Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
13:28:12
|
Geld
23.10.2026 -
13:28:12
|
Geld Volumen |
Brief
23.10.2026 -
13:28:35
|
Brief Volumen |
|---|---|---|---|---|
|
294.60
-6.60
(
-2.19% )
|
294.40
|
285 |
294.80
|
74 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 13:28 | 6 | 294.60 |
| 10/23/2026 13:28 | 69 | 294.60 |
| 10/23/2026 13:26 | 151 | 294.60 |
| 10/23/2026 13:26 | 51 | 294.40 |
| 10/23/2026 13:26 | 14 | 294.40 |
| 10/23/2026 13:26 | 70 | 294.40 |
| 10/23/2026 13:26 | 40 | 294.40 |
| 10/23/2026 13:26 | 24 | 294.40 |
| 10/23/2026 13:26 | 26 | 294.40 |
| 10/23/2026 13:26 | 7 | 294.80 |
| 10/23/2026 13:20 | 175 | 294.20 |
| 10/23/2026 13:20 | 3 | 294.20 |
| 10/23/2026 13:20 | 167 | 294.20 |
| 10/23/2026 13:20 | 135 | 294.20 |
| 10/23/2026 13:20 | 19 | 294.20 |
| 10/23/2026 13:20 | 200 | 294.20 |
| 10/23/2026 13:20 | 26 | 294.40 |
| 10/23/2026 13:20 | 115 | 294.40 |
| 10/23/2026 13:19 | 51 | 294.40 |
| 10/23/2026 13:19 | 1 | 294.70 |
| 10/23/2026 13:18 | 51 | 294.40 |
| 10/23/2026 13:17 | 1 | 294.80 |
| 10/23/2026 13:17 | 100 | 294.80 |
| 10/23/2026 13:17 | 8 | 294.80 |
| 10/23/2026 13:17 | 50 | 294.40 |
| 10/23/2026 13:17 | 30 | 294.40 |
| 10/23/2026 13:17 | 35 | 294.40 |
| 10/23/2026 13:17 | 34 | 294.40 |
| 10/23/2026 13:17 | 37 | 294.40 |
| 10/23/2026 13:17 | 77 | 294.40 |
| 10/23/2026 13:16 | 35 | 294.40 |
| 10/23/2026 13:16 | 5 | 294.40 |
| 10/23/2026 13:16 | 111 | 294.40 |
| 10/23/2026 13:16 | 26 | 294.40 |
| 10/23/2026 13:16 | 25 | 294.40 |
| 10/23/2026 13:16 | 131 | 294.40 |
| 10/23/2026 13:14 | 10 | 295.00 |
| 10/23/2026 13:10 | 172 | 294.40 |
| 10/23/2026 13:10 | 19 | 294.40 |
| 10/23/2026 13:10 | 135 | 294.40 |
| 10/23/2026 13:10 | 69 | 294.60 |
| 10/23/2026 13:10 | 112 | 294.60 |
| 10/23/2026 13:10 | 37 | 294.60 |
| 10/23/2026 13:10 | 75 | 294.60 |
| 10/23/2026 13:10 | 151 | 294.60 |
| 10/23/2026 13:10 | 74 | 294.60 |
| 10/23/2026 13:10 | 4 | 294.60 |
| 10/23/2026 13:09 | 15 | 294.60 |
| 10/23/2026 13:09 | 35 | 294.60 |
| 10/23/2026 13:09 | 10 | 294.60 |
| 10/23/2026 13:09 | 7 | 294.80 |
| 10/23/2026 13:09 | 75 | 294.80 |
| 10/23/2026 13:09 | 65 | 294.80 |
| 10/23/2026 13:09 | 26 | 294.80 |
| 10/23/2026 13:09 | 19 | 294.80 |
| 10/23/2026 13:07 | 175 | 295.00 |
| 10/23/2026 13:06 | 13 | 294.80 |
| 10/23/2026 13:06 | 13 | 294.80 |
| 10/23/2026 13:06 | 17 | 294.80 |
| 10/23/2026 13:06 | 19 | 294.80 |
| 10/23/2026 13:06 | 74 | 294.80 |
| 10/23/2026 13:06 | 410 | 294.80 |
| 10/23/2026 13:04 | 2 | 294.60 |
| 10/23/2026 13:03 | 5 | 294.60 |
| 10/23/2026 13:01 | 67 | 294.20 |
| 10/23/2026 13:01 | 51 | 294.20 |
| 10/23/2026 13:01 | 46 | 294.20 |
| 10/23/2026 13:01 | 19 | 294.20 |
| 10/23/2026 13:01 | 160 | 294.20 |
| 10/23/2026 13:00 | 19 | 294.00 |
| 10/23/2026 13:00 | 127 | 294.00 |
| 10/23/2026 13:00 | 23 | 293.80 |
| 10/23/2026 13:00 | 19 | 293.80 |
| 10/23/2026 13:00 | 129 | 293.80 |
| 10/23/2026 13:00 | 30 | 293.40 |
| 10/23/2026 13:00 | 134 | 293.40 |
| 10/23/2026 12:58 | 2 | 294.00 |
| 10/23/2026 12:55 | 56 | 293.60 |
| 10/23/2026 12:55 | 149 | 293.80 |
| 10/23/2026 12:55 | 34 | 293.80 |
| 10/23/2026 12:55 | 103 | 293.80 |
| 10/23/2026 12:55 | 160 | 293.80 |
| 10/23/2026 12:53 | 50 | 293.80 |
| 10/23/2026 12:53 | 47 | 293.80 |
| 10/23/2026 12:52 | 35 | 293.80 |
| 10/23/2026 12:51 | 19 | 293.80 |
| 10/23/2026 12:51 | 142 | 293.80 |
| 10/23/2026 12:51 | 34 | 293.40 |
| 10/23/2026 12:51 | 83 | 293.40 |
| 10/23/2026 12:51 | 103 | 293.40 |
| 10/23/2026 12:51 | 47 | 293.40 |
| 10/23/2026 12:51 | 20 | 293.40 |
| 10/23/2026 12:51 | 136 | 293.40 |
| 10/23/2026 12:49 | 47 | 293.60 |
| 10/23/2026 12:47 | 117 | 294.00 |
| 10/23/2026 12:47 | 10 | 293.80 |
| 10/23/2026 12:47 | 129 | 293.80 |
| 10/23/2026 12:46 | 42 | 293.60 |
| 10/23/2026 12:46 | 32 | 293.60 |
| 10/23/2026 12:46 | 16 | 293.60 |
| 10/23/2026 12:46 | 5 | 293.60 |
| 10/23/2026 12:46 | 38 | 293.60 |
| 10/23/2026 12:46 | 372 | 293.60 |
| 10/23/2026 12:42 | 400 | 294.00 |
| 10/23/2026 12:42 | 2 | 294.00 |
| 10/23/2026 12:42 | 10 | 294.00 |
| 10/23/2026 12:42 | 80 | 294.00 |
| 10/23/2026 12:42 | 5 | 294.00 |
| 10/23/2026 12:42 | 499 | 294.00 |
| 10/23/2026 12:42 | 1 | 294.00 |
| 10/23/2026 12:38 | 3 | 294.60 |
| 10/23/2026 12:38 | 40 | 294.60 |
| 10/23/2026 12:37 | 34 | 294.20 |
| 10/23/2026 12:37 | 32 | 294.20 |
| 10/23/2026 12:37 | 86 | 294.20 |
