Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:11
|
Bid Volume |
Ask
07/03/2026 -
22:59:11
|
Ask Volume |
|---|---|---|---|---|
|
29.21
-0.09
(
-0.31% )
|
29.09
|
300 |
29.32
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 88 | 29.21 |
| 07/03/2026 22:00 | 50 | 29.21 |
| 07/03/2026 22:00 | 28 | 29.21 |
| 07/03/2026 22:00 | 65 | 29.21 |
| 07/03/2026 22:00 | 27 | 29.21 |
| 07/03/2026 22:00 | 46 | 29.21 |
| 07/03/2026 22:00 | 24 | 29.21 |
| 07/03/2026 22:00 | 56 | 29.21 |
| 07/03/2026 22:00 | 80 | 29.21 |
| 07/03/2026 22:00 | 26 | 29.21 |
| 07/03/2026 22:00 | 28 | 29.21 |
| 07/03/2026 22:00 | 91 | 29.21 |
| 07/03/2026 22:00 | 16 | 29.21 |
| 07/03/2026 22:00 | 19 | 29.21 |
| 07/03/2026 22:00 | 10 | 29.21 |
| 07/03/2026 22:00 | 94 | 29.21 |
| 07/03/2026 22:00 | 71 | 29.21 |
| 07/03/2026 22:00 | 45 | 29.21 |
| 07/03/2026 22:00 | 20 | 29.21 |
| 07/03/2026 22:00 | 6 | 29.21 |
| 07/03/2026 22:00 | 34 | 29.21 |
| 07/03/2026 22:00 | 18 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 4400 | 29.21 |
| 07/03/2026 22:00 | 4600 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 500 | 29.21 |
| 07/03/2026 22:00 | 600 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 200 | 29.21 |
| 07/03/2026 22:00 | 200 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 500 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 600 | 29.21 |
| 07/03/2026 22:00 | 3400 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 5600 | 29.21 |
| 07/03/2026 22:00 | 1200 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 1100 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 1100 | 29.21 |
| 07/03/2026 22:00 | 3200 | 29.21 |
| 07/03/2026 22:00 | 2900 | 29.21 |
| 07/03/2026 22:00 | 500 | 29.21 |
| 07/03/2026 22:00 | 1000 | 29.21 |
| 07/03/2026 22:00 | 4200 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 1000 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 800 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 200 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 200 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 22:00 | 700 | 29.21 |
| 07/03/2026 22:00 | 1200 | 29.21 |
| 07/03/2026 22:00 | 500 | 29.21 |
| 07/03/2026 22:00 | 1100 | 29.21 |
| 07/03/2026 22:00 | 200 | 29.21 |
| 07/03/2026 22:00 | 200 | 29.21 |
| 07/03/2026 22:00 | 400 | 29.21 |
| 07/03/2026 22:00 | 300 | 29.21 |
| 07/03/2026 22:00 | 100 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.22 |
| 07/03/2026 21:59 | 100 | 29.22 |
| 07/03/2026 21:59 | 56 | 29.19 |
| 07/03/2026 21:59 | 100 | 29.22 |
| 07/03/2026 21:59 | 100 | 29.22 |
| 07/03/2026 21:59 | 200 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 200 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 36 | 29.23 |
| 07/03/2026 21:59 | 73 | 29.19 |
| 07/03/2026 21:59 | 60 | 29.19 |
| 07/03/2026 21:59 | 60 | 29.19 |
| 07/03/2026 21:59 | 41 | 29.19 |
| 07/03/2026 21:59 | 100 | 29.23 |
| 07/03/2026 21:59 | 100 | 29.23 |
| 07/03/2026 21:59 | 300 | 29.23 |
| 07/03/2026 21:59 | 100 | 29.20 |
| 07/03/2026 21:59 | 100 | 29.23 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.22 |
| 07/03/2026 21:59 | 200 | 29.22 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 300 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.21 |
| 07/03/2026 21:59 | 100 | 29.18 |
| 07/03/2026 21:59 | 100 | 29.18 |
| 07/03/2026 21:59 | 100 | 29.195 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.20 |
| 07/03/2026 21:58 | 200 | 29.21 |
| 07/03/2026 21:58 | 200 | 29.20 |
| 07/03/2026 21:58 | 200 | 29.20 |
| 07/03/2026 21:58 | 100 | 29.20 |
| 07/03/2026 21:58 | 100 | 29.20 |
| 07/03/2026 21:58 | 200 | 29.19 |
| 07/03/2026 21:58 | 500 | 29.19 |
| 07/03/2026 21:58 | 600 | 29.19 |
| 07/03/2026 21:58 | 300 | 29.19 |
| 07/03/2026 21:58 | 300 | 29.19 |
| 07/03/2026 21:58 | 300 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 200 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 200 | 29.19 |
| 07/03/2026 21:58 | 300 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 200 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 2600 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 100 | 29.19 |
| 07/03/2026 21:58 | 400 | 29.20 |
| 07/03/2026 21:58 | 100 | 29.20 |
| 07/03/2026 21:58 | 100 | 29.20 |
| 07/03/2026 21:58 | 100 | 29.20 |
| 07/03/2026 21:58 | 300 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 500 | 29.20 |
| 07/03/2026 21:57 | 200 | 29.20 |
| 07/03/2026 21:57 | 300 | 29.20 |
| 07/03/2026 21:57 | 200 | 29.20 |
| 07/03/2026 21:57 | 200 | 29.20 |
| 07/03/2026 21:57 | 1300 | 29.195 |
| 07/03/2026 21:57 | 1000 | 29.195 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 200 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.20 |
| 07/03/2026 21:57 | 100 | 29.21 |
| 07/03/2026 21:57 | 100 | 29.21 |
| 07/03/2026 21:57 | 400 | 29.21 |
| 07/03/2026 21:56 | 500 | 29.20 |
| 07/03/2026 21:56 | 100 | 29.20 |
| 07/03/2026 21:56 | 800 | 29.205 |
| 07/03/2026 21:56 | 200 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 200 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.23 |
| 07/03/2026 21:56 | 100 | 29.23 |
| 07/03/2026 21:56 | 100 | 29.23 |
| 07/03/2026 21:56 | 200 | 29.23 |
| 07/03/2026 21:56 | 38 | 29.23 |
| 07/03/2026 21:56 | 100 | 29.23 |
| 07/03/2026 21:56 | 100 | 29.23 |
| 07/03/2026 21:56 | 100 | 29.23 |
| 07/03/2026 21:56 | 100 | 29.24 |
| 07/03/2026 21:56 | 100 | 29.24 |
| 07/03/2026 21:56 | 100 | 29.24 |
| 07/03/2026 21:56 | 1100 | 29.24 |
| 07/03/2026 21:56 | 1200 | 29.24 |
| 07/03/2026 21:56 | 100 | 29.24 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 200 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.22 |
| 07/03/2026 21:56 | 200 | 29.22 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 300 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 100 | 29.21 |
| 07/03/2026 21:56 | 300 | 29.21 |
| 07/03/2026 21:55 | 200 | 29.205 |
| 07/03/2026 21:55 | 200 | 29.21 |
| 07/03/2026 21:55 | 300 | 29.21 |
| 07/03/2026 21:55 | 300 | 29.21 |
| 07/03/2026 21:55 | 100 | 29.21 |
| 07/03/2026 21:55 | 200 | 29.225 |
| 07/03/2026 21:55 | 800 | 29.23 |
| 07/03/2026 21:55 | 100 | 29.21 |
| 07/03/2026 21:55 | 100 | 29.22 |
| 07/03/2026 21:55 | 400 | 29.22 |
| 07/03/2026 21:55 | 200 | 29.22 |
| 07/03/2026 21:55 | 100 | 29.22 |
| 07/03/2026 21:55 | 100 | 29.22 |
| 07/03/2026 21:55 | 100 | 29.22 |
| 07/03/2026 21:55 | 200 | 29.22 |
| 07/03/2026 21:55 | 1600 | 29.21 |
| 07/03/2026 21:55 | 100 | 29.20 |
| 07/03/2026 21:55 | 100 | 29.20 |
| 07/03/2026 21:55 | 100 | 29.20 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.22 |
