Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:56
|
Geld Volumen |
Brief
03.07.2025 -
18:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2235
-0.0505
(
-18.43% )
|
0.225
|
600 |
0.227
|
12'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 378 | 0.2287 |
| 07/03/2025 16:59 | 565 | 0.2263 |
| 07/03/2025 16:59 | 130 | 0.2264 |
| 07/03/2025 16:59 | 50 | 0.2287 |
| 07/03/2025 16:59 | 25 | 0.2288 |
| 07/03/2025 16:59 | 1893 | 0.2264 |
| 07/03/2025 16:59 | 7 | 0.2264 |
| 07/03/2025 16:59 | 1 | 0.2287 |
| 07/03/2025 16:59 | 50 | 0.2288 |
| 07/03/2025 16:59 | 7620 | 0.2288 |
| 07/03/2025 16:59 | 2380 | 0.2288 |
| 07/03/2025 16:59 | 242 | 0.2288 |
| 07/03/2025 16:58 | 50 | 0.2287 |
| 07/03/2025 16:58 | 3787 | 0.2263 |
| 07/03/2025 16:58 | 6 | 0.2266 |
| 07/03/2025 16:58 | 154 | 0.2266 |
| 07/03/2025 16:58 | 10 | 0.2266 |
| 07/03/2025 16:58 | 500 | 0.2266 |
| 07/03/2025 16:58 | 117 | 0.227 |
| 07/03/2025 16:58 | 100 | 0.2272 |
| 07/03/2025 16:58 | 1277 | 0.2272 |
| 07/03/2025 16:58 | 1 | 0.2272 |
| 07/03/2025 16:58 | 100 | 0.2272 |
| 07/03/2025 16:58 | 6 | 0.2274 |
| 07/03/2025 16:58 | 6 | 0.2274 |
| 07/03/2025 16:58 | 13930 | 0.2275 |
| 07/03/2025 16:58 | 10000 | 0.2276 |
| 07/03/2025 16:58 | 6 | 0.2287 |
| 07/03/2025 16:58 | 482 | 0.2288 |
| 07/03/2025 16:58 | 100 | 0.2288 |
| 07/03/2025 16:58 | 1 | 0.228699 |
| 07/03/2025 16:58 | 1 | 0.2288 |
| 07/03/2025 16:58 | 2927 | 0.2277 |
| 07/03/2025 16:58 | 6 | 0.2281 |
| 07/03/2025 16:58 | 6 | 0.2287 |
| 07/03/2025 16:58 | 6 | 0.2287 |
| 07/03/2025 16:57 | 6 | 0.2288 |
| 07/03/2025 16:57 | 25 | 0.2288 |
| 07/03/2025 16:57 | 1 | 0.2287 |
| 07/03/2025 16:57 | 1 | 0.2288 |
| 07/03/2025 16:57 | 6 | 0.2288 |
| 07/03/2025 16:57 | 150 | 0.2288 |
| 07/03/2025 16:57 | 6 | 0.2289 |
| 07/03/2025 16:57 | 200 | 0.228799 |
| 07/03/2025 16:57 | 200 | 0.2289 |
| 07/03/2025 16:57 | 6 | 0.2289 |
| 07/03/2025 16:57 | 99 | 0.2289 |
| 07/03/2025 16:57 | 5 | 0.2289 |
| 07/03/2025 16:56 | 6 | 0.2289 |
| 07/03/2025 16:56 | 6 | 0.2289 |
| 07/03/2025 16:56 | 1712 | 0.2276 |
| 07/03/2025 16:56 | 2000 | 0.2276 |
| 07/03/2025 16:56 | 1060 | 0.2276 |
| 07/03/2025 16:56 | 216 | 0.2276 |
| 07/03/2025 16:56 | 6 | 0.2281 |
| 07/03/2025 16:56 | 6 | 0.2288 |
| 07/03/2025 16:56 | 9000 | 0.2289 |
| 07/03/2025 16:55 | 29 | 0.2289 |
| 07/03/2025 16:55 | 200 | 0.2289 |
| 07/03/2025 16:55 | 500 | 0.2289 |
| 07/03/2025 16:55 | 154 | 0.2289 |
| 07/03/2025 16:55 | 3846 | 0.2288 |
| 07/03/2025 16:55 | 50 | 0.2288 |
| 07/03/2025 16:55 | 2000 | 0.2288 |
| 07/03/2025 16:55 | 284 | 0.2276 |
| 07/03/2025 16:55 | 110 | 0.2276 |
| 07/03/2025 16:55 | 100 | 0.2276 |
| 07/03/2025 16:55 | 2000 | 0.2276 |
| 07/03/2025 16:55 | 6 | 0.2281 |