| 10/23/2026 12:37 | 3 | 294.20 |
| 10/23/2026 12:32 | 2 | 294.40 |
| 10/23/2026 12:32 | 4 | 294.40 |
| 10/23/2026 12:30 | 2 | 294.20 |
| 10/23/2026 12:30 | 220 | 294.40 |
| 10/23/2026 12:30 | 200 | 294.40 |
| 10/23/2026 12:30 | 1 | 294.40 |
| 10/23/2026 12:30 | 75 | 294.60 |
| 10/23/2026 12:30 | 33 | 294.60 |
| 10/23/2026 12:30 | 19 | 294.60 |
| 10/23/2026 12:30 | 13 | 294.60 |
| 10/23/2026 12:28 | 61 | 294.80 |
| 10/23/2026 12:28 | 39 | 294.80 |
| 10/23/2026 12:28 | 46 | 294.80 |
| 10/23/2026 12:28 | 151 | 294.80 |
| 10/23/2026 12:28 | 47 | 295.00 |
| 10/23/2026 12:28 | 22 | 295.00 |
| 10/23/2026 12:28 | 20 | 294.80 |
| 10/23/2026 12:28 | 10 | 294.80 |
| 10/23/2026 12:26 | 1 | 294.60 |
| 10/23/2026 12:25 | 75 | 294.80 |
| 10/23/2026 12:25 | 24 | 294.80 |
| 10/23/2026 12:25 | 35 | 295.00 |
| 10/23/2026 12:25 | 16 | 295.00 |
| 10/23/2026 12:25 | 35 | 295.00 |
| 10/23/2026 12:25 | 36 | 295.00 |
| 10/23/2026 12:25 | 42 | 295.00 |
| 10/23/2026 12:25 | 1 | 295.00 |
| 10/23/2026 12:25 | 20 | 295.00 |
| 10/23/2026 12:24 | 9 | 295.30 |
| 10/23/2026 12:24 | 1 | 295.30 |
| 10/23/2026 12:22 | 8 | 295.30 |
| 10/23/2026 12:21 | 41 | 295.20 |
| 10/23/2026 12:21 | 36 | 295.20 |
| 10/23/2026 12:21 | 35 | 295.20 |
| 10/23/2026 12:21 | 45 | 295.20 |
| 10/23/2026 12:19 | 6 | 295.40 |
| 10/23/2026 12:19 | 237 | 295.20 |
| 10/23/2026 12:19 | 5 | 295.20 |
| 10/23/2026 12:19 | 45 | 295.20 |
| 10/23/2026 12:18 | 55 | 295.60 |
| 10/23/2026 12:18 | 38 | 295.40 |
| 10/23/2026 12:18 | 106 | 295.40 |
| 10/23/2026 12:17 | 4 | 295.60 |
| 10/23/2026 12:13 | 36 | 295.20 |
| 10/23/2026 12:13 | 35 | 295.20 |
| 10/23/2026 12:13 | 106 | 295.20 |
| 10/23/2026 12:13 | 32 | 295.20 |
| 10/23/2026 12:13 | 35 | 295.20 |
| 10/23/2026 12:13 | 14 | 295.20 |
| 10/23/2026 12:13 | 80 | 295.20 |
| 10/23/2026 12:13 | 15 | 295.20 |
| 10/23/2026 12:13 | 71 | 295.20 |
| 10/23/2026 12:12 | 4 | 295.60 |
| 10/23/2026 12:11 | 3 | 295.20 |
| 10/23/2026 12:11 | 1 | 295.20 |
| 10/23/2026 12:08 | 9 | 295.60 |
| 10/23/2026 12:08 | 6 | 295.80 |
| 10/23/2026 12:07 | 23 | 295.60 |
| 10/23/2026 12:07 | 9 | 295.50 |
| 10/23/2026 12:07 | 5 | 295.20 |
| 10/23/2026 12:07 | 74 | 295.20 |
| 10/23/2026 12:07 | 129 | 295.20 |
| 10/23/2026 12:06 | 19 | 295.60 |
| 10/23/2026 12:06 | 129 | 295.60 |
| 10/23/2026 12:04 | 129 | 295.20 |
| 10/23/2026 12:04 | 8 | 294.80 |
| 10/23/2026 12:04 | 55 | 294.80 |
| 10/23/2026 12:04 | 34 | 294.80 |
| 10/23/2026 12:04 | 3 | 294.80 |
| 10/23/2026 12:03 | 6 | 295.00 |
| 10/23/2026 12:03 | 172 | 295.00 |
| 10/23/2026 12:03 | 31 | 295.00 |
| 10/23/2026 12:02 | 16 | 295.20 |
| 10/23/2026 12:02 | 169 | 295.20 |
| 10/23/2026 12:01 | 3 | 295.00 |
| 10/23/2026 11:58 | 90 | 295.00 |
| 10/23/2026 11:58 | 18 | 295.40 |
| 10/23/2026 11:56 | 2 | 295.40 |
| 10/23/2026 11:54 | 26 | 295.00 |
| 10/23/2026 11:54 | 31 | 295.00 |
| 10/23/2026 11:54 | 11 | 295.00 |
| 10/23/2026 11:54 | 74 | 295.00 |
| 10/23/2026 11:54 | 10 | 295.00 |
| 10/23/2026 11:54 | 31 | 295.00 |
| 10/23/2026 11:54 | 9 | 295.00 |
| 10/23/2026 11:51 | 10 | 295.40 |
| 10/23/2026 11:49 | 17 | 295.20 |
| 10/23/2026 11:49 | 70 | 295.00 |
| 10/23/2026 11:49 | 10 | 295.20 |
| 10/23/2026 11:49 | 10 | 295.20 |
| 10/23/2026 11:49 | 116 | 295.20 |
| 10/23/2026 11:48 | 135 | 295.60 |
| 10/23/2026 11:48 | 42 | 295.60 |
| 10/23/2026 11:48 | 550 | 295.60 |
| 10/23/2026 11:48 | 14 | 295.40 |
| 10/23/2026 11:48 | 16 | 295.40 |
| 10/23/2026 11:48 | 19 | 295.40 |
| 10/23/2026 11:48 | 51 | 295.40 |
| 10/23/2026 11:46 | 31 | 295.40 |
| 10/23/2026 11:46 | 33 | 295.40 |
| 10/23/2026 11:46 | 115 | 294.60 |
| 10/23/2026 11:46 | 84 | 294.80 |
| 10/23/2026 11:46 | 30 | 295.40 |
| 10/23/2026 11:46 | 2 | 295.40 |
| 10/23/2026 11:46 | 1 | 295.40 |
| 10/23/2026 11:46 | 33 | 295.00 |
| 10/23/2026 11:46 | 19 | 295.00 |
| 10/23/2026 11:46 | 116 | 295.00 |
| 10/23/2026 11:45 | 45 | 295.40 |
| 10/23/2026 11:45 | 10 | 295.40 |
| 10/23/2026 11:44 | 3 | 295.00 |
| 10/23/2026 11:44 | 2 | 295.00 |
| 10/23/2026 11:44 | 10 | 295.40 |
| 10/23/2026 11:40 | 30 | 295.40 |
| 10/23/2026 11:40 | 36 | 295.60 |
| 10/23/2026 11:40 | 35 | 295.60 |
| 10/23/2026 11:40 | 34 | 295.60 |
| 10/23/2026 11:40 | 35 | 295.60 |
| 10/23/2026 11:40 | 6 | 295.60 |
| 10/23/2026 11:40 | 36 | 295.60 |
| 10/23/2026 11:40 | 123 | 295.60 |
| 10/23/2026 11:40 | 19 | 295.60 |
| 10/23/2026 11:39 | 573 | 296.00 |
