L AEX/SGE 27
GS96S
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
05.10.2026 - 22:05:00
113.24
+0.51 ( +0.45% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
1'123.88
+7.17 ( +0.64% )
05.10.2026 18:05:02
- EUR (-%)
European
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 22:00 � 113.24
10/05/2026 21:55 � 113.19
10/05/2026 21:50 � 113.31
10/05/2026 21:45 � 113.36
10/05/2026 21:40 � 113.38
10/05/2026 21:35 � 113.36
10/05/2026 21:30 � 113.38
10/05/2026 21:25 � 113.36
10/05/2026 21:15 � 113.38
10/05/2026 21:05 � 113.36
10/05/2026 20:35 � 113.31
10/05/2026 20:25 � 113.33
10/05/2026 20:05 � 113.31
10/05/2026 19:55 � 113.30
10/05/2026 19:50 � 113.24
10/05/2026 19:45 � 113.22
10/05/2026 19:40 � 113.19
10/05/2026 19:09 � 113.16
10/05/2026 18:59 � 113.12
10/05/2026 18:54 � 113.14
10/05/2026 18:39 � 113.16
10/05/2026 18:24 � 113.13
10/05/2026 18:19 � 113.11
10/05/2026 18:09 � 113.08
10/05/2026 18:04 � 113.01
10/05/2026 17:59 � 113.05
10/05/2026 17:54 � 113.08
10/05/2026 17:49 � 113.05
10/05/2026 17:44 � 113.06
10/05/2026 17:39 � 113.03
10/05/2026 17:34 � 113.01
10/05/2026 17:29 � 113.02
10/05/2026 17:19 � 112.99
10/05/2026 17:09 � 112.97
10/05/2026 17:04 � 113.01
10/05/2026 16:59 � 113.08
10/05/2026 16:54 � 113.06
10/05/2026 16:49 � 113.03
10/05/2026 16:44 � 113.06
10/05/2026 16:39 � 113.08
10/05/2026 16:34 � 113.06
10/05/2026 16:29 � 113.03
10/05/2026 16:24 � 113.08
10/05/2026 16:19 � 113.00
10/05/2026 16:14 � 112.92
10/05/2026 16:09 � 112.84
10/05/2026 16:04 � 112.80
10/05/2026 15:59 � 112.83
10/05/2026 15:54 � 112.75
10/05/2026 15:49 � 112.80
10/05/2026 15:44 � 112.73
10/05/2026 15:39 � 112.80
10/05/2026 15:34 � 112.83
10/05/2026 15:29 � 112.76
10/05/2026 15:24 � 112.84
10/05/2026 15:19 � 112.92
10/05/2026 15:14 � 112.97
10/05/2026 15:04 � 112.95
10/05/2026 14:59 � 112.97
10/05/2026 14:54 � 112.99
10/05/2026 14:49 � 112.98
10/05/2026 14:44 � 113.03
10/05/2026 14:29 � 113.08
10/05/2026 14:24 � 113.09
10/05/2026 14:19 � 113.12
10/05/2026 14:09 � 113.11
10/05/2026 14:04 � 113.14
10/05/2026 13:59 � 113.16
10/05/2026 13:54 � 113.06
10/05/2026 13:49 � 113.08
10/05/2026 13:44 � 113.09
10/05/2026 13:39 � 113.11
10/05/2026 13:34 � 113.09
10/05/2026 13:29 � 113.11
10/05/2026 13:24 � 112.95
10/05/2026 13:19 � 112.94
10/05/2026 13:14 � 112.88
10/05/2026 13:09 � 112.86
10/05/2026 13:04 � 112.83
10/05/2026 12:59 � 112.91
10/05/2026 12:49 � 112.80
10/05/2026 12:44 � 112.74
10/05/2026 12:39 � 112.72
10/05/2026 12:34 � 112.74
10/05/2026 12:29 � 112.69
10/05/2026 12:24 � 112.72
10/05/2026 12:19 � 112.70
10/05/2026 12:13 � 112.64
10/05/2026 12:08 � 112.70
10/05/2026 12:03 � 112.69
10/05/2026 11:53 � 112.72
10/05/2026 11:48 � 112.69
10/05/2026 11:43 � 112.72
10/05/2026 11:38 � 112.75
10/05/2026 11:33 � 112.80
10/05/2026 11:28 � 112.81
10/05/2026 11:23 � 112.88
10/05/2026 11:18 � 112.84
10/05/2026 11:13 � 112.87
10/05/2026 11:08 � 112.90
10/05/2026 11:03 � 112.86
10/05/2026 10:58 � 112.83
10/05/2026 10:53 � 112.84
10/05/2026 10:48 � 112.78
10/05/2026 10:43 � 112.84
10/05/2026 10:38 � 112.97
10/05/2026 10:33 � 113.08
10/05/2026 10:28 � 113.11
10/05/2026 10:18 � 113.14
10/05/2026 10:13 � 113.08
10/05/2026 10:08 � 112.99
10/05/2026 10:03 � 112.83
10/05/2026 09:58 � 112.80
10/05/2026 09:48 � 112.87
10/05/2026 09:43 � 112.91
10/05/2026 09:38 � 112.73
10/05/2026 09:28 � 112.83
10/05/2026 09:23 � 112.76
10/05/2026 09:18 � 112.92
10/05/2026 09:08 � 113.06
10/05/2026 09:03 � 113.03
10/05/2026 08:58 � 112.52
10/05/2026 08:53 � 112.49
10/05/2026 08:43 � 112.50
10/05/2026 08:37 � 112.48
10/05/2026 08:32 � 112.53
10/05/2026 08:27 � 112.58
10/05/2026 08:17 � 112.59
10/05/2026 08:12 � 112.51
10/05/2026 08:07 � 112.52
10/05/2026 08:02 � 112.51
10/05/2026 08:00 � 112.33