L AEX/SGE 27
GS96S
EUR
No chart data available
Market:
XMLI
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
10/05/2026 - 13:04:06
112.83
+0.10 ( +0.09% )
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
1,121.39
+4.68 ( +0.42% )
10/05/2026 13:07:30
- EUR (-%)
European
Prospectus N.A

History data

Date Local exchange time Volume Price
10/05/2026 13:04 � 112.83
10/05/2026 12:59 � 112.91
10/05/2026 12:49 � 112.80
10/05/2026 12:44 � 112.74
10/05/2026 12:39 � 112.72
10/05/2026 12:34 � 112.74
10/05/2026 12:29 � 112.69
10/05/2026 12:24 � 112.72
10/05/2026 12:19 � 112.70
10/05/2026 12:13 � 112.64
10/05/2026 12:08 � 112.70
10/05/2026 12:03 � 112.69
10/05/2026 11:53 � 112.72
10/05/2026 11:48 � 112.69
10/05/2026 11:43 � 112.72
10/05/2026 11:38 � 112.75
10/05/2026 11:33 � 112.80
10/05/2026 11:28 � 112.81
10/05/2026 11:23 � 112.88
10/05/2026 11:18 � 112.84
10/05/2026 11:13 � 112.87
10/05/2026 11:08 � 112.90
10/05/2026 11:03 � 112.86
10/05/2026 10:58 � 112.83
10/05/2026 10:53 � 112.84
10/05/2026 10:48 � 112.78
10/05/2026 10:43 � 112.84
10/05/2026 10:38 � 112.97
10/05/2026 10:33 � 113.08
10/05/2026 10:28 � 113.11
10/05/2026 10:18 � 113.14
10/05/2026 10:13 � 113.08
10/05/2026 10:08 � 112.99
10/05/2026 10:03 � 112.83
10/05/2026 09:58 � 112.80
10/05/2026 09:48 � 112.87
10/05/2026 09:43 � 112.91
10/05/2026 09:38 � 112.73
10/05/2026 09:28 � 112.83
10/05/2026 09:23 � 112.76
10/05/2026 09:18 � 112.92
10/05/2026 09:08 � 113.06
10/05/2026 09:03 � 113.03
10/05/2026 08:58 � 112.52
10/05/2026 08:53 � 112.49
10/05/2026 08:43 � 112.50
10/05/2026 08:37 � 112.48
10/05/2026 08:32 � 112.53
10/05/2026 08:27 � 112.58
10/05/2026 08:17 � 112.59
10/05/2026 08:12 � 112.51
10/05/2026 08:07 � 112.52
10/05/2026 08:02 � 112.51
10/05/2026 08:00 � 112.33