Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:59
|
Geld Volumen |
Brief
26.06.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
305.60
-3.60
(
-1.16% )
|
303.80
|
34 |
304.00
|
356 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 305.60 |
| 06/26/2026 17:29 | 967 | 305.60 |
| 06/26/2026 17:29 | 136 | 305.60 |
| 06/26/2026 17:29 | 127 | 305.60 |
| 06/26/2026 17:29 | 452 | 305.60 |
| 06/26/2026 17:29 | 150 | 305.60 |
| 06/26/2026 17:29 | 646 | 305.60 |
| 06/26/2026 17:29 | 156 | 305.60 |
| 06/26/2026 17:29 | 267 | 305.60 |
| 06/26/2026 17:29 | 156 | 305.60 |
| 06/26/2026 17:29 | 939 | 305.60 |
| 06/26/2026 17:29 | 179 | 305.60 |
| 06/26/2026 17:29 | 1416 | 305.60 |
| 06/26/2026 17:29 | 136 | 305.60 |
| 06/26/2026 17:29 | 389 | 305.60 |
| 06/26/2026 17:29 | 396 | 305.60 |
| 06/26/2026 17:29 | 699 | 305.60 |
| 06/26/2026 17:29 | 314 | 305.60 |
| 06/26/2026 17:29 | 61 | 305.60 |
| 06/26/2026 17:29 | 157 | 305.60 |
| 06/26/2026 17:29 | 444 | 305.60 |
| 06/26/2026 17:29 | 3314 | 305.60 |
| 06/26/2026 17:29 | 12 | 305.60 |
| 06/26/2026 17:29 | 1066 | 305.60 |
| 06/26/2026 17:29 | 173 | 305.60 |
| 06/26/2026 17:29 | 798 | 305.60 |
| 06/26/2026 17:29 | 97 | 305.60 |
| 06/26/2026 17:29 | 88 | 305.60 |
| 06/26/2026 17:29 | 181 | 305.60 |
| 06/26/2026 17:29 | 179 | 305.60 |
| 06/26/2026 17:29 | 895 | 305.60 |
| 06/26/2026 17:29 | 182 | 305.60 |
| 06/26/2026 17:29 | 156 | 305.60 |
| 06/26/2026 17:29 | 26 | 305.60 |
| 06/26/2026 17:29 | 675 | 305.60 |
| 06/26/2026 17:29 | 156 | 305.60 |
| 06/26/2026 17:29 | 88 | 305.60 |
| 06/26/2026 17:29 | 3155 | 305.60 |
| 06/26/2026 17:29 | 156 | 305.60 |
| 06/26/2026 17:29 | 1553 | 305.60 |
| 06/26/2026 17:29 | 181 | 305.60 |
| 06/26/2026 17:29 | 1030 | 305.60 |
| 06/26/2026 17:29 | 2253 | 305.60 |
| 06/26/2026 17:29 | 563 | 305.60 |
| 06/26/2026 17:29 | 4041 | 305.60 |
| 06/26/2026 17:29 | 379 | 305.60 |
| 06/26/2026 17:29 | 961 | 305.60 |
| 06/26/2026 17:29 | 2332 | 305.60 |
| 06/26/2026 17:29 | 2307 | 305.60 |
| 06/26/2026 17:29 | 1144 | 305.60 |
| 06/26/2026 17:29 | 2678 | 305.60 |
| 06/26/2026 17:29 | 31 | 305.60 |
| 06/26/2026 17:29 | 951 | 305.60 |
| 06/26/2026 17:29 | 3 | 305.60 |
| 06/26/2026 17:29 | 307 | 305.60 |
| 06/26/2026 17:29 | 31 | 305.60 |
| 06/26/2026 17:29 | 322 | 305.60 |
| 06/26/2026 17:29 | 2661 | 305.60 |
| 06/26/2026 17:29 | 1086 | 305.60 |
| 06/26/2026 17:29 | 916 | 305.60 |
| 06/26/2026 17:29 | 1 | 305.60 |
| 06/26/2026 17:29 | 550 | 305.60 |
| 06/26/2026 17:29 | 1 | 305.60 |
| 06/26/2026 17:29 | 842 | 305.60 |
| 06/26/2026 17:29 | 10582 | 305.60 |
| 06/26/2026 17:29 | 2648 | 305.60 |
| 06/26/2026 17:29 | 6061 | 305.60 |
| 06/26/2026 17:29 | 2513 | 305.60 |
| 06/26/2026 17:29 | 1590 | 305.60 |
| 06/26/2026 17:29 | 2010 | 305.60 |
| 06/26/2026 17:29 | 179 | 305.60 |
| 06/26/2026 17:29 | 1258 | 305.60 |
| 06/26/2026 17:29 | 625 | 305.60 |
| 06/26/2026 17:29 | 212 | 305.60 |
| 06/26/2026 17:29 | 453 | 305.60 |
| 06/26/2026 17:29 | 895 | 305.60 |
| 06/26/2026 17:29 | 179 | 305.60 |
| 06/26/2026 17:29 | 466 | 305.60 |
| 06/26/2026 17:29 | 328 | 305.60 |
| 06/26/2026 17:29 | 9 | 305.60 |
| 06/26/2026 17:29 | 24 | 305.60 |
| 06/26/2026 17:29 | 798 | 305.60 |
| 06/26/2026 17:29 | 576 | 305.60 |
| 06/26/2026 17:29 | 84 | 305.60 |
| 06/26/2026 17:29 | 198 | 305.60 |
| 06/26/2026 17:29 | 37 | 305.60 |
| 06/26/2026 17:29 | 90 | 305.60 |
| 06/26/2026 17:29 | 89 | 305.60 |
| 06/26/2026 17:29 | 162 | 305.60 |
| 06/26/2026 17:29 | 895 | 305.60 |
| 06/26/2026 17:29 | 2911 | 305.60 |
| 06/26/2026 17:29 | 162 | 305.60 |
| 06/26/2026 17:29 | 19 | 305.60 |
| 06/26/2026 17:29 | 2 | 305.60 |
| 06/26/2026 17:29 | 7 | 305.60 |
| 06/26/2026 17:29 | 221 | 305.60 |
| 06/26/2026 17:29 | 1032 | 305.60 |
| 06/26/2026 17:29 | 64 | 305.60 |
| 06/26/2026 17:29 | 72 | 305.60 |
| 06/26/2026 17:29 | 1603 | 305.60 |
| 06/26/2026 17:29 | 1357 | 305.60 |
| 06/26/2026 17:29 | 2188 | 305.60 |
| 06/26/2026 17:29 | 535 | 305.60 |
| 06/26/2026 17:29 | 389 | 305.60 |
| 06/26/2026 17:29 | 518 | 305.60 |
| 06/26/2026 17:29 | 254 | 305.60 |
| 06/26/2026 17:29 | 453 | 305.60 |
| 06/26/2026 17:29 | 3665 | 305.60 |
| 06/26/2026 17:29 | 20 | 305.60 |
| 06/26/2026 17:29 | 719 | 305.60 |
| 06/26/2026 17:29 | 749 | 305.60 |
| 06/26/2026 17:29 | 20 | 305.60 |
| 06/26/2026 17:29 | 758 | 305.60 |
| 06/26/2026 17:29 | 874 | 305.60 |
| 06/26/2026 17:29 | 1229 | 305.60 |
| 06/26/2026 17:29 | 3162 | 305.60 |
| 06/26/2026 17:29 | 237 | 305.60 |
| 06/26/2026 17:29 | 1218 | 305.60 |
| 06/26/2026 17:29 | 982 | 305.60 |
| 06/26/2026 17:29 | 1197 | 305.60 |
| 06/26/2026 17:29 | 165 | 305.60 |
| 06/26/2026 17:29 | 72 | 305.60 |
| 06/26/2026 17:29 | 25 | 305.60 |
| 06/26/2026 17:29 | 1937 | 305.60 |
| 06/26/2026 17:29 | 1748 | 305.60 |
| 06/26/2026 17:29 | 699 | 305.60 |
| 06/26/2026 17:29 | 766 | 305.60 |
| 06/26/2026 17:29 | 1 | 305.60 |
| 06/26/2026 17:29 | 1098 | 305.60 |
| 06/26/2026 17:29 | 1 | 305.60 |
| 06/26/2026 17:29 | 283 | 305.60 |
| 06/26/2026 17:29 | 179 | 305.60 |
| 06/26/2026 17:29 | 247 | 305.60 |
| 06/26/2026 17:29 | 965 | 305.60 |
| 06/26/2026 17:29 | 493 | 305.60 |
| 06/26/2026 17:29 | 155 | 305.60 |
| 06/26/2026 17:29 | 1 | 305.60 |
| 06/26/2026 17:29 | 36 | 305.60 |
| 06/26/2026 17:29 | 1 | 305.60 |
| 06/26/2026 17:29 | 2 | 305.60 |
| 06/26/2026 17:29 | 643 | 305.60 |
| 06/26/2026 17:29 | 3489 | 305.60 |
| 06/26/2026 17:29 | 518 | 305.60 |
| 06/26/2026 17:29 | 510 | 305.60 |
| 06/26/2026 17:29 | 119 | 305.60 |
| 06/26/2026 17:29 | 104 | 305.60 |
| 06/26/2026 17:29 | 38 | 305.60 |
| 06/26/2026 17:24 | 9 | 304.00 |
| 06/26/2026 17:24 | 16 | 304.00 |
| 06/26/2026 17:24 | 244 | 304.00 |
| 06/26/2026 17:24 | 223 | 304.00 |
| 06/26/2026 17:24 | 135 | 304.00 |
| 06/26/2026 17:24 | 358 | 304.00 |
| 06/26/2026 17:24 | 84 | 304.00 |
| 06/26/2026 17:24 | 24 | 304.00 |
| 06/26/2026 17:24 | 24 | 304.00 |
| 06/26/2026 17:24 | 61 | 304.00 |
| 06/26/2026 17:24 | 16 | 304.00 |
| 06/26/2026 17:24 | 548 | 304.00 |
| 06/26/2026 17:24 | 77 | 304.00 |
| 06/26/2026 17:24 | 77 | 304.00 |
| 06/26/2026 17:24 | 163 | 304.00 |
| 06/26/2026 17:24 | 358 | 304.00 |
| 06/26/2026 17:24 | 27 | 304.00 |
| 06/26/2026 17:24 | 91 | 304.00 |
| 06/26/2026 17:24 | 267 | 304.00 |
| 06/26/2026 17:24 | 358 | 304.00 |
| 06/26/2026 17:24 | 199 | 304.00 |
| 06/26/2026 17:24 | 259 | 304.00 |
| 06/26/2026 17:24 | 72 | 303.80 |
| 06/26/2026 17:24 | 52 | 303.80 |
| 06/26/2026 17:24 | 167 | 304.00 |
| 06/26/2026 17:24 | 3 | 304.00 |
| 06/26/2026 17:24 | 622 | 304.00 |
| 06/26/2026 17:24 | 3 | 304.00 |
| 06/26/2026 17:24 | 592 | 304.00 |
| 06/26/2026 17:24 | 33 | 304.00 |
| 06/26/2026 17:24 | 483 | 304.00 |
| 06/26/2026 17:24 | 142 | 304.00 |
| 06/26/2026 17:24 | 8 | 304.00 |
| 06/26/2026 17:24 | 229 | 304.00 |
| 06/26/2026 17:24 | 320 | 304.00 |
| 06/26/2026 17:24 | 27 | 304.00 |
| 06/26/2026 17:24 | 41 | 304.00 |
| 06/26/2026 17:24 | 161 | 304.00 |
| 06/26/2026 17:24 | 41 | 304.00 |
| 06/26/2026 17:24 | 280 | 304.00 |
| 06/26/2026 17:23 | 62 | 304.00 |
| 06/26/2026 17:23 | 56 | 304.00 |
| 06/26/2026 17:23 | 227 | 304.00 |
| 06/26/2026 17:23 | 18 | 304.00 |
| 06/26/2026 17:23 | 20 | 304.00 |
| 06/26/2026 17:23 | 40 | 304.00 |
| 06/26/2026 17:21 | 32 | 304.00 |
| 06/26/2026 17:21 | 62 | 304.00 |
| 06/26/2026 17:21 | 260 | 304.00 |
| 06/26/2026 17:21 | 198 | 304.00 |
| 06/26/2026 17:21 | 39 | 304.00 |
| 06/26/2026 17:21 | 470 | 304.00 |
| 06/26/2026 17:20 | 35 | 303.60 |
| 06/26/2026 17:20 | 138 | 303.80 |
| 06/26/2026 17:20 | 34 | 303.60 |
| 06/26/2026 17:20 | 143 | 303.80 |
| 06/26/2026 17:20 | 38 | 303.80 |
| 06/26/2026 17:20 | 123 | 303.80 |
| 06/26/2026 17:20 | 135 | 303.20 |
| 06/26/2026 17:20 | 260 | 303.20 |
| 06/26/2026 17:20 | 13 | 303.60 |