| 10/23/2026 11:39 | 130 | 296.00 |
| 10/23/2026 11:39 | 179 | 296.00 |
| 10/23/2026 11:39 | 129 | 296.20 |
| 10/23/2026 11:39 | 19 | 296.20 |
| 10/23/2026 11:39 | 14 | 296.00 |
| 10/23/2026 11:38 | 112 | 295.00 |
| 10/23/2026 11:38 | 17 | 295.00 |
| 10/23/2026 11:38 | 33 | 295.00 |
| 10/23/2026 11:38 | 120 | 295.00 |
| 10/23/2026 11:38 | 19 | 295.00 |
| 10/23/2026 11:38 | 33 | 295.20 |
| 10/23/2026 11:38 | 207 | 295.20 |
| 10/23/2026 11:38 | 2 | 295.20 |
| 10/23/2026 11:38 | 120 | 295.20 |
| 10/23/2026 11:38 | 69 | 295.40 |
| 10/23/2026 11:38 | 19 | 295.40 |
| 10/23/2026 11:38 | 114 | 295.40 |
| 10/23/2026 11:38 | 3 | 295.60 |
| 10/23/2026 11:37 | 37 | 295.60 |
| 10/23/2026 11:36 | 19 | 295.60 |
| 10/23/2026 11:36 | 2 | 295.40 |
| 10/23/2026 11:35 | 194 | 295.60 |
| 10/23/2026 11:34 | 3 | 295.80 |
| 10/23/2026 11:34 | 50 | 295.80 |
| 10/23/2026 11:33 | 111 | 296.00 |
| 10/23/2026 11:33 | 5 | 296.00 |
| 10/23/2026 11:33 | 201 | 296.00 |
| 10/23/2026 11:33 | 19 | 296.00 |
| 10/23/2026 11:31 | 129 | 295.40 |
| 10/23/2026 11:31 | 100 | 295.60 |
| 10/23/2026 11:31 | 81 | 295.80 |
| 10/23/2026 11:31 | 19 | 295.80 |
| 10/23/2026 11:31 | 66 | 295.40 |
| 10/23/2026 11:31 | 35 | 295.40 |
| 10/23/2026 11:31 | 3 | 295.40 |
| 10/23/2026 11:30 | 10 | 295.40 |
| 10/23/2026 11:25 | 47 | 295.60 |
| 10/23/2026 11:25 | 134 | 295.40 |
| 10/23/2026 11:25 | 85 | 295.40 |
| 10/23/2026 11:24 | 39 | 295.00 |
| 10/23/2026 11:23 | 3 | 295.40 |
| 10/23/2026 11:23 | 36 | 295.20 |
| 10/23/2026 11:23 | 12 | 295.20 |
| 10/23/2026 11:23 | 63 | 295.20 |
| 10/23/2026 11:23 | 2 | 295.20 |
| 10/23/2026 11:22 | 2 | 295.40 |
| 10/23/2026 11:22 | 52 | 295.40 |
| 10/23/2026 11:22 | 36 | 295.40 |
| 10/23/2026 11:21 | 1 | 295.40 |
| 10/23/2026 11:21 | 72 | 295.20 |
| 10/23/2026 11:21 | 135 | 295.40 |
| 10/23/2026 11:21 | 19 | 295.40 |
| 10/23/2026 11:21 | 23 | 295.40 |
| 10/23/2026 11:21 | 36 | 295.60 |
| 10/23/2026 11:19 | 50 | 296.00 |
| 10/23/2026 11:18 | 148 | 295.80 |
| 10/23/2026 11:18 | 70 | 296.00 |
| 10/23/2026 11:18 | 504 | 296.00 |
| 10/23/2026 11:18 | 150 | 296.00 |
| 10/23/2026 11:18 | 127 | 296.00 |
| 10/23/2026 11:18 | 129 | 296.00 |
| 10/23/2026 11:13 | 7 | 295.40 |
| 10/23/2026 11:13 | 188 | 296.00 |
| 10/23/2026 11:13 | 10 | 296.00 |
| 10/23/2026 11:13 | 83 | 296.00 |
| 10/23/2026 11:13 | 20 | 296.20 |
| 10/23/2026 11:11 | 19 | 296.40 |
| 10/23/2026 11:10 | 32 | 296.20 |
| 10/23/2026 11:07 | 58 | 296.00 |
| 10/23/2026 11:07 | 35 | 296.20 |
| 10/23/2026 11:07 | 129 | 296.40 |
| 10/23/2026 11:07 | 16 | 296.00 |
| 10/23/2026 11:07 | 51 | 296.00 |
| 10/23/2026 11:07 | 56 | 296.00 |
| 10/23/2026 11:05 | 1 | 295.40 |
| 10/23/2026 11:05 | 2 | 295.40 |
| 10/23/2026 11:03 | 41 | 295.40 |
| 10/23/2026 11:03 | 75 | 295.40 |
| 10/23/2026 11:02 | 17 | 295.40 |
| 10/23/2026 11:02 | 51 | 295.40 |
| 10/23/2026 11:02 | 19 | 295.40 |
| 10/23/2026 11:02 | 113 | 295.40 |
| 10/23/2026 11:02 | 16 | 295.40 |
| 10/23/2026 11:00 | 47 | 295.20 |
| 10/23/2026 11:00 | 51 | 295.00 |
| 10/23/2026 11:00 | 154 | 295.00 |
| 10/23/2026 11:00 | 3 | 295.00 |
| 10/23/2026 11:00 | 170 | 295.00 |
| 10/23/2026 11:00 | 10 | 295.00 |
| 10/23/2026 11:00 | 2 | 295.00 |
| 10/23/2026 11:00 | 2 | 295.00 |
| 10/23/2026 11:00 | 1000 | 295.00 |
| 10/23/2026 10:59 | 12 | 295.20 |
| 10/23/2026 10:59 | 2 | 295.20 |
| 10/23/2026 10:59 | 10 | 295.80 |
| 10/23/2026 10:58 | 37 | 295.40 |
| 10/23/2026 10:58 | 18 | 295.40 |
| 10/23/2026 10:58 | 100 | 295.40 |
| 10/23/2026 10:58 | 120 | 295.40 |
| 10/23/2026 10:58 | 26 | 295.40 |
| 10/23/2026 10:58 | 5 | 295.80 |
| 10/23/2026 10:57 | 26 | 295.40 |
| 10/23/2026 10:57 | 41 | 295.60 |
| 10/23/2026 10:57 | 112 | 295.60 |
| 10/23/2026 10:57 | 23 | 295.60 |
| 10/23/2026 10:57 | 51 | 295.60 |
| 10/23/2026 10:57 | 130 | 295.60 |
| 10/23/2026 10:57 | 26 | 295.60 |
| 10/23/2026 10:57 | 41 | 295.80 |
| 10/23/2026 10:57 | 15 | 296.00 |
| 10/23/2026 10:57 | 56 | 295.60 |
| 10/23/2026 10:56 | 3 | 295.60 |
| 10/23/2026 10:56 | 25 | 295.20 |
| 10/23/2026 10:56 | 12 | 295.20 |
| 10/23/2026 10:56 | 19 | 295.20 |
| 10/23/2026 10:56 | 2 | 295.20 |
| 10/23/2026 10:56 | 24 | 295.20 |
| 10/23/2026 10:54 | 5 | 295.60 |
| 10/23/2026 10:54 | 15 | 295.60 |
| 10/23/2026 10:52 | 63 | 295.40 |
| 10/23/2026 10:52 | 94 | 295.40 |
| 10/23/2026 10:52 | 22 | 295.40 |
| 10/23/2026 10:51 | 13 | 295.80 |
