Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:00:00
|
Geld
23.10.2026 -
17:29:39
|
Geld Volumen |
Brief
23.10.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
296.20
-5.00
(
-1.66% )
|
295.80
|
263 |
296.20
|
37 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:00 | � | 296.20 |
| 10/23/2026 17:29 | 588 | 296.20 |
| 10/23/2026 17:29 | 121 | 296.20 |
| 10/23/2026 17:29 | 833 | 296.20 |
| 10/23/2026 17:29 | 12 | 296.20 |
| 10/23/2026 17:29 | 3742 | 296.20 |
| 10/23/2026 17:29 | 120 | 296.20 |
| 10/23/2026 17:29 | 2389 | 296.20 |
| 10/23/2026 17:29 | 1407 | 296.20 |
| 10/23/2026 17:29 | 33 | 296.20 |
| 10/23/2026 17:29 | 89 | 296.20 |
| 10/23/2026 17:29 | 122 | 296.20 |
| 10/23/2026 17:29 | 1420 | 296.20 |
| 10/23/2026 17:29 | 1858 | 296.20 |
| 10/23/2026 17:29 | 122 | 296.20 |
| 10/23/2026 17:29 | 122 | 296.20 |
| 10/23/2026 17:29 | 246 | 296.20 |
| 10/23/2026 17:29 | 86 | 296.20 |
| 10/23/2026 17:29 | 140 | 296.20 |
| 10/23/2026 17:29 | 142 | 296.20 |
| 10/23/2026 17:29 | 534 | 296.20 |
| 10/23/2026 17:29 | 208 | 296.20 |
| 10/23/2026 17:29 | 893 | 296.20 |
| 10/23/2026 17:29 | 4851 | 296.20 |
| 10/23/2026 17:29 | 505 | 296.20 |
| 10/23/2026 17:29 | 203 | 296.20 |
| 10/23/2026 17:29 | 108 | 296.20 |
| 10/23/2026 17:29 | 324 | 296.20 |
| 10/23/2026 17:29 | 59 | 296.20 |
| 10/23/2026 17:29 | 176 | 296.20 |
| 10/23/2026 17:29 | 4459 | 296.20 |
| 10/23/2026 17:29 | 31 | 296.20 |
| 10/23/2026 17:29 | 2 | 296.20 |
| 10/23/2026 17:29 | 2653 | 296.20 |
| 10/23/2026 17:29 | 1046 | 296.20 |
| 10/23/2026 17:29 | 416 | 296.20 |
| 10/23/2026 17:29 | 5667 | 296.20 |
| 10/23/2026 17:29 | 90 | 296.20 |
| 10/23/2026 17:29 | 1203 | 296.20 |
| 10/23/2026 17:29 | 164 | 296.20 |
| 10/23/2026 17:29 | 1100 | 296.20 |
| 10/23/2026 17:29 | 2275 | 296.20 |
| 10/23/2026 17:29 | 744 | 296.20 |
| 10/23/2026 17:29 | 334 | 296.20 |
| 10/23/2026 17:29 | 2101 | 296.20 |
| 10/23/2026 17:29 | 91 | 296.20 |
| 10/23/2026 17:29 | 76 | 296.20 |
| 10/23/2026 17:29 | 46 | 296.20 |
| 10/23/2026 17:29 | 4650 | 296.20 |
| 10/23/2026 17:29 | 85 | 296.20 |
| 10/23/2026 17:29 | 1591 | 296.20 |
| 10/23/2026 17:29 | 748 | 296.20 |
| 10/23/2026 17:29 | 1089 | 296.20 |
| 10/23/2026 17:29 | 108 | 296.20 |
| 10/23/2026 17:29 | 509 | 296.20 |
| 10/23/2026 17:29 | 390 | 296.20 |
| 10/23/2026 17:29 | 150 | 296.20 |
| 10/23/2026 17:29 | 848 | 296.20 |
| 10/23/2026 17:29 | 495 | 296.20 |
| 10/23/2026 17:29 | 526 | 296.20 |
| 10/23/2026 17:29 | 43 | 296.20 |
| 10/23/2026 17:29 | 995 | 296.20 |
| 10/23/2026 17:29 | 2178 | 296.20 |
| 10/23/2026 17:29 | 2133 | 296.20 |
| 10/23/2026 17:29 | 2488 | 296.20 |
| 10/23/2026 17:29 | 448 | 296.20 |
| 10/23/2026 17:29 | 165 | 296.20 |
| 10/23/2026 17:29 | 657 | 296.20 |
| 10/23/2026 17:29 | 112 | 296.20 |
| 10/23/2026 17:29 | 18 | 296.20 |
| 10/23/2026 17:29 | 261 | 296.20 |
| 10/23/2026 17:29 | 1379 | 296.20 |
| 10/23/2026 17:29 | 303 | 296.20 |
| 10/23/2026 17:29 | 1960 | 296.20 |
| 10/23/2026 17:29 | 1763 | 296.20 |
| 10/23/2026 17:29 | 392 | 296.20 |
| 10/23/2026 17:29 | 924 | 296.20 |
| 10/23/2026 17:29 | 4476 | 296.20 |
| 10/23/2026 17:29 | 89 | 296.20 |
| 10/23/2026 17:29 | 539 | 296.20 |
| 10/23/2026 17:29 | 1 | 296.20 |
| 10/23/2026 17:29 | 651 | 296.20 |
| 10/23/2026 17:29 | 289 | 296.20 |
| 10/23/2026 17:29 | 1582 | 296.20 |
| 10/23/2026 17:29 | 2200 | 296.20 |
| 10/23/2026 17:29 | 3384 | 296.20 |
| 10/23/2026 17:29 | 399 | 296.20 |
| 10/23/2026 17:29 | 3782 | 296.20 |
| 10/23/2026 17:29 | 18 | 296.20 |
| 10/23/2026 17:29 | 1046 | 296.20 |
| 10/23/2026 17:29 | 436 | 296.20 |
| 10/23/2026 17:29 | 258 | 296.20 |
| 10/23/2026 17:29 | 1327 | 296.20 |
| 10/23/2026 17:29 | 697 | 296.20 |
| 10/23/2026 17:29 | 3479 | 296.20 |
| 10/23/2026 17:29 | 303 | 296.20 |
| 10/23/2026 17:29 | 754 | 296.20 |
| 10/23/2026 17:29 | 6557 | 296.20 |
| 10/23/2026 17:29 | 2406 | 296.20 |
| 10/23/2026 17:29 | 52 | 296.20 |
| 10/23/2026 17:29 | 1156 | 296.20 |
| 10/23/2026 17:29 | 534 | 296.20 |
| 10/23/2026 17:29 | 672 | 296.20 |
| 10/23/2026 17:29 | 748 | 296.20 |
| 10/23/2026 17:29 | 660 | 296.20 |
| 10/23/2026 17:29 | 382 | 296.20 |
| 10/23/2026 17:29 | 7 | 296.20 |
| 10/23/2026 17:29 | 265 | 296.20 |
| 10/23/2026 17:29 | 188 | 296.20 |
| 10/23/2026 17:29 | 234 | 296.20 |
| 10/23/2026 17:29 | 1659 | 296.20 |
| 10/23/2026 17:29 | 5 | 296.20 |
| 10/23/2026 17:29 | 2204 | 296.20 |
| 10/23/2026 17:29 | 15 | 296.20 |
| 10/23/2026 17:29 | 5329 | 296.20 |
| 10/23/2026 17:29 | 21 | 296.20 |
| 10/23/2026 17:29 | 8795 | 296.20 |
| 10/23/2026 17:29 | 1085 | 296.20 |
| 10/23/2026 17:29 | 1073 | 296.20 |
| 10/23/2026 17:29 | 144 | 296.20 |
| 10/23/2026 17:29 | 1089 | 296.20 |
| 10/23/2026 17:29 | 242 | 296.20 |
| 10/23/2026 17:29 | 2 | 296.20 |
| 10/23/2026 17:29 | 135 | 296.20 |
| 10/23/2026 17:29 | 626 | 296.20 |
| 10/23/2026 17:29 | 10604 | 296.20 |
| 10/23/2026 17:29 | 1122 | 296.20 |
| 10/23/2026 17:29 | 370 | 296.20 |
| 10/23/2026 17:29 | 267 | 296.20 |
| 10/23/2026 17:29 | 190 | 296.20 |
| 10/23/2026 17:29 | 331 | 296.20 |
| 10/23/2026 17:29 | 66 | 296.20 |
| 10/23/2026 17:29 | 884 | 296.20 |
| 10/23/2026 17:29 | 161 | 296.20 |
| 10/23/2026 17:29 | 757 | 296.20 |
| 10/23/2026 17:29 | 2 | 296.20 |
| 10/23/2026 17:29 | 33 | 296.20 |
| 10/23/2026 17:29 | 513 | 296.20 |
| 10/23/2026 17:29 | 236 | 296.20 |
| 10/23/2026 17:29 | 846 | 296.20 |
| 10/23/2026 17:29 | 1791 | 296.20 |
| 10/23/2026 17:29 | 12 | 296.20 |
| 10/23/2026 17:29 | 67 | 296.20 |
| 10/23/2026 17:29 | 233 | 296.20 |
| 10/23/2026 17:29 | 1 | 296.20 |
| 10/23/2026 17:29 | 12 | 296.20 |
| 10/23/2026 17:29 | 6724 | 296.20 |
| 10/23/2026 17:29 | 245 | 296.20 |
| 10/23/2026 17:29 | 320 | 296.20 |
| 10/23/2026 17:29 | 694 | 296.20 |
| 10/23/2026 17:29 | 2786 | 296.20 |
| 10/23/2026 17:29 | 67 | 296.20 |
| 10/23/2026 17:29 | 57 | 296.20 |
| 10/23/2026 17:29 | 956 | 296.20 |
| 10/23/2026 17:29 | 341 | 296.20 |
| 10/23/2026 17:29 | 104 | 296.20 |
| 10/23/2026 17:29 | 64 | 296.20 |
| 10/23/2026 17:29 | 18 | 296.20 |
| 10/23/2026 17:29 | 232 | 296.20 |
| 10/23/2026 17:29 | 127 | 296.20 |
| 10/23/2026 17:29 | 204 | 296.20 |
| 10/23/2026 17:29 | 90 | 296.20 |
| 10/23/2026 17:29 | 88 | 296.20 |
| 10/23/2026 17:29 | 6 | 296.20 |
| 10/23/2026 17:29 | 495 | 296.20 |
| 10/23/2026 17:29 | 64 | 296.20 |
| 10/23/2026 17:29 | 6 | 296.20 |
| 10/23/2026 17:29 | 119 | 296.20 |
| 10/23/2026 17:29 | 60 | 296.20 |
| 10/23/2026 17:29 | 50 | 296.20 |
| 10/23/2026 17:29 | 25 | 296.20 |
| 10/23/2026 17:29 | 179 | 296.20 |
| 10/23/2026 17:29 | 175 | 296.20 |
| 10/23/2026 17:29 | 570 | 296.20 |
| 10/23/2026 17:29 | 449 | 296.20 |
| 10/23/2026 17:29 | 3 | 296.20 |
| 10/23/2026 17:29 | 508 | 296.20 |
| 10/23/2026 17:29 | 2388 | 296.20 |
| 10/23/2026 17:29 | 1407 | 296.20 |
| 10/23/2026 17:29 | 2809 | 296.20 |
| 10/23/2026 17:29 | 2 | 296.20 |
| 10/23/2026 17:29 | 21 | 296.20 |
| 10/23/2026 17:29 | 33 | 296.20 |
| 10/23/2026 17:29 | 72 | 296.20 |
| 10/23/2026 17:29 | 39 | 296.20 |
| 10/23/2026 17:29 | 16 | 296.20 |
| 10/23/2026 17:29 | 267 | 296.20 |
| 10/23/2026 17:29 | 716 | 296.20 |
| 10/23/2026 17:29 | 538 | 296.20 |
| 10/23/2026 17:29 | 191 | 296.20 |
| 10/23/2026 17:29 | 983 | 296.20 |
| 10/23/2026 17:29 | 2287 | 296.20 |
| 10/23/2026 17:29 | 1960 | 296.20 |
| 10/23/2026 17:29 | 458 | 296.20 |
| 10/23/2026 17:29 | 629 | 296.20 |
| 10/23/2026 17:29 | 399 | 296.20 |
| 10/23/2026 17:29 | 1 | 296.20 |
| 10/23/2026 17:29 | 2026 | 296.20 |
| 10/23/2026 17:29 | 5169 | 296.20 |
| 10/23/2026 17:29 | 128 | 296.20 |
| 10/23/2026 17:29 | 294 | 296.20 |
| 10/23/2026 17:29 | 2185 | 296.20 |
| 10/23/2026 17:29 | 75 | 296.20 |
| 10/23/2026 17:29 | 104 | 296.20 |
| 10/23/2026 17:29 | 140 | 296.20 |
| 10/23/2026 17:29 | 566 | 296.20 |
| 10/23/2026 17:29 | 38 | 296.20 |
| 10/23/2026 17:29 | 51 | 296.20 |
| 10/23/2026 17:29 | 338 | 296.20 |
| 10/23/2026 17:29 | 263 | 296.20 |
| 10/23/2026 17:29 | 497 | 296.20 |
| 10/23/2026 17:29 | 163 | 296.20 |
| 10/23/2026 17:29 | 22 | 296.20 |
| 10/23/2026 17:29 | 60 | 296.20 |
| 10/23/2026 17:29 | 418 | 296.20 |
| 10/23/2026 17:29 | 247 | 296.20 |
| 10/23/2026 17:29 | 162 | 296.20 |
| 10/23/2026 17:29 | 422 | 296.20 |
| 10/23/2026 17:29 | 251 | 296.20 |
| 10/23/2026 17:29 | 962 | 296.20 |
| 10/23/2026 17:29 | 4 | 296.20 |
| 10/23/2026 17:29 | 71 | 296.20 |
| 10/23/2026 17:29 | 23 | 296.20 |
| 10/23/2026 17:24 | 21 | 295.80 |
| 10/23/2026 17:24 | 75 | 295.80 |
| 10/23/2026 17:24 | 151 | 295.80 |
| 10/23/2026 17:24 | 4 | 296.00 |
| 10/23/2026 17:24 | 84 | 296.00 |
| 10/23/2026 17:24 | 500 | 296.00 |
| 10/23/2026 17:24 | 500 | 296.00 |
| 10/23/2026 17:24 | 35 | 296.00 |
| 10/23/2026 17:24 | 35 | 296.00 |
| 10/23/2026 17:24 | 235 | 296.00 |
| 10/23/2026 17:24 | 265 | 296.00 |
| 10/23/2026 17:24 | 4 | 296.20 |
| 10/23/2026 17:23 | 67 | 296.00 |
| 10/23/2026 17:23 | 257 | 296.00 |
| 10/23/2026 17:23 | 128 | 295.80 |
| 10/23/2026 17:23 | 34 | 295.80 |
| 10/23/2026 17:23 | 73 | 295.60 |
| 10/23/2026 17:23 | 141 | 295.60 |
| 10/23/2026 17:23 | 46 | 295.40 |
| 10/23/2026 17:23 | 3 | 295.40 |
| 10/23/2026 17:23 | 128 | 295.40 |
| 10/23/2026 17:23 | 147 | 295.60 |
| 10/23/2026 17:23 | 86 | 295.80 |
| 10/23/2026 17:23 | 83 | 295.80 |
| 10/23/2026 17:23 | 131 | 295.80 |
| 10/23/2026 17:23 | 53 | 295.80 |
| 10/23/2026 17:23 | 10 | 295.80 |
| 10/23/2026 17:23 | 129 | 295.80 |
| 10/23/2026 17:22 | 35 | 296.00 |
| 10/23/2026 17:21 | 2 | 296.00 |
| 10/23/2026 17:21 | 3 | 296.00 |
| 10/23/2026 17:21 | 13 | 296.00 |
| 10/23/2026 17:20 | 3 | 296.00 |
| 10/23/2026 17:20 | 25 | 295.80 |
| 10/23/2026 17:20 | 11 | 295.80 |
