Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:38
|
Geld Volumen |
Brief
14.08.2026 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
330.40
-3.40
(
-1.02% )
|
328.80
|
663 |
329.20
|
245 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 330.40 |
| 08/14/2026 17:29 | 98 | 330.40 |
| 08/14/2026 17:29 | 98 | 330.40 |
| 08/14/2026 17:29 | 682 | 330.40 |
| 08/14/2026 17:29 | 345 | 330.40 |
| 08/14/2026 17:29 | 524 | 330.40 |
| 08/14/2026 17:29 | 247 | 330.40 |
| 08/14/2026 17:29 | 1345 | 330.40 |
| 08/14/2026 17:29 | 1122 | 330.40 |
| 08/14/2026 17:29 | 425 | 330.40 |
| 08/14/2026 17:29 | 77 | 330.40 |
| 08/14/2026 17:29 | 2925 | 330.40 |
| 08/14/2026 17:29 | 194 | 330.40 |
| 08/14/2026 17:29 | 98 | 330.40 |
| 08/14/2026 17:29 | 2021 | 330.40 |
| 08/14/2026 17:29 | 5341 | 330.40 |
| 08/14/2026 17:29 | 12 | 330.40 |
| 08/14/2026 17:29 | 385 | 330.40 |
| 08/14/2026 17:29 | 54 | 330.40 |
| 08/14/2026 17:29 | 379 | 330.40 |
| 08/14/2026 17:29 | 6319 | 330.40 |
| 08/14/2026 17:29 | 280 | 330.40 |
| 08/14/2026 17:29 | 1690 | 330.40 |
| 08/14/2026 17:29 | 127 | 330.40 |
| 08/14/2026 17:29 | 1144 | 330.40 |
| 08/14/2026 17:29 | 28 | 330.40 |
| 08/14/2026 17:29 | 70 | 330.40 |
| 08/14/2026 17:29 | 1102 | 330.40 |
| 08/14/2026 17:29 | 99 | 330.40 |
| 08/14/2026 17:29 | 98 | 330.40 |
| 08/14/2026 17:29 | 167 | 330.40 |
| 08/14/2026 17:29 | 123 | 330.40 |
| 08/14/2026 17:29 | 266 | 330.40 |
| 08/14/2026 17:29 | 354 | 330.40 |
| 08/14/2026 17:29 | 454 | 330.40 |
| 08/14/2026 17:29 | 845 | 330.40 |
| 08/14/2026 17:29 | 252 | 330.40 |
| 08/14/2026 17:29 | 1738 | 330.40 |
| 08/14/2026 17:29 | 2963 | 330.40 |
| 08/14/2026 17:29 | 681 | 330.40 |
| 08/14/2026 17:29 | 875 | 330.40 |
| 08/14/2026 17:29 | 2011 | 330.40 |
| 08/14/2026 17:29 | 1813 | 330.40 |
| 08/14/2026 17:29 | 1 | 330.40 |
| 08/14/2026 17:29 | 245 | 330.40 |
| 08/14/2026 17:29 | 975 | 330.40 |
| 08/14/2026 17:29 | 207 | 330.40 |
| 08/14/2026 17:29 | 183 | 330.40 |
| 08/14/2026 17:29 | 149 | 330.40 |
| 08/14/2026 17:29 | 348 | 330.40 |
| 08/14/2026 17:29 | 212 | 330.40 |
| 08/14/2026 17:29 | 1652 | 330.40 |
| 08/14/2026 17:29 | 4 | 330.40 |
| 08/14/2026 17:29 | 1870 | 330.40 |
| 08/14/2026 17:29 | 66 | 330.40 |
| 08/14/2026 17:29 | 281 | 330.40 |
| 08/14/2026 17:29 | 79 | 330.40 |
| 08/14/2026 17:29 | 856 | 330.40 |
| 08/14/2026 17:29 | 173 | 330.40 |
| 08/14/2026 17:29 | 737 | 330.40 |
| 08/14/2026 17:29 | 14 | 330.40 |
| 08/14/2026 17:29 | 424 | 330.40 |
| 08/14/2026 17:29 | 1 | 330.40 |
| 08/14/2026 17:29 | 511 | 330.40 |
| 08/14/2026 17:29 | 452 | 330.40 |
| 08/14/2026 17:29 | 174 | 330.40 |
| 08/14/2026 17:29 | 579 | 330.40 |
| 08/14/2026 17:29 | 487 | 330.40 |
| 08/14/2026 17:29 | 701 | 330.40 |
| 08/14/2026 17:29 | 815 | 330.40 |
| 08/14/2026 17:29 | 1058 | 330.40 |
| 08/14/2026 17:29 | 223 | 330.40 |
| 08/14/2026 17:29 | 1700 | 330.40 |
| 08/14/2026 17:29 | 925 | 330.40 |
| 08/14/2026 17:29 | 356 | 330.40 |
| 08/14/2026 17:29 | 25 | 330.40 |
| 08/14/2026 17:29 | 1770 | 330.40 |
| 08/14/2026 17:29 | 3663 | 330.40 |
| 08/14/2026 17:29 | 255 | 330.40 |
| 08/14/2026 17:29 | 73 | 330.40 |
| 08/14/2026 17:29 | 77 | 330.40 |
| 08/14/2026 17:29 | 354 | 330.40 |
| 08/14/2026 17:29 | 1809 | 330.40 |
| 08/14/2026 17:29 | 40 | 330.40 |
| 08/14/2026 17:29 | 181 | 330.40 |
| 08/14/2026 17:29 | 116 | 330.40 |
| 08/14/2026 17:29 | 335 | 330.40 |
| 08/14/2026 17:29 | 677 | 330.40 |
| 08/14/2026 17:29 | 211 | 330.40 |
| 08/14/2026 17:29 | 28 | 330.40 |
| 08/14/2026 17:29 | 39 | 330.40 |
| 08/14/2026 17:29 | 35 | 330.40 |
| 08/14/2026 17:29 | 345 | 330.40 |
| 08/14/2026 17:29 | 557 | 330.40 |
| 08/14/2026 17:29 | 141 | 330.40 |
| 08/14/2026 17:29 | 296 | 330.40 |
| 08/14/2026 17:29 | 746 | 330.40 |
| 08/14/2026 17:29 | 156 | 330.40 |
| 08/14/2026 17:29 | 575 | 330.40 |
| 08/14/2026 17:29 | 214 | 330.40 |
| 08/14/2026 17:29 | 542 | 330.40 |
| 08/14/2026 17:29 | 173 | 330.40 |
| 08/14/2026 17:29 | 637 | 330.40 |
| 08/14/2026 17:29 | 153 | 330.40 |
| 08/14/2026 17:29 | 127 | 330.40 |
| 08/14/2026 17:29 | 211 | 330.40 |
| 08/14/2026 17:29 | 1476 | 330.40 |
| 08/14/2026 17:29 | 3257 | 330.40 |
| 08/14/2026 17:29 | 123 | 330.40 |
| 08/14/2026 17:29 | 125 | 330.40 |
| 08/14/2026 17:29 | 265 | 330.40 |
| 08/14/2026 17:29 | 145 | 330.40 |
| 08/14/2026 17:29 | 559 | 330.40 |
| 08/14/2026 17:29 | 2153 | 330.40 |
| 08/14/2026 17:29 | 2 | 330.40 |
| 08/14/2026 17:29 | 5290 | 330.40 |
| 08/14/2026 17:29 | 170 | 330.40 |
| 08/14/2026 17:29 | 105 | 330.40 |
| 08/14/2026 17:29 | 65 | 330.40 |
| 08/14/2026 17:29 | 15294 | 330.40 |
| 08/14/2026 17:29 | 434 | 330.40 |
| 08/14/2026 17:29 | 21 | 330.40 |
| 08/14/2026 17:29 | 847 | 330.40 |
| 08/14/2026 17:29 | 3129 | 330.40 |
| 08/14/2026 17:29 | 2405 | 330.40 |
| 08/14/2026 17:29 | 51 | 330.40 |
| 08/14/2026 17:29 | 112 | 330.40 |
| 08/14/2026 17:29 | 28 | 330.40 |
| 08/14/2026 17:29 | 30 | 330.40 |
| 08/14/2026 17:29 | 39 | 330.40 |
| 08/14/2026 17:29 | 97 | 330.40 |
| 08/14/2026 17:29 | 2021 | 330.40 |
| 08/14/2026 17:29 | 162 | 330.40 |
| 08/14/2026 17:29 | 140 | 330.40 |
| 08/14/2026 17:29 | 56 | 330.40 |
| 08/14/2026 17:29 | 62 | 330.40 |
| 08/14/2026 17:29 | 2685 | 330.40 |
| 08/14/2026 17:29 | 2315 | 330.40 |
| 08/14/2026 17:29 | 102 | 330.40 |
| 08/14/2026 17:29 | 151 | 330.40 |
| 08/14/2026 17:29 | 388 | 330.40 |
