Mycronic Rg
MYCR
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:36:29
Geld
10.10.2025 - 13:36:29
Geld
Volumen 		Brief
10.10.2025 - 13:36:29
Brief
Volumen
197.88
-26.02 ( -11.62% )
197.68
403
197.90
42
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:36 128 197.84
10/10/2025 13:36 89 197.84
10/10/2025 13:36 8 197.84
10/10/2025 13:36 169 197.84
10/10/2025 13:36 41 197.78
10/10/2025 13:36 42 197.90
10/10/2025 13:36 93 197.90
10/10/2025 13:36 195 197.90
10/10/2025 13:36 68 197.90
10/10/2025 13:36 81 197.90
10/10/2025 13:36 419 197.90
10/10/2025 13:36 195 197.90
10/10/2025 13:36 195 197.90
10/10/2025 13:36 78 197.90
10/10/2025 13:36 117 197.90
10/10/2025 13:36 102 197.90
10/10/2025 13:35 10 197.94
10/10/2025 13:35 93 197.90
10/10/2025 13:35 93 197.94
10/10/2025 13:35 195 197.90
10/10/2025 13:35 195 197.90
10/10/2025 13:35 2 197.88
10/10/2025 13:35 8 197.52
10/10/2025 13:35 202 197.84
10/10/2025 13:35 98 197.84
10/10/2025 13:35 309 197.88
10/10/2025 13:35 93 197.86
10/10/2025 13:35 98 197.84
10/10/2025 13:35 168 197.70
10/10/2025 13:35 141 197.78
10/10/2025 13:35 20 197.78
10/10/2025 13:35 8 197.76
10/10/2025 13:35 38 197.76
10/10/2025 13:35 1 197.76
10/10/2025 13:34 13 197.46
10/10/2025 13:34 8 197.46
10/10/2025 13:34 48 197.64
10/10/2025 13:34 168 197.64
10/10/2025 13:34 18 197.70
10/10/2025 13:34 25 197.70
10/10/2025 13:34 815 197.44
10/10/2025 13:34 0 197.54
10/10/2025 13:34 0 197.44
10/10/2025 13:34 56 197.54
10/10/2025 13:34 33 197.44
10/10/2025 13:34 39 197.54
10/10/2025 13:34 40 197.70
10/10/2025 13:34 98 197.70
10/10/2025 13:34 51 197.70
10/10/2025 13:34 35 197.50
10/10/2025 13:34 3 197.50
10/10/2025 13:34 38 197.61
10/10/2025 13:34 2 197.72
10/10/2025 13:34 48 197.72
10/10/2025 13:34 107 197.72
10/10/2025 13:34 393 197.72
10/10/2025 13:34 18 197.76
10/10/2025 13:34 13 197.76
10/10/2025 13:34 34 197.74
10/10/2025 13:34 11 197.74
10/10/2025 13:34 65 197.76
10/10/2025 13:34 40 197.74
10/10/2025 13:34 0 197.64
10/10/2025 13:34 0 197.68
10/10/2025 13:34 100 197.64
10/10/2025 13:34 500 197.68
10/10/2025 13:34 71 197.70
10/10/2025 13:34 1 197.70
10/10/2025 13:34 7 197.92
10/10/2025 13:34 6 197.92
10/10/2025 13:34 164 197.92
10/10/2025 13:34 50 197.92
10/10/2025 13:34 2 197.92
10/10/2025 13:33 5 197.68
10/10/2025 13:33 150 198.04
10/10/2025 13:33 45 197.96
10/10/2025 13:33 0 197.76
10/10/2025 13:33 0 197.78
10/10/2025 13:33 500 197.76
10/10/2025 13:33 168 197.78
10/10/2025 13:33 45 197.96
10/10/2025 13:33 22 197.98
10/10/2025 13:33 212 198.00
10/10/2025 13:33 47 198.02
10/10/2025 13:33 53 198.02
10/10/2025 13:33 102 198.02
10/10/2025 13:33 47 198.16
10/10/2025 13:33 39 198.16
10/10/2025 13:33 55 198.16
10/10/2025 13:33 168 198.16
10/10/2025 13:33 210 198.14
10/10/2025 13:33 156 198.24
10/10/2025 13:33 72 198.26
10/10/2025 13:33 25 198.26
10/10/2025 13:33 16 198.28
10/10/2025 13:33 100 198.28
10/10/2025 13:33 2 198.28
10/10/2025 13:33 1 198.28
10/10/2025 13:33 45 198.28
10/10/2025 13:33 4 198.28
10/10/2025 13:33 43 198.28
10/10/2025 13:33 106 198.30
10/10/2025 13:33 2 198.30
10/10/2025 13:33 46 198.30
10/10/2025 13:33 75 198.28
10/10/2025 13:33 0 198.32
10/10/2025 13:33 4 198.28
10/10/2025 13:33 89 198.28
10/10/2025 13:33 168 198.32
10/10/2025 13:33 87 198.46
10/10/2025 13:33 0 198.46