| 10/23/2026 17:20 | 89 | 295.80 |
| 10/23/2026 17:20 | 85 | 295.80 |
| 10/23/2026 17:19 | 71 | 295.80 |
| 10/23/2026 17:19 | 12 | 296.00 |
| 10/23/2026 17:19 | 46 | 296.00 |
| 10/23/2026 17:18 | 88 | 295.80 |
| 10/23/2026 17:18 | 129 | 295.80 |
| 10/23/2026 17:18 | 475 | 296.00 |
| 10/23/2026 17:18 | 19 | 296.00 |
| 10/23/2026 17:18 | 92 | 296.00 |
| 10/23/2026 17:18 | 19 | 295.80 |
| 10/23/2026 17:18 | 33 | 295.80 |
| 10/23/2026 17:18 | 105 | 295.80 |
| 10/23/2026 17:18 | 325 | 295.80 |
| 10/23/2026 17:17 | 132 | 295.80 |
| 10/23/2026 17:17 | 19 | 295.80 |
| 10/23/2026 17:17 | 30 | 295.60 |
| 10/23/2026 17:17 | 129 | 295.60 |
| 10/23/2026 17:17 | 129 | 295.40 |
| 10/23/2026 17:17 | 47 | 295.20 |
| 10/23/2026 17:17 | 9 | 295.20 |
| 10/23/2026 17:17 | 134 | 295.20 |
| 10/23/2026 17:17 | 40 | 295.20 |
| 10/23/2026 17:17 | 1 | 295.00 |
| 10/23/2026 17:17 | 6 | 295.00 |
| 10/23/2026 17:16 | 5 | 295.00 |
| 10/23/2026 17:16 | 195 | 295.00 |
| 10/23/2026 17:15 | 5 | 294.80 |
| 10/23/2026 17:15 | 11 | 294.80 |
| 10/23/2026 17:15 | 29 | 295.00 |
| 10/23/2026 17:15 | 6 | 295.00 |
| 10/23/2026 17:15 | 300 | 295.00 |
| 10/23/2026 17:15 | 47 | 295.00 |
| 10/23/2026 17:15 | 17 | 295.00 |
| 10/23/2026 17:15 | 129 | 295.00 |
| 10/23/2026 17:15 | 102 | 294.80 |
| 10/23/2026 17:15 | 22 | 294.80 |
| 10/23/2026 17:15 | 17 | 294.80 |
| 10/23/2026 17:15 | 129 | 294.80 |
| 10/23/2026 17:14 | 32 | 295.20 |
| 10/23/2026 17:14 | 15 | 295.20 |
| 10/23/2026 17:14 | 8 | 295.20 |
| 10/23/2026 17:14 | 8 | 295.20 |
| 10/23/2026 17:14 | 9 | 295.20 |
| 10/23/2026 17:14 | 51 | 295.20 |
| 10/23/2026 17:14 | 5 | 295.20 |
| 10/23/2026 17:14 | 113 | 295.00 |
| 10/23/2026 17:14 | 44 | 295.00 |
| 10/23/2026 17:13 | 99 | 295.20 |
| 10/23/2026 17:13 | 129 | 295.20 |
| 10/23/2026 17:13 | 51 | 295.40 |
| 10/23/2026 17:13 | 4 | 295.40 |
| 10/23/2026 17:13 | 47 | 295.40 |
| 10/23/2026 17:13 | 26 | 295.40 |
| 10/23/2026 17:13 | 54 | 295.20 |
| 10/23/2026 17:13 | 127 | 295.20 |
| 10/23/2026 17:13 | 480 | 295.20 |
| 10/23/2026 17:13 | 11 | 295.20 |
| 10/23/2026 17:13 | 141 | 295.20 |
| 10/23/2026 17:13 | 33 | 295.20 |
| 10/23/2026 17:13 | 19 | 295.20 |
| 10/23/2026 17:13 | 9 | 295.20 |
| 10/23/2026 17:13 | 16 | 295.20 |
| 10/23/2026 17:12 | 14 | 295.20 |
| 10/23/2026 17:12 | 141 | 295.40 |
| 10/23/2026 17:11 | 1 | 295.80 |
| 10/23/2026 17:11 | 43 | 295.80 |
| 10/23/2026 17:11 | 10 | 295.80 |
| 10/23/2026 17:11 | 3 | 295.80 |
| 10/23/2026 17:11 | 8 | 295.60 |
| 10/23/2026 17:11 | 56 | 295.60 |
| 10/23/2026 17:10 | 4 | 295.60 |
| 10/23/2026 17:09 | 41 | 295.60 |
| 10/23/2026 17:09 | 22 | 295.60 |
| 10/23/2026 17:09 | 16 | 295.60 |
| 10/23/2026 17:09 | 19 | 295.60 |
| 10/23/2026 17:09 | 7 | 295.60 |
| 10/23/2026 17:09 | 15 | 295.60 |
| 10/23/2026 17:09 | 111 | 295.40 |
| 10/23/2026 17:09 | 16 | 295.40 |
| 10/23/2026 17:09 | 18 | 295.40 |
| 10/23/2026 17:09 | 15 | 295.40 |
| 10/23/2026 17:09 | 16 | 295.40 |
| 10/23/2026 17:09 | 1 | 295.60 |
| 10/23/2026 17:08 | 11 | 295.40 |
| 10/23/2026 17:08 | 16 | 295.40 |
| 10/23/2026 17:08 | 34 | 295.40 |
| 10/23/2026 17:06 | 6 | 295.60 |
| 10/23/2026 17:06 | 19 | 295.60 |
| 10/23/2026 17:06 | 46 | 295.60 |
| 10/23/2026 17:06 | 5 | 295.60 |
| 10/23/2026 17:06 | 30 | 295.60 |
| 10/23/2026 17:06 | 144 | 295.40 |
| 10/23/2026 17:04 | 1 | 295.40 |
| 10/23/2026 17:04 | 22 | 295.40 |
| 10/23/2026 17:04 | 71 | 295.40 |
| 10/23/2026 17:04 | 2 | 295.40 |
| 10/23/2026 17:04 | 16 | 295.40 |
| 10/23/2026 17:04 | 6 | 295.40 |
| 10/23/2026 17:04 | 8 | 295.40 |
| 10/23/2026 17:04 | 11 | 295.40 |
| 10/23/2026 17:04 | 65 | 295.60 |
| 10/23/2026 17:01 | 11 | 295.40 |
| 10/23/2026 17:01 | 74 | 295.40 |
| 10/23/2026 17:01 | 222 | 295.40 |
| 10/23/2026 17:01 | 95 | 295.40 |
| 10/23/2026 16:59 | 1 | 295.80 |
| 10/23/2026 16:57 | 137 | 295.60 |
| 10/23/2026 16:57 | 42 | 295.60 |
| 10/23/2026 16:57 | 10 | 295.60 |
| 10/23/2026 16:57 | 19 | 295.60 |
| 10/23/2026 16:57 | 129 | 295.60 |
| 10/23/2026 16:57 | 2 | 295.60 |
| 10/23/2026 16:56 | 9 | 296.00 |
| 10/23/2026 16:56 | 10 | 296.40 |
| 10/23/2026 16:54 | 63 | 295.80 |
| 10/23/2026 16:54 | 65 | 296.00 |
| 10/23/2026 16:54 | 61 | 296.20 |
| 10/23/2026 16:54 | 5 | 296.20 |
| 10/23/2026 16:54 | 138 | 296.20 |
| 10/23/2026 16:54 | 14 | 296.20 |
| 10/23/2026 16:54 | 8 | 296.20 |
| 10/23/2026 16:54 | 100 | 296.20 |
| 10/23/2026 16:54 | 113 | 296.20 |
| 10/23/2026 16:54 | 65 | 296.20 |
| 10/23/2026 16:54 | 64 | 296.40 |
| 10/23/2026 16:54 | 22 | 296.40 |
| 10/23/2026 16:54 | 57 | 296.40 |
| 10/23/2026 16:54 | 61 | 296.40 |
| 10/23/2026 16:52 | 25 | 296.40 |
| 10/23/2026 16:52 | 6 | 296.40 |
| 10/23/2026 16:52 | 32 | 296.40 |
| 10/23/2026 16:52 | 48 | 296.40 |
| 10/23/2026 16:52 | 47 | 296.40 |
| 10/23/2026 16:52 | 288 | 296.20 |
| 10/23/2026 16:51 | 68 | 296.00 |
| 10/23/2026 16:49 | 87 | 296.20 |
| 10/23/2026 16:49 | 2 | 296.00 |
| 10/23/2026 16:49 | 6 | 296.00 |
| 10/23/2026 16:49 | 6 | 296.00 |
| 10/23/2026 16:49 | 13 | 296.00 |
| 10/23/2026 16:49 | 66 | 296.00 |
| 10/23/2026 16:49 | 99 | 296.40 |
| 10/23/2026 16:49 | 33 | 296.40 |
| 10/23/2026 16:49 | 27 | 296.40 |
| 10/23/2026 16:49 | 2 | 296.40 |
| 10/23/2026 16:49 | 68 | 296.40 |
| 10/23/2026 16:49 | 3 | 296.40 |
| 10/23/2026 16:49 | 15 | 296.40 |
| 10/23/2026 16:49 | 129 | 296.40 |
| 10/23/2026 16:46 | 3 | 297.00 |
| 10/23/2026 16:44 | 184 | 296.70 |
| 10/23/2026 16:43 | 63 | 296.60 |
| 10/23/2026 16:43 | 9 | 296.60 |
| 10/23/2026 16:43 | 117 | 296.60 |
| 10/23/2026 16:42 | 672 | 296.90 |
| 10/23/2026 16:42 | 61 | 297.00 |
| 10/23/2026 16:42 | 1 | 297.00 |
| 10/23/2026 16:42 | 37 | 297.00 |
| 10/23/2026 16:42 | 17 | 297.00 |
| 10/23/2026 16:42 | 10 | 297.20 |
| 10/23/2026 16:42 | 49 | 297.20 |
| 10/23/2026 16:42 | 33 | 297.20 |
| 10/23/2026 16:42 | 29 | 297.20 |
| 10/23/2026 16:42 | 11 | 297.20 |
| 10/23/2026 16:42 | 2 | 297.20 |
| 10/23/2026 16:42 | 10 | 297.20 |
| 10/23/2026 16:40 | 72 | 297.20 |
| 10/23/2026 16:40 | 25 | 297.20 |
| 10/23/2026 16:40 | 187 | 297.20 |
| 10/23/2026 16:40 | 19 | 297.20 |
| 10/23/2026 16:40 | 90 | 297.20 |
| 10/23/2026 16:40 | 39 | 297.20 |
| 10/23/2026 16:39 | 1 | 297.40 |
| 10/23/2026 16:38 | 33 | 297.20 |
| 10/23/2026 16:37 | 6 | 297.20 |
| 10/23/2026 16:37 | 18 | 296.60 |
| 10/23/2026 16:35 | 9 | 296.80 |
| 10/23/2026 16:35 | 1 | 296.80 |
| 10/23/2026 16:35 | 46 | 296.40 |
| 10/23/2026 16:35 | 4 | 296.40 |
| 10/23/2026 16:35 | 108 | 296.20 |
| 10/23/2026 16:35 | 2 | 296.20 |
| 10/23/2026 16:35 | 91 | 296.20 |
| 10/23/2026 16:35 | 129 | 296.20 |
| 10/23/2026 16:33 | 58 | 296.40 |
| 10/23/2026 16:33 | 129 | 296.40 |
| 10/23/2026 16:32 | 3 | 296.80 |
| 10/23/2026 16:30 | 30 | 296.80 |
| 10/23/2026 16:30 | 10 | 296.80 |
| 10/23/2026 16:30 | 129 | 296.80 |
| 10/23/2026 16:30 | 29 | 296.60 |
| 10/23/2026 16:30 | 37 | 296.60 |
| 10/23/2026 16:30 | 6 | 296.40 |
| 10/23/2026 16:30 | 43 | 296.40 |
| 10/23/2026 16:30 | 34 | 296.40 |
| 10/23/2026 16:30 | 27 | 296.40 |
| 10/23/2026 16:29 | 13 | 296.40 |
| 10/23/2026 16:29 | 19 | 296.40 |
| 10/23/2026 16:29 | 144 | 296.40 |
| 10/23/2026 16:29 | 17 | 296.20 |
| 10/23/2026 16:29 | 47 | 296.20 |
| 10/23/2026 16:29 | 77 | 296.20 |
| 10/23/2026 16:29 | 19 | 296.20 |
| 10/23/2026 16:28 | 13 | 296.00 |
| 10/23/2026 16:27 | 188 | 296.00 |
| 10/23/2026 16:27 | 33 | 296.00 |
| 10/23/2026 16:27 | 116 | 296.00 |
| 10/23/2026 16:27 | 31 | 296.00 |
| 10/23/2026 16:27 | 133 | 296.00 |
| 10/23/2026 16:26 | 69 | 296.20 |
| 10/23/2026 16:26 | 175 | 296.20 |
| 10/23/2026 16:24 | 58 | 296.20 |
| 10/23/2026 16:24 | 49 | 296.20 |
| 10/23/2026 16:23 | 69 | 296.20 |
| 10/23/2026 16:23 | 44 | 296.40 |
| 10/23/2026 16:22 | 60 | 296.20 |
| 10/23/2026 16:21 | 7 | 296.00 |
| 10/23/2026 16:21 | 9 | 295.80 |
| 10/23/2026 16:21 | 37 | 295.80 |
| 10/23/2026 16:21 | 24 | 295.80 |
| 10/23/2026 16:21 | 55 | 295.80 |
| 10/23/2026 16:21 | 136 | 295.80 |
| 10/23/2026 16:21 | 43 | 295.60 |
| 10/23/2026 16:21 | 25 | 295.60 |
| 10/23/2026 16:21 | 120 | 295.40 |
| 10/23/2026 16:21 | 16 | 295.40 |
| 10/23/2026 16:21 | 42 | 295.40 |
| 10/23/2026 16:21 | 6 | 295.40 |
| 10/23/2026 16:21 | 33 | 295.40 |
| 10/23/2026 16:21 | 28 | 295.40 |
| 10/23/2026 16:21 | 38 | 295.40 |
| 10/23/2026 16:21 | 500 | 295.20 |
| 10/23/2026 16:19 | 5 | 295.40 |
| 10/23/2026 16:16 | 65 | 295.60 |
| 10/23/2026 16:16 | 28 | 295.60 |
| 10/23/2026 16:16 | 27 | 295.60 |
| 10/23/2026 16:16 | 128 | 295.60 |
| 10/23/2026 16:16 | 10 | 295.60 |
| 10/23/2026 16:15 | 10 | 295.60 |
| 10/23/2026 16:14 | 19 | 296.00 |
| 10/23/2026 16:14 | 47 | 296.00 |
| 10/23/2026 16:14 | 102 | 296.00 |
| 10/23/2026 16:14 | 27 | 296.00 |
| 10/23/2026 16:14 | 168 | 295.70 |
| 10/23/2026 16:13 | 42 | 295.80 |
| 10/23/2026 16:13 | 72 | 296.00 |
| 10/23/2026 16:13 | 26 | 296.00 |
| 10/23/2026 16:13 | 100 | 296.20 |
| 10/23/2026 16:12 | 6 | 296.40 |
| 10/23/2026 16:12 | 43 | 296.20 |
| 10/23/2026 16:11 | 21 | 296.00 |
| 10/23/2026 16:11 | 47 | 296.00 |
| 10/23/2026 16:11 | 33 | 296.00 |
| 10/23/2026 16:11 | 151 | 296.00 |
| 10/23/2026 16:11 | 22 | 295.80 |
| 10/23/2026 16:11 | 42 | 295.80 |
| 10/23/2026 16:11 | 136 | 295.80 |
| 10/23/2026 16:11 | 19 | 295.80 |
| 10/23/2026 16:10 | 28 | 295.60 |
| 10/23/2026 16:10 | 194 | 295.60 |
| 10/23/2026 16:10 | 135 | 295.60 |
| 10/23/2026 16:10 | 34 | 295.60 |
| 10/23/2026 16:10 | 70 | 295.60 |
| 10/23/2026 16:10 | 117 | 295.60 |
| 10/23/2026 16:09 | 20 | 295.60 |
| 10/23/2026 16:09 | 15 | 295.90 |
| 10/23/2026 16:08 | 75 | 296.00 |
| 10/23/2026 16:08 | 25 | 296.00 |
| 10/23/2026 16:08 | 71 | 296.20 |
| 10/23/2026 16:08 | 11 | 296.20 |