| 08/14/2026 17:29 | 39 | 330.40 |
| 08/14/2026 17:29 | 371 | 330.40 |
| 08/14/2026 17:29 | 1171 | 330.40 |
| 08/14/2026 17:29 | 346 | 330.40 |
| 08/14/2026 17:29 | 329 | 330.40 |
| 08/14/2026 17:29 | 534 | 330.40 |
| 08/14/2026 17:29 | 2 | 330.40 |
| 08/14/2026 17:29 | 111 | 330.40 |
| 08/14/2026 17:29 | 323 | 330.40 |
| 08/14/2026 17:29 | 205 | 330.40 |
| 08/14/2026 17:29 | 217 | 330.40 |
| 08/14/2026 17:29 | 1134 | 330.40 |
| 08/14/2026 17:29 | 366 | 330.40 |
| 08/14/2026 17:29 | 482 | 330.40 |
| 08/14/2026 17:29 | 124 | 330.40 |
| 08/14/2026 17:29 | 547 | 330.40 |
| 08/14/2026 17:29 | 50 | 330.40 |
| 08/14/2026 17:29 | 167 | 330.40 |
| 08/14/2026 17:29 | 230 | 330.40 |
| 08/14/2026 17:29 | 40 | 330.40 |
| 08/14/2026 17:29 | 41 | 330.40 |
| 08/14/2026 17:29 | 1 | 330.40 |
| 08/14/2026 17:29 | 121 | 330.40 |
| 08/14/2026 17:29 | 149 | 330.40 |
| 08/14/2026 17:29 | 857 | 330.40 |
| 08/14/2026 17:29 | 88 | 330.40 |
| 08/14/2026 17:29 | 150 | 330.40 |
| 08/14/2026 17:29 | 60 | 330.40 |
| 08/14/2026 17:29 | 464 | 330.40 |
| 08/14/2026 17:29 | 691 | 330.40 |
| 08/14/2026 17:29 | 100 | 330.40 |
| 08/14/2026 17:24 | 7 | 328.80 |
| 08/14/2026 17:24 | 55 | 329.00 |
| 08/14/2026 17:24 | 32 | 329.00 |
| 08/14/2026 17:24 | 4 | 329.00 |
| 08/14/2026 17:23 | 76 | 329.40 |
| 08/14/2026 17:23 | 19 | 329.00 |
| 08/14/2026 17:23 | 51 | 329.20 |
| 08/14/2026 17:23 | 67 | 329.20 |
| 08/14/2026 17:23 | 38 | 329.20 |
| 08/14/2026 17:23 | 120 | 329.40 |
| 08/14/2026 17:23 | 102 | 329.40 |
| 08/14/2026 17:23 | 48 | 329.40 |
| 08/14/2026 17:22 | 36 | 329.40 |
| 08/14/2026 17:22 | 75 | 329.80 |
| 08/14/2026 17:22 | 35 | 329.60 |
| 08/14/2026 17:22 | 300 | 329.60 |
| 08/14/2026 17:22 | 46 | 329.80 |
| 08/14/2026 17:22 | 86 | 329.60 |
| 08/14/2026 17:22 | 5 | 329.60 |
| 08/14/2026 17:22 | 6 | 329.60 |
| 08/14/2026 17:22 | 46 | 329.60 |
| 08/14/2026 17:22 | 1 | 329.60 |
| 08/14/2026 17:21 | 24 | 329.40 |
| 08/14/2026 17:21 | 39 | 329.40 |
| 08/14/2026 17:21 | 132 | 329.40 |
| 08/14/2026 17:21 | 16 | 329.40 |
| 08/14/2026 17:20 | 18 | 329.40 |
| 08/14/2026 17:20 | 20 | 329.40 |
| 08/14/2026 17:20 | 10 | 329.60 |
| 08/14/2026 17:19 | 1 | 329.60 |
| 08/14/2026 17:19 | 61 | 329.60 |
| 08/14/2026 17:19 | 40 | 329.60 |
| 08/14/2026 17:14 | 3 | 330.00 |
| 08/14/2026 17:14 | 7 | 330.00 |
| 08/14/2026 17:14 | 10 | 330.00 |
| 08/14/2026 17:14 | 2 | 330.00 |
| 08/14/2026 17:14 | 14 | 330.00 |
| 08/14/2026 17:11 | 37 | 330.00 |
| 08/14/2026 17:09 | 3 | 330.60 |
| 08/14/2026 17:07 | 11 | 330.40 |
| 08/14/2026 17:07 | 1 | 330.60 |
| 08/14/2026 17:06 | 36 | 330.60 |
| 08/14/2026 17:06 | 1 | 330.60 |
| 08/14/2026 17:06 | 37 | 330.60 |
| 08/14/2026 17:05 | 3 | 330.60 |
| 08/14/2026 17:04 | 55 | 330.20 |
| 08/14/2026 17:04 | 25 | 330.20 |
| 08/14/2026 17:04 | 4 | 330.20 |
| 08/14/2026 17:04 | 1 | 330.20 |
| 08/14/2026 17:04 | 6 | 330.20 |
| 08/14/2026 17:03 | 36 | 330.20 |
| 08/14/2026 17:02 | 36 | 330.20 |
| 08/14/2026 17:00 | 41 | 330.20 |
| 08/14/2026 17:00 | 22 | 330.20 |
| 08/14/2026 17:00 | 7 | 330.20 |
| 08/14/2026 17:00 | 49 | 330.40 |
| 08/14/2026 17:00 | 10 | 330.20 |
| 08/14/2026 17:00 | 1 | 330.20 |
| 08/14/2026 17:00 | 29 | 330.20 |
| 08/14/2026 17:00 | 7 | 330.20 |
| 08/14/2026 17:00 | 1 | 330.20 |
| 08/14/2026 17:00 | 5 | 330.20 |
| 08/14/2026 17:00 | 3 | 330.20 |
| 08/14/2026 16:54 | 41 | 330.80 |
| 08/14/2026 16:53 | 38 | 330.20 |
| 08/14/2026 16:52 | 7 | 330.20 |
| 08/14/2026 16:49 | 2 | 330.80 |
| 08/14/2026 16:47 | 5 | 330.60 |
| 08/14/2026 16:47 | 48 | 330.60 |
| 08/14/2026 16:47 | 12 | 330.60 |
| 08/14/2026 16:45 | 48 | 330.20 |
| 08/14/2026 16:45 | 113 | 330.40 |
| 08/14/2026 16:45 | 27 | 330.40 |
| 08/14/2026 16:45 | 37 | 330.40 |
| 08/14/2026 16:45 | 14 | 330.40 |
| 08/14/2026 16:45 | 1 | 330.60 |
| 08/14/2026 16:45 | 27 | 330.60 |
| 08/14/2026 16:42 | 19 | 331.00 |
| 08/14/2026 16:42 | 12 | 331.00 |
| 08/14/2026 16:36 | 25 | 330.20 |
| 08/14/2026 16:32 | 15 | 330.00 |
| 08/14/2026 16:32 | 46 | 330.00 |
| 08/14/2026 16:32 | 4 | 330.00 |
| 08/14/2026 16:32 | 27 | 330.00 |
| 08/14/2026 16:32 | 5 | 330.20 |
| 08/14/2026 16:32 | 5 | 330.20 |
| 08/14/2026 16:32 | 26 | 330.00 |
| 08/14/2026 16:32 | 11 | 330.00 |
| 08/14/2026 16:32 | 45 | 330.00 |
| 08/14/2026 16:30 | 2 | 330.00 |
| 08/14/2026 16:28 | 1 | 330.00 |
| 08/14/2026 16:26 | 44 | 330.00 |
| 08/14/2026 16:26 | 1 | 330.00 |
| 08/14/2026 16:25 | 22 | 329.80 |
| 08/14/2026 16:23 | 21 | 330.20 |
| 08/14/2026 16:23 | 392 | 330.20 |
| 08/14/2026 16:23 | 41 | 330.40 |
| 08/14/2026 16:23 | 19 | 330.40 |
| 08/14/2026 16:22 | 10 | 330.40 |
| 08/14/2026 16:22 | 2 | 330.40 |
| 08/14/2026 16:20 | 33 | 330.60 |
| 08/14/2026 16:20 | 41 | 330.60 |
| 08/14/2026 16:20 | 17 | 330.80 |
| 08/14/2026 16:20 | 112 | 330.80 |
| 08/14/2026 16:20 | 6 | 331.00 |
| 08/14/2026 16:20 | 50 | 331.00 |
| 08/14/2026 16:18 | 37 | 331.00 |
| 08/14/2026 16:18 | 4 | 331.00 |
| 08/14/2026 16:18 | 83 | 331.00 |
| 08/14/2026 16:18 | 83 | 331.00 |
| 08/14/2026 16:18 | 32 | 331.00 |
| 08/14/2026 16:18 | 51 | 331.00 |
| 08/14/2026 16:17 | 36 | 331.00 |
| 08/14/2026 16:16 | 16 | 331.20 |
| 08/14/2026 16:16 | 20 | 331.20 |
| 08/14/2026 16:14 | 6 | 331.20 |
| 08/14/2026 16:13 | 10 | 331.20 |
| 08/14/2026 16:12 | 36 | 331.20 |
| 08/14/2026 16:09 | 3 | 331.20 |
| 08/14/2026 16:08 | 21 | 331.60 |