| 10/23/2026 10:50 | 13 | 295.40 |
| 10/23/2026 10:49 | 81 | 295.60 |
| 10/23/2026 10:49 | 40 | 295.60 |
| 10/23/2026 10:48 | 1 | 295.60 |
| 10/23/2026 10:48 | 10 | 295.60 |
| 10/23/2026 10:48 | 6 | 295.60 |
| 10/23/2026 10:48 | 27 | 295.60 |
| 10/23/2026 10:48 | 6 | 295.60 |
| 10/23/2026 10:48 | 1 | 295.40 |
| 10/23/2026 10:48 | 16 | 295.40 |
| 10/23/2026 10:48 | 25 | 295.40 |
| 10/23/2026 10:48 | 9 | 295.40 |
| 10/23/2026 10:48 | 121 | 295.40 |
| 10/23/2026 10:48 | 35 | 295.40 |
| 10/23/2026 10:48 | 32 | 295.40 |
| 10/23/2026 10:47 | 25 | 295.20 |
| 10/23/2026 10:47 | 26 | 295.20 |
| 10/23/2026 10:47 | 140 | 295.20 |
| 10/23/2026 10:47 | 144 | 295.20 |
| 10/23/2026 10:47 | 33 | 295.20 |
| 10/23/2026 10:47 | 3 | 295.20 |
| 10/23/2026 10:47 | 1 | 295.20 |
| 10/23/2026 10:47 | 1 | 295.20 |
| 10/23/2026 10:47 | 3 | 295.60 |
| 10/23/2026 10:44 | 52 | 295.40 |
| 10/23/2026 10:44 | 38 | 295.40 |
| 10/23/2026 10:44 | 31 | 295.40 |
| 10/23/2026 10:44 | 32 | 295.80 |
| 10/23/2026 10:44 | 32 | 295.80 |
| 10/23/2026 10:44 | 17 | 295.80 |
| 10/23/2026 10:44 | 16 | 295.80 |
| 10/23/2026 10:44 | 11 | 295.80 |
| 10/23/2026 10:44 | 17 | 295.60 |
| 10/23/2026 10:44 | 4 | 295.80 |
| 10/23/2026 10:44 | 34 | 295.60 |
| 10/23/2026 10:44 | 31 | 295.60 |
| 10/23/2026 10:43 | 31 | 295.50 |
| 10/23/2026 10:43 | 34 | 295.40 |
| 10/23/2026 10:43 | 19 | 295.60 |
| 10/23/2026 10:43 | 4 | 295.60 |
| 10/23/2026 10:41 | 1 | 296.00 |
| 10/23/2026 10:41 | 13 | 296.00 |
| 10/23/2026 10:40 | 81 | 296.00 |
| 10/23/2026 10:40 | 7 | 296.20 |
| 10/23/2026 10:40 | 2 | 296.60 |
| 10/23/2026 10:38 | 25 | 296.20 |
| 10/23/2026 10:38 | 51 | 296.40 |
| 10/23/2026 10:38 | 31 | 296.20 |
| 10/23/2026 10:38 | 2 | 296.00 |
| 10/23/2026 10:37 | 34 | 296.00 |
| 10/23/2026 10:37 | 34 | 296.00 |
| 10/23/2026 10:37 | 11 | 296.20 |
| 10/23/2026 10:37 | 20 | 296.20 |
| 10/23/2026 10:37 | 33 | 296.20 |
| 10/23/2026 10:37 | 6 | 296.20 |
| 10/23/2026 10:37 | 15 | 296.00 |
| 10/23/2026 10:37 | 50 | 296.20 |
| 10/23/2026 10:36 | 3 | 296.20 |
| 10/23/2026 10:36 | 1 | 295.60 |
| 10/23/2026 10:36 | 14 | 295.60 |
| 10/23/2026 10:36 | 16 | 295.60 |
| 10/23/2026 10:35 | 28 | 296.00 |
| 10/23/2026 10:35 | 55 | 296.00 |
| 10/23/2026 10:35 | 72 | 296.00 |
| 10/23/2026 10:34 | 25 | 296.20 |
| 10/23/2026 10:33 | 100 | 296.40 |
| 10/23/2026 10:33 | 1 | 296.60 |
| 10/23/2026 10:30 | 56 | 296.20 |
| 10/23/2026 10:28 | 71 | 296.20 |
| 10/23/2026 10:28 | 127 | 296.20 |
| 10/23/2026 10:28 | 25 | 296.20 |
| 10/23/2026 10:27 | 29 | 296.60 |
| 10/23/2026 10:27 | 62 | 296.60 |
| 10/23/2026 10:27 | 188 | 296.80 |
| 10/23/2026 10:27 | 30 | 296.80 |
| 10/23/2026 10:27 | 48 | 296.80 |
| 10/23/2026 10:27 | 129 | 296.80 |
| 10/23/2026 10:26 | 33 | 297.00 |
| 10/23/2026 10:26 | 33 | 297.00 |
| 10/23/2026 10:26 | 12 | 297.00 |
| 10/23/2026 10:26 | 88 | 297.00 |
| 10/23/2026 10:26 | 5 | 297.20 |
| 10/23/2026 10:26 | 70 | 297.20 |
| 10/23/2026 10:26 | 20 | 296.60 |
| 10/23/2026 10:26 | 53 | 296.60 |
| 10/23/2026 10:26 | 17 | 296.60 |
| 10/23/2026 10:25 | 5 | 296.60 |
| 10/23/2026 10:24 | 11 | 297.00 |
| 10/23/2026 10:23 | 23 | 297.20 |
| 10/23/2026 10:23 | 92 | 297.00 |
| 10/23/2026 10:23 | 2 | 297.20 |
| 10/23/2026 10:22 | 4 | 296.60 |
| 10/23/2026 10:22 | 9 | 296.60 |
| 10/23/2026 10:18 | 76 | 296.80 |
| 10/23/2026 10:18 | 19 | 296.80 |
| 10/23/2026 10:17 | 75 | 297.20 |
| 10/23/2026 10:17 | 58 | 297.00 |
| 10/23/2026 10:17 | 128 | 297.00 |
| 10/23/2026 10:17 | 1 | 297.00 |
| 10/23/2026 10:17 | 322 | 296.80 |
| 10/23/2026 10:17 | 278 | 296.80 |
| 10/23/2026 10:15 | 167 | 296.60 |
| 10/23/2026 10:15 | 150 | 296.60 |
| 10/23/2026 10:15 | 90 | 297.00 |
| 10/23/2026 10:15 | 57 | 297.00 |
| 10/23/2026 10:14 | 95 | 296.90 |
| 10/23/2026 10:12 | 105 | 296.90 |
| 10/23/2026 10:12 | 26 | 297.00 |
| 10/23/2026 10:12 | 6 | 297.00 |
| 10/23/2026 10:12 | 11 | 296.80 |
| 10/23/2026 10:12 | 19 | 296.80 |
| 10/23/2026 10:12 | 33 | 296.80 |
| 10/23/2026 10:12 | 27 | 296.80 |
| 10/23/2026 10:12 | 4 | 296.80 |
| 10/23/2026 10:11 | 3 | 296.80 |
| 10/23/2026 10:10 | 123 | 296.40 |
| 10/23/2026 10:10 | 23 | 296.60 |
| 10/23/2026 10:10 | 46 | 296.80 |
| 10/23/2026 10:10 | 46 | 296.80 |
| 10/23/2026 10:10 | 128 | 296.80 |
| 10/23/2026 10:10 | � | 296.60 |
| 10/23/2026 10:10 | � | 296.40 |
| 10/23/2026 10:10 | 129 | 296.60 |
| 10/23/2026 10:10 | 25 | 296.40 |