| 10/23/2026 16:07 | 23 | 296.00 |
| 10/23/2026 16:07 | 45 | 296.20 |
| 10/23/2026 16:07 | 45 | 296.00 |
| 10/23/2026 16:07 | 42 | 295.60 |
| 10/23/2026 16:07 | 49 | 295.60 |
| 10/23/2026 16:07 | 70 | 295.80 |
| 10/23/2026 16:07 | 240 | 295.60 |
| 10/23/2026 16:07 | 72 | 295.80 |
| 10/23/2026 16:07 | 148 | 295.80 |
| 10/23/2026 16:07 | 54 | 295.80 |
| 10/23/2026 16:07 | 18 | 295.80 |
| 10/23/2026 16:07 | 54 | 295.80 |
| 10/23/2026 16:07 | 18 | 295.80 |
| 10/23/2026 16:07 | 54 | 295.80 |
| 10/23/2026 16:07 | 66 | 295.80 |
| 10/23/2026 16:07 | 66 | 295.80 |
| 10/23/2026 16:07 | 6 | 295.80 |
| 10/23/2026 16:07 | 6 | 295.80 |
| 10/23/2026 16:07 | 72 | 295.80 |
| 10/23/2026 16:05 | 52 | 295.40 |
| 10/23/2026 16:05 | 3 | 295.40 |
| 10/23/2026 16:05 | 70 | 295.40 |
| 10/23/2026 16:05 | 149 | 295.40 |
| 10/23/2026 16:05 | 54 | 295.20 |
| 10/23/2026 16:05 | 25 | 295.20 |
| 10/23/2026 16:05 | 6 | 295.20 |
| 10/23/2026 16:05 | 38 | 295.20 |
| 10/23/2026 16:05 | 129 | 295.20 |
| 10/23/2026 16:05 | 51 | 295.20 |
| 10/23/2026 16:05 | 148 | 295.00 |
| 10/23/2026 16:05 | 62 | 294.80 |
| 10/23/2026 16:05 | 129 | 294.80 |
| 10/23/2026 16:05 | 19 | 294.80 |
| 10/23/2026 16:05 | 27 | 295.40 |
| 10/23/2026 16:05 | 2 | 295.40 |
| 10/23/2026 16:05 | 1 | 295.40 |
| 10/23/2026 16:05 | 149 | 296.00 |
| 10/23/2026 16:05 | 142 | 295.80 |
| 10/23/2026 16:05 | 266 | 295.80 |
| 10/23/2026 16:05 | 71 | 296.40 |
| 10/23/2026 16:05 | 36 | 296.40 |
| 10/23/2026 16:05 | 29 | 296.40 |
| 10/23/2026 16:02 | 7400 | 296.20 |
| 10/23/2026 16:02 | 54 | 296.60 |
| 10/23/2026 16:02 | 72 | 296.60 |
| 10/23/2026 16:01 | 25 | 296.80 |
| 10/23/2026 16:01 | 49 | 296.80 |
| 10/23/2026 16:01 | 3 | 296.80 |
| 10/23/2026 16:01 | 14 | 296.60 |
| 10/23/2026 16:01 | 32 | 296.60 |
| 10/23/2026 16:01 | 51 | 296.60 |
| 10/23/2026 16:01 | 56 | 296.60 |
| 10/23/2026 16:01 | 1 | 296.60 |
| 10/23/2026 16:01 | 1 | 296.60 |
| 10/23/2026 15:59 | 71 | 296.20 |
| 10/23/2026 15:59 | 12 | 296.80 |
| 10/23/2026 15:59 | 19 | 296.80 |
| 10/23/2026 15:59 | 50 | 296.60 |
| 10/23/2026 15:59 | 64 | 295.60 |
| 10/23/2026 15:59 | 75 | 295.60 |
| 10/23/2026 15:59 | 73 | 296.20 |
| 10/23/2026 15:59 | 1 | 296.20 |
| 10/23/2026 15:59 | 18 | 295.80 |
| 10/23/2026 15:59 | 70 | 295.80 |
| 10/23/2026 15:59 | 29 | 296.20 |
| 10/23/2026 15:59 | 31 | 296.20 |
| 10/23/2026 15:59 | 47 | 296.20 |
| 10/23/2026 15:59 | 5 | 296.20 |
| 10/23/2026 15:58 | 58 | 295.80 |
| 10/23/2026 15:58 | 1 | 295.60 |
| 10/23/2026 15:58 | 132 | 295.60 |
| 10/23/2026 15:56 | 3 | 295.00 |
| 10/23/2026 15:56 | 31 | 295.40 |
| 10/23/2026 15:56 | 51 | 295.40 |
| 10/23/2026 15:56 | 27 | 295.40 |
| 10/23/2026 15:56 | 129 | 295.40 |
| 10/23/2026 15:56 | 243 | 295.60 |
| 10/23/2026 15:56 | 19 | 295.60 |
| 10/23/2026 15:56 | 19 | 295.60 |
| 10/23/2026 15:56 | 85 | 295.60 |
| 10/23/2026 15:56 | 40 | 296.00 |
| 10/23/2026 15:56 | 56 | 296.00 |
| 10/23/2026 15:55 | 18 | 295.80 |
| 10/23/2026 15:55 | 26 | 295.80 |
| 10/23/2026 15:55 | 46 | 295.80 |
| 10/23/2026 15:55 | 39 | 295.80 |
| 10/23/2026 15:55 | 49 | 295.80 |
| 10/23/2026 15:55 | 19 | 295.80 |
| 10/23/2026 15:55 | 6 | 295.40 |
| 10/23/2026 15:55 | 64 | 295.10 |
| 10/23/2026 15:55 | 129 | 295.40 |
| 10/23/2026 15:55 | 19 | 295.40 |
| 10/23/2026 15:55 | 5 | 295.40 |
| 10/23/2026 15:55 | 49 | 295.00 |
| 10/23/2026 15:55 | 73 | 295.00 |
| 10/23/2026 15:55 | 19 | 295.00 |
| 10/23/2026 15:55 | 125 | 295.00 |
| 10/23/2026 15:55 | 2 | 295.80 |
| 10/23/2026 15:54 | 42 | 296.00 |
| 10/23/2026 15:54 | 26 | 296.00 |
| 10/23/2026 15:54 | 80 | 296.00 |
| 10/23/2026 15:53 | 32 | 296.20 |
| 10/23/2026 15:53 | 114 | 296.20 |
| 10/23/2026 15:53 | 29 | 296.20 |
| 10/23/2026 15:53 | 29 | 296.20 |
| 10/23/2026 15:53 | 137 | 296.20 |
| 10/23/2026 15:53 | 15 | 296.20 |
| 10/23/2026 15:50 | 121 | 296.40 |
| 10/23/2026 15:50 | 1 | 297.00 |
| 10/23/2026 15:50 | 72 | 296.40 |
| 10/23/2026 15:50 | � | 296.40 |
| 10/23/2026 15:50 | � | 296.60 |
| 10/23/2026 15:50 | 57 | 296.40 |
| 10/23/2026 15:50 | 19 | 296.60 |
| 10/23/2026 15:50 | 42 | 297.00 |
| 10/23/2026 15:50 | 75 | 297.00 |
| 10/23/2026 15:50 | 12 | 297.00 |
| 10/23/2026 15:50 | 19 | 297.00 |
| 10/23/2026 15:50 | 129 | 297.00 |
| 10/23/2026 15:49 | 43 | 297.40 |
| 10/23/2026 15:49 | 8 | 297.40 |
| 10/23/2026 15:49 | 41 | 297.40 |
| 10/23/2026 15:47 | 180 | 297.10 |
| 10/23/2026 15:47 | 183 | 297.10 |
| 10/23/2026 15:47 | 167 | 297.10 |
| 10/23/2026 15:47 | 100 | 297.00 |
| 10/23/2026 15:47 | 45 | 297.00 |
| 10/23/2026 15:47 | 129 | 297.00 |
| 10/23/2026 15:46 | 8 | 297.40 |
| 10/23/2026 15:46 | 19 | 297.40 |
| 10/23/2026 15:46 | 26 | 296.80 |
| 10/23/2026 15:46 | 135 | 296.80 |
| 10/23/2026 15:46 | 42 | 296.80 |
| 10/23/2026 15:46 | 8 | 297.20 |
| 10/23/2026 15:45 | 55 | 297.20 |
| 10/23/2026 15:45 | 36 | 297.20 |
| 10/23/2026 15:45 | 4 | 297.60 |
| 10/23/2026 15:45 | 52 | 297.60 |
| 10/23/2026 15:45 | 79 | 297.60 |
| 10/23/2026 15:45 | 100 | 297.00 |
| 10/23/2026 15:44 | 10 | 297.40 |
| 10/23/2026 15:44 | 100 | 297.40 |
| 10/23/2026 15:44 | 14 | 297.40 |
| 10/23/2026 15:42 | 53 | 297.00 |
| 10/23/2026 15:42 | 57 | 297.40 |
| 10/23/2026 15:42 | 120 | 297.20 |
| 10/23/2026 15:42 | 4 | 297.20 |
| 10/23/2026 15:42 | 57 | 297.40 |
| 10/23/2026 15:42 | 57 | 297.40 |
| 10/23/2026 15:41 | 55 | 297.40 |
| 10/23/2026 15:41 | 55 | 297.20 |
| 10/23/2026 15:41 | 55 | 297.00 |
| 10/23/2026 15:41 | 129 | 297.00 |
| 10/23/2026 15:40 | 4 | 297.00 |
| 10/23/2026 15:40 | 100 | 296.60 |
| 10/23/2026 15:40 | 19 | 296.60 |
| 10/23/2026 15:40 | 129 | 296.60 |
| 10/23/2026 15:40 | 33 | 297.40 |
| 10/23/2026 15:40 | 56 | 297.40 |
| 10/23/2026 15:39 | 57 | 297.20 |
| 10/23/2026 15:39 | 149 | 297.20 |
| 10/23/2026 15:38 | 58 | 297.00 |
| 10/23/2026 15:38 | 9 | 296.80 |
| 10/23/2026 15:38 | 15 | 296.80 |
| 10/23/2026 15:38 | 146 | 296.60 |
| 10/23/2026 15:38 | 53 | 296.60 |
| 10/23/2026 15:38 | 55 | 296.40 |
| 10/23/2026 15:38 | 156 | 296.40 |
| 10/23/2026 15:38 | 3 | 296.40 |
| 10/23/2026 15:38 | 50 | 296.00 |
| 10/23/2026 15:38 | 388 | 296.00 |
| 10/23/2026 15:38 | 117 | 296.20 |
| 10/23/2026 15:38 | 19 | 296.20 |
| 10/23/2026 15:38 | 77 | 296.20 |
| 10/23/2026 15:38 | 55 | 296.00 |
| 10/23/2026 15:38 | 10 | 295.80 |
| 10/23/2026 15:38 | 54 | 295.60 |
| 10/23/2026 15:38 | 107 | 295.30 |
| 10/23/2026 15:37 | 38 | 294.60 |
| 10/23/2026 15:37 | 54 | 294.40 |
| 10/23/2026 15:37 | 93 | 293.80 |
| 10/23/2026 15:36 | 54 | 294.00 |
| 10/23/2026 15:35 | 91 | 293.70 |
| 10/23/2026 15:34 | 70 | 293.20 |
| 10/23/2026 15:34 | 4 | 293.20 |
| 10/23/2026 15:34 | 410 | 293.60 |
| 10/23/2026 15:34 | 122 | 293.60 |
| 10/23/2026 15:34 | 99 | 293.40 |
| 10/23/2026 15:34 | 170 | 293.40 |
| 10/23/2026 15:34 | 80 | 293.20 |
| 10/23/2026 15:34 | 52 | 293.00 |
| 10/23/2026 15:34 | 133 | 293.00 |
| 10/23/2026 15:34 | 19 | 293.00 |
| 10/23/2026 15:34 | 51 | 292.60 |
| 10/23/2026 15:34 | 32 | 292.60 |
| 10/23/2026 15:34 | 19 | 292.60 |
| 10/23/2026 15:34 | 212 | 292.20 |
| 10/23/2026 15:34 | 578 | 292.00 |
| 10/23/2026 15:34 | 31 | 292.00 |
| 10/23/2026 15:34 | 1 | 292.00 |
| 10/23/2026 15:34 | 51 | 292.00 |
| 10/23/2026 15:34 | 19 | 292.00 |
| 10/23/2026 15:34 | 112 | 292.00 |
| 10/23/2026 15:34 | 6 | 292.00 |
| 10/23/2026 15:33 | 17 | 292.00 |
| 10/23/2026 15:33 | 81 | 292.20 |
| 10/23/2026 15:33 | 53 | 292.60 |
| 10/23/2026 15:33 | 149 | 292.40 |
| 10/23/2026 15:33 | 124 | 292.60 |
| 10/23/2026 15:33 | 124 | 292.60 |
| 10/23/2026 15:32 | 43 | 292.80 |
| 10/23/2026 15:32 | 2 | 292.80 |
| 10/23/2026 15:32 | 16 | 292.80 |
| 10/23/2026 15:32 | 10 | 292.80 |
| 10/23/2026 15:32 | 6 | 293.00 |
| 10/23/2026 15:32 | 15 | 292.80 |
| 10/23/2026 15:32 | 21 | 292.80 |
| 10/23/2026 15:32 | 11 | 292.80 |
| 10/23/2026 15:31 | 30 | 292.60 |
| 10/23/2026 15:31 | 46 | 292.60 |
| 10/23/2026 15:31 | 185 | 292.60 |
| 10/23/2026 15:31 | 128 | 292.60 |
| 10/23/2026 15:31 | 58 | 292.60 |
| 10/23/2026 15:31 | 104 | 292.60 |
| 10/23/2026 15:31 | 28 | 292.60 |
| 10/23/2026 15:31 | 89 | 292.60 |
| 10/23/2026 15:31 | 54 | 292.60 |
| 10/23/2026 15:31 | 50 | 292.60 |
| 10/23/2026 15:31 | 29 | 292.60 |
| 10/23/2026 15:31 | 19 | 292.60 |
| 10/23/2026 15:31 | 29 | 292.60 |
| 10/23/2026 15:31 | 20 | 292.60 |
| 10/23/2026 15:31 | 1 | 293.00 |
| 10/23/2026 15:30 | 46 | 292.60 |
| 10/23/2026 15:30 | 19 | 292.60 |
| 10/23/2026 15:30 | 129 | 292.60 |
| 10/23/2026 15:30 | 19 | 292.00 |
| 10/23/2026 15:30 | 124 | 292.00 |
| 10/23/2026 15:30 | 9 | 291.60 |
| 10/23/2026 15:30 | 129 | 291.40 |
| 10/23/2026 15:30 | 9 | 291.20 |
| 10/23/2026 15:30 | 30 | 291.20 |
| 10/23/2026 15:30 | 20 | 291.00 |
| 10/23/2026 15:30 | 36 | 291.00 |
| 10/23/2026 15:30 | 14 | 291.00 |
| 10/23/2026 15:30 | 138 | 291.00 |
| 10/23/2026 15:30 | 18 | 291.00 |
| 10/23/2026 15:30 | 19 | 291.00 |
| 10/23/2026 15:30 | 107 | 291.00 |
| 10/23/2026 15:30 | 1 | 291.00 |
| 10/23/2026 15:29 | 22 | 290.80 |
| 10/23/2026 15:29 | 14 | 290.40 |
| 10/23/2026 15:29 | 65 | 290.40 |
| 10/23/2026 15:29 | 27 | 290.40 |
| 10/23/2026 15:29 | 73 | 290.40 |
| 10/23/2026 15:29 | 19 | 290.40 |
| 10/23/2026 15:29 | 2 | 290.40 |
| 10/23/2026 15:28 | 1104 | 290.60 |
| 10/23/2026 15:28 | 58 | 290.60 |
| 10/23/2026 15:28 | 187 | 290.80 |
| 10/23/2026 15:28 | 11 | 290.60 |
| 10/23/2026 15:28 | 129 | 290.60 |
| 10/23/2026 15:28 | 2 | 290.60 |
| 10/23/2026 15:28 | 122 | 290.60 |
| 10/23/2026 15:28 | 114 | 290.80 |
| 10/23/2026 15:28 | 145 | 290.80 |
| 10/23/2026 15:28 | 33 | 290.60 |
| 10/23/2026 15:28 | 30 | 290.60 |
| 10/23/2026 15:28 | 33 | 290.60 |
| 10/23/2026 15:28 | 17 | 290.60 |