| 06/26/2026 17:20 | 36 | 303.60 |
| 06/26/2026 17:20 | 16 | 303.60 |
| 06/26/2026 17:20 | 9 | 303.80 |
| 06/26/2026 17:20 | 12 | 303.80 |
| 06/26/2026 17:20 | 126 | 303.80 |
| 06/26/2026 17:20 | 36 | 303.60 |
| 06/26/2026 17:20 | 56 | 303.60 |
| 06/26/2026 17:20 | 31 | 303.80 |
| 06/26/2026 17:20 | 5 | 303.80 |
| 06/26/2026 17:20 | 149 | 303.80 |
| 06/26/2026 17:20 | 277 | 303.20 |
| 06/26/2026 17:20 | 222 | 303.20 |
| 06/26/2026 17:20 | 123 | 303.20 |
| 06/26/2026 17:20 | 123 | 303.40 |
| 06/26/2026 17:20 | 170 | 303.60 |
| 06/26/2026 17:20 | 130 | 303.60 |
| 06/26/2026 17:20 | 72 | 303.60 |
| 06/26/2026 17:20 | 37 | 303.80 |
| 06/26/2026 17:20 | 72 | 303.80 |
| 06/26/2026 17:19 | 15 | 303.80 |
| 06/26/2026 17:19 | 16 | 304.00 |
| 06/26/2026 17:19 | 139 | 304.00 |
| 06/26/2026 17:19 | 240 | 304.00 |
| 06/26/2026 17:19 | 358 | 304.00 |
| 06/26/2026 17:19 | 27 | 304.00 |
| 06/26/2026 17:19 | 625 | 304.00 |
| 06/26/2026 17:19 | 400 | 304.00 |
| 06/26/2026 17:19 | 396 | 304.00 |
| 06/26/2026 17:19 | 229 | 304.00 |
| 06/26/2026 17:19 | 547 | 304.00 |
| 06/26/2026 17:19 | 73 | 304.00 |
| 06/26/2026 17:19 | 5 | 304.00 |
| 06/26/2026 17:19 | 73 | 304.00 |
| 06/26/2026 17:19 | 277 | 304.00 |
| 06/26/2026 17:19 | 423 | 304.00 |
| 06/26/2026 17:19 | 12 | 304.00 |
| 06/26/2026 17:19 | 115 | 304.00 |
| 06/26/2026 17:19 | 78 | 303.80 |
| 06/26/2026 17:19 | 500 | 303.80 |
| 06/26/2026 17:19 | 147 | 303.80 |
| 06/26/2026 17:19 | 39 | 303.60 |
| 06/26/2026 17:19 | 39 | 303.60 |
| 06/26/2026 17:16 | 39 | 303.40 |
| 06/26/2026 17:16 | 19 | 303.20 |
| 06/26/2026 17:16 | 39 | 303.20 |
| 06/26/2026 17:15 | 160 | 303.40 |
| 06/26/2026 17:13 | 153 | 303.60 |
| 06/26/2026 17:12 | 44 | 303.80 |
| 06/26/2026 17:12 | 44 | 303.80 |
| 06/26/2026 17:12 | 1 | 303.80 |
| 06/26/2026 17:12 | 48 | 303.80 |
| 06/26/2026 17:12 | 13 | 303.80 |
| 06/26/2026 17:12 | 9 | 303.80 |
| 06/26/2026 17:12 | 35 | 303.80 |
| 06/26/2026 17:12 | 57 | 303.80 |
| 06/26/2026 17:12 | 75 | 304.00 |
| 06/26/2026 17:12 | 75 | 304.00 |
| 06/26/2026 17:12 | 358 | 304.00 |
| 06/26/2026 17:12 | 192 | 304.00 |
| 06/26/2026 17:12 | 1 | 304.00 |
| 06/26/2026 17:12 | 52 | 304.00 |
| 06/26/2026 17:12 | 22 | 304.20 |
| 06/26/2026 17:12 | 48 | 304.20 |
| 06/26/2026 17:10 | 2 | 304.20 |
| 06/26/2026 17:09 | 218 | 304.00 |
| 06/26/2026 17:09 | 325 | 304.00 |
| 06/26/2026 17:09 | 325 | 304.00 |
| 06/26/2026 17:09 | 33 | 304.00 |
| 06/26/2026 17:09 | 325 | 304.00 |
| 06/26/2026 17:09 | 281 | 304.00 |
| 06/26/2026 17:09 | 44 | 304.00 |
| 06/26/2026 17:09 | 40 | 304.00 |
| 06/26/2026 17:09 | 40 | 304.00 |
| 06/26/2026 17:09 | 114 | 304.00 |
| 06/26/2026 17:09 | 239 | 304.00 |
| 06/26/2026 17:08 | 75 | 303.80 |
| 06/26/2026 17:08 | 45 | 303.80 |
| 06/26/2026 17:08 | 46 | 303.80 |
| 06/26/2026 17:08 | 44 | 303.80 |
| 06/26/2026 17:08 | 32 | 303.80 |
| 06/26/2026 17:08 | 160 | 303.80 |
| 06/26/2026 17:08 | 86 | 304.00 |
| 06/26/2026 17:08 | 271 | 304.00 |
| 06/26/2026 17:08 | 54 | 304.00 |
| 06/26/2026 17:08 | 325 | 304.00 |
| 06/26/2026 17:08 | 70 | 304.00 |
| 06/26/2026 17:08 | 85 | 304.00 |
| 06/26/2026 17:08 | 240 | 304.00 |
| 06/26/2026 17:08 | 47 | 304.00 |
| 06/26/2026 17:08 | 34 | 304.00 |
| 06/26/2026 17:08 | 74 | 304.00 |
| 06/26/2026 17:08 | 85 | 304.00 |
| 06/26/2026 17:08 | 85 | 304.00 |
| 06/26/2026 17:08 | 325 | 304.00 |
| 06/26/2026 17:08 | 34 | 304.00 |
| 06/26/2026 17:08 | 291 | 304.00 |
| 06/26/2026 17:08 | 291 | 304.00 |
| 06/26/2026 17:08 | 34 | 304.00 |
| 06/26/2026 17:08 | 325 | 304.00 |
| 06/26/2026 17:08 | 325 | 304.00 |
| 06/26/2026 17:08 | 60 | 304.00 |
| 06/26/2026 17:08 | 40 | 304.00 |
| 06/26/2026 17:08 | 80 | 304.00 |
| 06/26/2026 17:08 | 325 | 304.00 |
| 06/26/2026 17:08 | 200 | 303.70 |
| 06/26/2026 17:07 | 200 | 303.70 |
| 06/26/2026 17:07 | 115 | 303.80 |
| 06/26/2026 17:06 | 17 | 303.80 |
| 06/26/2026 17:06 | 4 | 303.80 |
| 06/26/2026 17:05 | 46 | 303.80 |
| 06/26/2026 17:05 | 200 | 303.80 |
| 06/26/2026 17:05 | 23 | 304.00 |
| 06/26/2026 17:05 | 77 | 304.00 |
| 06/26/2026 17:05 | 325 | 304.00 |
| 06/26/2026 17:05 | 153 | 303.80 |
| 06/26/2026 17:05 | 48 | 304.00 |
| 06/26/2026 17:05 | 3 | 304.00 |
| 06/26/2026 17:05 | 52 | 304.00 |
| 06/26/2026 17:05 | 300 | 304.00 |
| 06/26/2026 17:04 | 118 | 304.20 |
| 06/26/2026 17:03 | 219 | 304.20 |
| 06/26/2026 17:00 | 39 | 304.40 |
| 06/26/2026 17:00 | 31 | 304.00 |
| 06/26/2026 16:57 | 10 | 304.00 |
| 06/26/2026 16:57 | 82 | 303.80 |
| 06/26/2026 16:57 | 26 | 303.80 |
| 06/26/2026 16:56 | 14 | 303.80 |
| 06/26/2026 16:53 | 145 | 303.90 |
| 06/26/2026 16:53 | 1 | 303.60 |
| 06/26/2026 16:51 | 200 | 303.90 |
| 06/26/2026 16:51 | 200 | 303.90 |
| 06/26/2026 16:50 | 156 | 303.90 |
| 06/26/2026 16:48 | 65 | 304.00 |
| 06/26/2026 16:48 | 2 | 304.00 |
| 06/26/2026 16:48 | 128 | 304.00 |
| 06/26/2026 16:48 | 65 | 304.20 |
| 06/26/2026 16:48 | 52 | 304.20 |
| 06/26/2026 16:48 | 10 | 304.40 |
| 06/26/2026 16:48 | 53 | 304.40 |
| 06/26/2026 16:48 | 6 | 304.40 |
| 06/26/2026 16:47 | 2 | 304.60 |
| 06/26/2026 16:46 | 17 | 304.80 |
| 06/26/2026 16:46 | 5 | 304.80 |
| 06/26/2026 16:46 | 39 | 304.80 |
| 06/26/2026 16:46 | 76 | 304.80 |
| 06/26/2026 16:46 | 126 | 304.60 |
| 06/26/2026 16:46 | 42 | 304.60 |
| 06/26/2026 16:45 | 8 | 304.80 |
| 06/26/2026 16:43 | 40 | 304.80 |
| 06/26/2026 16:43 | 123 | 304.80 |
| 06/26/2026 16:43 | 8 | 304.80 |
| 06/26/2026 16:43 | 46 | 304.60 |
| 06/26/2026 16:43 | 31 | 304.60 |
| 06/26/2026 16:39 | 1 | 305.00 |
| 06/26/2026 16:37 | 40 | 304.60 |
| 06/26/2026 16:36 | 82 | 304.80 |
| 06/26/2026 16:36 | 1000 | 304.80 |
| 06/26/2026 16:36 | 8 | 305.00 |
| 06/26/2026 16:36 | 317 | 305.00 |
| 06/26/2026 16:36 | 325 | 305.00 |
| 06/26/2026 16:36 | 179 | 305.00 |
| 06/26/2026 16:36 | 325 | 305.00 |
| 06/26/2026 16:36 | 325 | 305.00 |
| 06/26/2026 16:36 | 69 | 305.00 |
| 06/26/2026 16:36 | 1 | 305.00 |
| 06/26/2026 16:34 | 75 | 305.20 |
| 06/26/2026 16:34 | 75 | 305.20 |
| 06/26/2026 16:34 | 118 | 305.20 |
| 06/26/2026 16:34 | 53 | 305.20 |
| 06/26/2026 16:34 | 53 | 305.20 |
| 06/26/2026 16:34 | 36 | 304.80 |
| 06/26/2026 16:34 | 24 | 304.80 |
| 06/26/2026 16:33 | 40 | 304.80 |
| 06/26/2026 16:33 | 47 | 304.80 |
| 06/26/2026 16:33 | 3 | 305.20 |
| 06/26/2026 16:33 | 46 | 304.80 |
| 06/26/2026 16:32 | 2 | 304.80 |
| 06/26/2026 16:32 | 35 | 304.80 |
| 06/26/2026 16:32 | 56 | 304.80 |
| 06/26/2026 16:32 | 101 | 305.00 |
| 06/26/2026 16:32 | 56 | 305.00 |
| 06/26/2026 16:30 | 74 | 305.40 |
| 06/26/2026 16:29 | 17 | 305.40 |
| 06/26/2026 16:29 | 30 | 305.40 |
| 06/26/2026 16:29 | 110 | 305.20 |
| 06/26/2026 16:29 | 251 | 305.20 |
| 06/26/2026 16:29 | 114 | 305.00 |
| 06/26/2026 16:29 | 500 | 305.00 |
| 06/26/2026 16:29 | 155 | 305.00 |
| 06/26/2026 16:29 | 22 | 304.60 |
| 06/26/2026 16:29 | 54 | 304.60 |
| 06/26/2026 16:29 | 131 | 304.60 |
| 06/26/2026 16:29 | 155 | 304.60 |
| 06/26/2026 16:29 | 6 | 304.40 |
| 06/26/2026 16:29 | 345 | 304.40 |
| 06/26/2026 16:29 | 30 | 304.40 |
| 06/26/2026 16:29 | 39 | 304.40 |
| 06/26/2026 16:29 | 31 | 304.40 |
| 06/26/2026 16:29 | 42 | 304.40 |
| 06/26/2026 16:29 | 46 | 304.70 |
| 06/26/2026 16:24 | 1 | 305.00 |
| 06/26/2026 16:24 | 1 | 304.40 |
| 06/26/2026 16:23 | 1 | 304.40 |
| 06/26/2026 16:17 | 43 | 304.60 |
| 06/26/2026 16:17 | 181 | 305.00 |
| 06/26/2026 16:16 | 144 | 305.00 |
| 06/26/2026 16:16 | 90 | 305.00 |
| 06/26/2026 16:16 | 235 | 305.00 |
| 06/26/2026 16:16 | 80 | 305.00 |
| 06/26/2026 16:16 | 315 | 305.00 |
| 06/26/2026 16:16 | 77 | 304.80 |
| 06/26/2026 16:16 | 44 | 304.60 |
| 06/26/2026 16:16 | 46 | 304.60 |
| 06/26/2026 16:16 | 46 | 304.60 |
| 06/26/2026 16:16 | 56 | 304.60 |
| 06/26/2026 16:16 | 320 | 304.60 |
| 06/26/2026 16:16 | 57 | 304.60 |
