Mycronic Rg
MYCR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 18:00:00
Geld
16.06.2025 - 17:29:38
Geld
Volumen 		Brief
16.06.2025 - 17:29:38
Brief
Volumen
183.10
+6.60 ( +3.74% )
183.20
135
183.50
12
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 131 183.10
06/16/2025 17:29 130 183.10
06/16/2025 17:29 47 183.10
06/16/2025 17:29 161 183.10
06/16/2025 17:29 823 183.10
06/16/2025 17:29 299 183.10
06/16/2025 17:29 432 183.10
06/16/2025 17:29 1832 183.10
06/16/2025 17:29 805 183.10
06/16/2025 17:29 745 183.10
06/16/2025 17:29 669 183.10
06/16/2025 17:29 716 183.10
06/16/2025 17:29 21 183.10
06/16/2025 17:29 728 183.10
06/16/2025 17:29 340 183.10
06/16/2025 17:29 158 183.10
06/16/2025 17:29 87 183.10
06/16/2025 17:29 764 183.10
06/16/2025 17:29 664 183.10
06/16/2025 17:29 513 183.10
06/16/2025 17:29 591 183.10
06/16/2025 17:29 1268 183.10
06/16/2025 17:29 102 183.10
06/16/2025 17:29 71 183.10
06/16/2025 17:29 1847 183.10
06/16/2025 17:29 545 183.10
06/16/2025 17:29 1268 183.10
06/16/2025 17:29 174 183.10
06/16/2025 17:29 2013 183.10
06/16/2025 17:29 706 183.10
06/16/2025 17:29 2357 183.10
06/16/2025 17:29 159 183.10
06/16/2025 17:29 2691 183.10
06/16/2025 17:29 134 183.10
06/16/2025 17:29 1570 183.10
06/16/2025 17:29 1600 183.10
06/16/2025 17:29 404 183.10
06/16/2025 17:29 830 183.10
06/16/2025 17:29 1354 183.10
06/16/2025 17:29 865 183.10
06/16/2025 17:29 1117 183.10
06/16/2025 17:29 94 183.10
06/16/2025 17:29 612 183.10
06/16/2025 17:29 389 183.10
06/16/2025 17:29 30 183.10
06/16/2025 17:29 72 183.10
06/16/2025 17:29 10 183.10
06/16/2025 17:29 4 183.10
06/16/2025 17:29 506 183.10
06/16/2025 17:29 981 183.10
06/16/2025 17:29 235 183.10
06/16/2025 17:29 773 183.10
06/16/2025 17:29 1407 183.10
06/16/2025 17:29 1059 183.10
06/16/2025 17:29 245 183.10
06/16/2025 17:29 103 183.10
06/16/2025 17:29 142 183.10
06/16/2025 17:29 8 183.10
06/16/2025 17:29 8 183.10
06/16/2025 17:29 149 183.10
06/16/2025 17:29 149 183.10
06/16/2025 17:29 95 183.10
06/16/2025 17:29 95 183.10
06/16/2025 17:29 107 183.10
06/16/2025 17:29 728 183.10
06/16/2025 17:29 717 183.10
06/16/2025 17:29 2023 183.10
06/16/2025 17:29 713 183.10
06/16/2025 17:29 11 183.10
06/16/2025 17:29 389 183.10
06/16/2025 17:29 85 183.10
06/16/2025 17:29 2739 183.10
06/16/2025 17:29 1757 183.10
06/16/2025 17:29 3113 183.10
06/16/2025 17:29 601 183.10
06/16/2025 17:29 25 183.10
06/16/2025 17:29 50 183.10
06/16/2025 17:29 316 183.10
06/16/2025 17:29 171 183.10
06/16/2025 17:29 1137 183.10
06/16/2025 17:29 193 183.10
06/16/2025 17:29 1262 183.10
06/16/2025 17:29 136 183.10
06/16/2025 17:29 418 183.10
06/16/2025 17:29 5 183.10
06/16/2025 17:29 117 183.10
06/16/2025 17:29 1022 183.10
06/16/2025 17:29 454 183.10
06/16/2025 17:29 53 183.10
06/16/2025 17:29 346 183.10
06/16/2025 17:29 1 183.10
06/16/2025 17:29 163 183.10
06/16/2025 17:29 6 183.10
06/16/2025 17:29 579 183.10
06/16/2025 17:29 78 183.10