| 07/03/2026 21:54 | 400 | 29.21 |
| 07/03/2026 21:54 | 200 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 200 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 200 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 200 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 300 | 29.21 |
| 07/03/2026 21:54 | 600 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 600 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 200 | 29.21 |
| 07/03/2026 21:54 | 400 | 29.21 |
| 07/03/2026 21:54 | 200 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.21 |
| 07/03/2026 21:54 | 100 | 29.215 |
| 07/03/2026 21:54 | 200 | 29.22 |
| 07/03/2026 21:54 | 300 | 29.22 |
| 07/03/2026 21:53 | 200 | 29.22 |
| 07/03/2026 21:53 | 100 | 29.22 |
| 07/03/2026 21:53 | 100 | 29.22 |
| 07/03/2026 21:53 | 100 | 29.22 |
| 07/03/2026 21:53 | 100 | 29.21 |
| 07/03/2026 21:52 | 100 | 29.22 |
| 07/03/2026 21:52 | 100 | 29.22 |
| 07/03/2026 21:52 | 400 | 29.22 |
| 07/03/2026 21:52 | 400 | 29.22 |
| 07/03/2026 21:52 | 100 | 29.22 |
| 07/03/2026 21:52 | 100 | 29.22 |
| 07/03/2026 21:52 | 100 | 29.22 |
| 07/03/2026 21:52 | 400 | 29.22 |
| 07/03/2026 21:52 | 100 | 29.22 |
| 07/03/2026 21:52 | 100 | 29.22 |
| 07/03/2026 21:52 | 400 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 200 | 29.22 |
| 07/03/2026 21:51 | 400 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 900 | 29.22 |
| 07/03/2026 21:51 | 1200 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 1700 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 200 | 29.22 |
| 07/03/2026 21:51 | 400 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 300 | 29.21 |
| 07/03/2026 21:51 | 300 | 29.21 |
| 07/03/2026 21:51 | 200 | 29.21 |
| 07/03/2026 21:51 | 100 | 29.21 |
| 07/03/2026 21:51 | 100 | 29.21 |
| 07/03/2026 21:51 | 100 | 29.21 |
| 07/03/2026 21:51 | 100 | 29.21 |
| 07/03/2026 21:51 | 17 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 200 | 29.22 |
| 07/03/2026 21:51 | 1800 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.22 |
| 07/03/2026 21:51 | 100 | 29.23 |
| 07/03/2026 21:51 | 100 | 29.23 |
| 07/03/2026 21:51 | 100 | 29.23 |
| 07/03/2026 21:51 | 200 | 29.23 |
| 07/03/2026 21:51 | 600 | 29.23 |
| 07/03/2026 21:51 | 300 | 29.23 |
| 07/03/2026 21:51 | 100 | 29.23 |
| 07/03/2026 21:51 | 400 | 29.23 |
| 07/03/2026 21:50 | 400 | 29.23 |
| 07/03/2026 21:50 | 400 | 29.23 |
| 07/03/2026 21:50 | 800 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.225 |
| 07/03/2026 21:50 | 100 | 29.22 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 100 | 29.23 |
| 07/03/2026 21:50 | 300 | 29.22 |
| 07/03/2026 21:50 | 400 | 29.22 |
| 07/03/2026 21:50 | 400 | 29.22 |
| 07/03/2026 21:50 | 100 | 29.22 |
| 07/03/2026 21:50 | 400 | 29.22 |
| 07/03/2026 21:49 | 100 | 29.215 |
| 07/03/2026 21:49 | 200 | 29.21 |
| 07/03/2026 21:49 | 100 | 29.21 |
| 07/03/2026 21:49 | 300 | 29.22 |
| 07/03/2026 21:49 | 100 | 29.21 |
| 07/03/2026 21:49 | 1000 | 29.21 |
| 07/03/2026 21:49 | 100 | 29.21 |
| 07/03/2026 21:49 | 400 | 29.21 |
| 07/03/2026 21:49 | 1100 | 29.21 |
| 07/03/2026 21:49 | 700 | 29.21 |
| 07/03/2026 21:49 | 100 | 29.21 |
| 07/03/2026 21:49 | 200 | 29.21 |
| 07/03/2026 21:49 | 300 | 29.21 |
| 07/03/2026 21:49 | 100 | 29.21 |
| 07/03/2026 21:49 | 300 | 29.21 |
| 07/03/2026 21:49 | 100 | 29.21 |
| 07/03/2026 21:49 | 100 | 29.21 |
| 07/03/2026 21:47 | 100 | 29.20 |
| 07/03/2026 21:47 | 100 | 29.20 |
| 07/03/2026 21:47 | 100 | 29.20 |
| 07/03/2026 21:47 | 100 | 29.20 |
| 07/03/2026 21:47 | 100 | 29.20 |
| 07/03/2026 21:47 | 100 | 29.20 |
| 07/03/2026 21:45 | 100 | 29.20 |
| 07/03/2026 21:45 | 100 | 29.20 |
| 07/03/2026 21:45 | 100 | 29.20 |
| 07/03/2026 21:45 | 100 | 29.20 |
| 07/03/2026 21:44 | 100 | 29.21 |
| 07/03/2026 21:44 | 100 | 29.205 |
| 07/03/2026 21:42 | 100 | 29.21 |
| 07/03/2026 21:42 | 500 | 29.21 |
| 07/03/2026 21:42 | 100 | 29.21 |
| 07/03/2026 21:42 | 400 | 29.21 |
| 07/03/2026 21:42 | 100 | 29.21 |
| 07/03/2026 21:42 | 100 | 29.21 |
| 07/03/2026 21:40 | 200 | 29.20 |
| 07/03/2026 21:40 | 100 | 29.20 |
| 07/03/2026 21:40 | 200 | 29.20 |
| 07/03/2026 21:40 | 100 | 29.19 |
| 07/03/2026 21:40 | 300 | 29.19 |
| 07/03/2026 21:40 | 100 | 29.19 |
| 07/03/2026 21:40 | 300 | 29.19 |
| 07/03/2026 21:40 | 100 | 29.18 |
| 07/03/2026 21:40 | 100 | 29.18 |
| 07/03/2026 21:40 | 100 | 29.18 |
| 07/03/2026 21:40 | 100 | 29.18 |
| 07/03/2026 21:40 | 400 | 29.18 |
| 07/03/2026 21:40 | 100 | 29.18 |
| 07/03/2026 21:40 | 300 | 29.18 |
| 07/03/2026 21:40 | 100 | 29.18 |
| 07/03/2026 21:40 | 100 | 29.18 |
| 07/03/2026 21:40 | 1 | 29.19 |
| 07/03/2026 21:37 | 100 | 29.19 |
| 07/03/2026 21:37 | 100 | 29.19 |
| 07/03/2026 21:37 | 100 | 29.185 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 200 | 29.19 |
| 07/03/2026 21:37 | 100 | 29.19 |
| 07/03/2026 21:37 | 100 | 29.19 |
| 07/03/2026 21:37 | 100 | 29.19 |
| 07/03/2026 21:37 | 600 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 200 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:37 | 100 | 29.18 |
| 07/03/2026 21:33 | 100 | 29.17 |
| 07/03/2026 21:33 | 100 | 29.17 |
| 07/03/2026 21:33 | 100 | 29.17 |
| 07/03/2026 21:33 | 300 | 29.17 |
| 07/03/2026 21:33 | 100 | 29.17 |
| 07/03/2026 21:33 | 300 | 29.17 |
| 07/03/2026 21:33 | 100 | 29.17 |
| 07/03/2026 21:33 | 100 | 29.165 |
| 07/03/2026 21:33 | 100 | 29.17 |
| 07/03/2026 21:33 | 100 | 29.18 |
| 07/03/2026 21:31 | 100 | 29.18 |
| 07/03/2026 21:31 | 100 | 29.18 |
| 07/03/2026 21:31 | 100 | 29.18 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.19 |
| 07/03/2026 21:30 | 100 | 29.18 |
| 07/03/2026 21:30 | 200 | 29.18 |
| 07/03/2026 21:30 | 100 | 29.18 |
| 07/03/2026 21:30 | 100 | 29.18 |
| 07/03/2026 21:30 | 100 | 29.18 |
| 07/03/2026 21:29 | 200 | 29.18 |
| 07/03/2026 21:29 | 3200 | 29.17 |
| 07/03/2026 21:29 | 200 | 29.17 |
| 07/03/2026 21:29 | 200 | 29.17 |
| 07/03/2026 21:29 | 100 | 29.17 |
| 07/03/2026 21:29 | 100 | 29.17 |
| 07/03/2026 21:27 | 100 | 29.18 |
| 07/03/2026 21:25 | 100 | 29.19 |
| 07/03/2026 21:23 | 700 | 29.17 |
| 07/03/2026 21:23 | 100 | 29.16 |
| 07/03/2026 21:23 | 100 | 29.16 |
| 07/03/2026 21:23 | 100 | 29.16 |
| 07/03/2026 21:23 | 100 | 29.17 |
| 07/03/2026 21:23 | 200 | 29.17 |
| 07/03/2026 21:21 | 100 | 29.18 |
| 07/03/2026 21:21 | 100 | 29.19 |
| 07/03/2026 21:21 | 100 | 29.19 |
| 07/03/2026 21:21 | 100 | 29.19 |
| 07/03/2026 21:21 | 100 | 29.19 |
| 07/03/2026 21:21 | 200 | 29.19 |
| 07/03/2026 21:21 | 100 | 29.19 |
| 07/03/2026 21:21 | 100 | 29.18 |
