Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:43
|
Geld Volumen |
Brief
04.03.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
206.85
+6.00
(
+2.99% )
|
206.75
|
198 |
207.30
|
186 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 179 | 206.85 |
| 03/04/2026 17:29 | 488 | 206.85 |
| 03/04/2026 17:29 | 24 | 206.85 |
| 03/04/2026 17:29 | 50 | 206.85 |
| 03/04/2026 17:29 | 40 | 206.85 |
| 03/04/2026 17:29 | 11 | 206.85 |
| 03/04/2026 17:29 | 1490 | 206.85 |
| 03/04/2026 17:29 | 117 | 206.85 |
| 03/04/2026 17:29 | 257 | 206.85 |
| 03/04/2026 17:29 | 150 | 206.85 |
| 03/04/2026 17:29 | 1091 | 206.85 |
| 03/04/2026 17:29 | 860 | 206.85 |
| 03/04/2026 17:29 | 13 | 206.85 |
| 03/04/2026 17:29 | 79 | 206.85 |
| 03/04/2026 17:29 | 88 | 206.85 |
| 03/04/2026 17:29 | 8 | 206.85 |
| 03/04/2026 17:29 | 211 | 206.85 |
| 03/04/2026 17:29 | 396 | 206.85 |
| 03/04/2026 17:29 | 236 | 206.85 |
| 03/04/2026 17:29 | 57 | 206.85 |
| 03/04/2026 17:29 | 186 | 206.85 |
| 03/04/2026 17:29 | 540 | 206.85 |
| 03/04/2026 17:29 | 320 | 206.85 |
| 03/04/2026 17:29 | 341 | 206.85 |
| 03/04/2026 17:29 | 1587 | 206.85 |
| 03/04/2026 17:29 | 90 | 206.85 |
| 03/04/2026 17:29 | 45 | 206.85 |
| 03/04/2026 17:29 | 19 | 206.85 |
| 03/04/2026 17:29 | 407 | 206.85 |
| 03/04/2026 17:29 | 160 | 206.85 |
| 03/04/2026 17:29 | 80 | 206.85 |
| 03/04/2026 17:29 | 92 | 206.85 |
| 03/04/2026 17:29 | 57 | 206.85 |
| 03/04/2026 17:29 | 19 | 206.85 |
| 03/04/2026 17:29 | 134 | 206.85 |
| 03/04/2026 17:29 | 345 | 206.85 |
| 03/04/2026 17:29 | 831 | 206.85 |
| 03/04/2026 17:29 | 101 | 206.85 |
| 03/04/2026 17:29 | 98 | 206.85 |
| 03/04/2026 17:29 | 1033 | 206.85 |
| 03/04/2026 17:29 | 686 | 206.85 |
| 03/04/2026 17:29 | 500 | 206.85 |
| 03/04/2026 17:29 | 213 | 206.85 |
| 03/04/2026 17:29 | 1044 | 206.85 |
| 03/04/2026 17:29 | 1310 | 206.85 |
| 03/04/2026 17:29 | 469 | 206.85 |
| 03/04/2026 17:29 | 2567 | 206.85 |
| 03/04/2026 17:29 | 715 | 206.85 |
| 03/04/2026 17:29 | 530 | 206.85 |
| 03/04/2026 17:29 | 658 | 206.85 |
| 03/04/2026 17:29 | 664 | 206.85 |
| 03/04/2026 17:29 | 2567 | 206.85 |
| 03/04/2026 17:29 | 1138 | 206.85 |
| 03/04/2026 17:29 | 944 | 206.85 |
| 03/04/2026 17:29 | 13 | 206.85 |
| 03/04/2026 17:29 | 1231 | 206.85 |
| 03/04/2026 17:29 | 952 | 206.85 |
| 03/04/2026 17:29 | 4 | 206.85 |
| 03/04/2026 17:29 | 4 | 206.85 |
| 03/04/2026 17:29 | 163 | 206.85 |
| 03/04/2026 17:29 | 168 | 206.85 |
| 03/04/2026 17:29 | 536 | 206.85 |
| 03/04/2026 17:29 | 1446 | 206.85 |