10/10/2025 13:33 0 198.48
10/10/2025 13:33 81 198.46
10/10/2025 13:33 173 198.48
10/10/2025 13:33 168 198.50
10/10/2025 13:33 43 198.52
10/10/2025 13:33 163 198.52
10/10/2025 13:33 397 198.52
10/10/2025 13:33 68 198.54
10/10/2025 13:33 100 198.54
10/10/2025 13:33 76 199.00
10/10/2025 13:33 172 199.00
10/10/2025 13:33 172 199.00
10/10/2025 13:33 77 199.00
10/10/2025 13:33 95 199.00
10/10/2025 13:33 10 198.96
10/10/2025 13:33 200 198.92
10/10/2025 13:33 10 198.76
10/10/2025 13:33 200 198.68
10/10/2025 13:33 13 198.66
10/10/2025 13:33 362 198.62
10/10/2025 13:33 296 198.62
10/10/2025 13:33 43 198.58
10/10/2025 13:33 43 198.56
10/10/2025 13:33 313 198.54
10/10/2025 13:33 43 198.54
10/10/2025 13:33 364 198.54
10/10/2025 13:33 331 198.54
10/10/2025 13:33 43 198.52
10/10/2025 13:33 43 198.50
10/10/2025 13:33 312 198.50
10/10/2025 13:33 106 198.50
10/10/2025 13:33 315 198.48
10/10/2025 13:33 43 198.48
10/10/2025 13:33 106 198.46
10/10/2025 13:33 43 198.46
10/10/2025 13:33 313 198.44
10/10/2025 13:33 43 198.44
10/10/2025 13:33 106 198.42
10/10/2025 13:33 43 198.42
10/10/2025 13:33 321 198.40
10/10/2025 13:33 43 198.40
10/10/2025 13:33 43 198.38
10/10/2025 13:33 106 198.36
10/10/2025 13:33 43 198.36
10/10/2025 13:33 317 198.34
10/10/2025 13:33 43 198.34
10/10/2025 13:33 5 198.34
10/10/2025 13:33 329 198.32
10/10/2025 13:33 0 198.32
10/10/2025 13:33 0 198.30
10/10/2025 13:33 43 198.32
10/10/2025 13:33 43 198.30
10/10/2025 13:33 43 198.28
10/10/2025 13:33 106 198.28
10/10/2025 13:33 7 198.22
10/10/2025 13:33 61 198.22
10/10/2025 13:32 417 198.10
10/10/2025 13:32 98 198.00
10/10/2025 13:32 168 197.98
10/10/2025 13:32 42 197.80
10/10/2025 13:32 0 197.76
10/10/2025 13:32 0 197.74
10/10/2025 13:32 173 197.76
10/10/2025 13:32 30 197.74
10/10/2025 13:32 1 197.52
10/10/2025 13:32 18 197.66
10/10/2025 13:32 20 197.66
10/10/2025 13:32 6 197.66
10/10/2025 13:32 97 197.50
10/10/2025 13:32 30 197.74
10/10/2025 13:31 10 197.60
10/10/2025 13:31 20 197.68
10/10/2025 13:31 69 197.80
10/10/2025 13:31 45 197.80
10/10/2025 13:31 100 197.80
10/10/2025 13:31 45 197.84
10/10/2025 13:31 6 197.84
10/10/2025 13:31 1 197.84
10/10/2025 13:31 1 197.84
10/10/2025 13:31 24 197.90
10/10/2025 13:31 73 197.90
10/10/2025 13:31 48 197.90
10/10/2025 13:31 863 197.90
10/10/2025 13:31 1 197.90
10/10/2025 13:31 136 197.90
10/10/2025 13:31 1 197.84
10/10/2025 13:31 2 197.90
10/10/2025 13:31 20 197.98
10/10/2025 13:31 97 197.94
10/10/2025 13:31 47 197.94
10/10/2025 13:31 26 197.94
10/10/2025 13:31 4 197.94
10/10/2025 13:31 7 198.04
10/10/2025 13:31 284 198.04
10/10/2025 13:31 10 198.04
10/10/2025 13:30 1 197.84
10/10/2025 13:30 39 197.86
10/10/2025 13:30 54 197.86
10/10/2025 13:30 1 197.86
10/10/2025 13:30 502 197.88
10/10/2025 13:30 10 197.88
10/10/2025 13:30 26 198.06
10/10/2025 13:30 1 197.90
10/10/2025 13:30 9 197.90
10/10/2025 13:30 39 197.90
10/10/2025 13:30 5 197.90
10/10/2025 13:30 3 197.90
10/10/2025 13:30 100 197.90
10/10/2025 13:30 804 197.90
10/10/2025 13:30 5 198.04
10/10/2025 13:30 21 198.04
10/10/2025 13:30 196 197.90
10/10/2025 13:30 25 198.08
10/10/2025 13:30 5 197.92
10/10/2025 13:29 24 197.92
10/10/2025 13:29 25 197.92
10/10/2025 13:29 17 197.92
10/10/2025 13:29 3 197.92
10/10/2025 13:29 20 197.92
10/10/2025 13:29 25 197.92