| 07/03/2026 21:21 | 100 | 29.18 |
| 07/03/2026 21:21 | 100 | 29.18 |
| 07/03/2026 21:21 | 100 | 29.18 |
| 07/03/2026 21:20 | 100 | 29.17 |
| 07/03/2026 21:20 | 400 | 29.16 |
| 07/03/2026 21:20 | 100 | 29.16 |
| 07/03/2026 21:20 | 100 | 29.16 |
| 07/03/2026 21:20 | 100 | 29.18 |
| 07/03/2026 21:20 | 88 | 29.19 |
| 07/03/2026 21:20 | 100 | 29.19 |
| 07/03/2026 21:20 | 100 | 29.19 |
| 07/03/2026 21:20 | 100 | 29.19 |
| 07/03/2026 21:20 | 100 | 29.19 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:20 | 100 | 29.20 |
| 07/03/2026 21:18 | 100 | 29.20 |
| 07/03/2026 21:18 | 100 | 29.19 |
| 07/03/2026 21:17 | 100 | 29.20 |
| 07/03/2026 21:17 | 100 | 29.19 |
| 07/03/2026 21:15 | 100 | 29.19 |
| 07/03/2026 21:15 | 200 | 29.19 |
| 07/03/2026 21:15 | 100 | 29.19 |
| 07/03/2026 21:15 | 100 | 29.19 |
| 07/03/2026 21:15 | 100 | 29.19 |
| 07/03/2026 21:15 | 100 | 29.19 |
| 07/03/2026 21:14 | 100 | 29.19 |
| 07/03/2026 21:12 | 100 | 29.18 |
| 07/03/2026 21:12 | 100 | 29.20 |
| 07/03/2026 21:12 | 100 | 29.20 |
| 07/03/2026 21:11 | 100 | 29.21 |
| 07/03/2026 21:11 | 100 | 29.22 |
| 07/03/2026 21:11 | 100 | 29.22 |
| 07/03/2026 21:11 | 100 | 29.22 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 400 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 600 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 200 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 200 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.24 |
| 07/03/2026 21:11 | 100 | 29.22 |
| 07/03/2026 21:11 | 600 | 29.22 |
| 07/03/2026 21:11 | 100 | 29.22 |
| 07/03/2026 21:11 | 200 | 29.22 |
| 07/03/2026 21:11 | 100 | 29.205 |
| 07/03/2026 21:11 | 200 | 29.20 |
| 07/03/2026 21:11 | 100 | 29.20 |
| 07/03/2026 21:11 | 200 | 29.20 |
| 07/03/2026 21:11 | 4500 | 29.22 |
| 07/03/2026 21:11 | 100 | 29.21 |
| 07/03/2026 21:11 | 100 | 29.20 |
| 07/03/2026 21:11 | 100 | 29.20 |
| 07/03/2026 21:11 | 100 | 29.20 |
| 07/03/2026 21:11 | 100 | 29.20 |
| 07/03/2026 21:11 | 100 | 29.20 |
| 07/03/2026 21:11 | 200 | 29.19 |
| 07/03/2026 21:10 | 100 | 29.17 |
| 07/03/2026 21:10 | 100 | 29.17 |
| 07/03/2026 21:10 | 200 | 29.17 |
| 07/03/2026 21:10 | 300 | 29.17 |
| 07/03/2026 21:10 | 100 | 29.165 |
| 07/03/2026 21:09 | 100 | 29.17 |
| 07/03/2026 21:08 | 100 | 29.17 |
| 07/03/2026 21:06 | 100 | 29.18 |
| 07/03/2026 21:06 | 100 | 29.18 |
| 07/03/2026 21:06 | 100 | 29.18 |
| 07/03/2026 21:06 | 300 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 200 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.19 |
| 07/03/2026 21:02 | 300 | 29.18 |
| 07/03/2026 21:02 | 300 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 300 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:02 | 100 | 29.18 |
| 07/03/2026 21:01 | 100 | 29.18 |
| 07/03/2026 21:01 | 100 | 29.19 |
| 07/03/2026 20:59 | 100 | 29.20 |
| 07/03/2026 20:56 | 100 | 29.20 |
| 07/03/2026 20:54 | 100 | 29.20 |
| 07/03/2026 20:54 | 100 | 29.20 |
| 07/03/2026 20:54 | 100 | 29.19 |
| 07/03/2026 20:54 | 300 | 29.19 |
| 07/03/2026 20:54 | 400 | 29.19 |
| 07/03/2026 20:54 | 100 | 29.19 |
| 07/03/2026 20:54 | 400 | 29.19 |
| 07/03/2026 20:54 | 100 | 29.19 |
| 07/03/2026 20:53 | 100 | 29.18 |
| 07/03/2026 20:53 | 100 | 29.18 |
| 07/03/2026 20:53 | 100 | 29.18 |
| 07/03/2026 20:53 | 100 | 29.18 |
| 07/03/2026 20:52 | 100 | 29.18 |
| 07/03/2026 20:50 | 100 | 29.19 |
| 07/03/2026 20:48 | 100 | 29.19 |
| 07/03/2026 20:46 | 100 | 29.19 |
| 07/03/2026 20:44 | 100 | 29.19 |
| 07/03/2026 20:43 | 100 | 29.195 |
| 07/03/2026 20:43 | 100 | 29.19 |
| 07/03/2026 20:41 | 100 | 29.20 |
| 07/03/2026 20:41 | 100 | 29.19 |
| 07/03/2026 20:41 | 100 | 29.19 |
| 07/03/2026 20:41 | 100 | 29.19 |
| 07/03/2026 20:41 | 100 | 29.19 |
| 07/03/2026 20:41 | 100 | 29.19 |
| 07/03/2026 20:41 | 200 | 29.19 |
| 07/03/2026 20:41 | 100 | 29.19 |
| 07/03/2026 20:40 | 100 | 29.18 |
| 07/03/2026 20:40 | 100 | 29.18 |
| 07/03/2026 20:40 | 100 | 29.19 |
| 07/03/2026 20:40 | 100 | 29.19 |
| 07/03/2026 20:37 | 100 | 29.18 |
| 07/03/2026 20:37 | 100 | 29.18 |
| 07/03/2026 20:37 | 100 | 29.20 |
| 07/03/2026 20:37 | 100 | 29.20 |
| 07/03/2026 20:37 | 100 | 29.20 |
| 07/03/2026 20:37 | 100 | 29.20 |
| 07/03/2026 20:37 | 100 | 29.20 |
| 07/03/2026 20:37 | 100 | 29.20 |
| 07/03/2026 20:35 | 100 | 29.20 |
| 07/03/2026 20:35 | 100 | 29.20 |
| 07/03/2026 20:35 | 100 | 29.21 |
| 07/03/2026 20:35 | 100 | 29.20 |
| 07/03/2026 20:35 | 100 | 29.20 |
| 07/03/2026 20:35 | 100 | 29.20 |
| 07/03/2026 20:33 | 100 | 29.18 |
| 07/03/2026 20:31 | 100 | 29.20 |
| 07/03/2026 20:31 | 200 | 29.20 |
| 07/03/2026 20:31 | 100 | 29.20 |
| 07/03/2026 20:31 | 100 | 29.20 |
| 07/03/2026 20:31 | 100 | 29.20 |
| 07/03/2026 20:28 | 100 | 29.18 |
| 07/03/2026 20:28 | 100 | 29.18 |
| 07/03/2026 20:28 | 100 | 29.18 |
| 07/03/2026 20:28 | 100 | 29.18 |
| 07/03/2026 20:28 | 400 | 29.18 |
| 07/03/2026 20:28 | 100 | 29.18 |
| 07/03/2026 20:28 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.17 |
| 07/03/2026 20:27 | 100 | 29.17 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:27 | 100 | 29.18 |
| 07/03/2026 20:25 | 200 | 29.20 |
| 07/03/2026 20:23 | 100 | 29.20 |
| 07/03/2026 20:23 | 100 | 29.20 |
| 07/03/2026 20:23 | 100 | 29.19 |
| 07/03/2026 20:23 | 100 | 29.20 |
| 07/03/2026 20:23 | 100 | 29.20 |
| 07/03/2026 20:23 | 100 | 29.20 |
| 07/03/2026 20:23 | 100 | 29.20 |
| 07/03/2026 20:23 | 700 | 29.20 |
| 07/03/2026 20:23 | 100 | 29.20 |
| 07/03/2026 20:21 | 100 | 29.20 |
| 07/03/2026 20:21 | 100 | 29.21 |
| 07/03/2026 20:21 | 500 | 29.21 |
| 07/03/2026 20:20 | 100 | 29.21 |
| 07/03/2026 20:20 | 100 | 29.21 |
| 07/03/2026 20:20 | 100 | 29.21 |
| 07/03/2026 20:20 | 300 | 29.20 |
| 07/03/2026 20:20 | 300 | 29.21 |
| 07/03/2026 20:19 | 100 | 29.21 |
| 07/03/2026 20:19 | 100 | 29.20 |
| 07/03/2026 20:19 | 100 | 29.20 |
| 07/03/2026 20:19 | 200 | 29.20 |
| 07/03/2026 20:19 | 100 | 29.20 |
| 07/03/2026 20:18 | 100 | 29.19 |
| 07/03/2026 20:18 | 100 | 29.18 |
| 07/03/2026 20:18 | 100 | 29.20 |
| 07/03/2026 20:18 | 100 | 29.20 |
| 07/03/2026 20:18 | 100 | 29.20 |
| 07/03/2026 20:18 | 600 | 29.215 |
| 07/03/2026 20:18 | 100 | 29.215 |
| 07/03/2026 20:17 | 100 | 29.21 |
| 07/03/2026 20:17 | 100 | 29.21 |
| 07/03/2026 20:17 | 100 | 29.21 |
| 07/03/2026 20:17 | 100 | 29.21 |
| 07/03/2026 20:17 | 500 | 29.24 |
| 07/03/2026 20:17 | 100 | 29.24 |
| 07/03/2026 20:17 | 900 | 29.24 |
| 07/03/2026 20:17 | 300 | 29.25 |
| 07/03/2026 20:17 | 300 | 29.24 |
| 07/03/2026 20:17 | 300 | 29.24 |
| 07/03/2026 20:17 | 300 | 29.24 |
| 07/03/2026 20:17 | 300 | 29.24 |