06/16/2025 17:29 36 183.10
06/16/2025 17:29 19 183.10
06/16/2025 17:29 681 183.10
06/16/2025 17:29 67 183.10
06/16/2025 17:29 2461 183.10
06/16/2025 17:29 182 183.10
06/16/2025 17:29 1008 183.10
06/16/2025 17:29 631 183.10
06/16/2025 17:29 182 183.10
06/16/2025 17:29 512 183.10
06/16/2025 17:29 979 183.10
06/16/2025 17:29 72 183.10
06/16/2025 17:29 73 183.10
06/16/2025 17:29 201 183.10
06/16/2025 17:29 2160 183.10
06/16/2025 17:29 58 183.10
06/16/2025 17:29 623 183.10
06/16/2025 17:29 17 183.10
06/16/2025 17:29 152 183.10
06/16/2025 17:29 153 183.10
06/16/2025 17:29 110 183.10
06/16/2025 17:29 213 183.10
06/16/2025 17:29 348 183.10
06/16/2025 17:29 916 183.10
06/16/2025 17:29 40 183.10
06/16/2025 17:29 1718 183.10
06/16/2025 17:29 68 183.10
06/16/2025 17:29 1 183.10
06/16/2025 17:24 17 183.30
06/16/2025 17:24 30 183.40
06/16/2025 17:24 5 183.40
06/16/2025 17:24 8 183.40
06/16/2025 17:24 110 183.50
06/16/2025 17:24 41 183.60
06/16/2025 17:23 53 183.80
06/16/2025 17:23 19 183.70
06/16/2025 17:23 56 183.90
06/16/2025 17:22 2 183.90
06/16/2025 17:22 2 183.90
06/16/2025 17:22 129 183.90
06/16/2025 17:22 10 183.90
06/16/2025 17:22 10 183.90
06/16/2025 17:22 9 183.80
06/16/2025 17:22 41 183.75
06/16/2025 17:22 11 183.80
06/16/2025 17:22 27 183.80
06/16/2025 17:22 1 183.80
06/16/2025 17:22 7 183.80
06/16/2025 17:22 3 183.80
06/16/2025 17:22 10 183.80
06/16/2025 17:22 17 183.70
06/16/2025 17:22 10 183.80
06/16/2025 17:22 280 183.60
06/16/2025 17:22 145 183.60
06/16/2025 17:21 17 183.70
06/16/2025 17:21 94 183.70
06/16/2025 17:21 8 183.60
06/16/2025 17:21 3 183.50
06/16/2025 17:21 110 183.50
06/16/2025 17:21 24 183.50
06/16/2025 17:21 11 183.50
06/16/2025 17:21 51 183.50
06/16/2025 17:21 50 183.60
06/16/2025 17:21 18 183.60
06/16/2025 17:20 40 183.50
06/16/2025 17:20 11 183.50
06/16/2025 17:20 32 183.50
06/16/2025 17:19 6 183.70
06/16/2025 17:19 10 183.60
06/16/2025 17:19 10 183.60
06/16/2025 17:19 10 183.50
06/16/2025 17:19 10 183.50
06/16/2025 17:18 10 183.50
06/16/2025 17:18 54 183.50
06/16/2025 17:18 9 183.60
06/16/2025 17:18 1 183.60
06/16/2025 17:18 17 183.60
06/16/2025 17:18 80 183.40
06/16/2025 17:18 55 183.40
06/16/2025 17:18 135 183.40
06/16/2025 17:18 36 183.40
06/16/2025 17:18 80 183.50
06/16/2025 17:18 306 183.50
06/16/2025 17:18 3 183.50
06/16/2025 17:17 51 183.50
06/16/2025 17:17 40 183.80
06/16/2025 17:17 299 183.80
06/16/2025 17:17 10 183.80
06/16/2025 17:17 300 183.70
06/16/2025 17:17 197 183.60
06/16/2025 17:17 110 183.60
06/16/2025 17:17 8 183.40
06/16/2025 17:17 36 183.40
06/16/2025 17:16 1 183.20
06/16/2025 17:16 1 183.20
06/16/2025 17:16 94 183.40
06/16/2025 17:16 40 183.20
06/16/2025 17:16 136 183.20
06/16/2025 17:16 9 183.20
06/16/2025 17:15 17 183.20
06/16/2025 17:15 10 183.20
06/16/2025 17:15 10 183.20
06/16/2025 17:15 10 183.20
06/16/2025 17:15 10 183.20
06/16/2025 17:15 42 183.20
06/16/2025 17:14 1 183.10
06/16/2025 17:14 67 182.90
