28.51 |
| 06/23/2026 16:00 | 100 | 28.51 |
| 06/23/2026 16:00 | 100 | 28.51 |
| 06/23/2026 16:00 | 100 | 28.49 |
| 06/23/2026 16:00 | 100 | 28.49 |
| 06/23/2026 16:00 | 100 | 28.49 |
| 06/23/2026 16:00 | 100 | 28.49 |
| 06/23/2026 16:00 | 100 | 28.49 |
| 06/23/2026 16:00 | 100 | 28.49 |
| 06/23/2026 15:59 | 100 | 28.47 |
| 06/23/2026 15:59 | 200 | 28.47 |
| 06/23/2026 15:59 | 100 | 28.47 |
| 06/23/2026 15:59 | 100 | 28.48 |
| 06/23/2026 15:59 | 100 | 28.47 |
| 06/23/2026 15:59 | 100 | 28.47 |
| 06/23/2026 15:58 | 100 | 28.47 |
| 06/23/2026 15:58 | 100 | 28.47 |
| 06/23/2026 15:58 | 100 | 28.47 |
| 06/23/2026 15:58 | 100 | 28.47 |
| 06/23/2026 15:58 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.49 |
| 06/23/2026 15:57 | 100 | 28.49 |
| 06/23/2026 15:57 | 100 | 28.49 |
| 06/23/2026 15:57 | 100 | 28.49 |
| 06/23/2026 15:57 | 100 | 28.49 |
| 06/23/2026 15:57 | 100 | 28.48 |
| 06/23/2026 15:57 | 100 | 28.48 |
| 06/23/2026 15:57 | 100 | 28.48 |
| 06/23/2026 15:57 | 100 | 28.48 |
| 06/23/2026 15:57 | 100 | 28.48 |
| 06/23/2026 15:57 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.47 |
| 06/23/2026 15:57 | 100 | 28.46 |
| 06/23/2026 15:56 | 100 | 28.46 |
| 06/23/2026 15:56 | 200 | 28.46 |
| 06/23/2026 15:56 | 100 | 28.46 |
| 06/23/2026 15:56 | 100 | 28.44 |
| 06/23/2026 15:56 | 800 | 28.44 |
| 06/23/2026 15:56 | 800 | 28.44 |
| 06/23/2026 15:56 | 400 | 28.44 |
| 06/23/2026 15:56 | 100 | 28.44 |
| 06/23/2026 15:56 | 100 | 28.44 |
| 06/23/2026 15:56 | 100 | 28.44 |
| 06/23/2026 15:56 | 200 | 28.44 |
| 06/23/2026 15:56 | 100 | 28.44 |
| 06/23/2026 15:56 | 100 | 28.44 |
| 06/23/2026 15:56 | 100 | 28.44 |
| 06/23/2026 15:55 | 300 | 28.47 |
| 06/23/2026 15:55 | 100 | 28.47 |
| 06/23/2026 15:55 | 100 | 28.47 |
| 06/23/2026 15:55 | 100 | 28.47 |
| 06/23/2026 15:55 | 100 | 28.47 |
| 06/23/2026 15:55 | 100 | 28.48 |
| 06/23/2026 15:55 | 100 | 28.48 |
| 06/23/2026 15:55 | 100 | 28.49 |
| 06/23/2026 15:55 | 100 | 28.49 |
| 06/23/2026 15:55 | 400 | 28.49 |
| 06/23/2026 15:55 | 100 | 28.51 |
| 06/23/2026 15:55 | 100 | 28.51 |
| 06/23/2026 15:55 | 100 | 28.51 |
| 06/23/2026 15:55 | 100 | 28.52 |
| 06/23/2026 15:55 | 100 | 28.52 |
| 06/23/2026 15:54 | 100 | 28.51 |
| 06/23/2026 15:54 | 100 | 28.50 |
| 06/23/2026 15:54 | 400 | 28.51 |
| 06/23/2026 15:54 | 100 | 28.51 |
| 06/23/2026 15:54 | 100 | 28.515 |
| 06/23/2026 15:54 | 100 | 28.51 |