10/10/2025 13:29 1 197.92
10/10/2025 13:29 3 198.00
10/10/2025 13:29 45 197.92
10/10/2025 13:28 36 197.92
10/10/2025 13:28 1 197.92
10/10/2025 13:28 92 197.94
10/10/2025 13:28 12 198.06
10/10/2025 13:28 13 198.10
10/10/2025 13:28 8 197.94
10/10/2025 13:28 24 198.00
10/10/2025 13:28 26 198.12
10/10/2025 13:28 26 198.06
10/10/2025 13:28 24 198.06
10/10/2025 13:28 110 198.06
10/10/2025 13:28 1 198.06
10/10/2025 13:28 10 198.06
10/10/2025 13:28 23 198.06
10/10/2025 13:28 1 198.06
10/10/2025 13:28 26 198.06
10/10/2025 13:28 3 198.20
10/10/2025 13:27 7 198.08
10/10/2025 13:27 16 198.08
10/10/2025 13:26 6 198.14
10/10/2025 13:26 64 198.20
10/10/2025 13:26 89 198.18
10/10/2025 13:26 6 198.18
10/10/2025 13:26 8 198.16
10/10/2025 13:26 60 198.16
10/10/2025 13:26 138 198.08
10/10/2025 13:26 50 198.08
10/10/2025 13:26 4 198.08
10/10/2025 13:26 739 198.08
10/10/2025 13:26 1033 198.08
10/10/2025 13:26 182 198.08
10/10/2025 13:26 0 198.08
10/10/2025 13:26 0 198.10
10/10/2025 13:26 785 198.08
10/10/2025 13:26 5 198.10
10/10/2025 13:26 6 198.12
10/10/2025 13:26 30 198.15
10/10/2025 13:26 72 198.14
10/10/2025 13:25 5 198.18
10/10/2025 13:25 74 198.18
10/10/2025 13:25 1 198.18
10/10/2025 13:25 8 198.16
10/10/2025 13:24 7 198.12
10/10/2025 13:24 23 198.06
10/10/2025 13:24 23 198.06
10/10/2025 13:24 72 198.10
10/10/2025 13:24 49 198.22
10/10/2025 13:24 6 198.22
10/10/2025 13:24 62 198.22
10/10/2025 13:24 276 198.28
10/10/2025 13:24 18 198.28
10/10/2025 13:24 106 198.28
10/10/2025 13:23 23 198.12
10/10/2025 13:23 126 198.10
10/10/2025 13:23 54 198.10
10/10/2025 13:23 17 198.06
10/10/2025 13:23 23 198.12
10/10/2025 13:23 6 198.12
10/10/2025 13:22 16 198.04
10/10/2025 13:21 6 197.92
10/10/2025 13:21 22 198.24
10/10/2025 13:21 30 198.18
10/10/2025 13:21 170 198.12
10/10/2025 13:21 13 198.04
10/10/2025 13:21 37 198.04
10/10/2025 13:21 15 198.04
10/10/2025 13:21 5 197.94
10/10/2025 13:20 24 198.00
10/10/2025 13:20 146 198.00
10/10/2025 13:20 2 198.00
10/10/2025 13:20 2 198.00
10/10/2025 13:20 3 198.00
10/10/2025 13:20 39 198.04
10/10/2025 13:20 112 198.04
10/10/2025 13:20 8 198.06
10/10/2025 13:20 92 198.06
10/10/2025 13:19 2 198.04
10/10/2025 13:19 45 198.20
10/10/2025 13:19 66 198.20
10/10/2025 13:19 23 198.26
10/10/2025 13:19 139 198.26
10/10/2025 13:19 157 198.26
10/10/2025 13:19 200 198.26
10/10/2025 13:19 50 198.30
10/10/2025 13:19 200 198.30
10/10/2025 13:19 8 198.26
10/10/2025 13:19 11 198.20
10/10/2025 13:19 8 198.20
10/10/2025 13:19 15 198.20
10/10/2025 13:18 24 198.14
10/10/2025 13:18 4 198.14
10/10/2025 13:18 50 198.38
10/10/2025 13:18 3 198.20
10/10/2025 13:18 10 198.46
10/10/2025 13:18 49 198.26
10/10/2025 13:18 37 198.28
10/10/2025 13:18 97 198.28
10/10/2025 13:18 100 198.40
10/10/2025 13:18 700 198.40
10/10/2025 13:18 300 198.40
10/10/2025 13:18 5 198.50
10/10/2025 13:17 58 198.58
10/10/2025 13:17 201 198.34
10/10/2025 13:17 7 198.28
10/10/2025 13:17 11 198.04
10/10/2025 13:17 39 198.16
10/10/2025 13:17 10 198.28
10/10/2025 13:16 1 198.28
10/10/2025 13:16 6 198.04
10/10/2025 13:16 45 198.28
10/10/2025 13:16 23 198.52
10/10/2025 13:16 305 198.52
10/10/2025 13:16 72 198.52
10/10/2025 13:16 8 198.52
10/10/2025 13:16 9 198.52
10/10/2025 13:15 100 198.30
10/10/2025 13:15 123 198.36
10/10/2025 13:15 226 198.66