| 06/26/2026 16:16 | 14 | 304.60 |
| 06/26/2026 16:16 | 10 | 305.00 |
| 06/26/2026 16:15 | 29 | 304.60 |
| 06/26/2026 16:15 | 12 | 304.60 |
| 06/26/2026 16:15 | 40 | 304.60 |
| 06/26/2026 16:15 | 1 | 304.60 |
| 06/26/2026 16:15 | 152 | 304.80 |
| 06/26/2026 16:14 | 43 | 304.80 |
| 06/26/2026 16:14 | 45 | 304.80 |
| 06/26/2026 16:14 | 54 | 304.80 |
| 06/26/2026 16:14 | 6 | 304.80 |
| 06/26/2026 16:14 | 52 | 304.80 |
| 06/26/2026 16:14 | 81 | 305.00 |
| 06/26/2026 16:14 | 244 | 305.00 |
| 06/26/2026 16:14 | 81 | 305.00 |
| 06/26/2026 16:14 | 325 | 305.00 |
| 06/26/2026 16:14 | 325 | 305.00 |
| 06/26/2026 16:14 | 325 | 305.00 |
| 06/26/2026 16:14 | 9 | 305.40 |
| 06/26/2026 16:14 | 76 | 305.40 |
| 06/26/2026 16:14 | 44 | 305.40 |
| 06/26/2026 16:14 | 344 | 305.00 |
| 06/26/2026 16:14 | 125 | 305.00 |
| 06/26/2026 16:13 | 39 | 305.00 |
| 06/26/2026 16:13 | 86 | 305.00 |
| 06/26/2026 16:13 | 39 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 28 | 305.00 |
| 06/26/2026 16:13 | 97 | 305.00 |
| 06/26/2026 16:13 | 28 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 28 | 305.00 |
| 06/26/2026 16:13 | 97 | 305.00 |
| 06/26/2026 16:13 | 78 | 305.00 |
| 06/26/2026 16:13 | 109 | 305.00 |
| 06/26/2026 16:13 | 16 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 16 | 305.00 |
| 06/26/2026 16:13 | 109 | 305.00 |
| 06/26/2026 16:13 | 78 | 305.00 |
| 06/26/2026 16:13 | 43 | 305.00 |
| 06/26/2026 16:13 | 41 | 305.00 |
| 06/26/2026 16:13 | 41 | 305.00 |
| 06/26/2026 16:13 | 80 | 305.00 |
| 06/26/2026 16:13 | 41 | 305.00 |
| 06/26/2026 16:13 | 80 | 305.00 |
| 06/26/2026 16:13 | 4 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 4 | 305.00 |
| 06/26/2026 16:13 | 121 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 27 | 305.00 |
| 06/26/2026 16:13 | 4 | 305.00 |
| 06/26/2026 16:13 | 121 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 18 | 305.00 |
| 06/26/2026 16:13 | 107 | 305.00 |
| 06/26/2026 16:13 | 4 | 305.00 |
| 06/26/2026 16:13 | 4 | 305.00 |
| 06/26/2026 16:13 | 121 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 304 | 305.00 |
| 06/26/2026 16:13 | 60 | 305.00 |
| 06/26/2026 16:13 | 65 | 305.00 |
| 06/26/2026 16:13 | 60 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 125 | 305.00 |
| 06/26/2026 16:13 | 82 | 305.00 |
| 06/26/2026 16:13 | 7 | 305.00 |
| 06/26/2026 16:13 | 90 | 305.00 |
| 06/26/2026 16:13 | 98 | 305.00 |
| 06/26/2026 16:12 | 75 | 305.40 |
| 06/26/2026 16:12 | 113 | 305.40 |
| 06/26/2026 16:12 | 159 | 305.00 |
| 06/26/2026 16:12 | 200 | 305.00 |
| 06/26/2026 16:12 | 200 | 305.00 |
| 06/26/2026 16:12 | 2 | 304.60 |
| 06/26/2026 16:11 | 10 | 305.40 |
| 06/26/2026 16:11 | 190 | 305.00 |
| 06/26/2026 16:11 | 113 | 305.20 |
| 06/26/2026 16:11 | 232 | 305.20 |
| 06/26/2026 16:11 | 32 | 305.20 |
| 06/26/2026 16:11 | 9 | 305.20 |
| 06/26/2026 16:11 | 66 | 305.20 |
| 06/26/2026 16:11 | 3 | 305.20 |
| 06/26/2026 16:10 | 15 | 305.50 |
| 06/26/2026 16:10 | 1 | 305.80 |
| 06/26/2026 16:09 | 36 | 305.80 |
| 06/26/2026 16:08 | 79 | 305.40 |
| 06/26/2026 16:08 | 37 | 305.00 |
| 06/26/2026 16:08 | 79 | 305.00 |
| 06/26/2026 16:08 | 112 | 305.00 |
| 06/26/2026 16:08 | 38 | 305.00 |
| 06/26/2026 16:08 | 16 | 305.00 |
| 06/26/2026 16:08 | 37 | 305.00 |
| 06/26/2026 16:08 | 38 | 305.00 |
| 06/26/2026 16:08 | 115 | 305.00 |
| 06/26/2026 16:08 | 35 | 305.00 |
| 06/26/2026 16:04 | 38 | 304.80 |
| 06/26/2026 16:04 | 39 | 304.80 |
| 06/26/2026 16:04 | 39 | 304.80 |
| 06/26/2026 16:04 | 117 | 304.80 |
| 06/26/2026 16:04 | 108 | 304.80 |
| 06/26/2026 16:03 | 38 | 304.60 |
| 06/26/2026 16:03 | 38 | 304.60 |
| 06/26/2026 16:02 | 67 | 304.60 |
| 06/26/2026 16:02 | 40 | 304.40 |
| 06/26/2026 16:02 | 40 | 304.40 |
| 06/26/2026 16:02 | 123 | 304.40 |
| 06/26/2026 16:02 | 30 | 304.20 |
| 06/26/2026 16:02 | 70 | 304.20 |
| 06/26/2026 16:02 | 30 | 304.20 |
| 06/26/2026 16:02 | 50 | 304.20 |
| 06/26/2026 16:01 | 15 | 304.80 |
| 06/26/2026 16:01 | 22 | 304.40 |
| 06/26/2026 16:01 | 100 | 304.40 |
| 06/26/2026 16:01 | 4 | 304.40 |
| 06/26/2026 16:01 | 4 | 304.40 |
| 06/26/2026 16:01 | 31 | 304.40 |
| 06/26/2026 16:00 | 40 | 305.00 |
| 06/26/2026 16:00 | 60 | 305.00 |
| 06/26/2026 16:00 | 77 | 305.00 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 16:00 | 85 | 304.80 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 16:00 | 40 | 304.80 |
| 06/26/2026 15:59 | 42 | 305.00 |
| 06/26/2026 15:59 | 38 | 304.80 |
| 06/26/2026 15:59 | 44 | 304.80 |
| 06/26/2026 15:59 | 17 | 304.60 |
| 06/26/2026 15:59 | 20 | 304.60 |
| 06/26/2026 15:59 | 17 | 304.60 |
| 06/26/2026 15:58 | 120 | 304.00 |
| 06/26/2026 15:58 | 4 | 304.20 |
| 06/26/2026 15:58 | 79 | 304.20 |
| 06/26/2026 15:58 | 29 | 304.20 |
| 06/26/2026 15:58 | 6 | 304.20 |
| 06/26/2026 15:57 | 62 | 304.60 |
| 06/26/2026 15:57 | 40 | 304.60 |
| 06/26/2026 15:57 | 4 | 304.60 |
| 06/26/2026 15:57 | 79 | 304.60 |
| 06/26/2026 15:57 | 123 | 304.60 |
| 06/26/2026 15:56 | 39 | 304.20 |
| 06/26/2026 15:56 | 38 | 304.20 |
| 06/26/2026 15:56 | 39 | 304.20 |
| 06/26/2026 15:56 | 37 | 304.20 |
| 06/26/2026 15:56 | 123 | 304.20 |
| 06/26/2026 15:55 | 39 | 303.80 |
| 06/26/2026 15:55 | 10 | 303.80 |
| 06/26/2026 15:55 | 123 | 303.80 |
| 06/26/2026 15:54 | 20 | 303.60 |
| 06/26/2026 15:54 | 40 | 303.60 |
| 06/26/2026 15:52 | 32 | 303.40 |
| 06/26/2026 15:52 | 32 | 303.40 |
| 06/26/2026 15:52 | 123 | 303.20 |
| 06/26/2026 15:52 | 153 | 303.40 |
| 06/26/2026 15:52 | 22 | 303.40 |
| 06/26/2026 15:52 | 126 | 303.60 |
| 06/26/2026 15:52 | 127 | 303.80 |
| 06/26/2026 15:52 | 26 | 303.80 |
| 06/26/2026 15:52 | 1 | 304.00 |
| 06/26/2026 15:52 | 2 | 304.00 |
| 06/26/2026 15:51 | 29 | 304.20 |
| 06/26/2026 15:51 | 11 | 304.20 |
| 06/26/2026 15:51 | 2 | 304.20 |
| 06/26/2026 15:51 | 37 | 304.20 |
| 06/26/2026 15:51 | 46 | 304.20 |
| 06/26/2026 15:51 | 39 | 304.20 |
| 06/26/2026 15:51 | 40 | 304.20 |
| 06/26/2026 15:51 | 75 | 304.20 |
| 06/26/2026 15:51 | 24 | 303.80 |
| 06/26/2026 15:49 | 24 | 303.80 |
| 06/26/2026 15:49 | 24 | 303.80 |
| 06/26/2026 15:49 | 24 | 303.80 |
| 06/26/2026 15:49 | 32 | 304.00 |
| 06/26/2026 15:49 | 16 | 304.00 |
| 06/26/2026 15:48 | 1 | 304.20 |
| 06/26/2026 15:48 | 139 | 303.60 |
| 06/26/2026 15:48 | 38 | 303.80 |
| 06/26/2026 15:48 | 38 | 303.80 |
| 06/26/2026 15:48 | 24 | 303.80 |
| 06/26/2026 15:48 | 52 | 304.00 |
| 06/26/2026 15:48 | 107 | 304.20 |
| 06/26/2026 15:48 | 345 | 304.20 |
| 06/26/2026 15:48 | 38 | 304.20 |
| 06/26/2026 15:48 | 123 | 304.20 |
| 06/26/2026 15:47 | 36 | 304.40 |
| 06/26/2026 15:47 | 71 | 304.40 |
| 06/26/2026 15:47 | 77 | 304.80 |
| 06/26/2026 15:47 | 28 | 304.80 |
| 06/26/2026 15:47 | 120 | 304.80 |
| 06/26/2026 15:47 | 123 | 304.80 |
| 06/26/2026 15:46 | 111 | 304.40 |
| 06/26/2026 15:46 | 9 | 304.40 |
| 06/26/2026 15:46 | 72 | 304.40 |
| 06/26/2026 15:46 | 77 | 304.20 |
| 06/26/2026 15:46 | 77 | 304.20 |
| 06/26/2026 15:46 | 77 | 304.00 |
| 06/26/2026 15:46 | 76 | 304.00 |
| 06/26/2026 15:46 | 2 | 304.00 |
| 06/26/2026 15:45 | 76 | 303.80 |
| 06/26/2026 15:45 | 68 | 303.80 |
| 06/26/2026 15:45 | 22 | 303.60 |
| 06/26/2026 15:45 | 100 | 303.60 |
| 06/26/2026 15:45 | 118 | 303.60 |
| 06/26/2026 15:45 | 22 | 303.80 |
| 06/26/2026 15:45 | 55 | 304.00 |
| 06/26/2026 15:45 | 1 | 304.00 |
| 06/26/2026 15:45 | 22 | 304.40 |
| 06/26/2026 15:45 | 28 | 304.40 |
| 06/26/2026 15:45 | 85 | 304.00 |
| 06/26/2026 15:45 | 94 | 304.20 |
| 06/26/2026 15:45 | 166 | 304.20 |
| 06/26/2026 15:45 | 50 | 304.20 |
| 06/26/2026 15:45 | 166 | 304.20 |
| 06/26/2026 15:45 | 179 | 304.20 |
| 06/26/2026 15:45 | 345 | 304.20 |
| 06/26/2026 15:45 | 503 | 304.60 |
| 06/26/2026 15:43 | 63 | 304.60 |
| 06/26/2026 15:43 | 10 | 304.60 |