| 10/23/2026 15:28 | 42 | 290.60 |
| 10/23/2026 15:28 | 108 | 290.80 |
| 10/23/2026 15:28 | 8 | 291.00 |
| 10/23/2026 15:27 | 7 | 291.00 |
| 10/23/2026 15:27 | 20 | 291.00 |
| 10/23/2026 15:27 | 36 | 291.20 |
| 10/23/2026 15:27 | 8 | 291.20 |
| 10/23/2026 15:27 | 6 | 291.00 |
| 10/23/2026 15:27 | 5 | 291.00 |
| 10/23/2026 15:26 | 34 | 290.80 |
| 10/23/2026 15:26 | 123 | 290.80 |
| 10/23/2026 15:26 | 26 | 290.80 |
| 10/23/2026 15:26 | 19 | 290.80 |
| 10/23/2026 15:26 | 129 | 290.80 |
| 10/23/2026 15:25 | 226 | 291.40 |
| 10/23/2026 15:25 | 19 | 291.20 |
| 10/23/2026 15:25 | 9 | 291.20 |
| 10/23/2026 15:25 | 129 | 291.20 |
| 10/23/2026 15:23 | 2 | 291.00 |
| 10/23/2026 15:23 | 124 | 291.00 |
| 10/23/2026 15:23 | 129 | 291.00 |
| 10/23/2026 15:23 | 27 | 291.20 |
| 10/23/2026 15:23 | 34 | 291.20 |
| 10/23/2026 15:22 | 30 | 291.40 |
| 10/23/2026 15:22 | 15 | 291.40 |
| 10/23/2026 15:21 | 123 | 291.40 |
| 10/23/2026 15:21 | 8 | 291.40 |
| 10/23/2026 15:20 | 165 | 291.20 |
| 10/23/2026 15:20 | 29 | 291.20 |
| 10/23/2026 15:20 | 20 | 291.20 |
| 10/23/2026 15:20 | 50 | 291.30 |
| 10/23/2026 15:19 | 1 | 291.40 |
| 10/23/2026 15:19 | 47 | 291.20 |
| 10/23/2026 15:19 | 11 | 291.20 |
| 10/23/2026 15:19 | 13 | 291.20 |
| 10/23/2026 15:18 | 139 | 291.00 |
| 10/23/2026 15:18 | 360 | 291.00 |
| 10/23/2026 15:18 | 7 | 290.40 |
| 10/23/2026 15:18 | 68 | 290.40 |
| 10/23/2026 15:18 | 2 | 290.80 |
| 10/23/2026 15:16 | 46 | 290.80 |
| 10/23/2026 15:16 | 129 | 290.80 |
| 10/23/2026 15:16 | 100 | 290.60 |
| 10/23/2026 15:15 | 2 | 290.60 |
| 10/23/2026 15:15 | 70 | 290.80 |
| 10/23/2026 15:15 | 3 | 291.00 |
| 10/23/2026 15:15 | 132 | 291.00 |
| 10/23/2026 15:15 | 27 | 291.00 |
| 10/23/2026 15:15 | 4 | 291.00 |
| 10/23/2026 15:15 | 12 | 291.20 |
| 10/23/2026 15:15 | 5 | 291.20 |
| 10/23/2026 15:14 | 100 | 291.00 |
| 10/23/2026 15:14 | 450 | 291.20 |
| 10/23/2026 15:14 | 144 | 291.20 |
| 10/23/2026 15:14 | 74 | 291.40 |
| 10/23/2026 15:12 | 114 | 291.40 |
| 10/23/2026 15:12 | 49 | 291.40 |
| 10/23/2026 15:12 | 132 | 291.40 |
| 10/23/2026 15:12 | 114 | 291.80 |
| 10/23/2026 15:11 | 46 | 291.60 |
| 10/23/2026 15:11 | 110 | 291.60 |
| 10/23/2026 15:11 | 32 | 291.60 |
| 10/23/2026 15:11 | 6 | 291.60 |
| 10/23/2026 15:10 | 107 | 291.60 |
| 10/23/2026 15:09 | 19 | 291.60 |
| 10/23/2026 15:09 | 129 | 291.60 |
| 10/23/2026 15:09 | 34 | 291.30 |
| 10/23/2026 15:09 | 361 | 291.00 |
| 10/23/2026 15:09 | 170 | 291.00 |
| 10/23/2026 15:09 | 50 | 291.00 |
| 10/23/2026 15:09 | 140 | 291.00 |
| 10/23/2026 15:09 | 3 | 291.20 |
| 10/23/2026 15:09 | 275 | 291.20 |
| 10/23/2026 15:09 | 1 | 291.40 |
| 10/23/2026 15:09 | 126 | 291.60 |
| 10/23/2026 15:08 | 6 | 292.00 |
| 10/23/2026 15:07 | 26 | 292.00 |
| 10/23/2026 15:07 | 100 | 292.00 |
| 10/23/2026 15:07 | 3 | 292.00 |
| 10/23/2026 15:07 | 50 | 292.00 |
| 10/23/2026 15:07 | 3 | 292.00 |
| 10/23/2026 15:07 | 32 | 292.00 |
| 10/23/2026 15:07 | 13 | 292.00 |
| 10/23/2026 15:07 | 10 | 292.00 |
| 10/23/2026 15:07 | 4 | 292.00 |
| 10/23/2026 15:07 | 2 | 292.00 |
| 10/23/2026 15:07 | 7 | 292.00 |
| 10/23/2026 15:07 | 2 | 292.00 |
| 10/23/2026 15:07 | 10 | 292.00 |
| 10/23/2026 15:06 | 3 | 292.20 |
| 10/23/2026 15:06 | 200 | 292.20 |
| 10/23/2026 15:06 | 129 | 292.20 |
| 10/23/2026 15:06 | 5 | 292.20 |
| 10/23/2026 15:06 | 200 | 292.40 |
| 10/23/2026 15:06 | 410 | 292.40 |
| 10/23/2026 15:06 | 246 | 292.40 |
| 10/23/2026 15:05 | 48 | 292.80 |
| 10/23/2026 15:05 | 2 | 292.60 |
| 10/23/2026 15:05 | 118 | 292.60 |
| 10/23/2026 15:05 | 138 | 292.60 |
| 10/23/2026 15:05 | 3 | 293.20 |
| 10/23/2026 15:05 | � | 293.20 |
| 10/23/2026 15:05 | � | 293.00 |
| 10/23/2026 15:05 | 8 | 293.20 |
| 10/23/2026 15:05 | 148 | 293.00 |
| 10/23/2026 15:05 | 28 | 292.80 |
| 10/23/2026 15:05 | 74 | 292.80 |
| 10/23/2026 15:05 | 35 | 292.80 |
| 10/23/2026 15:05 | 36 | 292.80 |
| 10/23/2026 15:05 | 83 | 292.80 |
| 10/23/2026 15:05 | 27 | 292.80 |
| 10/23/2026 15:05 | 35 | 292.80 |
| 10/23/2026 15:05 | 59 | 292.80 |
| 10/23/2026 15:05 | 172 | 292.80 |
| 10/23/2026 15:05 | 90 | 293.00 |
| 10/23/2026 15:04 | 68 | 292.80 |
| 10/23/2026 15:03 | 18 | 293.00 |
| 10/23/2026 15:02 | 4 | 293.20 |
| 10/23/2026 15:00 | 62 | 293.00 |
| 10/23/2026 15:00 | 32 | 292.90 |
| 10/23/2026 15:00 | 1 | 292.90 |
| 10/23/2026 14:59 | 41 | 293.00 |
| 10/23/2026 14:59 | 23 | 293.00 |
| 10/23/2026 14:59 | 8 | 293.00 |
| 10/23/2026 14:59 | 16 | 293.00 |
| 10/23/2026 14:59 | 162 | 292.60 |
| 10/23/2026 14:59 | 3 | 292.60 |
| 10/23/2026 14:58 | 93 | 292.80 |
| 10/23/2026 14:56 | 2 | 293.00 |
| 10/23/2026 14:54 | 1 | 293.00 |
| 10/23/2026 14:54 | 34 | 293.00 |
| 10/23/2026 14:54 | 61 | 293.00 |
| 10/23/2026 14:54 | 137 | 293.00 |
| 10/23/2026 14:54 | 35 | 293.00 |
| 10/23/2026 14:54 | 34 | 293.00 |
| 10/23/2026 14:54 | 28 | 293.00 |
| 10/23/2026 14:54 | 19 | 293.00 |
| 10/23/2026 14:54 | 141 | 293.00 |
| 10/23/2026 14:54 | 11 | 293.00 |
| 10/23/2026 14:54 | 128 | 293.30 |
| 10/23/2026 14:52 | 108 | 293.40 |
| 10/23/2026 14:52 | 1 | 293.40 |
| 10/23/2026 14:52 | 9 | 293.40 |
| 10/23/2026 14:51 | 92 | 293.40 |
| 10/23/2026 14:50 | 16 | 293.40 |
| 10/23/2026 14:50 | 124 | 293.40 |
| 10/23/2026 14:50 | 122 | 293.20 |
| 10/23/2026 14:50 | 41 | 293.20 |
| 10/23/2026 14:50 | 559 | 293.20 |
| 10/23/2026 14:48 | 78 | 293.00 |
| 10/23/2026 14:48 | 40 | 292.80 |
| 10/23/2026 14:47 | 52 | 293.00 |
| 10/23/2026 14:47 | 41 | 292.80 |
| 10/23/2026 14:47 | 25 | 292.80 |
| 10/23/2026 14:47 | 400 | 293.00 |
| 10/23/2026 14:46 | 2 | 293.00 |
| 10/23/2026 14:46 | 198 | 293.00 |
| 10/23/2026 14:46 | 162 | 293.00 |
| 10/23/2026 14:46 | 26 | 293.20 |
| 10/23/2026 14:46 | 10 | 293.20 |
| 10/23/2026 14:45 | 3 | 293.00 |
| 10/23/2026 14:43 | 2 | 293.40 |
| 10/23/2026 14:43 | 9 | 293.60 |
| 10/23/2026 14:41 | 19 | 293.40 |
| 10/23/2026 14:41 | 31 | 293.40 |
| 10/23/2026 14:41 | 104 | 293.40 |
| 10/23/2026 14:41 | 19 | 293.40 |
| 10/23/2026 14:41 | 62 | 293.40 |
| 10/23/2026 14:41 | 3 | 293.20 |
| 10/23/2026 14:41 | 71 | 293.20 |
| 10/23/2026 14:41 | 11 | 293.20 |
| 10/23/2026 14:41 | 3 | 293.20 |
| 10/23/2026 14:41 | 6 | 293.20 |
| 10/23/2026 14:40 | 6 | 293.00 |
| 10/23/2026 14:40 | 26 | 293.00 |
| 10/23/2026 14:40 | 128 | 293.00 |
| 10/23/2026 14:40 | 36 | 293.00 |
| 10/23/2026 14:40 | 142 | 293.00 |
| 10/23/2026 14:40 | 35 | 293.00 |
| 10/23/2026 14:40 | 3 | 293.00 |
| 10/23/2026 14:40 | 2 | 293.00 |
| 10/23/2026 14:40 | 50 | 293.00 |
| 10/23/2026 14:40 | 10 | 293.00 |
| 10/23/2026 14:39 | 81 | 293.20 |
| 10/23/2026 14:39 | 2 | 293.20 |
| 10/23/2026 14:39 | 2 | 293.20 |
| 10/23/2026 14:37 | 32 | 293.20 |
| 10/23/2026 14:37 | 16 | 293.20 |
| 10/23/2026 14:37 | 1 | 293.20 |
| 10/23/2026 14:37 | 116 | 293.20 |
| 10/23/2026 14:36 | 4 | 293.20 |
| 10/23/2026 14:36 | 154 | 293.20 |
| 10/23/2026 14:36 | 111 | 293.20 |
| 10/23/2026 14:36 | 1 | 293.20 |
| 10/23/2026 14:36 | 11 | 293.20 |
| 10/23/2026 14:36 | 16 | 293.20 |
| 10/23/2026 14:36 | 25 | 293.20 |
| 10/23/2026 14:36 | 9 | 293.20 |
| 10/23/2026 14:35 | 70 | 293.40 |
| 10/23/2026 14:35 | 79 | 293.40 |
| 10/23/2026 14:35 | 132 | 293.40 |
| 10/23/2026 14:35 | 42 | 293.40 |
| 10/23/2026 14:35 | 32 | 293.40 |
| 10/23/2026 14:35 | 28 | 293.40 |
| 10/23/2026 14:35 | 33 | 293.40 |
| 10/23/2026 14:35 | 139 | 293.40 |
| 10/23/2026 14:35 | 44 | 293.40 |
| 10/23/2026 14:35 | 1 | 293.40 |
| 10/23/2026 14:34 | 9 | 293.60 |
| 10/23/2026 14:34 | 1 | 293.60 |
| 10/23/2026 14:32 | 3 | 293.60 |
| 10/23/2026 14:32 | 6 | 293.60 |
| 10/23/2026 14:32 | 6 | 293.60 |
| 10/23/2026 14:32 | 2 | 293.60 |
| 10/23/2026 14:31 | 200 | 293.60 |
| 10/23/2026 14:30 | 117 | 293.60 |
| 10/23/2026 14:30 | 40 | 293.60 |
| 10/23/2026 14:30 | 123 | 293.60 |
| 10/23/2026 14:30 | 35 | 293.60 |
| 10/23/2026 14:30 | 119 | 293.60 |
| 10/23/2026 14:30 | 26 | 293.60 |
| 10/23/2026 14:30 | 123 | 293.60 |
| 10/23/2026 14:30 | 322 | 293.60 |
| 10/23/2026 14:30 | 993 | 293.60 |
| 10/23/2026 14:30 | 727 | 293.60 |
| 10/23/2026 14:30 | 1 | 293.60 |
| 10/23/2026 14:30 | 102 | 293.80 |
| 10/23/2026 14:30 | 5 | 293.80 |
| 10/23/2026 14:30 | 10 | 293.80 |
| 10/23/2026 14:29 | 23 | 293.80 |
| 10/23/2026 14:29 | 66 | 293.60 |
| 10/23/2026 14:28 | 5 | 293.80 |
| 10/23/2026 14:28 | 2 | 293.80 |
| 10/23/2026 14:25 | 45 | 293.80 |
| 10/23/2026 14:25 | 21 | 293.60 |
| 10/23/2026 14:24 | 28 | 294.00 |
| 10/23/2026 14:24 | 35 | 294.00 |
| 10/23/2026 14:24 | 42 | 294.00 |
| 10/23/2026 14:24 | 72 | 294.20 |
| 10/23/2026 14:24 | 172 | 294.20 |
| 10/23/2026 14:20 | 5 | 294.20 |
| 10/23/2026 14:19 | 23 | 294.20 |
| 10/23/2026 14:18 | 56 | 293.60 |
| 10/23/2026 14:18 | 1 | 293.80 |
| 10/23/2026 14:18 | 73 | 293.80 |
| 10/23/2026 14:18 | 120 | 293.80 |
| 10/23/2026 14:18 | 3 | 293.80 |
| 10/23/2026 14:18 | 126 | 293.80 |
| 10/23/2026 14:18 | 148 | 293.20 |
| 10/23/2026 14:18 | 33 | 293.20 |
| 10/23/2026 14:18 | 19 | 293.20 |
| 10/23/2026 14:18 | 6 | 293.20 |
| 10/23/2026 14:18 | 4 | 293.40 |
| 10/23/2026 14:18 | 33 | 293.40 |
| 10/23/2026 14:18 | 125 | 293.40 |
| 10/23/2026 14:18 | 10 | 293.60 |
| 10/23/2026 14:18 | 10 | 293.60 |
| 10/23/2026 14:18 | 19 | 293.60 |
| 10/23/2026 14:18 | 129 | 293.60 |
| 10/23/2026 14:18 | 42 | 293.80 |
| 10/23/2026 14:18 | 26 | 293.80 |
| 10/23/2026 14:18 | 17 | 293.80 |
| 10/23/2026 14:17 | 2 | 293.80 |
| 10/23/2026 14:17 | 2 | 293.80 |
| 10/23/2026 14:14 | 36 | 294.00 |
| 10/23/2026 14:14 | 1 | 294.00 |
| 10/23/2026 14:14 | 31 | 294.20 |
| 10/23/2026 14:14 | 54 | 294.20 |
| 10/23/2026 14:14 | 73 | 294.20 |
| 10/23/2026 14:14 | 18 | 294.20 |
| 10/23/2026 14:14 | 98 | 294.50 |
| 10/23/2026 14:14 | 9 | 294.50 |