10/10/2025 13:15 168 198.66
10/10/2025 13:15 50 198.36
10/10/2025 13:15 226 198.70
10/10/2025 13:15 168 198.70
10/10/2025 13:15 43 198.54
10/10/2025 13:15 0 198.48
10/10/2025 13:15 0 198.42
10/10/2025 13:15 21 198.48
10/10/2025 13:15 39 198.42
10/10/2025 13:15 39 198.34
10/10/2025 13:15 5 198.26
10/10/2025 13:15 25 198.28
10/10/2025 13:15 200 198.20
10/10/2025 13:15 1 197.96
10/10/2025 13:15 166 198.18
10/10/2025 13:15 7 198.14
10/10/2025 13:15 45 198.14
10/10/2025 13:15 3 198.00
10/10/2025 13:15 3 198.00
10/10/2025 13:15 3 198.00
10/10/2025 13:15 50 198.00
10/10/2025 13:15 1 198.00
10/10/2025 13:15 20 198.06
10/10/2025 13:14 10 198.14
10/10/2025 13:14 39 198.34
10/10/2025 13:14 12 198.32
10/10/2025 13:14 49 198.32
10/10/2025 13:14 10 198.30
10/10/2025 13:14 36 198.30
10/10/2025 13:14 136 198.30
10/10/2025 13:14 30 198.32
10/10/2025 13:14 2 198.32
10/10/2025 13:14 10 198.30
10/10/2025 13:14 10 198.38
10/10/2025 13:14 156 198.58
10/10/2025 13:14 170 198.58
10/10/2025 13:14 68 198.58
10/10/2025 13:14 245 198.46
10/10/2025 13:14 19 198.46
10/10/2025 13:14 130 198.46
10/10/2025 13:14 6 198.44
10/10/2025 13:14 10 198.48
10/10/2025 13:14 100 198.48
10/10/2025 13:14 300 198.50
10/10/2025 13:14 20 198.52
10/10/2025 13:14 3 198.54
10/10/2025 13:13 33 198.68
10/10/2025 13:13 12 198.66
10/10/2025 13:13 10 198.66
10/10/2025 13:13 10 198.68
10/10/2025 13:12 103 198.66
10/10/2025 13:12 50 198.66
10/10/2025 13:12 24 198.60
10/10/2025 13:12 15 198.60
10/10/2025 13:12 5 198.60
10/10/2025 13:12 0 198.68
10/10/2025 13:12 0 198.77
10/10/2025 13:12 48 198.68
10/10/2025 13:12 8 198.77
10/10/2025 13:12 31 198.68
10/10/2025 13:12 50 198.66
10/10/2025 13:12 10 198.66
10/10/2025 13:12 15 198.70
10/10/2025 13:12 20 198.74
10/10/2025 13:12 18 198.83
10/10/2025 13:12 11 198.78
10/10/2025 13:12 50 198.80
10/10/2025 13:12 32 198.80
10/10/2025 13:12 23 198.70
10/10/2025 13:12 100 198.70
10/10/2025 13:12 5 198.70
10/10/2025 13:12 509 198.72
10/10/2025 13:12 23 198.72
10/10/2025 13:12 125 198.72
10/10/2025 13:12 29 198.79
10/10/2025 13:12 5 198.86
10/10/2025 13:12 3 198.92
10/10/2025 13:12 4 198.92
10/10/2025 13:11 5 198.92
10/10/2025 13:11 12 198.92
10/10/2025 13:11 14 198.92
10/10/2025 13:11 20 198.92
10/10/2025 13:11 20 198.90
10/10/2025 13:11 38 198.72
10/10/2025 13:11 11 198.72
10/10/2025 13:11 259 198.72
10/10/2025 13:11 49 198.84
10/10/2025 13:11 72 198.72
10/10/2025 13:11 120 198.72
10/10/2025 13:11 164 198.74
10/10/2025 13:11 23 198.80
10/10/2025 13:11 10 198.80
10/10/2025 13:11 15 198.80
10/10/2025 13:11 28 198.84
10/10/2025 13:11 20 198.84
10/10/2025 13:11 125 198.86
10/10/2025 13:11 40 198.90
10/10/2025 13:11 55 198.96
10/10/2025 13:11 100 199.02
10/10/2025 13:10 2 199.02
10/10/2025 13:10 23 198.86
10/10/2025 13:10 10 198.86
10/10/2025 13:10 25 199.06
10/10/2025 13:10 25 199.06
10/10/2025 13:09 50 199.06
10/10/2025 13:09 50 199.04
10/10/2025 13:09 26 199.04
10/10/2025 13:09 9 199.04
10/10/2025 13:09 26 199.06
10/10/2025 13:09 11 199.04
10/10/2025 13:09 4 199.04
10/10/2025 13:09 20 198.94
10/10/2025 13:09 2 198.86
10/10/2025 13:09 30 199.04
10/10/2025 13:09 38 198.97
10/10/2025 13:09 1 198.86
10/10/2025 13:09 21 199.00
10/10/2025 13:09 2 199.00
10/10/2025 13:09 5 199.00
10/10/2025 13:09 18 199.00
10/10/2025 13:09 1 199.02