| 06/26/2026 15:43 | 325 | 304.40 |
| 06/26/2026 15:43 | 38 | 304.40 |
| 06/26/2026 15:43 | 75 | 304.40 |
| 06/26/2026 15:43 | 27 | 304.40 |
| 06/26/2026 15:43 | 148 | 304.40 |
| 06/26/2026 15:43 | 32 | 304.40 |
| 06/26/2026 15:43 | 32 | 304.40 |
| 06/26/2026 15:43 | 270 | 304.40 |
| 06/26/2026 15:42 | 54 | 304.40 |
| 06/26/2026 15:42 | 92 | 304.20 |
| 06/26/2026 15:42 | 31 | 304.00 |
| 06/26/2026 15:42 | 33 | 304.20 |
| 06/26/2026 15:42 | 62 | 304.40 |
| 06/26/2026 15:42 | 14 | 304.40 |
| 06/26/2026 15:42 | 78 | 304.40 |
| 06/26/2026 15:42 | 33 | 304.20 |
| 06/26/2026 15:42 | 33 | 304.20 |
| 06/26/2026 15:42 | 148 | 304.20 |
| 06/26/2026 15:42 | 625 | 304.40 |
| 06/26/2026 15:42 | 625 | 304.40 |
| 06/26/2026 15:42 | 179 | 304.40 |
| 06/26/2026 15:42 | 625 | 304.40 |
| 06/26/2026 15:42 | 76 | 304.40 |
| 06/26/2026 15:42 | 243 | 304.40 |
| 06/26/2026 15:42 | 358 | 304.40 |
| 06/26/2026 15:42 | 15 | 304.40 |
| 06/26/2026 15:42 | 9 | 304.40 |
| 06/26/2026 15:42 | 66 | 304.40 |
| 06/26/2026 15:42 | 625 | 304.40 |
| 06/26/2026 15:42 | 35 | 304.40 |
| 06/26/2026 15:42 | 41 | 304.40 |
| 06/26/2026 15:42 | 41 | 304.40 |
| 06/26/2026 15:42 | 554 | 304.40 |
| 06/26/2026 15:42 | 20 | 304.40 |
| 06/26/2026 15:42 | 15 | 304.40 |
| 06/26/2026 15:42 | 20 | 304.40 |
| 06/26/2026 15:42 | 16 | 304.40 |
| 06/26/2026 15:41 | 41 | 304.20 |
| 06/26/2026 15:41 | 29 | 304.20 |
| 06/26/2026 15:41 | 49 | 304.20 |
| 06/26/2026 15:41 | 80 | 304.20 |
| 06/26/2026 15:40 | 4 | 304.40 |
| 06/26/2026 15:40 | 10 | 304.70 |
| 06/26/2026 15:39 | 140 | 304.40 |
| 06/26/2026 15:38 | 25 | 304.40 |
| 06/26/2026 15:37 | 31 | 305.00 |
| 06/26/2026 15:37 | 2 | 305.00 |
| 06/26/2026 15:37 | 115 | 305.00 |
| 06/26/2026 15:36 | 77 | 305.80 |
| 06/26/2026 15:36 | 39 | 305.80 |
| 06/26/2026 15:36 | 111 | 305.80 |
| 06/26/2026 15:36 | 25 | 305.80 |
| 06/26/2026 15:36 | 15 | 305.80 |
| 06/26/2026 15:34 | 2 | 305.00 |
| 06/26/2026 15:33 | 22 | 305.60 |
| 06/26/2026 15:33 | 11 | 305.80 |
| 06/26/2026 15:33 | 13 | 305.80 |
| 06/26/2026 15:33 | 228 | 305.80 |
| 06/26/2026 15:33 | 6 | 305.80 |
| 06/26/2026 15:33 | 3 | 305.80 |
| 06/26/2026 15:33 | 30 | 306.00 |
| 06/26/2026 15:32 | 28 | 306.00 |
| 06/26/2026 15:32 | 28 | 306.00 |
| 06/26/2026 15:32 | 83 | 306.00 |
| 06/26/2026 15:32 | 27 | 306.00 |
| 06/26/2026 15:32 | 61 | 306.20 |
| 06/26/2026 15:32 | 26 | 306.20 |
| 06/26/2026 15:32 | 3 | 306.20 |
| 06/26/2026 15:32 | 3 | 306.20 |
| 06/26/2026 15:32 | 123 | 306.20 |
| 06/26/2026 15:31 | 15 | 306.80 |
| 06/26/2026 15:31 | 17 | 306.80 |
| 06/26/2026 15:31 | 16 | 306.80 |
| 06/26/2026 15:31 | 5 | 306.80 |
| 06/26/2026 15:30 | 24 | 306.00 |
| 06/26/2026 15:30 | 4 | 306.00 |
| 06/26/2026 15:30 | 43 | 306.00 |
| 06/26/2026 15:30 | 88 | 306.20 |
| 06/26/2026 15:30 | 10 | 306.20 |
| 06/26/2026 15:30 | 123 | 306.20 |
| 06/26/2026 15:30 | 39 | 306.40 |
| 06/26/2026 15:30 | 81 | 306.40 |
| 06/26/2026 15:30 | 56 | 306.40 |
| 06/26/2026 15:30 | 84 | 306.40 |
| 06/26/2026 15:30 | 21 | 306.40 |
| 06/26/2026 15:30 | 8 | 306.40 |
| 06/26/2026 15:30 | 14 | 306.40 |
| 06/26/2026 15:30 | 23 | 306.40 |
| 06/26/2026 15:30 | 123 | 306.40 |
| 06/26/2026 15:30 | 7 | 306.20 |
| 06/26/2026 15:30 | 38 | 306.20 |
| 06/26/2026 15:30 | 120 | 306.20 |
| 06/26/2026 15:28 | 2 | 306.20 |
| 06/26/2026 15:18 | 483 | 305.60 |
| 06/26/2026 15:18 | 17 | 305.60 |
| 06/26/2026 15:18 | 25 | 305.80 |
| 06/26/2026 15:18 | 25 | 305.80 |
| 06/26/2026 15:18 | 51 | 305.80 |
| 06/26/2026 15:18 | 25 | 306.00 |
| 06/26/2026 15:18 | 51 | 306.00 |
| 06/26/2026 15:18 | 25 | 306.00 |
| 06/26/2026 15:18 | 25 | 306.20 |
| 06/26/2026 15:18 | 51 | 306.20 |
| 06/26/2026 15:18 | 25 | 306.40 |
| 06/26/2026 15:17 | 25 | 306.40 |
| 06/26/2026 15:16 | 38 | 306.60 |
| 06/26/2026 15:16 | 63 | 306.60 |
| 06/26/2026 15:16 | 38 | 306.40 |
| 06/26/2026 15:14 | 38 | 306.20 |
| 06/26/2026 15:14 | 38 | 306.20 |
| 06/26/2026 15:14 | 2 | 306.20 |
| 06/26/2026 15:14 | 33 | 306.20 |
| 06/26/2026 15:14 | 3 | 306.20 |
| 06/26/2026 15:14 | 38 | 306.20 |
| 06/26/2026 15:14 | 87 | 306.20 |
| 06/26/2026 15:14 | 39 | 306.20 |
| 06/26/2026 15:11 | 39 | 306.20 |
| 06/26/2026 15:11 | 100 | 306.20 |
| 06/26/2026 15:11 | 25 | 306.20 |
| 06/26/2026 15:11 | 30 | 306.40 |
| 06/26/2026 15:11 | 128 | 306.40 |
| 06/26/2026 15:10 | 200 | 306.40 |
| 06/26/2026 15:07 | 25 | 306.20 |
| 06/26/2026 15:07 | 86 | 306.20 |
| 06/26/2026 15:07 | 25 | 306.40 |
| 06/26/2026 15:07 | 134 | 306.40 |
| 06/26/2026 15:07 | 12 | 306.40 |
| 06/26/2026 15:07 | 48 | 306.60 |
| 06/26/2026 15:07 | 25 | 306.60 |
| 06/26/2026 15:07 | 60 | 306.60 |
| 06/26/2026 15:06 | 25 | 306.80 |
| 06/26/2026 15:03 | 3 | 306.80 |
| 06/26/2026 15:03 | 58 | 306.80 |
| 06/26/2026 15:02 | 113 | 307.00 |
| 06/26/2026 15:02 | 45 | 307.20 |
| 06/26/2026 15:01 | 43 | 306.80 |
| 06/26/2026 15:01 | 22 | 306.80 |
| 06/26/2026 15:01 | 7 | 306.80 |
| 06/26/2026 15:01 | 30 | 306.80 |
| 06/26/2026 15:00 | 43 | 306.80 |
| 06/26/2026 15:00 | 15 | 306.80 |
| 06/26/2026 15:00 | 15 | 306.80 |
| 06/26/2026 14:56 | 68 | 306.40 |
| 06/26/2026 14:56 | 17 | 306.40 |
| 06/26/2026 14:56 | 36 | 306.40 |
| 06/26/2026 14:56 | 93 | 306.40 |
| 06/26/2026 14:56 | 30 | 306.40 |
| 06/26/2026 14:56 | 2 | 307.00 |
| 06/26/2026 14:56 | 1 | 307.00 |
| 06/26/2026 14:56 | 5 | 307.00 |
| 06/26/2026 14:52 | 17 | 306.60 |
| 06/26/2026 14:52 | 9 | 306.60 |
| 06/26/2026 14:52 | 77 | 306.20 |
| 06/26/2026 14:52 | 81 | 306.00 |
| 06/26/2026 14:52 | 39 | 306.00 |
| 06/26/2026 14:52 | 39 | 306.00 |
| 06/26/2026 14:52 | 25 | 306.00 |
| 06/26/2026 14:52 | 400 | 306.00 |
| 06/26/2026 14:51 | 500 | 305.80 |
| 06/26/2026 14:51 | 5 | 305.80 |
| 06/26/2026 14:51 | 4 | 305.80 |
| 06/26/2026 14:51 | 6 | 305.80 |
| 06/26/2026 14:51 | 6 | 305.80 |
| 06/26/2026 14:50 | 1 | 305.80 |
| 06/26/2026 14:50 | 7 | 305.80 |
| 06/26/2026 14:49 | 6 | 305.60 |
| 06/26/2026 14:48 | 11 | 305.80 |
| 06/26/2026 14:48 | 39 | 305.80 |
| 06/26/2026 14:48 | 39 | 305.80 |
| 06/26/2026 14:48 | 39 | 305.80 |
| 06/26/2026 14:48 | 7 | 305.80 |
| 06/26/2026 14:48 | 7 | 305.80 |
| 06/26/2026 14:48 | 40 | 305.80 |
| 06/26/2026 14:48 | 25 | 305.80 |
| 06/26/2026 14:46 | 513 | 305.60 |
| 06/26/2026 14:46 | 40 | 305.60 |
| 06/26/2026 14:46 | 9 | 305.60 |
| 06/26/2026 14:46 | 38 | 305.60 |
| 06/26/2026 14:45 | 7 | 305.40 |
| 06/26/2026 14:45 | 7 | 305.40 |
| 06/26/2026 14:43 | 7 | 305.20 |
| 06/26/2026 14:43 | 7 | 305.40 |
| 06/26/2026 14:43 | 43 | 305.40 |
| 06/26/2026 14:43 | 45 | 305.40 |
| 06/26/2026 14:41 | 7 | 305.60 |
| 06/26/2026 14:40 | 7 | 305.40 |
| 06/26/2026 14:40 | 81 | 305.60 |
| 06/26/2026 14:40 | 7 | 305.60 |
| 06/26/2026 14:40 | 21 | 305.80 |
| 06/26/2026 14:40 | 7 | 305.80 |
| 06/26/2026 14:37 | 2 | 305.60 |
| 06/26/2026 14:37 | 21 | 305.60 |
| 06/26/2026 14:36 | 15 | 305.80 |
| 06/26/2026 14:36 | 24 | 305.60 |
| 06/26/2026 14:36 | 52 | 305.60 |
| 06/26/2026 14:34 | 240 | 305.80 |
| 06/26/2026 14:34 | 14 | 305.80 |
| 06/26/2026 14:34 | 15 | 305.80 |
| 06/26/2026 14:34 | 163 | 305.80 |
| 06/26/2026 14:34 | 63 | 305.80 |
| 06/26/2026 14:34 | 8 | 305.80 |
| 06/26/2026 14:32 | 5 | 305.80 |
| 06/26/2026 14:32 | 7 | 305.80 |
| 06/26/2026 14:30 | 62 | 305.80 |
| 06/26/2026 14:30 | 45 | 305.80 |
| 06/26/2026 14:30 | 7 | 305.80 |
| 06/26/2026 14:30 | 7 | 305.70 |
| 06/26/2026 14:30 | 1 | 306.00 |
| 06/26/2026 14:30 | 6 | 306.00 |
| 06/26/2026 14:30 | 33 | 306.00 |
| 06/26/2026 14:30 | 30 | 306.00 |
| 06/26/2026 14:30 | 12 | 306.00 |
| 06/26/2026 14:30 | 41 | 306.00 |
| 06/26/2026 14:30 | 30 | 306.00 |
| 06/26/2026 14:29 | 2 | 306.00 |
| 06/26/2026 14:27 | 5 | 306.20 |
| 06/26/2026 14:27 | 5 | 306.00 |
| 06/26/2026 14:27 | 5 | 306.20 |
| 06/26/2026 14:27 | 40 | 306.20 |