| 06/23/2026 15:54 | 100 | 28.505 |
| 06/23/2026 15:54 | 100 | 28.50 |
| 06/23/2026 15:54 | 100 | 28.505 |
| 06/23/2026 15:54 | 100 | 28.50 |
| 06/23/2026 15:53 | 100 | 28.50 |
| 06/23/2026 15:53 | 100 | 28.50 |
| 06/23/2026 15:53 | 100 | 28.50 |
| 06/23/2026 15:53 | 100 | 28.50 |
| 06/23/2026 15:53 | 100 | 28.50 |
| 06/23/2026 15:53 | 100 | 28.50 |
| 06/23/2026 15:53 | 500 | 28.48 |
| 06/23/2026 15:53 | 500 | 28.48 |
| 06/23/2026 15:53 | 100 | 28.48 |
| 06/23/2026 15:53 | 100 | 28.48 |
| 06/23/2026 15:53 | 100 | 28.48 |
| 06/23/2026 15:53 | 100 | 28.48 |
| 06/23/2026 15:53 | 200 | 28.48 |
| 06/23/2026 15:53 | 100 | 28.48 |
| 06/23/2026 15:52 | 100 | 28.465 |
| 06/23/2026 15:52 | 100 | 28.465 |
| 06/23/2026 15:52 | 100 | 28.48 |
| 06/23/2026 15:52 | 200 | 28.47 |
| 06/23/2026 15:52 | 100 | 28.47 |
| 06/23/2026 15:52 | 200 | 28.47 |
| 06/23/2026 15:52 | 100 | 28.47 |
| 06/23/2026 15:52 | 100 | 28.47 |
| 06/23/2026 15:52 | 100 | 28.47 |
| 06/23/2026 15:52 | 100 | 28.49 |
| 06/23/2026 15:52 | 100 | 28.49 |
| 06/23/2026 15:52 | 100 | 28.49 |
| 06/23/2026 15:52 | 100 | 28.49 |
| 06/23/2026 15:52 | 100 | 28.49 |
| 06/23/2026 15:52 | 100 | 28.50 |
| 06/23/2026 15:52 | 100 | 28.50 |
| 06/23/2026 15:51 | 100 | 28.50 |
| 06/23/2026 15:51 | 100 | 28.50 |
| 06/23/2026 15:51 | 100 | 28.50 |
| 06/23/2026 15:51 | 100 | 28.50 |
| 06/23/2026 15:51 | 100 | 28.48 |
| 06/23/2026 15:51 | 100 | 28.47 |
| 06/23/2026 15:51 | 100 | 28.43 |
| 06/23/2026 15:51 | 100 | 28.43 |
| 06/23/2026 15:51 | 100 | 28.40 |
| 06/23/2026 15:51 | 100 | 28.40 |
| 06/23/2026 15:51 | 100 | 28.40 |
| 06/23/2026 15:51 | 100 | 28.40 |
| 06/23/2026 15:51 | 100 | 28.41 |
| 06/23/2026 15:51 | 100 | 28.41 |
| 06/23/2026 15:51 | 100 | 28.41 |
| 06/23/2026 15:51 | 100 | 28.41 |
| 06/23/2026 15:51 | 100 | 28.41 |
| 06/23/2026 15:50 | 100 | 28.41 |
| 06/23/2026 15:50 | 100 | 28.41 |
| 06/23/2026 15:50 | 100 | 28.41 |
| 06/23/2026 15:50 | 100 | 28.42 |
| 06/23/2026 15:50 | 300 | 28.44 |
| 06/23/2026 15:50 | 100 | 28.44 |
| 06/23/2026 15:50 | 100 | 28.44 |
| 06/23/2026 15:50 | 100 | 28.46 |
| 06/23/2026 15:50 | 100 | 28.46 |
| 06/23/2026 15:50 | 500 | 28.46 |
| 06/23/2026 15:50 | 200 | 28.46 |
| 06/23/2026 15:50 | 100 | 28.46 |
| 06/23/2026 15:50 | 79 | 28.45 |
| 06/23/2026 15:50 | 300 | 28.45 |
| 06/23/2026 15:50 | 2400 | 28.45 |