10/10/2025 13:09 17 199.02
10/10/2025 13:09 23 199.02
10/10/2025 13:09 342 199.00
10/10/2025 13:09 23 199.06
10/10/2025 13:09 10 199.00
10/10/2025 13:09 6 199.00
10/10/2025 13:09 74 199.00
10/10/2025 13:09 1 199.00
10/10/2025 13:09 567 199.00
10/10/2025 13:09 51 199.00
10/10/2025 13:09 3 199.04
10/10/2025 13:09 1 199.06
10/10/2025 13:09 2 199.06
10/10/2025 13:09 45 199.08
10/10/2025 13:09 10 199.08
10/10/2025 13:09 56 199.24
10/10/2025 13:09 7 199.24
10/10/2025 13:09 76 199.24
10/10/2025 13:09 61 199.24
10/10/2025 13:08 231 199.16
10/10/2025 13:08 2 199.26
10/10/2025 13:08 8 199.26
10/10/2025 13:08 40 199.26
10/10/2025 13:07 3 199.20
10/10/2025 13:07 8 199.26
10/10/2025 13:07 2 199.26
10/10/2025 13:07 24 199.50
10/10/2025 13:07 24 199.55
10/10/2025 13:07 0 199.52
10/10/2025 13:07 0 199.50
10/10/2025 13:07 138 199.52
10/10/2025 13:07 130 199.50
10/10/2025 13:07 5 199.40
10/10/2025 13:07 9 199.40
10/10/2025 13:07 20 199.60
10/10/2025 13:07 9 199.60
10/10/2025 13:07 55 199.51
10/10/2025 13:07 5 199.42
10/10/2025 13:07 50 199.42
10/10/2025 13:07 39 199.46
10/10/2025 13:07 36 199.57
10/10/2025 13:07 2 199.60
10/10/2025 13:07 47 199.60
10/10/2025 13:07 49 199.65
10/10/2025 13:07 49 199.65
10/10/2025 13:07 7 199.60
10/10/2025 13:07 63 199.60
10/10/2025 13:07 6 199.60
10/10/2025 13:06 3 199.56
10/10/2025 13:06 5 199.56
10/10/2025 13:06 25 199.58
10/10/2025 13:06 9 199.49
10/10/2025 13:05 25 199.42
10/10/2025 13:05 25 199.42
10/10/2025 13:05 25 199.42
10/10/2025 13:05 8 199.42
10/10/2025 13:05 25 199.42
10/10/2025 13:05 25 199.42
10/10/2025 13:05 4 199.58
10/10/2025 13:05 71 199.40
10/10/2025 13:05 3 199.40
10/10/2025 13:05 2 199.50
10/10/2025 13:05 1 199.50
10/10/2025 13:05 46 199.44
10/10/2025 13:05 57 199.50
10/10/2025 13:05 3 199.50
10/10/2025 13:05 6 199.50
10/10/2025 13:05 125 199.60
10/10/2025 13:05 415 199.52
10/10/2025 13:05 75 199.52
10/10/2025 13:05 415 199.64
10/10/2025 13:05 8 199.56
10/10/2025 13:05 50 199.74
10/10/2025 13:05 25 199.74
10/10/2025 13:05 55 199.70
10/10/2025 13:05 216 199.56
10/10/2025 13:05 221 199.54
10/10/2025 13:05 48 199.60
10/10/2025 13:05 10 199.60
10/10/2025 13:05 5 199.60
10/10/2025 13:05 800 199.60
10/10/2025 13:05 200 199.60
10/10/2025 13:05 100 199.62
10/10/2025 13:05 100 199.62
10/10/2025 13:05 80 199.72
10/10/2025 13:05 2 199.74
10/10/2025 13:05 1 199.74
10/10/2025 13:05 49 199.78
10/10/2025 13:05 1 199.80
10/10/2025 13:05 18 199.80
10/10/2025 13:05 6 199.88
10/10/2025 13:05 45 199.90
10/10/2025 13:05 28 199.90
10/10/2025 13:05 47 199.90
10/10/2025 13:05 54 200.00
10/10/2025 13:05 100 200.00
10/10/2025 13:05 341 200.00
10/10/2025 13:05 245 200.00
10/10/2025 13:05 141 200.05
10/10/2025 13:05 300 200.05
10/10/2025 13:05 4 200.05
10/10/2025 13:05 21 200.05
10/10/2025 13:04 172 199.90
10/10/2025 13:04 100 200.00
10/10/2025 13:04 100 200.00
10/10/2025 13:04 250 200.00
10/10/2025 13:04 250 200.00
10/10/2025 13:04 162 199.96
10/10/2025 13:04 2 199.96
10/10/2025 13:04 25 199.90
10/10/2025 13:04 8 199.88
10/10/2025 13:04 340 199.88
10/10/2025 13:04 9 199.74
10/10/2025 13:04 54 199.74
10/10/2025 13:03 24 199.80
10/10/2025 13:03 12 199.80
10/10/2025 13:03 6 199.80
10/10/2025 13:03 8 199.80
10/10/2025 13:03 106 199.64
10/10/2025 13:03 2 199.70
10/10/2025 13:02 8 199.70