| 06/26/2026 14:27 | 5 | 306.20 |
| 06/26/2026 14:25 | 5 | 306.40 |
| 06/26/2026 14:22 | 15 | 306.60 |
| 06/26/2026 14:22 | 15 | 306.60 |
| 06/26/2026 14:21 | 15 | 306.60 |
| 06/26/2026 14:21 | 11 | 306.60 |
| 06/26/2026 14:21 | 34 | 306.60 |
| 06/26/2026 14:19 | 67 | 306.40 |
| 06/26/2026 14:19 | 36 | 306.40 |
| 06/26/2026 14:19 | 3 | 306.40 |
| 06/26/2026 14:17 | 81 | 306.80 |
| 06/26/2026 14:17 | 5 | 306.80 |
| 06/26/2026 14:16 | 5 | 306.80 |
| 06/26/2026 14:16 | 18 | 306.80 |
| 06/26/2026 14:16 | 5 | 306.80 |
| 06/26/2026 14:16 | 5 | 306.80 |
| 06/26/2026 14:16 | 115 | 306.80 |
| 06/26/2026 14:16 | 3 | 306.20 |
| 06/26/2026 14:16 | 3109 | 306.20 |
| 06/26/2026 14:16 | 9 | 306.20 |
| 06/26/2026 14:16 | 9 | 306.20 |
| 06/26/2026 14:16 | 245 | 306.20 |
| 06/26/2026 14:16 | 3 | 306.20 |
| 06/26/2026 14:16 | 452 | 306.20 |
| 06/26/2026 14:16 | 38 | 306.20 |
| 06/26/2026 14:16 | 12 | 306.20 |
| 06/26/2026 14:16 | 123 | 306.20 |
| 06/26/2026 14:15 | 40 | 306.60 |
| 06/26/2026 14:15 | 5 | 306.60 |
| 06/26/2026 14:15 | 5 | 306.60 |
| 06/26/2026 14:15 | 5 | 306.60 |
| 06/26/2026 14:13 | 10 | 306.00 |
| 06/26/2026 14:13 | 10 | 306.00 |
| 06/26/2026 14:12 | 148 | 306.40 |
| 06/26/2026 14:11 | 8 | 306.80 |
| 06/26/2026 14:11 | 5 | 306.40 |
| 06/26/2026 14:11 | 93 | 305.80 |
| 06/26/2026 14:11 | 6 | 305.80 |
| 06/26/2026 14:11 | 12 | 305.80 |
| 06/26/2026 14:11 | 38 | 305.80 |
| 06/26/2026 14:11 | 75 | 305.80 |
| 06/26/2026 14:10 | 5 | 306.40 |
| 06/26/2026 14:09 | 75 | 306.00 |
| 06/26/2026 14:09 | 3 | 306.00 |
| 06/26/2026 14:09 | 5 | 306.20 |
| 06/26/2026 14:09 | 41 | 306.00 |
| 06/26/2026 14:09 | 40 | 306.00 |
| 06/26/2026 14:09 | 41 | 306.00 |
| 06/26/2026 14:09 | 5 | 306.00 |
| 06/26/2026 14:09 | 5 | 306.00 |
| 06/26/2026 14:05 | 35 | 305.40 |
| 06/26/2026 14:05 | 37 | 305.80 |
| 06/26/2026 14:05 | 38 | 305.80 |
| 06/26/2026 14:05 | 80 | 305.80 |
| 06/26/2026 14:05 | 5 | 305.80 |
| 06/26/2026 14:04 | 2 | 305.20 |
| 06/26/2026 14:02 | 14 | 305.60 |
| 06/26/2026 14:02 | 8 | 305.60 |
| 06/26/2026 14:02 | 4 | 305.60 |
| 06/26/2026 14:02 | 5 | 305.60 |
| 06/26/2026 14:02 | 5 | 305.60 |
| 06/26/2026 14:01 | 4 | 305.40 |
| 06/26/2026 14:01 | 5 | 305.40 |
| 06/26/2026 14:01 | 5 | 305.40 |
| 06/26/2026 14:01 | 4 | 305.40 |
| 06/26/2026 14:01 | 1 | 305.40 |
| 06/26/2026 14:01 | 5 | 305.40 |
| 06/26/2026 14:01 | 41 | 305.40 |
| 06/26/2026 14:01 | 31 | 305.40 |
| 06/26/2026 14:01 | 23 | 305.40 |
| 06/26/2026 14:01 | 36 | 305.40 |
| 06/26/2026 14:00 | 10 | 305.40 |
| 06/26/2026 14:00 | 31 | 305.20 |
| 06/26/2026 14:00 | 27 | 305.20 |
| 06/26/2026 14:00 | 5 | 305.20 |
| 06/26/2026 13:58 | 39 | 305.40 |
| 06/26/2026 13:58 | 17 | 305.40 |
| 06/26/2026 13:58 | 83 | 305.40 |
| 06/26/2026 13:56 | 16 | 305.40 |
| 06/26/2026 13:56 | 24 | 305.40 |
| 06/26/2026 13:56 | 100 | 305.40 |
| 06/26/2026 13:56 | 350 | 305.40 |
| 06/26/2026 13:53 | 33 | 305.40 |
| 06/26/2026 13:53 | 5 | 305.40 |
| 06/26/2026 13:53 | 5 | 305.80 |
| 06/26/2026 13:52 | 122 | 305.40 |
| 06/26/2026 13:52 | 330 | 305.40 |
| 06/26/2026 13:52 | 244 | 305.40 |
| 06/26/2026 13:52 | 625 | 305.40 |
| 06/26/2026 13:52 | 47 | 305.60 |
| 06/26/2026 13:52 | 36 | 305.60 |
| 06/26/2026 13:52 | 345 | 305.60 |
| 06/26/2026 13:52 | 48 | 305.60 |
| 06/26/2026 13:52 | 37 | 305.60 |
| 06/26/2026 13:52 | 3 | 305.60 |
| 06/26/2026 13:52 | 23 | 306.20 |
| 06/26/2026 13:51 | 18 | 306.00 |
| 06/26/2026 13:51 | 5 | 306.00 |
| 06/26/2026 13:51 | 5 | 306.00 |
| 06/26/2026 13:51 | 5 | 306.00 |
| 06/26/2026 13:51 | 5 | 305.80 |
| 06/26/2026 13:50 | 23 | 305.40 |
| 06/26/2026 13:50 | 572 | 305.40 |
| 06/26/2026 13:50 | 38 | 305.60 |
| 06/26/2026 13:50 | 11 | 305.60 |
| 06/26/2026 13:50 | 11 | 305.60 |
| 06/26/2026 13:50 | 18 | 305.60 |
| 06/26/2026 13:50 | 486 | 305.40 |
| 06/26/2026 13:50 | 11 | 305.40 |
| 06/26/2026 13:50 | 5 | 305.20 |
| 06/26/2026 13:50 | 5 | 305.20 |
| 06/26/2026 13:50 | 18 | 305.20 |
| 06/26/2026 13:50 | 5 | 305.20 |
| 06/26/2026 13:50 | 6 | 305.20 |
| 06/26/2026 13:50 | 11 | 305.20 |
| 06/26/2026 13:50 | 6 | 305.20 |
| 06/26/2026 13:49 | 5 | 305.20 |
| 06/26/2026 13:49 | 3 | 305.20 |
| 06/26/2026 13:48 | 2 | 305.20 |
| 06/26/2026 13:48 | 5 | 305.00 |
| 06/26/2026 13:48 | 5 | 305.00 |
| 06/26/2026 13:48 | 39 | 305.00 |
| 06/26/2026 13:48 | 5 | 305.00 |
| 06/26/2026 13:48 | 17 | 305.00 |
| 06/26/2026 13:48 | 5 | 305.00 |
| 06/26/2026 13:48 | 5 | 305.00 |
| 06/26/2026 13:48 | 11 | 305.00 |
| 06/26/2026 13:47 | 29 | 304.80 |
| 06/26/2026 13:47 | 9 | 304.80 |
| 06/26/2026 13:47 | 5 | 304.80 |
| 06/26/2026 13:46 | 5 | 304.80 |
| 06/26/2026 13:46 | 133 | 304.80 |
| 06/26/2026 13:46 | 5 | 304.80 |
| 06/26/2026 13:46 | 5 | 304.80 |
| 06/26/2026 13:46 | 5 | 304.80 |
| 06/26/2026 13:46 | 5 | 304.80 |
| 06/26/2026 13:46 | 11 | 304.80 |
| 06/26/2026 13:46 | 9 | 304.80 |
| 06/26/2026 13:46 | 5 | 304.60 |
| 06/26/2026 13:46 | 38 | 304.60 |
| 06/26/2026 13:46 | 5 | 304.60 |
| 06/26/2026 13:45 | 5 | 304.40 |
| 06/26/2026 13:45 | 5 | 304.40 |
| 06/26/2026 13:45 | 5 | 304.40 |
| 06/26/2026 13:45 | 5 | 304.40 |
| 06/26/2026 13:45 | 5 | 304.40 |
| 06/26/2026 13:45 | 5 | 304.40 |
| 06/26/2026 13:45 | 38 | 304.60 |
| 06/26/2026 13:45 | 11 | 304.60 |
| 06/26/2026 13:44 | 2 | 304.80 |
| 06/26/2026 13:43 | 7 | 304.60 |
| 06/26/2026 13:43 | 39 | 304.60 |
| 06/26/2026 13:43 | 77 | 304.60 |
| 06/26/2026 13:42 | 6 | 305.20 |
| 06/26/2026 13:42 | 13 | 305.20 |
| 06/26/2026 13:41 | 21 | 305.20 |
| 06/26/2026 13:41 | 21 | 305.20 |
| 06/26/2026 13:40 | 7 | 305.00 |
| 06/26/2026 13:40 | 11 | 305.00 |
| 06/26/2026 13:40 | 7 | 305.00 |
| 06/26/2026 13:40 | 4 | 305.00 |
| 06/26/2026 13:40 | 8 | 305.00 |
| 06/26/2026 13:40 | 11 | 305.00 |
| 06/26/2026 13:40 | 11 | 305.00 |
| 06/26/2026 13:40 | 11 | 305.00 |
| 06/26/2026 13:40 | 5 | 305.00 |
| 06/26/2026 13:39 | 11 | 304.80 |
| 06/26/2026 13:38 | 6 | 305.00 |
| 06/26/2026 13:37 | 117 | 304.80 |
| 06/26/2026 13:37 | 11 | 304.80 |
| 06/26/2026 13:37 | 3 | 304.80 |
| 06/26/2026 13:37 | 11 | 304.80 |
| 06/26/2026 13:36 | 79 | 305.20 |
| 06/26/2026 13:33 | 6 | 304.80 |
| 06/26/2026 13:32 | 11 | 305.40 |
| 06/26/2026 13:30 | 22 | 305.20 |
| 06/26/2026 13:30 | 11 | 305.20 |
| 06/26/2026 13:30 | 11 | 305.20 |
| 06/26/2026 13:30 | 22 | 305.00 |
| 06/26/2026 13:28 | 11 | 305.20 |
| 06/26/2026 13:28 | 23 | 305.20 |
| 06/26/2026 13:27 | 120 | 305.00 |
| 06/26/2026 13:27 | 11 | 305.00 |
| 06/26/2026 13:26 | 2 | 305.20 |
| 06/26/2026 13:26 | 64 | 305.00 |
| 06/26/2026 13:26 | 56 | 305.40 |
| 06/26/2026 13:26 | 14 | 305.40 |
| 06/26/2026 13:26 | 64 | 305.40 |
| 06/26/2026 13:26 | 1 | 304.60 |
| 06/26/2026 13:26 | 59 | 305.40 |
| 06/26/2026 13:26 | 39 | 305.00 |
| 06/26/2026 13:26 | 68 | 304.80 |
| 06/26/2026 13:26 | 216 | 304.80 |
| 06/26/2026 13:26 | 216 | 304.80 |
| 06/26/2026 13:26 | 338 | 304.80 |
| 06/26/2026 13:26 | 338 | 304.80 |
| 06/26/2026 13:26 | 216 | 304.80 |
| 06/26/2026 13:26 | 554 | 304.80 |
| 06/26/2026 13:26 | 39 | 304.80 |
| 06/26/2026 13:26 | 39 | 304.80 |
| 06/26/2026 13:26 | 40 | 304.80 |
| 06/26/2026 13:26 | 372 | 304.80 |
| 06/26/2026 13:26 | 554 | 304.80 |
| 06/26/2026 13:26 | 93 | 304.80 |
| 06/26/2026 13:18 | 40 | 304.40 |
| 06/26/2026 13:18 | 38 | 304.40 |
| 06/26/2026 13:18 | 38 | 304.40 |
| 06/26/2026 13:18 | 372 | 304.40 |
| 06/26/2026 13:16 | 76 | 304.20 |
| 06/26/2026 13:16 | 549 | 304.20 |
| 06/26/2026 13:16 | 6 | 304.20 |
| 06/26/2026 13:16 | 6 | 304.60 |
| 06/26/2026 13:16 | 6 | 304.20 |
| 06/26/2026 13:16 | 6 | 304.20 |
| 06/26/2026 13:15 | 6 | 304.20 |
| 06/26/2026 13:15 | 6 | 304.20 |
| 06/26/2026 13:15 | 6 | 304.20 |
| 06/26/2026 13:15 | 6 | 304.60 |
| 06/26/2026 13:15 | 2 | 304.20 |
| 06/26/2026 13:15 | 11 | 304.20 |
| 06/26/2026 13:15 | 11 | 304.20 |
