Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
12:55:16
|
Geld
08.05.2026 -
12:55:38
|
Geld Volumen |
Brief
08.05.2026 -
12:55:26
|
Brief Volumen |
|---|---|---|---|---|
|
288.60
-4.00
(
-1.37% )
|
288.40
|
239 |
289.00
|
297 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 12:55 | 39 | 288.60 |
| 05/08/2026 12:54 | 43 | 288.60 |
| 05/08/2026 12:52 | 32 | 288.80 |
| 05/08/2026 12:52 | 12 | 288.40 |
| 05/08/2026 12:51 | 10 | 288.40 |
| 05/08/2026 12:50 | 1 | 288.40 |
| 05/08/2026 12:50 | 14 | 288.40 |
| 05/08/2026 12:48 | 41 | 288.40 |
| 05/08/2026 12:48 | 93 | 288.60 |
| 05/08/2026 12:48 | 2 | 288.60 |
| 05/08/2026 12:47 | 39 | 288.60 |
| 05/08/2026 12:46 | 44 | 288.80 |
| 05/08/2026 12:46 | 54 | 288.80 |
| 05/08/2026 12:46 | 49 | 288.80 |
| 05/08/2026 12:46 | 3 | 289.00 |
| 05/08/2026 12:44 | 42 | 289.00 |
| 05/08/2026 12:44 | 19 | 289.00 |
| 05/08/2026 12:44 | 16 | 289.00 |
| 05/08/2026 12:44 | 3 | 289.00 |
| 05/08/2026 12:43 | 5 | 289.40 |
| 05/08/2026 12:41 | 28 | 289.00 |
| 05/08/2026 12:41 | 12 | 289.00 |
| 05/08/2026 12:41 | 27 | 289.00 |
| 05/08/2026 12:41 | 13 | 289.00 |
| 05/08/2026 12:38 | 31 | 289.40 |
| 05/08/2026 12:38 | 39 | 289.00 |
| 05/08/2026 12:38 | 4 | 289.40 |
| 05/08/2026 12:38 | 42 | 289.40 |
| 05/08/2026 12:37 | 18 | 289.40 |
| 05/08/2026 12:37 | 14 | 289.40 |
| 05/08/2026 12:37 | 6 | 289.40 |
| 05/08/2026 12:37 | 1 | 289.40 |
| 05/08/2026 12:37 | 53 | 289.40 |
| 05/08/2026 12:36 | 4 | 289.40 |
| 05/08/2026 12:32 | 4 | 289.00 |
| 05/08/2026 12:32 | 105 | 289.40 |
| 05/08/2026 12:32 | 4 | 289.40 |
| 05/08/2026 12:31 | 34 | 289.40 |
| 05/08/2026 12:29 | 14 | 289.40 |
| 05/08/2026 12:27 | 3 | 289.40 |
| 05/08/2026 12:24 | 38 | 289.00 |
| 05/08/2026 12:24 | 3 | 289.00 |
| 05/08/2026 12:23 | 14 | 289.00 |
| 05/08/2026 12:23 | 1 | 289.00 |
| 05/08/2026 12:20 | 1 | 288.60 |
| 05/08/2026 12:20 | 55 | 289.00 |
| 05/08/2026 12:20 | 38 | 289.00 |
| 05/08/2026 12:20 | 54 | 288.80 |
| 05/08/2026 12:20 | 24 | 289.00 |
| 05/08/2026 12:14 | 92 | 289.20 |
| 05/08/2026 12:13 | 42 | 288.80 |
| 05/08/2026 12:13 | 57 | 288.80 |
| 05/08/2026 12:13 | 160 | 288.80 |
| 05/08/2026 12:10 | 29 | 289.10 |
| 05/08/2026 12:07 | 2 | 289.20 |
| 05/08/2026 12:04 | 49 | 289.20 |
| 05/08/2026 12:02 | 135 | 288.60 |
| 05/08/2026 12:02 | 21 | 288.60 |
| 05/08/2026 12:02 | 2 | 288.60 |
| 05/08/2026 12:02 | 30 | 289.00 |
| 05/08/2026 12:01 | 29 | 289.00 |
| 05/08/2026 12:01 | 156 | 288.80 |
| 05/08/2026 12:01 | 28 | 289.40 |
| 05/08/2026 12:01 | 42 | 289.40 |
| 05/08/2026 12:01 | 4 | 289.40 |
| 05/08/2026 12:01 | 13 | 289.40 |
| 05/08/2026 11:59 | 20 | 289.10 |
| 05/08/2026 11:58 | 26 | 289.20 |
| 05/08/2026 11:58 | 15 | 288.60 |
| 05/08/2026 11:58 | 2 | 288.60 |
| 05/08/2026 11:58 | 32 | 289.20 |
| 05/08/2026 11:56 | 20 | 289.00 |