10/10/2025 13:02 60 199.70
10/10/2025 13:02 100 199.70
10/10/2025 13:02 5 199.76
10/10/2025 13:02 7 199.76
10/10/2025 13:02 30 199.76
10/10/2025 13:01 10 199.70
10/10/2025 13:01 46 199.74
10/10/2025 13:01 24 199.74
10/10/2025 13:00 5 199.80
10/10/2025 13:00 0 199.80
10/10/2025 13:00 0 199.82
10/10/2025 13:00 10 199.80
10/10/2025 13:00 15 199.82
10/10/2025 13:00 46 199.88
10/10/2025 13:00 22 199.94
10/10/2025 13:00 480 199.92
10/10/2025 13:00 11 199.90
10/10/2025 13:00 143 199.90
10/10/2025 13:00 43 199.88
10/10/2025 13:00 81 199.88
10/10/2025 12:59 38 199.88
10/10/2025 12:59 192 199.88
10/10/2025 12:59 38 199.94
10/10/2025 12:59 65 199.88
10/10/2025 12:59 5 199.88
10/10/2025 12:59 100 199.78
10/10/2025 12:59 100 199.78
10/10/2025 12:59 8 199.76
10/10/2025 12:58 105 199.80
10/10/2025 12:58 3 199.82
10/10/2025 12:58 5 199.82
10/10/2025 12:58 15 199.80
10/10/2025 12:58 1 199.84
10/10/2025 12:58 50 199.80
10/10/2025 12:58 2 199.86
10/10/2025 12:58 10 199.52
10/10/2025 12:58 89 199.50
10/10/2025 12:58 45 199.50
10/10/2025 12:58 152 199.50
10/10/2025 12:58 46 199.50
10/10/2025 12:58 80 199.52
10/10/2025 12:58 500 199.50
10/10/2025 12:58 150 199.50
10/10/2025 12:58 150 199.50
10/10/2025 12:58 41 199.48
10/10/2025 12:58 123 199.48
10/10/2025 12:58 23 199.46
10/10/2025 12:58 8 199.48
10/10/2025 12:58 5 199.48
10/10/2025 12:57 0 199.40
10/10/2025 12:57 0 199.36
10/10/2025 12:57 5 199.40
10/10/2025 12:57 0 199.34
10/10/2025 12:57 168 199.36
10/10/2025 12:57 74 199.34
10/10/2025 12:57 5 199.19
10/10/2025 12:57 23 199.22
10/10/2025 12:57 23 199.22
10/10/2025 12:57 23 199.22
10/10/2025 12:57 2412 199.34
10/10/2025 12:57 50 199.32
10/10/2025 12:57 10 199.28
10/10/2025 12:57 120 199.32
10/10/2025 12:57 0 199.34
10/10/2025 12:57 0 199.28
10/10/2025 12:57 310 199.34
10/10/2025 12:57 98 199.28
10/10/2025 12:57 30 199.17
10/10/2025 12:57 2145 199.24
10/10/2025 12:57 28 199.20
10/10/2025 12:57 11 199.16
10/10/2025 12:57 0 199.20
10/10/2025 12:57 0 199.16
10/10/2025 12:57 297 199.20
10/10/2025 12:57 19 199.16
10/10/2025 12:57 11 199.10
10/10/2025 12:57 4 199.16
10/10/2025 12:56 21 199.02
10/10/2025 12:56 6 198.98
10/10/2025 12:56 3 198.98
10/10/2025 12:56 65 198.98
10/10/2025 12:56 200 198.90
10/10/2025 12:56 15 198.90
10/10/2025 12:55 160 198.90
10/10/2025 12:55 11 198.88
10/10/2025 12:55 25 198.98
10/10/2025 12:55 1 198.82
10/10/2025 12:54 44 198.90
10/10/2025 12:54 40 198.90
10/10/2025 12:54 4 198.86
10/10/2025 12:54 41 198.86
10/10/2025 12:54 10 198.92
10/10/2025 12:54 100 199.00
10/10/2025 12:54 49 198.90
10/10/2025 12:54 109 199.00
10/10/2025 12:54 53 198.94
10/10/2025 12:54 27 198.94
10/10/2025 12:54 26 198.94
10/10/2025 12:54 36 198.99
10/10/2025 12:54 920 199.00
10/10/2025 12:54 1 199.00
10/10/2025 12:54 14 199.00
10/10/2025 12:54 15 199.00
10/10/2025 12:54 25 199.00
10/10/2025 12:54 25 199.00
10/10/2025 12:54 26 198.90
10/10/2025 12:53 33 198.90
10/10/2025 12:53 100 199.06
10/10/2025 12:53 91 198.82
10/10/2025 12:53 72 198.82
10/10/2025 12:53 168 198.82
10/10/2025 12:53 69 199.00
10/10/2025 12:53 51 199.00
10/10/2025 12:53 1191 199.00
10/10/2025 12:53 500 199.00
10/10/2025 12:53 316 198.90
10/10/2025 12:53 309 199.00
10/10/2025 12:53 51 198.80
10/10/2025 12:52 45 198.92
10/10/2025 12:52 390 199.04