| 08/14/2026 16:08 | 45 | 331.60 |
| 08/14/2026 16:08 | 45 | 331.80 |
| 08/14/2026 16:08 | 25 | 331.80 |
| 08/14/2026 16:07 | 17 | 332.00 |
| 08/14/2026 16:07 | 6 | 332.00 |
| 08/14/2026 16:07 | 12 | 332.00 |
| 08/14/2026 16:07 | 45 | 332.00 |
| 08/14/2026 16:07 | 11 | 332.00 |
| 08/14/2026 16:07 | 39 | 332.00 |
| 08/14/2026 16:06 | 36 | 331.40 |
| 08/14/2026 16:06 | 43 | 331.20 |
| 08/14/2026 16:06 | 16 | 331.20 |
| 08/14/2026 16:06 | 71 | 330.80 |
| 08/14/2026 16:06 | 50 | 330.80 |
| 08/14/2026 16:03 | 23 | 330.60 |
| 08/14/2026 16:03 | 2 | 330.60 |
| 08/14/2026 16:03 | 30 | 330.80 |
| 08/14/2026 16:00 | 166 | 330.80 |
| 08/14/2026 16:00 | 16 | 330.80 |
| 08/14/2026 16:00 | 3 | 331.00 |
| 08/14/2026 16:00 | 47 | 331.00 |
| 08/14/2026 16:00 | 40 | 331.00 |
| 08/14/2026 16:00 | 90 | 331.00 |
| 08/14/2026 15:59 | 37 | 331.60 |
| 08/14/2026 15:59 | 35 | 331.60 |
| 08/14/2026 15:59 | 26 | 331.40 |
| 08/14/2026 15:59 | 31 | 331.80 |
| 08/14/2026 15:59 | 12 | 331.40 |
| 08/14/2026 15:59 | 39 | 331.40 |
| 08/14/2026 15:59 | 33 | 331.00 |
| 08/14/2026 15:59 | 5 | 331.00 |
| 08/14/2026 15:59 | 100 | 331.00 |
| 08/14/2026 15:59 | 1 | 331.00 |
| 08/14/2026 15:59 | 52 | 331.00 |
| 08/14/2026 15:59 | 38 | 331.20 |
| 08/14/2026 15:58 | 4 | 331.40 |
| 08/14/2026 15:58 | 10 | 331.40 |
| 08/14/2026 15:56 | 38 | 331.00 |
| 08/14/2026 15:55 | 90 | 331.00 |
| 08/14/2026 15:55 | 25 | 331.00 |
| 08/14/2026 15:55 | 36 | 331.20 |
| 08/14/2026 15:54 | 19 | 331.20 |
| 08/14/2026 15:54 | 16 | 331.20 |
| 08/14/2026 15:53 | 40 | 331.40 |
| 08/14/2026 15:53 | 35 | 331.40 |
| 08/14/2026 15:52 | 7 | 331.80 |
| 08/14/2026 15:52 | 54 | 331.80 |
| 08/14/2026 15:50 | 15 | 331.20 |
| 08/14/2026 15:50 | 8 | 331.20 |
| 08/14/2026 15:50 | 38 | 331.20 |
| 08/14/2026 15:50 | 37 | 331.40 |
| 08/14/2026 15:50 | 22 | 331.40 |
| 08/14/2026 15:50 | 36 | 331.40 |
| 08/14/2026 15:50 | 14 | 331.00 |
| 08/14/2026 15:50 | 90 | 331.00 |
| 08/14/2026 15:50 | 36 | 331.20 |
| 08/14/2026 15:50 | 71 | 331.20 |
| 08/14/2026 15:50 | 71 | 331.20 |
| 08/14/2026 15:50 | 106 | 331.20 |
| 08/14/2026 15:50 | 74 | 331.20 |
| 08/14/2026 15:50 | 28 | 331.20 |
| 08/14/2026 15:50 | 52 | 331.00 |
| 08/14/2026 15:50 | 38 | 331.00 |
| 08/14/2026 15:50 | 17 | 330.80 |
| 08/14/2026 15:50 | 17 | 330.80 |
| 08/14/2026 15:50 | 3 | 330.80 |
| 08/14/2026 15:49 | 37 | 330.80 |
| 08/14/2026 15:48 | 311 | 331.00 |
| 08/14/2026 15:48 | 65 | 331.00 |
| 08/14/2026 15:48 | 50 | 331.00 |
| 08/14/2026 15:48 | 30 | 331.00 |
| 08/14/2026 15:48 | 30 | 331.00 |
| 08/14/2026 15:48 | 20 | 331.20 |
| 08/14/2026 15:48 | 10 | 331.20 |
| 08/14/2026 15:46 | 61 | 330.80 |
| 08/14/2026 15:46 | 16 | 330.80 |
| 08/14/2026 15:46 | 56 | 330.80 |
| 08/14/2026 15:46 | 125 | 331.00 |
| 08/14/2026 15:46 | 225 | 331.00 |
| 08/14/2026 15:46 | 35 | 331.00 |
| 08/14/2026 15:46 | 14 | 331.00 |
| 08/14/2026 15:46 | 1 | 331.20 |
| 08/14/2026 15:46 | 39 | 331.20 |
| 08/14/2026 15:46 | 56 | 331.20 |
| 08/14/2026 15:46 | 15 | 331.20 |
| 08/14/2026 15:45 | 18 | 331.60 |
| 08/14/2026 15:45 | 56 | 331.60 |
| 08/14/2026 15:45 | 5 | 331.40 |
| 08/14/2026 15:45 | 56 | 331.40 |
| 08/14/2026 15:44 | 10 | 330.80 |
| 08/14/2026 15:44 | 20 | 330.80 |
| 08/14/2026 15:44 | 42 | 331.00 |
| 08/14/2026 15:44 | 2 | 331.00 |
| 08/14/2026 15:44 | 16 | 331.20 |
| 08/14/2026 15:44 | 14 | 331.20 |
| 08/14/2026 15:44 | 42 | 331.20 |
| 08/14/2026 15:44 | 56 | 331.20 |
| 08/14/2026 15:44 | 30 | 331.20 |
| 08/14/2026 15:44 | 39 | 331.40 |
| 08/14/2026 15:44 | 18 | 331.40 |
| 08/14/2026 15:44 | 110 | 331.40 |
| 08/14/2026 15:44 | 15 | 331.40 |
| 08/14/2026 15:44 | 8 | 331.00 |
| 08/14/2026 15:44 | 57 | 331.20 |
| 08/14/2026 15:44 | 199 | 331.20 |
| 08/14/2026 15:44 | 33 | 331.20 |
| 08/14/2026 15:44 | 38 | 330.80 |
| 08/14/2026 15:44 | 38 | 330.80 |
| 08/14/2026 15:44 | 54 | 330.80 |
| 08/14/2026 15:44 | 104 | 330.80 |
| 08/14/2026 15:42 | 1 | 330.00 |
| 08/14/2026 15:41 | 36 | 330.20 |
| 08/14/2026 15:41 | 171 | 330.20 |
| 08/14/2026 15:41 | 10 | 330.00 |
| 08/14/2026 15:41 | 24 | 330.00 |
| 08/14/2026 15:41 | 55 | 330.00 |
| 08/14/2026 15:41 | 21 | 329.80 |
| 08/14/2026 15:41 | 38 | 329.80 |
| 08/14/2026 15:41 | 164 | 329.80 |
| 08/14/2026 15:41 | 25 | 329.80 |
| 08/14/2026 15:41 | 52 | 329.60 |
| 08/14/2026 15:40 | 38 | 329.40 |
| 08/14/2026 15:40 | 38 | 329.40 |
| 08/14/2026 15:40 | 43 | 329.40 |
| 08/14/2026 15:39 | 37 | 329.20 |
| 08/14/2026 15:39 | 37 | 329.20 |
| 08/14/2026 15:39 | 44 | 329.20 |
| 08/14/2026 15:39 | 35 | 329.20 |
| 08/14/2026 15:39 | 1 | 329.20 |
| 08/14/2026 15:38 | 36 | 329.00 |
| 08/14/2026 15:38 | 38 | 329.00 |
| 08/14/2026 15:38 | 38 | 329.00 |
| 08/14/2026 15:38 | 38 | 329.00 |
| 08/14/2026 15:38 | 54 | 328.80 |
| 08/14/2026 15:38 | 50 | 328.80 |
| 08/14/2026 15:38 | 56 | 328.80 |
| 08/14/2026 15:38 | 133 | 329.00 |
| 08/14/2026 15:38 | 2 | 328.60 |
| 08/14/2026 15:38 | 118 | 328.60 |
| 08/14/2026 15:38 | 40 | 328.60 |
| 08/14/2026 15:38 | 33 | 328.60 |
| 08/14/2026 15:38 | 49 | 328.60 |
| 08/14/2026 15:38 | 33 | 328.60 |
| 08/14/2026 15:38 | 44 | 328.80 |
| 08/14/2026 15:38 | 21 | 328.80 |
| 08/14/2026 15:38 | 38 | 329.00 |
| 08/14/2026 15:38 | 38 | 329.00 |
| 08/14/2026 15:38 | 45 | 329.00 |
| 08/14/2026 15:38 | 36 | 329.00 |
| 08/14/2026 15:38 | 15 | 329.00 |
| 08/14/2026 15:37 | 17 | 328.80 |
