Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
+0.06
(
+2.31% )
|
2.61
|
300 |
2.66
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 507 | 2.66 |
| 07/10/2026 21:59 | 67 | 2.66 |
| 07/10/2026 21:59 | 18 | 2.66 |
| 07/10/2026 21:59 | 4 | 2.66 |
| 07/10/2026 21:59 | 100 | 2.645 |
| 07/10/2026 21:58 | 1 | 2.65 |
| 07/10/2026 21:58 | 1 | 2.64 |
| 07/10/2026 21:57 | 50 | 2.65 |
| 07/10/2026 21:54 | 50 | 2.66 |
| 07/10/2026 21:44 | 47 | 2.655 |
| 07/10/2026 21:44 | 91 | 2.655 |
| 07/10/2026 21:44 | 9 | 2.655 |
| 07/10/2026 21:27 | 91 | 2.61 |
| 07/10/2026 21:27 | 9 | 2.61 |
| 07/10/2026 21:27 | 81 | 2.61 |
| 07/10/2026 21:13 | 28 | 2.59 |
| 07/10/2026 21:05 | 4 | 2.61 |
| 07/10/2026 20:58 | 12 | 2.59 |
| 07/10/2026 20:45 | 5 | 2.59 |
| 07/10/2026 20:09 | 6 | 2.59 |
| 07/10/2026 19:25 | 15 | 2.62 |
| 07/10/2026 19:25 | 85 | 2.62 |
| 07/10/2026 19:25 | 15 | 2.62 |
| 07/10/2026 19:25 | 1 | 2.62 |
| 07/10/2026 19:17 | 1 | 2.64 |
| 07/10/2026 19:11 | 4 | 2.62 |
| 07/10/2026 18:58 | 100 | 2.63 |
| 07/10/2026 17:51 | 6 | 2.66 |
| 07/10/2026 15:30 | 315 | 2.60 |
| 07/10/2026 15:30 | 315 | 2.60 |