| 03/04/2026 17:29 | 2572 | 206.85 |
| 03/04/2026 17:29 | 1824 | 206.85 |
| 03/04/2026 17:29 | 586 | 206.85 |
| 03/04/2026 17:29 | 162 | 206.85 |
| 03/04/2026 17:29 | 1095 | 206.85 |
| 03/04/2026 17:29 | 58 | 206.85 |
| 03/04/2026 17:29 | 26 | 206.85 |
| 03/04/2026 17:29 | 296 | 206.85 |
| 03/04/2026 17:29 | 177 | 206.85 |
| 03/04/2026 17:29 | 117 | 206.85 |
| 03/04/2026 17:29 | 659 | 206.85 |
| 03/04/2026 17:29 | 17 | 206.85 |
| 03/04/2026 17:29 | 809 | 206.85 |
| 03/04/2026 17:29 | 6 | 206.85 |
| 03/04/2026 17:29 | 943 | 206.85 |
| 03/04/2026 17:29 | 988 | 206.85 |
| 03/04/2026 17:29 | 169 | 206.85 |
| 03/04/2026 17:29 | 164 | 206.85 |
| 03/04/2026 17:29 | 78 | 206.85 |
| 03/04/2026 17:29 | 81 | 206.85 |
| 03/04/2026 17:29 | 564 | 206.85 |
| 03/04/2026 17:29 | 707 | 206.85 |
| 03/04/2026 17:29 | 96 | 206.85 |
| 03/04/2026 17:29 | 1555 | 206.85 |
| 03/04/2026 17:29 | 25 | 206.85 |
| 03/04/2026 17:29 | 749 | 206.85 |
| 03/04/2026 17:29 | 1693 | 206.85 |
| 03/04/2026 17:29 | 75 | 206.85 |
| 03/04/2026 17:29 | 236 | 206.85 |
| 03/04/2026 17:29 | 1173 | 206.85 |
| 03/04/2026 17:29 | 571 | 206.85 |
| 03/04/2026 17:29 | 1266 | 206.85 |
| 03/04/2026 17:29 | 169 | 206.85 |
| 03/04/2026 17:29 | 176 | 206.85 |
| 03/04/2026 17:29 | 233 | 206.85 |
| 03/04/2026 17:29 | 137 | 206.85 |
| 03/04/2026 17:29 | 118 | 206.85 |
| 03/04/2026 17:29 | 577 | 206.85 |
| 03/04/2026 17:29 | 3 | 206.85 |
| 03/04/2026 17:29 | 790 | 206.85 |
| 03/04/2026 17:29 | 521 | 206.85 |
| 03/04/2026 17:29 | 193 | 206.85 |
| 03/04/2026 17:29 | 69 | 206.85 |
| 03/04/2026 17:29 | 369 | 206.85 |
| 03/04/2026 17:29 | 180 | 206.85 |
| 03/04/2026 17:29 | 627 | 206.85 |
| 03/04/2026 17:29 | 1400 | 206.85 |
| 03/04/2026 17:29 | 196 | 206.85 |
| 03/04/2026 17:29 | 979 | 206.85 |
| 03/04/2026 17:29 | 277 | 206.85 |
| 03/04/2026 17:29 | 1331 | 206.85 |
| 03/04/2026 17:29 | 8 | 206.85 |
| 03/04/2026 17:29 | 1304 | 206.85 |
| 03/04/2026 17:29 | 1827 | 206.85 |
| 03/04/2026 17:29 | 931 | 206.85 |
| 03/04/2026 17:29 | 732 | 206.85 |
| 03/04/2026 17:29 | 1205 | 206.85 |
| 03/04/2026 17:29 | 2921 | 206.85 |
| 03/04/2026 17:29 | 1936 | 206.85 |
| 03/04/2026 17:29 | 1240 | 206.85 |
| 03/04/2026 17:29 | 209 | 206.85 |
| 03/04/2026 17:29 | 525 | 206.85 |
| 03/04/2026 17:29 | 939 | 206.85 |
| 03/04/2026 17:29 | 657 | 206.85 |
| 03/04/2026 17:29 | 343 | 206.85 |
| 03/04/2026 17:29 | 455 | 206.85 |
| 03/04/2026 17:29 | 586 | 206.85 |
| 03/04/2026 17:29 | 496 | 206.85 |
| 03/04/2026 17:29 | 526 | 206.85 |