10/10/2025 12:52 4 199.04
10/10/2025 12:52 196 198.88
10/10/2025 12:52 5 199.04
10/10/2025 12:51 12 198.86
10/10/2025 12:51 50 198.86
10/10/2025 12:51 0 199.06
10/10/2025 12:51 0 199.04
10/10/2025 12:51 141 199.06
10/10/2025 12:51 60 199.04
10/10/2025 12:51 25 198.90
10/10/2025 12:51 24 198.88
10/10/2025 12:51 215 198.88
10/10/2025 12:51 179 198.88
10/10/2025 12:51 205 198.96
10/10/2025 12:51 9 198.96
10/10/2025 12:51 152 198.96
10/10/2025 12:51 17 198.94
10/10/2025 12:50 680 198.96
10/10/2025 12:50 169 198.94
10/10/2025 12:50 52 198.92
10/10/2025 12:50 25 198.92
10/10/2025 12:50 1 198.92
10/10/2025 12:50 21 198.92
10/10/2025 12:50 52 198.90
10/10/2025 12:50 23 198.90
10/10/2025 12:50 351 198.90
10/10/2025 12:50 29 198.90
10/10/2025 12:50 14 198.90
10/10/2025 12:50 20 198.92
10/10/2025 12:50 81 198.82
10/10/2025 12:50 19 198.82
10/10/2025 12:50 30 198.81
10/10/2025 12:49 23 199.00
10/10/2025 12:49 27 198.78
10/10/2025 12:49 31 198.75
10/10/2025 12:49 8 198.78
10/10/2025 12:49 2 199.14
10/10/2025 12:49 33 199.02
10/10/2025 12:49 24 198.88
10/10/2025 12:49 46 198.88
10/10/2025 12:49 46 198.88
10/10/2025 12:49 12 198.94
10/10/2025 12:49 54 198.90
10/10/2025 12:49 113 198.90
10/10/2025 12:49 46 198.90
10/10/2025 12:49 23 198.90
10/10/2025 12:49 2 198.90
10/10/2025 12:49 17 199.20
10/10/2025 12:49 49 198.94
10/10/2025 12:49 197 198.94
10/10/2025 12:49 63 198.92
10/10/2025 12:49 106 198.92
10/10/2025 12:49 179 198.94
10/10/2025 12:49 0 198.96
10/10/2025 12:49 106 198.94
10/10/2025 12:49 169 198.96
10/10/2025 12:49 25 199.00
10/10/2025 12:49 3 199.00
10/10/2025 12:48 3 199.24
10/10/2025 12:48 375 199.24
10/10/2025 12:48 8 199.24
10/10/2025 12:48 60 198.86
10/10/2025 12:48 9 198.80
10/10/2025 12:48 7 199.18
10/10/2025 12:48 224 199.18
10/10/2025 12:48 170 199.18
10/10/2025 12:48 41 199.20
10/10/2025 12:48 106 199.20
10/10/2025 12:48 321 199.18
10/10/2025 12:48 0 199.16
10/10/2025 12:48 106 199.18
10/10/2025 12:48 0 199.12
10/10/2025 12:48 106 199.16
10/10/2025 12:48 1223 199.12
10/10/2025 12:48 97 199.08
10/10/2025 12:47 28 198.80
10/10/2025 12:47 35 198.80
10/10/2025 12:47 11 198.78
10/10/2025 12:47 16 198.78
10/10/2025 12:47 76 198.78
10/10/2025 12:47 8 198.78
10/10/2025 12:47 18 198.78
10/10/2025 12:47 24 198.78
10/10/2025 12:47 382 198.78
10/10/2025 12:47 12 198.78
10/10/2025 12:47 46 198.54
10/10/2025 12:47 37 198.90
10/10/2025 12:47 25 198.80
10/10/2025 12:47 3 198.80
10/10/2025 12:47 20 198.80
10/10/2025 12:47 36 198.94
10/10/2025 12:47 45 198.92
10/10/2025 12:47 48 198.92
10/10/2025 12:46 23 199.00
10/10/2025 12:46 23 199.00
10/10/2025 12:46 24 199.00
10/10/2025 12:46 51 199.00
10/10/2025 12:46 100 199.00
10/10/2025 12:46 5 199.20
10/10/2025 12:45 200 199.00
10/10/2025 12:45 100 199.22
10/10/2025 12:45 5 199.38
10/10/2025 12:45 17 199.14
10/10/2025 12:45 24 199.14
10/10/2025 12:45 3 199.14
10/10/2025 12:45 10 199.14
10/10/2025 12:45 51 198.94
10/10/2025 12:45 142 199.00
10/10/2025 12:45 106 198.98
10/10/2025 12:45 8 199.04
10/10/2025 12:44 38 199.04
10/10/2025 12:44 0 199.06
10/10/2025 12:44 0 199.12
10/10/2025 12:44 106 199.06
10/10/2025 12:44 6 199.12
10/10/2025 12:44 112 199.20
10/10/2025 12:44 1 199.20
10/10/2025 12:44 98 199.20
10/10/2025 12:44 47 198.82
10/10/2025 12:44 42 198.84