| 07/03/2026 20:17 | 900 | 29.24 |
| 07/03/2026 20:17 | 100 | 29.24 |
| 07/03/2026 20:17 | 500 | 29.24 |
| 07/03/2026 20:17 | 900 | 29.24 |
| 07/03/2026 20:17 | 100 | 29.24 |
| 07/03/2026 20:17 | 500 | 29.24 |
| 07/03/2026 20:17 | 400 | 29.24 |
| 07/03/2026 20:17 | 300 | 29.24 |
| 07/03/2026 20:17 | 200 | 29.24 |
| 07/03/2026 20:17 | 400 | 29.24 |
| 07/03/2026 20:17 | 700 | 29.24 |
| 07/03/2026 20:17 | 200 | 29.23 |
| 07/03/2026 20:17 | 100 | 29.23 |
| 07/03/2026 20:17 | 100 | 29.23 |
| 07/03/2026 20:17 | 100 | 29.225 |
| 07/03/2026 20:16 | 100 | 29.21 |
| 07/03/2026 20:16 | 100 | 29.21 |
| 07/03/2026 20:16 | 300 | 29.21 |
| 07/03/2026 20:16 | 100 | 29.21 |
| 07/03/2026 20:16 | 100 | 29.21 |
| 07/03/2026 20:16 | 100 | 29.21 |
| 07/03/2026 20:15 | 100 | 29.21 |
| 07/03/2026 20:15 | 100 | 29.20 |
| 07/03/2026 20:15 | 100 | 29.20 |
| 07/03/2026 20:15 | 100 | 29.19 |
| 07/03/2026 20:15 | 1900 | 29.19 |
| 07/03/2026 20:15 | 900 | 29.19 |
| 07/03/2026 20:15 | 100 | 29.19 |
| 07/03/2026 20:15 | 200 | 29.19 |
| 07/03/2026 20:15 | 200 | 29.19 |
| 07/03/2026 20:15 | 100 | 29.19 |
| 07/03/2026 20:15 | 100 | 29.19 |
| 07/03/2026 20:15 | 100 | 29.19 |
| 07/03/2026 20:15 | 100 | 29.19 |
| 07/03/2026 20:15 | 100 | 29.20 |
| 07/03/2026 20:13 | 100 | 29.20 |
| 07/03/2026 20:13 | 100 | 29.20 |
| 07/03/2026 20:13 | 300 | 29.20 |
| 07/03/2026 20:13 | 100 | 29.19 |
| 07/03/2026 20:13 | 300 | 29.19 |
| 07/03/2026 20:13 | 100 | 29.20 |
| 07/03/2026 20:12 | 100 | 29.18 |
| 07/03/2026 20:11 | 100 | 29.19 |
| 07/03/2026 20:11 | 100 | 29.19 |
| 07/03/2026 20:10 | 100 | 29.185 |
| 07/03/2026 20:10 | 29 | 29.19 |
| 07/03/2026 20:10 | 100 | 29.20 |
| 07/03/2026 20:10 | 100 | 29.19 |
| 07/03/2026 20:09 | 200 | 29.20 |
| 07/03/2026 20:09 | 100 | 29.195 |
| 07/03/2026 20:09 | 200 | 29.19 |
| 07/03/2026 20:09 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.19 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 200 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:08 | 100 | 29.18 |
| 07/03/2026 20:07 | 100 | 29.16 |
| 07/03/2026 20:07 | 100 | 29.17 |
| 07/03/2026 20:05 | 100 | 29.17 |
| 07/03/2026 20:05 | 100 | 29.17 |
| 07/03/2026 20:03 | 100 | 29.16 |
| 07/03/2026 20:03 | 100 | 29.16 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:02 | 100 | 29.17 |
| 07/03/2026 20:01 | 100 | 29.17 |
| 07/03/2026 20:01 | 200 | 29.17 |
| 07/03/2026 20:01 | 100 | 29.17 |
| 07/03/2026 20:01 | 100 | 29.17 |
| 07/03/2026 20:01 | 100 | 29.17 |
| 07/03/2026 20:01 | 100 | 29.18 |
| 07/03/2026 20:00 | 100 | 29.17 |
| 07/03/2026 20:00 | 100 | 29.18 |
| 07/03/2026 20:00 | 100 | 29.17 |
| 07/03/2026 20:00 | 100 | 29.17 |
| 07/03/2026 19:59 | 39 | 29.16 |
| 07/03/2026 19:56 | 100 | 29.18 |
| 07/03/2026 19:56 | 100 | 29.18 |
| 07/03/2026 19:56 | 100 | 29.17 |
| 07/03/2026 19:54 | 100 | 29.17 |
| 07/03/2026 19:54 | 100 | 29.17 |
| 07/03/2026 19:53 | 100 | 29.17 |
| 07/03/2026 19:52 | 100 | 29.14 |
| 07/03/2026 19:52 | 700 | 29.15 |
| 07/03/2026 19:52 | 100 | 29.14 |
| 07/03/2026 19:52 | 100 | 29.14 |
| 07/03/2026 19:52 | 100 | 29.14 |
| 07/03/2026 19:52 | 100 | 29.14 |
| 07/03/2026 19:52 | 100 | 29.14 |
| 07/03/2026 19:52 | 100 | 29.13 |
| 07/03/2026 19:52 | 100 | 29.12 |
| 07/03/2026 19:52 | 100 | 29.13 |
| 07/03/2026 19:51 | 100 | 29.12 |
| 07/03/2026 19:50 | 100 | 29.12 |
| 07/03/2026 19:49 | 100 | 29.13 |
| 07/03/2026 19:49 | 100 | 29.13 |
| 07/03/2026 19:49 | 100 | 29.12 |
| 07/03/2026 19:49 | 100 | 29.13 |
| 07/03/2026 19:47 | 100 | 29.13 |
| 07/03/2026 19:47 | 100 | 29.13 |
| 07/03/2026 19:47 | 100 | 29.12 |
| 07/03/2026 19:47 | 100 | 29.12 |
| 07/03/2026 19:47 | 100 | 29.12 |
| 07/03/2026 19:47 | 100 | 29.13 |
| 07/03/2026 19:45 | 100 | 29.14 |
| 07/03/2026 19:44 | 100 | 29.14 |
| 07/03/2026 19:44 | 100 | 29.14 |
| 07/03/2026 19:44 | 100 | 29.13 |
| 07/03/2026 19:44 | 100 | 29.13 |
| 07/03/2026 19:43 | 100 | 29.13 |
| 07/03/2026 19:43 | 60 | 29.13 |
| 07/03/2026 19:43 | 100 | 29.14 |
| 07/03/2026 19:43 | 100 | 29.14 |
| 07/03/2026 19:42 | 100 | 29.15 |
| 07/03/2026 19:42 | 100 | 29.14 |
| 07/03/2026 19:41 | 100 | 29.14 |
| 07/03/2026 19:40 | 100 | 29.15 |
| 07/03/2026 19:40 | 100 | 29.15 |
| 07/03/2026 19:36 | 100 | 29.14 |
| 07/03/2026 19:36 | 100 | 29.15 |
| 07/03/2026 19:36 | 5 | 29.15 |
| 07/03/2026 19:36 | 100 | 29.165 |
| 07/03/2026 19:36 | 100 | 29.18 |
| 07/03/2026 19:36 | 100 | 29.18 |
| 07/03/2026 19:36 | 100 | 29.18 |
| 07/03/2026 19:36 | 100 | 29.17 |
| 07/03/2026 19:36 | 100 | 29.17 |
| 07/03/2026 19:36 | 100 | 29.17 |
| 07/03/2026 19:36 | 400 | 29.19 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.19 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.205 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.20 |
| 07/03/2026 19:36 | 100 | 29.19 |
| 07/03/2026 19:36 | 100 | 29.19 |
| 07/03/2026 19:36 | 100 | 29.19 |
| 07/03/2026 19:36 | 100 | 29.18 |
| 07/03/2026 19:30 | 100 | 29.20 |
| 07/03/2026 19:30 | 100 | 29.19 |
| 07/03/2026 19:30 | 100 | 29.20 |
| 07/03/2026 19:30 | 100 | 29.20 |
| 07/03/2026 19:29 | 100 | 29.20 |
| 07/03/2026 19:29 | 100 | 29.19 |
| 07/03/2026 19:28 | 100 | 29.19 |
| 07/03/2026 19:26 | 100 | 29.185 |
| 07/03/2026 19:26 | 100 | 29.17 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.185 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 1400 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 600 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.17 |
| 07/03/2026 19:26 | 300 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 200 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.18 |
| 07/03/2026 19:26 | 100 | 29.17 |
| 07/03/2026 19:25 | 100 | 29.16 |
| 07/03/2026 19:25 | 600 | 29.16 |
| 07/03/2026 19:25 | 100 | 29.16 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 200 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 200 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 600 | 29.16 |
| 07/03/2026 19:25 | 600 | 29.16 |
| 07/03/2026 19:25 | 200 | 29.16 |
| 07/03/2026 19:25 | 100 | 29.16 |
| 07/03/2026 19:25 | 200 | 29.16 |
| 07/03/2026 19:25 | 100 | 29.16 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.14 |
| 07/03/2026 19:25 | 100 | 29.15 |
| 07/03/2026 19:25 | 100 | 29.14 |
| 07/03/2026 19:25 | 100 | 29.14 |
| 07/03/2026 19:25 | 100 | 29.14 |
| 07/03/2026 19:25 | 300 | 29.14 |
| 07/03/2026 19:25 | 100 | 29.14 |
| 07/03/2026 19:25 | 200 | 29.125 |
| 07/03/2026 19:24 | 100 | 29.13 |
| 07/03/2026 19:24 | 100 | 29.13 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 200 | 29.13 |
| 07/03/2026 19:24 | 100 | 29.14 |