| 06/26/2026 13:15 | 11 | 304.20 |
| 06/26/2026 13:15 | 11 | 304.20 |
| 06/26/2026 13:15 | 52 | 304.20 |
| 06/26/2026 13:15 | 25 | 304.20 |
| 06/26/2026 13:14 | 52 | 304.40 |
| 06/26/2026 13:14 | 112 | 304.40 |
| 06/26/2026 13:14 | 7 | 304.60 |
| 06/26/2026 13:14 | 7 | 304.60 |
| 06/26/2026 13:13 | 1 | 304.80 |
| 06/26/2026 13:12 | 7 | 304.80 |
| 06/26/2026 13:12 | 51 | 304.60 |
| 06/26/2026 13:12 | 7 | 304.60 |
| 06/26/2026 13:12 | 7 | 304.80 |
| 06/26/2026 13:12 | 48 | 304.40 |
| 06/26/2026 13:12 | 52 | 304.40 |
| 06/26/2026 13:12 | 50 | 304.40 |
| 06/26/2026 13:12 | 51 | 304.60 |
| 06/26/2026 13:12 | 39 | 304.60 |
| 06/26/2026 13:12 | 37 | 304.60 |
| 06/26/2026 13:12 | 14 | 304.60 |
| 06/26/2026 13:11 | 14 | 304.80 |
| 06/26/2026 13:11 | 14 | 304.80 |
| 06/26/2026 13:11 | 52 | 304.60 |
| 06/26/2026 13:11 | 5 | 304.60 |
| 06/26/2026 13:11 | 9 | 304.60 |
| 06/26/2026 13:11 | 7 | 304.60 |
| 06/26/2026 13:11 | 25 | 304.60 |
| 06/26/2026 13:11 | 11 | 304.60 |
| 06/26/2026 13:11 | 14 | 304.80 |
| 06/26/2026 13:09 | 11 | 304.60 |
| 06/26/2026 13:08 | 33 | 304.60 |
| 06/26/2026 13:08 | 38 | 304.60 |
| 06/26/2026 13:08 | 51 | 304.60 |
| 06/26/2026 13:08 | 52 | 304.60 |
| 06/26/2026 13:08 | 345 | 304.60 |
| 06/26/2026 13:08 | 11 | 304.60 |
| 06/26/2026 13:06 | 71 | 304.60 |
| 06/26/2026 13:06 | 3 | 304.40 |
| 06/26/2026 13:06 | 70 | 304.40 |
| 06/26/2026 13:06 | 11 | 304.40 |
| 06/26/2026 13:06 | 33 | 304.40 |
| 06/26/2026 13:06 | 6 | 304.00 |
| 06/26/2026 13:06 | 123 | 304.00 |
| 06/26/2026 13:06 | 18 | 304.00 |
| 06/26/2026 13:06 | 62 | 304.00 |
| 06/26/2026 13:06 | 63 | 304.20 |
| 06/26/2026 13:06 | 55 | 304.20 |
| 06/26/2026 13:06 | 75 | 304.00 |
| 06/26/2026 13:06 | 93 | 304.00 |
| 06/26/2026 13:06 | 9 | 304.00 |
| 06/26/2026 13:06 | 84 | 304.00 |
| 06/26/2026 13:06 | 9 | 304.00 |
| 06/26/2026 13:06 | 93 | 304.00 |
| 06/26/2026 13:06 | 49 | 304.00 |
| 06/26/2026 13:06 | 93 | 304.00 |
| 06/26/2026 13:06 | 4 | 304.00 |
| 06/26/2026 13:06 | 15 | 304.00 |
| 06/26/2026 13:06 | 15 | 304.00 |
| 06/26/2026 13:06 | 15 | 304.00 |
| 06/26/2026 13:06 | 15 | 304.00 |
| 06/26/2026 13:06 | 7 | 304.00 |
| 06/26/2026 13:06 | 15 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 41 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 10 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 4 | 304.00 |
| 06/26/2026 13:05 | 11 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 10 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 53 | 304.00 |
| 06/26/2026 13:05 | 3 | 304.00 |
| 06/26/2026 13:05 | 12 | 304.00 |
| 06/26/2026 13:05 | 2 | 304.00 |
| 06/26/2026 13:05 | 2 | 304.00 |
| 06/26/2026 13:05 | 10 | 304.00 |
| 06/26/2026 13:05 | 3 | 304.00 |
| 06/26/2026 13:05 | 4 | 304.00 |
| 06/26/2026 13:05 | 4 | 304.00 |
| 06/26/2026 13:05 | 11 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:05 | 10 | 304.00 |
| 06/26/2026 13:05 | 15 | 304.00 |
| 06/26/2026 13:04 | 15 | 304.00 |
| 06/26/2026 13:04 | 15 | 304.00 |
| 06/26/2026 13:04 | 15 | 304.00 |
| 06/26/2026 13:04 | 42 | 304.00 |
| 06/26/2026 13:04 | 15 | 304.00 |
| 06/26/2026 13:04 | 15 | 304.00 |
| 06/26/2026 13:04 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 179 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 179 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 122 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 4 | 304.00 |
| 06/26/2026 13:03 | 11 | 304.00 |
| 06/26/2026 13:03 | 729 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 14 | 304.00 |
| 06/26/2026 13:03 | 1 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:03 | 15 | 304.00 |
| 06/26/2026 13:02 | 15 | 304.00 |
| 06/26/2026 13:02 | 15 | 304.00 |
| 06/26/2026 12:54 | 34 | 303.70 |
| 06/26/2026 12:54 | 116 | 303.60 |
| 06/26/2026 12:54 | 93 | 303.60 |
| 06/26/2026 12:54 | 100 | 303.60 |
| 06/26/2026 12:54 | 120 | 303.40 |
| 06/26/2026 12:54 | 106 | 303.40 |
| 06/26/2026 12:54 | 74 | 303.40 |
| 06/26/2026 12:54 | 88 | 303.00 |
| 06/26/2026 12:54 | 300 | 303.00 |
| 06/26/2026 12:54 | 300 | 303.00 |
| 06/26/2026 12:54 | 38 | 303.00 |
| 06/26/2026 12:54 | 38 | 303.00 |
| 06/26/2026 12:54 | 38 | 303.00 |
| 06/26/2026 12:54 | 178 | 303.00 |
| 06/26/2026 12:54 | 8 | 303.00 |
| 06/26/2026 12:54 | 9 | 303.00 |
| 06/26/2026 12:54 | 305 | 303.00 |
| 06/26/2026 12:54 | 38 | 303.00 |
| 06/26/2026 12:54 | 38 | 303.00 |
| 06/26/2026 12:54 | 26 | 303.00 |
| 06/26/2026 12:54 | 60 | 302.60 |
| 06/26/2026 12:54 | 91 | 302.60 |
| 06/26/2026 12:54 | 17 | 302.60 |
| 06/26/2026 12:52 | 20 | 302.60 |
| 06/26/2026 12:52 | 28 | 302.60 |
| 06/26/2026 12:50 | 10 | 302.60 |
| 06/26/2026 12:48 | 10 | 303.00 |
| 06/26/2026 12:46 | 41 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 41 | 303.00 |
| 06/26/2026 12:46 | 93 | 303.00 |
| 06/26/2026 12:46 | 41 | 303.00 |
| 06/26/2026 12:46 | 85 | 303.00 |
| 06/26/2026 12:46 | 41 | 302.80 |
| 06/26/2026 12:46 | 38 | 302.80 |
| 06/26/2026 12:45 | 2 | 302.80 |
| 06/26/2026 12:45 | 40 | 302.60 |
| 06/26/2026 12:45 | 40 | 302.60 |
| 06/26/2026 12:45 | 41 | 302.60 |
| 06/26/2026 12:44 | 60 | 302.60 |
| 06/26/2026 12:44 | 39 | 302.60 |
| 06/26/2026 12:44 | 23 | 302.60 |
| 06/26/2026 12:42 | 39 | 302.60 |
| 06/26/2026 12:42 | 15 | 302.60 |
| 06/26/2026 12:42 | 3 | 302.60 |
| 06/26/2026 12:41 | 42 | 302.80 |
| 06/26/2026 12:40 | 44 | 302.80 |
| 06/26/2026 12:40 | 250 | 302.80 |
| 06/26/2026 12:38 | 8 | 303.00 |
| 06/26/2026 12:37 | 41 | 302.80 |
| 06/26/2026 12:37 | 112 | 303.00 |
| 06/26/2026 12:37 | 95 | 303.00 |
| 06/26/2026 12:37 | 619 | 303.00 |
| 06/26/2026 12:37 | 81 | 303.00 |
| 06/26/2026 12:37 | 93 | 303.00 |
| 06/26/2026 12:36 | 7 | 302.80 |
| 06/26/2026 12:35 | 15 | 302.80 |
| 06/26/2026 12:35 | 123 | 302.80 |
| 06/26/2026 12:34 | 22 | 303.00 |
| 06/26/2026 12:34 | 15 | 303.00 |
| 06/26/2026 12:33 | 34 | 303.10 |
| 06/26/2026 12:33 | 34 | 303.10 |
| 06/26/2026 12:33 | 98 | 303.10 |
| 06/26/2026 12:32 | 39 | 303.20 |
| 06/26/2026 12:32 | 129 | 303.20 |
| 06/26/2026 12:32 | 36 | 303.20 |
| 06/26/2026 12:32 | 34 | 303.00 |
| 06/26/2026 12:32 | 152 | 302.80 |
| 06/26/2026 12:32 | 39 | 303.00 |
| 06/26/2026 12:32 | 37 | 303.00 |
| 06/26/2026 12:32 | 55 | 302.80 |
| 06/26/2026 12:32 | 72 | 302.80 |
| 06/26/2026 12:32 | 72 | 302.80 |
| 06/26/2026 12:32 | 10 | 302.80 |
| 06/26/2026 12:32 | 38 | 302.80 |
| 06/26/2026 12:32 | 49 | 302.80 |
| 06/26/2026 12:32 | 9 | 302.80 |
| 06/26/2026 12:32 | 10 | 302.80 |
| 06/26/2026 12:29 | 4 | 302.80 |
| 06/26/2026 12:27 | 4 | 302.80 |
| 06/26/2026 12:27 | 5 | 302.80 |
| 06/26/2026 12:27 | 6 | 302.80 |
| 06/26/2026 12:27 | 1 | 302.80 |
| 06/26/2026 12:26 | 15 | 302.80 |
| 06/26/2026 12:24 | 118 | 302.60 |
| 06/26/2026 12:24 | 15 | 302.60 |
| 06/26/2026 12:24 | 183 | 302.60 |
| 06/26/2026 12:24 | 34 | 302.60 |
| 06/26/2026 12:23 | 56 | 302.80 |
| 06/26/2026 12:23 | 18 | 302.60 |
| 06/26/2026 12:23 | 84 | 302.60 |
| 06/26/2026 12:23 | 50 | 302.80 |
| 06/26/2026 12:23 | 72 | 302.80 |
| 06/26/2026 12:23 | 2 | 302.80 |
| 06/26/2026 12:23 | 2 | 302.80 |
| 06/26/2026 12:23 | 24 | 302.80 |
| 06/26/2026 12:23 | 52 | 302.80 |
| 06/26/2026 12:23 | 52 | 302.80 |
| 06/26/2026 12:23 | 14 | 302.80 |
| 06/26/2026 12:23 | 52 | 302.80 |
| 06/26/2026 12:23 | 7 | 302.80 |
| 06/26/2026 12:23 | 2 | 302.80 |
| 06/26/2026 12:23 | 50 | 302.80 |
| 06/26/2026 12:23 | 52 | 302.80 |
| 06/26/2026 12:23 | 45 | 302.80 |
| 06/26/2026 12:23 | 7 | 302.80 |
| 06/26/2026 12:23 | 24 | 302.80 |
| 06/26/2026 12:23 | 36 | 302.80 |
| 06/26/2026 12:23 | 16 | 302.80 |
| 06/26/2026 12:23 | 21 | 302.80 |
| 06/26/2026 12:23 | 47 | 302.80 |
| 06/26/2026 12:23 | 5 | 302.80 |
| 06/26/2026 12:23 | 5 | 302.80 |
| 06/26/2026 12:23 | 4 | 302.80 |
