Hoher Abstand zu verzögertem Kurs
|
Official
28.03.2026
-
01:04:00
|
Geld
27.03.2026 -
20:59:59
|
Geld Volumen |
Brief
27.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.32
+1.95
(
+142.34% )
|
3.38
|
100 |
3.43
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 18:59 | 740 | 2.74 |
| 03/27/2026 18:59 | 80 | 2.74 |
| 03/27/2026 18:59 | 20 | 2.75 |
| 03/27/2026 18:59 | 132 | 2.74 |
| 03/27/2026 18:59 | 1 | 2.75 |
| 03/27/2026 18:59 | 210 | 2.75 |
| 03/27/2026 18:59 | 36 | 2.75 |
| 03/27/2026 18:59 | 12 | 2.75 |
| 03/27/2026 18:59 | 105 | 2.75 |
| 03/27/2026 18:59 | 100 | 2.76 |
| 03/27/2026 18:59 | 30 | 2.77 |
| 03/27/2026 18:59 | 1 | 2.775 |
| 03/27/2026 18:59 | 226 | 2.80 |
| 03/27/2026 18:59 | 20 | 2.81 |
| 03/27/2026 18:59 | 465 | 2.80 |
| 03/27/2026 18:59 | 3122 | 2.79 |
| 03/27/2026 18:59 | 3 | 2.79 |
| 03/27/2026 18:59 | 100 | 2.80 |
| 03/27/2026 18:59 | 68 | 2.80 |
| 03/27/2026 18:59 | 42 | 2.80 |
| 03/27/2026 18:59 | 1 | 2.80 |
| 03/27/2026 18:59 | 213 | 2.81 |
| 03/27/2026 18:59 | 500 | 2.81 |