| 10/23/2026 10:10 | 125 | 296.20 |
| 10/23/2026 10:10 | 107 | 296.00 |
| 10/23/2026 10:10 | 88 | 296.00 |
| 10/23/2026 10:09 | 32 | 296.40 |
| 10/23/2026 10:08 | 4 | 296.40 |
| 10/23/2026 10:08 | 18 | 296.40 |
| 10/23/2026 10:07 | 22 | 296.00 |
| 10/23/2026 10:07 | 34 | 296.00 |
| 10/23/2026 10:07 | 46 | 296.00 |
| 10/23/2026 10:05 | 14 | 296.00 |
| 10/23/2026 10:03 | 95 | 296.20 |
| 10/23/2026 10:03 | 5 | 296.20 |
| 10/23/2026 10:02 | 13 | 296.20 |
| 10/23/2026 10:02 | 1 | 296.00 |
| 10/23/2026 10:02 | 1 | 296.20 |
| 10/23/2026 10:02 | 8 | 296.00 |
| 10/23/2026 10:02 | 16 | 296.00 |
| 10/23/2026 10:02 | 46 | 296.00 |
| 10/23/2026 10:02 | 9 | 296.20 |
| 10/23/2026 10:02 | 65 | 296.40 |
| 10/23/2026 10:02 | 63 | 296.20 |
| 10/23/2026 10:02 | 19 | 296.20 |
| 10/23/2026 10:02 | 94 | 295.90 |
| 10/23/2026 10:01 | 113 | 296.00 |
| 10/23/2026 10:00 | 15 | 295.80 |
| 10/23/2026 10:00 | 1 | 295.40 |
| 10/23/2026 09:59 | 65 | 295.40 |
| 10/23/2026 09:59 | 57 | 295.40 |
| 10/23/2026 09:59 | 1 | 295.40 |
| 10/23/2026 09:59 | 133 | 295.40 |
| 10/23/2026 09:59 | 37 | 295.40 |
| 10/23/2026 09:59 | 1 | 295.40 |
| 10/23/2026 09:58 | 1 | 296.00 |
| 10/23/2026 09:57 | 1 | 296.80 |
| 10/23/2026 09:57 | 100 | 296.20 |
| 10/23/2026 09:57 | 13 | 296.20 |
| 10/23/2026 09:57 | 20 | 296.20 |
| 10/23/2026 09:56 | 849 | 296.80 |
| 10/23/2026 09:56 | 132 | 296.80 |
| 10/23/2026 09:56 | 19 | 296.80 |
| 10/23/2026 09:56 | 200 | 296.60 |
| 10/23/2026 09:54 | 4 | 297.00 |
| 10/23/2026 09:54 | 136 | 296.60 |
| 10/23/2026 09:54 | 14 | 296.60 |
| 10/23/2026 09:52 | 400 | 296.00 |
| 10/23/2026 09:52 | 271 | 295.80 |
| 10/23/2026 09:52 | 129 | 295.80 |
| 10/23/2026 09:52 | 41 | 296.00 |
| 10/23/2026 09:52 | 23 | 296.20 |
| 10/23/2026 09:52 | 107 | 296.20 |
| 10/23/2026 09:52 | 173 | 295.60 |
| 10/23/2026 09:52 | 167 | 295.60 |
| 10/23/2026 09:52 | 41 | 295.60 |
| 10/23/2026 09:52 | 19 | 295.60 |
| 10/23/2026 09:52 | 129 | 295.60 |
| 10/23/2026 09:52 | 19 | 295.80 |
| 10/23/2026 09:52 | 359 | 295.80 |
| 10/23/2026 09:52 | 41 | 295.80 |
| 10/23/2026 09:52 | 157 | 296.00 |
| 10/23/2026 09:52 | 243 | 296.00 |
| 10/23/2026 09:52 | 1 | 296.20 |
| 10/23/2026 09:52 | 5 | 296.00 |
| 10/23/2026 09:52 | 252 | 296.00 |
| 10/23/2026 09:52 | 19 | 296.00 |
| 10/23/2026 09:52 | 129 | 296.00 |
| 10/23/2026 09:52 | 39 | 296.40 |
| 10/23/2026 09:52 | 254 | 296.20 |
| 10/23/2026 09:52 | 19 | 296.20 |
| 10/23/2026 09:52 | 127 | 296.20 |
| 10/23/2026 09:52 | 256 | 296.40 |
| 10/23/2026 09:52 | 125 | 296.40 |
| 10/23/2026 09:52 | 19 | 296.40 |
| 10/23/2026 09:52 | 245 | 296.40 |
| 10/23/2026 09:52 | 19 | 296.40 |
| 10/23/2026 09:52 | 136 | 296.40 |
| 10/23/2026 09:52 | 1 | 296.80 |
| 10/23/2026 09:52 | 5 | 296.60 |
| 10/23/2026 09:52 | 113 | 296.60 |
| 10/23/2026 09:52 | 4 | 296.60 |
| 10/23/2026 09:51 | 10 | 297.20 |
| 10/23/2026 09:51 | 11 | 296.80 |
| 10/23/2026 09:51 | 60 | 296.80 |
| 10/23/2026 09:51 | 90 | 296.80 |
| 10/23/2026 09:51 | 100 | 296.80 |
| 10/23/2026 09:50 | 15 | 297.20 |
| 10/23/2026 09:50 | 200 | 296.80 |
| 10/23/2026 09:47 | 137 | 296.60 |
| 10/23/2026 09:47 | 47 | 296.60 |
| 10/23/2026 09:47 | 23 | 296.80 |
| 10/23/2026 09:47 | 22 | 296.60 |
| 10/23/2026 09:47 | 279 | 296.60 |
| 10/23/2026 09:47 | 145 | 296.20 |
| 10/23/2026 09:47 | 2 | 296.20 |
| 10/23/2026 09:46 | 23 | 296.40 |
| 10/23/2026 09:46 | 129 | 296.40 |
| 10/23/2026 09:46 | 3 | 296.20 |
| 10/23/2026 09:46 | 9 | 296.20 |
| 10/23/2026 09:46 | 1 | 296.20 |
| 10/23/2026 09:46 | 17 | 296.20 |
| 10/23/2026 09:46 | 23 | 296.20 |
| 10/23/2026 09:46 | 1 | 296.20 |
| 10/23/2026 09:45 | 90 | 296.00 |
| 10/23/2026 09:44 | 25 | 296.20 |
| 10/23/2026 09:44 | 19 | 296.20 |
| 10/23/2026 09:44 | 18 | 296.20 |
| 10/23/2026 09:43 | 52 | 297.00 |
| 10/23/2026 09:43 | 6 | 297.00 |
| 10/23/2026 09:43 | 9 | 297.00 |
| 10/23/2026 09:42 | 2 | 297.00 |
| 10/23/2026 09:42 | 4 | 297.00 |
| 10/23/2026 09:41 | 78 | 296.80 |
| 10/23/2026 09:41 | 17 | 296.80 |
| 10/23/2026 09:41 | 1 | 296.80 |
| 10/23/2026 09:40 | 70 | 296.20 |
| 10/23/2026 09:40 | 37 | 296.60 |
| 10/23/2026 09:40 | 121 | 296.40 |
| 10/23/2026 09:40 | 75 | 296.40 |
| 10/23/2026 09:39 | 1 | 297.00 |
| 10/23/2026 09:39 | 3 | 297.00 |
| 10/23/2026 09:39 | 315 | 296.80 |
| 10/23/2026 09:39 | 21 | 296.80 |
| 10/23/2026 09:39 | 336 | 296.60 |
| 10/23/2026 09:39 | 140 | 296.20 |
