CRCAM Nord France
CNDF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
27.48
-1.17 ( -4.08% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1 27.48
10/17/2025 17:35 30 27.48
10/17/2025 17:35 40 27.48
10/17/2025 17:35 14 27.48
10/17/2025 17:35 79 27.48
10/17/2025 17:35 62 27.48
10/17/2025 17:35 45 27.48
10/17/2025 17:35 33 27.48
10/17/2025 17:35 74 27.48
10/17/2025 17:35 53 27.48
10/17/2025 17:35 10 27.48
10/17/2025 17:35 171 27.48
10/17/2025 17:35 20 27.48
10/17/2025 17:35 88 27.48
10/17/2025 17:35 133 27.48
10/17/2025 17:35 149 27.48
10/17/2025 17:35 4 27.48
10/17/2025 17:35 42 27.48
10/17/2025 17:35 21 27.48
10/17/2025 17:35 29 27.48
10/17/2025 17:35 28 27.48
10/17/2025 17:35 155 27.48
10/17/2025 17:35 32 27.48
10/17/2025 17:35 13 27.48
10/17/2025 17:35 81 27.48
10/17/2025 17:35 45 27.48
10/17/2025 17:35 63 27.48
10/17/2025 17:35 51 27.48
10/17/2025 17:35 20 27.48
10/17/2025 17:35 11 27.48
10/17/2025 17:35 24 27.48
10/17/2025 17:35 22 27.48
10/17/2025 17:35 173 27.48
10/17/2025 17:35 126 27.48
10/17/2025 17:35 86 27.48
10/17/2025 17:35 38 27.48
10/17/2025 17:35 14 27.48
10/17/2025 17:35 6 27.48
10/17/2025 17:35 23 27.48
10/17/2025 17:35 8 27.48
10/17/2025 17:35 15 27.48
10/17/2025 17:35 24 27.48
10/17/2025 17:35 31 27.48
10/17/2025 17:35 11 27.48
10/17/2025 17:35 7 27.48
10/17/2025 17:35 37 27.48
10/17/2025 17:35 17 27.48
10/17/2025 17:35 29 27.48
10/17/2025 17:35 4 27.48
10/17/2025 17:35 20 27.48
10/17/2025 17:35 68 27.48
10/17/2025 17:35 20 27.48
10/17/2025 17:35 93 27.48
10/17/2025 17:35 5 27.48
10/17/2025 17:35 32 27.48
10/17/2025 17:35 85 27.48
10/17/2025 17:35 112 27.48
10/17/2025 17:35 37 27.48
10/17/2025 17:29 13 27.52
10/17/2025 17:29 30 27.535
10/17/2025 17:29 15 27.525
10/17/2025 17:29 1 27.58
10/17/2025 17:28 20 27.58
10/17/2025 17:28 19 27.58
10/17/2025 17:27 24 27.63
10/17/2025 17:25 1 27.69
10/17/2025 17:23 2 27.69
10/17/2025 17:23 40 27.65
10/17/2025 17:20 11 27.68
10/17/2025 17:15 34 27.67
10/17/2025 17:09 2 27.70
10/17/2025 17:08 1 27.70
10/17/2025 17:08 20 27.70
10/17/2025 17:08 33 27.70
10/17/2025 17:08 3 27.70
10/17/2025 17:08 1 27.70
10/17/2025 17:08 40 27.65