| 10/23/2026 14:13 | 2 | 294.50 |
| 10/23/2026 14:12 | 24 | 294.20 |
| 10/23/2026 14:12 | 19 | 294.20 |
| 10/23/2026 14:12 | 27 | 294.20 |
| 10/23/2026 14:12 | 1 | 294.50 |
| 10/23/2026 14:11 | 40 | 294.50 |
| 10/23/2026 14:11 | 9 | 294.50 |
| 10/23/2026 14:11 | 36 | 294.50 |
| 10/23/2026 14:10 | 1 | 294.50 |
| 10/23/2026 14:09 | 10 | 294.50 |
| 10/23/2026 14:07 | 31 | 294.20 |
| 10/23/2026 14:07 | 42 | 294.20 |
| 10/23/2026 14:07 | 149 | 294.40 |
| 10/23/2026 14:07 | 29 | 294.40 |
| 10/23/2026 14:06 | 39 | 294.60 |
| 10/23/2026 14:05 | 9 | 294.40 |
| 10/23/2026 14:05 | 14 | 294.40 |
| 10/23/2026 14:04 | 1 | 294.60 |
| 10/23/2026 14:04 | 121 | 294.60 |
| 10/23/2026 14:01 | 10 | 294.40 |
| 10/23/2026 14:01 | 19 | 294.40 |
| 10/23/2026 14:01 | 48 | 294.40 |
| 10/23/2026 14:01 | 83 | 294.40 |
| 10/23/2026 14:01 | 230 | 294.60 |
| 10/23/2026 14:01 | 31 | 294.60 |
| 10/23/2026 14:01 | 28 | 294.60 |
| 10/23/2026 13:59 | 19 | 294.90 |
| 10/23/2026 13:59 | 9 | 294.90 |
| 10/23/2026 13:58 | 205 | 294.80 |
| 10/23/2026 13:58 | 18 | 294.80 |
| 10/23/2026 13:58 | 421 | 294.80 |
| 10/23/2026 13:58 | 578 | 294.80 |
| 10/23/2026 13:58 | 108 | 294.50 |
| 10/23/2026 13:57 | 16 | 294.50 |
| 10/23/2026 13:55 | 208 | 294.20 |
| 10/23/2026 13:55 | 130 | 294.20 |
| 10/23/2026 13:55 | 123 | 294.20 |
| 10/23/2026 13:55 | 135 | 294.40 |
| 10/23/2026 13:55 | 88 | 294.40 |
| 10/23/2026 13:55 | 82 | 294.40 |
| 10/23/2026 13:54 | 29 | 294.60 |
| 10/23/2026 13:54 | 160 | 294.60 |
| 10/23/2026 13:54 | 2 | 294.60 |
| 10/23/2026 13:54 | 3 | 294.60 |
| 10/23/2026 13:53 | 1 | 295.00 |
| 10/23/2026 13:53 | 28 | 294.80 |
| 10/23/2026 13:53 | 139 | 294.80 |
| 10/23/2026 13:53 | 26 | 294.80 |
| 10/23/2026 13:52 | 20 | 295.00 |
| 10/23/2026 13:52 | 109 | 295.20 |
| 10/23/2026 13:50 | 107 | 295.20 |
| 10/23/2026 13:50 | 9 | 295.20 |
| 10/23/2026 13:50 | 588 | 295.00 |
| 10/23/2026 13:50 | 112 | 295.00 |
| 10/23/2026 13:48 | 418 | 295.00 |
| 10/23/2026 13:48 | 82 | 295.00 |
| 10/23/2026 13:47 | 60 | 294.80 |
| 10/23/2026 13:47 | 19 | 294.80 |
| 10/23/2026 13:47 | 124 | 294.80 |
| 10/23/2026 13:46 | 500 | 294.20 |
| 10/23/2026 13:45 | 19 | 294.20 |
| 10/23/2026 13:45 | 129 | 294.20 |
| 10/23/2026 13:45 | 35 | 294.00 |
| 10/23/2026 13:45 | 130 | 294.00 |
| 10/23/2026 13:45 | 2 | 294.00 |
| 10/23/2026 13:44 | 122 | 294.20 |
| 10/23/2026 13:44 | 26 | 294.20 |
| 10/23/2026 13:44 | 45 | 294.20 |
| 10/23/2026 13:43 | 84 | 294.20 |
| 10/23/2026 13:42 | 39 | 294.50 |
| 10/23/2026 13:41 | 5 | 294.80 |
| 10/23/2026 13:40 | 58 | 294.60 |
| 10/23/2026 13:40 | 21 | 294.60 |
| 10/23/2026 13:40 | 181 | 294.60 |
| 10/23/2026 13:40 | 59 | 294.60 |
| 10/23/2026 13:40 | 19 | 294.60 |
| 10/23/2026 13:40 | 141 | 294.60 |
| 10/23/2026 13:39 | 10 | 294.80 |
| 10/23/2026 13:39 | 46 | 294.60 |
| 10/23/2026 13:39 | 26 | 294.60 |
| 10/23/2026 13:39 | 11 | 294.60 |
| 10/23/2026 13:39 | 16 | 294.60 |
| 10/23/2026 13:39 | 500 | 294.80 |
| 10/23/2026 13:38 | 9 | 294.90 |
| 10/23/2026 13:38 | 92 | 294.90 |
| 10/23/2026 13:37 | 1 | 294.90 |
| 10/23/2026 13:37 | 2 | 294.40 |
| 10/23/2026 13:37 | 19 | 294.80 |
| 10/23/2026 13:37 | 4 | 294.60 |
| 10/23/2026 13:37 | 19 | 294.60 |
| 10/23/2026 13:36 | 8 | 294.40 |
| 10/23/2026 13:36 | 48 | 294.00 |
| 10/23/2026 13:36 | 2 | 294.00 |
| 10/23/2026 13:33 | 168 | 294.20 |
| 10/23/2026 13:33 | 19 | 294.20 |
| 10/23/2026 13:33 | 111 | 294.20 |
| 10/23/2026 13:33 | 129 | 294.20 |
| 10/23/2026 13:33 | 36 | 294.20 |
| 10/23/2026 13:33 | 74 | 294.20 |
| 10/23/2026 13:33 | 26 | 294.20 |
| 10/23/2026 13:33 | 31 | 294.20 |
| 10/23/2026 13:30 | 111 | 294.60 |
| 10/23/2026 13:30 | 36 | 294.60 |
| 10/23/2026 13:28 | 15 | 294.60 |
| 10/23/2026 13:28 | 74 | 294.40 |
| 10/23/2026 13:28 | 88 | 294.40 |
| 10/23/2026 13:28 | 24 | 294.40 |
| 10/23/2026 13:28 | 99 | 294.40 |
| 10/23/2026 13:28 | 6 | 294.60 |
| 10/23/2026 13:28 | 69 | 294.60 |
| 10/23/2026 13:26 | 151 | 294.60 |
| 10/23/2026 13:26 | 51 | 294.40 |
| 10/23/2026 13:26 | 14 | 294.40 |
| 10/23/2026 13:26 | 70 | 294.40 |
| 10/23/2026 13:26 | 40 | 294.40 |
| 10/23/2026 13:26 | 24 | 294.40 |
| 10/23/2026 13:26 | 26 | 294.40 |
| 10/23/2026 13:26 | 7 | 294.80 |
| 10/23/2026 13:20 | 175 | 294.20 |
| 10/23/2026 13:20 | 3 | 294.20 |
| 10/23/2026 13:20 | 167 | 294.20 |
| 10/23/2026 13:20 | 135 | 294.20 |
| 10/23/2026 13:20 | 19 | 294.20 |
| 10/23/2026 13:20 | 200 | 294.20 |
| 10/23/2026 13:20 | 26 | 294.40 |
| 10/23/2026 13:20 | 115 | 294.40 |
| 10/23/2026 13:19 | 51 | 294.40 |
| 10/23/2026 13:19 | 1 | 294.70 |
| 10/23/2026 13:18 | 51 | 294.40 |
| 10/23/2026 13:17 | 1 | 294.80 |
| 10/23/2026 13:17 | 100 | 294.80 |
| 10/23/2026 13:17 | 8 | 294.80 |
| 10/23/2026 13:17 | 50 | 294.40 |
| 10/23/2026 13:17 | 30 | 294.40 |
| 10/23/2026 13:17 | 35 | 294.40 |
| 10/23/2026 13:17 | 34 | 294.40 |
| 10/23/2026 13:17 | 37 | 294.40 |
| 10/23/2026 13:17 | 77 | 294.40 |
| 10/23/2026 13:16 | 35 | 294.40 |
| 10/23/2026 13:16 | 5 | 294.40 |
| 10/23/2026 13:16 | 111 | 294.40 |
| 10/23/2026 13:16 | 26 | 294.40 |
| 10/23/2026 13:16 | 25 | 294.40 |
| 10/23/2026 13:16 | 131 | 294.40 |
| 10/23/2026 13:14 | 10 | 295.00 |
| 10/23/2026 13:10 | 172 | 294.40 |
| 10/23/2026 13:10 | 19 | 294.40 |
| 10/23/2026 13:10 | 135 | 294.40 |
| 10/23/2026 13:10 | 69 | 294.60 |
| 10/23/2026 13:10 | 112 | 294.60 |
| 10/23/2026 13:10 | 37 | 294.60 |
| 10/23/2026 13:10 | 75 | 294.60 |
| 10/23/2026 13:10 | 151 | 294.60 |
| 10/23/2026 13:10 | 74 | 294.60 |
| 10/23/2026 13:10 | 4 | 294.60 |
| 10/23/2026 13:09 | 15 | 294.60 |
| 10/23/2026 13:09 | 35 | 294.60 |
| 10/23/2026 13:09 | 10 | 294.60 |
| 10/23/2026 13:09 | 7 | 294.80 |
| 10/23/2026 13:09 | 75 | 294.80 |
| 10/23/2026 13:09 | 65 | 294.80 |
| 10/23/2026 13:09 | 26 | 294.80 |
| 10/23/2026 13:09 | 19 | 294.80 |
| 10/23/2026 13:07 | 175 | 295.00 |
| 10/23/2026 13:06 | 13 | 294.80 |
| 10/23/2026 13:06 | 13 | 294.80 |
| 10/23/2026 13:06 | 17 | 294.80 |
| 10/23/2026 13:06 | 19 | 294.80 |
| 10/23/2026 13:06 | 74 | 294.80 |
| 10/23/2026 13:06 | 410 | 294.80 |
| 10/23/2026 13:04 | 2 | 294.60 |
| 10/23/2026 13:03 | 5 | 294.60 |
| 10/23/2026 13:01 | 67 | 294.20 |
| 10/23/2026 13:01 | 51 | 294.20 |
| 10/23/2026 13:01 | 46 | 294.20 |
| 10/23/2026 13:01 | 19 | 294.20 |
| 10/23/2026 13:01 | 160 | 294.20 |
| 10/23/2026 13:00 | 19 | 294.00 |
| 10/23/2026 13:00 | 127 | 294.00 |
| 10/23/2026 13:00 | 23 | 293.80 |
| 10/23/2026 13:00 | 19 | 293.80 |
| 10/23/2026 13:00 | 129 | 293.80 |
| 10/23/2026 13:00 | 30 | 293.40 |
| 10/23/2026 13:00 | 134 | 293.40 |
| 10/23/2026 12:58 | 2 | 294.00 |
| 10/23/2026 12:55 | 56 | 293.60 |
| 10/23/2026 12:55 | 149 | 293.80 |
| 10/23/2026 12:55 | 34 | 293.80 |
| 10/23/2026 12:55 | 103 | 293.80 |
| 10/23/2026 12:55 | 160 | 293.80 |
| 10/23/2026 12:53 | 50 | 293.80 |
| 10/23/2026 12:53 | 47 | 293.80 |
| 10/23/2026 12:52 | 35 | 293.80 |
| 10/23/2026 12:51 | 19 | 293.80 |
| 10/23/2026 12:51 | 142 | 293.80 |
| 10/23/2026 12:51 | 34 | 293.40 |
| 10/23/2026 12:51 | 83 | 293.40 |
| 10/23/2026 12:51 | 103 | 293.40 |
| 10/23/2026 12:51 | 47 | 293.40 |
| 10/23/2026 12:51 | 20 | 293.40 |
| 10/23/2026 12:51 | 136 | 293.40 |
| 10/23/2026 12:49 | 47 | 293.60 |
| 10/23/2026 12:47 | 117 | 294.00 |
| 10/23/2026 12:47 | 10 | 293.80 |
| 10/23/2026 12:47 | 129 | 293.80 |
| 10/23/2026 12:46 | 42 | 293.60 |
| 10/23/2026 12:46 | 32 | 293.60 |
| 10/23/2026 12:46 | 16 | 293.60 |
| 10/23/2026 12:46 | 5 | 293.60 |
| 10/23/2026 12:46 | 38 | 293.60 |
| 10/23/2026 12:46 | 372 | 293.60 |
| 10/23/2026 12:42 | 400 | 294.00 |
| 10/23/2026 12:42 | 2 | 294.00 |
| 10/23/2026 12:42 | 10 | 294.00 |
| 10/23/2026 12:42 | 80 | 294.00 |
| 10/23/2026 12:42 | 5 | 294.00 |
| 10/23/2026 12:42 | 499 | 294.00 |
| 10/23/2026 12:42 | 1 | 294.00 |
| 10/23/2026 12:38 | 3 | 294.60 |
| 10/23/2026 12:38 | 40 | 294.60 |
| 10/23/2026 12:37 | 34 | 294.20 |
| 10/23/2026 12:37 | 32 | 294.20 |
| 10/23/2026 12:37 | 86 | 294.20 |
| 10/23/2026 12:37 | 3 | 294.20 |
| 10/23/2026 12:32 | 2 | 294.40 |
| 10/23/2026 12:32 | 4 | 294.40 |
| 10/23/2026 12:30 | 2 | 294.20 |
| 10/23/2026 12:30 | 220 | 294.40 |
| 10/23/2026 12:30 | 200 | 294.40 |
| 10/23/2026 12:30 | 1 | 294.40 |
| 10/23/2026 12:30 | 75 | 294.60 |
| 10/23/2026 12:30 | 33 | 294.60 |
| 10/23/2026 12:30 | 19 | 294.60 |
| 10/23/2026 12:30 | 13 | 294.60 |
| 10/23/2026 12:28 | 61 | 294.80 |
| 10/23/2026 12:28 | 39 | 294.80 |
| 10/23/2026 12:28 | 46 | 294.80 |
| 10/23/2026 12:28 | 151 | 294.80 |
| 10/23/2026 12:28 | 47 | 295.00 |
| 10/23/2026 12:28 | 22 | 295.00 |
| 10/23/2026 12:28 | 20 | 294.80 |
| 10/23/2026 12:28 | 10 | 294.80 |
| 10/23/2026 12:26 | 1 | 294.60 |
| 10/23/2026 12:25 | 75 | 294.80 |
| 10/23/2026 12:25 | 24 | 294.80 |
| 10/23/2026 12:25 | 35 | 295.00 |
| 10/23/2026 12:25 | 16 | 295.00 |
| 10/23/2026 12:25 | 35 | 295.00 |
| 10/23/2026 12:25 | 36 | 295.00 |
| 10/23/2026 12:25 | 42 | 295.00 |
| 10/23/2026 12:25 | 1 | 295.00 |
| 10/23/2026 12:25 | 20 | 295.00 |
| 10/23/2026 12:24 | 9 | 295.30 |
| 10/23/2026 12:24 | 1 | 295.30 |
| 10/23/2026 12:22 | 8 | 295.30 |
| 10/23/2026 12:21 | 41 | 295.20 |
| 10/23/2026 12:21 | 36 | 295.20 |
| 10/23/2026 12:21 | 35 | 295.20 |
| 10/23/2026 12:21 | 45 | 295.20 |
| 10/23/2026 12:19 | 6 | 295.40 |
| 10/23/2026 12:19 | 237 | 295.20 |
| 10/23/2026 12:19 | 5 | 295.20 |
| 10/23/2026 12:19 | 45 | 295.20 |
| 10/23/2026 12:18 | 55 | 295.60 |
| 10/23/2026 12:18 | 38 | 295.40 |
| 10/23/2026 12:18 | 106 | 295.40 |
| 10/23/2026 12:17 | 4 | 295.60 |
| 10/23/2026 12:13 | 36 | 295.20 |
| 10/23/2026 12:13 | 35 | 295.20 |
| 10/23/2026 12:13 | 106 | 295.20 |