| 03/04/2026 17:29 | 57 | 206.85 |
| 03/04/2026 17:29 | 326 | 206.85 |
| 03/04/2026 17:29 | 14 | 206.85 |
| 03/04/2026 17:29 | 432 | 206.85 |
| 03/04/2026 17:29 | 5 | 206.85 |
| 03/04/2026 17:29 | 517 | 206.85 |
| 03/04/2026 17:29 | 221 | 206.85 |
| 03/04/2026 17:29 | 255 | 206.85 |
| 03/04/2026 17:29 | 933 | 206.85 |
| 03/04/2026 17:29 | 237 | 206.85 |
| 03/04/2026 17:29 | 1 | 206.85 |
| 03/04/2026 17:29 | 57 | 206.85 |
| 03/04/2026 17:29 | 100 | 206.85 |
| 03/04/2026 17:29 | 151 | 206.85 |
| 03/04/2026 17:29 | 24 | 206.85 |
| 03/04/2026 17:29 | 65 | 206.85 |
| 03/04/2026 17:29 | 120 | 206.85 |
| 03/04/2026 17:29 | 47 | 206.85 |
| 03/04/2026 17:29 | 147 | 206.85 |
| 03/04/2026 17:29 | 260 | 206.85 |
| 03/04/2026 17:29 | 1281 | 206.85 |
| 03/04/2026 17:29 | 264 | 206.85 |
| 03/04/2026 17:29 | 413 | 206.85 |
| 03/04/2026 17:29 | 293 | 206.85 |
| 03/04/2026 17:29 | 372 | 206.85 |
| 03/04/2026 17:29 | 244 | 206.85 |
| 03/04/2026 17:29 | 93 | 206.85 |
| 03/04/2026 17:29 | 327 | 206.85 |
| 03/04/2026 17:29 | 1 | 206.85 |
| 03/04/2026 17:29 | 67 | 206.85 |
| 03/04/2026 17:29 | 13 | 206.85 |
| 03/04/2026 17:29 | 36 | 206.85 |
| 03/04/2026 17:29 | 36 | 206.85 |
| 03/04/2026 17:29 | 112 | 206.85 |
| 03/04/2026 17:29 | 2 | 206.85 |
| 03/04/2026 17:29 | 127 | 206.85 |
| 03/04/2026 17:29 | 1201 | 206.85 |
| 03/04/2026 17:29 | 3 | 206.85 |
| 03/04/2026 17:29 | 511 | 206.85 |
| 03/04/2026 17:29 | 1115 | 206.85 |
| 03/04/2026 17:29 | 12 | 206.85 |
| 03/04/2026 17:29 | 980 | 206.85 |
| 03/04/2026 17:29 | 518 | 206.85 |
| 03/04/2026 17:29 | 144 | 206.85 |
| 03/04/2026 17:29 | 281 | 206.85 |
| 03/04/2026 17:29 | 259 | 206.85 |
| 03/04/2026 17:29 | 2886 | 206.85 |
| 03/04/2026 17:29 | 647 | 206.85 |
| 03/04/2026 17:29 | 66 | 206.85 |
| 03/04/2026 17:29 | 35 | 206.85 |
| 03/04/2026 17:29 | 4 | 206.85 |
| 03/04/2026 17:29 | 14 | 206.85 |
| 03/04/2026 17:29 | 1419 | 206.85 |
| 03/04/2026 17:29 | 445 | 206.85 |
| 03/04/2026 17:29 | 1 | 206.85 |
| 03/04/2026 17:29 | 2 | 206.85 |
| 03/04/2026 17:29 | 414 | 206.85 |
| 03/04/2026 17:29 | 152 | 206.85 |
| 03/04/2026 17:29 | 870 | 206.85 |
| 03/04/2026 17:29 | 211 | 206.85 |
| 03/04/2026 17:29 | 6 | 206.85 |
| 03/04/2026 17:29 | 1629 | 206.85 |
| 03/04/2026 17:29 | 10728 | 206.85 |
| 03/04/2026 17:29 | 6994 | 206.85 |
| 03/04/2026 17:29 | 305 | 206.85 |
| 03/04/2026 17:29 | 5576 | 206.85 |
| 03/04/2026 17:29 | 2493 | 206.85 |
| 03/04/2026 17:29 | 197 | 206.85 |
| 03/04/2026 17:29 | 398 | 206.85 |
| 03/04/2026 17:24 | 36 | 207.10 |