| 10/23/2026 09:38 | 38 | 296.40 |
| 10/23/2026 09:38 | 102 | 296.80 |
| 10/23/2026 09:37 | 32 | 297.00 |
| 10/23/2026 09:37 | 31 | 297.00 |
| 10/23/2026 09:37 | 25 | 296.70 |
| 10/23/2026 09:37 | 10 | 297.00 |
| 10/23/2026 09:37 | 19 | 297.00 |
| 10/23/2026 09:37 | 32 | 297.00 |
| 10/23/2026 09:37 | 3 | 296.60 |
| 10/23/2026 09:37 | 16 | 297.00 |
| 10/23/2026 09:37 | 19 | 297.00 |
| 10/23/2026 09:36 | 168 | 296.40 |
| 10/23/2026 09:36 | 2 | 297.20 |
| 10/23/2026 09:35 | 166 | 296.80 |
| 10/23/2026 09:35 | 19 | 296.80 |
| 10/23/2026 09:35 | 97 | 297.20 |
| 10/23/2026 09:35 | 20 | 297.20 |
| 10/23/2026 09:35 | 82 | 297.20 |
| 10/23/2026 09:35 | 50 | 297.40 |
| 10/23/2026 09:35 | 152 | 297.20 |
| 10/23/2026 09:35 | 6 | 297.20 |
| 10/23/2026 09:35 | 27 | 297.20 |
| 10/23/2026 09:35 | 11 | 297.20 |
| 10/23/2026 09:35 | 22 | 297.20 |
| 10/23/2026 09:35 | 32 | 297.20 |
| 10/23/2026 09:35 | 13 | 297.20 |
| 10/23/2026 09:35 | 19 | 297.00 |
| 10/23/2026 09:35 | 166 | 296.60 |
| 10/23/2026 09:35 | 33 | 296.60 |
| 10/23/2026 09:35 | 127 | 296.80 |
| 10/23/2026 09:35 | 1000 | 296.40 |
| 10/23/2026 09:35 | 19 | 296.60 |
| 10/23/2026 09:33 | 55 | 296.80 |
| 10/23/2026 09:33 | 107 | 296.40 |
| 10/23/2026 09:33 | 3 | 296.40 |
| 10/23/2026 09:33 | 30 | 296.40 |
| 10/23/2026 09:33 | 2 | 296.20 |
| 10/23/2026 09:33 | 2 | 296.00 |
| 10/23/2026 09:33 | 55 | 296.00 |
| 10/23/2026 09:33 | 400 | 296.20 |
| 10/23/2026 09:32 | 1 | 296.40 |
| 10/23/2026 09:32 | 15 | 296.20 |
| 10/23/2026 09:32 | 102 | 296.60 |
| 10/23/2026 09:32 | 19 | 296.60 |
| 10/23/2026 09:32 | 129 | 296.60 |
| 10/23/2026 09:32 | 19 | 296.20 |
| 10/23/2026 09:31 | 68 | 295.80 |
| 10/23/2026 09:30 | 22 | 295.80 |
| 10/23/2026 09:30 | 3 | 295.80 |
| 10/23/2026 09:30 | 259 | 295.80 |
| 10/23/2026 09:30 | 138 | 296.40 |
| 10/23/2026 09:30 | 20 | 296.40 |
| 10/23/2026 09:29 | 127 | 296.60 |
| 10/23/2026 09:29 | 1 | 297.40 |
| 10/23/2026 09:28 | 100 | 297.40 |
| 10/23/2026 09:28 | 150 | 297.00 |
| 10/23/2026 09:27 | 97 | 297.10 |
| 10/23/2026 09:27 | 56 | 297.20 |
| 10/23/2026 09:27 | 47 | 297.20 |
| 10/23/2026 09:27 | 45 | 297.20 |
| 10/23/2026 09:26 | 358 | 297.20 |
| 10/23/2026 09:26 | 3 | 297.20 |
| 10/23/2026 09:26 | 122 | 297.20 |
| 10/23/2026 09:26 | 17 | 297.20 |
| 10/23/2026 09:25 | 60 | 296.60 |
| 10/23/2026 09:24 | � | 297.00 |
| 10/23/2026 09:24 | � | 296.80 |
| 10/23/2026 09:24 | 217 | 297.00 |
| 10/23/2026 09:24 | 129 | 297.00 |
| 10/23/2026 09:24 | 42 | 296.80 |
| 10/23/2026 09:24 | 19 | 296.40 |
| 10/23/2026 09:24 | 129 | 296.40 |
| 10/23/2026 09:24 | 283 | 297.00 |
| 10/23/2026 09:24 | 89 | 296.80 |
| 10/23/2026 09:24 | 7 | 296.80 |
| 10/23/2026 09:24 | 7 | 297.00 |
| 10/23/2026 09:24 | 100 | 297.00 |
| 10/23/2026 09:24 | 19 | 297.00 |
| 10/23/2026 09:23 | 32 | 296.80 |
| 10/23/2026 09:23 | 123 | 297.20 |
| 10/23/2026 09:23 | 25 | 297.20 |
| 10/23/2026 09:23 | 95 | 297.20 |
| 10/23/2026 09:23 | 245 | 297.20 |
| 10/23/2026 09:23 | 125 | 297.40 |
| 10/23/2026 09:23 | 19 | 297.40 |
| 10/23/2026 09:23 | 107 | 298.00 |
| 10/23/2026 09:23 | 19 | 298.00 |
| 10/23/2026 09:23 | 84 | 298.00 |
| 10/23/2026 09:23 | 170 | 297.80 |
| 10/23/2026 09:23 | 222 | 297.60 |
| 10/23/2026 09:23 | 124 | 297.60 |
| 10/23/2026 09:23 | 186 | 297.80 |
| 10/23/2026 09:23 | 126 | 297.80 |
| 10/23/2026 09:23 | 19 | 298.00 |
| 10/23/2026 09:23 | 127 | 298.00 |
| 10/23/2026 09:23 | 10 | 298.00 |
| 10/23/2026 09:23 | 19 | 298.20 |
| 10/23/2026 09:23 | 129 | 298.20 |
| 10/23/2026 09:22 | 19 | 298.40 |
| 10/23/2026 09:22 | 119 | 298.40 |
| 10/23/2026 09:22 | 100 | 298.80 |
| 10/23/2026 09:22 | 122 | 299.20 |
| 10/23/2026 09:22 | 118 | 299.20 |
| 10/23/2026 09:21 | 1 | 300.20 |
| 10/23/2026 09:20 | 32 | 299.90 |
| 10/23/2026 09:20 | 29 | 300.20 |
| 10/23/2026 09:20 | 199 | 300.20 |
| 10/23/2026 09:20 | 19 | 300.20 |
| 10/23/2026 09:20 | 145 | 300.00 |
| 10/23/2026 09:20 | 45 | 300.00 |
| 10/23/2026 09:20 | 123 | 299.60 |
| 10/23/2026 09:20 | 38 | 299.60 |
| 10/23/2026 09:19 | 4 | 300.40 |
| 10/23/2026 09:18 | 3 | 300.40 |
| 10/23/2026 09:18 | 8 | 300.40 |
| 10/23/2026 09:17 | 500 | 300.20 |
| 10/23/2026 09:17 | 33 | 300.00 |
| 10/23/2026 09:16 | 261 | 300.20 |
| 10/23/2026 09:16 | 121 | 300.20 |
| 10/23/2026 09:16 | 222 | 299.80 |
| 10/23/2026 09:16 | 848 | 299.20 |
| 10/23/2026 09:16 | 74 | 299.20 |
| 10/23/2026 09:16 | 62 | 299.20 |