| 07/03/2026 19:24 | 800 | 29.15 |
| 07/03/2026 19:24 | 1200 | 29.15 |
| 07/03/2026 19:24 | 600 | 29.15 |
| 07/03/2026 19:24 | 100 | 29.15 |
| 07/03/2026 19:24 | 100 | 29.14 |
| 07/03/2026 19:24 | 100 | 29.14 |
| 07/03/2026 19:24 | 60 | 29.10 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.11 |
| 07/03/2026 19:24 | 100 | 29.10 |
| 07/03/2026 19:24 | 200 | 29.10 |
| 07/03/2026 19:24 | 300 | 29.10 |
| 07/03/2026 19:24 | 100 | 29.085 |
| 07/03/2026 19:22 | 100 | 29.08 |
| 07/03/2026 19:22 | 200 | 29.08 |
| 07/03/2026 19:22 | 100 | 29.10 |
| 07/03/2026 19:22 | 100 | 29.10 |
| 07/03/2026 19:22 | 100 | 29.10 |
| 07/03/2026 19:22 | 100 | 29.10 |
| 07/03/2026 19:22 | 300 | 29.10 |
| 07/03/2026 19:22 | 100 | 29.10 |
| 07/03/2026 19:22 | 100 | 29.10 |
| 07/03/2026 19:22 | 400 | 29.10 |
| 07/03/2026 19:22 | 200 | 29.10 |
| 07/03/2026 19:19 | 200 | 29.10 |
| 07/03/2026 19:19 | 100 | 29.10 |
| 07/03/2026 19:19 | 100 | 29.11 |
| 07/03/2026 19:19 | 100 | 29.11 |
| 07/03/2026 19:19 | 200 | 29.11 |
| 07/03/2026 19:19 | 200 | 29.11 |
| 07/03/2026 19:19 | 500 | 29.105 |
| 07/03/2026 19:19 | 100 | 29.11 |
| 07/03/2026 19:19 | 100 | 29.11 |
| 07/03/2026 19:19 | 100 | 29.11 |
| 07/03/2026 19:19 | 100 | 29.11 |
| 07/03/2026 19:19 | 100 | 29.11 |
| 07/03/2026 19:17 | 100 | 29.13 |
| 07/03/2026 19:17 | 100 | 29.14 |
| 07/03/2026 19:17 | 600 | 29.135 |
| 07/03/2026 19:17 | 100 | 29.135 |
| 07/03/2026 19:17 | 2 | 29.15 |
| 07/03/2026 19:17 | 100 | 29.14 |
| 07/03/2026 19:17 | 100 | 29.15 |
| 07/03/2026 19:17 | 100 | 29.17 |
| 07/03/2026 19:17 | 100 | 29.17 |
| 07/03/2026 19:17 | 100 | 29.16 |
| 07/03/2026 19:17 | 100 | 29.16 |
| 07/03/2026 19:17 | 100 | 29.16 |
| 07/03/2026 19:17 | 100 | 29.165 |
| 07/03/2026 19:17 | 100 | 29.165 |
| 07/03/2026 19:17 | 900 | 29.165 |
| 07/03/2026 19:17 | 100 | 29.16 |
| 07/03/2026 19:16 | 84 | 29.16 |
| 07/03/2026 19:16 | 100 | 29.17 |
| 07/03/2026 19:14 | 100 | 29.19 |
| 07/03/2026 19:14 | 100 | 29.19 |
| 07/03/2026 19:14 | 100 | 29.19 |
| 07/03/2026 19:14 | 100 | 29.19 |
| 07/03/2026 19:14 | 100 | 29.17 |
| 07/03/2026 19:14 | 100 | 29.17 |
| 07/03/2026 19:13 | 100 | 29.17 |
| 07/03/2026 19:13 | 900 | 29.17 |
| 07/03/2026 19:13 | 100 | 29.19 |
| 07/03/2026 19:12 | 100 | 29.18 |
| 07/03/2026 19:12 | 100 | 29.16 |
| 07/03/2026 19:12 | 100 | 29.16 |
| 07/03/2026 19:12 | 100 | 29.16 |
| 07/03/2026 19:11 | 100 | 29.17 |
| 07/03/2026 19:10 | 100 | 29.18 |
| 07/03/2026 19:08 | 100 | 29.18 |
| 07/03/2026 19:08 | 100 | 29.18 |
| 07/03/2026 19:08 | 100 | 29.18 |
| 07/03/2026 19:05 | 100 | 29.16 |
| 07/03/2026 19:05 | 200 | 29.13 |
| 07/03/2026 19:05 | 200 | 29.13 |
| 07/03/2026 19:05 | 200 | 29.13 |
| 07/03/2026 19:05 | 100 | 29.13 |
| 07/03/2026 19:05 | 400 | 29.13 |
| 07/03/2026 19:05 | 100 | 29.13 |
| 07/03/2026 19:05 | 200 | 29.13 |
| 07/03/2026 19:03 | 100 | 29.125 |
| 07/03/2026 19:03 | 100 | 29.11 |
| 07/03/2026 19:02 | 100 | 29.12 |
| 07/03/2026 19:02 | 100 | 29.13 |
| 07/03/2026 19:02 | 200 | 29.13 |
| 07/03/2026 19:00 | 400 | 29.13 |
| 07/03/2026 19:00 | 100 | 29.13 |
| 07/03/2026 18:59 | 100 | 29.12 |
| 07/03/2026 18:59 | 400 | 29.11 |
| 07/03/2026 18:59 | 20 | 29.12 |
| 07/03/2026 18:59 | 100 | 29.11 |
| 07/03/2026 18:59 | 100 | 29.11 |
| 07/03/2026 18:59 | 100 | 29.11 |
| 07/03/2026 18:59 | 100 | 29.11 |
| 07/03/2026 18:58 | 100 | 29.12 |
| 07/03/2026 18:58 | 100 | 29.12 |
| 07/03/2026 18:58 | 100 | 29.12 |
| 07/03/2026 18:58 | 200 | 29.14 |
| 07/03/2026 18:58 | 100 | 29.14 |
| 07/03/2026 18:58 | 200 | 29.14 |
| 07/03/2026 18:58 | 100 | 29.14 |
| 07/03/2026 18:58 | 200 | 29.14 |
| 07/03/2026 18:58 | 100 | 29.14 |
| 07/03/2026 18:56 | 100 | 29.13 |
| 07/03/2026 18:55 | 100 | 29.14 |
| 07/03/2026 18:54 | 100 | 29.14 |
| 07/03/2026 18:53 | 100 | 29.14 |
| 07/03/2026 18:52 | 100 | 29.14 |
| 07/03/2026 18:52 | 100 | 29.14 |
| 07/03/2026 18:52 | 100 | 29.14 |
| 07/03/2026 18:52 | 100 | 29.15 |
| 07/03/2026 18:52 | 100 | 29.15 |
| 07/03/2026 18:52 | 100 | 29.15 |
| 07/03/2026 18:52 | 100 | 29.15 |
| 07/03/2026 18:52 | 300 | 29.15 |
| 07/03/2026 18:51 | 100 | 29.15 |
| 07/03/2026 18:50 | 200 | 29.16 |
| 07/03/2026 18:50 | 100 | 29.15 |
| 07/03/2026 18:47 | 100 | 29.17 |
| 07/03/2026 18:47 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.17 |
| 07/03/2026 18:45 | 100 | 29.18 |
| 07/03/2026 18:45 | 100 | 29.18 |
| 07/03/2026 18:45 | 100 | 29.20 |
| 07/03/2026 18:45 | 100 | 29.195 |
| 07/03/2026 18:45 | 100 | 29.19 |
| 07/03/2026 18:45 | 100 | 29.19 |
| 07/03/2026 18:45 | 200 | 29.19 |
| 07/03/2026 18:45 | 100 | 29.19 |
| 07/03/2026 18:45 | 6 | 29.20 |
| 07/03/2026 18:45 | 100 | 29.19 |
| 07/03/2026 18:45 | 200 | 29.19 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 200 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.21 |
| 07/03/2026 18:45 | 100 | 29.20 |
| 07/03/2026 18:45 | 100 | 29.20 |
| 07/03/2026 18:45 | 100 | 29.20 |
| 07/03/2026 18:45 | 100 | 29.20 |
| 07/03/2026 18:44 | 100 | 29.20 |
| 07/03/2026 18:44 | 100 | 29.20 |
| 07/03/2026 18:43 | 100 | 29.21 |
| 07/03/2026 18:42 | 100 | 29.20 |
| 07/03/2026 18:41 | 100 | 29.21 |
| 07/03/2026 18:41 | 100 | 29.21 |
| 07/03/2026 18:41 | 100 | 29.21 |
| 07/03/2026 18:39 | 100 | 29.21 |
| 07/03/2026 18:39 | 100 | 29.21 |
| 07/03/2026 18:38 | 100 | 29.20 |
| 07/03/2026 18:38 | 100 | 29.205 |
| 07/03/2026 18:37 | 100 | 29.21 |
| 07/03/2026 18:37 | 100 | 29.20 |
| 07/03/2026 18:36 | 100 | 29.22 |
| 07/03/2026 18:36 | 100 | 29.21 |
| 07/03/2026 18:36 | 100 | 29.21 |
| 07/03/2026 18:35 | 100 | 29.20 |
| 07/03/2026 18:35 | 100 | 29.20 |
| 07/03/2026 18:35 | 100 | 29.19 |
| 07/03/2026 18:35 | 100 | 29.19 |
| 07/03/2026 18:35 | 100 | 29.19 |
| 07/03/2026 18:33 | 100 | 29.19 |
| 07/03/2026 18:33 | 100 | 29.18 |
| 07/03/2026 18:32 | 100 | 29.18 |
| 07/03/2026 18:32 | 100 | 29.17 |
| 07/03/2026 18:32 | 100 | 29.18 |
| 07/03/2026 18:32 | 100 | 29.18 |
| 07/03/2026 18:31 | 100 | 29.18 |
| 07/03/2026 18:31 | 100 | 29.19 |
| 07/03/2026 18:31 | 100 | 29.19 |
| 07/03/2026 18:31 | 100 | 29.18 |
| 07/03/2026 18:29 | 200 | 29.19 |
| 07/03/2026 18:29 | 200 | 29.18 |
| 07/03/2026 18:29 | 100 | 29.17 |
| 07/03/2026 18:29 | 100 | 29.165 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.17 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.16 |
| 07/03/2026 18:29 | 100 | 29.15 |
| 07/03/2026 18:28 | 100 | 29.14 |
| 07/03/2026 18:28 | 100 | 29.14 |
| 07/03/2026 18:28 | 100 | 29.14 |
| 07/03/2026 18:28 | 100 | 29.14 |
| 07/03/2026 18:27 | 100 | 29.125 |
| 07/03/2026 18:26 | 100 | 29.13 |
| 07/03/2026 18:26 | 100 | 29.13 |
