Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:31:37
|
Geld
04.11.2025 -
17:35:44
|
Geld Volumen |
Brief
04.11.2025 -
17:35:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.435
-0.565
(
-18.83% )
|
2.41
|
200 |
2.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:31 | 1 | 2.44 |
| 11/04/2025 11:31 | 2 | 2.44 |
| 11/04/2025 11:31 | 1 | 2.44 |
| 11/04/2025 11:30 | 1000 | 2.425 |
| 11/04/2025 11:30 | 50 | 2.4395 |
| 11/04/2025 11:30 | 6 | 2.4301 |
| 11/04/2025 11:29 | 30 | 2.43 |
| 11/04/2025 11:28 | 1 | 2.44 |
| 11/04/2025 11:28 | 37 | 2.43 |
| 11/04/2025 11:28 | 20 | 2.43 |
| 11/04/2025 11:28 | 9 | 2.43 |
| 11/04/2025 11:28 | 1724 | 2.43 |
| 11/04/2025 11:28 | 168 | 2.43 |
| 11/04/2025 11:28 | 108 | 2.43 |
| 11/04/2025 11:28 | 100 | 2.43 |
| 11/04/2025 11:28 | 70 | 2.42 |
| 11/04/2025 11:27 | 10 | 2.4201 |
| 11/04/2025 11:27 | 1 | 2.43 |
| 11/04/2025 11:27 | 30 | 2.42 |
| 11/04/2025 11:27 | 49 | 2.42 |
| 11/04/2025 11:27 | 122 | 2.42 |
| 11/04/2025 11:27 | 108 | 2.42 |
| 11/04/2025 11:27 | 1 | 2.42 |
| 11/04/2025 11:27 | 100 | 2.42 |
| 11/04/2025 11:27 | 100 | 2.42 |
| 11/04/2025 11:27 | 100 | 2.42 |
| 11/04/2025 11:27 | 100 | 2.42 |
| 11/04/2025 11:27 | 200 | 2.42 |
| 11/04/2025 11:27 | 10 | 2.42 |
| 11/04/2025 11:27 | 100 | 2.422 |
| 11/04/2025 11:27 | 90 | 2.42 |
| 11/04/2025 11:27 | 10 | 2.42 |
| 11/04/2025 11:27 | 100 | 2.422 |
| 11/04/2025 11:27 | 10 | 2.42 |
| 11/04/2025 11:27 | 70 | 2.42 |
| 11/04/2025 11:27 | 30 | 2.42 |
| 11/04/2025 11:27 | 100 | 2.422 |
| 11/04/2025 11:27 | 200 | 2.425 |
| 11/04/2025 11:27 | 300 | 2.425 |
| 11/04/2025 11:26 | 30 | 2.42 |
| 11/04/2025 11:26 | 84 | 2.42 |
| 11/04/2025 11:26 | 216 | 2.42 |
| 11/04/2025 11:26 | 200 | 2.4135 |