CRCAM Nord France
CNDF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
28.48
+0.495 ( +1.77% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 44 28.48
04/27/2026 17:35 111 28.48
04/27/2026 17:35 20 28.48
04/27/2026 17:35 76 28.48
04/27/2026 17:35 18 28.48
04/27/2026 17:35 11 28.48
04/27/2026 17:35 15 28.48
04/27/2026 17:35 2 28.48
04/27/2026 17:35 18 28.48
04/27/2026 17:35 7 28.48
04/27/2026 17:35 3 28.48
04/27/2026 17:35 2 28.48
04/27/2026 17:35 40 28.48
04/27/2026 17:35 17 28.48
04/27/2026 17:35 13 28.48
04/27/2026 17:35 8 28.48
04/27/2026 17:35 2 28.48
04/27/2026 17:35 8 28.48
04/27/2026 17:35 17 28.48
04/27/2026 17:35 1 28.48
04/27/2026 17:35 6 28.48
04/27/2026 17:35 2 28.48
04/27/2026 17:35 1 28.48
04/27/2026 17:35 23 28.48
04/27/2026 17:35 113 28.48
04/27/2026 17:35 21 28.48
04/27/2026 17:35 4 28.48
04/27/2026 17:35 6 28.48
04/27/2026 17:35 11 28.48
04/27/2026 17:35 8 28.48
04/27/2026 17:35 11 28.48
04/27/2026 17:35 30 28.48
04/27/2026 17:35 1 28.48
04/27/2026 17:35 9 28.48
04/27/2026 17:35 24 28.48
04/27/2026 17:35 15 28.48
04/27/2026 17:35 3 28.48
04/27/2026 17:35 6 28.48
04/27/2026 17:24 59 28.48
04/27/2026 17:23 21 28.555
04/27/2026 17:23 16 28.555
04/27/2026 17:23 1 28.555
04/27/2026 17:23 7 28.555
04/27/2026 17:19 60 28.53
04/27/2026 17:19 33 28.53
04/27/2026 17:19 1 28.54
04/27/2026 17:19 6 28.54
04/27/2026 17:16 21 28.56
04/27/2026 17:16 21 28.56
04/27/2026 17:16 5 28.545
04/27/2026 17:16 24 28.545
04/27/2026 17:13 21 28.515
04/27/2026 17:13 11 28.515
04/27/2026 17:13 20 28.515
04/27/2026 17:13 12 28.515
04/27/2026 17:13 19 28.515
04/27/2026 17:12 14 28.475
04/27/2026 17:03 20 28.50
04/27/2026 17:03 92 28.50
04/27/2026 17:03 56 28.50
04/27/2026 17:02 52 28.50
04/27/2026 16:58 25 28.50
04/27/2026 16:58 50 28.50
04/27/2026 16:58 129 28.50
04/27/2026 16:58 71 28.50
04/27/2026 16:58 50 28.49
04/27/2026 16:58 6 28.465
04/27/2026 16:58 25 28.465
04/27/2026 16:58 42 28.45
04/27/2026 16:58 50 28.44
04/27/2026 16:58 2 28.435
04/27/2026 16:58 21 28.435
04/27/2026 16:58 20 28.435