| 06/23/2026 15:50 | 400 | 28.45 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 100 | 28.42 |
| 06/23/2026 15:49 | 100 | 28.43 |
| 06/23/2026 15:49 | 100 | 28.43 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 200 | 28.425 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 400 | 28.44 |
| 06/23/2026 15:49 | 100 | 28.44 |
| 06/23/2026 15:49 | 100 | 28.46 |
| 06/23/2026 15:49 | 100 | 28.46 |
| 06/23/2026 15:49 | 200 | 28.47 |
| 06/23/2026 15:49 | 100 | 28.50 |
| 06/23/2026 15:49 | 100 | 28.49 |
| 06/23/2026 15:49 | 100 | 28.49 |
| 06/23/2026 15:49 | 100 | 28.49 |
| 06/23/2026 15:49 | 100 | 28.485 |
| 06/23/2026 15:48 | 200 | 28.48 |
| 06/23/2026 15:48 | 100 | 28.47 |
| 06/23/2026 15:48 | 100 | 28.47 |
| 06/23/2026 15:48 | 100 | 28.47 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.44 |
| 06/23/2026 15:48 | 200 | 28.44 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 700 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.45 |
| 06/23/2026 15:48 | 100 | 28.46 |
| 06/23/2026 15:48 | 100 | 28.455 |
| 06/23/2026 15:48 | 300 | 28.45 |
| 06/23/2026 15:48 | 200 | 28.435 |
| 06/23/2026 15:48 | 600 | 28.45 |
| 06/23/2026 15:48 | 21 | 28.44 |
| 06/23/2026 15:48 | 100 | 28.43 |
| 06/23/2026 15:48 | 200 | 28.435 |
| 06/23/2026 15:48 | 100 | 28.44 |
| 06/23/2026 15:48 | 100 | 28.44 |
| 06/23/2026 15:48 | 100 | 28.44 |
| 06/23/2026 15:48 | 100 | 28.47 |
| 06/23/2026 15:48 | 100 | 28.47 |
| 06/23/2026 15:48 | 100 | 28.47 |
| 06/23/2026 15:48 | 300 | 28.47 |
| 06/23/2026 15:48 | 100 | 28.47 |
| 06/23/2026 15:47 | 200 | 28.48 |
| 06/23/2026 15:47 | 100 | 28.48 |
| 06/23/2026 15:47 | 100 | 28.48 |
| 06/23/2026 15:47 | 100 | 28.49 |
| 06/23/2026 15:47 | 100 | 28.49 |
| 06/23/2026 15:47 | 100 | 28.49 |
| 06/23/2026 15:47 | 400 | 28.49 |
| 06/23/2026 15:47 | 100 | 28.49 |
| 06/23/2026 15:47 | 200 | 28.49 |
| 06/23/2026 15:47 | 100 | 28.50 |
| 06/23/2026 15:47 | 100 | 28.50 |
| 06/23/2026 15:47 | 100 | 28.50 |
| 06/23/2026 15:47 | 100 | 28.46 |
| 06/23/2026 15:47 | 100 | 28.44 |
| 06/23/2026 15:47 | 100 | 28.43 |
| 06/23/2026 15:47 | 100 | 28.40 |
| 06/23/2026 15:47 | 100 | 28.40 |
| 06/23/2026 15:47 | 400 | 28.40 |
| 06/23/2026 15:47 | 100 | 28.38 |
| 06/23/2026 15:47 | 100 | 28.38 |
| 06/23/2026 15:47 | 100 | 28.40 |
| 06/23/2026 15:47 | 100 | 28.39 |
| 06/23/2026 15:47 | 100 | 28.39 |
| 06/23/2026 15:47 | 300 | 28.39 |