| 03/04/2026 17:24 | 35 | 207.10 |
| 03/04/2026 17:24 | 38 | 207.10 |
| 03/04/2026 17:24 | 38 | 207.10 |
| 03/04/2026 17:24 | 500 | 207.15 |
| 03/04/2026 17:24 | 93 | 207.10 |
| 03/04/2026 17:23 | 7 | 207.10 |
| 03/04/2026 17:23 | 37 | 207.00 |
| 03/04/2026 17:23 | 15 | 207.00 |
| 03/04/2026 17:23 | 22 | 207.00 |
| 03/04/2026 17:23 | 38 | 207.00 |
| 03/04/2026 17:23 | 36 | 207.00 |
| 03/04/2026 17:22 | 183 | 207.10 |
| 03/04/2026 17:22 | 110 | 207.10 |
| 03/04/2026 17:22 | 37 | 207.10 |
| 03/04/2026 17:22 | 9 | 207.10 |
| 03/04/2026 17:22 | 36 | 207.10 |
| 03/04/2026 17:22 | 55 | 207.10 |
| 03/04/2026 17:22 | 0 | 207.05 |
| 03/04/2026 17:22 | 0 | 207.10 |
| 03/04/2026 17:22 | 5 | 207.05 |
| 03/04/2026 17:22 | 92 | 207.10 |
| 03/04/2026 17:22 | 1 | 207.10 |
| 03/04/2026 17:22 | 141 | 207.30 |
| 03/04/2026 17:22 | 7 | 207.30 |
| 03/04/2026 17:22 | 37 | 207.35 |
| 03/04/2026 17:22 | 37 | 207.35 |
| 03/04/2026 17:22 | 37 | 207.35 |
| 03/04/2026 17:22 | 90 | 207.35 |
| 03/04/2026 17:22 | 19 | 207.35 |
| 03/04/2026 17:21 | 37 | 207.45 |
| 03/04/2026 17:21 | 90 | 207.45 |
| 03/04/2026 17:21 | 37 | 207.45 |
| 03/04/2026 17:21 | 37 | 207.45 |
| 03/04/2026 17:21 | 37 | 207.45 |
| 03/04/2026 17:21 | 37 | 207.50 |
| 03/04/2026 17:21 | 37 | 207.50 |
| 03/04/2026 17:21 | 37 | 207.50 |
| 03/04/2026 17:21 | 15 | 207.40 |
| 03/04/2026 17:21 | 25 | 207.40 |
| 03/04/2026 17:21 | 18 | 207.40 |
| 03/04/2026 17:20 | 37 | 207.25 |
| 03/04/2026 17:19 | 173 | 207.45 |
| 03/04/2026 17:19 | 2 | 207.45 |
| 03/04/2026 17:19 | 38 | 207.30 |
| 03/04/2026 17:19 | 38 | 207.30 |
| 03/04/2026 17:19 | 27 | 207.30 |
| 03/04/2026 17:19 | 29 | 207.45 |
| 03/04/2026 17:19 | 36 | 207.30 |
| 03/04/2026 17:19 | 36 | 207.30 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 18 | 207.60 |
| 03/04/2026 17:19 | 0 | 207.20 |
| 03/04/2026 17:19 | 0 | 207.30 |
| 03/04/2026 17:19 | 30 | 207.20 |
| 03/04/2026 17:19 | 29 | 207.30 |
| 03/04/2026 17:19 | 0 | 207.55 |
| 03/04/2026 17:19 | 0 | 207.50 |
| 03/04/2026 17:19 | 132 | 207.55 |
| 03/04/2026 17:19 | 4 | 207.50 |
| 03/04/2026 17:19 | 157 | 207.35 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 36 | 207.40 |
| 03/04/2026 17:19 | 28 | 207.50 |
| 03/04/2026 17:19 | 39 | 207.50 |
| 03/04/2026 17:19 | 39 | 207.50 |
| 03/04/2026 17:19 | 39 | 207.50 |
| 03/04/2026 17:19 | 25 | 207.50 |
| 03/04/2026 17:17 | 56 | 207.65 |
| 03/04/2026 17:16 | 10 | 207.60 |
| 03/04/2026 17:15 | 49 | 207.40 |
| 03/04/2026 17:15 | 16 | 207.35 |
| 03/04/2026 17:15 | 1 | 207.40 |