| 08/14/2026 15:37 | 20 | 328.80 |
| 08/14/2026 15:37 | 15 | 328.80 |
| 08/14/2026 15:37 | 115 | 328.80 |
| 08/14/2026 15:37 | 54 | 328.80 |
| 08/14/2026 15:37 | 15 | 328.60 |
| 08/14/2026 15:34 | 44 | 328.60 |
| 08/14/2026 15:34 | 18 | 328.60 |
| 08/14/2026 15:34 | 13 | 328.60 |
| 08/14/2026 15:34 | 44 | 328.80 |
| 08/14/2026 15:34 | 52 | 328.80 |
| 08/14/2026 15:34 | 23 | 328.80 |
| 08/14/2026 15:34 | 45 | 329.00 |
| 08/14/2026 15:34 | 34 | 329.00 |
| 08/14/2026 15:34 | 50 | 329.00 |
| 08/14/2026 15:33 | 3 | 329.40 |
| 08/14/2026 15:33 | 55 | 329.20 |
| 08/14/2026 15:33 | 31 | 329.20 |
| 08/14/2026 15:32 | 25 | 329.40 |
| 08/14/2026 15:32 | 50 | 329.60 |
| 08/14/2026 15:32 | 27 | 329.60 |
| 08/14/2026 15:31 | 102 | 329.80 |
| 08/14/2026 15:31 | 25 | 329.80 |
| 08/14/2026 15:31 | 148 | 330.00 |
| 08/14/2026 15:31 | 21 | 330.00 |
| 08/14/2026 15:31 | 38 | 330.00 |
| 08/14/2026 15:31 | 59 | 330.00 |
| 08/14/2026 15:31 | 7 | 329.80 |
| 08/14/2026 15:31 | 2 | 329.80 |
| 08/14/2026 15:30 | 59 | 329.80 |
| 08/14/2026 15:30 | 29 | 329.80 |
| 08/14/2026 15:30 | 50 | 329.80 |
| 08/14/2026 15:30 | 9 | 330.00 |
| 08/14/2026 15:30 | 50 | 330.00 |
| 08/14/2026 15:30 | 37 | 329.60 |
| 08/14/2026 15:30 | 61 | 329.60 |
| 08/14/2026 15:30 | 14 | 329.20 |
| 08/14/2026 15:30 | 14 | 329.20 |
| 08/14/2026 15:30 | 43 | 329.20 |
| 08/14/2026 15:30 | 43 | 329.00 |
| 08/14/2026 15:30 | 37 | 329.00 |
| 08/14/2026 15:30 | 74 | 329.00 |
| 08/14/2026 15:30 | 148 | 329.00 |
| 08/14/2026 15:30 | 143 | 329.00 |
| 08/14/2026 15:30 | 38 | 329.00 |
| 08/14/2026 15:30 | 44 | 329.00 |
| 08/14/2026 15:30 | 18 | 329.00 |
| 08/14/2026 15:30 | 18 | 329.00 |
| 08/14/2026 15:30 | 40 | 329.00 |
| 08/14/2026 15:27 | 3 | 329.00 |
| 08/14/2026 15:27 | 43 | 329.00 |
| 08/14/2026 15:27 | 33 | 329.00 |
| 08/14/2026 15:27 | 28 | 328.70 |
| 08/14/2026 15:27 | 5 | 329.00 |
| 08/14/2026 15:27 | 25 | 329.00 |
| 08/14/2026 15:27 | 44 | 329.00 |
| 08/14/2026 15:27 | 2 | 329.00 |
| 08/14/2026 15:27 | 25 | 329.20 |
| 08/14/2026 15:27 | 25 | 329.20 |
| 08/14/2026 15:27 | 5 | 329.20 |
| 08/14/2026 15:27 | 53 | 329.20 |
| 08/14/2026 15:19 | 1 | 329.20 |
| 08/14/2026 15:19 | 35 | 329.20 |
| 08/14/2026 15:19 | 24 | 329.60 |
| 08/14/2026 15:19 | 50 | 330.00 |
| 08/14/2026 15:19 | 230 | 330.00 |
| 08/14/2026 15:19 | 15 | 330.00 |
| 08/14/2026 15:18 | 100 | 330.20 |
| 08/14/2026 15:17 | 15 | 330.20 |
| 08/14/2026 15:17 | 24 | 330.20 |
| 08/14/2026 15:16 | 13 | 330.20 |
| 08/14/2026 15:16 | 26 | 330.20 |
| 08/14/2026 15:16 | 46 | 330.40 |
| 08/14/2026 15:16 | 10 | 330.40 |
| 08/14/2026 15:14 | 33 | 330.80 |
| 08/14/2026 15:14 | 18 | 330.80 |
| 08/14/2026 15:11 | 10 | 330.60 |
| 08/14/2026 15:11 | 10 | 330.60 |
| 08/14/2026 15:08 | 12 | 330.80 |
| 08/14/2026 15:07 | 74 | 330.40 |
| 08/14/2026 15:07 | 119 | 330.40 |
| 08/14/2026 15:07 | 69 | 330.40 |
| 08/14/2026 15:07 | 30 | 330.40 |
| 08/14/2026 15:07 | 2 | 330.60 |
| 08/14/2026 15:07 | 54 | 330.60 |
| 08/14/2026 15:07 | 29 | 330.60 |
| 08/14/2026 15:06 | 44 | 330.80 |
| 08/14/2026 15:06 | 21 | 330.80 |
| 08/14/2026 15:06 | 8 | 330.80 |
| 08/14/2026 14:56 | 158 | 331.00 |
| 08/14/2026 14:56 | 69 | 331.00 |
| 08/14/2026 14:56 | 1 | 331.00 |
| 08/14/2026 14:56 | 32 | 331.00 |
| 08/14/2026 14:55 | 37 | 330.60 |
| 08/14/2026 14:55 | 69 | 330.80 |
| 08/14/2026 14:55 | 33 | 330.80 |
| 08/14/2026 14:55 | 41 | 330.80 |
| 08/14/2026 14:55 | 52 | 331.00 |
| 08/14/2026 14:55 | 1 | 331.00 |
| 08/14/2026 14:51 | 46 | 330.80 |
| 08/14/2026 14:51 | 343 | 330.80 |
| 08/14/2026 14:51 | 343 | 330.80 |
| 08/14/2026 14:51 | 2 | 330.80 |
| 08/14/2026 14:51 | 343 | 330.80 |
| 08/14/2026 14:51 | 343 | 330.80 |
| 08/14/2026 14:51 | 63 | 330.80 |
| 08/14/2026 14:51 | 43 | 330.80 |
| 08/14/2026 14:51 | 237 | 330.80 |
| 08/14/2026 14:51 | 112 | 331.00 |
| 08/14/2026 14:51 | 37 | 331.00 |
| 08/14/2026 14:51 | 43 | 331.00 |
| 08/14/2026 14:51 | 33 | 331.00 |
| 08/14/2026 14:51 | 106 | 330.80 |
| 08/14/2026 14:51 | 465 | 330.80 |
| 08/14/2026 14:51 | 43 | 330.80 |
| 08/14/2026 14:51 | 63 | 330.80 |
| 08/14/2026 14:51 | 280 | 330.80 |
| 08/14/2026 14:51 | 343 | 330.80 |
| 08/14/2026 14:51 | 165 | 330.80 |
| 08/14/2026 14:51 | 343 | 330.80 |
| 08/14/2026 14:40 | 175 | 330.60 |
| 08/14/2026 14:40 | 111 | 330.60 |
| 08/14/2026 14:40 | 26 | 330.60 |
| 08/14/2026 14:39 | 33 | 330.60 |
| 08/14/2026 14:39 | 240 | 330.30 |
| 08/14/2026 14:39 | 10 | 330.60 |
| 08/14/2026 14:38 | 122 | 330.40 |
| 08/14/2026 14:38 | 100 | 330.40 |
| 08/14/2026 14:36 | 16 | 330.60 |
| 08/14/2026 14:36 | 50 | 330.60 |
| 08/14/2026 14:36 | 43 | 330.60 |
| 08/14/2026 14:36 | 26 | 330.60 |
| 08/14/2026 14:36 | 2 | 330.40 |
| 08/14/2026 14:36 | 35 | 330.60 |
| 08/14/2026 14:36 | 50 | 330.60 |
| 08/14/2026 14:36 | 18 | 330.60 |
| 08/14/2026 14:36 | 2 | 330.60 |
| 08/14/2026 14:36 | 267 | 330.80 |
| 08/14/2026 14:36 | 2 | 330.80 |
| 08/14/2026 14:36 | 193 | 330.80 |
| 08/14/2026 14:36 | 34 | 331.00 |
| 08/14/2026 14:36 | 58 | 331.00 |
| 08/14/2026 14:36 | 37 | 331.00 |
| 08/14/2026 14:31 | 6 | 331.00 |
| 08/14/2026 14:31 | 36 | 331.00 |
| 08/14/2026 14:31 | 46 | 331.00 |
| 08/14/2026 14:31 | 3 | 331.00 |
| 08/14/2026 14:31 | 2 | 331.00 |
| 08/14/2026 14:31 | 30 | 331.00 |
| 08/14/2026 14:30 | 31 | 331.30 |
| 08/14/2026 14:29 | 320 | 331.20 |
| 08/14/2026 14:29 | 47 | 331.20 |