| 06/23/2026 15:47 | 100 | 28.41 |
| 06/23/2026 15:46 | 100 | 28.41 |
| 06/23/2026 15:46 | 100 | 28.41 |
| 06/23/2026 15:46 | 100 | 28.41 |
| 06/23/2026 15:46 | 300 | 28.41 |
| 06/23/2026 15:46 | 100 | 28.41 |
| 06/23/2026 15:46 | 100 | 28.41 |
| 06/23/2026 15:46 | 100 | 28.43 |
| 06/23/2026 15:46 | 100 | 28.42 |
| 06/23/2026 15:46 | 100 | 28.44 |
| 06/23/2026 15:46 | 100 | 28.445 |
| 06/23/2026 15:46 | 100 | 28.45 |
| 06/23/2026 15:46 | 100 | 28.45 |
| 06/23/2026 15:46 | 200 | 28.45 |
| 06/23/2026 15:46 | 100 | 28.46 |
| 06/23/2026 15:46 | 200 | 28.46 |
| 06/23/2026 15:46 | 100 | 28.47 |
| 06/23/2026 15:46 | 100 | 28.47 |
| 06/23/2026 15:45 | 100 | 28.47 |
| 06/23/2026 15:45 | 100 | 28.48 |
| 06/23/2026 15:45 | 100 | 28.47 |
| 06/23/2026 15:45 | 400 | 28.45 |
| 06/23/2026 15:45 | 300 | 28.46 |
| 06/23/2026 15:45 | 400 | 28.44 |
| 06/23/2026 15:45 | 100 | 28.45 |
| 06/23/2026 15:45 | 200 | 28.44 |
| 06/23/2026 15:45 | 100 | 28.45 |
| 06/23/2026 15:45 | 100 | 28.45 |
| 06/23/2026 15:45 | 100 | 28.46 |
| 06/23/2026 15:45 | 100 | 28.46 |
| 06/23/2026 15:45 | 100 | 28.46 |
| 06/23/2026 15:45 | 100 | 28.46 |
| 06/23/2026 15:45 | 300 | 28.465 |
| 06/23/2026 15:45 | 100 | 28.47 |
| 06/23/2026 15:45 | 100 | 28.46 |
| 06/23/2026 15:45 | 100 | 28.46 |
| 06/23/2026 15:45 | 100 | 28.46 |
| 06/23/2026 15:45 | 200 | 28.45 |
| 06/23/2026 15:45 | 100 | 28.44 |
| 06/23/2026 15:45 | 100 | 28.44 |
| 06/23/2026 15:44 | 600 | 28.40 |
| 06/23/2026 15:44 | 200 | 28.40 |
| 06/23/2026 15:44 | 100 | 28.40 |
| 06/23/2026 15:44 | 100 | 28.40 |
| 06/23/2026 15:44 | 100 | 28.40 |
| 06/23/2026 15:44 | 100 | 28.40 |
| 06/23/2026 15:44 | 100 | 28.41 |
| 06/23/2026 15:44 | 100 | 28.42 |
| 06/23/2026 15:44 | 100 | 28.42 |
| 06/23/2026 15:44 | 100 | 28.42 |
| 06/23/2026 15:44 | 100 | 28.42 |
| 06/23/2026 15:44 | 100 | 28.42 |
| 06/23/2026 15:44 | 100 | 28.42 |
| 06/23/2026 15:44 | 700 | 28.42 |
| 06/23/2026 15:44 | 200 | 28.42 |
| 06/23/2026 15:44 | 200 | 28.42 |
| 06/23/2026 15:44 | 500 | 28.40 |
| 06/23/2026 15:44 | 100 | 28.40 |
| 06/23/2026 15:44 | 100 | 28.40 |
| 06/23/2026 15:44 | 300 | 28.38 |
| 06/23/2026 15:44 | 200 | 28.36 |
| 06/23/2026 15:44 | 200 | 28.36 |
| 06/23/2026 15:44 | 100 | 28.37 |
| 06/23/2026 15:44 | 100 | 28.37 |
| 06/23/2026 15:44 | 100 | 28.37 |
| 06/23/2026 15:44 | 100 | 28.375 |
| 06/23/2026 15:43 | 100 | 28.37 |
| 06/23/2026 15:43 | 100 | 28.37 |