| 07/03/2026 18:26 | 100 | 29.13 |
| 07/03/2026 18:26 | 100 | 29.13 |
| 07/03/2026 18:26 | 200 | 29.13 |
| 07/03/2026 18:26 | 100 | 29.13 |
| 07/03/2026 18:26 | 100 | 29.13 |
| 07/03/2026 18:26 | 100 | 29.12 |
| 07/03/2026 18:25 | 100 | 29.12 |
| 07/03/2026 18:24 | 100 | 29.12 |
| 07/03/2026 18:23 | 100 | 29.125 |
| 07/03/2026 18:22 | 100 | 29.13 |
| 07/03/2026 18:22 | 100 | 29.13 |
| 07/03/2026 18:22 | 100 | 29.13 |
| 07/03/2026 18:21 | 100 | 29.15 |
| 07/03/2026 18:21 | 100 | 29.15 |
| 07/03/2026 18:21 | 100 | 29.15 |
| 07/03/2026 18:20 | 100 | 29.16 |
| 07/03/2026 18:20 | 100 | 29.17 |
| 07/03/2026 18:20 | 100 | 29.16 |
| 07/03/2026 18:18 | 20 | 29.17 |
| 07/03/2026 18:18 | 100 | 29.16 |
| 07/03/2026 18:18 | 100 | 29.14 |
| 07/03/2026 18:18 | 100 | 29.14 |
| 07/03/2026 18:18 | 100 | 29.13 |
| 07/03/2026 18:18 | 100 | 29.14 |
| 07/03/2026 18:18 | 100 | 29.14 |
| 07/03/2026 18:18 | 100 | 29.14 |
| 07/03/2026 18:17 | 100 | 29.14 |
| 07/03/2026 18:16 | 100 | 29.13 |
| 07/03/2026 18:16 | 100 | 29.13 |
| 07/03/2026 18:16 | 100 | 29.15 |
| 07/03/2026 18:16 | 100 | 29.14 |
| 07/03/2026 18:16 | 100 | 29.15 |
| 07/03/2026 18:14 | 200 | 29.16 |
| 07/03/2026 18:14 | 200 | 29.15 |
| 07/03/2026 18:14 | 100 | 29.13 |
| 07/03/2026 18:13 | 100 | 29.14 |
| 07/03/2026 18:13 | 100 | 29.14 |
| 07/03/2026 18:13 | 100 | 29.14 |
| 07/03/2026 18:13 | 100 | 29.145 |
| 07/03/2026 18:13 | 100 | 29.15 |
| 07/03/2026 18:13 | 100 | 29.15 |
| 07/03/2026 18:13 | 100 | 29.15 |
| 07/03/2026 18:13 | 100 | 29.15 |
| 07/03/2026 18:13 | 100 | 29.15 |
| 07/03/2026 18:13 | 100 | 29.14 |
| 07/03/2026 18:13 | 200 | 29.13 |
| 07/03/2026 18:13 | 100 | 29.13 |
| 07/03/2026 18:12 | 100 | 29.12 |
| 07/03/2026 18:12 | 100 | 29.11 |
| 07/03/2026 18:11 | 100 | 29.10 |
| 07/03/2026 18:11 | 100 | 29.10 |
| 07/03/2026 18:11 | 100 | 29.10 |
| 07/03/2026 18:11 | 100 | 29.10 |
| 07/03/2026 18:11 | 100 | 29.10 |
| 07/03/2026 18:11 | 200 | 29.09 |
| 07/03/2026 18:11 | 100 | 29.09 |
| 07/03/2026 18:11 | 200 | 29.09 |
| 07/03/2026 18:11 | 100 | 29.09 |
| 07/03/2026 18:11 | 100 | 29.09 |
| 07/03/2026 18:10 | 100 | 29.08 |
| 07/03/2026 18:09 | 100 | 29.08 |
| 07/03/2026 18:08 | 100 | 29.09 |
| 07/03/2026 18:08 | 100 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.09 |
| 07/03/2026 18:07 | 300 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.09 |
| 07/03/2026 18:07 | 300 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.09 |
| 07/03/2026 18:07 | 300 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.09 |
| 07/03/2026 18:07 | 100 | 29.10 |
| 07/03/2026 18:07 | 200 | 29.10 |
| 07/03/2026 18:07 | 100 | 29.10 |
| 07/03/2026 18:07 | 100 | 29.10 |
| 07/03/2026 18:07 | 100 | 29.11 |
| 07/03/2026 18:07 | 100 | 29.12 |
| 07/03/2026 18:06 | 100 | 29.13 |
| 07/03/2026 18:05 | 100 | 29.13 |
| 07/03/2026 18:05 | 100 | 29.13 |
| 07/03/2026 18:05 | 100 | 29.13 |
| 07/03/2026 18:05 | 100 | 29.13 |
| 07/03/2026 18:05 | 100 | 29.15 |
| 07/03/2026 18:05 | 100 | 29.15 |
| 07/03/2026 18:05 | 1200 | 29.15 |
| 07/03/2026 18:05 | 700 | 29.15 |
| 07/03/2026 18:01 | 400 | 29.18 |
| 07/03/2026 18:01 | 100 | 29.18 |
| 07/03/2026 18:01 | 100 | 29.20 |
| 07/03/2026 18:01 | 100 | 29.20 |
| 07/03/2026 18:01 | 100 | 29.20 |
| 07/03/2026 18:01 | 100 | 29.20 |
| 07/03/2026 18:01 | 100 | 29.20 |
| 07/03/2026 18:01 | 100 | 29.20 |
| 07/03/2026 18:01 | 100 | 29.20 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 200 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.22 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 200 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.21 |
| 07/03/2026 18:01 | 100 | 29.225 |
| 07/03/2026 18:00 | 100 | 29.24 |
| 07/03/2026 18:00 | 200 | 29.23 |
| 07/03/2026 18:00 | 200 | 29.23 |
| 07/03/2026 18:00 | 200 | 29.23 |
| 07/03/2026 18:00 | 200 | 29.22 |
| 07/03/2026 18:00 | 100 | 29.23 |
| 07/03/2026 18:00 | 100 | 29.23 |
| 07/03/2026 18:00 | 400 | 29.23 |
| 07/03/2026 18:00 | 100 | 29.23 |
| 07/03/2026 18:00 | 100 | 29.23 |
| 07/03/2026 18:00 | 100 | 29.23 |
| 07/03/2026 18:00 | 100 | 29.23 |
| 07/03/2026 18:00 | 200 | 29.23 |
| 07/03/2026 18:00 | 100 | 29.23 |
| 07/03/2026 18:00 | 100 | 29.22 |
| 07/03/2026 18:00 | 100 | 29.22 |
| 07/03/2026 17:58 | 100 | 29.23 |
| 07/03/2026 17:55 | 100 | 29.23 |
| 07/03/2026 17:55 | 100 | 29.23 |
| 07/03/2026 17:55 | 100 | 29.23 |
| 07/03/2026 17:55 | 200 | 29.23 |
| 07/03/2026 17:55 | 200 | 29.23 |
| 07/03/2026 17:55 | 100 | 29.23 |
| 07/03/2026 17:55 | 100 | 29.23 |
| 07/03/2026 17:55 | 200 | 29.23 |
| 07/03/2026 17:55 | 200 | 29.23 |
| 07/03/2026 17:54 | 100 | 29.21 |
| 07/03/2026 17:54 | 100 | 29.23 |
| 07/03/2026 17:52 | 100 | 29.23 |
| 07/03/2026 17:48 | 100 | 29.23 |
| 07/03/2026 17:47 | 100 | 29.22 |
| 07/03/2026 17:46 | 100 | 29.22 |
| 07/03/2026 17:45 | 100 | 29.22 |
| 07/03/2026 17:44 | 200 | 29.22 |
| 07/03/2026 17:43 | 100 | 29.20 |
| 07/03/2026 17:43 | 100 | 29.19 |
| 07/03/2026 17:43 | 100 | 29.20 |
| 07/03/2026 17:43 | 300 | 29.20 |
| 07/03/2026 17:43 | 100 | 29.20 |
| 07/03/2026 17:43 | 100 | 29.16 |
| 07/03/2026 17:43 | 100 | 29.16 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 200 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 200 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:43 | 100 | 29.15 |
| 07/03/2026 17:42 | 100 | 29.13 |
| 07/03/2026 17:41 | 100 | 29.14 |
| 07/03/2026 17:37 | 100 | 29.15 |
| 07/03/2026 17:35 | 100 | 29.14 |
| 07/03/2026 17:35 | 100 | 29.14 |
| 07/03/2026 17:35 | 100 | 29.14 |
| 07/03/2026 17:35 | 400 | 29.14 |
| 07/03/2026 17:35 | 100 | 29.14 |
| 07/03/2026 17:35 | 100 | 29.13 |
| 07/03/2026 17:35 | 100 | 29.13 |
| 07/03/2026 17:34 | 100 | 29.13 |
| 07/03/2026 17:33 | 100 | 29.13 |
| 07/03/2026 17:33 | 100 | 29.13 |
| 07/03/2026 17:32 | 100 | 29.13 |
| 07/03/2026 17:32 | 100 | 29.13 |
| 07/03/2026 17:31 | 100 | 29.13 |
| 07/03/2026 17:31 | 100 | 29.14 |
| 07/03/2026 17:31 | 100 | 29.14 |
| 07/03/2026 17:29 | 100 | 29.15 |
| 07/03/2026 17:28 | 100 | 29.16 |
| 07/03/2026 17:27 | 100 | 29.16 |
| 07/03/2026 17:27 | 100 | 29.16 |
| 07/03/2026 17:27 | 100 | 29.16 |
| 07/03/2026 17:27 | 100 | 29.16 |
| 07/03/2026 17:27 | 100 | 29.16 |
| 07/03/2026 17:26 | 100 | 29.15 |
| 07/03/2026 17:26 | 100 | 29.15 |
| 07/03/2026 17:26 | 100 | 29.15 |
| 07/03/2026 17:26 | 100 | 29.15 |
| 07/03/2026 17:26 | 200 | 29.15 |
| 07/03/2026 17:25 | 100 | 29.14 |
| 07/03/2026 17:23 | 100 | 29.15 |
| 07/03/2026 17:23 | 100 | 29.15 |
| 07/03/2026 17:23 | 300 | 29.15 |
| 07/03/2026 17:22 | 200 | 29.15 |
