Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:23:52
|
Bid
07/27/2026 -
18:42:22
|
Bid Volume |
Ask
07/27/2026 -
18:42:22
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.07
(
+3.83% )
|
1.87
|
400 |
1.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:23 | 100 | 1.90 |
| 07/27/2026 18:23 | 100 | 1.90 |
| 07/27/2026 18:19 | 80 | 1.91 |
| 07/27/2026 17:42 | 57 | 1.90 |
| 07/27/2026 17:29 | 52 | 1.91 |
| 07/27/2026 17:16 | 100 | 1.93 |
| 07/27/2026 17:16 | 5 | 1.93 |
| 07/27/2026 17:16 | 25 | 1.92 |
| 07/27/2026 17:16 | 25 | 1.92 |
| 07/27/2026 17:16 | 35 | 1.92 |
| 07/27/2026 17:16 | 100 | 1.92 |
| 07/27/2026 17:08 | 1 | 1.895 |
| 07/27/2026 17:08 | 49 | 1.895 |
| 07/27/2026 16:49 | 88 | 1.87 |
| 07/27/2026 16:32 | 1 | 1.89 |
| 07/27/2026 16:22 | 100 | 1.92 |
| 07/27/2026 16:22 | 100 | 1.92 |
| 07/27/2026 15:50 | 81 | 1.94 |
| 07/27/2026 15:39 | 100 | 1.90 |
| 07/27/2026 15:39 | 100 | 1.90 |
| 07/27/2026 15:30 | 6 | 1.85 |
| 07/27/2026 15:30 | 1031 | 1.80 |
| 07/27/2026 15:30 | 1031 | 1.80 |