| 06/23/2026 15:43 | 15 | 28.39 |
| 06/23/2026 15:43 | 200 | 28.35 |
| 06/23/2026 15:43 | 100 | 28.36 |
| 06/23/2026 15:43 | 100 | 28.36 |
| 06/23/2026 15:43 | 100 | 28.38 |
| 06/23/2026 15:43 | 100 | 28.38 |
| 06/23/2026 15:42 | 100 | 28.38 |
| 06/23/2026 15:42 | 100 | 28.38 |
| 06/23/2026 15:42 | 100 | 28.39 |
| 06/23/2026 15:42 | 100 | 28.38 |
| 06/23/2026 15:42 | 100 | 28.38 |
| 06/23/2026 15:42 | 100 | 28.38 |
| 06/23/2026 15:42 | 100 | 28.38 |
| 06/23/2026 15:42 | 200 | 28.39 |
| 06/23/2026 15:42 | 100 | 28.39 |
| 06/23/2026 15:42 | 100 | 28.35 |
| 06/23/2026 15:42 | 100 | 28.35 |
| 06/23/2026 15:42 | 100 | 28.35 |
| 06/23/2026 15:42 | 100 | 28.35 |
| 06/23/2026 15:42 | 100 | 28.35 |
| 06/23/2026 15:42 | 100 | 28.36 |
| 06/23/2026 15:42 | 100 | 28.36 |
| 06/23/2026 15:42 | 100 | 28.36 |
| 06/23/2026 15:42 | 100 | 28.36 |
| 06/23/2026 15:42 | 100 | 28.36 |
| 06/23/2026 15:42 | 100 | 28.38 |
| 06/23/2026 15:41 | 100 | 28.38 |
| 06/23/2026 15:41 | 100 | 28.38 |
| 06/23/2026 15:41 | 100 | 28.40 |
| 06/23/2026 15:41 | 100 | 28.41 |
| 06/23/2026 15:41 | 100 | 28.41 |
| 06/23/2026 15:41 | 100 | 28.42 |
| 06/23/2026 15:41 | 100 | 28.42 |
| 06/23/2026 15:41 | 100 | 28.42 |
| 06/23/2026 15:41 | 100 | 28.42 |
| 06/23/2026 15:41 | 100 | 28.43 |
| 06/23/2026 15:41 | 100 | 28.43 |
| 06/23/2026 15:41 | 100 | 28.44 |
| 06/23/2026 15:41 | 100 | 28.44 |
| 06/23/2026 15:41 | 100 | 28.44 |
| 06/23/2026 15:41 | 100 | 28.42 |
| 06/23/2026 15:41 | 100 | 28.42 |
| 06/23/2026 15:41 | 100 | 28.42 |
| 06/23/2026 15:41 | 100 | 28.43 |
| 06/23/2026 15:41 | 100 | 28.41 |
| 06/23/2026 15:40 | 100 | 28.415 |
| 06/23/2026 15:40 | 100 | 28.42 |
| 06/23/2026 15:40 | 100 | 28.42 |
| 06/23/2026 15:40 | 100 | 28.42 |
| 06/23/2026 15:40 | 100 | 28.41 |
| 06/23/2026 15:40 | 600 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.39 |
| 06/23/2026 15:40 | 100 | 28.39 |
| 06/23/2026 15:40 | 100 | 28.41 |
| 06/23/2026 15:40 | 100 | 28.42 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 200 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.38 |
| 06/23/2026 15:40 | 100 | 28.36 |
| 06/23/2026 15:40 | 500 | 28.34 |
| 06/23/2026 15:39 | 100 | 28.35 |
| 06/23/2026 15:39 | 100 | 28.33 |
| 06/23/2026 15:39 | 100 | 28.33 |
| 06/23/2026 15:39 | 100 | 28.33 |
| 06/23/2026 15:39 | 200 | 28.33 |
| 06/23/2026 15:39 | 100 | 28.34 |