| 06/26/2026 12:23 | 49 | 302.80 |
| 06/26/2026 12:23 | 78 | 302.80 |
| 06/26/2026 12:23 | 4 | 302.80 |
| 06/26/2026 12:23 | 52 | 302.80 |
| 06/26/2026 12:18 | 4 | 302.80 |
| 06/26/2026 12:18 | 8 | 302.60 |
| 06/26/2026 12:11 | 52 | 302.80 |
| 06/26/2026 12:11 | 28 | 302.80 |
| 06/26/2026 12:11 | 52 | 302.80 |
| 06/26/2026 12:11 | 52 | 302.80 |
| 06/26/2026 12:11 | 52 | 302.80 |
| 06/26/2026 12:10 | 122 | 302.60 |
| 06/26/2026 12:10 | 38 | 302.60 |
| 06/26/2026 12:10 | 78 | 302.60 |
| 06/26/2026 12:01 | 22 | 302.20 |
| 06/26/2026 12:00 | 90 | 302.40 |
| 06/26/2026 11:59 | 56 | 302.60 |
| 06/26/2026 11:59 | 33 | 302.60 |
| 06/26/2026 11:59 | 27 | 302.60 |
| 06/26/2026 11:58 | 231 | 302.80 |
| 06/26/2026 11:58 | 52 | 302.80 |
| 06/26/2026 11:58 | 35 | 302.80 |
| 06/26/2026 11:58 | 77 | 302.80 |
| 06/26/2026 11:58 | 52 | 302.80 |
| 06/26/2026 11:58 | 118 | 302.80 |
| 06/26/2026 11:57 | 100 | 302.80 |
| 06/26/2026 11:57 | 345 | 302.80 |
| 06/26/2026 11:57 | 50 | 302.80 |
| 06/26/2026 11:55 | 7 | 303.20 |
| 06/26/2026 11:45 | 13 | 302.80 |
| 06/26/2026 11:45 | 30 | 302.80 |
| 06/26/2026 11:45 | 2 | 302.80 |
| 06/26/2026 11:45 | 50 | 302.80 |
| 06/26/2026 11:45 | 50 | 302.80 |
| 06/26/2026 11:43 | 1 | 302.80 |
| 06/26/2026 11:42 | 47 | 303.20 |
| 06/26/2026 11:42 | 47 | 303.20 |
| 06/26/2026 11:42 | 47 | 303.20 |
| 06/26/2026 11:42 | 47 | 303.20 |
| 06/26/2026 11:42 | 47 | 303.20 |
| 06/26/2026 11:42 | 79 | 303.20 |
| 06/26/2026 11:42 | 32 | 303.20 |
| 06/26/2026 11:42 | 47 | 303.20 |
| 06/26/2026 11:40 | 60 | 302.80 |
| 06/26/2026 11:40 | 67 | 302.80 |
| 06/26/2026 11:40 | 90 | 302.80 |
| 06/26/2026 11:40 | 50 | 302.80 |
| 06/26/2026 11:40 | 4 | 302.80 |
| 06/26/2026 11:40 | 72 | 302.80 |
| 06/26/2026 11:40 | 12 | 302.80 |
| 06/26/2026 11:40 | 35 | 302.80 |
| 06/26/2026 11:40 | 12 | 302.80 |
| 06/26/2026 11:40 | 12 | 302.80 |
| 06/26/2026 11:40 | 13 | 302.80 |
| 06/26/2026 11:40 | 72 | 302.80 |
| 06/26/2026 11:40 | 72 | 302.80 |
| 06/26/2026 11:40 | 69 | 302.80 |
| 06/26/2026 11:40 | 70 | 302.80 |
| 06/26/2026 11:40 | 70 | 302.80 |
| 06/26/2026 11:40 | 70 | 302.80 |
| 06/26/2026 11:40 | 20 | 302.80 |
| 06/26/2026 11:40 | 248 | 302.80 |
| 06/26/2026 11:40 | 61 | 302.80 |
| 06/26/2026 11:40 | 9 | 302.80 |
| 06/26/2026 11:40 | 70 | 302.80 |
| 06/26/2026 11:40 | 70 | 302.80 |
| 06/26/2026 11:40 | 70 | 302.80 |
| 06/26/2026 11:40 | 37 | 302.80 |
| 06/26/2026 11:40 | 70 | 302.80 |
| 06/26/2026 11:39 | 1 | 302.40 |
| 06/26/2026 11:37 | 37 | 302.60 |
| 06/26/2026 11:37 | 37 | 302.60 |
| 06/26/2026 11:37 | 43 | 302.60 |
| 06/26/2026 11:37 | 57 | 302.60 |
| 06/26/2026 11:37 | 30 | 302.60 |
| 06/26/2026 11:31 | 4 | 302.60 |
| 06/26/2026 11:30 | 100 | 302.40 |
| 06/26/2026 11:30 | 28 | 302.40 |
| 06/26/2026 11:29 | 37 | 302.20 |
| 06/26/2026 11:29 | 38 | 302.20 |
| 06/26/2026 11:29 | 24 | 302.20 |
| 06/26/2026 11:29 | 20 | 302.20 |
| 06/26/2026 11:29 | 33 | 302.20 |
| 06/26/2026 11:27 | 1 | 302.20 |
| 06/26/2026 11:26 | 10 | 302.00 |
| 06/26/2026 11:26 | 79 | 302.00 |
| 06/26/2026 11:26 | 58 | 302.00 |
| 06/26/2026 11:25 | 2 | 302.00 |
| 06/26/2026 11:20 | 102 | 302.00 |
| 06/26/2026 11:20 | 55 | 302.00 |
| 06/26/2026 11:20 | 25 | 302.00 |
| 06/26/2026 11:19 | 91 | 302.00 |
| 06/26/2026 11:19 | 11 | 302.00 |
| 06/26/2026 11:17 | 165 | 302.40 |
| 06/26/2026 11:17 | 83 | 302.60 |
| 06/26/2026 11:17 | 19 | 302.60 |
| 06/26/2026 11:17 | 3751 | 302.60 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 41 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 81 | 303.00 |
| 06/26/2026 11:14 | 56 | 303.00 |
| 06/26/2026 11:14 | 5 | 303.00 |
| 06/26/2026 11:14 | 43 | 303.00 |
| 06/26/2026 11:14 | 6 | 303.00 |
| 06/26/2026 11:14 | 7 | 303.00 |
| 06/26/2026 11:13 | 100 | 302.60 |
| 06/26/2026 11:13 | 44 | 302.60 |
| 06/26/2026 11:13 | 9 | 302.60 |
| 06/26/2026 11:13 | 29 | 302.60 |
| 06/26/2026 11:13 | 6 | 302.60 |
| 06/26/2026 11:13 | 38 | 302.60 |
| 06/26/2026 11:13 | 23 | 302.60 |
| 06/26/2026 11:01 | 3 | 302.40 |
| 06/26/2026 11:01 | 7 | 302.40 |
| 06/26/2026 11:01 | 3 | 302.40 |
| 06/26/2026 11:01 | 39 | 302.40 |
| 06/26/2026 11:00 | 28 | 302.20 |
| 06/26/2026 11:00 | 2 | 302.40 |
| 06/26/2026 11:00 | 1 | 302.40 |
| 06/26/2026 10:58 | 32 | 302.60 |
| 06/26/2026 10:58 | 6 | 302.60 |
| 06/26/2026 10:58 | 90 | 303.00 |
| 06/26/2026 10:58 | 56 | 303.00 |
| 06/26/2026 10:58 | 120 | 303.00 |
| 06/26/2026 10:58 | 30 | 303.00 |
| 06/26/2026 10:58 | 56 | 303.00 |
| 06/26/2026 10:58 | 9 | 303.00 |
| 06/26/2026 10:58 | 16 | 302.80 |
| 06/26/2026 10:58 | 3 | 302.80 |
| 06/26/2026 10:56 | 77 | 302.40 |
| 06/26/2026 10:56 | 20 | 302.60 |
| 06/26/2026 10:56 | 79 | 302.40 |
| 06/26/2026 10:56 | 16 | 302.40 |
| 06/26/2026 10:56 | 123 | 302.40 |
| 06/26/2026 10:55 | 100 | 302.00 |
| 06/26/2026 10:55 | 95 | 302.00 |
| 06/26/2026 10:55 | 100 | 302.00 |
| 06/26/2026 10:55 | 29 | 302.00 |
| 06/26/2026 10:55 | 10 | 302.00 |
| 06/26/2026 10:55 | 2 | 302.00 |
| 06/26/2026 10:54 | 164 | 302.20 |
| 06/26/2026 10:49 | 26 | 302.20 |
| 06/26/2026 10:49 | 400 | 302.20 |
| 06/26/2026 10:46 | 54 | 302.80 |
| 06/26/2026 10:46 | 8 | 302.80 |
| 06/26/2026 10:46 | 39 | 302.80 |
| 06/26/2026 10:46 | 32 | 302.80 |
| 06/26/2026 10:46 | 32 | 302.50 |
| 06/26/2026 10:45 | 38 | 302.60 |
| 06/26/2026 10:45 | 6 | 302.60 |
| 06/26/2026 10:45 | 60 | 302.20 |
| 06/26/2026 10:44 | 6 | 302.60 |
| 06/26/2026 10:44 | 24 | 302.60 |
| 06/26/2026 10:44 | 300 | 302.60 |
| 06/26/2026 10:44 | 28 | 302.80 |
| 06/26/2026 10:44 | 100 | 302.80 |
| 06/26/2026 10:44 | 75000 | 302.80 |
| 06/26/2026 10:43 | 3 | 303.00 |
| 06/26/2026 10:42 | 6 | 303.00 |
| 06/26/2026 10:41 | 56 | 302.80 |
| 06/26/2026 10:41 | 11 | 303.00 |
| 06/26/2026 10:41 | 11 | 303.00 |
| 06/26/2026 10:41 | 11 | 303.00 |
| 06/26/2026 10:40 | 30 | 302.80 |
| 06/26/2026 10:40 | 30 | 302.80 |
| 06/26/2026 10:38 | 2 | 303.40 |
| 06/26/2026 10:38 | 6 | 303.10 |
| 06/26/2026 10:37 | 23 | 302.80 |
| 06/26/2026 10:37 | 30 | 303.00 |
| 06/26/2026 10:37 | 29 | 303.00 |
| 06/26/2026 10:37 | 37 | 303.00 |
| 06/26/2026 10:37 | 41 | 303.00 |
| 06/26/2026 10:37 | 10 | 303.20 |
| 06/26/2026 10:37 | 126 | 303.20 |
| 06/26/2026 10:37 | 9 | 303.00 |
| 06/26/2026 10:37 | 39 | 303.00 |
| 06/26/2026 10:35 | 16 | 302.80 |
| 06/26/2026 10:34 | 25 | 302.80 |
| 06/26/2026 10:34 | 100 | 302.80 |
| 06/26/2026 10:33 | 23 | 302.80 |
| 06/26/2026 10:32 | 1 | 303.40 |
| 06/26/2026 10:30 | 2 | 303.40 |
| 06/26/2026 10:27 | 25 | 303.40 |
| 06/26/2026 10:27 | 16 | 303.40 |
| 06/26/2026 10:27 | 25 | 303.20 |
| 06/26/2026 10:27 | 4 | 303.40 |
| 06/26/2026 10:27 | 39 | 303.40 |
| 06/26/2026 10:26 | 813 | 303.20 |
| 06/26/2026 10:26 | 1 | 303.20 |
| 06/26/2026 10:26 | 5 | 303.20 |
| 06/26/2026 10:26 | 123 | 303.20 |
| 06/26/2026 10:26 | 22 | 303.20 |
| 06/26/2026 10:25 | 1 | 304.00 |
| 06/26/2026 10:23 | 1 | 304.00 |
| 06/26/2026 10:21 | 16 | 304.00 |
| 06/26/2026 10:20 | 101 | 303.20 |
| 06/26/2026 10:20 | 28 | 303.80 |
| 06/26/2026 10:18 | 24 | 304.00 |
| 06/26/2026 10:18 | 50 | 304.00 |
| 06/26/2026 10:18 | 33 | 304.00 |
| 06/26/2026 10:18 | 54 | 304.00 |
| 06/26/2026 10:18 | 5 | 304.40 |
| 06/26/2026 10:17 | 1 | 304.40 |
| 06/26/2026 10:12 | 6 | 304.60 |
| 06/26/2026 10:11 | 3 | 304.60 |
| 06/26/2026 10:10 | 32 | 304.00 |
| 06/26/2026 10:09 | 26 | 304.20 |
| 06/26/2026 10:09 | 30 | 304.60 |
| 06/26/2026 10:08 | 47 | 304.00 |
| 06/26/2026 10:07 | 56 | 304.40 |
| 06/26/2026 10:07 | 114 | 304.80 |
| 06/26/2026 10:07 | 59 | 304.20 |
| 06/26/2026 10:07 | 8 | 304.20 |
| 06/26/2026 10:07 | 22 | 304.20 |
| 06/26/2026 10:07 | 113 | 304.20 |
| 06/26/2026 10:07 | 85 | 304.00 |
| 06/26/2026 10:07 | 40 | 303.80 |
| 06/26/2026 10:07 | 23 | 303.80 |
| 06/26/2026 10:07 | 131 | 303.80 |