| 10/23/2026 09:16 | 8 | 299.20 |
| 10/23/2026 09:16 | 10 | 299.20 |
| 10/23/2026 09:16 | 17 | 299.60 |
| 10/23/2026 09:15 | 5 | 298.80 |
| 10/23/2026 09:15 | 187 | 299.20 |
| 10/23/2026 09:15 | 286 | 299.00 |
| 10/23/2026 09:14 | 14 | 299.00 |
| 10/23/2026 09:13 | 67 | 298.80 |
| 10/23/2026 09:13 | 128 | 298.60 |
| 10/23/2026 09:13 | 40 | 298.60 |
| 10/23/2026 09:12 | 87 | 299.00 |
| 10/23/2026 09:12 | 99 | 299.00 |
| 10/23/2026 09:12 | 19 | 299.20 |
| 10/23/2026 09:12 | 129 | 299.20 |
| 10/23/2026 09:12 | 6 | 300.80 |
| 10/23/2026 09:12 | 100 | 299.80 |
| 10/23/2026 09:12 | 37 | 300.20 |
| 10/23/2026 09:12 | 186 | 300.20 |
| 10/23/2026 09:12 | 275 | 300.20 |
| 10/23/2026 09:12 | 19 | 299.80 |
| 10/23/2026 09:12 | 19 | 299.80 |
| 10/23/2026 09:11 | 25 | 299.20 |
| 10/23/2026 09:11 | 54 | 298.80 |
| 10/23/2026 09:11 | 13 | 298.20 |
| 10/23/2026 09:11 | 4154 | 298.00 |
| 10/23/2026 09:11 | 174 | 298.00 |
| 10/23/2026 09:10 | 109 | 297.60 |
| 10/23/2026 09:10 | 14 | 297.00 |
| 10/23/2026 09:10 | � | 297.00 |
| 10/23/2026 09:10 | � | 297.40 |
| 10/23/2026 09:10 | 19 | 297.00 |
| 10/23/2026 09:10 | 17 | 297.40 |
| 10/23/2026 09:09 | 103 | 297.70 |
| 10/23/2026 09:09 | 6 | 297.60 |
| 10/23/2026 09:09 | 33 | 297.80 |
| 10/23/2026 09:09 | 60 | 297.80 |
| 10/23/2026 09:09 | 6 | 297.80 |
| 10/23/2026 09:08 | 165 | 297.60 |
| 10/23/2026 09:08 | 19 | 297.60 |
| 10/23/2026 09:08 | 87 | 297.60 |
| 10/23/2026 09:08 | 146 | 297.80 |
| 10/23/2026 09:08 | 269 | 297.00 |
| 10/23/2026 09:08 | 18 | 296.40 |
| 10/23/2026 09:08 | 75 | 296.40 |
| 10/23/2026 09:08 | 259 | 296.40 |
| 10/23/2026 09:08 | 330 | 295.80 |
| 10/23/2026 09:08 | 78 | 295.60 |
| 10/23/2026 09:08 | 33 | 295.60 |
| 10/23/2026 09:08 | 140 | 296.00 |
| 10/23/2026 09:08 | 189 | 295.80 |
| 10/23/2026 09:08 | 127 | 295.80 |
| 10/23/2026 09:08 | 19 | 295.80 |
| 10/23/2026 09:08 | 251 | 295.60 |
| 10/23/2026 09:08 | 5 | 295.40 |
| 10/23/2026 09:07 | 86 | 295.00 |
| 10/23/2026 09:07 | 14 | 295.00 |
| 10/23/2026 09:07 | 594 | 294.40 |
| 10/23/2026 09:07 | 106 | 294.60 |
| 10/23/2026 09:07 | 9 | 295.40 |
| 10/23/2026 09:07 | 129 | 295.40 |
| 10/23/2026 09:07 | 145 | 295.20 |
| 10/23/2026 09:07 | 12 | 294.60 |
| 10/23/2026 09:07 | 33 | 294.40 |
| 10/23/2026 09:07 | 126 | 294.40 |
| 10/23/2026 09:07 | 14 | 294.40 |
| 10/23/2026 09:07 | 37 | 294.20 |
| 10/23/2026 09:07 | 123 | 294.20 |
| 10/23/2026 09:07 | 33 | 294.20 |
| 10/23/2026 09:07 | 17 | 294.20 |
| 10/23/2026 09:07 | 18 | 294.20 |
| 10/23/2026 09:06 | 6 | 293.20 |
| 10/23/2026 09:06 | 5 | 293.20 |
| 10/23/2026 09:06 | 30 | 293.00 |
| 10/23/2026 09:06 | 116 | 293.80 |
| 10/23/2026 09:06 | 45 | 293.40 |
| 10/23/2026 09:06 | 34 | 293.00 |
| 10/23/2026 09:06 | 67 | 293.00 |
| 10/23/2026 09:06 | 18 | 293.00 |
| 10/23/2026 09:06 | 33 | 293.00 |
| 10/23/2026 09:06 | 10 | 293.00 |
| 10/23/2026 09:05 | 65 | 292.00 |
| 10/23/2026 09:05 | � | 292.20 |
| 10/23/2026 09:05 | 66 | 292.00 |
| 10/23/2026 09:05 | 21 | 292.20 |
| 10/23/2026 09:05 | 19 | 292.40 |
| 10/23/2026 09:05 | 31 | 293.20 |
| 10/23/2026 09:05 | 21 | 293.20 |
| 10/23/2026 09:05 | 48 | 293.20 |
| 10/23/2026 09:05 | 15 | 292.40 |
| 10/23/2026 09:05 | 31 | 293.00 |
| 10/23/2026 09:05 | 32 | 293.00 |
| 10/23/2026 09:05 | 45 | 293.00 |
| 10/23/2026 09:05 | 8 | 293.00 |
| 10/23/2026 09:05 | 33 | 292.80 |
| 10/23/2026 09:05 | 163 | 292.80 |
| 10/23/2026 09:05 | 120 | 292.80 |
| 10/23/2026 09:05 | 17 | 292.80 |
| 10/23/2026 09:05 | 19 | 292.80 |
| 10/23/2026 09:05 | 31 | 292.80 |
| 10/23/2026 09:05 | 66 | 292.20 |
| 10/23/2026 09:05 | 2 | 293.00 |
| 10/23/2026 09:05 | 19 | 292.40 |
| 10/23/2026 09:05 | 66 | 292.40 |
| 10/23/2026 09:05 | 14 | 292.60 |
| 10/23/2026 09:05 | 19 | 292.60 |
| 10/23/2026 09:05 | 75 | 292.60 |
| 10/23/2026 09:05 | 14 | 292.80 |
| 10/23/2026 09:05 | 19 | 292.80 |
| 10/23/2026 09:05 | 68 | 293.20 |
| 10/23/2026 09:05 | 17 | 293.20 |
| 10/23/2026 09:05 | 43 | 293.20 |
| 10/23/2026 09:05 | 7 | 293.20 |
| 10/23/2026 09:04 | 4 | 293.20 |
| 10/23/2026 09:04 | � | 292.60 |
| 10/23/2026 09:04 | � | 293.20 |
| 10/23/2026 09:04 | 66 | 292.60 |
| 10/23/2026 09:04 | 8 | 293.20 |
| 10/23/2026 09:04 | 7 | 292.80 |
| 10/23/2026 09:03 | 46 | 292.80 |
| 10/23/2026 09:03 | 13 | 292.80 |
| 10/23/2026 09:03 | 66 | 293.00 |
| 10/23/2026 09:03 | 66 | 293.00 |
| 10/23/2026 09:03 | 2 | 293.60 |