| 10/23/2026 12:13 | 32 | 295.20 |
| 10/23/2026 12:13 | 35 | 295.20 |
| 10/23/2026 12:13 | 14 | 295.20 |
| 10/23/2026 12:13 | 80 | 295.20 |
| 10/23/2026 12:13 | 15 | 295.20 |
| 10/23/2026 12:13 | 71 | 295.20 |
| 10/23/2026 12:12 | 4 | 295.60 |
| 10/23/2026 12:11 | 3 | 295.20 |
| 10/23/2026 12:11 | 1 | 295.20 |
| 10/23/2026 12:08 | 9 | 295.60 |
| 10/23/2026 12:08 | 6 | 295.80 |
| 10/23/2026 12:07 | 23 | 295.60 |
| 10/23/2026 12:07 | 9 | 295.50 |
| 10/23/2026 12:07 | 5 | 295.20 |
| 10/23/2026 12:07 | 74 | 295.20 |
| 10/23/2026 12:07 | 129 | 295.20 |
| 10/23/2026 12:06 | 19 | 295.60 |
| 10/23/2026 12:06 | 129 | 295.60 |
| 10/23/2026 12:04 | 129 | 295.20 |
| 10/23/2026 12:04 | 8 | 294.80 |
| 10/23/2026 12:04 | 55 | 294.80 |
| 10/23/2026 12:04 | 34 | 294.80 |
| 10/23/2026 12:04 | 3 | 294.80 |
| 10/23/2026 12:03 | 6 | 295.00 |
| 10/23/2026 12:03 | 172 | 295.00 |
| 10/23/2026 12:03 | 31 | 295.00 |
| 10/23/2026 12:02 | 16 | 295.20 |
| 10/23/2026 12:02 | 169 | 295.20 |
| 10/23/2026 12:01 | 3 | 295.00 |
| 10/23/2026 11:58 | 90 | 295.00 |
| 10/23/2026 11:58 | 18 | 295.40 |
| 10/23/2026 11:56 | 2 | 295.40 |
| 10/23/2026 11:54 | 26 | 295.00 |
| 10/23/2026 11:54 | 31 | 295.00 |
| 10/23/2026 11:54 | 11 | 295.00 |
| 10/23/2026 11:54 | 74 | 295.00 |
| 10/23/2026 11:54 | 10 | 295.00 |
| 10/23/2026 11:54 | 31 | 295.00 |
| 10/23/2026 11:54 | 9 | 295.00 |
| 10/23/2026 11:51 | 10 | 295.40 |
| 10/23/2026 11:49 | 17 | 295.20 |
| 10/23/2026 11:49 | 70 | 295.00 |
| 10/23/2026 11:49 | 10 | 295.20 |
| 10/23/2026 11:49 | 10 | 295.20 |
| 10/23/2026 11:49 | 116 | 295.20 |
| 10/23/2026 11:48 | 135 | 295.60 |
| 10/23/2026 11:48 | 42 | 295.60 |
| 10/23/2026 11:48 | 550 | 295.60 |
| 10/23/2026 11:48 | 14 | 295.40 |
| 10/23/2026 11:48 | 16 | 295.40 |
| 10/23/2026 11:48 | 19 | 295.40 |
| 10/23/2026 11:48 | 51 | 295.40 |
| 10/23/2026 11:46 | 31 | 295.40 |
| 10/23/2026 11:46 | 33 | 295.40 |
| 10/23/2026 11:46 | 115 | 294.60 |
| 10/23/2026 11:46 | 84 | 294.80 |
| 10/23/2026 11:46 | 30 | 295.40 |
| 10/23/2026 11:46 | 2 | 295.40 |
| 10/23/2026 11:46 | 1 | 295.40 |
| 10/23/2026 11:46 | 33 | 295.00 |
| 10/23/2026 11:46 | 19 | 295.00 |
| 10/23/2026 11:46 | 116 | 295.00 |
| 10/23/2026 11:45 | 45 | 295.40 |
| 10/23/2026 11:45 | 10 | 295.40 |
| 10/23/2026 11:44 | 3 | 295.00 |
| 10/23/2026 11:44 | 2 | 295.00 |
| 10/23/2026 11:44 | 10 | 295.40 |
| 10/23/2026 11:40 | 30 | 295.40 |
| 10/23/2026 11:40 | 36 | 295.60 |
| 10/23/2026 11:40 | 35 | 295.60 |
| 10/23/2026 11:40 | 34 | 295.60 |
| 10/23/2026 11:40 | 35 | 295.60 |
| 10/23/2026 11:40 | 6 | 295.60 |
| 10/23/2026 11:40 | 36 | 295.60 |
| 10/23/2026 11:40 | 123 | 295.60 |
| 10/23/2026 11:40 | 19 | 295.60 |
| 10/23/2026 11:39 | 573 | 296.00 |
| 10/23/2026 11:39 | 130 | 296.00 |
| 10/23/2026 11:39 | 179 | 296.00 |
| 10/23/2026 11:39 | 129 | 296.20 |
| 10/23/2026 11:39 | 19 | 296.20 |
| 10/23/2026 11:39 | 14 | 296.00 |
| 10/23/2026 11:38 | 112 | 295.00 |
| 10/23/2026 11:38 | 17 | 295.00 |
| 10/23/2026 11:38 | 33 | 295.00 |
| 10/23/2026 11:38 | 120 | 295.00 |
| 10/23/2026 11:38 | 19 | 295.00 |
| 10/23/2026 11:38 | 33 | 295.20 |
| 10/23/2026 11:38 | 207 | 295.20 |
| 10/23/2026 11:38 | 2 | 295.20 |
| 10/23/2026 11:38 | 120 | 295.20 |
| 10/23/2026 11:38 | 69 | 295.40 |
| 10/23/2026 11:38 | 19 | 295.40 |
| 10/23/2026 11:38 | 114 | 295.40 |
| 10/23/2026 11:38 | 3 | 295.60 |
| 10/23/2026 11:37 | 37 | 295.60 |
| 10/23/2026 11:36 | 19 | 295.60 |
| 10/23/2026 11:36 | 2 | 295.40 |
| 10/23/2026 11:35 | 194 | 295.60 |
| 10/23/2026 11:34 | 3 | 295.80 |
| 10/23/2026 11:34 | 50 | 295.80 |
| 10/23/2026 11:33 | 111 | 296.00 |
| 10/23/2026 11:33 | 5 | 296.00 |
| 10/23/2026 11:33 | 201 | 296.00 |
| 10/23/2026 11:33 | 19 | 296.00 |
| 10/23/2026 11:31 | 129 | 295.40 |
| 10/23/2026 11:31 | 100 | 295.60 |
| 10/23/2026 11:31 | 81 | 295.80 |
| 10/23/2026 11:31 | 19 | 295.80 |
| 10/23/2026 11:31 | 66 | 295.40 |
| 10/23/2026 11:31 | 35 | 295.40 |
| 10/23/2026 11:31 | 3 | 295.40 |
| 10/23/2026 11:30 | 10 | 295.40 |
| 10/23/2026 11:25 | 47 | 295.60 |
| 10/23/2026 11:25 | 134 | 295.40 |
| 10/23/2026 11:25 | 85 | 295.40 |
| 10/23/2026 11:24 | 39 | 295.00 |
| 10/23/2026 11:23 | 3 | 295.40 |
| 10/23/2026 11:23 | 36 | 295.20 |
| 10/23/2026 11:23 | 12 | 295.20 |
| 10/23/2026 11:23 | 63 | 295.20 |
| 10/23/2026 11:23 | 2 | 295.20 |
| 10/23/2026 11:22 | 2 | 295.40 |
| 10/23/2026 11:22 | 52 | 295.40 |
| 10/23/2026 11:22 | 36 | 295.40 |
| 10/23/2026 11:21 | 1 | 295.40 |
| 10/23/2026 11:21 | 72 | 295.20 |
| 10/23/2026 11:21 | 135 | 295.40 |
| 10/23/2026 11:21 | 19 | 295.40 |
| 10/23/2026 11:21 | 23 | 295.40 |
| 10/23/2026 11:21 | 36 | 295.60 |
| 10/23/2026 11:19 | 50 | 296.00 |
| 10/23/2026 11:18 | 148 | 295.80 |
| 10/23/2026 11:18 | 70 | 296.00 |
| 10/23/2026 11:18 | 504 | 296.00 |
| 10/23/2026 11:18 | 150 | 296.00 |
| 10/23/2026 11:18 | 127 | 296.00 |
| 10/23/2026 11:18 | 129 | 296.00 |
| 10/23/2026 11:13 | 7 | 295.40 |
| 10/23/2026 11:13 | 188 | 296.00 |
| 10/23/2026 11:13 | 10 | 296.00 |
| 10/23/2026 11:13 | 83 | 296.00 |
| 10/23/2026 11:13 | 20 | 296.20 |
| 10/23/2026 11:11 | 19 | 296.40 |
| 10/23/2026 11:10 | 32 | 296.20 |
| 10/23/2026 11:07 | 58 | 296.00 |
| 10/23/2026 11:07 | 35 | 296.20 |
| 10/23/2026 11:07 | 129 | 296.40 |
| 10/23/2026 11:07 | 16 | 296.00 |
| 10/23/2026 11:07 | 51 | 296.00 |
| 10/23/2026 11:07 | 56 | 296.00 |
| 10/23/2026 11:05 | 1 | 295.40 |
| 10/23/2026 11:05 | 2 | 295.40 |
| 10/23/2026 11:03 | 41 | 295.40 |
| 10/23/2026 11:03 | 75 | 295.40 |
| 10/23/2026 11:02 | 17 | 295.40 |
| 10/23/2026 11:02 | 51 | 295.40 |
| 10/23/2026 11:02 | 19 | 295.40 |
| 10/23/2026 11:02 | 113 | 295.40 |
| 10/23/2026 11:02 | 16 | 295.40 |
| 10/23/2026 11:00 | 47 | 295.20 |
| 10/23/2026 11:00 | 51 | 295.00 |
| 10/23/2026 11:00 | 154 | 295.00 |
| 10/23/2026 11:00 | 3 | 295.00 |
| 10/23/2026 11:00 | 170 | 295.00 |
| 10/23/2026 11:00 | 10 | 295.00 |
| 10/23/2026 11:00 | 2 | 295.00 |
| 10/23/2026 11:00 | 2 | 295.00 |
| 10/23/2026 11:00 | 1000 | 295.00 |
| 10/23/2026 10:59 | 12 | 295.20 |
| 10/23/2026 10:59 | 2 | 295.20 |
| 10/23/2026 10:59 | 10 | 295.80 |
| 10/23/2026 10:58 | 37 | 295.40 |
| 10/23/2026 10:58 | 18 | 295.40 |
| 10/23/2026 10:58 | 100 | 295.40 |
| 10/23/2026 10:58 | 120 | 295.40 |
| 10/23/2026 10:58 | 26 | 295.40 |
| 10/23/2026 10:58 | 5 | 295.80 |
| 10/23/2026 10:57 | 26 | 295.40 |
| 10/23/2026 10:57 | 41 | 295.60 |
| 10/23/2026 10:57 | 112 | 295.60 |
| 10/23/2026 10:57 | 23 | 295.60 |
| 10/23/2026 10:57 | 51 | 295.60 |
| 10/23/2026 10:57 | 130 | 295.60 |
| 10/23/2026 10:57 | 26 | 295.60 |
| 10/23/2026 10:57 | 41 | 295.80 |
| 10/23/2026 10:57 | 15 | 296.00 |
| 10/23/2026 10:57 | 56 | 295.60 |
| 10/23/2026 10:56 | 3 | 295.60 |
| 10/23/2026 10:56 | 25 | 295.20 |
| 10/23/2026 10:56 | 12 | 295.20 |
| 10/23/2026 10:56 | 19 | 295.20 |
| 10/23/2026 10:56 | 2 | 295.20 |
| 10/23/2026 10:56 | 24 | 295.20 |
| 10/23/2026 10:54 | 5 | 295.60 |
| 10/23/2026 10:54 | 15 | 295.60 |
| 10/23/2026 10:52 | 63 | 295.40 |
| 10/23/2026 10:52 | 94 | 295.40 |
| 10/23/2026 10:52 | 22 | 295.40 |
| 10/23/2026 10:51 | 13 | 295.80 |
| 10/23/2026 10:50 | 13 | 295.40 |
| 10/23/2026 10:49 | 81 | 295.60 |
| 10/23/2026 10:49 | 40 | 295.60 |
| 10/23/2026 10:48 | 1 | 295.60 |
| 10/23/2026 10:48 | 10 | 295.60 |
| 10/23/2026 10:48 | 6 | 295.60 |
| 10/23/2026 10:48 | 27 | 295.60 |
| 10/23/2026 10:48 | 6 | 295.60 |
| 10/23/2026 10:48 | 1 | 295.40 |
| 10/23/2026 10:48 | 16 | 295.40 |
| 10/23/2026 10:48 | 25 | 295.40 |
| 10/23/2026 10:48 | 9 | 295.40 |
| 10/23/2026 10:48 | 121 | 295.40 |
| 10/23/2026 10:48 | 35 | 295.40 |
| 10/23/2026 10:48 | 32 | 295.40 |
| 10/23/2026 10:47 | 25 | 295.20 |
| 10/23/2026 10:47 | 26 | 295.20 |
| 10/23/2026 10:47 | 140 | 295.20 |
| 10/23/2026 10:47 | 144 | 295.20 |
| 10/23/2026 10:47 | 33 | 295.20 |
| 10/23/2026 10:47 | 3 | 295.20 |
| 10/23/2026 10:47 | 1 | 295.20 |
| 10/23/2026 10:47 | 1 | 295.20 |
| 10/23/2026 10:47 | 3 | 295.60 |
| 10/23/2026 10:44 | 52 | 295.40 |
| 10/23/2026 10:44 | 38 | 295.40 |
| 10/23/2026 10:44 | 31 | 295.40 |
| 10/23/2026 10:44 | 32 | 295.80 |
| 10/23/2026 10:44 | 32 | 295.80 |
| 10/23/2026 10:44 | 17 | 295.80 |
| 10/23/2026 10:44 | 16 | 295.80 |
| 10/23/2026 10:44 | 11 | 295.80 |
| 10/23/2026 10:44 | 17 | 295.60 |
| 10/23/2026 10:44 | 4 | 295.80 |
| 10/23/2026 10:44 | 34 | 295.60 |
| 10/23/2026 10:44 | 31 | 295.60 |
| 10/23/2026 10:43 | 31 | 295.50 |
| 10/23/2026 10:43 | 34 | 295.40 |
| 10/23/2026 10:43 | 19 | 295.60 |
| 10/23/2026 10:43 | 4 | 295.60 |
| 10/23/2026 10:41 | 1 | 296.00 |
| 10/23/2026 10:41 | 13 | 296.00 |
| 10/23/2026 10:40 | 81 | 296.00 |
| 10/23/2026 10:40 | 7 | 296.20 |
| 10/23/2026 10:40 | 2 | 296.60 |
| 10/23/2026 10:38 | 25 | 296.20 |
| 10/23/2026 10:38 | 51 | 296.40 |
| 10/23/2026 10:38 | 31 | 296.20 |
| 10/23/2026 10:38 | 2 | 296.00 |
| 10/23/2026 10:37 | 34 | 296.00 |
| 10/23/2026 10:37 | 34 | 296.00 |
| 10/23/2026 10:37 | 11 | 296.20 |
| 10/23/2026 10:37 | 20 | 296.20 |
| 10/23/2026 10:37 | 33 | 296.20 |
| 10/23/2026 10:37 | 6 | 296.20 |
| 10/23/2026 10:37 | 15 | 296.00 |
| 10/23/2026 10:37 | 50 | 296.20 |
| 10/23/2026 10:36 | 3 | 296.20 |
| 10/23/2026 10:36 | 1 | 295.60 |
| 10/23/2026 10:36 | 14 | 295.60 |
| 10/23/2026 10:36 | 16 | 295.60 |
| 10/23/2026 10:35 | 28 | 296.00 |
| 10/23/2026 10:35 | 55 | 296.00 |
| 10/23/2026 10:35 | 72 | 296.00 |
| 10/23/2026 10:34 | 25 | 296.20 |
| 10/23/2026 10:33 | 100 | 296.40 |
| 10/23/2026 10:33 | 1 | 296.60 |
| 10/23/2026 10:30 | 56 | 296.20 |
| 10/23/2026 10:28 | 71 | 296.20 |
| 10/23/2026 10:28 | 127 | 296.20 |
| 10/23/2026 10:28 | 25 | 296.20 |
| 10/23/2026 10:27 | 29 | 296.60 |
