System1 Rg-A
SST
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
2.71
-0.11 ( -3.90% )
2.71
600
2.78
2,000
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 3064 2.71
09/28/2026 21:59 67 2.71
09/28/2026 21:59 33 2.72
09/28/2026 21:59 81 2.72
09/28/2026 21:59 2 2.72
09/28/2026 21:59 98 2.72
09/28/2026 21:59 100 2.72
09/28/2026 21:59 100 2.735
09/28/2026 21:59 135 2.74
09/28/2026 21:59 38 2.74
09/28/2026 21:59 38 2.74
09/28/2026 21:59 308 2.76
09/28/2026 21:59 38 2.76
09/28/2026 21:47 100 2.80
09/28/2026 21:47 100 2.81
09/28/2026 21:37 67 2.83
09/28/2026 21:37 1 2.83
09/28/2026 21:36 100 2.815
09/28/2026 21:35 16 2.83
09/28/2026 21:32 100 2.815
09/28/2026 21:32 1 2.83
09/28/2026 21:12 100 2.815
09/28/2026 21:07 1 2.815
09/28/2026 21:05 100 2.81
09/28/2026 21:04 100 2.805
09/28/2026 21:03 13 2.79
09/28/2026 20:51 100 2.79
09/28/2026 20:45 13 2.81
09/28/2026 20:33 100 2.80
09/28/2026 20:33 100 2.80
09/28/2026 20:33 100 2.80
09/28/2026 19:58 100 2.835
09/28/2026 19:53 17 2.84
09/28/2026 19:53 99 2.84
09/28/2026 19:53 100 2.85
09/28/2026 19:53 1 2.85
09/28/2026 19:51 100 2.85
09/28/2026 19:48 100 2.84
09/28/2026 19:36 100 2.82
09/28/2026 19:24 39 2.82
09/28/2026 19:20 100 2.83
09/28/2026 19:20 100 2.83
09/28/2026 19:20 100 2.83
09/28/2026 19:20 100 2.83
09/28/2026 19:14 100 2.82
09/28/2026 19:14 100 2.82
09/28/2026 19:09 100 2.79
09/28/2026 19:07 100 2.78
09/28/2026 19:03 100 2.78
09/28/2026 19:01 66 2.78
09/28/2026 18:56 34 2.78
09/28/2026 18:56 1 2.79
09/28/2026 18:53 50 2.81
09/28/2026 18:50 1 2.81
09/28/2026 18:36 36 2.79
09/28/2026 17:14 100 2.80
09/28/2026 17:14 100 2.80
09/28/2026 17:14 147 2.81
09/28/2026 17:14 100 2.81
09/28/2026 17:14 100 2.78
09/28/2026 17:14 22 2.77
09/28/2026 17:14 100 2.77
09/28/2026 17:14 100 2.77
09/28/2026 17:14 100 2.76
09/28/2026 17:14 38 2.745
09/28/2026 17:10 100 2.74
09/28/2026 17:09 1 2.72
09/28/2026 17:09 4 2.72
09/28/2026 17:09 1 2.73
09/28/2026 17:08 1 2.745
09/28/2026 16:47 1 2.76
09/28/2026 16:30 100 2.74
09/28/2026 16:30 91 2.74
09/28/2026 16:30 2 2.74
09/28/2026 16:30 7 2.74
09/28/2026 16:30 100 2.74
09/28/2026 16:25 100 2.76
09/28/2026 16:25 100 2.76
09/28/2026 16:25 100 2.76
09/28/2026 16:25 100 2.76
09/28/2026 16:25 100 2.75
09/28/2026 16:25 100 2.75
09/28/2026 15:59 100 2.78
09/28/2026 15:59 100 2.78
09/28/2026 15:59 100 2.78
09/28/2026 15:59 68 2.78
09/28/2026 15:59 32 2.78
09/28/2026 15:59 100 2.78
09/28/2026 15:59 66 2.78
09/28/2026 15:58 34 2.78
09/28/2026 15:58 93 2.72
09/28/2026 15:49 100 2.78
09/28/2026 15:49 100 2.78
09/28/2026 15:45 100 2.80
09/28/2026 15:43 100 2.81
09/28/2026 15:42 100 2.81
09/28/2026 15:41 100 2.81
09/28/2026 15:39 100 2.84
09/28/2026 15:37 100 2.84
09/28/2026 15:36 100 2.84
09/28/2026 15:32 100 2.87
09/28/2026 15:30 2747 2.80
09/28/2026 15:30 2747 2.80