06/16/2025 17:14 39 183.10
06/16/2025 17:14 10 183.10
06/16/2025 17:14 26 183.00
06/16/2025 17:14 13 183.00
06/16/2025 17:14 11 182.90
06/16/2025 17:14 3 182.90
06/16/2025 17:13 38 183.00
06/16/2025 17:13 11 182.90
06/16/2025 17:13 30 182.90
06/16/2025 17:13 35 182.90
06/16/2025 17:12 18 183.00
06/16/2025 17:12 101 183.00
06/16/2025 17:12 33 183.00
06/16/2025 17:12 18 183.05
06/16/2025 17:12 18 183.10
06/16/2025 17:12 343 183.10
06/16/2025 17:12 7 183.10
06/16/2025 17:12 155 183.10
06/16/2025 17:12 10 183.10
06/16/2025 17:12 10 183.10
06/16/2025 17:12 400 183.00
06/16/2025 17:12 4 183.00
06/16/2025 17:12 6 183.00
06/16/2025 17:12 10 183.00
06/16/2025 17:12 42 182.80
06/16/2025 17:12 17 182.90
06/16/2025 17:11 18 182.90
06/16/2025 17:11 10 183.00
06/16/2025 17:11 6 183.00
06/16/2025 17:11 10 183.00
06/16/2025 17:11 10 182.70
06/16/2025 17:11 6 182.80
06/16/2025 17:11 35 182.80
06/16/2025 17:11 21 182.90
06/16/2025 17:11 65 182.90
06/16/2025 17:11 110 182.90
06/16/2025 17:11 41 183.10
06/16/2025 17:11 152 183.10
06/16/2025 17:11 34 183.10
06/16/2025 17:11 179 183.10
06/16/2025 17:11 55 183.10
06/16/2025 17:11 171 183.10
06/16/2025 17:11 65 183.20
06/16/2025 17:11 16 183.30
06/16/2025 17:10 81 183.20
06/16/2025 17:10 48 183.20
06/16/2025 17:10 22 183.20
06/16/2025 17:10 60 183.30
06/16/2025 17:10 22 183.30
06/16/2025 17:10 260 183.30
06/16/2025 17:10 10 183.30
06/16/2025 17:10 10 183.30
06/16/2025 17:10 11 183.20
06/16/2025 17:10 10 183.20
06/16/2025 17:10 10 183.20
06/16/2025 17:09 44 183.10
06/16/2025 17:09 10 183.10
06/16/2025 17:09 10 183.10
06/16/2025 17:07 18 183.00
06/16/2025 17:07 59 182.90
06/16/2025 17:06 60 183.00
06/16/2025 17:06 10 183.00
06/16/2025 17:06 49 182.90
06/16/2025 17:06 17 183.00
06/16/2025 17:06 20 183.00
06/16/2025 17:06 10 183.00
06/16/2025 17:06 18 182.90
06/16/2025 17:06 24 182.90
06/16/2025 17:05 21 183.00
06/16/2025 17:05 10 183.00
06/16/2025 17:05 37 182.90
06/16/2025 17:04 41 183.00
06/16/2025 17:04 93 182.80
06/16/2025 17:04 17 182.90
06/16/2025 17:04 282 182.90
06/16/2025 17:04 43 182.90
06/16/2025 17:04 37 182.90
06/16/2025 17:04 110 182.90
06/16/2025 17:03 167 183.20
06/16/2025 17:03 3 183.10
06/16/2025 17:03 110 183.20
06/16/2025 17:03 10 183.20
06/16/2025 17:03 10 183.20
06/16/2025 17:02 10 183.10
06/16/2025 17:02 10 183.00
06/16/2025 17:01 6 182.90
06/16/2025 17:01 191 182.90
06/16/2025 17:01 69 182.90
06/16/2025 17:01 10 182.90
06/16/2025 17:01 10 182.90
06/16/2025 17:01 10 182.80
06/16/2025 17:01 16 182.80
06/16/2025 17:01 10 182.80
06/16/2025 17:01 10 182.80
06/16/2025 17:01 18 182.70
06/16/2025 17:01 260 182.70
06/16/2025 17:01 10 182.70
06/16/2025 17:01 10 182.70
06/16/2025 17:01 11 182.60
06/16/2025 17:01 6 182.60
06/16/2025 17:01 6 182.60
06/16/2025 17:01 18 182.50
06/16/2025 17:00 7 182.40
06/16/2025 17:00 22 182.40
06/16/2025 17:00 131 182.40
06/16/2025 17:00 15 182.40
06/16/2025 17:00 19 182.40
06/16/2025 17:00 33 182.40