| 10/23/2026 10:27 | 62 | 296.60 |
| 10/23/2026 10:27 | 188 | 296.80 |
| 10/23/2026 10:27 | 30 | 296.80 |
| 10/23/2026 10:27 | 48 | 296.80 |
| 10/23/2026 10:27 | 129 | 296.80 |
| 10/23/2026 10:26 | 33 | 297.00 |
| 10/23/2026 10:26 | 33 | 297.00 |
| 10/23/2026 10:26 | 12 | 297.00 |
| 10/23/2026 10:26 | 88 | 297.00 |
| 10/23/2026 10:26 | 5 | 297.20 |
| 10/23/2026 10:26 | 70 | 297.20 |
| 10/23/2026 10:26 | 20 | 296.60 |
| 10/23/2026 10:26 | 53 | 296.60 |
| 10/23/2026 10:26 | 17 | 296.60 |
| 10/23/2026 10:25 | 5 | 296.60 |
| 10/23/2026 10:24 | 11 | 297.00 |
| 10/23/2026 10:23 | 23 | 297.20 |
| 10/23/2026 10:23 | 92 | 297.00 |
| 10/23/2026 10:23 | 2 | 297.20 |
| 10/23/2026 10:22 | 4 | 296.60 |
| 10/23/2026 10:22 | 9 | 296.60 |
| 10/23/2026 10:18 | 76 | 296.80 |
| 10/23/2026 10:18 | 19 | 296.80 |
| 10/23/2026 10:17 | 75 | 297.20 |
| 10/23/2026 10:17 | 58 | 297.00 |
| 10/23/2026 10:17 | 128 | 297.00 |
| 10/23/2026 10:17 | 1 | 297.00 |
| 10/23/2026 10:17 | 322 | 296.80 |
| 10/23/2026 10:17 | 278 | 296.80 |
| 10/23/2026 10:15 | 167 | 296.60 |
| 10/23/2026 10:15 | 150 | 296.60 |
| 10/23/2026 10:15 | 90 | 297.00 |
| 10/23/2026 10:15 | 57 | 297.00 |
| 10/23/2026 10:14 | 95 | 296.90 |
| 10/23/2026 10:12 | 105 | 296.90 |
| 10/23/2026 10:12 | 26 | 297.00 |
| 10/23/2026 10:12 | 6 | 297.00 |
| 10/23/2026 10:12 | 11 | 296.80 |
| 10/23/2026 10:12 | 19 | 296.80 |
| 10/23/2026 10:12 | 33 | 296.80 |
| 10/23/2026 10:12 | 27 | 296.80 |
| 10/23/2026 10:12 | 4 | 296.80 |
| 10/23/2026 10:11 | 3 | 296.80 |
| 10/23/2026 10:10 | 123 | 296.40 |
| 10/23/2026 10:10 | 23 | 296.60 |
| 10/23/2026 10:10 | 46 | 296.80 |
| 10/23/2026 10:10 | 46 | 296.80 |
| 10/23/2026 10:10 | 128 | 296.80 |
| 10/23/2026 10:10 | � | 296.60 |
| 10/23/2026 10:10 | � | 296.40 |
| 10/23/2026 10:10 | 129 | 296.60 |
| 10/23/2026 10:10 | 25 | 296.40 |
| 10/23/2026 10:10 | 125 | 296.20 |
| 10/23/2026 10:10 | 107 | 296.00 |
| 10/23/2026 10:10 | 88 | 296.00 |
| 10/23/2026 10:09 | 32 | 296.40 |
| 10/23/2026 10:08 | 4 | 296.40 |
| 10/23/2026 10:08 | 18 | 296.40 |
| 10/23/2026 10:07 | 22 | 296.00 |
| 10/23/2026 10:07 | 34 | 296.00 |
| 10/23/2026 10:07 | 46 | 296.00 |
| 10/23/2026 10:05 | 14 | 296.00 |
| 10/23/2026 10:03 | 95 | 296.20 |
| 10/23/2026 10:03 | 5 | 296.20 |
| 10/23/2026 10:02 | 13 | 296.20 |
| 10/23/2026 10:02 | 1 | 296.00 |
| 10/23/2026 10:02 | 1 | 296.20 |
| 10/23/2026 10:02 | 8 | 296.00 |
| 10/23/2026 10:02 | 16 | 296.00 |
| 10/23/2026 10:02 | 46 | 296.00 |
| 10/23/2026 10:02 | 9 | 296.20 |
| 10/23/2026 10:02 | 65 | 296.40 |
| 10/23/2026 10:02 | 63 | 296.20 |
| 10/23/2026 10:02 | 19 | 296.20 |
| 10/23/2026 10:02 | 94 | 295.90 |
| 10/23/2026 10:01 | 113 | 296.00 |
| 10/23/2026 10:00 | 15 | 295.80 |
| 10/23/2026 10:00 | 1 | 295.40 |
| 10/23/2026 09:59 | 65 | 295.40 |
| 10/23/2026 09:59 | 57 | 295.40 |
| 10/23/2026 09:59 | 1 | 295.40 |
| 10/23/2026 09:59 | 133 | 295.40 |
| 10/23/2026 09:59 | 37 | 295.40 |
| 10/23/2026 09:59 | 1 | 295.40 |
| 10/23/2026 09:58 | 1 | 296.00 |
| 10/23/2026 09:57 | 1 | 296.80 |
| 10/23/2026 09:57 | 100 | 296.20 |
| 10/23/2026 09:57 | 13 | 296.20 |
| 10/23/2026 09:57 | 20 | 296.20 |
| 10/23/2026 09:56 | 849 | 296.80 |
| 10/23/2026 09:56 | 132 | 296.80 |
| 10/23/2026 09:56 | 19 | 296.80 |
| 10/23/2026 09:56 | 200 | 296.60 |
| 10/23/2026 09:54 | 4 | 297.00 |
| 10/23/2026 09:54 | 136 | 296.60 |
| 10/23/2026 09:54 | 14 | 296.60 |
| 10/23/2026 09:52 | 400 | 296.00 |
| 10/23/2026 09:52 | 271 | 295.80 |
| 10/23/2026 09:52 | 129 | 295.80 |
| 10/23/2026 09:52 | 41 | 296.00 |
| 10/23/2026 09:52 | 23 | 296.20 |
| 10/23/2026 09:52 | 107 | 296.20 |
| 10/23/2026 09:52 | 173 | 295.60 |
| 10/23/2026 09:52 | 167 | 295.60 |
| 10/23/2026 09:52 | 41 | 295.60 |
| 10/23/2026 09:52 | 19 | 295.60 |
| 10/23/2026 09:52 | 129 | 295.60 |
| 10/23/2026 09:52 | 19 | 295.80 |
| 10/23/2026 09:52 | 359 | 295.80 |
| 10/23/2026 09:52 | 41 | 295.80 |
| 10/23/2026 09:52 | 157 | 296.00 |
| 10/23/2026 09:52 | 243 | 296.00 |
| 10/23/2026 09:52 | 1 | 296.20 |
| 10/23/2026 09:52 | 5 | 296.00 |
| 10/23/2026 09:52 | 252 | 296.00 |
| 10/23/2026 09:52 | 19 | 296.00 |
| 10/23/2026 09:52 | 129 | 296.00 |
| 10/23/2026 09:52 | 39 | 296.40 |
| 10/23/2026 09:52 | 254 | 296.20 |
| 10/23/2026 09:52 | 19 | 296.20 |
| 10/23/2026 09:52 | 127 | 296.20 |
| 10/23/2026 09:52 | 256 | 296.40 |
| 10/23/2026 09:52 | 125 | 296.40 |
| 10/23/2026 09:52 | 19 | 296.40 |
| 10/23/2026 09:52 | 245 | 296.40 |
| 10/23/2026 09:52 | 19 | 296.40 |
| 10/23/2026 09:52 | 136 | 296.40 |
| 10/23/2026 09:52 | 1 | 296.80 |
| 10/23/2026 09:52 | 5 | 296.60 |
| 10/23/2026 09:52 | 113 | 296.60 |
| 10/23/2026 09:52 | 4 | 296.60 |
| 10/23/2026 09:51 | 10 | 297.20 |
| 10/23/2026 09:51 | 11 | 296.80 |
| 10/23/2026 09:51 | 60 | 296.80 |
| 10/23/2026 09:51 | 90 | 296.80 |
| 10/23/2026 09:51 | 100 | 296.80 |
| 10/23/2026 09:50 | 15 | 297.20 |
| 10/23/2026 09:50 | 200 | 296.80 |
| 10/23/2026 09:47 | 137 | 296.60 |
| 10/23/2026 09:47 | 47 | 296.60 |
| 10/23/2026 09:47 | 23 | 296.80 |
| 10/23/2026 09:47 | 22 | 296.60 |
| 10/23/2026 09:47 | 279 | 296.60 |
| 10/23/2026 09:47 | 145 | 296.20 |
| 10/23/2026 09:47 | 2 | 296.20 |
| 10/23/2026 09:46 | 23 | 296.40 |
| 10/23/2026 09:46 | 129 | 296.40 |
| 10/23/2026 09:46 | 3 | 296.20 |
| 10/23/2026 09:46 | 9 | 296.20 |
| 10/23/2026 09:46 | 1 | 296.20 |
| 10/23/2026 09:46 | 17 | 296.20 |
| 10/23/2026 09:46 | 23 | 296.20 |
| 10/23/2026 09:46 | 1 | 296.20 |
| 10/23/2026 09:45 | 90 | 296.00 |
| 10/23/2026 09:44 | 25 | 296.20 |
| 10/23/2026 09:44 | 19 | 296.20 |
| 10/23/2026 09:44 | 18 | 296.20 |
| 10/23/2026 09:43 | 52 | 297.00 |
| 10/23/2026 09:43 | 6 | 297.00 |
| 10/23/2026 09:43 | 9 | 297.00 |
| 10/23/2026 09:42 | 2 | 297.00 |
| 10/23/2026 09:42 | 4 | 297.00 |
| 10/23/2026 09:41 | 78 | 296.80 |
| 10/23/2026 09:41 | 17 | 296.80 |
| 10/23/2026 09:41 | 1 | 296.80 |
| 10/23/2026 09:40 | 70 | 296.20 |
| 10/23/2026 09:40 | 37 | 296.60 |
| 10/23/2026 09:40 | 121 | 296.40 |
| 10/23/2026 09:40 | 75 | 296.40 |
| 10/23/2026 09:39 | 1 | 297.00 |
| 10/23/2026 09:39 | 3 | 297.00 |
| 10/23/2026 09:39 | 315 | 296.80 |
| 10/23/2026 09:39 | 21 | 296.80 |
| 10/23/2026 09:39 | 336 | 296.60 |
| 10/23/2026 09:39 | 140 | 296.20 |
| 10/23/2026 09:38 | 38 | 296.40 |
| 10/23/2026 09:38 | 102 | 296.80 |
| 10/23/2026 09:37 | 32 | 297.00 |
| 10/23/2026 09:37 | 31 | 297.00 |
| 10/23/2026 09:37 | 25 | 296.70 |
| 10/23/2026 09:37 | 10 | 297.00 |
| 10/23/2026 09:37 | 19 | 297.00 |
| 10/23/2026 09:37 | 32 | 297.00 |
| 10/23/2026 09:37 | 3 | 296.60 |
| 10/23/2026 09:37 | 16 | 297.00 |
| 10/23/2026 09:37 | 19 | 297.00 |
| 10/23/2026 09:36 | 168 | 296.40 |
| 10/23/2026 09:36 | 2 | 297.20 |
| 10/23/2026 09:35 | 166 | 296.80 |
| 10/23/2026 09:35 | 19 | 296.80 |
| 10/23/2026 09:35 | 97 | 297.20 |
| 10/23/2026 09:35 | 20 | 297.20 |
| 10/23/2026 09:35 | 82 | 297.20 |
| 10/23/2026 09:35 | 50 | 297.40 |
| 10/23/2026 09:35 | 152 | 297.20 |
| 10/23/2026 09:35 | 6 | 297.20 |
| 10/23/2026 09:35 | 27 | 297.20 |
| 10/23/2026 09:35 | 11 | 297.20 |
| 10/23/2026 09:35 | 22 | 297.20 |
| 10/23/2026 09:35 | 32 | 297.20 |
| 10/23/2026 09:35 | 13 | 297.20 |
| 10/23/2026 09:35 | 19 | 297.00 |
| 10/23/2026 09:35 | 166 | 296.60 |
| 10/23/2026 09:35 | 33 | 296.60 |
| 10/23/2026 09:35 | 127 | 296.80 |
| 10/23/2026 09:35 | 1000 | 296.40 |
| 10/23/2026 09:35 | 19 | 296.60 |
| 10/23/2026 09:33 | 55 | 296.80 |
| 10/23/2026 09:33 | 107 | 296.40 |
| 10/23/2026 09:33 | 3 | 296.40 |
| 10/23/2026 09:33 | 30 | 296.40 |
| 10/23/2026 09:33 | 2 | 296.20 |
| 10/23/2026 09:33 | 2 | 296.00 |
| 10/23/2026 09:33 | 55 | 296.00 |
| 10/23/2026 09:33 | 400 | 296.20 |
| 10/23/2026 09:32 | 1 | 296.40 |
| 10/23/2026 09:32 | 15 | 296.20 |
| 10/23/2026 09:32 | 102 | 296.60 |
| 10/23/2026 09:32 | 19 | 296.60 |
| 10/23/2026 09:32 | 129 | 296.60 |
| 10/23/2026 09:32 | 19 | 296.20 |
| 10/23/2026 09:31 | 68 | 295.80 |
| 10/23/2026 09:30 | 22 | 295.80 |
| 10/23/2026 09:30 | 3 | 295.80 |
| 10/23/2026 09:30 | 259 | 295.80 |
| 10/23/2026 09:30 | 138 | 296.40 |
| 10/23/2026 09:30 | 20 | 296.40 |
| 10/23/2026 09:29 | 127 | 296.60 |
| 10/23/2026 09:29 | 1 | 297.40 |
| 10/23/2026 09:28 | 100 | 297.40 |
| 10/23/2026 09:28 | 150 | 297.00 |
| 10/23/2026 09:27 | 97 | 297.10 |
| 10/23/2026 09:27 | 56 | 297.20 |
| 10/23/2026 09:27 | 47 | 297.20 |
| 10/23/2026 09:27 | 45 | 297.20 |
| 10/23/2026 09:26 | 358 | 297.20 |
| 10/23/2026 09:26 | 3 | 297.20 |
| 10/23/2026 09:26 | 122 | 297.20 |
| 10/23/2026 09:26 | 17 | 297.20 |
| 10/23/2026 09:25 | 60 | 296.60 |
| 10/23/2026 09:24 | � | 297.00 |
| 10/23/2026 09:24 | � | 296.80 |
| 10/23/2026 09:24 | 217 | 297.00 |
| 10/23/2026 09:24 | 129 | 297.00 |
| 10/23/2026 09:24 | 42 | 296.80 |
| 10/23/2026 09:24 | 19 | 296.40 |
| 10/23/2026 09:24 | 129 | 296.40 |
| 10/23/2026 09:24 | 283 | 297.00 |
| 10/23/2026 09:24 | 89 | 296.80 |
| 10/23/2026 09:24 | 7 | 296.80 |
| 10/23/2026 09:24 | 7 | 297.00 |
| 10/23/2026 09:24 | 100 | 297.00 |
| 10/23/2026 09:24 | 19 | 297.00 |
| 10/23/2026 09:23 | 32 | 296.80 |
| 10/23/2026 09:23 | 123 | 297.20 |
| 10/23/2026 09:23 | 25 | 297.20 |
| 10/23/2026 09:23 | 95 | 297.20 |
| 10/23/2026 09:23 | 245 | 297.20 |
| 10/23/2026 09:23 | 125 | 297.40 |
| 10/23/2026 09:23 | 19 | 297.40 |
| 10/23/2026 09:23 | 107 | 298.00 |
| 10/23/2026 09:23 | 19 | 298.00 |
| 10/23/2026 09:23 | 84 | 298.00 |
| 10/23/2026 09:23 | 170 | 297.80 |
| 10/23/2026 09:23 | 222 | 297.60 |
| 10/23/2026 09:23 | 124 | 297.60 |
| 10/23/2026 09:23 | 186 | 297.80 |
| 10/23/2026 09:23 | 126 | 297.80 |
| 10/23/2026 09:23 | 19 | 298.00 |
| 10/23/2026 09:23 | 127 | 298.00 |
