For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/16/2026 14:23 |
22 |
25.60 |
| 04/16/2026 14:23 |
178 |
25.60 |
| 04/16/2026 14:23 |
2 |
25.60 |
| 04/16/2026 14:23 |
246 |
25.60 |
| 04/16/2026 14:23 |
54 |
25.60 |
| 04/16/2026 13:44 |
20 |
25.575 |
| 04/16/2026 13:44 |
57 |
25.57 |
| 04/16/2026 13:44 |
23 |
25.57 |
| 04/16/2026 13:37 |
18 |
25.57 |
| 04/16/2026 13:37 |
132 |
25.565 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|