| 07/03/2026 17:22 | 100 | 29.15 |
| 07/03/2026 17:19 | 100 | 29.17 |
| 07/03/2026 17:19 | 100 | 29.17 |
| 07/03/2026 17:19 | 100 | 29.19 |
| 07/03/2026 17:19 | 100 | 29.19 |
| 07/03/2026 17:19 | 100 | 29.20 |
| 07/03/2026 17:19 | 100 | 29.20 |
| 07/03/2026 17:19 | 100 | 29.20 |
| 07/03/2026 17:19 | 300 | 29.20 |
| 07/03/2026 17:19 | 100 | 29.20 |
| 07/03/2026 17:19 | 200 | 29.23 |
| 07/03/2026 17:18 | 100 | 29.22 |
| 07/03/2026 17:18 | 67 | 29.20 |
| 07/03/2026 17:18 | 100 | 29.20 |
| 07/03/2026 17:18 | 100 | 29.20 |
| 07/03/2026 17:18 | 100 | 29.20 |
| 07/03/2026 17:18 | 100 | 29.20 |
| 07/03/2026 17:18 | 100 | 29.20 |
| 07/03/2026 17:18 | 800 | 29.20 |
| 07/03/2026 17:18 | 200 | 29.19 |
| 07/03/2026 17:18 | 100 | 29.19 |
| 07/03/2026 17:18 | 100 | 29.20 |
| 07/03/2026 17:17 | 100 | 29.19 |
| 07/03/2026 17:17 | 100 | 29.19 |
| 07/03/2026 17:17 | 100 | 29.18 |
| 07/03/2026 17:13 | 100 | 29.17 |
| 07/03/2026 17:13 | 100 | 29.17 |
| 07/03/2026 17:13 | 100 | 29.17 |
| 07/03/2026 17:13 | 100 | 29.17 |
| 07/03/2026 17:13 | 200 | 29.17 |
| 07/03/2026 17:11 | 100 | 29.17 |
| 07/03/2026 17:09 | 100 | 29.17 |
| 07/03/2026 17:07 | 100 | 29.18 |
| 07/03/2026 17:04 | 200 | 29.19 |
| 07/03/2026 17:04 | 100 | 29.19 |
| 07/03/2026 17:04 | 100 | 29.19 |
| 07/03/2026 17:04 | 100 | 29.19 |
| 07/03/2026 17:04 | 100 | 29.19 |
| 07/03/2026 17:04 | 100 | 29.19 |
| 07/03/2026 17:04 | 100 | 29.20 |
| 07/03/2026 17:04 | 100 | 29.20 |
| 07/03/2026 17:04 | 100 | 29.17 |
| 07/03/2026 17:04 | 100 | 29.17 |
| 07/03/2026 17:04 | 100 | 29.17 |
| 07/03/2026 17:04 | 100 | 29.17 |
| 07/03/2026 17:03 | 100 | 29.16 |
| 07/03/2026 17:02 | 50 | 29.14 |
| 07/03/2026 17:02 | 400 | 29.16 |
| 07/03/2026 17:02 | 300 | 29.16 |
| 07/03/2026 17:02 | 400 | 29.16 |
| 07/03/2026 17:02 | 300 | 29.17 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:02 | 300 | 29.16 |
| 07/03/2026 17:02 | 100 | 29.16 |
| 07/03/2026 17:01 | 100 | 29.15 |
| 07/03/2026 17:00 | 100 | 29.15 |
| 07/03/2026 17:00 | 200 | 29.15 |
| 07/03/2026 17:00 | 2400 | 29.18 |
| 07/03/2026 17:00 | 100 | 29.18 |
| 07/03/2026 16:58 | 25 | 29.18 |
| 07/03/2026 16:58 | 100 | 29.20 |
| 07/03/2026 16:58 | 100 | 29.19 |
| 07/03/2026 16:58 | 100 | 29.20 |
| 07/03/2026 16:56 | 200 | 29.20 |
| 07/03/2026 16:56 | 100 | 29.19 |
| 07/03/2026 16:55 | 100 | 29.20 |
| 07/03/2026 16:55 | 100 | 29.19 |
| 07/03/2026 16:52 | 100 | 29.205 |
| 07/03/2026 16:51 | 700 | 29.21 |
| 07/03/2026 16:51 | 200 | 29.21 |
| 07/03/2026 16:51 | 100 | 29.22 |
| 07/03/2026 16:50 | 100 | 29.22 |
| 07/03/2026 16:47 | 200 | 29.24 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 200 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.23 |
| 07/03/2026 16:47 | 100 | 29.22 |
| 07/03/2026 16:47 | 100 | 29.22 |
| 07/03/2026 16:47 | 100 | 29.22 |
| 07/03/2026 16:47 | 100 | 29.22 |
| 07/03/2026 16:47 | 200 | 29.22 |
| 07/03/2026 16:47 | 100 | 29.22 |
| 07/03/2026 16:47 | 100 | 29.22 |
| 07/03/2026 16:47 | 300 | 29.22 |
| 07/03/2026 16:47 | 100 | 29.22 |
| 07/03/2026 16:46 | 100 | 29.21 |
| 07/03/2026 16:46 | 100 | 29.21 |
| 07/03/2026 16:46 | 100 | 29.22 |
| 07/03/2026 16:46 | 100 | 29.21 |
| 07/03/2026 16:44 | 100 | 29.23 |
| 07/03/2026 16:43 | 100 | 29.22 |
| 07/03/2026 16:39 | 100 | 29.225 |
| 07/03/2026 16:38 | 200 | 29.23 |
| 07/03/2026 16:38 | 100 | 29.23 |
| 07/03/2026 16:37 | 100 | 29.23 |
| 07/03/2026 16:37 | 300 | 29.24 |
| 07/03/2026 16:37 | 100 | 29.24 |
| 07/03/2026 16:37 | 100 | 29.24 |
| 07/03/2026 16:37 | 200 | 29.24 |
| 07/03/2026 16:37 | 100 | 29.24 |
| 07/03/2026 16:37 | 200 | 29.25 |
| 07/03/2026 16:37 | 800 | 29.25 |
| 07/03/2026 16:36 | 2700 | 29.25 |
| 07/03/2026 16:36 | 300 | 29.25 |
| 07/03/2026 16:36 | 100 | 29.25 |
| 07/03/2026 16:36 | 100 | 29.25 |
| 07/03/2026 16:36 | 200 | 29.25 |
| 07/03/2026 16:36 | 100 | 29.25 |
| 07/03/2026 16:36 | 200 | 29.25 |
| 07/03/2026 16:36 | 100 | 29.25 |
| 07/03/2026 16:36 | 100 | 29.25 |
| 07/03/2026 16:36 | 100 | 29.27 |
| 07/03/2026 16:36 | 100 | 29.26 |
| 07/03/2026 16:36 | 100 | 29.28 |
| 07/03/2026 16:36 | 100 | 29.28 |
| 07/03/2026 16:36 | 100 | 29.28 |
| 07/03/2026 16:36 | 100 | 29.28 |
| 07/03/2026 16:36 | 100 | 29.27 |
| 07/03/2026 16:36 | 200 | 29.27 |
| 07/03/2026 16:36 | 100 | 29.27 |
| 07/03/2026 16:35 | 200 | 29.25 |
| 07/03/2026 16:35 | 100 | 29.26 |
| 07/03/2026 16:33 | 100 | 29.26 |
| 07/03/2026 16:33 | 100 | 29.25 |
| 07/03/2026 16:33 | 100 | 29.25 |
| 07/03/2026 16:31 | 100 | 29.26 |
| 07/03/2026 16:31 | 100 | 29.24 |
| 07/03/2026 16:31 | 100 | 29.23 |
| 07/03/2026 16:31 | 100 | 29.23 |
| 07/03/2026 16:31 | 100 | 29.23 |
| 07/03/2026 16:31 | 100 | 29.23 |
| 07/03/2026 16:31 | 100 | 29.23 |
| 07/03/2026 16:31 | 300 | 29.22 |
| 07/03/2026 16:31 | 100 | 29.22 |
| 07/03/2026 16:31 | 100 | 29.22 |
| 07/03/2026 16:31 | 100 | 29.22 |
| 07/03/2026 16:31 | 100 | 29.22 |
| 07/03/2026 16:31 | 100 | 29.22 |
| 07/03/2026 16:31 | 100 | 29.21 |
| 07/03/2026 16:31 | 100 | 29.21 |
| 07/03/2026 16:31 | 100 | 29.21 |
| 07/03/2026 16:31 | 100 | 29.21 |
| 07/03/2026 16:26 | 100 | 29.22 |
| 07/03/2026 16:26 | 100 | 29.22 |
| 07/03/2026 16:26 | 100 | 29.22 |
| 07/03/2026 16:26 | 100 | 29.23 |
| 07/03/2026 16:26 | 100 | 29.22 |
| 07/03/2026 16:26 | 100 | 29.22 |
| 07/03/2026 16:26 | 100 | 29.22 |
| 07/03/2026 16:26 | 100 | 29.22 |
| 07/03/2026 16:26 | 300 | 29.22 |
| 07/03/2026 16:26 | 100 | 29.18 |
| 07/03/2026 16:26 | 100 | 29.19 |
| 07/03/2026 16:26 | 100 | 29.19 |
| 07/03/2026 16:25 | 100 | 29.21 |
| 07/03/2026 16:25 | 100 | 29.22 |
| 07/03/2026 16:24 | 100 | 29.235 |
| 07/03/2026 16:23 | 100 | 29.22 |
| 07/03/2026 16:23 | 100 | 29.22 |
| 07/03/2026 16:22 | 100 | 29.22 |
| 07/03/2026 16:22 | 100 | 29.23 |
| 07/03/2026 16:22 | 100 | 29.23 |
| 07/03/2026 16:22 | 100 | 29.23 |
| 07/03/2026 16:22 | 100 | 29.23 |
| 07/03/2026 16:22 | 100 | 29.23 |
| 07/03/2026 16:19 | 100 | 29.25 |
| 07/03/2026 16:19 | 100 | 29.25 |
| 07/03/2026 16:19 | 100 | 29.25 |
| 07/03/2026 16:19 | 200 | 29.25 |
| 07/03/2026 16:19 | 100 | 29.24 |
| 07/03/2026 16:18 | 600 | 29.235 |
| 07/03/2026 16:18 | 700 | 29.235 |
| 07/03/2026 16:14 | 200 | 29.23 |
| 07/03/2026 16:13 | 100 | 29.24 |
| 07/03/2026 16:13 | 100 | 29.23 |
| 07/03/2026 16:13 | 200 | 29.23 |
| 07/03/2026 16:13 | 100 | 29.22 |
| 07/03/2026 16:12 | 100 | 29.21 |
| 07/03/2026 16:12 | 100 | 29.20 |
| 07/03/2026 16:12 | 300 | 29.20 |
| 07/03/2026 16:12 | 200 | 29.21 |
| 07/03/2026 16:12 | 500 | 29.22 |
| 07/03/2026 16:12 | 100 | 29.20 |
| 07/03/2026 16:12 | 100 | 29.20 |