10/10/2025 12:44 46 198.84
10/10/2025 12:44 100 198.96
10/10/2025 12:44 60 198.96
10/10/2025 12:44 28 198.96
10/10/2025 12:44 43 198.82
10/10/2025 12:44 52 198.82
10/10/2025 12:44 168 198.82
10/10/2025 12:44 169 198.90
10/10/2025 12:44 106 198.90
10/10/2025 12:44 164 198.94
10/10/2025 12:44 48 198.96
10/10/2025 12:44 47 198.96
10/10/2025 12:43 2 199.20
10/10/2025 12:43 40 199.02
10/10/2025 12:43 8 199.00
10/10/2025 12:43 103 199.00
10/10/2025 12:43 104 199.00
10/10/2025 12:43 150 199.00
10/10/2025 12:43 31 199.00
10/10/2025 12:43 135 199.00
10/10/2025 12:42 100 199.00
10/10/2025 12:42 42 198.90
10/10/2025 12:42 48 198.76
10/10/2025 12:42 2 198.70
10/10/2025 12:42 39 198.90
10/10/2025 12:42 38 198.90
10/10/2025 12:42 36 198.90
10/10/2025 12:42 17 199.06
10/10/2025 12:42 20 199.06
10/10/2025 12:42 45 199.04
10/10/2025 12:42 30 199.02
10/10/2025 12:42 7 199.02
10/10/2025 12:42 81 199.02
10/10/2025 12:42 24 198.76
10/10/2025 12:42 21 198.82
10/10/2025 12:42 525 198.82
10/10/2025 12:42 0 198.76
10/10/2025 12:42 0 198.82
10/10/2025 12:42 106 198.76
10/10/2025 12:42 0 198.88
10/10/2025 12:42 106 198.82
10/10/2025 12:42 2 198.88
10/10/2025 12:41 53 199.20
10/10/2025 12:41 1 199.18
10/10/2025 12:41 7 199.18
10/10/2025 12:41 39 199.18
10/10/2025 12:41 40 198.82
10/10/2025 12:40 211 199.06
10/10/2025 12:40 97 199.04
10/10/2025 12:40 3 199.04
10/10/2025 12:40 97 199.04
10/10/2025 12:40 10 198.87
10/10/2025 12:40 45 198.70
10/10/2025 12:40 52 198.82
10/10/2025 12:40 14 198.84
10/10/2025 12:40 59 198.88
10/10/2025 12:40 0 198.90
10/10/2025 12:40 0 198.94
10/10/2025 12:40 14 198.90
10/10/2025 12:40 1 198.94
10/10/2025 12:40 0 198.84
10/10/2025 12:40 0 198.88
10/10/2025 12:40 7 198.84
10/10/2025 12:40 28 198.88
10/10/2025 12:40 7 198.90
10/10/2025 12:40 35 198.94
10/10/2025 12:40 65 198.94
10/10/2025 12:40 8 199.00
10/10/2025 12:40 0 198.98
10/10/2025 12:40 0 199.00
10/10/2025 12:40 200 198.98
10/10/2025 12:40 251 199.00
10/10/2025 12:39 87 199.16
10/10/2025 12:39 52 199.16
10/10/2025 12:39 3 199.14
10/10/2025 12:39 197 199.16
10/10/2025 12:39 14 199.16
10/10/2025 12:39 86 199.14
10/10/2025 12:39 8 199.14
10/10/2025 12:39 44 199.14
10/10/2025 12:39 86 199.14
10/10/2025 12:39 45 198.94
10/10/2025 12:39 86 199.14
10/10/2025 12:39 0 198.92
10/10/2025 12:39 0 199.00
10/10/2025 12:39 106 198.92
10/10/2025 12:39 98 199.00
10/10/2025 12:39 2 198.98
10/10/2025 12:39 5 198.98
10/10/2025 12:38 0 199.00
10/10/2025 12:38 0 198.98
10/10/2025 12:38 200 199.00
10/10/2025 12:38 163 198.98
10/10/2025 12:38 66 198.96
10/10/2025 12:38 24 198.68
10/10/2025 12:38 106 198.83
10/10/2025 12:38 56 198.76
10/10/2025 12:38 12 198.80
10/10/2025 12:37 52 199.28
10/10/2025 12:37 0 199.26
10/10/2025 12:37 0 199.24
10/10/2025 12:37 50 199.26
10/10/2025 12:37 98 199.24
10/10/2025 12:37 2 198.92
10/10/2025 12:37 17 199.08
10/10/2025 12:37 33 199.08
10/10/2025 12:37 43 198.98
10/10/2025 12:37 7 198.98
10/10/2025 12:37 4 198.78
10/10/2025 12:37 350 198.78
10/10/2025 12:37 50 198.83
10/10/2025 12:37 47 198.84
10/10/2025 12:37 250 198.84
10/10/2025 12:37 10 198.82
10/10/2025 12:37 51 198.82
10/10/2025 12:36 5 198.82
10/10/2025 12:36 24 198.84
10/10/2025 12:36 24 198.84
10/10/2025 12:36 24 198.84
10/10/2025 12:36 24 198.84
10/10/2025 12:36 100 198.90