| 03/04/2026 17:15 | 16 | 207.40 |
| 03/04/2026 17:15 | 2 | 207.35 |
| 03/04/2026 17:14 | 68 | 207.10 |
| 03/04/2026 17:14 | 19 | 207.10 |
| 03/04/2026 17:14 | 37 | 207.10 |
| 03/04/2026 17:14 | 37 | 207.10 |
| 03/04/2026 17:14 | 10 | 207.25 |
| 03/04/2026 17:14 | 34 | 207.25 |
| 03/04/2026 17:13 | 33 | 207.10 |
| 03/04/2026 17:13 | 0 | 206.85 |
| 03/04/2026 17:13 | 0 | 206.95 |
| 03/04/2026 17:13 | 13 | 206.85 |
| 03/04/2026 17:13 | 36 | 206.95 |
| 03/04/2026 17:13 | 26 | 207.25 |
| 03/04/2026 17:13 | 33 | 207.25 |
| 03/04/2026 17:13 | 33 | 207.20 |
| 03/04/2026 17:13 | 24 | 207.15 |
| 03/04/2026 17:13 | 12 | 207.15 |
| 03/04/2026 17:12 | 1 | 207.15 |
| 03/04/2026 17:12 | 26 | 207.15 |
| 03/04/2026 17:12 | 33 | 207.15 |
| 03/04/2026 17:12 | 37 | 207.15 |
| 03/04/2026 17:12 | 37 | 207.15 |
| 03/04/2026 17:12 | 59 | 207.15 |
| 03/04/2026 17:12 | 7 | 207.15 |
| 03/04/2026 17:12 | 37 | 207.40 |
| 03/04/2026 17:12 | 36 | 207.40 |
| 03/04/2026 17:12 | 36 | 207.40 |
| 03/04/2026 17:12 | 36 | 207.40 |
| 03/04/2026 17:12 | 132 | 207.40 |
| 03/04/2026 17:12 | 36 | 207.50 |
| 03/04/2026 17:12 | 36 | 207.50 |
| 03/04/2026 17:12 | 36 | 207.50 |
| 03/04/2026 17:12 | 39 | 207.50 |
| 03/04/2026 17:12 | 39 | 207.50 |
| 03/04/2026 17:12 | 39 | 207.50 |
| 03/04/2026 17:10 | 31 | 207.60 |
| 03/04/2026 17:10 | 2 | 207.60 |
| 03/04/2026 17:10 | 39 | 207.65 |
| 03/04/2026 17:10 | 39 | 207.65 |
| 03/04/2026 17:10 | 39 | 207.65 |
| 03/04/2026 17:10 | 39 | 207.65 |
| 03/04/2026 17:10 | 1 | 207.60 |
| 03/04/2026 17:10 | 10 | 207.65 |
| 03/04/2026 17:10 | 153 | 207.65 |
| 03/04/2026 17:10 | 38 | 207.65 |
| 03/04/2026 17:10 | 28 | 207.65 |
| 03/04/2026 17:10 | 9 | 207.65 |
| 03/04/2026 17:10 | 39 | 207.65 |
| 03/04/2026 17:10 | 50 | 207.75 |
| 03/04/2026 17:10 | 26 | 207.70 |
| 03/04/2026 17:10 | 2 | 207.60 |
| 03/04/2026 17:10 | 39 | 207.60 |
| 03/04/2026 17:10 | 2 | 207.60 |
| 03/04/2026 17:10 | 38 | 207.60 |
| 03/04/2026 17:10 | 8 | 207.45 |
| 03/04/2026 17:10 | 38 | 207.45 |
| 03/04/2026 17:10 | 36 | 207.45 |
| 03/04/2026 17:10 | 58 | 207.45 |
| 03/04/2026 17:10 | 14 | 207.45 |
| 03/04/2026 17:09 | 71 | 207.60 |
| 03/04/2026 17:09 | 106 | 207.55 |
| 03/04/2026 17:09 | 43 | 207.55 |
| 03/04/2026 17:08 | 12 | 207.50 |
| 03/04/2026 17:08 | 38 | 207.50 |
| 03/04/2026 17:08 | 178 | 207.50 |
| 03/04/2026 17:06 | 29 | 207.40 |
| 03/04/2026 17:06 | 37 | 207.45 |
| 03/04/2026 17:06 | 37 | 207.45 |
| 03/04/2026 17:06 | 36 | 207.45 |
| 03/04/2026 17:06 | 37 | 207.45 |