| 06/23/2026 15:39 | 100 | 28.34 |
| 06/23/2026 15:39 | 500 | 28.34 |
| 06/23/2026 15:39 | 200 | 28.35 |
| 06/23/2026 15:39 | 100 | 28.35 |
| 06/23/2026 15:39 | 300 | 28.335 |
| 06/23/2026 15:39 | 300 | 28.335 |
| 06/23/2026 15:39 | 200 | 28.34 |
| 06/23/2026 15:39 | 200 | 28.34 |
| 06/23/2026 15:39 | 200 | 28.34 |
| 06/23/2026 15:39 | 200 | 28.34 |
| 06/23/2026 15:39 | 200 | 28.33 |
| 06/23/2026 15:39 | 200 | 28.33 |
| 06/23/2026 15:39 | 400 | 28.33 |
| 06/23/2026 15:39 | 100 | 28.34 |
| 06/23/2026 15:39 | 100 | 28.33 |
| 06/23/2026 15:39 | 100 | 28.33 |
| 06/23/2026 15:39 | 100 | 28.34 |
| 06/23/2026 15:39 | 100 | 28.34 |
| 06/23/2026 15:39 | 100 | 28.31 |
| 06/23/2026 15:39 | 100 | 28.31 |
| 06/23/2026 15:38 | 100 | 28.29 |
| 06/23/2026 15:38 | 100 | 28.29 |
| 06/23/2026 15:37 | 200 | 28.29 |
| 06/23/2026 15:37 | 100 | 28.28 |
| 06/23/2026 15:37 | 300 | 28.28 |
| 06/23/2026 15:37 | 100 | 28.28 |
| 06/23/2026 15:37 | 100 | 28.27 |
| 06/23/2026 15:37 | 100 | 28.27 |
| 06/23/2026 15:37 | 200 | 28.25 |
| 06/23/2026 15:37 | 100 | 28.27 |
| 06/23/2026 15:37 | 100 | 28.27 |
| 06/23/2026 15:37 | 100 | 28.27 |
| 06/23/2026 15:37 | 100 | 28.27 |
| 06/23/2026 15:37 | 100 | 28.275 |
| 06/23/2026 15:37 | 100 | 28.27 |
| 06/23/2026 15:37 | 100 | 28.28 |
| 06/23/2026 15:37 | 100 | 28.26 |
| 06/23/2026 15:37 | 100 | 28.26 |
| 06/23/2026 15:37 | 100 | 28.26 |
| 06/23/2026 15:37 | 100 | 28.26 |
| 06/23/2026 15:36 | 100 | 28.26 |
| 06/23/2026 15:36 | 100 | 28.27 |
| 06/23/2026 15:36 | 100 | 28.27 |
| 06/23/2026 15:36 | 100 | 28.26 |
| 06/23/2026 15:36 | 100 | 28.26 |
| 06/23/2026 15:36 | 100 | 28.26 |
| 06/23/2026 15:36 | 100 | 28.26 |
| 06/23/2026 15:36 | 100 | 28.275 |
| 06/23/2026 15:36 | 1100 | 28.275 |
| 06/23/2026 15:36 | 100 | 28.27 |
| 06/23/2026 15:36 | 600 | 28.27 |
| 06/23/2026 15:35 | 100 | 28.24 |
| 06/23/2026 15:34 | 100 | 28.245 |
| 06/23/2026 15:34 | 200 | 28.24 |
| 06/23/2026 15:34 | 100 | 28.25 |
| 06/23/2026 15:34 | 100 | 28.25 |
| 06/23/2026 15:34 | 100 | 28.26 |
| 06/23/2026 15:34 | 100 | 28.26 |
| 06/23/2026 15:34 | 100 | 28.26 |
| 06/23/2026 15:34 | 100 | 28.26 |
| 06/23/2026 15:34 | 100 | 28.26 |
| 06/23/2026 15:34 | 100 | 28.27 |
| 06/23/2026 15:34 | 100 | 28.27 |
| 06/23/2026 15:34 | 100 | 28.27 |
| 06/23/2026 15:34 | 200 | 28.28 |
| 06/23/2026 15:34 | 100 | 28.28 |
| 06/23/2026 15:34 | 100 | 28.28 |
| 06/23/2026 15:34 | 300 | 28.28 |
