Polibeli Grp Rg-A
PLBL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
7.16
+0.25 ( +3.62% )
7.06
1'000
7.17
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 7.16
08/14/2026 23:20 � 7.16
08/14/2026 22:30 � 7.16
08/14/2026 22:00 � 7.16
08/14/2026 22:00 583 7.16
08/14/2026 21:59 4 7.14
08/14/2026 21:59 50 7.15
08/14/2026 21:59 200 7.15
08/14/2026 21:58 49 7.14
08/14/2026 21:58 51 7.14
08/14/2026 21:58 100 7.14
08/14/2026 21:58 66 7.16
08/14/2026 21:58 34 7.16
08/14/2026 21:58 2 7.09
08/14/2026 21:57 6 7.12
08/14/2026 21:57 94 7.12
08/14/2026 21:57 100 7.12
08/14/2026 21:57 89 7.11
08/14/2026 21:57 11 7.11
08/14/2026 21:57 89 7.10
08/14/2026 21:52 200 7.11
08/14/2026 21:52 9 7.10
08/14/2026 21:51 14 7.08
08/14/2026 21:51 100 7.10
08/14/2026 21:49 1 7.11
08/14/2026 21:48 6 7.12
08/14/2026 21:46 1 7.105
08/14/2026 21:46 100 7.105
08/14/2026 21:39 4 7.15
08/14/2026 21:25 11 7.12
08/14/2026 21:17 100 7.07
08/14/2026 21:05 12 7.09
08/14/2026 21:05 5 7.09
08/14/2026 20:59 3 7.11
08/14/2026 20:59 100 7.06
08/14/2026 20:50 100 7.05
08/14/2026 20:29 10 7.10
08/14/2026 20:25 100 7.085
08/14/2026 20:15 200 7.03
08/14/2026 20:14 100 7.06
08/14/2026 19:57 65 7.01
08/14/2026 19:57 35 7.02
08/14/2026 19:52 100 7.09
08/14/2026 19:52 65 7.02
08/14/2026 19:52 35 7.03
08/14/2026 19:51 65 7.03
08/14/2026 19:49 80 7.11
08/14/2026 19:36 1 7.12
08/14/2026 19:35 1 7.13
08/14/2026 19:29 1 7.13
08/14/2026 19:28 1 7.15
08/14/2026 19:25 1 7.13
08/14/2026 19:25 1 7.13
08/14/2026 19:23 1 7.15
08/14/2026 19:23 1 7.14
08/14/2026 19:21 1 7.15
08/14/2026 19:20 1 7.15
08/14/2026 19:19 1 7.14
08/14/2026 19:19 1 7.12
08/14/2026 19:06 99 7.19
08/14/2026 19:06 1 7.19
08/14/2026 19:05 24 7.20
08/14/2026 19:05 1 7.20
08/14/2026 19:05 1 7.17
08/14/2026 19:04 1 7.17
08/14/2026 19:04 1 7.195
08/14/2026 19:03 456 7.21
08/14/2026 19:02 100 7.20
08/14/2026 19:01 74 7.21
08/14/2026 18:59 1 7.12
08/14/2026 18:59 1 7.12
08/14/2026 18:59 1 7.12
08/14/2026 18:59 1 7.13
08/14/2026 18:59 1 7.13
08/14/2026 18:59 1 7.12
08/14/2026 18:59 1 7.14
08/14/2026 18:55 1 7.12
08/14/2026 18:55 1 7.12
08/14/2026 18:38 1 7.14
08/14/2026 18:38 1 7.14
08/14/2026 18:37 1 7.13
08/14/2026 18:37 1 7.12
08/14/2026 18:37 1 7.13
08/14/2026 18:37 1 7.12
08/14/2026 18:22 4 7.02
08/14/2026 18:19 4 7.00
08/14/2026 18:00 200 7.07
08/14/2026 17:58 100 7.08
08/14/2026 17:50 4 7.105
08/14/2026 17:46 100 7.06
08/14/2026 17:15 50 7.10
08/14/2026 17:12 1 7.02
08/14/2026 16:59 14 7.05
08/14/2026 16:53 86 6.98
08/14/2026 16:53 10 6.985
08/14/2026 16:53 90 6.985
08/14/2026 16:44 50 7.08
08/14/2026 16:43 70 7.09
08/14/2026 16:40 989 6.98
08/14/2026 16:40 11 6.98
08/14/2026 16:37 100 6.89
08/14/2026 16:22 200 6.67
08/14/2026 16:22 41 6.69
08/14/2026 16:22 59 6.69
08/14/2026 16:16 68 6.67
08/14/2026 16:16 288 6.67
08/14/2026 16:06 1 6.63
08/14/2026 15:52 50 6.58
08/14/2026 15:52 100 6.57
08/14/2026 15:51 100 6.60
08/14/2026 15:46 100 6.60
08/14/2026 15:46 200 6.61
08/14/2026 15:39 71 6.79
08/14/2026 15:39 100 6.81
08/14/2026 15:39 139 6.82
08/14/2026 15:39 61 6.82
08/14/2026 15:39 38 6.89
08/14/2026 15:39 10 6.89
08/14/2026 15:30 1536 7.02
08/14/2026 13:00 300 6.75