| 08/14/2026 14:29 | 16 | 331.20 |
| 08/14/2026 14:29 | 15 | 331.20 |
| 08/14/2026 14:29 | 44 | 331.20 |
| 08/14/2026 14:29 | 3 | 331.20 |
| 08/14/2026 14:26 | 3 | 331.20 |
| 08/14/2026 14:14 | 8 | 331.20 |
| 08/14/2026 14:14 | 31 | 331.20 |
| 08/14/2026 14:13 | 67 | 331.60 |
| 08/14/2026 14:13 | 8 | 331.60 |
| 08/14/2026 14:13 | 27 | 331.60 |
| 08/14/2026 14:13 | 2 | 331.60 |
| 08/14/2026 14:13 | 1 | 331.60 |
| 08/14/2026 14:10 | 18 | 331.60 |
| 08/14/2026 14:08 | 17 | 331.80 |
| 08/14/2026 14:08 | 2 | 331.80 |
| 08/14/2026 14:07 | 27 | 332.20 |
| 08/14/2026 14:07 | 40 | 332.20 |
| 08/14/2026 14:07 | 30 | 332.00 |
| 08/14/2026 14:07 | 137 | 332.00 |
| 08/14/2026 14:07 | 50 | 332.20 |
| 08/14/2026 14:07 | 34 | 332.20 |
| 08/14/2026 14:07 | 35 | 332.40 |
| 08/14/2026 14:07 | 57 | 332.40 |
| 08/14/2026 14:05 | 3 | 332.80 |
| 08/14/2026 14:04 | 3 | 332.80 |
| 08/14/2026 14:03 | 12 | 332.80 |
| 08/14/2026 14:03 | 65 | 332.80 |
| 08/14/2026 14:03 | 22 | 332.80 |
| 08/14/2026 14:03 | 51 | 332.80 |
| 08/14/2026 14:02 | 67 | 332.40 |
| 08/14/2026 14:02 | 600 | 332.40 |
| 08/14/2026 14:01 | 8 | 332.40 |
| 08/14/2026 14:01 | 5 | 332.40 |
| 08/14/2026 14:00 | 40 | 332.40 |
| 08/14/2026 14:00 | 66 | 332.40 |
| 08/14/2026 14:00 | 4 | 332.40 |
| 08/14/2026 14:00 | 32 | 332.40 |
| 08/14/2026 14:00 | 66 | 332.40 |
| 08/14/2026 14:00 | 602 | 332.40 |
| 08/14/2026 14:00 | 32 | 332.20 |
| 08/14/2026 14:00 | 7 | 332.20 |
| 08/14/2026 13:59 | 5 | 332.20 |
| 08/14/2026 13:59 | 6 | 332.20 |
| 08/14/2026 13:59 | 8 | 332.20 |
| 08/14/2026 13:57 | 11 | 332.20 |
| 08/14/2026 13:57 | 32 | 332.60 |
| 08/14/2026 13:57 | 1 | 332.60 |
| 08/14/2026 13:57 | 10 | 332.60 |
| 08/14/2026 13:57 | 187 | 332.80 |
| 08/14/2026 13:57 | 15 | 332.80 |
| 08/14/2026 13:57 | 3 | 332.80 |
| 08/14/2026 13:57 | 18 | 332.80 |
| 08/14/2026 13:57 | 44 | 332.80 |
| 08/14/2026 13:56 | 6 | 332.60 |
| 08/14/2026 13:56 | 40 | 332.80 |
| 08/14/2026 13:56 | 11 | 332.80 |
| 08/14/2026 13:53 | 3 | 332.80 |
| 08/14/2026 13:52 | 65 | 332.60 |
| 08/14/2026 13:52 | 27 | 332.60 |
| 08/14/2026 13:52 | 3 | 332.60 |
| 08/14/2026 13:52 | 75 | 332.60 |
| 08/14/2026 13:50 | 50 | 332.80 |
| 08/14/2026 13:50 | 34 | 332.80 |
| 08/14/2026 13:50 | 35 | 332.80 |
| 08/14/2026 13:50 | 4 | 332.80 |
| 08/14/2026 13:50 | 46 | 332.80 |
| 08/14/2026 13:49 | 116 | 333.00 |
| 08/14/2026 13:49 | 24 | 333.00 |
| 08/14/2026 13:49 | 6 | 333.00 |
| 08/14/2026 13:49 | 81 | 333.00 |
| 08/14/2026 13:37 | 45 | 333.00 |
| 08/14/2026 13:37 | 24 | 333.00 |
| 08/14/2026 13:37 | 59 | 333.00 |
| 08/14/2026 13:33 | 48 | 332.80 |
| 08/14/2026 13:30 | 6 | 332.80 |
| 08/14/2026 13:30 | 33 | 332.80 |
| 08/14/2026 13:30 | 105 | 332.80 |
| 08/14/2026 13:30 | 132 | 332.80 |
| 08/14/2026 13:30 | 31 | 332.60 |
| 08/14/2026 13:30 | 69 | 332.60 |
| 08/14/2026 13:30 | 5 | 332.60 |
| 08/14/2026 13:27 | 1 | 333.00 |
| 08/14/2026 13:27 | 3 | 332.80 |
| 08/14/2026 13:26 | 299 | 332.60 |
| 08/14/2026 13:26 | 35 | 332.60 |
| 08/14/2026 13:26 | 105 | 332.60 |
| 08/14/2026 13:26 | 150 | 332.60 |
| 08/14/2026 13:26 | 124 | 332.60 |
| 08/14/2026 13:24 | 50 | 332.80 |
| 08/14/2026 13:24 | 1 | 332.80 |
| 08/14/2026 13:24 | 100 | 333.00 |
| 08/14/2026 13:24 | 50 | 333.00 |
| 08/14/2026 13:23 | 18 | 333.20 |
| 08/14/2026 13:23 | 27 | 333.20 |
| 08/14/2026 13:23 | 1 | 333.20 |
| 08/14/2026 13:23 | 28 | 333.20 |
| 08/14/2026 13:23 | 15 | 333.20 |
| 08/14/2026 13:23 | 51 | 333.20 |
| 08/14/2026 13:02 | 12 | 333.60 |
| 08/14/2026 13:02 | 3 | 333.60 |
| 08/14/2026 13:01 | 14 | 333.40 |
| 08/14/2026 12:59 | 20 | 333.60 |
| 08/14/2026 12:59 | 8 | 333.60 |
| 08/14/2026 12:59 | 2 | 333.60 |
| 08/14/2026 12:56 | 100 | 333.40 |
| 08/14/2026 12:55 | 2 | 333.40 |
| 08/14/2026 12:55 | 34 | 333.40 |
| 08/14/2026 12:55 | 2 | 333.40 |
| 08/14/2026 12:55 | 40 | 333.40 |
| 08/14/2026 12:53 | 27 | 333.20 |
| 08/14/2026 12:53 | 71 | 333.20 |
| 08/14/2026 12:53 | 37 | 333.20 |
| 08/14/2026 12:53 | 5 | 333.20 |
| 08/14/2026 12:50 | 2 | 332.80 |
| 08/14/2026 12:48 | 20 | 333.20 |
| 08/14/2026 12:46 | 1 | 333.20 |
| 08/14/2026 12:46 | 2 | 333.20 |
| 08/14/2026 12:46 | 10 | 332.80 |
| 08/14/2026 12:43 | 26 | 333.00 |
| 08/14/2026 12:43 | 2 | 333.00 |
| 08/14/2026 12:39 | 48 | 333.00 |
| 08/14/2026 12:39 | 3 | 333.00 |
| 08/14/2026 12:39 | 56 | 333.00 |
| 08/14/2026 12:39 | 31 | 333.00 |
| 08/14/2026 12:37 | 15 | 333.00 |
| 08/14/2026 12:37 | 17 | 332.80 |
| 08/14/2026 12:37 | 67 | 332.80 |
| 08/14/2026 12:37 | 68 | 333.00 |
| 08/14/2026 12:37 | 20 | 333.00 |
| 08/14/2026 12:37 | 37 | 333.00 |
| 08/14/2026 12:37 | 166 | 333.00 |
| 08/14/2026 12:37 | 32 | 333.00 |
| 08/14/2026 12:37 | 57 | 333.00 |
| 08/14/2026 12:37 | 60 | 333.00 |
| 08/14/2026 12:28 | 5 | 333.00 |
| 08/14/2026 12:28 | 25 | 333.00 |
| 08/14/2026 12:25 | 35 | 332.80 |
| 08/14/2026 12:22 | 3 | 332.60 |
| 08/14/2026 12:22 | 5 | 333.00 |
| 08/14/2026 12:21 | 15 | 332.60 |
| 08/14/2026 12:18 | 8 | 332.60 |
| 08/14/2026 12:14 | 85 | 333.00 |
| 08/14/2026 12:14 | 85 | 333.00 |
| 08/14/2026 12:14 | 85 | 333.00 |
| 08/14/2026 12:14 | 65 | 333.00 |
| 08/14/2026 12:14 | 85 | 333.00 |
| 08/14/2026 12:10 | 14 | 332.80 |
| 08/14/2026 12:08 | 45 | 333.00 |
| 08/14/2026 12:02 | 50 | 333.00 |
| 08/14/2026 12:00 | 23 | 333.00 |
| 08/14/2026 12:00 | 16 | 333.00 |