| 06/23/2026 15:34 | 100 | 28.29 |
| 06/23/2026 15:34 | 100 | 28.29 |
| 06/23/2026 15:34 | 100 | 28.29 |
| 06/23/2026 15:34 | 100 | 28.32 |
| 06/23/2026 15:34 | 100 | 28.32 |
| 06/23/2026 15:33 | 100 | 28.34 |
| 06/23/2026 15:33 | 31 | 28.34 |
| 06/23/2026 15:33 | 100 | 28.34 |
| 06/23/2026 15:33 | 100 | 28.34 |
| 06/23/2026 15:33 | 100 | 28.34 |
| 06/23/2026 15:33 | 100 | 28.34 |
| 06/23/2026 15:33 | 100 | 28.35 |
| 06/23/2026 15:32 | 100 | 28.26 |
| 06/23/2026 15:32 | 100 | 28.26 |
| 06/23/2026 15:32 | 100 | 28.26 |
| 06/23/2026 15:32 | 100 | 28.26 |
| 06/23/2026 15:32 | 100 | 28.27 |
| 06/23/2026 15:32 | 100 | 28.34 |
| 06/23/2026 15:32 | 100 | 28.34 |
| 06/23/2026 15:32 | 100 | 28.34 |
| 06/23/2026 15:32 | 100 | 28.33 |
| 06/23/2026 15:32 | 100 | 28.35 |
| 06/23/2026 15:32 | 100 | 28.35 |
| 06/23/2026 15:32 | 100 | 28.35 |
| 06/23/2026 15:32 | 12 | 28.36 |
| 06/23/2026 15:32 | 100 | 28.24 |
| 06/23/2026 15:32 | 200 | 28.25 |
| 06/23/2026 15:32 | 100 | 28.295 |
| 06/23/2026 15:32 | 100 | 28.32 |
| 06/23/2026 15:32 | 100 | 28.28 |
| 06/23/2026 15:32 | 200 | 28.28 |
| 06/23/2026 15:32 | 100 | 28.28 |
| 06/23/2026 15:32 | 100 | 28.27 |
| 06/23/2026 15:32 | 200 | 28.24 |
| 06/23/2026 15:32 | 100 | 28.215 |
| 06/23/2026 15:31 | 100 | 28.11 |
| 06/23/2026 15:31 | 100 | 28.11 |
| 06/23/2026 15:31 | 100 | 28.11 |
| 06/23/2026 15:30 | 25 | 28.05 |
| 06/23/2026 15:30 | 1100 | 28.11 |
| 06/23/2026 15:30 | 100 | 28.10 |
| 06/23/2026 15:30 | 100 | 28.04 |
| 06/23/2026 15:30 | 800 | 28.01 |
| 06/23/2026 15:30 | 300 | 28.00 |
| 06/23/2026 15:30 | 800 | 27.99 |
| 06/23/2026 15:30 | 100 | 27.98 |
| 06/23/2026 15:30 | 20 | 27.95 |
| 06/23/2026 15:30 | 1 | 27.95 |
| 06/23/2026 15:30 | 34 | 27.95 |
| 06/23/2026 15:30 | 55 | 27.95 |
| 06/23/2026 15:30 | 25 | 27.95 |
| 06/23/2026 15:30 | 15 | 27.95 |
| 06/23/2026 15:30 | 30 | 27.95 |
| 06/23/2026 15:30 | 50 | 27.95 |
| 06/23/2026 15:30 | 31 | 27.95 |
| 06/23/2026 15:30 | 96 | 27.95 |
| 06/23/2026 15:30 | 82 | 27.95 |
| 06/23/2026 15:30 | 86 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 200 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 300 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 700 | 27.95 |
| 06/23/2026 15:30 | 200 | 27.95 |
| 06/23/2026 15:30 | 200 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |
| 06/23/2026 15:30 | 100 | 27.95 |