| 10/23/2026 09:03 | 33 | 293.20 |
| 10/23/2026 09:03 | 66 | 293.20 |
| 10/23/2026 09:03 | 190 | 293.20 |
| 10/23/2026 09:03 | 239 | 293.20 |
| 10/23/2026 09:03 | 33 | 293.20 |
| 10/23/2026 09:03 | 20 | 293.20 |
| 10/23/2026 09:03 | 20 | 293.40 |
| 10/23/2026 09:03 | 66 | 293.40 |
| 10/23/2026 09:02 | 100 | 294.20 |
| 10/23/2026 09:02 | 43 | 293.60 |
| 10/23/2026 09:02 | 20 | 293.80 |
| 10/23/2026 09:02 | 57 | 293.60 |
| 10/23/2026 09:02 | 32 | 293.60 |
| 10/23/2026 09:02 | 33 | 293.80 |
| 10/23/2026 09:02 | 20 | 294.00 |
| 10/23/2026 09:02 | 234 | 294.00 |
| 10/23/2026 09:02 | 10 | 294.00 |
| 10/23/2026 09:02 | 120 | 294.20 |
| 10/23/2026 09:02 | 50 | 294.20 |
| 10/23/2026 09:02 | 74 | 294.80 |
| 10/23/2026 09:02 | 19 | 295.00 |
| 10/23/2026 09:02 | 23 | 295.00 |
| 10/23/2026 09:02 | 20 | 295.80 |
| 10/23/2026 09:02 | 188 | 295.80 |
| 10/23/2026 09:02 | 43 | 295.80 |
| 10/23/2026 09:02 | 5 | 296.00 |
| 10/23/2026 09:02 | 33 | 296.00 |
| 10/23/2026 09:02 | 11 | 296.00 |
| 10/23/2026 09:02 | 15 | 297.20 |
| 10/23/2026 09:02 | 1 | 297.20 |
| 10/23/2026 09:01 | 67 | 296.60 |
| 10/23/2026 09:01 | 118 | 296.60 |
| 10/23/2026 09:01 | 94 | 297.00 |
| 10/23/2026 09:01 | 106 | 297.00 |
| 10/23/2026 09:01 | 249 | 297.80 |
| 10/23/2026 09:01 | 1 | 297.80 |
| 10/23/2026 09:01 | 1 | 297.80 |
| 10/23/2026 09:01 | 10 | 297.80 |
| 10/23/2026 09:00 | 36 | 297.80 |
| 10/23/2026 09:00 | 200 | 300.00 |
| 10/23/2026 09:00 | 50 | 298.40 |
| 10/23/2026 09:00 | 2 | 300.00 |
| 10/23/2026 09:00 | 3 | 300.00 |
| 10/23/2026 09:00 | 17 | 300.00 |
| 10/23/2026 09:00 | 50 | 300.00 |
| 10/23/2026 09:00 | 200 | 300.00 |
| 10/23/2026 09:00 | 3 | 300.00 |
| 10/23/2026 09:00 | 10 | 300.00 |
| 10/23/2026 09:00 | 3 | 300.00 |
| 10/23/2026 09:00 | 66 | 301.20 |
| 10/23/2026 09:00 | 3 | 301.20 |
| 10/23/2026 09:00 | 50 | 301.20 |
| 10/23/2026 09:00 | 21 | 301.20 |
| 10/23/2026 09:00 | 32 | 301.20 |
| 10/23/2026 09:00 | 10 | 303.20 |
| 10/23/2026 09:00 | 5 | 303.20 |
| 10/23/2026 09:00 | 8 | 303.20 |
| 10/23/2026 09:00 | 110 | 302.00 |
| 10/23/2026 09:00 | 17 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 81 | 302.00 |
| 10/23/2026 09:00 | 60 | 302.00 |
| 10/23/2026 09:00 | 36 | 302.00 |
| 10/23/2026 09:00 | 108 | 302.00 |
| 10/23/2026 09:00 | 108 | 302.00 |
| 10/23/2026 09:00 | 15 | 302.00 |
| 10/23/2026 09:00 | 69 | 302.00 |
| 10/23/2026 09:00 | 165 | 302.00 |
| 10/23/2026 09:00 | 83 | 302.00 |
| 10/23/2026 09:00 | 82 | 302.00 |
| 10/23/2026 09:00 | 11 | 302.00 |
| 10/23/2026 09:00 | 210 | 302.00 |
| 10/23/2026 09:00 | 20 | 302.00 |
| 10/23/2026 09:00 | 42 | 302.00 |
| 10/23/2026 09:00 | 20 | 302.00 |
| 10/23/2026 09:00 | 50 | 302.00 |
| 10/23/2026 09:00 | 143 | 302.00 |
| 10/23/2026 09:00 | 32 | 302.00 |
| 10/23/2026 09:00 | 140 | 302.00 |
| 10/23/2026 09:00 | 61 | 302.00 |
| 10/23/2026 09:00 | 9 | 302.00 |
| 10/23/2026 09:00 | 57 | 302.00 |
| 10/23/2026 09:00 | 89 | 302.00 |
| 10/23/2026 09:00 | 15 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 3 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 35 | 302.00 |
| 10/23/2026 09:00 | 32 | 302.00 |
| 10/23/2026 09:00 | 64 | 302.00 |
| 10/23/2026 09:00 | 65 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 16 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 94 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 64 | 302.00 |
| 10/23/2026 09:00 | 11 | 302.00 |
| 10/23/2026 09:00 | 11 | 302.00 |
| 10/23/2026 09:00 | 17 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 21 | 302.00 |
| 10/23/2026 09:00 | 12 | 302.00 |
| 10/23/2026 09:00 | 12 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 18 | 302.00 |
| 10/23/2026 09:00 | 14 | 302.00 |
| 10/23/2026 09:00 | 61 | 302.00 |
| 10/23/2026 09:00 | 18 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 15 | 302.00 |
| 10/23/2026 09:00 | 7 | 302.00 |
| 10/23/2026 09:00 | 3 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 23 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 17 | 302.00 |
| 10/23/2026 09:00 | 68 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 10 | 302.00 |
| 10/23/2026 09:00 | 4 | 302.00 |
| 10/23/2026 09:00 | 9 | 302.00 |
| 10/23/2026 09:00 | 20 | 302.00 |
| 10/23/2026 09:00 | 3 | 302.00 |
| 10/23/2026 09:00 | 8 | 302.00 |
| 10/23/2026 09:00 | 1 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |
| 10/23/2026 09:00 | 2 | 302.00 |