| 06/26/2026 10:07 | 5 | 303.60 |
| 06/26/2026 10:07 | 32 | 303.60 |
| 06/26/2026 10:07 | 39 | 303.60 |
| 06/26/2026 10:06 | 8 | 303.20 |
| 06/26/2026 10:06 | 76 | 303.20 |
| 06/26/2026 10:06 | 76 | 303.00 |
| 06/26/2026 10:06 | 24 | 303.00 |
| 06/26/2026 10:06 | 32 | 303.00 |
| 06/26/2026 10:06 | 1 | 303.00 |
| 06/26/2026 10:06 | 9 | 303.00 |
| 06/26/2026 10:06 | 300 | 303.00 |
| 06/26/2026 10:06 | 35 | 303.00 |
| 06/26/2026 10:06 | 18 | 303.20 |
| 06/26/2026 10:06 | 29 | 303.20 |
| 06/26/2026 10:04 | 30 | 303.20 |
| 06/26/2026 10:03 | 49 | 303.20 |
| 06/26/2026 10:03 | 47 | 303.20 |
| 06/26/2026 10:03 | 2 | 303.60 |
| 06/26/2026 10:03 | 25 | 303.60 |
| 06/26/2026 10:01 | 56 | 303.60 |
| 06/26/2026 10:01 | 20 | 303.60 |
| 06/26/2026 10:00 | 23 | 303.90 |
| 06/26/2026 10:00 | 26 | 303.90 |
| 06/26/2026 10:00 | 8 | 303.60 |
| 06/26/2026 10:00 | 11 | 303.90 |
| 06/26/2026 10:00 | 43 | 304.00 |
| 06/26/2026 10:00 | 41 | 304.00 |
| 06/26/2026 10:00 | 9 | 303.80 |
| 06/26/2026 10:00 | 12 | 303.60 |
| 06/26/2026 10:00 | 3 | 303.80 |
| 06/26/2026 10:00 | 25 | 303.80 |
| 06/26/2026 10:00 | 26 | 303.40 |
| 06/26/2026 10:00 | 6 | 303.60 |
| 06/26/2026 10:00 | 93 | 303.60 |
| 06/26/2026 10:00 | 7 | 303.60 |
| 06/26/2026 10:00 | 80 | 303.60 |
| 06/26/2026 10:00 | 26 | 303.30 |
| 06/26/2026 10:00 | 1 | 303.00 |
| 06/26/2026 10:00 | 2 | 303.00 |
| 06/26/2026 09:59 | 84 | 303.30 |
| 06/26/2026 09:59 | 8 | 303.30 |
| 06/26/2026 09:59 | 15 | 303.30 |
| 06/26/2026 09:58 | 50 | 303.40 |
| 06/26/2026 09:58 | 112 | 303.40 |
| 06/26/2026 09:58 | 8 | 303.40 |
| 06/26/2026 09:56 | 8 | 303.40 |
| 06/26/2026 09:56 | 24 | 303.40 |
| 06/26/2026 09:56 | 6 | 303.40 |
| 06/26/2026 09:56 | 24 | 303.60 |
| 06/26/2026 09:56 | 297 | 303.60 |
| 06/26/2026 09:56 | 203 | 303.60 |
| 06/26/2026 09:55 | 34 | 303.80 |
| 06/26/2026 09:55 | 75 | 303.80 |
| 06/26/2026 09:55 | 122 | 303.80 |
| 06/26/2026 09:55 | 22 | 303.80 |
| 06/26/2026 09:55 | 3 | 304.00 |
| 06/26/2026 09:55 | 23 | 304.00 |
| 06/26/2026 09:54 | 1 | 304.00 |
| 06/26/2026 09:53 | 1 | 304.80 |
| 06/26/2026 09:53 | 23 | 304.20 |
| 06/26/2026 09:53 | 30 | 304.20 |
| 06/26/2026 09:52 | 23 | 304.20 |
| 06/26/2026 09:52 | 2 | 304.20 |
| 06/26/2026 09:52 | 37 | 304.20 |
| 06/26/2026 09:51 | 24 | 304.00 |
| 06/26/2026 09:46 | 21 | 304.20 |
| 06/26/2026 09:46 | 26 | 304.40 |
| 06/26/2026 09:46 | 19 | 304.40 |
| 06/26/2026 09:46 | 49 | 304.40 |
| 06/26/2026 09:46 | 41 | 304.20 |
| 06/26/2026 09:46 | 23 | 304.20 |
| 06/26/2026 09:46 | 5 | 304.20 |
| 06/26/2026 09:46 | 5 | 304.20 |
| 06/26/2026 09:46 | 12 | 304.20 |
| 06/26/2026 09:45 | 13 | 303.80 |
| 06/26/2026 09:44 | 9 | 304.00 |
| 06/26/2026 09:42 | 31 | 303.60 |
| 06/26/2026 09:40 | 83 | 303.60 |
| 06/26/2026 09:40 | 16 | 304.00 |
| 06/26/2026 09:40 | 26 | 304.00 |
| 06/26/2026 09:40 | 12 | 304.00 |
| 06/26/2026 09:40 | 27 | 304.00 |
| 06/26/2026 09:38 | 2 | 304.20 |
| 06/26/2026 09:38 | 1 | 303.80 |
| 06/26/2026 09:37 | 1 | 304.40 |
| 06/26/2026 09:37 | 2 | 304.20 |
| 06/26/2026 09:36 | 10 | 304.20 |
| 06/26/2026 09:35 | 43 | 304.40 |
| 06/26/2026 09:35 | 1 | 304.40 |
| 06/26/2026 09:35 | 50 | 304.40 |
| 06/26/2026 09:34 | 19 | 304.20 |
| 06/26/2026 09:34 | 41 | 304.60 |
| 06/26/2026 09:34 | 40 | 304.80 |
| 06/26/2026 09:34 | 37 | 304.60 |
| 06/26/2026 09:34 | 46 | 304.60 |
| 06/26/2026 09:32 | 2 | 304.80 |
| 06/26/2026 09:31 | 27 | 304.40 |
| 06/26/2026 09:29 | 5 | 303.80 |
| 06/26/2026 09:28 | 8 | 304.20 |
| 06/26/2026 09:28 | 7 | 304.20 |
| 06/26/2026 09:28 | 109 | 304.20 |
| 06/26/2026 09:27 | 54 | 303.80 |
| 06/26/2026 09:26 | 30 | 303.20 |
| 06/26/2026 09:26 | 90 | 303.20 |
| 06/26/2026 09:25 | 1 | 304.00 |
| 06/26/2026 09:25 | 10 | 303.60 |
| 06/26/2026 09:23 | 4 | 304.00 |
| 06/26/2026 09:22 | 1 | 304.20 |
| 06/26/2026 09:22 | 25 | 304.20 |
| 06/26/2026 09:22 | 21 | 304.00 |
| 06/26/2026 09:22 | 150 | 304.00 |
| 06/26/2026 09:21 | 45 | 304.40 |
| 06/26/2026 09:20 | 35 | 304.20 |
| 06/26/2026 09:20 | 1 | 304.20 |
| 06/26/2026 09:20 | 24 | 305.00 |
| 06/26/2026 09:20 | 15 | 305.00 |
| 06/26/2026 09:20 | 121 | 305.00 |
| 06/26/2026 09:20 | 37 | 304.80 |
| 06/26/2026 09:20 | 32 | 304.80 |
| 06/26/2026 09:18 | 29 | 304.50 |
| 06/26/2026 09:17 | 41 | 304.60 |
| 06/26/2026 09:17 | 81 | 304.60 |
| 06/26/2026 09:17 | 57 | 304.60 |
| 06/26/2026 09:17 | 25 | 304.60 |
| 06/26/2026 09:17 | 40 | 304.40 |
| 06/26/2026 09:17 | 35 | 304.40 |
| 06/26/2026 09:17 | 31 | 304.20 |
| 06/26/2026 09:16 | 50 | 303.60 |
| 06/26/2026 09:15 | 117 | 304.20 |
| 06/26/2026 09:15 | 2 | 304.20 |
| 06/26/2026 09:15 | 38 | 304.20 |
| 06/26/2026 09:15 | 58 | 304.20 |
| 06/26/2026 09:15 | 28 | 304.20 |
| 06/26/2026 09:15 | 31 | 304.00 |
| 06/26/2026 09:15 | 100 | 304.00 |
| 06/26/2026 09:14 | 1 | 304.00 |
| 06/26/2026 09:13 | 38 | 303.40 |
| 06/26/2026 09:13 | 39 | 304.00 |
| 06/26/2026 09:13 | 29 | 304.00 |
| 06/26/2026 09:13 | 137 | 304.00 |
| 06/26/2026 09:13 | 84 | 304.00 |
| 06/26/2026 09:13 | 105 | 303.80 |
| 06/26/2026 09:13 | 28 | 303.80 |
| 06/26/2026 09:12 | 123 | 303.60 |
| 06/26/2026 09:12 | 34 | 304.10 |
| 06/26/2026 09:12 | 36 | 304.20 |
| 06/26/2026 09:12 | 143 | 304.20 |
| 06/26/2026 09:12 | 37 | 304.20 |
| 06/26/2026 09:12 | 149 | 304.20 |
| 06/26/2026 09:12 | 20 | 304.20 |
| 06/26/2026 09:12 | 20 | 304.20 |
| 06/26/2026 09:12 | 59 | 304.20 |
| 06/26/2026 09:12 | 10 | 304.20 |
| 06/26/2026 09:12 | 10 | 304.20 |
| 06/26/2026 09:12 | 110 | 303.80 |
| 06/26/2026 09:07 | 300 | 305.00 |
| 06/26/2026 09:07 | 30 | 305.00 |
| 06/26/2026 09:07 | 381 | 305.00 |
| 06/26/2026 09:07 | 122 | 305.00 |
| 06/26/2026 09:07 | 232 | 305.00 |
| 06/26/2026 09:07 | 98 | 305.50 |
| 06/26/2026 09:05 | 98 | 305.50 |
| 06/26/2026 09:04 | 127 | 306.00 |
| 06/26/2026 09:04 | 33 | 306.00 |
| 06/26/2026 09:01 | 135 | 305.80 |
| 06/26/2026 09:01 | 100 | 306.00 |
| 06/26/2026 09:01 | 102 | 306.00 |
| 06/26/2026 09:01 | 198 | 306.00 |
| 06/26/2026 09:01 | 130 | 306.20 |
| 06/26/2026 09:01 | 28 | 307.10 |
| 06/26/2026 09:01 | 31 | 307.60 |
| 06/26/2026 09:01 | 69 | 307.40 |
| 06/26/2026 09:01 | 123 | 307.20 |
| 06/26/2026 09:01 | 3 | 307.40 |
| 06/26/2026 09:00 | 100 | 308.00 |
| 06/26/2026 09:00 | 616 | 308.00 |
| 06/26/2026 09:00 | 1 | 309.20 |
| 06/26/2026 09:00 | 60 | 309.20 |
| 06/26/2026 09:00 | 4 | 309.20 |
| 06/26/2026 09:00 | 6 | 309.20 |
| 06/26/2026 09:00 | 17 | 309.20 |
| 06/26/2026 09:00 | 16 | 309.20 |
| 06/26/2026 09:00 | 6 | 309.20 |
| 06/26/2026 09:00 | 7 | 309.20 |
| 06/26/2026 09:00 | 7 | 309.60 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 15 | 310.00 |
| 06/26/2026 09:00 | 129 | 310.00 |
| 06/26/2026 09:00 | 16 | 310.00 |
| 06/26/2026 09:00 | 25 | 310.00 |
| 06/26/2026 09:00 | 7 | 310.00 |
| 06/26/2026 09:00 | 9 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 24 | 310.00 |
| 06/26/2026 09:00 | 3 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 8 | 310.00 |
| 06/26/2026 09:00 | 7 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 5 | 310.00 |
| 06/26/2026 09:00 | 5 | 310.00 |
| 06/26/2026 09:00 | 26 | 310.00 |
| 06/26/2026 09:00 | 12 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 3 | 310.00 |
| 06/26/2026 09:00 | 3 | 310.00 |
| 06/26/2026 09:00 | 6 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 6 | 310.00 |
| 06/26/2026 09:00 | 3 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 6 | 310.00 |
| 06/26/2026 09:00 | 2 | 310.00 |
| 06/26/2026 09:00 | 5 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 7 | 310.00 |
| 06/26/2026 09:00 | 4 | 310.00 |
| 06/26/2026 09:00 | 5 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 8 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 1 | 310.00 |
| 06/26/2026 09:00 | 8 | 310.00 |