CRCAM Nord France
CNDF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 16:16:31
23.235
+1.015 ( +4.57% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 16:16 28 23.235
10/26/2026 15:10 1 23.045
10/26/2026 15:10 43 23.045
10/26/2026 15:03 24 23.01
10/26/2026 15:03 23 22.96
10/26/2026 15:03 75 22.96
10/26/2026 15:02 1 22.96
10/26/2026 15:02 1 22.96
10/26/2026 14:58 277 23.045
10/26/2026 14:38 9 23.125
10/26/2026 14:38 71 23.12
10/26/2026 14:38 73 23.115
10/26/2026 14:38 67 23.11
10/26/2026 14:36 4 23.125
10/26/2026 14:35 10 23.125
10/26/2026 14:22 63 23.015
10/26/2026 13:43 10 23.065
10/26/2026 13:43 778 23.09
10/26/2026 13:21 62 23.195
10/26/2026 13:19 10 23.23
10/26/2026 13:00 5 23.10
10/26/2026 12:45 41 23.13
10/26/2026 12:25 28 23.11
10/26/2026 12:03 15 23.075
10/26/2026 11:15 45 23.02
10/26/2026 11:09 128 23.02
10/26/2026 11:09 30 23.02
10/26/2026 11:09 42 23.02
10/26/2026 10:46 50 23.08
10/26/2026 10:45 22 23.065
10/26/2026 10:45 33 23.065
10/26/2026 10:21 15 23.02
10/26/2026 10:17 25 23.02
10/26/2026 10:17 2 23.02
10/26/2026 10:10 28 23.02
10/26/2026 09:52 74 23.01
10/26/2026 09:52 199 23.01
10/26/2026 09:52 300 23.01
10/26/2026 09:52 22 23.015
10/26/2026 09:18 44 22.90
10/26/2026 09:10 299 22.905
10/26/2026 09:10 15 22.905
10/26/2026 09:05 242 23.03
10/26/2026 09:05 15 23.03
10/26/2026 09:05 174 22.99
10/26/2026 09:05 258 22.93
10/26/2026 09:05 259 22.83
10/26/2026 09:05 5 22.775
10/26/2026 09:05 68 22.77
10/26/2026 09:05 49 22.765
10/26/2026 09:05 78 22.76
10/26/2026 09:02 20 22.765
10/26/2026 09:02 43 22.735
10/26/2026 09:02 260 22.73
10/26/2026 09:01 22 22.685
10/26/2026 09:01 65 22.68
10/26/2026 09:01 70 22.675
10/26/2026 09:01 68 22.67
10/26/2026 09:01 75 22.665
10/26/2026 09:00 261 22.63
10/26/2026 09:00 1200 22.60
10/26/2026 09:00 600 22.60
10/26/2026 09:00 262 22.53
10/26/2026 09:00 1 22.43
10/26/2026 09:00 182 22.43
10/26/2026 09:00 67 22.43
10/26/2026 09:00 14 22.43
10/26/2026 09:00 33 22.43
10/26/2026 09:00 93 22.43
10/26/2026 09:00 139 22.43
10/26/2026 09:00 34 22.43
10/26/2026 09:00 36 22.43
10/26/2026 09:00 52 22.43
10/26/2026 09:00 61 22.43
10/26/2026 09:00 2 22.43
10/26/2026 09:00 81 22.43
10/26/2026 09:00 25 22.43
10/26/2026 09:00 2 22.43
10/26/2026 09:00 3 22.43
10/26/2026 09:00 3 22.43
10/26/2026 09:00 1 22.43