| 10/23/2026 09:23 | 10 | 298.00 |
| 10/23/2026 09:23 | 19 | 298.20 |
| 10/23/2026 09:23 | 129 | 298.20 |
| 10/23/2026 09:22 | 19 | 298.40 |
| 10/23/2026 09:22 | 119 | 298.40 |
| 10/23/2026 09:22 | 100 | 298.80 |
| 10/23/2026 09:22 | 122 | 299.20 |
| 10/23/2026 09:22 | 118 | 299.20 |
| 10/23/2026 09:21 | 1 | 300.20 |
| 10/23/2026 09:20 | 32 | 299.90 |
| 10/23/2026 09:20 | 29 | 300.20 |
| 10/23/2026 09:20 | 199 | 300.20 |
| 10/23/2026 09:20 | 19 | 300.20 |
| 10/23/2026 09:20 | 145 | 300.00 |
| 10/23/2026 09:20 | 45 | 300.00 |
| 10/23/2026 09:20 | 123 | 299.60 |
| 10/23/2026 09:20 | 38 | 299.60 |
| 10/23/2026 09:19 | 4 | 300.40 |
| 10/23/2026 09:18 | 3 | 300.40 |
| 10/23/2026 09:18 | 8 | 300.40 |
| 10/23/2026 09:17 | 500 | 300.20 |
| 10/23/2026 09:17 | 33 | 300.00 |
| 10/23/2026 09:16 | 261 | 300.20 |
| 10/23/2026 09:16 | 121 | 300.20 |
| 10/23/2026 09:16 | 222 | 299.80 |
| 10/23/2026 09:16 | 848 | 299.20 |
| 10/23/2026 09:16 | 74 | 299.20 |
| 10/23/2026 09:16 | 62 | 299.20 |
| 10/23/2026 09:16 | 8 | 299.20 |
| 10/23/2026 09:16 | 10 | 299.20 |
| 10/23/2026 09:16 | 17 | 299.60 |
| 10/23/2026 09:15 | 5 | 298.80 |
| 10/23/2026 09:15 | 187 | 299.20 |
| 10/23/2026 09:15 | 286 | 299.00 |
| 10/23/2026 09:14 | 14 | 299.00 |
| 10/23/2026 09:13 | 67 | 298.80 |
| 10/23/2026 09:13 | 128 | 298.60 |
| 10/23/2026 09:13 | 40 | 298.60 |
| 10/23/2026 09:12 | 87 | 299.00 |
| 10/23/2026 09:12 | 99 | 299.00 |
| 10/23/2026 09:12 | 19 | 299.20 |
| 10/23/2026 09:12 | 129 | 299.20 |
| 10/23/2026 09:12 | 6 | 300.80 |
| 10/23/2026 09:12 | 100 | 299.80 |
| 10/23/2026 09:12 | 37 | 300.20 |
| 10/23/2026 09:12 | 186 | 300.20 |
| 10/23/2026 09:12 | 275 | 300.20 |
| 10/23/2026 09:12 | 19 | 299.80 |
| 10/23/2026 09:12 | 19 | 299.80 |
| 10/23/2026 09:11 | 25 | 299.20 |
| 10/23/2026 09:11 | 54 | 298.80 |
| 10/23/2026 09:11 | 13 | 298.20 |
| 10/23/2026 09:11 | 4154 | 298.00 |
| 10/23/2026 09:11 | 174 | 298.00 |
| 10/23/2026 09:10 | 109 | 297.60 |
| 10/23/2026 09:10 | 14 | 297.00 |
| 10/23/2026 09:10 | � | 297.00 |
| 10/23/2026 09:10 | � | 297.40 |
| 10/23/2026 09:10 | 19 | 297.00 |
| 10/23/2026 09:10 | 17 | 297.40 |
| 10/23/2026 09:09 | 103 | 297.70 |
| 10/23/2026 09:09 | 6 | 297.60 |
| 10/23/2026 09:09 | 33 | 297.80 |
| 10/23/2026 09:09 | 60 | 297.80 |
| 10/23/2026 09:09 | 6 | 297.80 |
| 10/23/2026 09:08 | 165 | 297.60 |
| 10/23/2026 09:08 | 19 | 297.60 |
| 10/23/2026 09:08 | 87 | 297.60 |
| 10/23/2026 09:08 | 146 | 297.80 |
| 10/23/2026 09:08 | 269 | 297.00 |
| 10/23/2026 09:08 | 18 | 296.40 |
| 10/23/2026 09:08 | 75 | 296.40 |
| 10/23/2026 09:08 | 259 | 296.40 |
| 10/23/2026 09:08 | 330 | 295.80 |
| 10/23/2026 09:08 | 78 | 295.60 |
| 10/23/2026 09:08 | 33 | 295.60 |
| 10/23/2026 09:08 | 140 | 296.00 |
| 10/23/2026 09:08 | 189 | 295.80 |
| 10/23/2026 09:08 | 127 | 295.80 |
| 10/23/2026 09:08 | 19 | 295.80 |
| 10/23/2026 09:08 | 251 | 295.60 |
| 10/23/2026 09:08 | 5 | 295.40 |
| 10/23/2026 09:07 | 86 | 295.00 |
| 10/23/2026 09:07 | 14 | 295.00 |
| 10/23/2026 09:07 | 594 | 294.40 |
| 10/23/2026 09:07 | 106 | 294.60 |
| 10/23/2026 09:07 | 9 | 295.40 |
| 10/23/2026 09:07 | 129 | 295.40 |
| 10/23/2026 09:07 | 145 | 295.20 |
| 10/23/2026 09:07 | 12 | 294.60 |
| 10/23/2026 09:07 | 33 | 294.40 |
| 10/23/2026 09:07 | 126 | 294.40 |
| 10/23/2026 09:07 | 14 | 294.40 |
| 10/23/2026 09:07 | 37 | 294.20 |
| 10/23/2026 09:07 | 123 | 294.20 |
| 10/23/2026 09:07 | 33 | 294.20 |
| 10/23/2026 09:07 | 17 | 294.20 |
| 10/23/2026 09:07 | 18 | 294.20 |
| 10/23/2026 09:06 | 6 | 293.20 |
| 10/23/2026 09:06 | 5 | 293.20 |
| 10/23/2026 09:06 | 30 | 293.00 |
| 10/23/2026 09:06 | 116 | 293.80 |
| 10/23/2026 09:06 | 45 | 293.40 |
| 10/23/2026 09:06 | 34 | 293.00 |
| 10/23/2026 09:06 | 67 | 293.00 |
| 10/23/2026 09:06 | 18 | 293.00 |
| 10/23/2026 09:06 | 33 | 293.00 |
| 10/23/2026 09:06 | 10 | 293.00 |
| 10/23/2026 09:05 | 65 | 292.00 |
| 10/23/2026 09:05 | � | 292.20 |
| 10/23/2026 09:05 | 66 | 292.00 |
| 10/23/2026 09:05 | 21 | 292.20 |
| 10/23/2026 09:05 | 19 | 292.40 |
| 10/23/2026 09:05 | 31 | 293.20 |
| 10/23/2026 09:05 | 21 | 293.20 |
| 10/23/2026 09:05 | 48 | 293.20 |
| 10/23/2026 09:05 | 15 | 292.40 |
| 10/23/2026 09:05 | 31 | 293.00 |
| 10/23/2026 09:05 | 32 | 293.00 |
| 10/23/2026 09:05 | 45 | 293.00 |
| 10/23/2026 09:05 | 8 | 293.00 |
| 10/23/2026 09:05 | 33 | 292.80 |
| 10/23/2026 09:05 | 163 | 292.80 |
| 10/23/2026 09:05 | 120 | 292.80 |
| 10/23/2026 09:05 | 17 | 292.80 |
| 10/23/2026 09:05 | 19 | 292.80 |
| 10/23/2026 09:05 | 31 | 292.80 |
| 10/23/2026 09:05 | 66 | 292.20 |
| 10/23/2026 09:05 | 2 | 293.00 |
| 10/23/2026 09:05 | 19 | 292.40 |
| 10/23/2026 09:05 | 66 | 292.40 |
| 10/23/2026 09:05 | 14 | 292.60 |
| 10/23/2026 09:05 | 19 | 292.60 |
| 10/23/2026 09:05 | 75 | 292.60 |
| 10/23/2026 09:05 | 14 | 292.80 |
| 10/23/2026 09:05 | 19 | 292.80 |
| 10/23/2026 09:05 | 68 | 293.20 |
| 10/23/2026 09:05 | 17 | 293.20 |
| 10/23/2026 09:05 | 43 | 293.20 |
| 10/23/2026 09:05 | 7 | 293.20 |
| 10/23/2026 09:04 | 4 | 293.20 |
| 10/23/2026 09:04 | � | 292.60 |
| 10/23/2026 09:04 | � | 293.20 |
| 10/23/2026 09:04 | 66 | 292.60 |
| 10/23/2026 09:04 | 8 | 293.20 |
| 10/23/2026 09:04 | 7 | 292.80 |
| 10/23/2026 09:03 | 46 | 292.80 |
| 10/23/2026 09:03 | 13 | 292.80 |
| 10/23/2026 09:03 | 66 | 293.00 |
| 10/23/2026 09:03 | 66 | 293.00 |
| 10/23/2026 09:03 | 2 | 293.60 |
| 10/23/2026 09:03 | 33 | 293.20 |
| 10/23/2026 09:03 | 66 | 293.20 |
| 10/23/2026 09:03 | 190 | 293.20 |
| 10/23/2026 09:03 | 239 | 293.20 |
| 10/23/2026 09:03 | 33 | 293.20 |
| 10/23/2026 09:03 | 20 | 293.20 |
| 10/23/2026 09:03 | 20 | 293.40 |
| 10/23/2026 09:03 | 66 | 293.40 |
| 10/23/2026 09:02 | 100 | 294.20 |
| 10/23/2026 09:02 | 43 | 293.60 |
| 10/23/2026 09:02 | 20 | 293.80 |
| 10/23/2026 09:02 | 57 | 293.60 |
| 10/23/2026 09:02 | 32 | 293.60 |
| 10/23/2026 09:02 | 33 | 293.80 |
| 10/23/2026 09:02 | 20 | 294.00 |
| 10/23/2026 09:02 | 234 | 294.00 |
| 10/23/2026 09:02 | 10 | 294.00 |
| 10/23/2026 09:02 | 120 | 294.20 |
| 10/23/2026 09:02 | 50 | 294.20 |
| 10/23/2026 09:02 | 74 | 294.80 |
| 10/23/2026 09:02 | 19 | 295.00 |
| 10/23/2026 09:02 | 23 | 295.00 |
| 10/23/2026 09:02 | 20 | 295.80 |
| 10/23/2026 09:02 | 188 | 295.80 |
| 10/23/2026 09:02 | 43 | 295.80 |
| 10/23/2026 09:02 | 5 | 296.00 |
| 10/23/2026 09:02 | 33 | 296.00 |
| 10/23/2026 09:02 | 11 | 296.00 |
| 10/23/2026 09:02 | 15 | 297.20 |
| 10/23/2026 09:02 | 1 | 297.20 |
| 10/23/2026 09:01 | 67 | 296.60 |
| 10/23/2026 09:01 | 118 | 296.60 |
| 10/23/2026 09:01 | 94 | 297.00 |
| 10/23/2026 09:01 | 106 | 297.00 |
| 10/23/2026 09:01 | 249 | 297.80 |
| 10/23/2026 09:01 | 1 | 297.80 |
| 10/23/2026 09:01 | 1 | 297.80 |
| 10/23/2026 09:01 | 10 | 297.80 |
| 10/23/2026 09:00 | 36 | 297.80 |
| 10/23/2026 09:00 | 200 | 300.00 |
| 10/23/2026 09:00 | 50 | 298.40 |
| 10/23/2026 09:00 | 2 | 300.00 |
| 10/23/2026 09:00 | 3 | 300.00 |
| 10/23/2026 09:00 | 17 | 300.00 |
| 10/23/2026 09:00 | 50 | 300.00 |
| 10/23/2026 09:00 | 200 | 300.00 |
| 10/23/2026 09:00 | 3 | 300.00 |
| 10/23/2026 09:00 | 10 | 300.00 |
| 10/23/2026 09:00 | 3 | 300.00 |
| 10/23/2026 09:00 | 66 | 301.20 |
| 10/23/2026 09:00 | 3 | 301.20 |
| 10/23/2026 09:00 | 50 | 301.20 |
| 10/23/2026 09:00 | 21 | 301.20 |
| 10/23/2026 09:00 | 32 | 301.20 |
| 10/23/2026 09:00 | 10 | 303.20 |
| 10/23/2026 09:00 | 5 | 303.20 |
| 10/23/2026 09:00 | 8 | 303.20 |
| 10/23/2026 09:00 | 110 | 302.00 |
| 10/23/2026 09:00 | 17 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 81 | 302.00 |
| 10/23/2026 09:00 | 60 | 302.00 |
| 10/23/2026 09:00 | 36 | 302.00 |
| 10/23/2026 09:00 | 108 | 302.00 |
| 10/23/2026 09:00 | 108 | 302.00 |
| 10/23/2026 09:00 | 15 | 302.00 |
| 10/23/2026 09:00 | 69 | 302.00 |
| 10/23/2026 09:00 | 165 | 302.00 |
| 10/23/2026 09:00 | 83 | 302.00 |
| 10/23/2026 09:00 | 82 | 302.00 |
| 10/23/2026 09:00 | 11 | 302.00 |
| 10/23/2026 09:00 | 210 | 302.00 |
| 10/23/2026 09:00 | 20 | 302.00 |
| 10/23/2026 09:00 | 42 | 302.00 |
| 10/23/2026 09:00 | 20 | 302.00 |
| 10/23/2026 09:00 | 50 | 302.00 |
| 10/23/2026 09:00 | 143 | 302.00 |
| 10/23/2026 09:00 | 32 | 302.00 |
| 10/23/2026 09:00 | 140 | 302.00 |
| 10/23/2026 09:00 | 61 | 302.00 |
| 10/23/2026 09:00 | 9 | 302.00 |
| 10/23/2026 09:00 | 57 | 302.00 |
| 10/23/2026 09:00 | 89 | 302.00 |
| 10/23/2026 09:00 | 15 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 3 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 35 | 302.00 |
| 10/23/2026 09:00 | 32 | 302.00 |
| 10/23/2026 09:00 | 64 | 302.00 |
| 10/23/2026 09:00 | 65 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 16 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 94 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 64 | 302.00 |
| 10/23/2026 09:00 | 11 | 302.00 |
| 10/23/2026 09:00 | 11 | 302.00 |
| 10/23/2026 09:00 | 17 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 21 | 302.00 |
| 10/23/2026 09:00 | 12 | 302.00 |
| 10/23/2026 09:00 | 12 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 18 | 302.00 |
| 10/23/2026 09:00 | 14 | 302.00 |
| 10/23/2026 09:00 | 61 | 302.00 |
| 10/23/2026 09:00 | 18 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 15 | 302.00 |
| 10/23/2026 09:00 | 7 | 302.00 |
| 10/23/2026 09:00 | 3 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 23 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 17 | 302.00 |
| 10/23/2026 09:00 | 68 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 4 | 302.00 |
| 10/23/2026 09:00 | 9 | 302.00 |
| 10/23/2026 09:00 | 20 | 302.00 |
| 10/23/2026 09:00 | 3 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |