Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/06/2026 17:35 |
1 |
26.00 |
| 03/06/2026 17:35 |
23 |
26.00 |
| 03/06/2026 17:35 |
8 |
26.00 |
| 03/06/2026 17:35 |
153 |
26.00 |
| 03/06/2026 17:35 |
62 |
26.00 |
| 03/06/2026 17:35 |
62 |
26.00 |
| 03/06/2026 17:35 |
72 |
26.00 |
| 03/06/2026 17:35 |
11 |
26.00 |
| 03/06/2026 17:35 |
3 |
26.00 |
| 03/06/2026 17:35 |
30 |
26.00 |
| 03/06/2026 17:35 |
4 |
26.00 |
| 03/06/2026 17:35 |
6 |
26.00 |
| 03/06/2026 17:35 |
14 |
26.00 |
| 03/06/2026 17:35 |
2 |
26.00 |
| 03/06/2026 17:35 |
18 |
26.00 |
| 03/06/2026 17:35 |
24 |
26.00 |
| 03/06/2026 17:35 |
17 |
26.00 |
| 03/06/2026 17:35 |
1 |
26.00 |
| 03/06/2026 17:35 |
13 |
26.00 |
| 03/06/2026 17:35 |
7 |
26.00 |
| 03/06/2026 17:35 |
1 |
26.00 |
| 03/06/2026 17:35 |
54 |
26.00 |
| 03/06/2026 17:35 |
24 |
26.00 |
| 03/06/2026 17:35 |
88 |
26.00 |
| 03/06/2026 17:35 |
58 |
26.00 |
| 03/06/2026 17:35 |
64 |
26.00 |
| 03/06/2026 17:35 |
4 |
26.00 |
| 03/06/2026 17:35 |
61 |
26.00 |
| 03/06/2026 17:35 |
38 |
26.00 |
| 03/06/2026 17:35 |
27 |
26.00 |
| 03/06/2026 17:35 |
25 |
26.00 |
| 03/06/2026 17:35 |
5 |
26.00 |
| 03/06/2026 17:35 |
19 |
26.00 |
| 03/06/2026 17:35 |
6 |
26.00 |
| 03/06/2026 17:35 |
22 |
26.00 |
| 03/06/2026 17:35 |
40 |
26.00 |
| 03/06/2026 17:35 |
136 |
26.00 |
| 03/06/2026 17:35 |
2 |
26.00 |
| 03/06/2026 17:29 |
100 |
26.10 |
| 03/06/2026 17:29 |
4 |
26.12 |
| 03/06/2026 17:29 |
30 |
26.12 |
| 03/06/2026 17:29 |
4 |
26.12 |
| 03/06/2026 17:28 |
300 |
26.12 |
| 03/06/2026 17:27 |
4 |
26.13 |
| 03/06/2026 17:27 |
4 |
26.13 |
| 03/06/2026 17:27 |
1 |
26.13 |
| 03/06/2026 17:26 |
200 |
26.105 |
| 03/06/2026 17:24 |
21 |
26.10 |
| 03/06/2026 17:24 |
1 |
26.10 |
| 03/06/2026 17:17 |
1 |
26.10 |
| 03/06/2026 17:17 |
2 |
26.10 |
| 03/06/2026 17:17 |
7 |
26.10 |
| 03/06/2026 17:17 |
15 |
26.10 |
| 03/06/2026 17:17 |
16 |
26.10 |
| 03/06/2026 17:17 |
3 |
26.105 |
| 03/06/2026 17:17 |
3 |
26.105 |
| 03/06/2026 17:15 |
44 |
26.14 |
| 03/06/2026 17:15 |
3 |
26.14 |
| 03/06/2026 17:13 |
27 |
26.01 |
| 03/06/2026 17:13 |
28 |
26.005 |
| 03/06/2026 17:13 |
44 |
26.01 |
| 03/06/2026 17:13 |
44 |
26.10 |
| 03/06/2026 17:13 |
85 |
26.10 |
| 03/06/2026 17:13 |
115 |
26.10 |
| 03/06/2026 17:11 |
49 |
26.01 |
| 03/06/2026 17:08 |
7 |
26.01 |
| 03/06/2026 17:08 |
50 |
26.01 |
| 03/06/2026 17:07 |
36 |
26.025 |
| 03/06/2026 17:07 |
1 |
26.025 |
| 03/06/2026 17:04 |
100 |
26.12 |
| 03/06/2026 17:04 |
200 |
26.10 |
| 03/06/2026 17:04 |
4 |
26.01 |
| 03/06/2026 17:03 |
70 |
26.10 |
| 03/06/2026 17:00 |
69 |
26.10 |
| 03/06/2026 17:00 |
45 |
26.10 |
| 03/06/2026 17:00 |
159 |
26.13 |
| 03/06/2026 17:00 |
41 |
26.13 |
| 03/06/2026 16:59 |
16 |
26.10 |
| 03/06/2026 16:59 |
19 |
26.08 |
| 03/06/2026 16:59 |
6 |
26.08 |
| 03/06/2026 16:59 |
2 |
26.08 |
| 03/06/2026 16:58 |
22 |
26.08 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|