| 03/04/2026 17:06 | 147 | 207.45 |
| 03/04/2026 17:05 | 209 | 207.55 |
| 03/04/2026 17:05 | 62 | 207.55 |
| 03/04/2026 17:05 | 74 | 207.60 |
| 03/04/2026 17:05 | 37 | 207.60 |
| 03/04/2026 17:05 | 38 | 207.60 |
| 03/04/2026 17:05 | 31 | 207.60 |
| 03/04/2026 17:04 | 74 | 207.75 |
| 03/04/2026 17:04 | 37 | 207.75 |
| 03/04/2026 17:04 | 37 | 207.75 |
| 03/04/2026 17:04 | 8 | 207.75 |
| 03/04/2026 17:04 | 8 | 207.75 |
| 03/04/2026 17:04 | 29 | 207.75 |
| 03/04/2026 17:04 | 37 | 207.75 |
| 03/04/2026 17:04 | 74 | 207.75 |
| 03/04/2026 17:04 | 146 | 207.90 |
| 03/04/2026 17:04 | 97 | 207.70 |
| 03/04/2026 17:04 | 111 | 207.75 |
| 03/04/2026 17:04 | 111 | 207.75 |
| 03/04/2026 17:04 | 37 | 207.75 |
| 03/04/2026 17:04 | 45 | 207.85 |
| 03/04/2026 17:04 | 31 | 207.90 |
| 03/04/2026 17:04 | 37 | 207.90 |
| 03/04/2026 17:04 | 9 | 207.90 |
| 03/04/2026 17:04 | 9 | 207.90 |
| 03/04/2026 17:04 | 190 | 207.90 |
| 03/04/2026 17:04 | 110 | 207.90 |
| 03/04/2026 17:04 | 79 | 207.90 |
| 03/04/2026 17:04 | 31 | 207.90 |
| 03/04/2026 17:04 | 110 | 207.90 |
| 03/04/2026 17:04 | 16 | 208.00 |
| 03/04/2026 17:04 | 851 | 208.00 |
| 03/04/2026 17:04 | 149 | 208.00 |
| 03/04/2026 17:04 | 2 | 208.00 |
| 03/04/2026 17:04 | 340 | 207.90 |
| 03/04/2026 17:04 | 62 | 207.60 |
| 03/04/2026 17:04 | 188 | 207.60 |
| 03/04/2026 17:04 | 200 | 207.40 |
| 03/04/2026 17:04 | 82 | 207.40 |
| 03/04/2026 17:04 | 408 | 207.40 |
| 03/04/2026 17:04 | 490 | 207.40 |
| 03/04/2026 17:04 | 490 | 207.40 |
| 03/04/2026 17:04 | 30 | 207.40 |
| 03/04/2026 17:04 | 37 | 207.40 |
| 03/04/2026 17:04 | 37 | 207.40 |
| 03/04/2026 17:04 | 37 | 207.40 |
| 03/04/2026 17:04 | 12 | 207.40 |
| 03/04/2026 17:04 | 39 | 207.40 |
| 03/04/2026 17:04 | 37 | 207.40 |
| 03/04/2026 17:04 | 37 | 207.40 |
| 03/04/2026 17:04 | 26 | 207.40 |
| 03/04/2026 17:04 | 15 | 207.40 |
| 03/04/2026 17:04 | 23 | 207.40 |
| 03/04/2026 17:03 | 2 | 207.40 |
| 03/04/2026 17:03 | 49 | 207.40 |
| 03/04/2026 17:03 | 77 | 207.40 |
| 03/04/2026 17:03 | 74 | 207.40 |
| 03/04/2026 17:02 | 7 | 207.50 |
| 03/04/2026 17:02 | 16 | 207.40 |
| 03/04/2026 17:02 | 228 | 207.40 |
| 03/04/2026 17:02 | 42 | 207.40 |
| 03/04/2026 17:01 | 53 | 207.20 |
| 03/04/2026 17:01 | 37 | 207.20 |
| 03/04/2026 17:01 | 74 | 207.20 |
| 03/04/2026 17:00 | 280 | 207.30 |
| 03/04/2026 17:00 | 28 | 207.25 |
| 03/04/2026 17:00 | 422 | 207.20 |
| 03/04/2026 17:00 | 78 | 207.20 |
| 03/04/2026 17:00 | 250 | 207.15 |
| 03/04/2026 17:00 | 10 | 207.05 |
| 03/04/2026 17:00 | 6 | 207.00 |