| 07/03/2026 16:12 | 100 | 29.20 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.23 |
| 07/03/2026 16:11 | 100 | 29.23 |
| 07/03/2026 16:11 | 100 | 29.23 |
| 07/03/2026 16:11 | 100 | 29.23 |
| 07/03/2026 16:11 | 100 | 29.23 |
| 07/03/2026 16:11 | 100 | 29.23 |
| 07/03/2026 16:11 | 100 | 29.22 |
| 07/03/2026 16:11 | 100 | 29.22 |
| 07/03/2026 16:11 | 100 | 29.22 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.21 |
| 07/03/2026 16:11 | 100 | 29.20 |
| 07/03/2026 16:11 | 100 | 29.20 |
| 07/03/2026 16:10 | 100 | 29.19 |
| 07/03/2026 16:10 | 200 | 29.18 |
| 07/03/2026 16:10 | 100 | 29.17 |
| 07/03/2026 16:09 | 100 | 29.16 |
| 07/03/2026 16:09 | 100 | 29.18 |
| 07/03/2026 16:09 | 100 | 29.18 |
| 07/03/2026 16:09 | 100 | 29.18 |
| 07/03/2026 16:09 | 100 | 29.20 |
| 07/03/2026 16:09 | 100 | 29.19 |
| 07/03/2026 16:08 | 100 | 29.20 |
| 07/03/2026 16:08 | 100 | 29.20 |
| 07/03/2026 16:08 | 100 | 29.19 |
| 07/03/2026 16:08 | 100 | 29.19 |
| 07/03/2026 16:08 | 100 | 29.18 |
| 07/03/2026 16:07 | 200 | 29.18 |
| 07/03/2026 16:07 | 100 | 29.18 |
| 07/03/2026 16:05 | 100 | 29.17 |
| 07/03/2026 16:05 | 100 | 29.17 |
| 07/03/2026 16:05 | 100 | 29.17 |
| 07/03/2026 16:05 | 100 | 29.16 |
| 07/03/2026 16:05 | 100 | 29.16 |
| 07/03/2026 16:05 | 100 | 29.15 |
| 07/03/2026 16:05 | 100 | 29.15 |
| 07/03/2026 16:05 | 200 | 29.15 |
| 07/03/2026 16:05 | 100 | 29.15 |
| 07/03/2026 16:05 | 100 | 29.14 |
| 07/03/2026 16:04 | 200 | 29.14 |
| 07/03/2026 16:04 | 100 | 29.14 |
| 07/03/2026 16:04 | 100 | 29.12 |
| 07/03/2026 16:04 | 100 | 29.12 |
| 07/03/2026 16:04 | 100 | 29.12 |
| 07/03/2026 16:04 | 100 | 29.12 |
| 07/03/2026 16:04 | 100 | 29.12 |
| 07/03/2026 16:04 | 100 | 29.12 |
| 07/03/2026 16:04 | 100 | 29.12 |
| 07/03/2026 16:04 | 100 | 29.14 |
| 07/03/2026 16:04 | 100 | 29.14 |
| 07/03/2026 16:04 | 200 | 29.14 |
| 07/03/2026 16:03 | 100 | 29.14 |
| 07/03/2026 16:03 | 300 | 29.14 |
| 07/03/2026 16:03 | 100 | 29.14 |
| 07/03/2026 16:03 | 100 | 29.14 |
| 07/03/2026 16:03 | 100 | 29.14 |
| 07/03/2026 16:02 | 400 | 29.16 |
| 07/03/2026 16:02 | 100 | 29.16 |
| 07/03/2026 16:02 | 100 | 29.16 |
| 07/03/2026 16:02 | 100 | 29.16 |
| 07/03/2026 16:02 | 100 | 29.16 |
| 07/03/2026 16:02 | 300 | 29.16 |
| 07/03/2026 16:02 | 100 | 29.16 |
| 07/03/2026 16:02 | 100 | 29.16 |
| 07/03/2026 16:01 | 100 | 29.15 |
| 07/03/2026 16:01 | 100 | 29.15 |
| 07/03/2026 16:01 | 100 | 29.15 |
| 07/03/2026 16:01 | 100 | 29.15 |
| 07/03/2026 16:00 | 100 | 29.15 |
| 07/03/2026 16:00 | 100 | 29.15 |
| 07/03/2026 16:00 | 100 | 29.15 |
| 07/03/2026 16:00 | 100 | 29.18 |
| 07/03/2026 16:00 | 100 | 29.18 |
| 07/03/2026 15:59 | 100 | 29.20 |
| 07/03/2026 15:59 | 100 | 29.20 |
| 07/03/2026 15:59 | 100 | 29.20 |
| 07/03/2026 15:59 | 200 | 29.20 |
| 07/03/2026 15:59 | 400 | 29.20 |
| 07/03/2026 15:59 | 100 | 29.20 |
| 07/03/2026 15:59 | 100 | 29.20 |
| 07/03/2026 15:59 | 300 | 29.20 |
| 07/03/2026 15:59 | 300 | 29.20 |
| 07/03/2026 15:59 | 600 | 29.20 |
| 07/03/2026 15:58 | 100 | 29.22 |
| 07/03/2026 15:57 | 100 | 29.23 |
| 07/03/2026 15:57 | 100 | 29.25 |
| 07/03/2026 15:57 | 100 | 29.25 |
| 07/03/2026 15:57 | 100 | 29.25 |
| 07/03/2026 15:54 | 200 | 29.26 |
| 07/03/2026 15:54 | 100 | 29.27 |
| 07/03/2026 15:54 | 100 | 29.29 |
| 07/03/2026 15:54 | 100 | 29.29 |
| 07/03/2026 15:54 | 100 | 29.29 |
| 07/03/2026 15:54 | 100 | 29.29 |
| 07/03/2026 15:54 | 100 | 29.29 |
| 07/03/2026 15:54 | 100 | 29.29 |
| 07/03/2026 15:54 | 100 | 29.27 |
| 07/03/2026 15:54 | 100 | 29.27 |
| 07/03/2026 15:54 | 200 | 29.27 |
| 07/03/2026 15:52 | 600 | 29.25 |
| 07/03/2026 15:52 | 100 | 29.24 |
| 07/03/2026 15:52 | 100 | 29.24 |
| 07/03/2026 15:52 | 100 | 29.21 |
| 07/03/2026 15:52 | 100 | 29.21 |
| 07/03/2026 15:52 | 100 | 29.21 |
| 07/03/2026 15:50 | 200 | 29.23 |
| 07/03/2026 15:50 | 100 | 29.23 |
| 07/03/2026 15:50 | 100 | 29.23 |
| 07/03/2026 15:50 | 100 | 29.23 |
| 07/03/2026 15:50 | 100 | 29.23 |
| 07/03/2026 15:50 | 500 | 29.23 |
| 07/03/2026 15:48 | 1300 | 29.27 |
| 07/03/2026 15:48 | 100 | 29.24 |
| 07/03/2026 15:48 | 100 | 29.22 |
| 07/03/2026 15:48 | 100 | 29.22 |
| 07/03/2026 15:48 | 100 | 29.22 |
| 07/03/2026 15:48 | 100 | 29.22 |
| 07/03/2026 15:48 | 200 | 29.21 |
| 07/03/2026 15:47 | 100 | 29.21 |
| 07/03/2026 15:47 | 900 | 29.22 |
| 07/03/2026 15:47 | 100 | 29.22 |
| 07/03/2026 15:46 | 100 | 29.24 |
| 07/03/2026 15:46 | 100 | 29.24 |
| 07/03/2026 15:46 | 500 | 29.25 |
| 07/03/2026 15:46 | 100 | 29.25 |
| 07/03/2026 15:46 | 100 | 29.25 |
| 07/03/2026 15:46 | 100 | 29.25 |
| 07/03/2026 15:46 | 100 | 29.28 |
| 07/03/2026 15:46 | 100 | 29.28 |
| 07/03/2026 15:46 | 100 | 29.28 |
| 07/03/2026 15:46 | 100 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.27 |
| 07/03/2026 15:45 | 300 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.28 |
| 07/03/2026 15:45 | 100 | 29.28 |
| 07/03/2026 15:43 | 100 | 29.26 |
| 07/03/2026 15:43 | 200 | 29.25 |
| 07/03/2026 15:42 | 100 | 29.24 |
| 07/03/2026 15:42 | 100 | 29.24 |
| 07/03/2026 15:42 | 100 | 29.26 |
| 07/03/2026 15:41 | 400 | 29.24 |
| 07/03/2026 15:41 | 100 | 29.23 |
| 07/03/2026 15:41 | 100 | 29.24 |
| 07/03/2026 15:41 | 5200 | 29.26 |
| 07/03/2026 15:41 | 100 | 29.25 |
| 07/03/2026 15:41 | 200 | 29.25 |
| 07/03/2026 15:41 | 100 | 29.27 |
| 07/03/2026 15:41 | 100 | 29.27 |
| 07/03/2026 15:41 | 100 | 29.27 |
| 07/03/2026 15:40 | 100 | 29.28 |
| 07/03/2026 15:40 | 100 | 29.29 |
| 07/03/2026 15:38 | 100 | 29.29 |
| 07/03/2026 15:38 | 100 | 29.27 |
| 07/03/2026 15:35 | 100 | 29.28 |
| 07/03/2026 15:35 | 700 | 29.30 |
| 07/03/2026 15:35 | 300 | 29.30 |
| 07/03/2026 15:35 | 100 | 29.295 |
| 07/03/2026 15:34 | 100 | 29.33 |
| 07/03/2026 15:34 | 100 | 29.33 |
| 07/03/2026 15:34 | 100 | 29.33 |
| 07/03/2026 15:34 | 100 | 29.33 |
| 07/03/2026 15:32 | 300 | 29.38 |
| 07/03/2026 15:32 | 1000 | 29.38 |
| 07/03/2026 15:32 | 100 | 29.38 |
| 07/03/2026 15:31 | 76 | 29.33 |
| 07/03/2026 15:31 | 100 | 29.39 |
| 07/03/2026 15:30 | 82 | 29.41 |
| 07/03/2026 15:30 | 29 | 29.41 |
| 07/03/2026 15:30 | 1 | 29.41 |
| 07/03/2026 15:30 | 45 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 300 | 29.41 |
| 07/03/2026 15:30 | 200 | 29.41 |
| 07/03/2026 15:30 | 600 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 200 | 29.41 |
| 07/03/2026 15:30 | 200 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 200 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 200 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 700 | 29.41 |
| 07/03/2026 15:30 | 400 | 29.41 |
| 07/03/2026 15:30 | 100 | 29.41 |
| 07/03/2026 15:30 | 300 | 29.41 |