| 08/14/2026 12:00 | 58 | 333.00 |
| 08/14/2026 12:00 | 4 | 333.00 |
| 08/14/2026 11:58 | 13 | 332.80 |
| 08/14/2026 11:58 | 2 | 332.80 |
| 08/14/2026 11:58 | 2 | 333.20 |
| 08/14/2026 11:57 | 29 | 332.80 |
| 08/14/2026 11:57 | 1 | 332.80 |
| 08/14/2026 11:57 | 60 | 332.80 |
| 08/14/2026 11:57 | 350 | 332.60 |
| 08/14/2026 11:55 | 3 | 332.20 |
| 08/14/2026 11:53 | 47 | 332.20 |
| 08/14/2026 11:53 | 21 | 332.20 |
| 08/14/2026 11:53 | 46 | 332.20 |
| 08/14/2026 11:53 | 27 | 332.20 |
| 08/14/2026 11:53 | 42 | 332.20 |
| 08/14/2026 11:53 | 22 | 332.20 |
| 08/14/2026 11:51 | 6 | 332.20 |
| 08/14/2026 11:51 | 58 | 332.20 |
| 08/14/2026 11:51 | 1 | 332.20 |
| 08/14/2026 11:51 | 45 | 332.20 |
| 08/14/2026 11:51 | 24 | 332.20 |
| 08/14/2026 11:49 | 23 | 332.20 |
| 08/14/2026 11:48 | 69 | 332.40 |
| 08/14/2026 11:48 | 65 | 332.40 |
| 08/14/2026 11:48 | 39 | 332.40 |
| 08/14/2026 11:47 | 51 | 332.20 |
| 08/14/2026 11:46 | 8 | 332.20 |
| 08/14/2026 11:46 | 42 | 332.20 |
| 08/14/2026 11:44 | 25 | 332.20 |
| 08/14/2026 11:44 | 146 | 332.20 |
| 08/14/2026 11:44 | 14 | 332.20 |
| 08/14/2026 11:44 | 61 | 332.20 |
| 08/14/2026 11:37 | 47 | 332.00 |
| 08/14/2026 11:37 | 60 | 332.20 |
| 08/14/2026 11:37 | 20 | 332.20 |
| 08/14/2026 11:35 | 6 | 332.20 |
| 08/14/2026 11:35 | 43 | 332.20 |
| 08/14/2026 11:33 | 10 | 332.40 |
| 08/14/2026 11:32 | 4 | 331.80 |
| 08/14/2026 11:32 | 43 | 331.80 |
| 08/14/2026 11:31 | 8 | 331.80 |
| 08/14/2026 11:30 | 53 | 332.20 |
| 08/14/2026 11:30 | 25 | 332.20 |
| 08/14/2026 11:30 | 5 | 332.20 |
| 08/14/2026 11:29 | 1 | 332.20 |
| 08/14/2026 11:27 | 44 | 332.20 |
| 08/14/2026 11:27 | 4 | 332.20 |
| 08/14/2026 11:22 | 12 | 332.00 |
| 08/14/2026 11:22 | 28 | 332.00 |
| 08/14/2026 11:21 | 8 | 332.20 |
| 08/14/2026 11:21 | 50 | 332.20 |
| 08/14/2026 11:17 | 42 | 332.00 |
| 08/14/2026 11:15 | 6 | 332.20 |
| 08/14/2026 11:15 | 131 | 332.20 |
| 08/14/2026 11:15 | 29 | 332.20 |
| 08/14/2026 11:14 | 6 | 332.20 |
| 08/14/2026 11:14 | 53 | 332.20 |
| 08/14/2026 11:14 | 1 | 332.20 |
| 08/14/2026 11:14 | 42 | 332.00 |
| 08/14/2026 11:14 | 1 | 332.20 |
| 08/14/2026 11:13 | 1 | 332.20 |
| 08/14/2026 11:13 | 41 | 332.00 |
| 08/14/2026 11:12 | 4 | 332.20 |
| 08/14/2026 11:12 | 38 | 332.00 |
| 08/14/2026 11:12 | 5 | 332.00 |
| 08/14/2026 11:12 | 24 | 332.20 |
| 08/14/2026 11:12 | 13 | 332.20 |
| 08/14/2026 11:12 | 24 | 332.40 |
| 08/14/2026 11:12 | 8 | 332.40 |
| 08/14/2026 11:12 | 10 | 332.40 |
| 08/14/2026 11:12 | 11 | 332.40 |
| 08/14/2026 11:12 | 30 | 332.40 |
| 08/14/2026 11:11 | 2 | 332.60 |
| 08/14/2026 11:11 | 10 | 332.60 |
| 08/14/2026 11:09 | 3 | 332.60 |
| 08/14/2026 11:08 | 1 | 332.20 |
| 08/14/2026 11:06 | 22 | 332.40 |
| 08/14/2026 11:06 | 31 | 332.40 |
| 08/14/2026 11:06 | 12 | 332.40 |
| 08/14/2026 11:06 | 20 | 332.40 |
| 08/14/2026 11:06 | 23 | 332.40 |
| 08/14/2026 11:05 | 100 | 332.60 |
| 08/14/2026 11:04 | 6 | 332.80 |
| 08/14/2026 11:04 | 9 | 332.80 |
| 08/14/2026 11:01 | 196 | 332.60 |
| 08/14/2026 11:01 | 8 | 333.00 |
| 08/14/2026 11:01 | 9 | 332.80 |
| 08/14/2026 11:01 | 9 | 332.80 |
| 08/14/2026 11:01 | 118 | 332.60 |
| 08/14/2026 11:01 | 32 | 332.60 |
| 08/14/2026 11:01 | 10 | 332.40 |
| 08/14/2026 11:01 | 17 | 332.40 |
| 08/14/2026 11:01 | 15 | 332.40 |
| 08/14/2026 11:01 | 33 | 332.60 |
| 08/14/2026 11:01 | 8 | 332.60 |
| 08/14/2026 11:01 | 25 | 333.00 |
| 08/14/2026 11:00 | 12 | 333.00 |
| 08/14/2026 11:00 | 18 | 332.80 |
| 08/14/2026 10:59 | 35 | 332.60 |
| 08/14/2026 10:59 | 5 | 332.60 |
| 08/14/2026 10:59 | 4 | 333.00 |
| 08/14/2026 10:56 | 1 | 333.00 |
| 08/14/2026 10:55 | 1 | 333.00 |
| 08/14/2026 10:55 | 12 | 332.60 |
| 08/14/2026 10:55 | 11 | 332.60 |
| 08/14/2026 10:55 | 20 | 332.60 |
| 08/14/2026 10:55 | 3 | 332.60 |
| 08/14/2026 10:55 | 21 | 332.60 |
| 08/14/2026 10:55 | 7 | 332.60 |
| 08/14/2026 10:54 | 2 | 333.20 |
| 08/14/2026 10:53 | 25 | 332.80 |
| 08/14/2026 10:53 | 1160 | 332.80 |
| 08/14/2026 10:53 | 31 | 332.60 |
| 08/14/2026 10:53 | 69 | 332.60 |
| 08/14/2026 10:53 | 13 | 332.60 |
| 08/14/2026 10:53 | 62 | 332.80 |
| 08/14/2026 10:53 | 5 | 332.80 |
| 08/14/2026 10:53 | 136 | 332.80 |
| 08/14/2026 10:53 | 51 | 332.80 |
| 08/14/2026 10:53 | 50 | 332.80 |
| 08/14/2026 10:53 | 35 | 332.80 |
| 08/14/2026 10:53 | 99 | 332.80 |
| 08/14/2026 10:53 | 1 | 332.80 |
| 08/14/2026 10:52 | 42 | 333.00 |
| 08/14/2026 10:52 | 1 | 333.00 |
| 08/14/2026 10:52 | 1 | 333.00 |
| 08/14/2026 10:51 | 42 | 332.80 |
| 08/14/2026 10:51 | 29 | 332.80 |
| 08/14/2026 10:51 | 26 | 332.80 |
| 08/14/2026 10:50 | 5 | 332.80 |
| 08/14/2026 10:47 | 10 | 332.80 |
| 08/14/2026 10:47 | 5 | 332.80 |
| 08/14/2026 10:46 | 4 | 332.40 |
| 08/14/2026 10:46 | 7 | 332.40 |
| 08/14/2026 10:46 | 5 | 332.80 |
| 08/14/2026 10:44 | 11 | 332.40 |
| 08/14/2026 10:40 | 34 | 332.40 |
| 08/14/2026 10:40 | 31 | 332.40 |
| 08/14/2026 10:40 | 28 | 332.60 |
| 08/14/2026 10:40 | 43 | 332.60 |
| 08/14/2026 10:39 | 31 | 332.60 |
| 08/14/2026 10:39 | 44 | 332.60 |
| 08/14/2026 10:39 | 8 | 332.60 |
| 08/14/2026 10:39 | 1 | 332.60 |
| 08/14/2026 10:39 | 52 | 332.60 |
| 08/14/2026 10:38 | 50 | 332.80 |
| 08/14/2026 10:38 | 36 | 332.80 |
| 08/14/2026 10:38 | 166 | 332.80 |
| 08/14/2026 10:38 | 9 | 332.80 |
| 08/14/2026 10:38 | 52 | 332.80 |
| 08/14/2026 10:37 | 6 | 332.40 |
| 08/14/2026 10:35 | 10 | 333.00 |
| 08/14/2026 10:34 | 29 | 332.80 |
| 08/14/2026 10:34 | 10 | 332.80 |
| 08/14/2026 10:34 | 33 | 332.60 |
| 08/14/2026 10:34 | 38 | 332.60 |
| 08/14/2026 10:34 | 15 | 332.60 |
| 08/14/2026 10:34 | 8 | 332.20 |
| 08/14/2026 10:31 | 30 | 332.40 |
| 08/14/2026 10:31 | 4 | 332.40 |
| 08/14/2026 10:30 | 1 | 332.20 |
| 08/14/2026 10:28 | 4 | 332.20 |
| 08/14/2026 10:28 | 38 | 332.20 |
| 08/14/2026 10:28 | 20 | 332.20 |
| 08/14/2026 10:27 | 15 | 332.20 |
| 08/14/2026 10:26 | 84 | 332.00 |
| 08/14/2026 10:26 | 32 | 332.00 |
| 08/14/2026 10:26 | 29 | 332.00 |
| 08/14/2026 10:26 | 2 | 332.00 |
| 08/14/2026 10:26 | 15 | 332.00 |
| 08/14/2026 10:26 | 46 | 332.00 |
| 08/14/2026 10:26 | 30 | 332.00 |
| 08/14/2026 10:26 | 8 | 332.00 |
| 08/14/2026 10:26 | 4 | 332.00 |
| 08/14/2026 10:24 | 7 | 332.40 |
| 08/14/2026 10:23 | 6 | 332.20 |
| 08/14/2026 10:23 | 26 | 332.20 |
| 08/14/2026 10:22 | 2 | 332.20 |
| 08/14/2026 10:21 | 15 | 332.40 |
| 08/14/2026 10:19 | 35 | 332.00 |
| 08/14/2026 10:18 | 39 | 331.80 |
| 08/14/2026 10:18 | 25 | 331.80 |
| 08/14/2026 10:18 | 279 | 331.80 |
| 08/14/2026 10:18 | 17 | 331.60 |
| 08/14/2026 10:18 | 18 | 331.60 |
| 08/14/2026 10:18 | 16 | 331.60 |
| 08/14/2026 10:18 | 11 | 331.60 |
| 08/14/2026 10:17 | 32 | 331.80 |
| 08/14/2026 10:17 | 171 | 331.80 |
| 08/14/2026 10:17 | 20 | 331.60 |
| 08/14/2026 10:17 | 3 | 331.60 |
| 08/14/2026 10:17 | 20 | 331.60 |
| 08/14/2026 10:17 | 28 | 331.60 |
| 08/14/2026 10:16 | 3 | 332.00 |
| 08/14/2026 10:16 | 3 | 332.00 |
| 08/14/2026 10:16 | 85 | 332.00 |
| 08/14/2026 10:16 | 58 | 332.00 |
| 08/14/2026 10:16 | 27 | 332.00 |
| 08/14/2026 10:15 | 20 | 332.00 |
| 08/14/2026 10:15 | 25 | 332.00 |
| 08/14/2026 10:11 | 8 | 331.80 |
| 08/14/2026 10:11 | 30 | 331.80 |
| 08/14/2026 10:11 | 30 | 331.60 |
| 08/14/2026 10:11 | 67 | 331.60 |
| 08/14/2026 10:10 | 24 | 331.60 |
| 08/14/2026 10:08 | 1 | 331.40 |
| 08/14/2026 10:08 | 1 | 331.40 |
| 08/14/2026 10:05 | 25 | 331.40 |
| 08/14/2026 10:05 | 55 | 331.20 |
| 08/14/2026 10:05 | 25 | 331.20 |
| 08/14/2026 10:04 | 4 | 331.20 |
| 08/14/2026 10:04 | 10 | 331.00 |
| 08/14/2026 10:04 | 10 | 331.00 |
| 08/14/2026 10:03 | 3 | 331.00 |
| 08/14/2026 10:03 | 7 | 331.00 |
| 08/14/2026 10:03 | 24 | 331.00 |
| 08/14/2026 10:03 | 79 | 331.00 |
| 08/14/2026 10:03 | 8 | 331.00 |
| 08/14/2026 10:03 | 107 | 330.80 |
| 08/14/2026 10:03 | 11 | 331.00 |
| 08/14/2026 10:02 | 6 | 331.00 |
| 08/14/2026 10:02 | 22 | 331.20 |
| 08/14/2026 10:02 | 2 | 331.00 |
| 08/14/2026 10:02 | 5 | 331.00 |
| 08/14/2026 10:02 | 5 | 331.00 |
| 08/14/2026 10:02 | 67 | 331.00 |
| 08/14/2026 10:02 | 28 | 331.20 |
| 08/14/2026 10:02 | 66 | 331.20 |
| 08/14/2026 10:00 | 1 | 331.20 |
| 08/14/2026 10:00 | 30 | 331.60 |
| 08/14/2026 09:58 | 5 | 331.40 |
| 08/14/2026 09:56 | 10 | 331.40 |
| 08/14/2026 09:56 | 50 | 331.40 |
| 08/14/2026 09:55 | 16 | 331.20 |
| 08/14/2026 09:55 | 260 | 331.20 |
| 08/14/2026 09:55 | 56 | 331.20 |
| 08/14/2026 09:55 | 60 | 331.20 |
| 08/14/2026 09:54 | 12 | 331.40 |
| 08/14/2026 09:54 | 2 | 331.40 |
| 08/14/2026 09:54 | 86 | 331.40 |
| 08/14/2026 09:54 | 100 | 331.40 |
| 08/14/2026 09:54 | 34 | 331.00 |
| 08/14/2026 09:54 | 61 | 331.00 |
| 08/14/2026 09:54 | 52 | 331.20 |
| 08/14/2026 09:54 | 2 | 331.20 |
| 08/14/2026 09:53 | 60 | 331.40 |
| 08/14/2026 09:51 | 4 | 331.40 |
| 08/14/2026 09:50 | 28 | 331.40 |
| 08/14/2026 09:50 | 65 | 331.40 |
| 08/14/2026 09:50 | 36 | 331.40 |
| 08/14/2026 09:50 | 1 | 331.40 |
| 08/14/2026 09:50 | 2 | 331.40 |
| 08/14/2026 09:50 | 21 | 331.40 |
| 08/14/2026 09:47 | 2 | 331.80 |
| 08/14/2026 09:46 | 36 | 331.80 |
| 08/14/2026 09:46 | 36 | 331.60 |
| 08/14/2026 09:46 | 23 | 331.80 |
| 08/14/2026 09:46 | 13 | 331.80 |
| 08/14/2026 09:46 | 25 | 331.80 |
| 08/14/2026 09:46 | 3 | 331.60 |
| 08/14/2026 09:45 | 28 | 331.60 |
| 08/14/2026 09:45 | 5 | 331.60 |
| 08/14/2026 09:45 | 14 | 331.60 |
| 08/14/2026 09:44 | 1 | 331.80 |
| 08/14/2026 09:39 | 36 | 332.20 |
| 08/14/2026 09:38 | 30 | 331.80 |
| 08/14/2026 09:38 | 39 | 331.80 |
| 08/14/2026 09:38 | 30 | 331.80 |
| 08/14/2026 09:38 | 6 | 331.80 |
| 08/14/2026 09:38 | 8 | 331.80 |
| 08/14/2026 09:37 | 2 | 332.20 |
| 08/14/2026 09:37 | 4 | 331.80 |
| 08/14/2026 09:34 | 6 | 332.00 |
| 08/14/2026 09:34 | 23 | 332.00 |
| 08/14/2026 09:34 | 36 | 331.80 |
| 08/14/2026 09:34 | 2 | 331.80 |
| 08/14/2026 09:34 | 24 | 331.80 |
| 08/14/2026 09:34 | 25 | 332.00 |
| 08/14/2026 09:34 | 75 | 332.00 |
| 08/14/2026 09:34 | 9 | 332.00 |
| 08/14/2026 09:34 | 37 | 332.20 |
| 08/14/2026 09:34 | 28 | 332.20 |
| 08/14/2026 09:34 | 17 | 332.60 |
| 08/14/2026 09:34 | 126 | 332.60 |
| 08/14/2026 09:34 | 7 | 332.60 |
| 08/14/2026 09:33 | 1 | 332.00 |
| 08/14/2026 09:32 | 4 | 332.00 |
| 08/14/2026 09:31 | 4 | 331.80 |
| 08/14/2026 09:30 | 21 | 332.20 |
| 08/14/2026 09:30 | 30 | 332.20 |
| 08/14/2026 09:28 | 35 | 332.00 |
| 08/14/2026 09:28 | 91 | 332.00 |
| 08/14/2026 09:27 | 10 | 332.40 |
| 08/14/2026 09:27 | 3 | 332.40 |
| 08/14/2026 09:27 | 42 | 332.40 |
| 08/14/2026 09:27 | 5 | 332.40 |
| 08/14/2026 09:26 | 12 | 332.40 |
| 08/14/2026 09:26 | 8 | 332.40 |
| 08/14/2026 09:26 | 425 | 332.20 |
| 08/14/2026 09:26 | 36 | 332.00 |
| 08/14/2026 09:26 | 48 | 332.00 |
| 08/14/2026 09:26 | 51 | 332.00 |
| 08/14/2026 09:26 | 46 | 331.80 |
| 08/14/2026 09:26 | 76 | 331.80 |
| 08/14/2026 09:24 | 1 | 332.00 |
| 08/14/2026 09:24 | 1 | 331.40 |
| 08/14/2026 09:24 | 28 | 331.40 |
| 08/14/2026 09:23 | 51 | 331.80 |
| 08/14/2026 09:23 | 28 | 331.80 |
| 08/14/2026 09:23 | 26 | 331.40 |
| 08/14/2026 09:23 | 18 | 331.60 |
| 08/14/2026 09:23 | 28 | 331.60 |
| 08/14/2026 09:23 | 8 | 331.60 |
| 08/14/2026 09:23 | 8 | 331.60 |
| 08/14/2026 09:23 | 111 | 331.40 |
| 08/14/2026 09:23 | 18 | 331.40 |
| 08/14/2026 09:23 | 30 | 331.40 |
| 08/14/2026 09:23 | 69 | 331.40 |
| 08/14/2026 09:23 | 15 | 331.60 |
| 08/14/2026 09:23 | 69 | 331.60 |
| 08/14/2026 09:22 | 12 | 331.60 |
| 08/14/2026 09:21 | 117 | 331.80 |
| 08/14/2026 09:21 | 5 | 331.60 |
| 08/14/2026 09:21 | 93 | 331.80 |
| 08/14/2026 09:20 | 30 | 332.00 |
| 08/14/2026 09:20 | 16 | 332.00 |
| 08/14/2026 09:18 | 7 | 331.80 |
| 08/14/2026 09:15 | 82 | 332.20 |
| 08/14/2026 09:15 | 18 | 332.20 |
| 08/14/2026 09:14 | 31 | 332.20 |
| 08/14/2026 09:13 | 2 | 331.80 |
| 08/14/2026 09:13 | 1 | 331.80 |
| 08/14/2026 09:13 | 51 | 332.00 |
| 08/14/2026 09:13 | 11 | 332.00 |
| 08/14/2026 09:13 | 27 | 331.80 |
| 08/14/2026 09:13 | 12 | 331.80 |
| 08/14/2026 09:12 | 3 | 332.60 |
| 08/14/2026 09:12 | 23 | 332.40 |
| 08/14/2026 09:12 | 5 | 332.40 |
| 08/14/2026 09:11 | 3 | 332.40 |
| 08/14/2026 09:11 | 67 | 332.40 |
| 08/14/2026 09:11 | 10 | 332.40 |
| 08/14/2026 09:11 | 38 | 332.20 |
| 08/14/2026 09:11 | 175 | 332.20 |
| 08/14/2026 09:11 | 10 | 332.20 |
| 08/14/2026 09:11 | 99 | 332.00 |
| 08/14/2026 09:11 | 1 | 332.00 |
| 08/14/2026 09:10 | 50 | 331.80 |
| 08/14/2026 09:10 | 3 | 331.00 |
| 08/14/2026 09:10 | 1 | 331.80 |
| 08/14/2026 09:10 | 72 | 331.60 |
| 08/14/2026 09:10 | 68 | 331.60 |
| 08/14/2026 09:10 | 14 | 331.60 |
| 08/14/2026 09:09 | 7 | 332.00 |
| 08/14/2026 09:09 | 28 | 332.00 |
| 08/14/2026 09:09 | 3 | 332.00 |
| 08/14/2026 09:09 | 69 | 332.20 |
| 08/14/2026 09:09 | 7 | 332.20 |
| 08/14/2026 09:08 | 25 | 332.80 |
| 08/14/2026 09:08 | 7 | 332.80 |
| 08/14/2026 09:08 | 15 | 332.80 |
| 08/14/2026 09:07 | 9 | 332.40 |
| 08/14/2026 09:07 | 11 | 332.40 |
| 08/14/2026 09:07 | 2 | 332.80 |
| 08/14/2026 09:07 | 4 | 332.40 |
| 08/14/2026 09:06 | 31 | 332.20 |
| 08/14/2026 09:06 | 2 | 332.20 |
| 08/14/2026 09:05 | 1 | 332.00 |
| 08/14/2026 09:05 | 3 | 332.20 |
| 08/14/2026 09:04 | 15 | 332.40 |
| 08/14/2026 09:04 | 3 | 332.20 |
| 08/14/2026 09:03 | 67 | 332.60 |
| 08/14/2026 09:03 | 27 | 332.60 |
| 08/14/2026 09:03 | 6 | 332.60 |
| 08/14/2026 09:03 | 28 | 332.60 |
| 08/14/2026 09:03 | 3 | 332.60 |
| 08/14/2026 09:03 | 14 | 332.60 |
| 08/14/2026 09:03 | 1 | 333.00 |
| 08/14/2026 09:03 | 1 | 332.60 |
| 08/14/2026 09:02 | 104 | 332.80 |
| 08/14/2026 09:02 | 38 | 332.80 |
| 08/14/2026 09:02 | 2 | 332.80 |
| 08/14/2026 09:02 | 6 | 332.80 |
| 08/14/2026 09:02 | 43 | 332.60 |
| 08/14/2026 09:02 | 6 | 332.80 |
| 08/14/2026 09:02 | 21 | 332.80 |
| 08/14/2026 09:02 | 133 | 333.20 |
| 08/14/2026 09:01 | 2 | 332.80 |
| 08/14/2026 09:01 | 25 | 333.20 |
| 08/14/2026 09:01 | 4 | 333.60 |
| 08/14/2026 09:01 | 49 | 333.40 |
| 08/14/2026 09:01 | 11 | 333.00 |
| 08/14/2026 09:01 | 26 | 333.00 |
| 08/14/2026 09:01 | 26 | 333.00 |
| 08/14/2026 09:01 | 6 | 332.60 |
| 08/14/2026 09:01 | 12 | 332.60 |
| 08/14/2026 09:01 | 54 | 332.40 |
| 08/14/2026 09:01 | 22 | 332.40 |
| 08/14/2026 09:01 | 4 | 332.40 |
| 08/14/2026 09:01 | 12 | 332.40 |
| 08/14/2026 09:01 | 27 | 332.40 |
| 08/14/2026 09:01 | 26 | 332.20 |
| 08/14/2026 09:01 | 10 | 332.20 |
| 08/14/2026 09:00 | 45 | 332.40 |
| 08/14/2026 09:00 | 13 | 332.40 |
| 08/14/2026 09:00 | 35 | 332.20 |
| 08/14/2026 09:00 | 13 | 332.20 |
| 08/14/2026 09:00 | 11 | 333.20 |
| 08/14/2026 09:00 | 101 | 333.00 |
| 08/14/2026 09:00 | 52 | 333.00 |
| 08/14/2026 09:00 | 52 | 333.40 |
| 08/14/2026 09:00 | 123 | 333.40 |
| 08/14/2026 09:00 | 39 | 334.00 |
| 08/14/2026 09:00 | 15 | 333.80 |
| 08/14/2026 09:00 | 29 | 333.80 |
| 08/14/2026 09:00 | 60 | 333.80 |
| 08/14/2026 09:00 | 12 | 333.80 |
| 08/14/2026 09:00 | 7 | 333.80 |
| 08/14/2026 09:00 | 23 | 333.80 |
| 08/14/2026 09:00 | 1 | 333.80 |
| 08/14/2026 09:00 | 27 | 334.00 |
| 08/14/2026 09:00 | 200 | 334.40 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 10 | 334.60 |
| 08/14/2026 09:00 | 22 | 334.60 |
| 08/14/2026 09:00 | 3 | 334.60 |
| 08/14/2026 09:00 | 3 | 334.60 |
| 08/14/2026 09:00 | 25 | 334.60 |
| 08/14/2026 09:00 | 12 | 334.60 |
| 08/14/2026 09:00 | 4 | 334.60 |
| 08/14/2026 09:00 | 9 | 334.60 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 2 | 334.60 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 3 | 334.60 |
| 08/14/2026 09:00 | 7 | 334.60 |
| 08/14/2026 09:00 | 20 | 334.60 |
| 08/14/2026 09:00 | 24 | 334.60 |
| 08/14/2026 09:00 | 14 | 334.60 |
| 08/14/2026 09:00 | 23 | 334.60 |
| 08/14/2026 09:00 | 9 | 334.60 |
| 08/14/2026 09:00 | 11 | 334.60 |
| 08/14/2026 09:00 | 4 | 334.60 |
| 08/14/2026 09:00 | 8 | 334.60 |
| 08/14/2026 09:00 | 3 | 334.60 |
| 08/14/2026 09:00 | 2 | 334.60 |
| 08/14/2026 09:00 | 9 | 334.60 |
| 08/14/2026 09:00 | 3 | 334.60 |
| 08/14/2026 09:00 | 9 | 334.60 |
| 08/14/2026 09:00 | 4 | 334.60 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 4 | 334.60 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 6 | 334.60 |
| 08/14/2026 09:00 | 8 | 334.60 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 1 | 334.60 |
| 08/14/2026 09:00 | 11 | 334.60 |